12.31.2001-21:00:00 92.2022 12.31.2001-22:00:00 83.9219 12.31.2001-23:00:00 91.3542 01.01.2002-00:00:00 84.1744 01.01.2002-01:00:00 90.2725 01.01.2002-02:00:00 84.0802 01.01.2002-03:00:00 87.9094 01.01.2002-04:00:00 82.2674 01.01.2002-05:00:00 85.1543 01.01.2002-06:00:00 80.2058 01.01.2002-07:00:00 82.2221 01.01.2002-08:00:00 78.0688 01.01.2002-09:00:00 79.4143 01.01.2002-10:00:00 75.9846 01.01.2002-11:00:00 76.9268 01.01.2002-12:00:00 73.9532 01.01.2002-13:00:00 74.6881 01.01.2002-14:00:00 72.0386 01.01.2002-15:00:00 72.4720 01.01.2002-16:00:00 70.2107 01.01.2002-17:00:00 70.3614 01.01.2002-18:00:00 68.3526 01.01.2002-19:00:00 68.3036 01.01.2002-20:00:00 66.6152 01.01.2002-21:00:00 66.2797 01.01.2002-22:00:00 64.7609 01.01.2002-23:00:00 64.4556 01.02.2002-00:00:00 63.0309 01.02.2002-01:00:00 62.5071 01.02.2002-02:00:00 61.3500 01.02.2002-03:00:00 60.8073 01.02.2002-04:00:00 59.8839 01.02.2002-05:00:00 59.4731 01.02.2002-06:00:00 58.7344 01.02.2002-07:00:00 58.1992 01.02.2002-08:00:00 57.4869 01.02.2002-09:00:00 56.9178 01.02.2002-10:00:00 56.3525 01.02.2002-11:00:00 55.9492 01.02.2002-12:00:00 55.3499 01.02.2002-13:00:00 54.8072 01.02.2002-14:00:00 54.2909 01.02.2002-15:00:00 53.8311 01.02.2002-16:00:00 53.2921 01.02.2002-17:00:00 52.8399 01.02.2002-18:00:00 52.3763 01.02.2002-19:00:00 52.0032 01.02.2002-20:00:00 51.4981 01.02.2002-21:00:00 51.0873 01.02.2002-22:00:00 50.5484 01.02.2002-23:00:00 50.1979 01.03.2002-00:00:00 49.8624 01.03.2002-01:00:00 49.5383 01.03.2002-02:00:00 49.1614 01.03.2002-03:00:00 48.7883 01.03.2002-04:00:00 48.4039 01.03.2002-05:00:00 48.0647 01.03.2002-06:00:00 47.6991 01.03.2002-07:00:00 47.4089 01.03.2002-08:00:00 47.1300 01.03.2002-09:00:00 46.8699 01.03.2002-10:00:00 46.5270 01.03.2002-11:00:00 46.2971 01.03.2002-12:00:00 46.0182 01.03.2002-13:00:00 45.7581 01.03.2002-14:00:00 45.4491 01.03.2002-15:00:00 45.1664 01.03.2002-16:00:00 44.9252 01.03.2002-17:00:00 44.6614 01.03.2002-18:00:00 44.4126 01.03.2002-19:00:00 44.1413 01.03.2002-20:00:00 43.8887 01.03.2002-21:00:00 43.7418 01.03.2002-22:00:00 43.4629 01.03.2002-23:00:00 43.2254 01.04.2002-00:00:00 42.9729 01.04.2002-01:00:00 42.7732 01.04.2002-02:00:00 42.5885 01.04.2002-03:00:00 42.3661 01.04.2002-04:00:00 42.1739 01.04.2002-05:00:00 42.0194 01.04.2002-06:00:00 41.8121 01.04.2002-07:00:00 41.6161 01.04.2002-08:00:00 41.4427 01.04.2002-09:00:00 41.2392 01.04.2002-10:00:00 41.0470 01.04.2002-11:00:00 40.8661 01.04.2002-12:00:00 40.6852 01.04.2002-13:00:00 40.5344 01.04.2002-14:00:00 40.3874 01.04.2002-15:00:00 40.2442 01.04.2002-16:00:00 40.0859 01.04.2002-17:00:00 39.9314 01.04.2002-18:00:00 39.7882 01.04.2002-19:00:00 39.6676 01.04.2002-20:00:00 39.5507 01.04.2002-21:00:00 39.4113 01.04.2002-22:00:00 39.2869 01.04.2002-23:00:00 39.1249 01.05.2002-00:00:00 38.9553 01.05.2002-01:00:00 38.7367 01.05.2002-02:00:00 38.5784 01.05.2002-03:00:00 38.4276 01.05.2002-04:00:00 38.3032 01.05.2002-05:00:00 38.1487 01.05.2002-06:00:00 37.9980 01.05.2002-07:00:00 37.8585 01.05.2002-08:00:00 37.7794 01.05.2002-09:00:00 37.6437 01.05.2002-10:00:00 37.5645 01.05.2002-11:00:00 37.4515 01.05.2002-12:00:00 37.3874 01.05.2002-13:00:00 37.3309 01.05.2002-14:00:00 37.2027 01.05.2002-15:00:00 37.1273 01.05.2002-16:00:00 37.0407 01.05.2002-17:00:00 36.9653 01.05.2002-18:00:00 36.9163 01.05.2002-19:00:00 36.8145 01.05.2002-20:00:00 36.6939 01.05.2002-21:00:00 36.5733 01.05.2002-22:00:00 36.4640 01.05.2002-23:00:00 36.3434 01.06.2002-00:00:00 36.2605 01.06.2002-01:00:00 36.1663 01.06.2002-02:00:00 36.1437 01.06.2002-03:00:00 36.3623 01.06.2002-04:00:00 36.6600 01.06.2002-05:00:00 37.0331 01.06.2002-06:00:00 37.5344 01.06.2002-07:00:00 37.9640 01.06.2002-08:00:00 38.0093 01.06.2002-09:00:00 37.9339 01.06.2002-10:00:00 37.8736 01.06.2002-11:00:00 37.8020 01.06.2002-12:00:00 37.6965 01.06.2002-13:00:00 37.6211 01.06.2002-14:00:00 37.4854 01.06.2002-15:00:00 37.3799 01.06.2002-16:00:00 37.2781 01.06.2002-17:00:00 37.3686 01.06.2002-18:00:00 37.9414 01.06.2002-19:00:00 38.2731 01.06.2002-20:00:00 38.6575 01.06.2002-21:00:00 38.9402 01.06.2002-22:00:00 39.1852 01.06.2002-23:00:00 39.4490 01.07.2002-00:00:00 39.8485 01.07.2002-01:00:00 40.2781 01.07.2002-02:00:00 40.8096 01.07.2002-03:00:00 41.2317 01.07.2002-04:00:00 41.6613 01.07.2002-05:00:00 41.7329 01.07.2002-06:00:00 41.6538 01.07.2002-07:00:00 41.5784 01.07.2002-08:00:00 41.5332 01.07.2002-09:00:00 41.7895 01.07.2002-10:00:00 42.1136 01.07.2002-11:00:00 42.4754 01.07.2002-12:00:00 42.8297 01.07.2002-13:00:00 43.3159 01.07.2002-14:00:00 43.5420 01.07.2002-15:00:00 43.6852 01.07.2002-16:00:00 43.9377 01.07.2002-17:00:00 44.2204 01.07.2002-18:00:00 44.5558 01.07.2002-19:00:00 44.7141 01.07.2002-20:00:00 44.8084 01.07.2002-21:00:00 45.0270 01.07.2002-22:00:00 45.1589 01.07.2002-23:00:00 45.2644 01.08.2002-00:00:00 45.3624 01.08.2002-01:00:00 45.5244 01.08.2002-02:00:00 45.6187 01.08.2002-03:00:00 45.7167 01.08.2002-04:00:00 45.7091 01.08.2002-05:00:00 45.6488 01.08.2002-06:00:00 45.5621 01.08.2002-07:00:00 45.4792 01.08.2002-08:00:00 45.3699 01.08.2002-09:00:00 45.2455 01.08.2002-10:00:00 45.0872 01.08.2002-11:00:00 44.9591 01.08.2002-12:00:00 44.8611 01.08.2002-13:00:00 44.7405 01.08.2002-14:00:00 44.6199 01.08.2002-15:00:00 44.4842 01.08.2002-16:00:00 44.3787 01.08.2002-17:00:00 44.2242 01.08.2002-18:00:00 44.0810 01.08.2002-19:00:00 43.9377 01.08.2002-20:00:00 43.8171 01.08.2002-21:00:00 43.6098 01.08.2002-22:00:00 43.4402 01.08.2002-23:00:00 43.2593 01.09.2002-00:00:00 43.1161 01.09.2002-01:00:00 42.9729 01.09.2002-02:00:00 42.8146 01.09.2002-03:00:00 42.6865 01.09.2002-04:00:00 42.4867 01.09.2002-05:00:00 42.3473 01.09.2002-06:00:00 42.1890 01.09.2002-07:00:00 42.0947 01.09.2002-08:00:00 41.9289 01.09.2002-09:00:00 41.7744 01.09.2002-10:00:00 41.6123 01.09.2002-11:00:00 41.4540 01.09.2002-12:00:00 41.3410 01.09.2002-13:00:00 41.2091 01.09.2002-14:00:00 41.0658 01.09.2002-15:00:00 40.9076 01.09.2002-16:00:00 40.7794 01.09.2002-17:00:00 40.6023 01.09.2002-18:00:00 40.5156 01.09.2002-19:00:00 40.3384 01.09.2002-20:00:00 40.1990 01.09.2002-21:00:00 40.0897 01.09.2002-22:00:00 40.0106 01.09.2002-23:00:00 39.8749 01.10.2002-00:00:00 39.7241 01.10.2002-01:00:00 39.6374 01.10.2002-02:00:00 39.5357 01.10.2002-03:00:00 39.3849 01.10.2002-04:00:00 39.2643 01.10.2002-05:00:00 39.1211 01.10.2002-06:00:00 38.9364 01.10.2002-07:00:00 38.7819 01.10.2002-08:00:00 38.6462 01.10.2002-09:00:00 38.5595 01.10.2002-10:00:00 38.4427 01.10.2002-11:00:00 38.3183 01.10.2002-12:00:00 38.2316 01.10.2002-13:00:00 38.0884 01.10.2002-14:00:00 37.9678 01.10.2002-15:00:00 37.8472 01.10.2002-16:00:00 37.7454 01.10.2002-17:00:00 37.6399 01.10.2002-18:00:00 37.5118 01.10.2002-19:00:00 37.4213 01.10.2002-20:00:00 37.3309 01.10.2002-21:00:00 37.2140 01.10.2002-22:00:00 37.1123 01.10.2002-23:00:00 37.0482 01.11.2002-00:00:00 36.9389 01.11.2002-01:00:00 36.8409 01.11.2002-02:00:00 36.7806 01.11.2002-03:00:00 36.6977 01.11.2002-04:00:00 36.6223 01.11.2002-05:00:00 36.5356 01.11.2002-06:00:00 36.4829 01.11.2002-07:00:00 36.4226 01.11.2002-08:00:00 36.4150 01.11.2002-09:00:00 36.3246 01.11.2002-10:00:00 36.4527 01.11.2002-11:00:00 36.4640 01.11.2002-12:00:00 36.4301 01.11.2002-13:00:00 36.3962 01.11.2002-14:00:00 36.4301 01.11.2002-15:00:00 36.3585 01.11.2002-16:00:00 36.6072 01.11.2002-17:00:00 36.7165 01.11.2002-18:00:00 36.7505 01.11.2002-19:00:00 36.7806 01.11.2002-20:00:00 36.7995 01.11.2002-21:00:00 36.8560 01.11.2002-22:00:00 37.0595 01.11.2002-23:00:00 37.3083 01.12.2002-00:00:00 37.5834 01.12.2002-01:00:00 37.8095 01.12.2002-02:00:00 37.9037 01.12.2002-03:00:00 37.9264 01.12.2002-04:00:00 37.8661 01.12.2002-05:00:00 37.7681 01.12.2002-06:00:00 37.6927 01.12.2002-07:00:00 37.9301 01.12.2002-08:00:00 38.1186 01.12.2002-09:00:00 38.4955 01.12.2002-10:00:00 38.8120 01.12.2002-11:00:00 38.9741 01.12.2002-12:00:00 39.0231 01.12.2002-13:00:00 38.9854 01.12.2002-14:00:00 38.9590 01.12.2002-15:00:00 38.8874 01.12.2002-16:00:00 38.8234 01.12.2002-17:00:00 38.7329 01.12.2002-18:00:00 38.6311 01.12.2002-19:00:00 38.4992 01.12.2002-20:00:00 38.4238 01.12.2002-21:00:00 38.3032 01.12.2002-22:00:00 38.2090 01.12.2002-23:00:00 38.1035 01.13.2002-00:00:00 38.0168 01.13.2002-01:00:00 37.9264 01.13.2002-02:00:00 37.8284 01.13.2002-03:00:00 37.7228 01.13.2002-04:00:00 37.6324 01.13.2002-05:00:00 37.5193 01.13.2002-06:00:00 37.4176 01.13.2002-07:00:00 37.3271 01.13.2002-08:00:00 37.2366 01.13.2002-09:00:00 37.1311 01.13.2002-10:00:00 37.0105 01.13.2002-11:00:00 36.9276 01.13.2002-12:00:00 36.8673 01.13.2002-13:00:00 36.7844 01.13.2002-14:00:00 36.7128 01.13.2002-15:00:00 36.6261 01.13.2002-16:00:00 36.5469 01.13.2002-17:00:00 36.4452 01.13.2002-18:00:00 36.3434 01.13.2002-19:00:00 36.2379 01.13.2002-20:00:00 36.1663 01.13.2002-21:00:00 36.0683 01.13.2002-22:00:00 35.9741 01.13.2002-23:00:00 35.8648 01.14.2002-00:00:00 35.7668 01.14.2002-01:00:00 35.6726 01.14.2002-02:00:00 35.6047 01.14.2002-03:00:00 35.5105 01.14.2002-04:00:00 35.4351 01.14.2002-05:00:00 35.3560 01.14.2002-06:00:00 35.2768 01.14.2002-07:00:00 35.1713 01.14.2002-08:00:00 35.0695 01.14.2002-09:00:00 34.9301 01.14.2002-10:00:00 34.8434 01.14.2002-11:00:00 34.7944 01.14.2002-12:00:00 34.7153 01.14.2002-13:00:00 34.6210 01.14.2002-14:00:00 34.5494 01.14.2002-15:00:00 34.4439 01.14.2002-16:00:00 34.3534 01.14.2002-17:00:00 34.2404 01.14.2002-18:00:00 34.1763 01.14.2002-19:00:00 34.0972 01.14.2002-20:00:00 34.0369 01.14.2002-21:00:00 33.9766 01.14.2002-22:00:00 33.9238 01.14.2002-23:00:00 33.8409 01.15.2002-00:00:00 33.7165 01.15.2002-01:00:00 33.6562 01.15.2002-02:00:00 33.5884 01.15.2002-03:00:00 33.5017 01.15.2002-04:00:00 33.4338 01.15.2002-05:00:00 33.3622 01.15.2002-06:00:00 33.2906 01.15.2002-07:00:00 33.2115 01.15.2002-08:00:00 33.1399 01.15.2002-09:00:00 33.0720 01.15.2002-10:00:00 33.0306 01.15.2002-11:00:00 32.9665 01.15.2002-12:00:00 32.9137 01.15.2002-13:00:00 32.8610 01.15.2002-14:00:00 32.8007 01.15.2002-15:00:00 32.7366 01.15.2002-16:00:00 32.6725 01.15.2002-17:00:00 32.6311 01.15.2002-18:00:00 32.5858 01.15.2002-19:00:00 32.5255 01.15.2002-20:00:00 32.4615 01.15.2002-21:00:00 32.3861 01.15.2002-22:00:00 32.3220 01.15.2002-23:00:00 32.2655 01.16.2002-00:00:00 32.2278 01.16.2002-01:00:00 32.1373 01.16.2002-02:00:00 32.0733 01.16.2002-03:00:00 32.0318 01.16.2002-04:00:00 31.9828 01.16.2002-05:00:00 31.8811 01.16.2002-06:00:00 31.8283 01.16.2002-07:00:00 31.7604 01.16.2002-08:00:00 31.6625 01.16.2002-09:00:00 31.6135 01.16.2002-10:00:00 31.5569 01.16.2002-11:00:00 31.4853 01.16.2002-12:00:00 31.4476 01.16.2002-13:00:00 31.3723 01.16.2002-14:00:00 31.3496 01.16.2002-15:00:00 31.3044 01.16.2002-16:00:00 31.2630 01.16.2002-17:00:00 31.2215 01.16.2002-18:00:00 31.1650 01.16.2002-19:00:00 31.0971 01.16.2002-20:00:00 31.0217 01.16.2002-21:00:00 30.9501 01.16.2002-22:00:00 30.8672 01.16.2002-23:00:00 30.8145 01.17.2002-00:00:00 30.7617 01.17.2002-01:00:00 30.7014 01.17.2002-02:00:00 30.6562 01.17.2002-03:00:00 30.6109 01.17.2002-04:00:00 30.5393 01.17.2002-05:00:00 30.4753 01.17.2002-06:00:00 30.4150 01.17.2002-07:00:00 30.3735 01.17.2002-08:00:00 30.3245 01.17.2002-09:00:00 30.2454 01.17.2002-10:00:00 30.2114 01.17.2002-11:00:00 30.1511 01.17.2002-12:00:00 30.0871 01.17.2002-13:00:00 30.0343 01.17.2002-14:00:00 29.9740 01.17.2002-15:00:00 29.9137 01.17.2002-16:00:00 29.8685 01.17.2002-17:00:00 29.7969 01.17.2002-18:00:00 29.7516 01.17.2002-19:00:00 29.6951 01.17.2002-20:00:00 29.6612 01.17.2002-21:00:00 29.6310 01.17.2002-22:00:00 29.6084 01.17.2002-23:00:00 29.5519 01.18.2002-00:00:00 29.5142 01.18.2002-01:00:00 29.4463 01.18.2002-02:00:00 29.3974 01.18.2002-03:00:00 29.3521 01.18.2002-04:00:00 29.3220 01.18.2002-05:00:00 29.2730 01.18.2002-06:00:00 29.2353 01.18.2002-07:00:00 29.1863 01.18.2002-08:00:00 29.1524 01.18.2002-09:00:00 29.1072 01.18.2002-10:00:00 29.0845 01.18.2002-11:00:00 29.0167 01.18.2002-12:00:00 28.9790 01.18.2002-13:00:00 28.9338 01.18.2002-14:00:00 28.9036 01.18.2002-15:00:00 28.8622 01.18.2002-16:00:00 28.8433 01.18.2002-17:00:00 28.8056 01.18.2002-18:00:00 28.7755 01.18.2002-19:00:00 28.7190 01.18.2002-20:00:00 28.6737 01.18.2002-21:00:00 28.6398 01.18.2002-22:00:00 28.5984 01.18.2002-23:00:00 28.5757 01.19.2002-00:00:00 28.5644 01.19.2002-01:00:00 28.5343 01.19.2002-02:00:00 28.5041 01.19.2002-03:00:00 28.4777 01.19.2002-04:00:00 28.4250 01.19.2002-05:00:00 28.3798 01.19.2002-06:00:00 28.3647 01.19.2002-07:00:00 28.3383 01.19.2002-08:00:00 28.3383 01.19.2002-09:00:00 28.3006 01.19.2002-10:00:00 28.2780 01.19.2002-11:00:00 28.2441 01.19.2002-12:00:00 28.2064 01.19.2002-13:00:00 28.1649 01.19.2002-14:00:00 28.1348 01.19.2002-15:00:00 28.1084 01.19.2002-16:00:00 28.0745 01.19.2002-17:00:00 28.0104 01.19.2002-18:00:00 27.9840 01.19.2002-19:00:00 27.9652 01.19.2002-20:00:00 27.9237 01.19.2002-21:00:00 27.8785 01.19.2002-22:00:00 27.8521 01.19.2002-23:00:00 27.7993 01.20.2002-00:00:00 27.7692 01.20.2002-01:00:00 27.7390 01.20.2002-02:00:00 27.7164 01.20.2002-03:00:00 27.6825 01.20.2002-04:00:00 27.6486 01.20.2002-05:00:00 27.6034 01.20.2002-06:00:00 27.5845 01.20.2002-07:00:00 27.5544 01.20.2002-08:00:00 27.5468 01.20.2002-09:00:00 27.5619 01.20.2002-10:00:00 27.6335 01.20.2002-11:00:00 27.6674 01.20.2002-12:00:00 27.7051 01.20.2002-13:00:00 27.6825 01.20.2002-14:00:00 27.6637 01.20.2002-15:00:00 27.6448 01.20.2002-16:00:00 27.6184 01.20.2002-17:00:00 27.5883 01.20.2002-18:00:00 27.5694 01.20.2002-19:00:00 27.5204 01.20.2002-20:00:00 27.4790 01.20.2002-21:00:00 27.4187 01.20.2002-22:00:00 27.3697 01.20.2002-23:00:00 27.3433 01.21.2002-00:00:00 27.3282 01.21.2002-01:00:00 27.3019 01.21.2002-02:00:00 27.2566 01.21.2002-03:00:00 27.2265 01.21.2002-04:00:00 27.1926 01.21.2002-05:00:00 27.1285 01.21.2002-06:00:00 27.1021 01.21.2002-07:00:00 27.0795 01.21.2002-08:00:00 27.0493 01.21.2002-09:00:00 27.0230 01.21.2002-10:00:00 26.9928 01.21.2002-11:00:00 26.9627 01.21.2002-12:00:00 26.9627 01.21.2002-13:00:00 26.9174 01.21.2002-14:00:00 26.8986 01.21.2002-15:00:00 26.8684 01.21.2002-16:00:00 26.8458 01.21.2002-17:00:00 26.8044 01.21.2002-18:00:00 26.8797 01.21.2002-19:00:00 26.8496 01.21.2002-20:00:00 26.8345 01.21.2002-21:00:00 26.8081 01.21.2002-22:00:00 26.7968 01.21.2002-23:00:00 26.7704 01.22.2002-00:00:00 26.7403 01.22.2002-01:00:00 26.7252 01.22.2002-02:00:00 26.6875 01.22.2002-03:00:00 26.6536 01.22.2002-04:00:00 26.6348 01.22.2002-05:00:00 26.6121 01.22.2002-06:00:00 26.5745 01.22.2002-07:00:00 26.5217 01.22.2002-08:00:00 26.4991 01.22.2002-09:00:00 26.4765 01.22.2002-10:00:00 26.4538 01.22.2002-11:00:00 26.4275 01.22.2002-12:00:00 26.4124 01.22.2002-13:00:00 26.3747 01.22.2002-14:00:00 26.3634 01.22.2002-15:00:00 26.3408 01.22.2002-16:00:00 26.3069 01.22.2002-17:00:00 26.2918 01.22.2002-18:00:00 26.2654 01.22.2002-19:00:00 26.2277 01.22.2002-20:00:00 26.1863 01.22.2002-21:00:00 26.1297 01.22.2002-22:00:00 26.0958 01.22.2002-23:00:00 26.0807 01.23.2002-00:00:00 26.0657 01.23.2002-01:00:00 26.0393 01.23.2002-02:00:00 26.0204 01.23.2002-03:00:00 25.9752 01.23.2002-04:00:00 25.9564 01.23.2002-05:00:00 25.9337 01.23.2002-06:00:00 25.9074 01.23.2002-07:00:00 25.8659 01.23.2002-08:00:00 25.8546 01.23.2002-09:00:00 25.8320 01.23.2002-10:00:00 25.8207 01.23.2002-11:00:00 25.7943 01.23.2002-12:00:00 25.7754 01.23.2002-13:00:00 25.7340 01.23.2002-14:00:00 25.7151 01.23.2002-15:00:00 25.6925 01.23.2002-16:00:00 25.6699 01.23.2002-17:00:00 25.6435 01.23.2002-18:00:00 25.6209 01.23.2002-19:00:00 25.6172 01.23.2002-20:00:00 25.6058 01.23.2002-21:00:00 25.5795 01.23.2002-22:00:00 25.5569 01.23.2002-23:00:00 25.5342 01.24.2002-00:00:00 25.5229 01.24.2002-01:00:00 25.5003 01.24.2002-02:00:00 25.4966 01.24.2002-03:00:00 25.5003 01.24.2002-04:00:00 25.5116 01.24.2002-05:00:00 25.5380 01.24.2002-06:00:00 25.5606 01.24.2002-07:00:00 25.5682 01.24.2002-08:00:00 25.5795 01.24.2002-09:00:00 25.6172 01.24.2002-10:00:00 25.6812 01.24.2002-11:00:00 25.7604 01.24.2002-12:00:00 25.8810 01.24.2002-13:00:00 26.0054 01.24.2002-14:00:00 26.1674 01.24.2002-15:00:00 26.4086 01.24.2002-16:00:00 26.6649 01.24.2002-17:00:00 26.8835 01.24.2002-18:00:00 27.1021 01.24.2002-19:00:00 27.2755 01.24.2002-20:00:00 27.4225 01.24.2002-21:00:00 27.5694 01.24.2002-22:00:00 27.7277 01.24.2002-23:00:00 27.8596 01.25.2002-00:00:00 28.0066 01.25.2002-01:00:00 28.1461 01.25.2002-02:00:00 28.2667 01.25.2002-03:00:00 28.3911 01.25.2002-04:00:00 28.5984 01.25.2002-05:00:00 28.9338 01.25.2002-06:00:00 29.1938 01.25.2002-07:00:00 29.3747 01.25.2002-08:00:00 29.4991 01.25.2002-09:00:00 29.5707 01.25.2002-10:00:00 29.6273 01.25.2002-11:00:00 29.6725 01.25.2002-12:00:00 29.7102 01.25.2002-13:00:00 29.6838 01.25.2002-14:00:00 29.6876 01.25.2002-15:00:00 29.6951 01.25.2002-16:00:00 29.6763 01.25.2002-17:00:00 29.7102 01.25.2002-18:00:00 29.7441 01.25.2002-19:00:00 29.7629 01.25.2002-20:00:00 29.8119 01.25.2002-21:00:00 29.8082 01.25.2002-22:00:00 29.7969 01.25.2002-23:00:00 29.7516 01.26.2002-00:00:00 29.8232 01.26.2002-01:00:00 30.0456 01.26.2002-02:00:00 30.1737 01.26.2002-03:00:00 30.2943 01.26.2002-04:00:00 30.3132 01.26.2002-05:00:00 30.2793 01.26.2002-06:00:00 30.2906 01.26.2002-07:00:00 30.2793 01.26.2002-08:00:00 30.2680 01.26.2002-09:00:00 30.3207 01.26.2002-10:00:00 30.3132 01.26.2002-11:00:00 30.3207 01.26.2002-12:00:00 30.3094 01.26.2002-13:00:00 30.2981 01.26.2002-14:00:00 30.2981 01.26.2002-15:00:00 30.2717 01.26.2002-16:00:00 30.2717 01.26.2002-17:00:00 30.2303 01.26.2002-18:00:00 30.1700 01.26.2002-19:00:00 30.1285 01.26.2002-20:00:00 30.0908 01.26.2002-21:00:00 30.0418 01.26.2002-22:00:00 30.0268 01.26.2002-23:00:00 30.0041 01.27.2002-00:00:00 30.0079 01.27.2002-01:00:00 30.0041 01.27.2002-02:00:00 29.9438 01.27.2002-03:00:00 29.9137 01.27.2002-04:00:00 29.8835 01.27.2002-05:00:00 29.9099 01.27.2002-06:00:00 30.0230 01.27.2002-07:00:00 29.9891 01.27.2002-08:00:00 30.0795 01.27.2002-09:00:00 30.1248 01.27.2002-10:00:00 30.1285 01.27.2002-11:00:00 30.0644 01.27.2002-12:00:00 30.0343 01.27.2002-13:00:00 30.0041 01.27.2002-14:00:00 30.0381 01.27.2002-15:00:00 30.0041 01.27.2002-16:00:00 29.9853 01.27.2002-17:00:00 29.9288 01.27.2002-18:00:00 29.8948 01.27.2002-19:00:00 29.8647 01.27.2002-20:00:00 29.8345 01.27.2002-21:00:00 29.8006 01.27.2002-22:00:00 29.7705 01.27.2002-23:00:00 29.7215 01.28.2002-00:00:00 29.6725 01.28.2002-01:00:00 29.6348 01.28.2002-02:00:00 29.6084 01.28.2002-03:00:00 29.5670 01.28.2002-04:00:00 29.5406 01.28.2002-05:00:00 29.4840 01.28.2002-06:00:00 29.4501 01.28.2002-07:00:00 29.4087 01.28.2002-08:00:00 29.3747 01.28.2002-09:00:00 29.3446 01.28.2002-10:00:00 29.3031 01.28.2002-11:00:00 29.2654 01.28.2002-12:00:00 29.2202 01.28.2002-13:00:00 29.1938 01.28.2002-14:00:00 29.1524 01.28.2002-15:00:00 29.1147 01.28.2002-16:00:00 29.0845 01.28.2002-17:00:00 29.0544 01.28.2002-18:00:00 29.0205 01.28.2002-19:00:00 28.9752 01.28.2002-20:00:00 28.9187 01.28.2002-21:00:00 28.8961 01.28.2002-22:00:00 28.8433 01.28.2002-23:00:00 28.8132 01.29.2002-00:00:00 28.7793 01.29.2002-01:00:00 28.7453 01.29.2002-02:00:00 28.7039 01.29.2002-03:00:00 28.6624 01.29.2002-04:00:00 28.6134 01.29.2002-05:00:00 28.5833 01.29.2002-06:00:00 28.5418 01.29.2002-07:00:00 28.5154 01.29.2002-08:00:00 28.4589 01.29.2002-09:00:00 28.4287 01.29.2002-10:00:00 28.3948 01.29.2002-11:00:00 28.3760 01.29.2002-12:00:00 28.3571 01.29.2002-13:00:00 28.3195 01.29.2002-14:00:00 28.2931 01.29.2002-15:00:00 28.2667 01.29.2002-16:00:00 28.2403 01.29.2002-17:00:00 28.2102 01.29.2002-18:00:00 28.1838 01.29.2002-19:00:00 28.1612 01.29.2002-20:00:00 28.1385 01.29.2002-21:00:00 28.1084 01.29.2002-22:00:00 28.0971 01.29.2002-23:00:00 28.0594 01.30.2002-00:00:00 28.0443 01.30.2002-01:00:00 28.0029 01.30.2002-02:00:00 27.9727 01.30.2002-03:00:00 27.9350 01.30.2002-04:00:00 27.8973 01.30.2002-05:00:00 27.8710 01.30.2002-06:00:00 27.8823 01.30.2002-07:00:00 27.8710 01.30.2002-08:00:00 27.8446 01.30.2002-09:00:00 27.7993 01.30.2002-10:00:00 27.7654 01.30.2002-11:00:00 27.7014 01.30.2002-12:00:00 27.6787 01.30.2002-13:00:00 27.6561 01.30.2002-14:00:00 27.6335 01.30.2002-15:00:00 27.6147 01.30.2002-16:00:00 27.6034 01.30.2002-17:00:00 27.5996 01.30.2002-18:00:00 27.6222 01.30.2002-19:00:00 27.6184 01.30.2002-20:00:00 27.6222 01.30.2002-21:00:00 27.5996 01.30.2002-22:00:00 27.5694 01.30.2002-23:00:00 27.5506 01.31.2002-00:00:00 27.5506 01.31.2002-01:00:00 27.5204 01.31.2002-02:00:00 27.5054 01.31.2002-03:00:00 27.4903 01.31.2002-04:00:00 27.4601 01.31.2002-05:00:00 27.4338 01.31.2002-06:00:00 27.4338 01.31.2002-07:00:00 27.4677 01.31.2002-08:00:00 27.5204 01.31.2002-09:00:00 27.5544 01.31.2002-10:00:00 27.5657 01.31.2002-11:00:00 27.5807 01.31.2002-12:00:00 27.5958 01.31.2002-13:00:00 27.6222 01.31.2002-14:00:00 27.7692 01.31.2002-15:00:00 27.8031 01.31.2002-16:00:00 27.7956 01.31.2002-17:00:00 27.7692 01.31.2002-18:00:00 27.7428 01.31.2002-19:00:00 27.6938 01.31.2002-20:00:00 27.6976 01.31.2002-21:00:00 27.6448 01.31.2002-22:00:00 27.6071 01.31.2002-23:00:00 27.5845 02.01.2002-00:00:00 27.5506 02.01.2002-01:00:00 27.5355 02.01.2002-02:00:00 27.5091 02.01.2002-03:00:00 27.4865 02.01.2002-04:00:00 27.4413 02.01.2002-05:00:00 27.4300 02.01.2002-06:00:00 27.4715 02.01.2002-07:00:00 27.4225 02.01.2002-08:00:00 27.3885 02.01.2002-09:00:00 27.3546 02.01.2002-10:00:00 27.3282 02.01.2002-11:00:00 27.2943 02.01.2002-12:00:00 27.2717 02.01.2002-13:00:00 27.2340 02.01.2002-14:00:00 27.2152 02.01.2002-15:00:00 27.1775 02.01.2002-16:00:00 27.1662 02.01.2002-17:00:00 27.1172 02.01.2002-18:00:00 27.1021 02.01.2002-19:00:00 27.0644 02.01.2002-20:00:00 27.0154 02.01.2002-21:00:00 26.9853 02.01.2002-22:00:00 26.9664 02.01.2002-23:00:00 26.9476 02.02.2002-00:00:00 26.9287 02.02.2002-01:00:00 26.8910 02.02.2002-02:00:00 26.8647 02.02.2002-03:00:00 26.8383 02.02.2002-04:00:00 26.8081 02.02.2002-05:00:00 26.7893 02.02.2002-06:00:00 26.7667 02.02.2002-07:00:00 26.7365 02.02.2002-08:00:00 26.6913 02.02.2002-09:00:00 26.6687 02.02.2002-10:00:00 26.6385 02.02.2002-11:00:00 26.5971 02.02.2002-12:00:00 26.5594 02.02.2002-13:00:00 26.5481 02.02.2002-14:00:00 26.5443 02.02.2002-15:00:00 26.4991 02.02.2002-16:00:00 26.4765 02.02.2002-17:00:00 26.4614 02.02.2002-18:00:00 26.4312 02.02.2002-19:00:00 26.3860 02.02.2002-20:00:00 26.3596 02.02.2002-21:00:00 26.3295 02.02.2002-22:00:00 26.2956 02.02.2002-23:00:00 26.2616 02.03.2002-00:00:00 26.2503 02.03.2002-01:00:00 26.2126 02.03.2002-02:00:00 26.2013 02.03.2002-03:00:00 26.1863 02.03.2002-04:00:00 26.2089 02.03.2002-05:00:00 26.2503 02.03.2002-06:00:00 26.2729 02.03.2002-07:00:00 26.2616 02.03.2002-08:00:00 26.3257 02.03.2002-09:00:00 26.3973 02.03.2002-10:00:00 26.4689 02.03.2002-11:00:00 26.5782 02.03.2002-12:00:00 26.7441 02.03.2002-13:00:00 26.7667 02.03.2002-14:00:00 26.7780 02.03.2002-15:00:00 26.7780 02.03.2002-16:00:00 26.7554 02.03.2002-17:00:00 26.7214 02.03.2002-18:00:00 26.6988 02.03.2002-19:00:00 26.6649 02.03.2002-20:00:00 26.6272 02.03.2002-21:00:00 26.5933 02.03.2002-22:00:00 26.5707 02.03.2002-23:00:00 26.5481 02.04.2002-00:00:00 26.5368 02.04.2002-01:00:00 26.5104 02.04.2002-02:00:00 26.4689 02.04.2002-03:00:00 26.4463 02.04.2002-04:00:00 26.4199 02.04.2002-05:00:00 26.3973 02.04.2002-06:00:00 26.3860 02.04.2002-07:00:00 26.3559 02.04.2002-08:00:00 26.3370 02.04.2002-09:00:00 26.3106 02.04.2002-10:00:00 26.2843 02.04.2002-11:00:00 26.2503 02.04.2002-12:00:00 26.2277 02.04.2002-13:00:00 26.1900 02.04.2002-14:00:00 26.1523 02.04.2002-15:00:00 26.1373 02.04.2002-16:00:00 26.1260 02.04.2002-17:00:00 26.1071 02.04.2002-18:00:00 26.0732 02.04.2002-19:00:00 26.0506 02.04.2002-20:00:00 26.0280 02.04.2002-21:00:00 25.9865 02.04.2002-22:00:00 25.9752 02.04.2002-23:00:00 25.9224 02.05.2002-00:00:00 25.9036 02.05.2002-01:00:00 25.8734 02.05.2002-02:00:00 25.8546 02.05.2002-03:00:00 25.8282 02.05.2002-04:00:00 25.8056 02.05.2002-05:00:00 25.7905 02.05.2002-06:00:00 25.7604 02.05.2002-07:00:00 25.7227 02.05.2002-08:00:00 25.7076 02.05.2002-09:00:00 25.6925 02.05.2002-10:00:00 25.6850 02.05.2002-11:00:00 25.6548 02.05.2002-12:00:00 25.6247 02.05.2002-13:00:00 25.5945 02.05.2002-14:00:00 25.5908 02.05.2002-15:00:00 25.6322 02.05.2002-16:00:00 25.6963 02.05.2002-17:00:00 25.7905 02.05.2002-18:00:00 25.9488 02.05.2002-19:00:00 26.0883 02.05.2002-20:00:00 26.1222 02.05.2002-21:00:00 26.1184 02.05.2002-22:00:00 26.1033 02.05.2002-23:00:00 26.0883 02.06.2002-00:00:00 26.0694 02.06.2002-01:00:00 26.0543 02.06.2002-02:00:00 26.0355 02.06.2002-03:00:00 26.0091 02.06.2002-04:00:00 25.9940 02.06.2002-05:00:00 25.9601 02.06.2002-06:00:00 25.9337 02.06.2002-07:00:00 25.9074 02.06.2002-08:00:00 25.8998 02.06.2002-09:00:00 25.8697 02.06.2002-10:00:00 25.8508 02.06.2002-11:00:00 25.8169 02.06.2002-12:00:00 25.8131 02.06.2002-13:00:00 25.7905 02.06.2002-14:00:00 25.7641 02.06.2002-15:00:00 25.8320 02.06.2002-16:00:00 25.9940 02.06.2002-17:00:00 26.2466 02.06.2002-18:00:00 26.6121 02.06.2002-19:00:00 26.8345 02.06.2002-20:00:00 27.0079 02.06.2002-21:00:00 27.3245 02.06.2002-22:00:00 27.7579 02.06.2002-23:00:00 28.1725 02.07.2002-00:00:00 28.3760 02.07.2002-01:00:00 28.5757 02.07.2002-02:00:00 28.7604 02.07.2002-03:00:00 28.7906 02.07.2002-04:00:00 28.7868 02.07.2002-05:00:00 28.7830 02.07.2002-06:00:00 28.7680 02.07.2002-07:00:00 28.7566 02.07.2002-08:00:00 28.7491 02.07.2002-09:00:00 28.7717 02.07.2002-10:00:00 28.7755 02.07.2002-11:00:00 28.7566 02.07.2002-12:00:00 28.8094 02.07.2002-13:00:00 28.8019 02.07.2002-14:00:00 28.7943 02.07.2002-15:00:00 28.7793 02.07.2002-16:00:00 28.7642 02.07.2002-17:00:00 28.7340 02.07.2002-18:00:00 28.7114 02.07.2002-19:00:00 28.6888 02.07.2002-20:00:00 28.7868 02.07.2002-21:00:00 28.7566 02.07.2002-22:00:00 28.7152 02.07.2002-23:00:00 28.7076 02.08.2002-00:00:00 28.6926 02.08.2002-01:00:00 28.6700 02.08.2002-02:00:00 28.6360 02.08.2002-03:00:00 28.6210 02.08.2002-04:00:00 28.6473 02.08.2002-05:00:00 28.7943 02.08.2002-06:00:00 28.9828 02.08.2002-07:00:00 29.0958 02.08.2002-08:00:00 29.1260 02.08.2002-09:00:00 29.1185 02.08.2002-10:00:00 29.1072 02.08.2002-11:00:00 29.0921 02.08.2002-12:00:00 29.0770 02.08.2002-13:00:00 29.0506 02.08.2002-14:00:00 29.0619 02.08.2002-15:00:00 29.0318 02.08.2002-16:00:00 29.0129 02.08.2002-17:00:00 28.9639 02.08.2002-18:00:00 28.9413 02.08.2002-19:00:00 28.9262 02.08.2002-20:00:00 28.9036 02.08.2002-21:00:00 28.8622 02.08.2002-22:00:00 28.8659 02.08.2002-23:00:00 28.8320 02.09.2002-00:00:00 28.8245 02.09.2002-01:00:00 28.7943 02.09.2002-02:00:00 28.7642 02.09.2002-03:00:00 28.7416 02.09.2002-04:00:00 28.7227 02.09.2002-05:00:00 28.7039 02.09.2002-06:00:00 28.6926 02.09.2002-07:00:00 28.6587 02.09.2002-08:00:00 28.6247 02.09.2002-09:00:00 28.5984 02.09.2002-10:00:00 28.5644 02.09.2002-11:00:00 28.5267 02.09.2002-12:00:00 28.4853 02.09.2002-13:00:00 28.4401 02.09.2002-14:00:00 28.4024 02.09.2002-15:00:00 28.3647 02.09.2002-16:00:00 28.3308 02.09.2002-17:00:00 28.3081 02.09.2002-18:00:00 28.2705 02.09.2002-19:00:00 28.2403 02.09.2002-20:00:00 28.1951 02.09.2002-21:00:00 28.1612 02.09.2002-22:00:00 28.1159 02.09.2002-23:00:00 28.0896 02.10.2002-00:00:00 28.0632 02.10.2002-01:00:00 28.0443 02.10.2002-02:00:00 28.0292 02.10.2002-03:00:00 27.9916 02.10.2002-04:00:00 27.9652 02.10.2002-05:00:00 27.9011 02.10.2002-06:00:00 27.8596 02.10.2002-07:00:00 27.8295 02.10.2002-08:00:00 27.8107 02.10.2002-09:00:00 27.7843 02.10.2002-10:00:00 27.7541 02.10.2002-11:00:00 27.7202 02.10.2002-12:00:00 27.7051 02.10.2002-13:00:00 27.6674 02.10.2002-14:00:00 27.6373 02.10.2002-15:00:00 27.5996 02.10.2002-16:00:00 27.5807 02.10.2002-17:00:00 27.5657 02.10.2002-18:00:00 27.6260 02.10.2002-19:00:00 27.7014 02.10.2002-20:00:00 27.7277 02.10.2002-21:00:00 27.7315 02.10.2002-22:00:00 27.7277 02.10.2002-23:00:00 27.7390 02.11.2002-00:00:00 27.7202 02.11.2002-01:00:00 27.7014 02.11.2002-02:00:00 27.6561 02.11.2002-03:00:00 27.6297 02.11.2002-04:00:00 27.6109 02.11.2002-05:00:00 27.5770 02.11.2002-06:00:00 27.5619 02.11.2002-07:00:00 27.5355 02.11.2002-08:00:00 27.5242 02.11.2002-09:00:00 27.4865 02.11.2002-10:00:00 27.4715 02.11.2002-11:00:00 27.4300 02.11.2002-12:00:00 27.4225 02.11.2002-13:00:00 27.3961 02.11.2002-14:00:00 27.3772 02.11.2002-15:00:00 27.3471 02.11.2002-16:00:00 27.3320 02.11.2002-17:00:00 27.3056 02.11.2002-18:00:00 27.2755 02.11.2002-19:00:00 27.2491 02.11.2002-20:00:00 27.2227 02.11.2002-21:00:00 27.1850 02.11.2002-22:00:00 27.1586 02.11.2002-23:00:00 27.1323 02.12.2002-00:00:00 27.1285 02.12.2002-01:00:00 27.0795 02.12.2002-02:00:00 27.0682 02.12.2002-03:00:00 27.0418 02.12.2002-04:00:00 27.0192 02.12.2002-05:00:00 26.9853 02.12.2002-06:00:00 26.9777 02.12.2002-07:00:00 26.9551 02.12.2002-08:00:00 26.9287 02.12.2002-09:00:00 26.9061 02.12.2002-10:00:00 26.8835 02.12.2002-11:00:00 26.8458 02.12.2002-12:00:00 26.8383 02.12.2002-13:00:00 26.8119 02.12.2002-14:00:00 26.7855 02.12.2002-15:00:00 26.7365 02.12.2002-16:00:00 26.7252 02.12.2002-17:00:00 26.6951 02.12.2002-18:00:00 26.6574 02.12.2002-19:00:00 26.6423 02.12.2002-20:00:00 26.6084 02.12.2002-21:00:00 26.5858 02.12.2002-22:00:00 26.5405 02.12.2002-23:00:00 26.5066 02.13.2002-00:00:00 26.4953 02.13.2002-01:00:00 26.4727 02.13.2002-02:00:00 26.4576 02.13.2002-03:00:00 26.4463 02.13.2002-04:00:00 26.4312 02.13.2002-05:00:00 26.3973 02.13.2002-06:00:00 26.3747 02.13.2002-07:00:00 26.3483 02.13.2002-08:00:00 26.3408 02.13.2002-09:00:00 26.3182 02.13.2002-10:00:00 26.2767 02.13.2002-11:00:00 26.2353 02.13.2002-12:00:00 26.2202 02.13.2002-13:00:00 26.1976 02.13.2002-14:00:00 26.1863 02.13.2002-15:00:00 26.1636 02.13.2002-16:00:00 26.1486 02.13.2002-17:00:00 26.1184 02.13.2002-18:00:00 26.0807 02.13.2002-19:00:00 26.0543 02.13.2002-20:00:00 26.0393 02.13.2002-21:00:00 26.0167 02.13.2002-22:00:00 26.0016 02.13.2002-23:00:00 25.9714 02.14.2002-00:00:00 25.9413 02.14.2002-01:00:00 25.9224 02.14.2002-02:00:00 25.8847 02.14.2002-03:00:00 25.8659 02.14.2002-04:00:00 25.8471 02.14.2002-05:00:00 25.8169 02.14.2002-06:00:00 25.7868 02.14.2002-07:00:00 25.7604 02.14.2002-08:00:00 25.7528 02.14.2002-09:00:00 25.7378 02.14.2002-10:00:00 25.7340 02.14.2002-11:00:00 25.7001 02.14.2002-12:00:00 25.6812 02.14.2002-13:00:00 25.6398 02.14.2002-14:00:00 25.6172 02.14.2002-15:00:00 25.5983 02.14.2002-16:00:00 25.5870 02.14.2002-17:00:00 25.5644 02.14.2002-18:00:00 25.5569 02.14.2002-19:00:00 25.5455 02.14.2002-20:00:00 25.5229 02.14.2002-21:00:00 25.4966 02.14.2002-22:00:00 25.4664 02.14.2002-23:00:00 25.4438 02.15.2002-00:00:00 25.4287 02.15.2002-01:00:00 25.4061 02.15.2002-02:00:00 25.3873 02.15.2002-03:00:00 25.3496 02.15.2002-04:00:00 25.3345 02.15.2002-05:00:00 25.3119 02.15.2002-06:00:00 25.2780 02.15.2002-07:00:00 25.2591 02.15.2002-08:00:00 25.2478 02.15.2002-09:00:00 25.2101 02.15.2002-10:00:00 25.1988 02.15.2002-11:00:00 25.1837 02.15.2002-12:00:00 25.1762 02.15.2002-13:00:00 25.1385 02.15.2002-14:00:00 25.1310 02.15.2002-15:00:00 25.1121 02.15.2002-16:00:00 25.0933 02.15.2002-17:00:00 25.0707 02.15.2002-18:00:00 25.0594 02.15.2002-19:00:00 25.0443 02.15.2002-20:00:00 25.0367 02.15.2002-21:00:00 25.0217 02.15.2002-22:00:00 24.9991 02.15.2002-23:00:00 24.9915 02.16.2002-00:00:00 24.9878 02.16.2002-01:00:00 24.9689 02.16.2002-02:00:00 24.9651 02.16.2002-03:00:00 24.9425 02.16.2002-04:00:00 24.9312 02.16.2002-05:00:00 24.9124 02.16.2002-06:00:00 24.8785 02.16.2002-07:00:00 24.8671 02.16.2002-08:00:00 24.8558 02.16.2002-09:00:00 24.8332 02.16.2002-10:00:00 24.8257 02.16.2002-11:00:00 24.7918 02.16.2002-12:00:00 24.7578 02.16.2002-13:00:00 24.7428 02.16.2002-14:00:00 24.7315 02.16.2002-15:00:00 24.7239 02.16.2002-16:00:00 24.7013 02.16.2002-17:00:00 24.6674 02.16.2002-18:00:00 24.6486 02.16.2002-19:00:00 24.6372 02.16.2002-20:00:00 24.6297 02.16.2002-21:00:00 24.6033 02.16.2002-22:00:00 24.6033 02.16.2002-23:00:00 24.5920 02.17.2002-00:00:00 24.5807 02.17.2002-01:00:00 24.5619 02.17.2002-02:00:00 24.5468 02.17.2002-03:00:00 24.5393 02.17.2002-04:00:00 24.5204 02.17.2002-05:00:00 24.5166 02.17.2002-06:00:00 24.5016 02.17.2002-07:00:00 24.4865 02.17.2002-08:00:00 24.4752 02.17.2002-09:00:00 24.4526 02.17.2002-10:00:00 24.4413 02.17.2002-11:00:00 24.4337 02.17.2002-12:00:00 24.4337 02.17.2002-13:00:00 24.4224 02.17.2002-14:00:00 24.4111 02.17.2002-15:00:00 24.3923 02.17.2002-16:00:00 24.3772 02.17.2002-17:00:00 24.3621 02.17.2002-18:00:00 24.3470 02.17.2002-19:00:00 24.3244 02.17.2002-20:00:00 24.3244 02.17.2002-21:00:00 24.3131 02.17.2002-22:00:00 24.3094 02.17.2002-23:00:00 24.2830 02.18.2002-00:00:00 24.2754 02.18.2002-01:00:00 24.2679 02.18.2002-02:00:00 24.2717 02.18.2002-03:00:00 24.2566 02.18.2002-04:00:00 24.2415 02.18.2002-05:00:00 24.2227 02.18.2002-06:00:00 24.2151 02.18.2002-07:00:00 24.1963 02.18.2002-08:00:00 24.1737 02.18.2002-09:00:00 24.1511 02.18.2002-10:00:00 24.1473 02.18.2002-11:00:00 24.1247 02.18.2002-12:00:00 24.1247 02.18.2002-13:00:00 24.1134 02.18.2002-14:00:00 24.0908 02.18.2002-15:00:00 24.0757 02.18.2002-16:00:00 24.0681 02.18.2002-17:00:00 24.0493 02.18.2002-18:00:00 24.0342 02.18.2002-19:00:00 24.0191 02.18.2002-20:00:00 24.0003 02.18.2002-21:00:00 23.9815 02.18.2002-22:00:00 23.9626 02.18.2002-23:00:00 23.9400 02.19.2002-00:00:00 23.9174 02.19.2002-01:00:00 23.9061 02.19.2002-02:00:00 23.8910 02.19.2002-03:00:00 23.8985 02.19.2002-04:00:00 23.9701 02.19.2002-05:00:00 24.0606 02.19.2002-06:00:00 24.1397 02.19.2002-07:00:00 24.1737 02.19.2002-08:00:00 24.1812 02.19.2002-09:00:00 24.1774 02.19.2002-10:00:00 24.1812 02.19.2002-11:00:00 24.1812 02.19.2002-12:00:00 24.1774 02.19.2002-13:00:00 24.1586 02.19.2002-14:00:00 24.1360 02.19.2002-15:00:00 24.1096 02.19.2002-16:00:00 24.1058 02.19.2002-17:00:00 24.0719 02.19.2002-18:00:00 24.0644 02.19.2002-19:00:00 24.0418 02.19.2002-20:00:00 24.0380 02.19.2002-21:00:00 24.0116 02.19.2002-22:00:00 24.0041 02.19.2002-23:00:00 23.9739 02.20.2002-00:00:00 23.9513 02.20.2002-01:00:00 23.9325 02.20.2002-02:00:00 23.9325 02.20.2002-03:00:00 23.9249 02.20.2002-04:00:00 23.9174 02.20.2002-05:00:00 23.9061 02.20.2002-06:00:00 23.8910 02.20.2002-07:00:00 23.8722 02.20.2002-08:00:00 23.8646 02.20.2002-09:00:00 23.8495 02.20.2002-10:00:00 23.8382 02.20.2002-11:00:00 23.8269 02.20.2002-12:00:00 23.8119 02.20.2002-13:00:00 23.7930 02.20.2002-14:00:00 23.7817 02.20.2002-15:00:00 23.7553 02.20.2002-16:00:00 23.7440 02.20.2002-17:00:00 23.7289 02.20.2002-18:00:00 23.7252 02.20.2002-19:00:00 23.6988 02.20.2002-20:00:00 23.6950 02.20.2002-21:00:00 23.6799 02.20.2002-22:00:00 23.6686 02.20.2002-23:00:00 23.6536 02.21.2002-00:00:00 23.6423 02.21.2002-01:00:00 23.6159 02.21.2002-02:00:00 23.6159 02.21.2002-03:00:00 23.6046 02.21.2002-04:00:00 23.5970 02.21.2002-05:00:00 23.5782 02.21.2002-06:00:00 23.5669 02.21.2002-07:00:00 23.5518 02.21.2002-08:00:00 23.5744 02.21.2002-09:00:00 23.5970 02.21.2002-10:00:00 23.6799 02.21.2002-11:00:00 23.7402 02.21.2002-12:00:00 23.7704 02.21.2002-13:00:00 23.7817 02.21.2002-14:00:00 23.8345 02.21.2002-15:00:00 23.8910 02.21.2002-16:00:00 24.0003 02.21.2002-17:00:00 24.1134 02.21.2002-18:00:00 24.1774 02.21.2002-19:00:00 24.2302 02.21.2002-20:00:00 24.2528 02.21.2002-21:00:00 24.3169 02.21.2002-22:00:00 24.4262 02.21.2002-23:00:00 24.5279 02.22.2002-00:00:00 24.5958 02.22.2002-01:00:00 24.6599 02.22.2002-02:00:00 24.6825 02.22.2002-03:00:00 24.7089 02.22.2002-04:00:00 24.7164 02.22.2002-05:00:00 24.7164 02.22.2002-06:00:00 24.7164 02.22.2002-07:00:00 24.7051 02.22.2002-08:00:00 24.7089 02.22.2002-09:00:00 24.6900 02.22.2002-10:00:00 24.6787 02.22.2002-11:00:00 24.6599 02.22.2002-12:00:00 24.6636 02.22.2002-13:00:00 24.6599 02.22.2002-14:00:00 24.6561 02.22.2002-15:00:00 24.6448 02.22.2002-16:00:00 24.6523 02.22.2002-17:00:00 24.6410 02.22.2002-18:00:00 24.6335 02.22.2002-19:00:00 24.6372 02.22.2002-20:00:00 24.6410 02.22.2002-21:00:00 24.6372 02.22.2002-22:00:00 24.6372 02.22.2002-23:00:00 24.6146 02.23.2002-00:00:00 24.5958 02.23.2002-01:00:00 24.5845 02.23.2002-02:00:00 24.5732 02.23.2002-03:00:00 24.5581 02.23.2002-04:00:00 24.5468 02.23.2002-05:00:00 24.5279 02.23.2002-06:00:00 24.5091 02.23.2002-07:00:00 24.5468 02.23.2002-08:00:00 24.6410 02.23.2002-09:00:00 24.6900 02.23.2002-10:00:00 24.7089 02.23.2002-11:00:00 24.7390 02.23.2002-12:00:00 24.7880 02.23.2002-13:00:00 24.8558 02.23.2002-14:00:00 24.9388 02.23.2002-15:00:00 24.9802 02.23.2002-16:00:00 25.0066 02.23.2002-17:00:00 24.9991 02.23.2002-18:00:00 24.9802 02.23.2002-19:00:00 24.9651 02.23.2002-20:00:00 24.9576 02.23.2002-21:00:00 24.9388 02.23.2002-22:00:00 24.9388 02.23.2002-23:00:00 24.9161 02.24.2002-00:00:00 24.8935 02.24.2002-01:00:00 24.8521 02.24.2002-02:00:00 24.8445 02.24.2002-03:00:00 24.8257 02.24.2002-04:00:00 24.8219 02.24.2002-05:00:00 24.8106 02.24.2002-06:00:00 24.7955 02.24.2002-07:00:00 24.7767 02.24.2002-08:00:00 24.7654 02.24.2002-09:00:00 24.7503 02.24.2002-10:00:00 24.7315 02.24.2002-11:00:00 24.7126 02.24.2002-12:00:00 24.6975 02.24.2002-13:00:00 24.6674 02.24.2002-14:00:00 24.6410 02.24.2002-15:00:00 24.6184 02.24.2002-16:00:00 24.6184 02.24.2002-17:00:00 24.5920 02.24.2002-18:00:00 24.5845 02.24.2002-19:00:00 24.5656 02.24.2002-20:00:00 24.5543 02.24.2002-21:00:00 24.5393 02.24.2002-22:00:00 24.5204 02.24.2002-23:00:00 24.4903 02.25.2002-00:00:00 24.4563 02.25.2002-01:00:00 24.4413 02.25.2002-02:00:00 24.4262 02.25.2002-03:00:00 24.4073 02.25.2002-04:00:00 24.3998 02.25.2002-05:00:00 24.3847 02.25.2002-06:00:00 24.3697 02.25.2002-07:00:00 24.3508 02.25.2002-08:00:00 24.3357 02.25.2002-09:00:00 24.3244 02.25.2002-10:00:00 24.3169 02.25.2002-11:00:00 24.3018 02.25.2002-12:00:00 24.3018 02.25.2002-13:00:00 24.2754 02.25.2002-14:00:00 24.2679 02.25.2002-15:00:00 24.2490 02.25.2002-16:00:00 24.2264 02.25.2002-17:00:00 24.2076 02.25.2002-18:00:00 24.1963 02.25.2002-19:00:00 24.1737 02.25.2002-20:00:00 24.1661 02.25.2002-21:00:00 24.1511 02.25.2002-22:00:00 24.1322 02.25.2002-23:00:00 24.1021 02.26.2002-00:00:00 24.0945 02.26.2002-01:00:00 24.0794 02.26.2002-02:00:00 24.0568 02.26.2002-03:00:00 24.0418 02.26.2002-04:00:00 24.0380 02.26.2002-05:00:00 24.0191 02.26.2002-06:00:00 24.0041 02.26.2002-07:00:00 23.9852 02.26.2002-08:00:00 23.9739 02.26.2002-09:00:00 23.9551 02.26.2002-10:00:00 23.9438 02.26.2002-11:00:00 23.9212 02.26.2002-12:00:00 23.9174 02.26.2002-13:00:00 23.9023 02.26.2002-14:00:00 23.8910 02.26.2002-15:00:00 23.8722 02.26.2002-16:00:00 23.8684 02.26.2002-17:00:00 23.8571 02.26.2002-18:00:00 23.8420 02.26.2002-19:00:00 23.8194 02.26.2002-20:00:00 23.8081 02.26.2002-21:00:00 23.7968 02.26.2002-22:00:00 23.7779 02.26.2002-23:00:00 23.7666 02.27.2002-00:00:00 23.7591 02.27.2002-01:00:00 23.7365 02.27.2002-02:00:00 23.7327 02.27.2002-03:00:00 23.7101 02.27.2002-04:00:00 23.6913 02.27.2002-05:00:00 23.6837 02.27.2002-06:00:00 23.6724 02.27.2002-07:00:00 23.6536 02.27.2002-08:00:00 23.6385 02.27.2002-09:00:00 23.6196 02.27.2002-10:00:00 23.6083 02.27.2002-11:00:00 23.6046 02.27.2002-12:00:00 23.5933 02.27.2002-13:00:00 23.5857 02.27.2002-14:00:00 23.5744 02.27.2002-15:00:00 23.5669 02.27.2002-16:00:00 23.5593 02.27.2002-17:00:00 23.5292 02.27.2002-18:00:00 23.5179 02.27.2002-19:00:00 23.5028 02.27.2002-20:00:00 23.4877 02.27.2002-21:00:00 23.4613 02.27.2002-22:00:00 23.4576 02.27.2002-23:00:00 23.4463 02.28.2002-00:00:00 23.4350 02.28.2002-01:00:00 23.4199 02.28.2002-02:00:00 23.4199 02.28.2002-03:00:00 23.3935 02.28.2002-04:00:00 23.3822 02.28.2002-05:00:00 23.3747 02.28.2002-06:00:00 23.3558 02.28.2002-07:00:00 23.3294 02.28.2002-08:00:00 23.3219 02.28.2002-09:00:00 23.3068 02.28.2002-10:00:00 23.2917 02.28.2002-11:00:00 23.2804 02.28.2002-12:00:00 23.2767 02.28.2002-13:00:00 23.2616 02.28.2002-14:00:00 23.2541 02.28.2002-15:00:00 23.2390 02.28.2002-16:00:00 23.2352 02.28.2002-17:00:00 23.2164 02.28.2002-18:00:00 23.2013 02.28.2002-19:00:00 23.1900 02.28.2002-20:00:00 23.1900 02.28.2002-21:00:00 23.1825 02.28.2002-22:00:00 23.1636 02.28.2002-23:00:00 23.1448 03.01.2002-00:00:00 23.1297 03.01.2002-01:00:00 23.1071 03.01.2002-02:00:00 23.1033 03.01.2002-03:00:00 23.0807 03.01.2002-04:00:00 23.0769 03.01.2002-05:00:00 23.0581 03.01.2002-06:00:00 23.0618 03.01.2002-07:00:00 23.0468 03.01.2002-08:00:00 23.0355 03.01.2002-09:00:00 23.0129 03.01.2002-10:00:00 23.0129 03.01.2002-11:00:00 22.9940 03.01.2002-12:00:00 22.9902 03.01.2002-13:00:00 22.9827 03.01.2002-14:00:00 22.9752 03.01.2002-15:00:00 22.9601 03.01.2002-16:00:00 22.9488 03.01.2002-17:00:00 22.9299 03.01.2002-18:00:00 22.9262 03.01.2002-19:00:00 22.9149 03.01.2002-20:00:00 22.9036 03.01.2002-21:00:00 22.8922 03.01.2002-22:00:00 22.8809 03.01.2002-23:00:00 22.8659 03.02.2002-00:00:00 22.8546 03.02.2002-01:00:00 22.8433 03.02.2002-02:00:00 22.8244 03.02.2002-03:00:00 22.8131 03.02.2002-04:00:00 22.8056 03.02.2002-05:00:00 22.7980 03.02.2002-06:00:00 22.7679 03.02.2002-07:00:00 22.7528 03.02.2002-08:00:00 22.7490 03.02.2002-09:00:00 22.7340 03.02.2002-10:00:00 22.7038 03.02.2002-11:00:00 22.6963 03.02.2002-12:00:00 22.7000 03.02.2002-13:00:00 22.6774 03.02.2002-14:00:00 22.6699 03.02.2002-15:00:00 22.6473 03.02.2002-16:00:00 22.6247 03.02.2002-17:00:00 22.6171 03.02.2002-18:00:00 22.6209 03.02.2002-19:00:00 22.5983 03.02.2002-20:00:00 22.5870 03.02.2002-21:00:00 22.5681 03.02.2002-22:00:00 22.5606 03.02.2002-23:00:00 22.5417 03.03.2002-00:00:00 22.5304 03.03.2002-01:00:00 22.5154 03.03.2002-02:00:00 22.5003 03.03.2002-03:00:00 22.4852 03.03.2002-04:00:00 22.4739 03.03.2002-05:00:00 22.4513 03.03.2002-06:00:00 22.4437 03.03.2002-07:00:00 22.4249 03.03.2002-08:00:00 22.4136 03.03.2002-09:00:00 22.4023 03.03.2002-10:00:00 22.3948 03.03.2002-11:00:00 22.3759 03.03.2002-12:00:00 22.3684 03.03.2002-13:00:00 22.3495 03.03.2002-14:00:00 22.3420 03.03.2002-15:00:00 22.3269 03.03.2002-16:00:00 22.3269 03.03.2002-17:00:00 22.3118 03.03.2002-18:00:00 22.3118 03.03.2002-19:00:00 22.2930 03.03.2002-20:00:00 22.2741 03.03.2002-21:00:00 22.2628 03.03.2002-22:00:00 22.2591 03.03.2002-23:00:00 22.2402 03.04.2002-00:00:00 22.2138 03.04.2002-01:00:00 22.1912 03.04.2002-02:00:00 22.1837 03.04.2002-03:00:00 22.1724 03.04.2002-04:00:00 22.1649 03.04.2002-05:00:00 22.1498 03.04.2002-06:00:00 22.1460 03.04.2002-07:00:00 22.1347 03.04.2002-08:00:00 22.1234 03.04.2002-09:00:00 22.1008 03.04.2002-10:00:00 22.0819 03.04.2002-11:00:00 22.0744 03.04.2002-12:00:00 22.0593 03.04.2002-13:00:00 22.0367 03.04.2002-14:00:00 22.0254 03.04.2002-15:00:00 22.0179 03.04.2002-16:00:00 22.0103 03.04.2002-17:00:00 21.9839 03.04.2002-18:00:00 21.9726 03.04.2002-19:00:00 21.9613 03.04.2002-20:00:00 21.9538 03.04.2002-21:00:00 21.9387 03.04.2002-22:00:00 21.9312 03.04.2002-23:00:00 21.9161 03.05.2002-00:00:00 21.9161 03.05.2002-01:00:00 21.9048 03.05.2002-02:00:00 21.9048 03.05.2002-03:00:00 21.8860 03.05.2002-04:00:00 21.8784 03.05.2002-05:00:00 21.8671 03.05.2002-06:00:00 21.8633 03.05.2002-07:00:00 21.8483 03.05.2002-08:00:00 21.8483 03.05.2002-09:00:00 21.8407 03.05.2002-10:00:00 21.8445 03.05.2002-11:00:00 21.8294 03.05.2002-12:00:00 21.8294 03.05.2002-13:00:00 21.8219 03.05.2002-14:00:00 21.8257 03.05.2002-15:00:00 21.8143 03.05.2002-16:00:00 21.7955 03.05.2002-17:00:00 21.7880 03.05.2002-18:00:00 21.7880 03.05.2002-19:00:00 21.7767 03.05.2002-20:00:00 21.7729 03.05.2002-21:00:00 21.7503 03.05.2002-22:00:00 21.7427 03.05.2002-23:00:00 21.7352 03.06.2002-00:00:00 21.7239 03.06.2002-01:00:00 21.6975 03.06.2002-02:00:00 21.6749 03.06.2002-03:00:00 21.6523 03.06.2002-04:00:00 21.6523 03.06.2002-05:00:00 21.6485 03.06.2002-06:00:00 21.6485 03.06.2002-07:00:00 21.6334 03.06.2002-08:00:00 21.6334 03.06.2002-09:00:00 21.6259 03.06.2002-10:00:00 21.6146 03.06.2002-11:00:00 21.6108 03.06.2002-12:00:00 21.6033 03.06.2002-13:00:00 21.5920 03.06.2002-14:00:00 21.5920 03.06.2002-15:00:00 21.5694 03.06.2002-16:00:00 21.5731 03.06.2002-17:00:00 21.5656 03.06.2002-18:00:00 21.5618 03.06.2002-19:00:00 21.5543 03.06.2002-20:00:00 21.5468 03.06.2002-21:00:00 21.5279 03.06.2002-22:00:00 21.5241 03.06.2002-23:00:00 21.5166 03.07.2002-00:00:00 21.5015 03.07.2002-01:00:00 21.4827 03.07.2002-02:00:00 21.4827 03.07.2002-03:00:00 21.4714 03.07.2002-04:00:00 21.4714 03.07.2002-05:00:00 21.4676 03.07.2002-06:00:00 21.4638 03.07.2002-07:00:00 21.4563 03.07.2002-08:00:00 21.4525 03.07.2002-09:00:00 21.4488 03.07.2002-10:00:00 21.4412 03.07.2002-11:00:00 21.4148 03.07.2002-12:00:00 21.4073 03.07.2002-13:00:00 21.4035 03.07.2002-14:00:00 21.3998 03.07.2002-15:00:00 21.3922 03.07.2002-16:00:00 21.3885 03.07.2002-17:00:00 21.3658 03.07.2002-18:00:00 21.3583 03.07.2002-19:00:00 21.3545 03.07.2002-20:00:00 21.3357 03.07.2002-21:00:00 21.3244 03.07.2002-22:00:00 21.3055 03.07.2002-23:00:00 21.2905 03.08.2002-00:00:00 21.2829 03.08.2002-01:00:00 21.2754 03.08.2002-02:00:00 21.2716 03.08.2002-03:00:00 21.2641 03.08.2002-04:00:00 21.2565 03.08.2002-05:00:00 21.2339 03.08.2002-06:00:00 21.2302 03.08.2002-07:00:00 21.2189 03.08.2002-08:00:00 21.2189 03.08.2002-09:00:00 21.2038 03.08.2002-10:00:00 21.2038 03.08.2002-11:00:00 21.1962 03.08.2002-12:00:00 21.1887 03.08.2002-13:00:00 21.1812 03.08.2002-14:00:00 21.1699 03.08.2002-15:00:00 21.1586 03.08.2002-16:00:00 21.1510 03.08.2002-17:00:00 21.1397 03.08.2002-18:00:00 21.1359 03.08.2002-19:00:00 21.1171 03.08.2002-20:00:00 21.1171 03.08.2002-21:00:00 21.1020 03.08.2002-22:00:00 21.0983 03.08.2002-23:00:00 21.0907 03.09.2002-00:00:00 21.0794 03.09.2002-01:00:00 21.0643 03.09.2002-02:00:00 21.0643 03.09.2002-03:00:00 21.0530 03.09.2002-04:00:00 21.0568 03.09.2002-05:00:00 21.0493 03.09.2002-06:00:00 21.0493 03.09.2002-07:00:00 21.0455 03.09.2002-08:00:00 21.0342 03.09.2002-09:00:00 21.0116 03.09.2002-10:00:00 21.0078 03.09.2002-11:00:00 20.9927 03.09.2002-12:00:00 20.9927 03.09.2002-13:00:00 20.9814 03.09.2002-14:00:00 20.9814 03.09.2002-15:00:00 20.9739 03.09.2002-16:00:00 20.9701 03.09.2002-17:00:00 20.9588 03.09.2002-18:00:00 20.9550 03.09.2002-19:00:00 20.9437 03.09.2002-20:00:00 20.9437 03.09.2002-21:00:00 20.9287 03.09.2002-22:00:00 20.9324 03.09.2002-23:00:00 20.9287 03.10.2002-00:00:00 20.9776 03.10.2002-01:00:00 21.0191 03.10.2002-02:00:00 21.0945 03.10.2002-03:00:00 21.1586 03.10.2002-04:00:00 21.1962 03.10.2002-05:00:00 21.2452 03.10.2002-06:00:00 21.2641 03.10.2002-07:00:00 21.2565 03.10.2002-08:00:00 21.2565 03.10.2002-09:00:00 21.2415 03.10.2002-10:00:00 21.2415 03.10.2002-11:00:00 21.2264 03.10.2002-12:00:00 21.2302 03.10.2002-13:00:00 21.2189 03.10.2002-14:00:00 21.2151 03.10.2002-15:00:00 21.2000 03.10.2002-16:00:00 21.1962 03.10.2002-17:00:00 21.2000 03.10.2002-18:00:00 21.2603 03.10.2002-19:00:00 21.3432 03.10.2002-20:00:00 21.4789 03.10.2002-21:00:00 21.5468 03.10.2002-22:00:00 21.5581 03.10.2002-23:00:00 21.5543 03.11.2002-00:00:00 21.5505 03.11.2002-01:00:00 21.5430 03.11.2002-02:00:00 21.5392 03.11.2002-03:00:00 21.5279 03.11.2002-04:00:00 21.5354 03.11.2002-05:00:00 21.5957 03.11.2002-06:00:00 21.6561 03.11.2002-07:00:00 21.6711 03.11.2002-08:00:00 21.7465 03.11.2002-09:00:00 21.7578 03.11.2002-10:00:00 21.7880 03.11.2002-11:00:00 21.8106 03.11.2002-12:00:00 21.8746 03.11.2002-13:00:00 21.9576 03.11.2002-14:00:00 22.1159 03.11.2002-15:00:00 22.3382 03.11.2002-16:00:00 22.4852 03.11.2002-17:00:00 22.6096 03.11.2002-18:00:00 22.6737 03.11.2002-19:00:00 22.7453 03.11.2002-20:00:00 22.7905 03.11.2002-21:00:00 22.7980 03.11.2002-22:00:00 22.8056 03.11.2002-23:00:00 22.7867 03.12.2002-00:00:00 22.7943 03.12.2002-01:00:00 22.7829 03.12.2002-02:00:00 22.7792 03.12.2002-03:00:00 22.7867 03.12.2002-04:00:00 22.7754 03.12.2002-05:00:00 22.7641 03.12.2002-06:00:00 22.7566 03.12.2002-07:00:00 22.7528 03.12.2002-08:00:00 22.7566 03.12.2002-09:00:00 22.7415 03.12.2002-10:00:00 22.7453 03.12.2002-11:00:00 22.7340 03.12.2002-12:00:00 22.7340 03.12.2002-13:00:00 22.7264 03.12.2002-14:00:00 22.7151 03.12.2002-15:00:00 22.7113 03.12.2002-16:00:00 22.7226 03.12.2002-17:00:00 22.7151 03.12.2002-18:00:00 22.7113 03.12.2002-19:00:00 22.7264 03.12.2002-20:00:00 22.7340 03.12.2002-21:00:00 22.7264 03.12.2002-22:00:00 22.7453 03.12.2002-23:00:00 22.7264 03.13.2002-00:00:00 22.7189 03.13.2002-01:00:00 22.7038 03.13.2002-02:00:00 22.7076 03.13.2002-03:00:00 22.6963 03.13.2002-04:00:00 22.7038 03.13.2002-05:00:00 22.6887 03.13.2002-06:00:00 22.6812 03.13.2002-07:00:00 22.6661 03.13.2002-08:00:00 22.6586 03.13.2002-09:00:00 22.6473 03.13.2002-10:00:00 22.6435 03.13.2002-11:00:00 22.6284 03.13.2002-12:00:00 22.6247 03.13.2002-13:00:00 22.6133 03.13.2002-14:00:00 22.6171 03.13.2002-15:00:00 22.5945 03.13.2002-16:00:00 22.5945 03.13.2002-17:00:00 22.5681 03.13.2002-18:00:00 22.5719 03.13.2002-19:00:00 22.5530 03.13.2002-20:00:00 22.5606 03.13.2002-21:00:00 22.5493 03.13.2002-22:00:00 22.5455 03.13.2002-23:00:00 22.5380 03.14.2002-00:00:00 22.5342 03.14.2002-01:00:00 22.5191 03.14.2002-02:00:00 22.5116 03.14.2002-03:00:00 22.5041 03.14.2002-04:00:00 22.5003 03.14.2002-05:00:00 22.4890 03.14.2002-06:00:00 22.4852 03.14.2002-07:00:00 22.4814 03.14.2002-08:00:00 22.4701 03.14.2002-09:00:00 22.4475 03.14.2002-10:00:00 22.4400 03.14.2002-11:00:00 22.4287 03.14.2002-12:00:00 22.4249 03.14.2002-13:00:00 22.4136 03.14.2002-14:00:00 22.4061 03.14.2002-15:00:00 22.3985 03.14.2002-16:00:00 22.3948 03.14.2002-17:00:00 22.3910 03.14.2002-18:00:00 22.3797 03.14.2002-19:00:00 22.3608 03.14.2002-20:00:00 22.3533 03.14.2002-21:00:00 22.3458 03.14.2002-22:00:00 22.3420 03.14.2002-23:00:00 22.3307 03.15.2002-00:00:00 22.3156 03.15.2002-01:00:00 22.3005 03.15.2002-02:00:00 22.3043 03.15.2002-03:00:00 22.2930 03.15.2002-04:00:00 22.2892 03.15.2002-05:00:00 22.2817 03.15.2002-06:00:00 22.2741 03.15.2002-07:00:00 22.2666 03.15.2002-08:00:00 22.2628 03.15.2002-09:00:00 22.2553 03.15.2002-10:00:00 22.2478 03.15.2002-11:00:00 22.2289 03.15.2002-12:00:00 22.2214 03.15.2002-13:00:00 22.2138 03.15.2002-14:00:00 22.2101 03.15.2002-15:00:00 22.2101 03.15.2002-16:00:00 22.2176 03.15.2002-17:00:00 22.2176 03.15.2002-18:00:00 22.2101 03.15.2002-19:00:00 22.1988 03.15.2002-20:00:00 22.1988 03.15.2002-21:00:00 22.1837 03.15.2002-22:00:00 22.1875 03.15.2002-23:00:00 22.1649 03.16.2002-00:00:00 22.1535 03.16.2002-01:00:00 22.1422 03.16.2002-02:00:00 22.1422 03.16.2002-03:00:00 22.1422 03.16.2002-04:00:00 22.1460 03.16.2002-05:00:00 22.1309 03.16.2002-06:00:00 22.1347 03.16.2002-07:00:00 22.1309 03.16.2002-08:00:00 22.1272 03.16.2002-09:00:00 22.1196 03.16.2002-10:00:00 22.1159 03.16.2002-11:00:00 22.1083 03.16.2002-12:00:00 22.0970 03.16.2002-13:00:00 22.0857 03.16.2002-14:00:00 22.0819 03.16.2002-15:00:00 22.0744 03.16.2002-16:00:00 22.0669 03.16.2002-17:00:00 22.0442 03.16.2002-18:00:00 22.0442 03.16.2002-19:00:00 22.0179 03.16.2002-20:00:00 22.0141 03.16.2002-21:00:00 21.9990 03.16.2002-22:00:00 21.9953 03.16.2002-23:00:00 21.9802 03.17.2002-00:00:00 21.9802 03.17.2002-01:00:00 21.9613 03.17.2002-02:00:00 21.9538 03.17.2002-03:00:00 21.9387 03.17.2002-04:00:00 21.9349 03.17.2002-05:00:00 21.9199 03.17.2002-06:00:00 21.9199 03.17.2002-07:00:00 21.9123 03.17.2002-08:00:00 21.9048 03.17.2002-09:00:00 21.9010 03.17.2002-10:00:00 21.8973 03.17.2002-11:00:00 21.8935 03.17.2002-12:00:00 21.8897 03.17.2002-13:00:00 21.8822 03.17.2002-14:00:00 21.8784 03.17.2002-15:00:00 21.8596 03.17.2002-16:00:00 21.8558 03.17.2002-17:00:00 21.8445 03.17.2002-18:00:00 21.8332 03.17.2002-19:00:00 21.8219 03.17.2002-20:00:00 21.8106 03.17.2002-21:00:00 21.8030 03.17.2002-22:00:00 21.7917 03.17.2002-23:00:00 21.7804 03.18.2002-00:00:00 21.7729 03.18.2002-01:00:00 21.7616 03.18.2002-02:00:00 21.7427 03.18.2002-03:00:00 21.7314 03.18.2002-04:00:00 21.7239 03.18.2002-05:00:00 21.7050 03.18.2002-06:00:00 21.7050 03.18.2002-07:00:00 21.6900 03.18.2002-08:00:00 21.6824 03.18.2002-09:00:00 21.6749 03.18.2002-10:00:00 21.6711 03.18.2002-11:00:00 21.6485 03.18.2002-12:00:00 21.6259 03.18.2002-13:00:00 21.6108 03.18.2002-14:00:00 21.5957 03.18.2002-15:00:00 21.5844 03.18.2002-16:00:00 21.5844 03.18.2002-17:00:00 21.5769 03.18.2002-18:00:00 21.5807 03.18.2002-19:00:00 21.5844 03.18.2002-20:00:00 21.5957 03.18.2002-21:00:00 21.6033 03.18.2002-22:00:00 21.6184 03.18.2002-23:00:00 21.6334 03.19.2002-00:00:00 21.7050 03.19.2002-01:00:00 21.7616 03.19.2002-02:00:00 21.7616 03.19.2002-03:00:00 21.7616 03.19.2002-04:00:00 21.7653 03.19.2002-05:00:00 21.7503 03.19.2002-06:00:00 21.7503 03.19.2002-07:00:00 21.7427 03.19.2002-08:00:00 21.7352 03.19.2002-09:00:00 21.7277 03.19.2002-10:00:00 21.7201 03.19.2002-11:00:00 21.7050 03.19.2002-12:00:00 21.6937 03.19.2002-13:00:00 21.6711 03.19.2002-14:00:00 21.6674 03.19.2002-15:00:00 21.6523 03.19.2002-16:00:00 21.6447 03.19.2002-17:00:00 21.6334 03.19.2002-18:00:00 21.6334 03.19.2002-19:00:00 21.6184 03.19.2002-20:00:00 21.6259 03.19.2002-21:00:00 21.6221 03.19.2002-22:00:00 21.6334 03.19.2002-23:00:00 21.6259 03.20.2002-00:00:00 21.6410 03.20.2002-01:00:00 21.6561 03.20.2002-02:00:00 21.6787 03.20.2002-03:00:00 21.7126 03.20.2002-04:00:00 21.7352 03.20.2002-05:00:00 21.7540 03.20.2002-06:00:00 21.7729 03.20.2002-07:00:00 21.7917 03.20.2002-08:00:00 21.8030 03.20.2002-09:00:00 21.8445 03.20.2002-10:00:00 21.8935 03.20.2002-11:00:00 21.9349 03.20.2002-12:00:00 21.9990 03.20.2002-13:00:00 22.0329 03.20.2002-14:00:00 22.0631 03.20.2002-15:00:00 22.1083 03.20.2002-16:00:00 22.1347 03.20.2002-17:00:00 22.1309 03.20.2002-18:00:00 22.1309 03.20.2002-19:00:00 22.1234 03.20.2002-20:00:00 22.1234 03.20.2002-21:00:00 22.1159 03.20.2002-22:00:00 22.1159 03.20.2002-23:00:00 22.1083 03.21.2002-00:00:00 22.1121 03.21.2002-01:00:00 22.1083 03.21.2002-02:00:00 22.1045 03.21.2002-03:00:00 22.0895 03.21.2002-04:00:00 22.0895 03.21.2002-05:00:00 22.0782 03.21.2002-06:00:00 22.0819 03.21.2002-07:00:00 22.0706 03.21.2002-08:00:00 22.0593 03.21.2002-09:00:00 22.0556 03.21.2002-10:00:00 22.0480 03.21.2002-11:00:00 22.0442 03.21.2002-12:00:00 22.0405 03.21.2002-13:00:00 22.0254 03.21.2002-14:00:00 22.0179 03.21.2002-15:00:00 22.0066 03.21.2002-16:00:00 21.9990 03.21.2002-17:00:00 21.9953 03.21.2002-18:00:00 21.9953 03.21.2002-19:00:00 21.9953 03.21.2002-20:00:00 21.9990 03.21.2002-21:00:00 21.9877 03.21.2002-22:00:00 21.9915 03.21.2002-23:00:00 21.9726 03.22.2002-00:00:00 21.9689 03.22.2002-01:00:00 21.9689 03.22.2002-02:00:00 21.9651 03.22.2002-03:00:00 21.9651 03.22.2002-04:00:00 21.9613 03.22.2002-05:00:00 21.9613 03.22.2002-06:00:00 21.9651 03.22.2002-07:00:00 21.9538 03.22.2002-08:00:00 21.9425 03.22.2002-09:00:00 21.9274 03.22.2002-10:00:00 21.9312 03.22.2002-11:00:00 21.9236 03.22.2002-12:00:00 21.9274 03.22.2002-13:00:00 21.9161 03.22.2002-14:00:00 21.9274 03.22.2002-15:00:00 21.9425 03.22.2002-16:00:00 21.9387 03.22.2002-17:00:00 21.9086 03.22.2002-18:00:00 21.8973 03.22.2002-19:00:00 21.8709 03.22.2002-20:00:00 21.8746 03.22.2002-21:00:00 21.8709 03.22.2002-22:00:00 21.8671 03.22.2002-23:00:00 21.8558 03.23.2002-00:00:00 21.8483 03.23.2002-01:00:00 21.8407 03.23.2002-02:00:00 21.8407 03.23.2002-03:00:00 21.8332 03.23.2002-04:00:00 21.8407 03.23.2002-05:00:00 21.8332 03.23.2002-06:00:00 21.8332 03.23.2002-07:00:00 21.8068 03.23.2002-08:00:00 21.8030 03.23.2002-09:00:00 21.7917 03.23.2002-10:00:00 21.7917 03.23.2002-11:00:00 21.7804 03.23.2002-12:00:00 21.7653 03.23.2002-13:00:00 21.7616 03.23.2002-14:00:00 21.7540 03.23.2002-15:00:00 21.7352 03.23.2002-16:00:00 21.7277 03.23.2002-17:00:00 21.7164 03.23.2002-18:00:00 21.7126 03.23.2002-19:00:00 21.7013 03.23.2002-20:00:00 21.6975 03.23.2002-21:00:00 21.6862 03.23.2002-22:00:00 21.6787 03.23.2002-23:00:00 21.6598 03.24.2002-00:00:00 21.6523 03.24.2002-01:00:00 21.6447 03.24.2002-02:00:00 21.6447 03.24.2002-03:00:00 21.6485 03.24.2002-04:00:00 21.6787 03.24.2002-05:00:00 21.6749 03.24.2002-06:00:00 21.6787 03.24.2002-07:00:00 21.6711 03.24.2002-08:00:00 21.6749 03.24.2002-09:00:00 21.6674 03.24.2002-10:00:00 21.6523 03.24.2002-11:00:00 21.6410 03.24.2002-12:00:00 21.6372 03.24.2002-13:00:00 21.6221 03.24.2002-14:00:00 21.6184 03.24.2002-15:00:00 21.6108 03.24.2002-16:00:00 21.6071 03.24.2002-17:00:00 21.5957 03.24.2002-18:00:00 21.5882 03.24.2002-19:00:00 21.5844 03.24.2002-20:00:00 21.5807 03.24.2002-21:00:00 21.5731 03.24.2002-22:00:00 21.5731 03.24.2002-23:00:00 21.5581 03.25.2002-00:00:00 21.5581 03.25.2002-01:00:00 21.5430 03.25.2002-02:00:00 21.5430 03.25.2002-03:00:00 21.5279 03.25.2002-04:00:00 21.5279 03.25.2002-05:00:00 21.5128 03.25.2002-06:00:00 21.5128 03.25.2002-07:00:00 21.5053 03.25.2002-08:00:00 21.5015 03.25.2002-09:00:00 21.4940 03.25.2002-10:00:00 21.4902 03.25.2002-11:00:00 21.4789 03.25.2002-12:00:00 21.4827 03.25.2002-13:00:00 21.4676 03.25.2002-14:00:00 21.4638 03.25.2002-15:00:00 21.4488 03.25.2002-16:00:00 21.4450 03.25.2002-17:00:00 21.4375 03.25.2002-18:00:00 21.4299 03.25.2002-19:00:00 21.4073 03.25.2002-20:00:00 21.4035 03.25.2002-21:00:00 21.3847 03.25.2002-22:00:00 21.3809 03.25.2002-23:00:00 21.3696 03.26.2002-00:00:00 21.3734 03.26.2002-01:00:00 21.3658 03.26.2002-02:00:00 21.3696 03.26.2002-03:00:00 21.3432 03.26.2002-04:00:00 21.3432 03.26.2002-05:00:00 21.3357 03.26.2002-06:00:00 21.3357 03.26.2002-07:00:00 21.3282 03.26.2002-08:00:00 21.3244 03.26.2002-09:00:00 21.3169 03.26.2002-10:00:00 21.3131 03.26.2002-11:00:00 21.3018 03.26.2002-12:00:00 21.3018 03.26.2002-13:00:00 21.2867 03.26.2002-14:00:00 21.2716 03.26.2002-15:00:00 21.2603 03.26.2002-16:00:00 21.2565 03.26.2002-17:00:00 21.2452 03.26.2002-18:00:00 21.2452 03.26.2002-19:00:00 21.2377 03.26.2002-20:00:00 21.2452 03.26.2002-21:00:00 21.2377 03.26.2002-22:00:00 21.2415 03.26.2002-23:00:00 21.2302 03.27.2002-00:00:00 21.2189 03.27.2002-01:00:00 21.2151 03.27.2002-02:00:00 21.2189 03.27.2002-03:00:00 21.2113 03.27.2002-04:00:00 21.2038 03.27.2002-05:00:00 21.1925 03.27.2002-06:00:00 21.1925 03.27.2002-07:00:00 21.1774 03.27.2002-08:00:00 21.1736 03.27.2002-09:00:00 21.1623 03.27.2002-10:00:00 21.1623 03.27.2002-11:00:00 21.1435 03.27.2002-12:00:00 21.1397 03.27.2002-13:00:00 21.1284 03.27.2002-14:00:00 21.1246 03.27.2002-15:00:00 21.1133 03.27.2002-16:00:00 21.1096 03.27.2002-17:00:00 21.1058 03.27.2002-18:00:00 21.1096 03.27.2002-19:00:00 21.1020 03.27.2002-20:00:00 21.0907 03.27.2002-21:00:00 21.0869 03.27.2002-22:00:00 21.0907 03.27.2002-23:00:00 21.0719 03.28.2002-00:00:00 21.0643 03.28.2002-01:00:00 21.0530 03.28.2002-02:00:00 21.0493 03.28.2002-03:00:00 21.0417 03.28.2002-04:00:00 21.0380 03.28.2002-05:00:00 21.0304 03.28.2002-06:00:00 21.0266 03.28.2002-07:00:00 21.0153 03.28.2002-08:00:00 21.0153 03.28.2002-09:00:00 21.0003 03.28.2002-10:00:00 20.9965 03.28.2002-11:00:00 20.9852 03.28.2002-12:00:00 20.9814 03.28.2002-13:00:00 20.9739 03.28.2002-14:00:00 20.9701 03.28.2002-15:00:00 20.9663 03.28.2002-16:00:00 20.9626 03.28.2002-17:00:00 20.9588 03.28.2002-18:00:00 20.9437 03.28.2002-19:00:00 20.9324 03.28.2002-20:00:00 20.9211 03.28.2002-21:00:00 20.9173 03.28.2002-22:00:00 20.9173 03.28.2002-23:00:00 20.9060 03.29.2002-00:00:00 20.9060 03.29.2002-01:00:00 20.8947 03.29.2002-02:00:00 20.8910 03.29.2002-03:00:00 20.8797 03.29.2002-04:00:00 20.8721 03.29.2002-05:00:00 20.8533 03.29.2002-06:00:00 20.8533 03.29.2002-07:00:00 20.8420 03.29.2002-08:00:00 20.8382 03.29.2002-09:00:00 20.8344 03.29.2002-10:00:00 20.8269 03.29.2002-11:00:00 20.8118 03.29.2002-12:00:00 20.8081 03.29.2002-13:00:00 20.8005 03.29.2002-14:00:00 20.8043 03.29.2002-15:00:00 20.7930 03.29.2002-16:00:00 20.7967 03.29.2002-17:00:00 20.7817 03.29.2002-18:00:00 20.7817 03.29.2002-19:00:00 20.7779 03.29.2002-20:00:00 20.7817 03.29.2002-21:00:00 20.7741 03.29.2002-22:00:00 20.7741 03.29.2002-23:00:00 20.7591 03.30.2002-00:00:00 20.7628 03.30.2002-01:00:00 20.7477 03.30.2002-02:00:00 20.7402 03.30.2002-03:00:00 20.7214 03.30.2002-04:00:00 20.6912 03.30.2002-05:00:00 20.6799 03.30.2002-06:00:00 20.6724 03.30.2002-07:00:00 20.6535 03.30.2002-08:00:00 20.6535 03.30.2002-09:00:00 20.6460 03.30.2002-10:00:00 20.6498 03.30.2002-11:00:00 20.6422 03.30.2002-12:00:00 20.6347 03.30.2002-13:00:00 20.6271 03.30.2002-14:00:00 20.6234 03.30.2002-15:00:00 20.6158 03.30.2002-16:00:00 20.5970 03.30.2002-17:00:00 20.5819 03.30.2002-18:00:00 20.5781 03.30.2002-19:00:00 20.5706 03.30.2002-20:00:00 20.5668 03.30.2002-21:00:00 20.5631 03.30.2002-22:00:00 20.5593 03.30.2002-23:00:00 20.5518 03.31.2002-00:00:00 20.5518 03.31.2002-01:00:00 20.5405 03.31.2002-02:00:00 20.5292 03.31.2002-03:00:00 20.5216 03.31.2002-04:00:00 20.5216 03.31.2002-05:00:00 20.5141 03.31.2002-06:00:00 20.5178 03.31.2002-07:00:00 20.5065 03.31.2002-08:00:00 20.4990 03.31.2002-09:00:00 20.4952 03.31.2002-10:00:00 20.4915 03.31.2002-11:00:00 20.4839 03.31.2002-12:00:00 20.4877 03.31.2002-13:00:00 20.4764 03.31.2002-14:00:00 20.4764 03.31.2002-15:00:00 20.4689 03.31.2002-16:00:00 20.4575 03.31.2002-17:00:00 20.4538 03.31.2002-18:00:00 20.4575 03.31.2002-19:00:00 20.4500 03.31.2002-20:00:00 20.4387 03.31.2002-21:00:00 20.4236 03.31.2002-22:00:00 20.4199 03.31.2002-23:00:00 20.4085 04.01.2002-00:00:00 20.3972 04.01.2002-01:00:00 20.3897 04.01.2002-02:00:00 20.3897 04.01.2002-03:00:00 20.3784 04.01.2002-04:00:00 20.3784 04.01.2002-05:00:00 20.3746 04.01.2002-06:00:00 20.3633 04.01.2002-07:00:00 20.3558 04.01.2002-08:00:00 20.3520 04.01.2002-09:00:00 20.3445 04.01.2002-10:00:00 20.3482 04.01.2002-11:00:00 20.3332 04.01.2002-12:00:00 20.3332 04.01.2002-13:00:00 20.3256 04.01.2002-14:00:00 20.3181 04.01.2002-15:00:00 20.3143 04.01.2002-16:00:00 20.3106 04.01.2002-17:00:00 20.3030 04.01.2002-18:00:00 20.2992 04.01.2002-19:00:00 20.2917 04.01.2002-20:00:00 20.2879 04.01.2002-21:00:00 20.2804 04.01.2002-22:00:00 20.2691 04.01.2002-23:00:00 20.2616 04.02.2002-00:00:00 20.2616 04.02.2002-01:00:00 20.2503 04.02.2002-02:00:00 20.2465 04.02.2002-03:00:00 20.2389 04.02.2002-04:00:00 20.2276 04.02.2002-05:00:00 20.2163 04.02.2002-06:00:00 20.2201 04.02.2002-07:00:00 20.2126 04.02.2002-08:00:00 20.2126 04.02.2002-09:00:00 20.2050 04.02.2002-10:00:00 20.1975 04.02.2002-11:00:00 20.1975 04.02.2002-12:00:00 20.1900 04.02.2002-13:00:00 20.1900 04.02.2002-14:00:00 20.1824 04.02.2002-15:00:00 20.1749 04.02.2002-16:00:00 20.1560 04.02.2002-17:00:00 20.1560 04.02.2002-18:00:00 20.1523 04.02.2002-19:00:00 20.1523 04.02.2002-20:00:00 20.1447 04.02.2002-21:00:00 20.1297 04.02.2002-22:00:00 20.1297 04.02.2002-23:00:00 20.1183 04.03.2002-00:00:00 20.1221 04.03.2002-01:00:00 20.1108 04.03.2002-02:00:00 20.1146 04.03.2002-03:00:00 20.0995 04.03.2002-04:00:00 20.0995 04.03.2002-05:00:00 20.0882 04.03.2002-06:00:00 20.0807 04.03.2002-07:00:00 20.0731 04.03.2002-08:00:00 20.0693 04.03.2002-09:00:00 20.0543 04.03.2002-10:00:00 20.0580 04.03.2002-11:00:00 20.0279 04.03.2002-12:00:00 20.0354 04.03.2002-13:00:00 20.0241 04.03.2002-14:00:00 20.0317 04.03.2002-15:00:00 20.0090 04.03.2002-16:00:00 20.0128 04.03.2002-17:00:00 20.0015 04.03.2002-18:00:00 20.0053 04.03.2002-19:00:00 19.9940 04.03.2002-20:00:00 20.0015 04.03.2002-21:00:00 19.9827 04.03.2002-22:00:00 19.9827 04.03.2002-23:00:00 19.9714 04.04.2002-00:00:00 19.9714 04.04.2002-01:00:00 19.9601 04.04.2002-02:00:00 19.9525 04.04.2002-03:00:00 19.9450 04.04.2002-04:00:00 19.9487 04.04.2002-05:00:00 19.9450 04.04.2002-06:00:00 19.9374 04.04.2002-07:00:00 19.9261 04.04.2002-08:00:00 19.9224 04.04.2002-09:00:00 19.9148 04.04.2002-10:00:00 19.9035 04.04.2002-11:00:00 19.8997 04.04.2002-12:00:00 19.8997 04.04.2002-13:00:00 19.8922 04.04.2002-14:00:00 19.8922 04.04.2002-15:00:00 19.8771 04.04.2002-16:00:00 19.8658 04.04.2002-17:00:00 19.8508 04.04.2002-18:00:00 19.8545 04.04.2002-19:00:00 19.8470 04.04.2002-20:00:00 19.8470 04.04.2002-21:00:00 19.8394 04.04.2002-22:00:00 19.8281 04.04.2002-23:00:00 19.8168 04.05.2002-00:00:00 19.8206 04.05.2002-01:00:00 19.8168 04.05.2002-02:00:00 19.8093 04.05.2002-03:00:00 19.8093 04.05.2002-04:00:00 19.8055 04.05.2002-05:00:00 19.8018 04.05.2002-06:00:00 19.8018 04.05.2002-07:00:00 19.7904 04.05.2002-08:00:00 19.7867 04.05.2002-09:00:00 19.7716 04.05.2002-10:00:00 19.7754 04.05.2002-11:00:00 19.7716 04.05.2002-12:00:00 19.7716 04.05.2002-13:00:00 19.7678 04.05.2002-14:00:00 19.7528 04.05.2002-15:00:00 19.7415 04.05.2002-16:00:00 19.7415 04.05.2002-17:00:00 19.7264 04.05.2002-18:00:00 19.7264 04.05.2002-19:00:00 19.7188 04.05.2002-20:00:00 19.7151 04.05.2002-21:00:00 19.7113 04.05.2002-22:00:00 19.7151 04.05.2002-23:00:00 19.7038 04.06.2002-00:00:00 19.7075 04.06.2002-01:00:00 19.7000 04.06.2002-02:00:00 19.7038 04.06.2002-03:00:00 19.7000 04.06.2002-04:00:00 19.6962 04.06.2002-05:00:00 19.6887 04.06.2002-06:00:00 19.6925 04.06.2002-07:00:00 19.6887 04.06.2002-08:00:00 19.6849 04.06.2002-09:00:00 19.6812 04.06.2002-10:00:00 19.6774 04.06.2002-11:00:00 19.6623 04.06.2002-12:00:00 19.6548 04.06.2002-13:00:00 19.6435 04.06.2002-14:00:00 19.6510 04.06.2002-15:00:00 19.6359 04.06.2002-16:00:00 19.6397 04.06.2002-17:00:00 19.6322 04.06.2002-18:00:00 19.6359 04.06.2002-19:00:00 19.6322 04.06.2002-20:00:00 19.6322 04.06.2002-21:00:00 19.6284 04.06.2002-22:00:00 19.6246 04.06.2002-23:00:00 19.6208 04.07.2002-00:00:00 19.6133 04.07.2002-01:00:00 19.6095 04.07.2002-02:00:00 19.6133 04.07.2002-03:00:00 19.6095 04.07.2002-04:00:00 19.6058 04.07.2002-05:00:00 19.6020 04.07.2002-06:00:00 19.6058 04.07.2002-07:00:00 19.6020 04.07.2002-08:00:00 19.6020 04.07.2002-09:00:00 19.5945 04.07.2002-10:00:00 19.5982 04.07.2002-11:00:00 19.5832 04.07.2002-12:00:00 19.5832 04.07.2002-13:00:00 19.5719 04.07.2002-14:00:00 19.5756 04.07.2002-15:00:00 19.5643 04.07.2002-16:00:00 19.5568 04.07.2002-17:00:00 19.5492 04.07.2002-18:00:00 19.5530 04.07.2002-19:00:00 19.5342 04.07.2002-20:00:00 19.5342 04.07.2002-21:00:00 19.5191 04.07.2002-22:00:00 19.5191 04.07.2002-23:00:00 19.5153 04.08.2002-00:00:00 19.5153 04.08.2002-01:00:00 19.4965 04.08.2002-02:00:00 19.4965 04.08.2002-03:00:00 19.4889 04.08.2002-04:00:00 19.4852 04.08.2002-05:00:00 19.4814 04.08.2002-06:00:00 19.4776 04.08.2002-07:00:00 19.4739 04.08.2002-08:00:00 19.4739 04.08.2002-09:00:00 19.4512 04.08.2002-10:00:00 19.4512 04.08.2002-11:00:00 19.4475 04.08.2002-12:00:00 19.4512 04.08.2002-13:00:00 19.4437 04.08.2002-14:00:00 19.4362 04.08.2002-15:00:00 19.4324 04.08.2002-16:00:00 19.4324 04.08.2002-17:00:00 19.4249 04.08.2002-18:00:00 19.4249 04.08.2002-19:00:00 19.4173 04.08.2002-20:00:00 19.4136 04.08.2002-21:00:00 19.4060 04.08.2002-22:00:00 19.3985 04.08.2002-23:00:00 19.3947 04.09.2002-00:00:00 19.3872 04.09.2002-01:00:00 19.3721 04.09.2002-02:00:00 19.3721 04.09.2002-03:00:00 19.3646 04.09.2002-04:00:00 19.3608 04.09.2002-05:00:00 19.3533 04.09.2002-06:00:00 19.3570 04.09.2002-07:00:00 19.3457 04.09.2002-08:00:00 19.3495 04.09.2002-09:00:00 19.3382 04.09.2002-10:00:00 19.3306 04.09.2002-11:00:00 19.3269 04.09.2002-12:00:00 19.3231 04.09.2002-13:00:00 19.3193 04.09.2002-14:00:00 19.3420 04.09.2002-15:00:00 19.3683 04.09.2002-16:00:00 19.3759 04.09.2002-17:00:00 19.3947 04.09.2002-18:00:00 19.4249 04.09.2002-19:00:00 19.4249 04.09.2002-20:00:00 19.4173 04.09.2002-21:00:00 19.4098 04.09.2002-22:00:00 19.4136 04.09.2002-23:00:00 19.4098 04.10.2002-00:00:00 19.4136 04.10.2002-01:00:00 19.4098 04.10.2002-02:00:00 19.4060 04.10.2002-03:00:00 19.3947 04.10.2002-04:00:00 19.3985 04.10.2002-05:00:00 19.3909 04.10.2002-06:00:00 19.3796 04.10.2002-07:00:00 19.3683 04.10.2002-08:00:00 19.3721 04.10.2002-09:00:00 19.3608 04.10.2002-10:00:00 19.3533 04.10.2002-11:00:00 19.3457 04.10.2002-12:00:00 19.3495 04.10.2002-13:00:00 19.3457 04.10.2002-14:00:00 19.3495 04.10.2002-15:00:00 19.3382 04.10.2002-16:00:00 19.3382 04.10.2002-17:00:00 19.3306 04.10.2002-18:00:00 19.3269 04.10.2002-19:00:00 19.3231 04.10.2002-20:00:00 19.3231 04.10.2002-21:00:00 19.3193 04.10.2002-22:00:00 19.3193 04.10.2002-23:00:00 19.3118 04.11.2002-00:00:00 19.3156 04.11.2002-01:00:00 19.3080 04.11.2002-02:00:00 19.3043 04.11.2002-03:00:00 19.2967 04.11.2002-04:00:00 19.2930 04.11.2002-05:00:00 19.2854 04.11.2002-06:00:00 19.2779 04.11.2002-07:00:00 19.2703 04.11.2002-08:00:00 19.2741 04.11.2002-09:00:00 19.2666 04.11.2002-10:00:00 19.3005 04.11.2002-11:00:00 19.3043 04.11.2002-12:00:00 19.3118 04.11.2002-13:00:00 19.3156 04.11.2002-14:00:00 19.3193 04.11.2002-15:00:00 19.3306 04.11.2002-16:00:00 19.3420 04.11.2002-17:00:00 19.3344 04.11.2002-18:00:00 19.3382 04.11.2002-19:00:00 19.3306 04.11.2002-20:00:00 19.3382 04.11.2002-21:00:00 19.3382 04.11.2002-22:00:00 19.3420 04.11.2002-23:00:00 19.3420 04.12.2002-00:00:00 19.3457 04.12.2002-01:00:00 19.3457 04.12.2002-02:00:00 19.3495 04.12.2002-03:00:00 19.3570 04.12.2002-04:00:00 19.3608 04.12.2002-05:00:00 19.3646 04.12.2002-06:00:00 19.3683 04.12.2002-07:00:00 19.3608 04.12.2002-08:00:00 19.3608 04.12.2002-09:00:00 19.3533 04.12.2002-10:00:00 19.3570 04.12.2002-11:00:00 19.3533 04.12.2002-12:00:00 19.3533 04.12.2002-13:00:00 19.3457 04.12.2002-14:00:00 19.3457 04.12.2002-15:00:00 19.3382 04.12.2002-16:00:00 19.3382 04.12.2002-17:00:00 19.3344 04.12.2002-18:00:00 19.3344 04.12.2002-19:00:00 19.3269 04.12.2002-20:00:00 19.3306 04.12.2002-21:00:00 19.3231 04.12.2002-22:00:00 19.3269 04.12.2002-23:00:00 19.3156 04.13.2002-00:00:00 19.3156 04.13.2002-01:00:00 19.3043 04.13.2002-02:00:00 19.3043 04.13.2002-03:00:00 19.3043 04.13.2002-04:00:00 19.3193 04.13.2002-05:00:00 19.3156 04.13.2002-06:00:00 19.3306 04.13.2002-07:00:00 19.3683 04.13.2002-08:00:00 19.3909 04.13.2002-09:00:00 19.4211 04.13.2002-10:00:00 19.4437 04.13.2002-11:00:00 19.4475 04.13.2002-12:00:00 19.4588 04.13.2002-13:00:00 19.4550 04.13.2002-14:00:00 19.4588 04.13.2002-15:00:00 19.4512 04.13.2002-16:00:00 19.4550 04.13.2002-17:00:00 19.4475 04.13.2002-18:00:00 19.4512 04.13.2002-19:00:00 19.4362 04.13.2002-20:00:00 19.4362 04.13.2002-21:00:00 19.4211 04.13.2002-22:00:00 19.4249 04.13.2002-23:00:00 19.4173 04.14.2002-00:00:00 19.4173 04.14.2002-01:00:00 19.4098 04.14.2002-02:00:00 19.4173 04.14.2002-03:00:00 19.4136 04.14.2002-04:00:00 19.4588 04.14.2002-05:00:00 19.5078 04.14.2002-06:00:00 19.5492 04.14.2002-07:00:00 19.5605 04.14.2002-08:00:00 19.5794 04.14.2002-09:00:00 19.5832 04.14.2002-10:00:00 19.5794 04.14.2002-11:00:00 19.5719 04.14.2002-12:00:00 19.5794 04.14.2002-13:00:00 19.5681 04.14.2002-14:00:00 19.5681 04.14.2002-15:00:00 19.5643 04.14.2002-16:00:00 19.5643 04.14.2002-17:00:00 19.5568 04.14.2002-18:00:00 19.5492 04.14.2002-19:00:00 19.5417 04.14.2002-20:00:00 19.5379 04.14.2002-21:00:00 19.5342 04.14.2002-22:00:00 19.5342 04.14.2002-23:00:00 19.5304 04.15.2002-00:00:00 19.5455 04.15.2002-01:00:00 19.5605 04.15.2002-02:00:00 19.5681 04.15.2002-03:00:00 19.5681 04.15.2002-04:00:00 19.5719 04.15.2002-05:00:00 19.5719 04.15.2002-06:00:00 19.5794 04.15.2002-07:00:00 19.5719 04.15.2002-08:00:00 19.5719 04.15.2002-09:00:00 19.5681 04.15.2002-10:00:00 19.5719 04.15.2002-11:00:00 19.5681 04.15.2002-12:00:00 19.5681 04.15.2002-13:00:00 19.5643 04.15.2002-14:00:00 19.5681 04.15.2002-15:00:00 19.5568 04.15.2002-16:00:00 19.5530 04.15.2002-17:00:00 19.5455 04.15.2002-18:00:00 19.5342 04.15.2002-19:00:00 19.5266 04.15.2002-20:00:00 19.5304 04.15.2002-21:00:00 19.5191 04.15.2002-22:00:00 19.5191 04.15.2002-23:00:00 19.5153 04.16.2002-00:00:00 19.5153 04.16.2002-01:00:00 19.5078 04.16.2002-02:00:00 19.5078 04.16.2002-03:00:00 19.5040 04.16.2002-04:00:00 19.5002 04.16.2002-05:00:00 19.4927 04.16.2002-06:00:00 19.4927 04.16.2002-07:00:00 19.4776 04.16.2002-08:00:00 19.4814 04.16.2002-09:00:00 19.4776 04.16.2002-10:00:00 19.4927 04.16.2002-11:00:00 19.5002 04.16.2002-12:00:00 19.5040 04.16.2002-13:00:00 19.5002 04.16.2002-14:00:00 19.5040 04.16.2002-15:00:00 19.5116 04.16.2002-16:00:00 19.5492 04.16.2002-17:00:00 19.5568 04.16.2002-18:00:00 19.5719 04.16.2002-19:00:00 19.5719 04.16.2002-20:00:00 19.5756 04.16.2002-21:00:00 19.5681 04.16.2002-22:00:00 19.5681 04.16.2002-23:00:00 19.5681 04.17.2002-00:00:00 19.5756 04.17.2002-01:00:00 19.5719 04.17.2002-02:00:00 19.5756 04.17.2002-03:00:00 19.5681 04.17.2002-04:00:00 19.5643 04.17.2002-05:00:00 19.5568 04.17.2002-06:00:00 19.5568 04.17.2002-07:00:00 19.5530 04.17.2002-08:00:00 19.5455 04.17.2002-09:00:00 19.5417 04.17.2002-10:00:00 19.5379 04.17.2002-11:00:00 19.5266 04.17.2002-12:00:00 19.5266 04.17.2002-13:00:00 19.5191 04.17.2002-14:00:00 19.5229 04.17.2002-15:00:00 19.5153 04.17.2002-16:00:00 19.5191 04.17.2002-17:00:00 19.5040 04.17.2002-18:00:00 19.5002 04.17.2002-19:00:00 19.4965 04.17.2002-20:00:00 19.4927 04.17.2002-21:00:00 19.4814 04.17.2002-22:00:00 19.4852 04.17.2002-23:00:00 19.4776 04.18.2002-00:00:00 19.4701 04.18.2002-01:00:00 19.4663 04.18.2002-02:00:00 19.4626 04.18.2002-03:00:00 19.4588 04.18.2002-04:00:00 19.4626 04.18.2002-05:00:00 19.4588 04.18.2002-06:00:00 19.4512 04.18.2002-07:00:00 19.4475 04.18.2002-08:00:00 19.4512 04.18.2002-09:00:00 19.4475 04.18.2002-10:00:00 19.4512 04.18.2002-11:00:00 19.4437 04.18.2002-12:00:00 19.4362 04.18.2002-13:00:00 19.4324 04.18.2002-14:00:00 19.4324 04.18.2002-15:00:00 19.4211 04.18.2002-16:00:00 19.4173 04.18.2002-17:00:00 19.4060 04.18.2002-18:00:00 19.4023 04.18.2002-19:00:00 19.3909 04.18.2002-20:00:00 19.3947 04.18.2002-21:00:00 19.3834 04.18.2002-22:00:00 19.3834 04.18.2002-23:00:00 19.3721 04.19.2002-00:00:00 19.3683 04.19.2002-01:00:00 19.3646 04.19.2002-02:00:00 19.3608 04.19.2002-03:00:00 19.3570 04.19.2002-04:00:00 19.3533 04.19.2002-05:00:00 19.3533 04.19.2002-06:00:00 19.3495 04.19.2002-07:00:00 19.3457 04.19.2002-08:00:00 19.3457 04.19.2002-09:00:00 19.3420 04.19.2002-10:00:00 19.3420 04.19.2002-11:00:00 19.3344 04.19.2002-12:00:00 19.3306 04.19.2002-13:00:00 19.3156 04.19.2002-14:00:00 19.3231 04.19.2002-15:00:00 19.3080 04.19.2002-16:00:00 19.3080 04.19.2002-17:00:00 19.3043 04.19.2002-18:00:00 19.3005 04.19.2002-19:00:00 19.2930 04.19.2002-20:00:00 19.2930 04.19.2002-21:00:00 19.2854 04.19.2002-22:00:00 19.2854 04.19.2002-23:00:00 19.2779 04.20.2002-00:00:00 19.2741 04.20.2002-01:00:00 19.2628 04.20.2002-02:00:00 19.2590 04.20.2002-03:00:00 19.2477 04.20.2002-04:00:00 19.2477 04.20.2002-05:00:00 19.2327 04.20.2002-06:00:00 19.2327 04.20.2002-07:00:00 19.2251 04.20.2002-08:00:00 19.2251 04.20.2002-09:00:00 19.2138 04.20.2002-10:00:00 19.2176 04.20.2002-11:00:00 19.2138 04.20.2002-12:00:00 19.2176 04.20.2002-13:00:00 19.2138 04.20.2002-14:00:00 19.2138 04.20.2002-15:00:00 19.2063 04.20.2002-16:00:00 19.2025 04.20.2002-17:00:00 19.1987 04.20.2002-18:00:00 19.1987 04.20.2002-19:00:00 19.1950 04.20.2002-20:00:00 19.1987 04.20.2002-21:00:00 19.1837 04.20.2002-22:00:00 19.1837 04.20.2002-23:00:00 19.1724 04.21.2002-00:00:00 19.1648 04.21.2002-01:00:00 19.1573 04.21.2002-02:00:00 19.1535 04.21.2002-03:00:00 19.1422 04.21.2002-04:00:00 19.1460 04.21.2002-05:00:00 19.1422 04.21.2002-06:00:00 19.1384 04.21.2002-07:00:00 19.1271 04.21.2002-08:00:00 19.1271 04.21.2002-09:00:00 19.1196 04.21.2002-10:00:00 19.1083 04.21.2002-11:00:00 19.1007 04.21.2002-12:00:00 19.1007 04.21.2002-13:00:00 19.0970 04.21.2002-14:00:00 19.0970 04.21.2002-15:00:00 19.0932 04.21.2002-16:00:00 19.0932 04.21.2002-17:00:00 19.0894 04.21.2002-18:00:00 19.0894 04.21.2002-19:00:00 19.0857 04.21.2002-20:00:00 19.0857 04.21.2002-21:00:00 19.0744 04.21.2002-22:00:00 19.0781 04.21.2002-23:00:00 19.0706 04.22.2002-00:00:00 19.0668 04.22.2002-01:00:00 19.0631 04.22.2002-02:00:00 19.0668 04.22.2002-03:00:00 19.0631 04.22.2002-04:00:00 19.0668 04.22.2002-05:00:00 19.0631 04.22.2002-06:00:00 19.0593 04.22.2002-07:00:00 19.0480 04.22.2002-08:00:00 19.0442 04.22.2002-09:00:00 19.0329 04.22.2002-10:00:00 19.0367 04.22.2002-11:00:00 19.0291 04.22.2002-12:00:00 19.0291 04.22.2002-13:00:00 19.0178 04.22.2002-14:00:00 19.0216 04.22.2002-15:00:00 19.0178 04.22.2002-16:00:00 19.0141 04.22.2002-17:00:00 18.9990 04.22.2002-18:00:00 19.0028 04.22.2002-19:00:00 18.9952 04.22.2002-20:00:00 18.9990 04.22.2002-21:00:00 18.9952 04.22.2002-22:00:00 18.9952 04.22.2002-23:00:00 18.9877 04.23.2002-00:00:00 18.9877 04.23.2002-01:00:00 18.9801 04.23.2002-02:00:00 18.9764 04.23.2002-03:00:00 18.9651 04.23.2002-04:00:00 18.9688 04.23.2002-05:00:00 18.9538 04.23.2002-06:00:00 18.9500 04.23.2002-07:00:00 18.9462 04.23.2002-08:00:00 18.9500 04.23.2002-09:00:00 18.9387 04.23.2002-10:00:00 18.9424 04.23.2002-11:00:00 18.9387 04.23.2002-12:00:00 18.9349 04.23.2002-13:00:00 18.9311 04.23.2002-14:00:00 18.9311 04.23.2002-15:00:00 18.9274 04.23.2002-16:00:00 18.9311 04.23.2002-17:00:00 18.9274 04.23.2002-18:00:00 18.9311 04.23.2002-19:00:00 18.9236 04.23.2002-20:00:00 18.9123 04.23.2002-21:00:00 18.9048 04.23.2002-22:00:00 18.9048 04.23.2002-23:00:00 18.9010 04.24.2002-00:00:00 18.8972 04.24.2002-01:00:00 18.8935 04.24.2002-02:00:00 18.8897 04.24.2002-03:00:00 18.8821 04.24.2002-04:00:00 18.8859 04.24.2002-05:00:00 18.8708 04.24.2002-06:00:00 18.8671 04.24.2002-07:00:00 18.8595 04.24.2002-08:00:00 18.8558 04.24.2002-09:00:00 18.8520 04.24.2002-10:00:00 18.8482 04.24.2002-11:00:00 18.8445 04.24.2002-12:00:00 18.8407 04.24.2002-13:00:00 18.8369 04.24.2002-14:00:00 18.8407 04.24.2002-15:00:00 18.8332 04.24.2002-16:00:00 18.8294 04.24.2002-17:00:00 18.8218 04.24.2002-18:00:00 18.8218 04.24.2002-19:00:00 18.8181 04.24.2002-20:00:00 18.8143 04.24.2002-21:00:00 18.8068 04.24.2002-22:00:00 18.8030 04.24.2002-23:00:00 18.7955 04.25.2002-00:00:00 18.7955 04.25.2002-01:00:00 18.7804 04.25.2002-02:00:00 18.7766 04.25.2002-03:00:00 18.7691 04.25.2002-04:00:00 18.7729 04.25.2002-05:00:00 18.7691 04.25.2002-06:00:00 18.7653 04.25.2002-07:00:00 18.7578 04.25.2002-08:00:00 18.7615 04.25.2002-09:00:00 18.7578 04.25.2002-10:00:00 18.7578 04.25.2002-11:00:00 18.7502 04.25.2002-12:00:00 18.7540 04.25.2002-13:00:00 18.7465 04.25.2002-14:00:00 18.7502 04.25.2002-15:00:00 18.7427 04.25.2002-16:00:00 18.7389 04.25.2002-17:00:00 18.7276 04.25.2002-18:00:00 18.7314 04.25.2002-19:00:00 18.7239 04.25.2002-20:00:00 18.7239 04.25.2002-21:00:00 18.7050 04.25.2002-22:00:00 18.7050 04.25.2002-23:00:00 18.6975 04.26.2002-00:00:00 18.6975 04.26.2002-01:00:00 18.6937 04.26.2002-02:00:00 18.6899 04.26.2002-03:00:00 18.6824 04.26.2002-04:00:00 18.6824 04.26.2002-05:00:00 18.6711 04.26.2002-06:00:00 18.6711 04.26.2002-07:00:00 18.6598 04.26.2002-08:00:00 18.6560 04.26.2002-09:00:00 18.6485 04.26.2002-10:00:00 18.6447 04.26.2002-11:00:00 18.6372 04.26.2002-12:00:00 18.6409 04.26.2002-13:00:00 18.6296 04.26.2002-14:00:00 18.6296 04.26.2002-15:00:00 18.6221 04.26.2002-16:00:00 18.6183 04.26.2002-17:00:00 18.6108 04.26.2002-18:00:00 18.6183 04.26.2002-19:00:00 18.6108 04.26.2002-20:00:00 18.6183 04.26.2002-21:00:00 18.6146 04.26.2002-22:00:00 18.6183 04.26.2002-23:00:00 18.6259 04.27.2002-00:00:00 18.6259 04.27.2002-01:00:00 18.6221 04.27.2002-02:00:00 18.6334 04.27.2002-03:00:00 18.6372 04.27.2002-04:00:00 18.6334 04.27.2002-05:00:00 18.6296 04.27.2002-06:00:00 18.6296 04.27.2002-07:00:00 18.6296 04.27.2002-08:00:00 18.6409 04.27.2002-09:00:00 18.6372 04.27.2002-10:00:00 18.6447 04.27.2002-11:00:00 18.6409 04.27.2002-12:00:00 18.6447 04.27.2002-13:00:00 18.6409 04.27.2002-14:00:00 18.6372 04.27.2002-15:00:00 18.6296 04.27.2002-16:00:00 18.6334 04.27.2002-17:00:00 18.6183 04.27.2002-18:00:00 18.6070 04.27.2002-19:00:00 18.5957 04.27.2002-20:00:00 18.5995 04.27.2002-21:00:00 18.5957 04.27.2002-22:00:00 18.5919 04.27.2002-23:00:00 18.5882 04.28.2002-00:00:00 18.5769 04.28.2002-01:00:00 18.5618 04.28.2002-02:00:00 18.5656 04.28.2002-03:00:00 18.5580 04.28.2002-04:00:00 18.5505 04.28.2002-05:00:00 18.5467 04.28.2002-06:00:00 18.5467 04.28.2002-07:00:00 18.5429 04.28.2002-08:00:00 18.5392 04.28.2002-09:00:00 18.5354 04.28.2002-10:00:00 18.5392 04.28.2002-11:00:00 18.5279 04.28.2002-12:00:00 18.5316 04.28.2002-13:00:00 18.5241 04.28.2002-14:00:00 18.5279 04.28.2002-15:00:00 18.5166 04.28.2002-16:00:00 18.5166 04.28.2002-17:00:00 18.5015 04.28.2002-18:00:00 18.5053 04.28.2002-19:00:00 18.4977 04.28.2002-20:00:00 18.5015 04.28.2002-21:00:00 18.4864 04.28.2002-22:00:00 18.4864 04.28.2002-23:00:00 18.4789 04.29.2002-00:00:00 18.4789 04.29.2002-01:00:00 18.4751 04.29.2002-02:00:00 18.4789 04.29.2002-03:00:00 18.4751 04.29.2002-04:00:00 18.4751 04.29.2002-05:00:00 18.4676 04.29.2002-06:00:00 18.4713 04.29.2002-07:00:00 18.4638 04.29.2002-08:00:00 18.4638 04.29.2002-09:00:00 18.4563 04.29.2002-10:00:00 18.4525 04.29.2002-11:00:00 18.4487 04.29.2002-12:00:00 18.4525 04.29.2002-13:00:00 18.4487 04.29.2002-14:00:00 18.4412 04.29.2002-15:00:00 18.4336 04.29.2002-16:00:00 18.4261 04.29.2002-17:00:00 18.4148 04.29.2002-18:00:00 18.4148 04.29.2002-19:00:00 18.3960 04.29.2002-20:00:00 18.3960 04.29.2002-21:00:00 18.3884 04.29.2002-22:00:00 18.3884 04.29.2002-23:00:00 18.3771 04.30.2002-00:00:00 18.3771 04.30.2002-01:00:00 18.3620 04.30.2002-02:00:00 18.3583 04.30.2002-03:00:00 18.3470 04.30.2002-04:00:00 18.3470 04.30.2002-05:00:00 18.3394 04.30.2002-06:00:00 18.3432 04.30.2002-07:00:00 18.3394 04.30.2002-08:00:00 18.3432 04.30.2002-09:00:00 18.3357 04.30.2002-10:00:00 18.3319 04.30.2002-11:00:00 18.3244 04.30.2002-12:00:00 18.3206 04.30.2002-13:00:00 18.3168 04.30.2002-14:00:00 18.3206 04.30.2002-15:00:00 18.3093 04.30.2002-16:00:00 18.3093 04.30.2002-17:00:00 18.2980 04.30.2002-18:00:00 18.3017 04.30.2002-19:00:00 18.2904 04.30.2002-20:00:00 18.2867 04.30.2002-21:00:00 18.2791 04.30.2002-22:00:00 18.2829 04.30.2002-23:00:00 18.2791 05.01.2002-00:00:00 18.2791 05.01.2002-01:00:00 18.2754 05.01.2002-02:00:00 18.2678 05.01.2002-03:00:00 18.2640 05.01.2002-04:00:00 18.2640 05.01.2002-05:00:00 18.2565 05.01.2002-06:00:00 18.2565 05.01.2002-07:00:00 18.2527 05.01.2002-08:00:00 18.2527 05.01.2002-09:00:00 18.2452 05.01.2002-10:00:00 18.2490 05.01.2002-11:00:00 18.2414 05.01.2002-12:00:00 18.2377 05.01.2002-13:00:00 18.2301 05.01.2002-14:00:00 18.2301 05.01.2002-15:00:00 18.2226 05.01.2002-16:00:00 18.2264 05.01.2002-17:00:00 18.2151 05.01.2002-18:00:00 18.2151 05.01.2002-19:00:00 18.2113 05.01.2002-20:00:00 18.2113 05.01.2002-21:00:00 18.2037 05.01.2002-22:00:00 18.1962 05.01.2002-23:00:00 18.1924 05.02.2002-00:00:00 18.1924 05.02.2002-01:00:00 18.1849 05.02.2002-02:00:00 18.1811 05.02.2002-03:00:00 18.1736 05.02.2002-04:00:00 18.1774 05.02.2002-05:00:00 18.1736 05.02.2002-06:00:00 18.1774 05.02.2002-07:00:00 18.1736 05.02.2002-08:00:00 18.1736 05.02.2002-09:00:00 18.1623 05.02.2002-10:00:00 18.1661 05.02.2002-11:00:00 18.1510 05.02.2002-12:00:00 18.1510 05.02.2002-13:00:00 18.1472 05.02.2002-14:00:00 18.1434 05.02.2002-15:00:00 18.1321 05.02.2002-16:00:00 18.1359 05.02.2002-17:00:00 18.1284 05.02.2002-18:00:00 18.1321 05.02.2002-19:00:00 18.1208 05.02.2002-20:00:00 18.1246 05.02.2002-21:00:00 18.1208 05.02.2002-22:00:00 18.1246 05.02.2002-23:00:00 18.1208 05.03.2002-00:00:00 18.1246 05.03.2002-01:00:00 18.1171 05.03.2002-02:00:00 18.1208 05.03.2002-03:00:00 18.1058 05.03.2002-04:00:00 18.0982 05.03.2002-05:00:00 18.0869 05.03.2002-06:00:00 18.0869 05.03.2002-07:00:00 18.0831 05.03.2002-08:00:00 18.0869 05.03.2002-09:00:00 18.0756 05.03.2002-10:00:00 18.0794 05.03.2002-11:00:00 18.0756 05.03.2002-12:00:00 18.0794 05.03.2002-13:00:00 18.0756 05.03.2002-14:00:00 18.0718 05.03.2002-15:00:00 18.0681 05.03.2002-16:00:00 18.0681 05.03.2002-17:00:00 18.0605 05.03.2002-18:00:00 18.0605 05.03.2002-19:00:00 18.0568 05.03.2002-20:00:00 18.0568 05.03.2002-21:00:00 18.0455 05.03.2002-22:00:00 18.0417 05.03.2002-23:00:00 18.0304 05.04.2002-00:00:00 18.0304 05.04.2002-01:00:00 18.0153 05.04.2002-02:00:00 18.0191 05.04.2002-03:00:00 18.0153 05.04.2002-04:00:00 18.0078 05.04.2002-05:00:00 18.0040 05.04.2002-06:00:00 18.0078 05.04.2002-07:00:00 18.0040 05.04.2002-08:00:00 18.0040 05.04.2002-09:00:00 18.0002 05.04.2002-10:00:00 18.0002 05.04.2002-11:00:00 17.9965 05.04.2002-12:00:00 17.9965 05.04.2002-13:00:00 17.9927 05.04.2002-14:00:00 17.9965 05.04.2002-15:00:00 17.9851 05.04.2002-16:00:00 17.9851 05.04.2002-17:00:00 17.9814 05.04.2002-18:00:00 17.9851 05.04.2002-19:00:00 17.9814 05.04.2002-20:00:00 17.9776 05.04.2002-21:00:00 17.9738 05.04.2002-22:00:00 17.9776 05.04.2002-23:00:00 17.9738 05.05.2002-00:00:00 17.9738 05.05.2002-01:00:00 17.9475 05.05.2002-02:00:00 17.9512 05.05.2002-03:00:00 17.9437 05.05.2002-04:00:00 17.9399 05.05.2002-05:00:00 17.9324 05.05.2002-06:00:00 17.9286 05.05.2002-07:00:00 17.9211 05.05.2002-08:00:00 17.9135 05.05.2002-09:00:00 17.9098 05.05.2002-10:00:00 17.9135 05.05.2002-11:00:00 17.9060 05.05.2002-12:00:00 17.9098 05.05.2002-13:00:00 17.9060 05.05.2002-14:00:00 17.9098 05.05.2002-15:00:00 17.9060 05.05.2002-16:00:00 17.9022 05.05.2002-17:00:00 17.8985 05.05.2002-18:00:00 17.8947 05.05.2002-19:00:00 17.8909 05.05.2002-20:00:00 17.8872 05.05.2002-21:00:00 17.8796 05.05.2002-22:00:00 17.8721 05.05.2002-23:00:00 17.8645 05.06.2002-00:00:00 17.8608 05.06.2002-01:00:00 17.8532 05.06.2002-02:00:00 17.8495 05.06.2002-03:00:00 17.8457 05.06.2002-04:00:00 17.8495 05.06.2002-05:00:00 17.8382 05.06.2002-06:00:00 17.8419 05.06.2002-07:00:00 17.8382 05.06.2002-08:00:00 17.8419 05.06.2002-09:00:00 17.8382 05.06.2002-10:00:00 17.8382 05.06.2002-11:00:00 17.8306 05.06.2002-12:00:00 17.8344 05.06.2002-13:00:00 17.8231 05.06.2002-14:00:00 17.8156 05.06.2002-15:00:00 17.8118 05.06.2002-16:00:00 17.8118 05.06.2002-17:00:00 17.8005 05.06.2002-18:00:00 17.7967 05.06.2002-19:00:00 17.7892 05.06.2002-20:00:00 17.7816 05.06.2002-21:00:00 17.7779 05.06.2002-22:00:00 17.7816 05.06.2002-23:00:00 17.7779 05.07.2002-00:00:00 17.7854 05.07.2002-01:00:00 17.7816 05.07.2002-02:00:00 17.7779 05.07.2002-03:00:00 17.7741 05.07.2002-04:00:00 17.7703 05.07.2002-05:00:00 17.7628 05.07.2002-06:00:00 17.7552 05.07.2002-07:00:00 17.7402 05.07.2002-08:00:00 17.7364 05.07.2002-09:00:00 17.7326 05.07.2002-10:00:00 17.7326 05.07.2002-11:00:00 17.7251 05.07.2002-12:00:00 17.7289 05.07.2002-13:00:00 17.7213 05.07.2002-14:00:00 17.7251 05.07.2002-15:00:00 17.7138 05.07.2002-16:00:00 17.7138 05.07.2002-17:00:00 17.7100 05.07.2002-18:00:00 17.7063 05.07.2002-19:00:00 17.6987 05.07.2002-20:00:00 17.6987 05.07.2002-21:00:00 17.6949 05.07.2002-22:00:00 17.6949 05.07.2002-23:00:00 17.6874 05.08.2002-00:00:00 17.6912 05.08.2002-01:00:00 17.6874 05.08.2002-02:00:00 17.6912 05.08.2002-03:00:00 17.6799 05.08.2002-04:00:00 17.6761 05.08.2002-05:00:00 17.6686 05.08.2002-06:00:00 17.6723 05.08.2002-07:00:00 17.6648 05.08.2002-08:00:00 17.6648 05.08.2002-09:00:00 17.6610 05.08.2002-10:00:00 17.6610 05.08.2002-11:00:00 17.6573 05.08.2002-12:00:00 17.6610 05.08.2002-13:00:00 17.6497 05.08.2002-14:00:00 17.6535 05.08.2002-15:00:00 17.6497 05.08.2002-16:00:00 17.6535 05.08.2002-17:00:00 17.6497 05.08.2002-18:00:00 17.6497 05.08.2002-19:00:00 17.6460 05.08.2002-20:00:00 17.6422 05.08.2002-21:00:00 17.6346 05.08.2002-22:00:00 17.6346 05.08.2002-23:00:00 17.6309 05.09.2002-00:00:00 17.6346 05.09.2002-01:00:00 17.6196 05.09.2002-02:00:00 17.6083 05.09.2002-03:00:00 17.6045 05.09.2002-04:00:00 17.6007 05.09.2002-05:00:00 17.5970 05.09.2002-06:00:00 17.6007 05.09.2002-07:00:00 17.5819 05.09.2002-08:00:00 17.5856 05.09.2002-09:00:00 17.5706 05.09.2002-10:00:00 17.5630 05.09.2002-11:00:00 17.5555 05.09.2002-12:00:00 17.5517 05.09.2002-13:00:00 17.5404 05.09.2002-14:00:00 17.5404 05.09.2002-15:00:00 17.5367 05.09.2002-16:00:00 17.5404 05.09.2002-17:00:00 17.5329 05.09.2002-18:00:00 17.5253 05.09.2002-19:00:00 17.5216 05.09.2002-20:00:00 17.5178 05.09.2002-21:00:00 17.5103 05.09.2002-22:00:00 17.5140 05.09.2002-23:00:00 17.5103 05.10.2002-00:00:00 17.5103 05.10.2002-01:00:00 17.5027 05.10.2002-02:00:00 17.5027 05.10.2002-03:00:00 17.4990 05.10.2002-04:00:00 17.4952 05.10.2002-05:00:00 17.4914 05.10.2002-06:00:00 17.4914 05.10.2002-07:00:00 17.4801 05.10.2002-08:00:00 17.4839 05.10.2002-09:00:00 17.4801 05.10.2002-10:00:00 17.4801 05.10.2002-11:00:00 17.4726 05.10.2002-12:00:00 17.4764 05.10.2002-13:00:00 17.4688 05.10.2002-14:00:00 17.4726 05.10.2002-15:00:00 17.4688 05.10.2002-16:00:00 17.4650 05.10.2002-17:00:00 17.4613 05.10.2002-18:00:00 17.4650 05.10.2002-19:00:00 17.4462 05.10.2002-20:00:00 17.4500 05.10.2002-21:00:00 17.4424 05.10.2002-22:00:00 17.4424 05.10.2002-23:00:00 17.4349 05.11.2002-00:00:00 17.4349 05.11.2002-01:00:00 17.4198 05.11.2002-02:00:00 17.4198 05.11.2002-03:00:00 17.4085 05.11.2002-04:00:00 17.4010 05.11.2002-05:00:00 17.3934 05.11.2002-06:00:00 17.3934 05.11.2002-07:00:00 17.3897 05.11.2002-08:00:00 17.3934 05.11.2002-09:00:00 17.3897 05.11.2002-10:00:00 17.3859 05.11.2002-11:00:00 17.3784 05.11.2002-12:00:00 17.3821 05.11.2002-13:00:00 17.3746 05.11.2002-14:00:00 17.3708 05.11.2002-15:00:00 17.3671 05.11.2002-16:00:00 17.3671 05.11.2002-17:00:00 17.3482 05.11.2002-18:00:00 17.3520 05.11.2002-19:00:00 17.3407 05.11.2002-20:00:00 17.3369 05.11.2002-21:00:00 17.3331 05.11.2002-22:00:00 17.3256 05.11.2002-23:00:00 17.3143 05.12.2002-00:00:00 17.3105 05.12.2002-01:00:00 17.3030 05.12.2002-02:00:00 17.3067 05.12.2002-03:00:00 17.2992 05.12.2002-04:00:00 17.2992 05.12.2002-05:00:00 17.2917 05.12.2002-06:00:00 17.2954 05.12.2002-07:00:00 17.2841 05.12.2002-08:00:00 17.2879 05.12.2002-09:00:00 17.2841 05.12.2002-10:00:00 17.2879 05.12.2002-11:00:00 17.2841 05.12.2002-12:00:00 17.2879 05.12.2002-13:00:00 17.2841 05.12.2002-14:00:00 17.2841 05.12.2002-15:00:00 17.2804 05.12.2002-16:00:00 17.2804 05.12.2002-17:00:00 17.2766 05.12.2002-18:00:00 17.2728 05.12.2002-19:00:00 17.2578 05.12.2002-20:00:00 17.2578 05.12.2002-21:00:00 17.2502 05.12.2002-22:00:00 17.2540 05.12.2002-23:00:00 17.2351 05.13.2002-00:00:00 17.2314 05.13.2002-01:00:00 17.2276 05.13.2002-02:00:00 17.2276 05.13.2002-03:00:00 17.2163 05.13.2002-04:00:00 17.2125 05.13.2002-05:00:00 17.1937 05.13.2002-06:00:00 17.1937 05.13.2002-07:00:00 17.1824 05.13.2002-08:00:00 17.1824 05.13.2002-09:00:00 17.1786 05.13.2002-10:00:00 17.1786 05.13.2002-11:00:00 17.1673 05.13.2002-12:00:00 17.1673 05.13.2002-13:00:00 17.1635 05.13.2002-14:00:00 17.1560 05.13.2002-15:00:00 17.1485 05.13.2002-16:00:00 17.1485 05.13.2002-17:00:00 17.1409 05.13.2002-18:00:00 17.1447 05.13.2002-19:00:00 17.1371 05.13.2002-20:00:00 17.1334 05.13.2002-21:00:00 17.1296 05.13.2002-22:00:00 17.1334 05.13.2002-23:00:00 17.1221 05.14.2002-00:00:00 17.1258 05.14.2002-01:00:00 17.1145 05.14.2002-02:00:00 17.1145 05.14.2002-03:00:00 17.1032 05.14.2002-04:00:00 17.1070 05.14.2002-05:00:00 17.0957 05.14.2002-06:00:00 17.0995 05.14.2002-07:00:00 17.0919 05.14.2002-08:00:00 17.0919 05.14.2002-09:00:00 17.0844 05.14.2002-10:00:00 17.0882 05.14.2002-11:00:00 17.0844 05.14.2002-12:00:00 17.0844 05.14.2002-13:00:00 17.0806 05.14.2002-14:00:00 17.0844 05.14.2002-15:00:00 17.0806 05.14.2002-16:00:00 17.0844 05.14.2002-17:00:00 17.0806 05.14.2002-18:00:00 17.0844 05.14.2002-19:00:00 17.0806 05.14.2002-20:00:00 17.0844 05.14.2002-21:00:00 17.0768 05.14.2002-22:00:00 17.0768 05.14.2002-23:00:00 17.0693 05.15.2002-00:00:00 17.0693 05.15.2002-01:00:00 17.0580 05.15.2002-02:00:00 17.0618 05.15.2002-03:00:00 17.0505 05.15.2002-04:00:00 17.0542 05.15.2002-05:00:00 17.0505 05.15.2002-06:00:00 17.0505 05.15.2002-07:00:00 17.0467 05.15.2002-08:00:00 17.0505 05.15.2002-09:00:00 17.0429 05.15.2002-10:00:00 17.0467 05.15.2002-11:00:00 17.0392 05.15.2002-12:00:00 17.0429 05.15.2002-13:00:00 17.0392 05.15.2002-14:00:00 17.0354 05.15.2002-15:00:00 17.0241 05.15.2002-16:00:00 17.0203 05.15.2002-17:00:00 17.0165 05.15.2002-18:00:00 17.0128 05.15.2002-19:00:00 17.0052 05.15.2002-20:00:00 17.0052 05.15.2002-21:00:00 16.9902 05.15.2002-22:00:00 16.9902 05.15.2002-23:00:00 16.9826 05.16.2002-00:00:00 16.9864 05.16.2002-01:00:00 16.9826 05.16.2002-02:00:00 16.9826 05.16.2002-03:00:00 16.9789 05.16.2002-04:00:00 16.9789 05.16.2002-05:00:00 16.9751 05.16.2002-06:00:00 16.9751 05.16.2002-07:00:00 16.9713 05.16.2002-08:00:00 16.9676 05.16.2002-09:00:00 16.9638 05.16.2002-10:00:00 16.9562 05.16.2002-11:00:00 16.9525 05.16.2002-12:00:00 16.9562 05.16.2002-13:00:00 16.9525 05.16.2002-14:00:00 16.9562 05.16.2002-15:00:00 16.9525 05.16.2002-16:00:00 16.9525 05.16.2002-17:00:00 16.9449 05.16.2002-18:00:00 16.9412 05.16.2002-19:00:00 16.9299 05.16.2002-20:00:00 16.9336 05.16.2002-21:00:00 16.9261 05.16.2002-22:00:00 16.9261 05.16.2002-23:00:00 16.9223 05.17.2002-00:00:00 16.9223 05.17.2002-01:00:00 16.9148 05.17.2002-02:00:00 16.9186 05.17.2002-03:00:00 16.9110 05.17.2002-04:00:00 16.9110 05.17.2002-05:00:00 16.9072 05.17.2002-06:00:00 16.9110 05.17.2002-07:00:00 16.9072 05.17.2002-08:00:00 16.9110 05.17.2002-09:00:00 16.8997 05.17.2002-10:00:00 16.8997 05.17.2002-11:00:00 16.8922 05.17.2002-12:00:00 16.8922 05.17.2002-13:00:00 16.8884 05.17.2002-14:00:00 16.8884 05.17.2002-15:00:00 16.8771 05.17.2002-16:00:00 16.8809 05.17.2002-17:00:00 16.8771 05.17.2002-18:00:00 16.8809 05.17.2002-19:00:00 16.8733 05.17.2002-20:00:00 16.8771 05.17.2002-21:00:00 16.8733 05.17.2002-22:00:00 16.8771 05.17.2002-23:00:00 16.8733 05.18.2002-00:00:00 16.8771 05.18.2002-01:00:00 16.8696 05.18.2002-02:00:00 16.8658 05.18.2002-03:00:00 16.8583 05.18.2002-04:00:00 16.8620 05.18.2002-05:00:00 16.8545 05.18.2002-06:00:00 16.8545 05.18.2002-07:00:00 16.8507 05.18.2002-08:00:00 16.8545 05.18.2002-09:00:00 16.8507 05.18.2002-10:00:00 16.8469 05.18.2002-11:00:00 16.8432 05.18.2002-12:00:00 16.8469 05.18.2002-13:00:00 16.8432 05.18.2002-14:00:00 16.8469 05.18.2002-15:00:00 16.8394 05.18.2002-16:00:00 16.8394 05.18.2002-17:00:00 16.8319 05.18.2002-18:00:00 16.8319 05.18.2002-19:00:00 16.8168 05.18.2002-20:00:00 16.8206 05.18.2002-21:00:00 16.8168 05.18.2002-22:00:00 16.8206 05.18.2002-23:00:00 16.8168 05.19.2002-00:00:00 16.8206 05.19.2002-01:00:00 16.8130 05.19.2002-02:00:00 16.8130 05.19.2002-03:00:00 16.8055 05.19.2002-04:00:00 16.8093 05.19.2002-05:00:00 16.8017 05.19.2002-06:00:00 16.8055 05.19.2002-07:00:00 16.8017 05.19.2002-08:00:00 16.8055 05.19.2002-09:00:00 16.8017 05.19.2002-10:00:00 16.8017 05.19.2002-11:00:00 16.7866 05.19.2002-12:00:00 16.7829 05.19.2002-13:00:00 16.7791 05.19.2002-14:00:00 16.7753 05.19.2002-15:00:00 16.7678 05.19.2002-16:00:00 16.7716 05.19.2002-17:00:00 16.7678 05.19.2002-18:00:00 16.7678 05.19.2002-19:00:00 16.7527 05.19.2002-20:00:00 16.7565 05.19.2002-21:00:00 16.7527 05.19.2002-22:00:00 16.7565 05.19.2002-23:00:00 16.7452 05.20.2002-00:00:00 16.7414 05.20.2002-01:00:00 16.7414 05.20.2002-02:00:00 16.7339 05.20.2002-03:00:00 16.7226 05.20.2002-04:00:00 16.7263 05.20.2002-05:00:00 16.7188 05.20.2002-06:00:00 16.7188 05.20.2002-07:00:00 16.7113 05.20.2002-08:00:00 16.7113 05.20.2002-09:00:00 16.7075 05.20.2002-10:00:00 16.7075 05.20.2002-11:00:00 16.7037 05.20.2002-12:00:00 16.7075 05.20.2002-13:00:00 16.7037 05.20.2002-14:00:00 16.6962 05.20.2002-15:00:00 16.6849 05.20.2002-16:00:00 16.6887 05.20.2002-17:00:00 16.6811 05.20.2002-18:00:00 16.6811 05.20.2002-19:00:00 16.6698 05.20.2002-20:00:00 16.6736 05.20.2002-21:00:00 16.6698 05.20.2002-22:00:00 16.6660 05.20.2002-23:00:00 16.6585 05.21.2002-00:00:00 16.6623 05.21.2002-01:00:00 16.6547 05.21.2002-02:00:00 16.6547 05.21.2002-03:00:00 16.6472 05.21.2002-04:00:00 16.6472 05.21.2002-05:00:00 16.6434 05.21.2002-06:00:00 16.6472 05.21.2002-07:00:00 16.6434 05.21.2002-08:00:00 16.6472 05.21.2002-09:00:00 16.6434 05.21.2002-10:00:00 16.6472 05.21.2002-11:00:00 16.6397 05.21.2002-12:00:00 16.6434 05.21.2002-13:00:00 16.6397 05.21.2002-14:00:00 16.6321 05.21.2002-15:00:00 16.6284 05.21.2002-16:00:00 16.6284 05.21.2002-17:00:00 16.6208 05.21.2002-18:00:00 16.6246 05.21.2002-19:00:00 16.6208 05.21.2002-20:00:00 16.6208 05.21.2002-21:00:00 16.6208 05.21.2002-22:00:00 16.6170 05.21.2002-23:00:00 16.6133 05.22.2002-00:00:00 16.6170 05.22.2002-01:00:00 16.6170 05.22.2002-02:00:00 16.6208 05.22.2002-03:00:00 16.6397 05.22.2002-04:00:00 16.6359 05.22.2002-05:00:00 16.6359 05.22.2002-06:00:00 16.6359 05.22.2002-07:00:00 16.6284 05.22.2002-08:00:00 16.6359 05.22.2002-09:00:00 16.6321 05.22.2002-10:00:00 16.6359 05.22.2002-11:00:00 16.6284 05.22.2002-12:00:00 16.6321 05.22.2002-13:00:00 16.6208 05.22.2002-14:00:00 16.6208 05.22.2002-15:00:00 16.6133 05.22.2002-16:00:00 16.6170 05.22.2002-17:00:00 16.6133 05.22.2002-18:00:00 16.6133 05.22.2002-19:00:00 16.6020 05.22.2002-20:00:00 16.6095 05.22.2002-21:00:00 16.6095 05.22.2002-22:00:00 16.6133 05.22.2002-23:00:00 16.6095 05.23.2002-00:00:00 16.6057 05.23.2002-01:00:00 16.6020 05.23.2002-02:00:00 16.6057 05.23.2002-03:00:00 16.6020 05.23.2002-04:00:00 16.6057 05.23.2002-05:00:00 16.5982 05.23.2002-06:00:00 16.6020 05.23.2002-07:00:00 16.5982 05.23.2002-08:00:00 16.6020 05.23.2002-09:00:00 16.5907 05.23.2002-10:00:00 16.5944 05.23.2002-11:00:00 16.5907 05.23.2002-12:00:00 16.5944 05.23.2002-13:00:00 16.5794 05.23.2002-14:00:00 16.5869 05.23.2002-15:00:00 16.5831 05.23.2002-16:00:00 16.5831 05.23.2002-17:00:00 16.5794 05.23.2002-18:00:00 16.5756 05.23.2002-19:00:00 16.5718 05.23.2002-20:00:00 16.5756 05.23.2002-21:00:00 16.5718 05.23.2002-22:00:00 16.5756 05.23.2002-23:00:00 16.5718 05.24.2002-00:00:00 16.5718 05.24.2002-01:00:00 16.5605 05.24.2002-02:00:00 16.5643 05.24.2002-03:00:00 16.5530 05.24.2002-04:00:00 16.5492 05.24.2002-05:00:00 16.5454 05.24.2002-06:00:00 16.5454 05.24.2002-07:00:00 16.5379 05.24.2002-08:00:00 16.5417 05.24.2002-09:00:00 16.5379 05.24.2002-10:00:00 16.5417 05.24.2002-11:00:00 16.5266 05.24.2002-12:00:00 16.5304 05.24.2002-13:00:00 16.5266 05.24.2002-14:00:00 16.5304 05.24.2002-15:00:00 16.5266 05.24.2002-16:00:00 16.5304 05.24.2002-17:00:00 16.5228 05.24.2002-18:00:00 16.5228 05.24.2002-19:00:00 16.5153 05.24.2002-20:00:00 16.5153 05.24.2002-21:00:00 16.5040 05.24.2002-22:00:00 16.5002 05.24.2002-23:00:00 16.4964 05.25.2002-00:00:00 16.5002 05.25.2002-01:00:00 16.4964 05.25.2002-02:00:00 16.4964 05.25.2002-03:00:00 16.4889 05.25.2002-04:00:00 16.4927 05.25.2002-05:00:00 16.4889 05.25.2002-06:00:00 16.4814 05.25.2002-07:00:00 16.4776 05.25.2002-08:00:00 16.4814 05.25.2002-09:00:00 16.4776 05.25.2002-10:00:00 16.4701 05.25.2002-11:00:00 16.4663 05.25.2002-12:00:00 16.4701 05.25.2002-13:00:00 16.4625 05.25.2002-14:00:00 16.4625 05.25.2002-15:00:00 16.4587 05.25.2002-16:00:00 16.4625 05.25.2002-17:00:00 16.4587 05.25.2002-18:00:00 16.4587 05.25.2002-19:00:00 16.4474 05.25.2002-20:00:00 16.4512 05.25.2002-21:00:00 16.4474 05.25.2002-22:00:00 16.4587 05.25.2002-23:00:00 16.4587 05.26.2002-00:00:00 16.4625 05.26.2002-01:00:00 16.4550 05.26.2002-02:00:00 16.4625 05.26.2002-03:00:00 16.4587 05.26.2002-04:00:00 16.4625 05.26.2002-05:00:00 16.4587 05.26.2002-06:00:00 16.4663 05.26.2002-07:00:00 16.4625 05.26.2002-08:00:00 16.4663 05.26.2002-09:00:00 16.4625 05.26.2002-10:00:00 16.4663 05.26.2002-11:00:00 16.4587 05.26.2002-12:00:00 16.4587 05.26.2002-13:00:00 16.4512 05.26.2002-14:00:00 16.4550 05.26.2002-15:00:00 16.4512 05.26.2002-16:00:00 16.4550 05.26.2002-17:00:00 16.4512 05.26.2002-18:00:00 16.4550 05.26.2002-19:00:00 16.4512 05.26.2002-20:00:00 16.4512 05.26.2002-21:00:00 16.4437 05.26.2002-22:00:00 16.4399 05.26.2002-23:00:00 16.4324 05.27.2002-00:00:00 16.4361 05.27.2002-01:00:00 16.4286 05.27.2002-02:00:00 16.4286 05.27.2002-03:00:00 16.4248 05.27.2002-04:00:00 16.4211 05.27.2002-05:00:00 16.4173 05.27.2002-06:00:00 16.4098 05.27.2002-07:00:00 16.4060 05.27.2002-08:00:00 16.4060 05.27.2002-09:00:00 16.4022 05.27.2002-10:00:00 16.4022 05.27.2002-11:00:00 16.3984 05.27.2002-12:00:00 16.4022 05.27.2002-13:00:00 16.3984 05.27.2002-14:00:00 16.3984 05.27.2002-15:00:00 16.3947 05.27.2002-16:00:00 16.3947 05.27.2002-17:00:00 16.3909 05.27.2002-18:00:00 16.3909 05.27.2002-19:00:00 16.3834 05.27.2002-20:00:00 16.3834 05.27.2002-21:00:00 16.3796 05.27.2002-22:00:00 16.3834 05.27.2002-23:00:00 16.3758 05.28.2002-00:00:00 16.3796 05.28.2002-01:00:00 16.3758 05.28.2002-02:00:00 16.3796 05.28.2002-03:00:00 16.3758 05.28.2002-04:00:00 16.3796 05.28.2002-05:00:00 16.3758 05.28.2002-06:00:00 16.3758 05.28.2002-07:00:00 16.3683 05.28.2002-08:00:00 16.3721 05.28.2002-09:00:00 16.3683 05.28.2002-10:00:00 16.3721 05.28.2002-11:00:00 16.3683 05.28.2002-12:00:00 16.3721 05.28.2002-13:00:00 16.3871 05.28.2002-14:00:00 16.3909 05.28.2002-15:00:00 16.3871 05.28.2002-16:00:00 16.3796 05.28.2002-17:00:00 16.3758 05.28.2002-18:00:00 16.3796 05.28.2002-19:00:00 16.3721 05.28.2002-20:00:00 16.3796 05.28.2002-21:00:00 16.3758 05.28.2002-22:00:00 16.3796 05.28.2002-23:00:00 16.3683 05.29.2002-00:00:00 16.3796 05.29.2002-01:00:00 16.3909 05.29.2002-02:00:00 16.4211 05.29.2002-03:00:00 16.4286 05.29.2002-04:00:00 16.4399 05.29.2002-05:00:00 16.4361 05.29.2002-06:00:00 16.4399 05.29.2002-07:00:00 16.4361 05.29.2002-08:00:00 16.4399 05.29.2002-09:00:00 16.4361 05.29.2002-10:00:00 16.4399 05.29.2002-11:00:00 16.4437 05.29.2002-12:00:00 16.4474 05.29.2002-13:00:00 16.4437 05.29.2002-14:00:00 16.4474 05.29.2002-15:00:00 16.4437 05.29.2002-16:00:00 16.4437 05.29.2002-17:00:00 16.4474 05.29.2002-18:00:00 16.4512 05.29.2002-19:00:00 16.4437 05.29.2002-20:00:00 16.4512 05.29.2002-21:00:00 16.4474 05.29.2002-22:00:00 16.4512 05.29.2002-23:00:00 16.4437 05.30.2002-00:00:00 16.4474 05.30.2002-01:00:00 16.4399 05.30.2002-02:00:00 16.4437 05.30.2002-03:00:00 16.4324 05.30.2002-04:00:00 16.4361 05.30.2002-05:00:00 16.4286 05.30.2002-06:00:00 16.4324 05.30.2002-07:00:00 16.4248 05.30.2002-08:00:00 16.4286 05.30.2002-09:00:00 16.4173 05.30.2002-10:00:00 16.4211 05.30.2002-11:00:00 16.4173 05.30.2002-12:00:00 16.4248 05.30.2002-13:00:00 16.4211 05.30.2002-14:00:00 16.4248 05.30.2002-15:00:00 16.4211 05.30.2002-16:00:00 16.4248 05.30.2002-17:00:00 16.4211 05.30.2002-18:00:00 16.4173 05.30.2002-19:00:00 16.4135 05.30.2002-20:00:00 16.4173 05.30.2002-21:00:00 16.4060 05.30.2002-22:00:00 16.4098 05.30.2002-23:00:00 16.3947 05.31.2002-00:00:00 16.3947 05.31.2002-01:00:00 16.3796 05.31.2002-02:00:00 16.3796 05.31.2002-03:00:00 16.3758 05.31.2002-04:00:00 16.3758 05.31.2002-05:00:00 16.3608 05.31.2002-06:00:00 16.3608 05.31.2002-07:00:00 16.3570 05.31.2002-08:00:00 16.3608 05.31.2002-09:00:00 16.3570 05.31.2002-10:00:00 16.3608 05.31.2002-11:00:00 16.3532 05.31.2002-12:00:00 16.3570 05.31.2002-13:00:00 16.3532 05.31.2002-14:00:00 16.3532 05.31.2002-15:00:00 16.3495 05.31.2002-16:00:00 16.3532 05.31.2002-17:00:00 16.3457 05.31.2002-18:00:00 16.3457 05.31.2002-19:00:00 16.3268 05.31.2002-20:00:00 16.3193 05.31.2002-21:00:00 16.3118 05.31.2002-22:00:00 16.3155 05.31.2002-23:00:00 16.3042 06.01.2002-00:00:00 16.3080 06.01.2002-01:00:00 16.3042 06.01.2002-02:00:00 16.3042 06.01.2002-03:00:00 16.2967 06.01.2002-04:00:00 16.2967 06.01.2002-05:00:00 16.2929 06.01.2002-06:00:00 16.2891 06.01.2002-07:00:00 16.2854 06.01.2002-08:00:00 16.2891 06.01.2002-09:00:00 16.2854 06.01.2002-10:00:00 16.2891 06.01.2002-11:00:00 16.2854 06.01.2002-12:00:00 16.2891 06.01.2002-13:00:00 16.2854 06.01.2002-14:00:00 16.2891 06.01.2002-15:00:00 16.2816 06.01.2002-16:00:00 16.2741 06.01.2002-17:00:00 16.2665 06.01.2002-18:00:00 16.2590 06.01.2002-19:00:00 16.2439 06.01.2002-20:00:00 16.2477 06.01.2002-21:00:00 16.2439 06.01.2002-22:00:00 16.2477 06.01.2002-23:00:00 16.2402 06.02.2002-00:00:00 16.2439 06.02.2002-01:00:00 16.2326 06.02.2002-02:00:00 16.2288 06.02.2002-03:00:00 16.2175 06.02.2002-04:00:00 16.2213 06.02.2002-05:00:00 16.2175 06.02.2002-06:00:00 16.2213 06.02.2002-07:00:00 16.2175 06.02.2002-08:00:00 16.2175 06.02.2002-09:00:00 16.2100 06.02.2002-10:00:00 16.2138 06.02.2002-11:00:00 16.2100 06.02.2002-12:00:00 16.2138 06.02.2002-13:00:00 16.2100 06.02.2002-14:00:00 16.2138 06.02.2002-15:00:00 16.2062 06.02.2002-16:00:00 16.1987 06.02.2002-17:00:00 16.1949 06.02.2002-18:00:00 16.1949 06.02.2002-19:00:00 16.1874 06.02.2002-20:00:00 16.1912 06.02.2002-21:00:00 16.1874 06.02.2002-22:00:00 16.1874 06.02.2002-23:00:00 16.1836 06.03.2002-00:00:00 16.1874 06.03.2002-01:00:00 16.1836 06.03.2002-02:00:00 16.1874 06.03.2002-03:00:00 16.1799 06.03.2002-04:00:00 16.1836 06.03.2002-05:00:00 16.1761 06.03.2002-06:00:00 16.1761 06.03.2002-07:00:00 16.1685 06.03.2002-08:00:00 16.1723 06.03.2002-09:00:00 16.1648 06.03.2002-10:00:00 16.1648 06.03.2002-11:00:00 16.1610 06.03.2002-12:00:00 16.1648 06.03.2002-13:00:00 16.1572 06.03.2002-14:00:00 16.1572 06.03.2002-15:00:00 16.1459 06.03.2002-16:00:00 16.1497 06.03.2002-17:00:00 16.1459 06.03.2002-18:00:00 16.1459 06.03.2002-19:00:00 16.1346 06.03.2002-20:00:00 16.1346 06.03.2002-21:00:00 16.1309 06.03.2002-22:00:00 16.1271 06.03.2002-23:00:00 16.1158 06.04.2002-00:00:00 16.1007 06.04.2002-01:00:00 16.0932 06.04.2002-02:00:00 16.0969 06.04.2002-03:00:00 16.0932 06.04.2002-04:00:00 16.0932 06.04.2002-05:00:00 16.0894 06.04.2002-06:00:00 16.0932 06.04.2002-07:00:00 16.0856 06.04.2002-08:00:00 16.0856 06.04.2002-09:00:00 16.0819 06.04.2002-10:00:00 16.0856 06.04.2002-11:00:00 16.0819 06.04.2002-12:00:00 16.0819 06.04.2002-13:00:00 16.0781 06.04.2002-14:00:00 16.0781 06.04.2002-15:00:00 16.0706 06.04.2002-16:00:00 16.0630 06.04.2002-17:00:00 16.0592 06.04.2002-18:00:00 16.0592 06.04.2002-19:00:00 16.0555 06.04.2002-20:00:00 16.0479 06.04.2002-21:00:00 16.0366 06.04.2002-22:00:00 16.0404 06.04.2002-23:00:00 16.0366 06.05.2002-00:00:00 16.0404 06.05.2002-01:00:00 16.0329 06.05.2002-02:00:00 16.0329 06.05.2002-03:00:00 16.0291 06.05.2002-04:00:00 16.0291 06.05.2002-05:00:00 16.0253 06.05.2002-06:00:00 16.0291 06.05.2002-07:00:00 16.0253 06.05.2002-08:00:00 16.0253 06.05.2002-09:00:00 16.0253 06.05.2002-10:00:00 16.0291 06.05.2002-11:00:00 16.0253 06.05.2002-12:00:00 16.0291 06.05.2002-13:00:00 16.0253 06.05.2002-14:00:00 16.0253 06.05.2002-15:00:00 16.0216 06.05.2002-16:00:00 16.0178 06.05.2002-17:00:00 16.0103 06.05.2002-18:00:00 16.0103 06.05.2002-19:00:00 16.0065 06.05.2002-20:00:00 16.0065 06.05.2002-21:00:00 15.9989 06.05.2002-22:00:00 16.0027 06.05.2002-23:00:00 15.9914 06.06.2002-00:00:00 15.9952 06.06.2002-01:00:00 15.9876 06.06.2002-02:00:00 15.9952 06.06.2002-03:00:00 15.9876 06.06.2002-04:00:00 15.9952 06.06.2002-05:00:00 15.9876 06.06.2002-06:00:00 15.9876 06.06.2002-07:00:00 15.9763 06.06.2002-08:00:00 15.9801 06.06.2002-09:00:00 15.9763 06.06.2002-10:00:00 15.9801 06.06.2002-11:00:00 15.9688 06.06.2002-12:00:00 15.9688 06.06.2002-13:00:00 15.9575 06.06.2002-14:00:00 15.9537 06.06.2002-15:00:00 15.9499 06.06.2002-16:00:00 15.9537 06.06.2002-17:00:00 15.9462 06.06.2002-18:00:00 15.9462 06.06.2002-19:00:00 15.9349 06.06.2002-20:00:00 15.9386 06.06.2002-21:00:00 15.9349 06.06.2002-22:00:00 15.9349 06.06.2002-23:00:00 15.9273 06.07.2002-00:00:00 15.9273 06.07.2002-01:00:00 15.9236 06.07.2002-02:00:00 15.9198 06.07.2002-03:00:00 15.9160 06.07.2002-04:00:00 15.9160 06.07.2002-05:00:00 15.9085 06.07.2002-06:00:00 15.9010 06.07.2002-07:00:00 15.8972 06.07.2002-08:00:00 15.9010 06.07.2002-09:00:00 15.8972 06.07.2002-10:00:00 15.8934 06.07.2002-11:00:00 15.8896 06.07.2002-12:00:00 15.8934 06.07.2002-13:00:00 15.8934 06.07.2002-14:00:00 15.8972 06.07.2002-15:00:00 15.8934 06.07.2002-16:00:00 15.8896 06.07.2002-17:00:00 15.8859 06.07.2002-18:00:00 15.8896 06.07.2002-19:00:00 15.8821 06.07.2002-20:00:00 15.8821 06.07.2002-21:00:00 15.8708 06.07.2002-22:00:00 15.8708 06.07.2002-23:00:00 15.8670 06.08.2002-00:00:00 15.8633 06.08.2002-01:00:00 15.8595 06.08.2002-02:00:00 15.8633 06.08.2002-03:00:00 15.8557 06.08.2002-04:00:00 15.8520 06.08.2002-05:00:00 15.8444 06.08.2002-06:00:00 15.8482 06.08.2002-07:00:00 15.8407 06.08.2002-08:00:00 15.8407 06.08.2002-09:00:00 15.8293 06.08.2002-10:00:00 15.8293 06.08.2002-11:00:00 15.8218 06.08.2002-12:00:00 15.8256 06.08.2002-13:00:00 15.8180 06.08.2002-14:00:00 15.8218 06.08.2002-15:00:00 15.8105 06.08.2002-16:00:00 15.8143 06.08.2002-17:00:00 15.8067 06.08.2002-18:00:00 15.8030 06.08.2002-19:00:00 15.7992 06.08.2002-20:00:00 15.7954 06.08.2002-21:00:00 15.7841 06.08.2002-22:00:00 15.7879 06.08.2002-23:00:00 15.7841 06.09.2002-00:00:00 15.7841 06.09.2002-01:00:00 15.7803 06.09.2002-02:00:00 15.7803 06.09.2002-03:00:00 15.7615 06.09.2002-04:00:00 15.7615 06.09.2002-05:00:00 15.7615 06.09.2002-06:00:00 15.7615 06.09.2002-07:00:00 15.7502 06.09.2002-08:00:00 15.7502 06.09.2002-09:00:00 15.7427 06.09.2002-10:00:00 15.7427 06.09.2002-11:00:00 15.7389 06.09.2002-12:00:00 15.7427 06.09.2002-13:00:00 15.7314 06.09.2002-14:00:00 15.7276 06.09.2002-15:00:00 15.7125 06.09.2002-16:00:00 15.7087 06.09.2002-17:00:00 15.6974 06.09.2002-18:00:00 15.6786 06.09.2002-19:00:00 15.6711 06.09.2002-20:00:00 15.6711 06.09.2002-21:00:00 15.6635 06.09.2002-22:00:00 15.6673 06.09.2002-23:00:00 15.6597 06.10.2002-00:00:00 15.6597 06.10.2002-01:00:00 15.6522 06.10.2002-02:00:00 15.6560 06.10.2002-03:00:00 15.6447 06.10.2002-04:00:00 15.6484 06.10.2002-05:00:00 15.6409 06.10.2002-06:00:00 15.6409 06.10.2002-07:00:00 15.6296 06.10.2002-08:00:00 15.6334 06.10.2002-09:00:00 15.6258 06.10.2002-10:00:00 15.6296 06.10.2002-11:00:00 15.6258 06.10.2002-12:00:00 15.6296 06.10.2002-13:00:00 15.6258 06.10.2002-14:00:00 15.6258 06.10.2002-15:00:00 15.6145 06.10.2002-16:00:00 15.6145 06.10.2002-17:00:00 15.5994 06.10.2002-18:00:00 15.5919 06.10.2002-19:00:00 15.5806 06.10.2002-20:00:00 15.5693 06.10.2002-21:00:00 15.5618 06.10.2002-22:00:00 15.5580 06.10.2002-23:00:00 15.5504 06.11.2002-00:00:00 15.5467 06.11.2002-01:00:00 15.5354 06.11.2002-02:00:00 15.5354 06.11.2002-03:00:00 15.5203 06.11.2002-04:00:00 15.5241 06.11.2002-05:00:00 15.5203 06.11.2002-06:00:00 15.5241 06.11.2002-07:00:00 15.5165 06.11.2002-08:00:00 15.5165 06.11.2002-09:00:00 15.5128 06.11.2002-10:00:00 15.5090 06.11.2002-11:00:00 15.4977 06.11.2002-12:00:00 15.4977 06.11.2002-13:00:00 15.4939 06.11.2002-14:00:00 15.4977 06.11.2002-15:00:00 15.4901 06.11.2002-16:00:00 15.4901 06.11.2002-17:00:00 15.4788 06.11.2002-18:00:00 15.4788 06.11.2002-19:00:00 15.4638 06.11.2002-20:00:00 15.4638 06.11.2002-21:00:00 15.4600 06.11.2002-22:00:00 15.4600 06.11.2002-23:00:00 15.4562 06.12.2002-00:00:00 15.4562 06.12.2002-01:00:00 15.4374 06.12.2002-02:00:00 15.4411 06.12.2002-03:00:00 15.4336 06.12.2002-04:00:00 15.4298 06.12.2002-05:00:00 15.4261 06.12.2002-06:00:00 15.4298 06.12.2002-07:00:00 15.4185 06.12.2002-08:00:00 15.4185 06.12.2002-09:00:00 15.4110 06.12.2002-10:00:00 15.4072 06.12.2002-11:00:00 15.4035 06.12.2002-12:00:00 15.3997 06.12.2002-13:00:00 15.3959 06.12.2002-14:00:00 15.3959 06.12.2002-15:00:00 15.3884 06.12.2002-16:00:00 15.3771 06.12.2002-17:00:00 15.3733 06.12.2002-18:00:00 15.3695 06.12.2002-19:00:00 15.3658 06.12.2002-20:00:00 15.3658 06.12.2002-21:00:00 15.3620 06.12.2002-22:00:00 15.3658 06.12.2002-23:00:00 15.3620 06.13.2002-00:00:00 15.3620 06.13.2002-01:00:00 15.3545 06.13.2002-02:00:00 15.3545 06.13.2002-03:00:00 15.3469 06.13.2002-04:00:00 15.3432 06.13.2002-05:00:00 15.3356 06.13.2002-06:00:00 15.3319 06.13.2002-07:00:00 15.3281 06.13.2002-08:00:00 15.3281 06.13.2002-09:00:00 15.3243 06.13.2002-10:00:00 15.3281 06.13.2002-11:00:00 15.3205 06.13.2002-12:00:00 15.3205 06.13.2002-13:00:00 15.3092 06.13.2002-14:00:00 15.2942 06.13.2002-15:00:00 15.2866 06.13.2002-16:00:00 15.2791 06.13.2002-17:00:00 15.2715 06.13.2002-18:00:00 15.2715 06.13.2002-19:00:00 15.2640 06.13.2002-20:00:00 15.2640 06.13.2002-21:00:00 15.2602 06.13.2002-22:00:00 15.2640 06.13.2002-23:00:00 15.2602 06.14.2002-00:00:00 15.2602 06.14.2002-01:00:00 15.2565 06.14.2002-02:00:00 15.2602 06.14.2002-03:00:00 15.2565 06.14.2002-04:00:00 15.2489 06.14.2002-05:00:00 15.2452 06.14.2002-06:00:00 15.2376 06.14.2002-07:00:00 15.2226 06.14.2002-08:00:00 15.2188 06.14.2002-09:00:00 15.2150 06.14.2002-10:00:00 15.2150 06.14.2002-11:00:00 15.2037 06.14.2002-12:00:00 15.2075 06.14.2002-13:00:00 15.2037 06.14.2002-14:00:00 15.1924 06.14.2002-15:00:00 15.1811 06.14.2002-16:00:00 15.1773 06.14.2002-17:00:00 15.1736 06.14.2002-18:00:00 15.1773 06.14.2002-19:00:00 15.1736 06.14.2002-20:00:00 15.1773 06.14.2002-21:00:00 15.1736 06.14.2002-22:00:00 15.1736 06.14.2002-23:00:00 15.1660 06.15.2002-00:00:00 15.1660 06.15.2002-01:00:00 15.1585 06.15.2002-02:00:00 15.1623 06.15.2002-03:00:00 15.1547 06.15.2002-04:00:00 15.1585 06.15.2002-05:00:00 15.1547 06.15.2002-06:00:00 15.1509 06.15.2002-07:00:00 15.1472 06.15.2002-08:00:00 15.1472 06.15.2002-09:00:00 15.1434 06.15.2002-10:00:00 15.1434 06.15.2002-11:00:00 15.1396 06.15.2002-12:00:00 15.1434 06.15.2002-13:00:00 15.1396 06.15.2002-14:00:00 15.1434 06.15.2002-15:00:00 15.1396 06.15.2002-16:00:00 15.1359 06.15.2002-17:00:00 15.1321 06.15.2002-18:00:00 15.1208 06.15.2002-19:00:00 15.1057 06.15.2002-20:00:00 15.1057 06.15.2002-21:00:00 15.1019 06.15.2002-22:00:00 15.1057 06.15.2002-23:00:00 15.0944 06.16.2002-00:00:00 15.0906 06.16.2002-01:00:00 15.0869 06.16.2002-02:00:00 15.0793 06.16.2002-03:00:00 15.0756 06.16.2002-04:00:00 15.0793 06.16.2002-05:00:00 15.0718 06.16.2002-06:00:00 15.0756 06.16.2002-07:00:00 15.0718 06.16.2002-08:00:00 15.0756 06.16.2002-09:00:00 15.0718 06.16.2002-10:00:00 15.0756 06.16.2002-11:00:00 15.0680 06.16.2002-12:00:00 15.0718 06.16.2002-13:00:00 15.0680 06.16.2002-14:00:00 15.0718 06.16.2002-15:00:00 15.0643 06.16.2002-16:00:00 15.0680 06.16.2002-17:00:00 15.0643 06.16.2002-18:00:00 15.0643 06.16.2002-19:00:00 15.0530 06.16.2002-20:00:00 15.0492 06.16.2002-21:00:00 15.0379 06.16.2002-22:00:00 15.0341 06.16.2002-23:00:00 15.0153 06.17.2002-00:00:00 15.0190 06.17.2002-01:00:00 15.0115 06.17.2002-02:00:00 15.0077 06.17.2002-03:00:00 14.9964 06.17.2002-04:00:00 14.9927 06.17.2002-05:00:00 14.9889 06.17.2002-06:00:00 14.9927 06.17.2002-07:00:00 14.9851 06.17.2002-08:00:00 14.9851 06.17.2002-09:00:00 14.9813 06.17.2002-10:00:00 14.9851 06.17.2002-11:00:00 14.9813 06.17.2002-12:00:00 14.9851 06.17.2002-13:00:00 14.9776 06.17.2002-14:00:00 14.9813 06.17.2002-15:00:00 14.9776 06.17.2002-16:00:00 14.9813 06.17.2002-17:00:00 14.9776 06.17.2002-18:00:00 14.9738 06.17.2002-19:00:00 14.9625 06.17.2002-20:00:00 14.9587 06.17.2002-21:00:00 14.9474 06.17.2002-22:00:00 14.9512 06.17.2002-23:00:00 14.9474 06.18.2002-00:00:00 14.9474 06.18.2002-01:00:00 14.9474 06.18.2002-02:00:00 14.9512 06.18.2002-03:00:00 14.9474 06.18.2002-04:00:00 14.9587 06.18.2002-05:00:00 14.9550 06.18.2002-06:00:00 14.9587 06.18.2002-07:00:00 14.9512 06.18.2002-08:00:00 14.9550 06.18.2002-09:00:00 14.9512 06.18.2002-10:00:00 14.9550 06.18.2002-11:00:00 14.9512 06.18.2002-12:00:00 14.9512 06.18.2002-13:00:00 14.9437 06.18.2002-14:00:00 14.9437 06.18.2002-15:00:00 14.9361 06.18.2002-16:00:00 14.9361 06.18.2002-17:00:00 14.9323 06.18.2002-18:00:00 14.9323 06.18.2002-19:00:00 14.9248 06.18.2002-20:00:00 14.9210 06.18.2002-21:00:00 14.9097 06.18.2002-22:00:00 14.9135 06.18.2002-23:00:00 14.9097 06.19.2002-00:00:00 14.9022 06.19.2002-01:00:00 14.8909 06.19.2002-02:00:00 14.8871 06.19.2002-03:00:00 14.8758 06.19.2002-04:00:00 14.8720 06.19.2002-05:00:00 14.8683 06.19.2002-06:00:00 14.8720 06.19.2002-07:00:00 14.8683 06.19.2002-08:00:00 14.8720 06.19.2002-09:00:00 14.8645 06.19.2002-10:00:00 14.8683 06.19.2002-11:00:00 14.8570 06.19.2002-12:00:00 14.8607 06.19.2002-13:00:00 14.8570 06.19.2002-14:00:00 14.8532 06.19.2002-15:00:00 14.8457 06.19.2002-16:00:00 14.8419 06.19.2002-17:00:00 14.8344 06.19.2002-18:00:00 14.8381 06.19.2002-19:00:00 14.8306 06.19.2002-20:00:00 14.8306 06.19.2002-21:00:00 14.8268 06.19.2002-22:00:00 14.8306 06.19.2002-23:00:00 14.8193 06.20.2002-00:00:00 14.8155 06.20.2002-01:00:00 14.8004 06.20.2002-02:00:00 14.8004 06.20.2002-03:00:00 14.7967 06.20.2002-04:00:00 14.7967 06.20.2002-05:00:00 14.7891 06.20.2002-06:00:00 14.7778 06.20.2002-07:00:00 14.7741 06.20.2002-08:00:00 14.7778 06.20.2002-09:00:00 14.7703 06.20.2002-10:00:00 14.7703 06.20.2002-11:00:00 14.7665 06.20.2002-12:00:00 14.7665 06.20.2002-13:00:00 14.7627 06.20.2002-14:00:00 14.7665 06.20.2002-15:00:00 14.7627 06.20.2002-16:00:00 14.7590 06.20.2002-17:00:00 14.7477 06.20.2002-18:00:00 14.7477 06.20.2002-19:00:00 14.7364 06.20.2002-20:00:00 14.7288 06.20.2002-21:00:00 14.7175 06.20.2002-22:00:00 14.7138 06.20.2002-23:00:00 14.7062 06.21.2002-00:00:00 14.7062 06.21.2002-01:00:00 14.6987 06.21.2002-02:00:00 14.6987 06.21.2002-03:00:00 14.6949 06.21.2002-04:00:00 14.6987 06.21.2002-05:00:00 14.6911 06.21.2002-06:00:00 14.6874 06.21.2002-07:00:00 14.6761 06.21.2002-08:00:00 14.6723 06.21.2002-09:00:00 14.6685 06.21.2002-10:00:00 14.6723 06.21.2002-11:00:00 14.6648 06.21.2002-12:00:00 14.6572 06.21.2002-13:00:00 14.6497 06.21.2002-14:00:00 14.6459 06.21.2002-15:00:00 14.6384 06.21.2002-16:00:00 14.6346 06.21.2002-17:00:00 14.6233 06.21.2002-18:00:00 14.6271 06.21.2002-19:00:00 14.6158 06.21.2002-20:00:00 14.6158 06.21.2002-21:00:00 14.6120 06.21.2002-22:00:00 14.6158 06.21.2002-23:00:00 14.6045 06.22.2002-00:00:00 14.6045 06.22.2002-01:00:00 14.6007 06.22.2002-02:00:00 14.6045 06.22.2002-03:00:00 14.5969 06.22.2002-04:00:00 14.6007 06.22.2002-05:00:00 14.5856 06.22.2002-06:00:00 14.5856 06.22.2002-07:00:00 14.5781 06.22.2002-08:00:00 14.5818 06.22.2002-09:00:00 14.5743 06.22.2002-10:00:00 14.5705 06.22.2002-11:00:00 14.5668 06.22.2002-12:00:00 14.5668 06.22.2002-13:00:00 14.5592 06.22.2002-14:00:00 14.5592 06.22.2002-15:00:00 14.5555 06.22.2002-16:00:00 14.5592 06.22.2002-17:00:00 14.5404 06.22.2002-18:00:00 14.5291 06.22.2002-19:00:00 14.5178 06.22.2002-20:00:00 14.5178 06.22.2002-21:00:00 14.5065 06.22.2002-22:00:00 14.5027 06.22.2002-23:00:00 14.4989 06.23.2002-00:00:00 14.4989 06.23.2002-01:00:00 14.4952 06.23.2002-02:00:00 14.4952 06.23.2002-03:00:00 14.4838 06.23.2002-04:00:00 14.4763 06.23.2002-05:00:00 14.4688 06.23.2002-06:00:00 14.4688 06.23.2002-07:00:00 14.4650 06.23.2002-08:00:00 14.4688 06.23.2002-09:00:00 14.4650 06.23.2002-10:00:00 14.4688 06.23.2002-11:00:00 14.4612 06.23.2002-12:00:00 14.4612 06.23.2002-13:00:00 14.4575 06.23.2002-14:00:00 14.4612 06.23.2002-15:00:00 14.4537 06.23.2002-16:00:00 14.4575 06.23.2002-17:00:00 14.4537 06.23.2002-18:00:00 14.4575 06.23.2002-19:00:00 14.4499 06.23.2002-20:00:00 14.4424 06.23.2002-21:00:00 14.4386 06.23.2002-22:00:00 14.4386 06.23.2002-23:00:00 14.4349 06.24.2002-00:00:00 14.4386 06.24.2002-01:00:00 14.4311 06.24.2002-02:00:00 14.4349 06.24.2002-03:00:00 14.4273 06.24.2002-04:00:00 14.4235 06.24.2002-05:00:00 14.4160 06.24.2002-06:00:00 14.4160 06.24.2002-07:00:00 14.4122 06.24.2002-08:00:00 14.4160 06.24.2002-09:00:00 14.4122 06.24.2002-10:00:00 14.4122 06.24.2002-11:00:00 14.4085 06.24.2002-12:00:00 14.4160 06.24.2002-13:00:00 14.4122 06.24.2002-14:00:00 14.4160 06.24.2002-15:00:00 14.4085 06.24.2002-16:00:00 14.4085 06.24.2002-17:00:00 14.3934 06.24.2002-18:00:00 14.3896 06.24.2002-19:00:00 14.3746 06.24.2002-20:00:00 14.3708 06.24.2002-21:00:00 14.3595 06.24.2002-22:00:00 14.3595 06.24.2002-23:00:00 14.3557 06.25.2002-00:00:00 14.3482 06.25.2002-01:00:00 14.3444 06.25.2002-02:00:00 14.3482 06.25.2002-03:00:00 14.3369 06.25.2002-04:00:00 14.3293 06.25.2002-05:00:00 14.3256 06.25.2002-06:00:00 14.3293 06.25.2002-07:00:00 14.3256 06.25.2002-08:00:00 14.3293 06.25.2002-09:00:00 14.3256 06.25.2002-10:00:00 14.3218 06.25.2002-11:00:00 14.3180 06.25.2002-12:00:00 14.3180 06.25.2002-13:00:00 14.3067 06.25.2002-14:00:00 14.3067 06.25.2002-15:00:00 14.2992 06.25.2002-16:00:00 14.2992 06.25.2002-17:00:00 14.2916 06.25.2002-18:00:00 14.2803 06.25.2002-19:00:00 14.2577 06.25.2002-20:00:00 14.2577 06.25.2002-21:00:00 14.2539 06.25.2002-22:00:00 14.2577 06.25.2002-23:00:00 14.2539 06.26.2002-00:00:00 14.2502 06.26.2002-01:00:00 14.2389 06.26.2002-02:00:00 14.2389 06.26.2002-03:00:00 14.2351 06.26.2002-04:00:00 14.2276 06.26.2002-05:00:00 14.2238 06.26.2002-06:00:00 14.2276 06.26.2002-07:00:00 14.2238 06.26.2002-08:00:00 14.2276 06.26.2002-09:00:00 14.2200 06.26.2002-10:00:00 14.2238 06.26.2002-11:00:00 14.2163 06.26.2002-12:00:00 14.2200 06.26.2002-13:00:00 14.2087 06.26.2002-14:00:00 14.2125 06.26.2002-15:00:00 14.2050 06.26.2002-16:00:00 14.2087 06.26.2002-17:00:00 14.2050 06.26.2002-18:00:00 14.2050 06.26.2002-19:00:00 14.1974 06.26.2002-20:00:00 14.1974 06.26.2002-21:00:00 14.1899 06.26.2002-22:00:00 14.1899 06.26.2002-23:00:00 14.1823 06.27.2002-00:00:00 14.1823 06.27.2002-01:00:00 14.1786 06.27.2002-02:00:00 14.1710 06.27.2002-03:00:00 14.1673 06.27.2002-04:00:00 14.1673 06.27.2002-05:00:00 14.1635 06.27.2002-06:00:00 14.1673 06.27.2002-07:00:00 14.1635 06.27.2002-08:00:00 14.1635 06.27.2002-09:00:00 14.1560 06.27.2002-10:00:00 14.1560 06.27.2002-11:00:00 14.1522 06.27.2002-12:00:00 14.1560 06.27.2002-13:00:00 14.1447 06.27.2002-14:00:00 14.1409 06.27.2002-15:00:00 14.1333 06.27.2002-16:00:00 14.1371 06.27.2002-17:00:00 14.1333 06.27.2002-18:00:00 14.1371 06.27.2002-19:00:00 14.1296 06.27.2002-20:00:00 14.1258 06.27.2002-21:00:00 14.1220 06.27.2002-22:00:00 14.1258 06.27.2002-23:00:00 14.1145 06.28.2002-00:00:00 14.1183 06.28.2002-01:00:00 14.1107 06.28.2002-02:00:00 14.1145 06.28.2002-03:00:00 14.1107 06.28.2002-04:00:00 14.1070 06.28.2002-05:00:00 14.1032 06.28.2002-06:00:00 14.0994 06.28.2002-07:00:00 14.0994 06.28.2002-08:00:00 14.0994 06.28.2002-09:00:00 14.0994 06.28.2002-10:00:00 14.1032 06.28.2002-11:00:00 14.0919 06.28.2002-12:00:00 14.0919 06.28.2002-13:00:00 14.0843 06.28.2002-14:00:00 14.0919 06.28.2002-15:00:00 14.0768 06.28.2002-16:00:00 14.0843 06.28.2002-17:00:00 14.0730 06.28.2002-18:00:00 14.0806 06.28.2002-19:00:00 14.0617 06.28.2002-20:00:00 14.0542 06.28.2002-21:00:00 14.0429 06.28.2002-22:00:00 14.0467 06.28.2002-23:00:00 14.0429 06.29.2002-00:00:00 14.0467 06.29.2002-01:00:00 14.0429 06.29.2002-02:00:00 14.0504 06.29.2002-03:00:00 14.0580 06.29.2002-04:00:00 14.0768 06.29.2002-05:00:00 14.1371 06.29.2002-06:00:00 14.1484 06.29.2002-07:00:00 14.1522 06.29.2002-08:00:00 14.1673 06.29.2002-09:00:00 14.1597 06.29.2002-10:00:00 14.1635 06.29.2002-11:00:00 14.1635 06.29.2002-12:00:00 14.1673 06.29.2002-13:00:00 14.1635 06.29.2002-14:00:00 14.1522 06.29.2002-15:00:00 14.1409 06.29.2002-16:00:00 14.1371 06.29.2002-17:00:00 14.1220 06.29.2002-18:00:00 14.1107 06.29.2002-19:00:00 14.0881 06.29.2002-20:00:00 14.0806 06.29.2002-21:00:00 14.0768 06.29.2002-22:00:00 14.0806 06.29.2002-23:00:00 14.0655 06.30.2002-00:00:00 14.0693 06.30.2002-01:00:00 14.0617 06.30.2002-02:00:00 14.0655 06.30.2002-03:00:00 14.0542 06.30.2002-04:00:00 14.0580 06.30.2002-05:00:00 14.0504 06.30.2002-06:00:00 14.0504 06.30.2002-07:00:00 14.0467 06.30.2002-08:00:00 14.0504 06.30.2002-09:00:00 14.0467 06.30.2002-10:00:00 14.0504 06.30.2002-11:00:00 14.0467 06.30.2002-12:00:00 14.0504 06.30.2002-13:00:00 14.0467 06.30.2002-14:00:00 14.0504 06.30.2002-15:00:00 14.0429 06.30.2002-16:00:00 14.0467 06.30.2002-17:00:00 14.0391 06.30.2002-18:00:00 14.0391 06.30.2002-19:00:00 14.0316 06.30.2002-20:00:00 14.0354 06.30.2002-21:00:00 14.0316 06.30.2002-22:00:00 14.0354 06.30.2002-23:00:00 14.0316 07.01.2002-00:00:00 14.0354 07.01.2002-01:00:00 14.0316 07.01.2002-02:00:00 14.0316 07.01.2002-03:00:00 14.0278 07.01.2002-04:00:00 14.0316 07.01.2002-05:00:00 14.0240 07.01.2002-06:00:00 14.0240 07.01.2002-07:00:00 14.0203 07.01.2002-08:00:00 14.0240 07.01.2002-09:00:00 14.0165 07.01.2002-10:00:00 14.0165 07.01.2002-11:00:00 14.0127 07.01.2002-12:00:00 14.0127 07.01.2002-13:00:00 14.0090 07.01.2002-14:00:00 14.0090 07.01.2002-15:00:00 14.0052 07.01.2002-16:00:00 13.9977 07.01.2002-17:00:00 13.9939 07.01.2002-18:00:00 13.9864 07.01.2002-19:00:00 13.9788 07.01.2002-20:00:00 13.9788 07.01.2002-21:00:00 13.9675 07.01.2002-22:00:00 13.9637 07.01.2002-23:00:00 13.9562 07.02.2002-00:00:00 13.9487 07.02.2002-01:00:00 13.9449 07.02.2002-02:00:00 13.9449 07.02.2002-03:00:00 13.9374 07.02.2002-04:00:00 13.9411 07.02.2002-05:00:00 13.9374 07.02.2002-06:00:00 13.9411 07.02.2002-07:00:00 13.9336 07.02.2002-08:00:00 13.9374 07.02.2002-09:00:00 13.9298 07.02.2002-10:00:00 13.9298 07.02.2002-11:00:00 13.9185 07.02.2002-12:00:00 13.9261 07.02.2002-13:00:00 13.9223 07.02.2002-14:00:00 13.9261 07.02.2002-15:00:00 13.9110 07.02.2002-16:00:00 13.9034 07.02.2002-17:00:00 13.8846 07.02.2002-18:00:00 13.8846 07.02.2002-19:00:00 13.8620 07.02.2002-20:00:00 13.8658 07.02.2002-21:00:00 13.8544 07.02.2002-22:00:00 13.8544 07.02.2002-23:00:00 13.8469 07.03.2002-00:00:00 13.8469 07.03.2002-01:00:00 13.8356 07.03.2002-02:00:00 13.8281 07.03.2002-03:00:00 13.8205 07.03.2002-04:00:00 13.8205 07.03.2002-05:00:00 13.8168 07.03.2002-06:00:00 13.8168 07.03.2002-07:00:00 13.8130 07.03.2002-08:00:00 13.8130 07.03.2002-09:00:00 13.8092 07.03.2002-10:00:00 13.8130 07.03.2002-11:00:00 13.8092 07.03.2002-12:00:00 13.8130 07.03.2002-13:00:00 13.8092 07.03.2002-14:00:00 13.8092 07.03.2002-15:00:00 13.7979 07.03.2002-16:00:00 13.7941 07.03.2002-17:00:00 13.7791 07.03.2002-18:00:00 13.7791 07.03.2002-19:00:00 13.7678 07.03.2002-20:00:00 13.7715 07.03.2002-21:00:00 13.7678 07.03.2002-22:00:00 13.7715 07.03.2002-23:00:00 13.7640 07.04.2002-00:00:00 13.7565 07.04.2002-01:00:00 13.7489 07.04.2002-02:00:00 13.7527 07.04.2002-03:00:00 13.7451 07.04.2002-04:00:00 13.7489 07.04.2002-05:00:00 13.7451 07.04.2002-06:00:00 13.7489 07.04.2002-07:00:00 13.7414 07.04.2002-08:00:00 13.7414 07.04.2002-09:00:00 13.7338 07.04.2002-10:00:00 13.7376 07.04.2002-11:00:00 13.7338 07.04.2002-12:00:00 13.7376 07.04.2002-13:00:00 13.7338 07.04.2002-14:00:00 13.7376 07.04.2002-15:00:00 13.7301 07.04.2002-16:00:00 13.7301 07.04.2002-17:00:00 13.7150 07.04.2002-18:00:00 13.7150 07.04.2002-19:00:00 13.6999 07.04.2002-20:00:00 13.6999 07.04.2002-21:00:00 13.6924 07.04.2002-22:00:00 13.6962 07.04.2002-23:00:00 13.6924 07.05.2002-00:00:00 13.6886 07.05.2002-01:00:00 13.6848 07.05.2002-02:00:00 13.6924 07.05.2002-03:00:00 13.6848 07.05.2002-04:00:00 13.6886 07.05.2002-05:00:00 13.6848 07.05.2002-06:00:00 13.6886 07.05.2002-07:00:00 13.6773 07.05.2002-08:00:00 13.6811 07.05.2002-09:00:00 13.6773 07.05.2002-10:00:00 13.6811 07.05.2002-11:00:00 13.6735 07.05.2002-12:00:00 13.6773 07.05.2002-13:00:00 13.6660 07.05.2002-14:00:00 13.6698 07.05.2002-15:00:00 13.6660 07.05.2002-16:00:00 13.6660 07.05.2002-17:00:00 13.6585 07.05.2002-18:00:00 13.6472 07.05.2002-19:00:00 13.6396 07.05.2002-20:00:00 13.6434 07.05.2002-21:00:00 13.6396 07.05.2002-22:00:00 13.6396 07.05.2002-23:00:00 13.6358 07.06.2002-00:00:00 13.6358 07.06.2002-01:00:00 13.6283 07.06.2002-02:00:00 13.6283 07.06.2002-03:00:00 13.6245 07.06.2002-04:00:00 13.6283 07.06.2002-05:00:00 13.6170 07.06.2002-06:00:00 13.6170 07.06.2002-07:00:00 13.6132 07.06.2002-08:00:00 13.6170 07.06.2002-09:00:00 13.6095 07.06.2002-10:00:00 13.6095 07.06.2002-11:00:00 13.6057 07.06.2002-12:00:00 13.6095 07.06.2002-13:00:00 13.6057 07.06.2002-14:00:00 13.6057 07.06.2002-15:00:00 13.5906 07.06.2002-16:00:00 13.5869 07.06.2002-17:00:00 13.5755 07.06.2002-18:00:00 13.5680 07.06.2002-19:00:00 13.5605 07.06.2002-20:00:00 13.5605 07.06.2002-21:00:00 13.5567 07.06.2002-22:00:00 13.5567 07.06.2002-23:00:00 13.5529 07.07.2002-00:00:00 13.5567 07.07.2002-01:00:00 13.5529 07.07.2002-02:00:00 13.5492 07.07.2002-03:00:00 13.5416 07.07.2002-04:00:00 13.5416 07.07.2002-05:00:00 13.5341 07.07.2002-06:00:00 13.5379 07.07.2002-07:00:00 13.5341 07.07.2002-08:00:00 13.5379 07.07.2002-09:00:00 13.5303 07.07.2002-10:00:00 13.5228 07.07.2002-11:00:00 13.5190 07.07.2002-12:00:00 13.5190 07.07.2002-13:00:00 13.5152 07.07.2002-14:00:00 13.5115 07.07.2002-15:00:00 13.5002 07.07.2002-16:00:00 13.5002 07.07.2002-17:00:00 13.4926 07.07.2002-18:00:00 13.4926 07.07.2002-19:00:00 13.4851 07.07.2002-20:00:00 13.4813 07.07.2002-21:00:00 13.4738 07.07.2002-22:00:00 13.4700 07.07.2002-23:00:00 13.4662 07.08.2002-00:00:00 13.4587 07.08.2002-01:00:00 13.4474 07.08.2002-02:00:00 13.4512 07.08.2002-03:00:00 13.4436 07.08.2002-04:00:00 13.4399 07.08.2002-05:00:00 13.4248 07.08.2002-06:00:00 13.4286 07.08.2002-07:00:00 13.4173 07.08.2002-08:00:00 13.4210 07.08.2002-09:00:00 13.4135 07.08.2002-10:00:00 13.4173 07.08.2002-11:00:00 13.4135 07.08.2002-12:00:00 13.4173 07.08.2002-13:00:00 13.4097 07.08.2002-14:00:00 13.4135 07.08.2002-15:00:00 13.4097 07.08.2002-16:00:00 13.4135 07.08.2002-17:00:00 13.4022 07.08.2002-18:00:00 13.4022 07.08.2002-19:00:00 13.3984 07.08.2002-20:00:00 13.4022 07.08.2002-21:00:00 13.3946 07.08.2002-22:00:00 13.3984 07.08.2002-23:00:00 13.3833 07.09.2002-00:00:00 13.3833 07.09.2002-01:00:00 13.3758 07.09.2002-02:00:00 13.3758 07.09.2002-03:00:00 13.3683 07.09.2002-04:00:00 13.3683 07.09.2002-05:00:00 13.3645 07.09.2002-06:00:00 13.3645 07.09.2002-07:00:00 13.3570 07.09.2002-08:00:00 13.3607 07.09.2002-09:00:00 13.3532 07.09.2002-10:00:00 13.3570 07.09.2002-11:00:00 13.3532 07.09.2002-12:00:00 13.3570 07.09.2002-13:00:00 13.3494 07.09.2002-14:00:00 13.3494 07.09.2002-15:00:00 13.3381 07.09.2002-16:00:00 13.3343 07.09.2002-17:00:00 13.3268 07.09.2002-18:00:00 13.3230 07.09.2002-19:00:00 13.3117 07.09.2002-20:00:00 13.3080 07.09.2002-21:00:00 13.2929 07.09.2002-22:00:00 13.2929 07.09.2002-23:00:00 13.2891 07.10.2002-00:00:00 13.2891 07.10.2002-01:00:00 13.2816 07.10.2002-02:00:00 13.2853 07.10.2002-03:00:00 13.2778 07.10.2002-04:00:00 13.2816 07.10.2002-05:00:00 13.2740 07.10.2002-06:00:00 13.2703 07.10.2002-07:00:00 13.2627 07.10.2002-08:00:00 13.2590 07.10.2002-09:00:00 13.2514 07.10.2002-10:00:00 13.2552 07.10.2002-11:00:00 13.2477 07.10.2002-12:00:00 13.2514 07.10.2002-13:00:00 13.2477 07.10.2002-14:00:00 13.2288 07.10.2002-15:00:00 13.2137 07.10.2002-16:00:00 13.2100 07.10.2002-17:00:00 13.1949 07.10.2002-18:00:00 13.1949 07.10.2002-19:00:00 13.1911 07.10.2002-20:00:00 13.1949 07.10.2002-21:00:00 13.1911 07.10.2002-22:00:00 13.1949 07.10.2002-23:00:00 13.1911 07.11.2002-00:00:00 13.1874 07.11.2002-01:00:00 13.1836 07.11.2002-02:00:00 13.1798 07.11.2002-03:00:00 13.1760 07.11.2002-04:00:00 13.1798 07.11.2002-05:00:00 13.1760 07.11.2002-06:00:00 13.1760 07.11.2002-07:00:00 13.1647 07.11.2002-08:00:00 13.1685 07.11.2002-09:00:00 13.1647 07.11.2002-10:00:00 13.1647 07.11.2002-11:00:00 13.1610 07.11.2002-12:00:00 13.1647 07.11.2002-13:00:00 13.1610 07.11.2002-14:00:00 13.1572 07.11.2002-15:00:00 13.1534 07.11.2002-16:00:00 13.1534 07.11.2002-17:00:00 13.1421 07.11.2002-18:00:00 13.1421 07.11.2002-19:00:00 13.1308 07.11.2002-20:00:00 13.1346 07.11.2002-21:00:00 13.1308 07.11.2002-22:00:00 13.1308 07.11.2002-23:00:00 13.1157 07.12.2002-00:00:00 13.1082 07.12.2002-01:00:00 13.1044 07.12.2002-02:00:00 13.1082 07.12.2002-03:00:00 13.1044 07.12.2002-04:00:00 13.1082 07.12.2002-05:00:00 13.1007 07.12.2002-06:00:00 13.1044 07.12.2002-07:00:00 13.1007 07.12.2002-08:00:00 13.0969 07.12.2002-09:00:00 13.0894 07.12.2002-10:00:00 13.0931 07.12.2002-11:00:00 13.0894 07.12.2002-12:00:00 13.0894 07.12.2002-13:00:00 13.0818 07.12.2002-14:00:00 13.0894 07.12.2002-15:00:00 13.0781 07.12.2002-16:00:00 13.0818 07.12.2002-17:00:00 13.0743 07.12.2002-18:00:00 13.0592 07.12.2002-19:00:00 13.0441 07.12.2002-20:00:00 13.0479 07.12.2002-21:00:00 13.0441 07.12.2002-22:00:00 13.0479 07.12.2002-23:00:00 13.0404 07.13.2002-00:00:00 13.0441 07.13.2002-01:00:00 13.0441 07.13.2002-02:00:00 13.0441 07.13.2002-03:00:00 13.0366 07.13.2002-04:00:00 13.0366 07.13.2002-05:00:00 13.0328 07.13.2002-06:00:00 13.0328 07.13.2002-07:00:00 13.0253 07.13.2002-08:00:00 13.0291 07.13.2002-09:00:00 13.0253 07.13.2002-10:00:00 13.0253 07.13.2002-11:00:00 13.0215 07.13.2002-12:00:00 13.0253 07.13.2002-13:00:00 13.0215 07.13.2002-14:00:00 13.0253 07.13.2002-15:00:00 13.0140 07.13.2002-16:00:00 13.0140 07.13.2002-17:00:00 13.0027 07.13.2002-18:00:00 12.9989 07.13.2002-19:00:00 12.9838 07.13.2002-20:00:00 12.9838 07.13.2002-21:00:00 12.9801 07.13.2002-22:00:00 12.9763 07.13.2002-23:00:00 12.9725 07.14.2002-00:00:00 12.9725 07.14.2002-01:00:00 12.9612 07.14.2002-02:00:00 12.9650 07.14.2002-03:00:00 12.9612 07.14.2002-04:00:00 12.9574 07.14.2002-05:00:00 12.9537 07.14.2002-06:00:00 12.9537 07.14.2002-07:00:00 12.9499 07.14.2002-08:00:00 12.9537 07.14.2002-09:00:00 12.9461 07.14.2002-10:00:00 12.9461 07.14.2002-11:00:00 12.9424 07.14.2002-12:00:00 12.9461 07.14.2002-13:00:00 12.9424 07.14.2002-14:00:00 12.9348 07.14.2002-15:00:00 12.9311 07.14.2002-16:00:00 12.9348 07.14.2002-17:00:00 12.9198 07.14.2002-18:00:00 12.9160 07.14.2002-19:00:00 12.9009 07.14.2002-20:00:00 12.9009 07.14.2002-21:00:00 12.8971 07.14.2002-22:00:00 12.8971 07.14.2002-23:00:00 12.8934 07.15.2002-00:00:00 12.8934 07.15.2002-01:00:00 12.8896 07.15.2002-02:00:00 12.8934 07.15.2002-03:00:00 12.8821 07.15.2002-04:00:00 12.8821 07.15.2002-05:00:00 12.8783 07.15.2002-06:00:00 12.8783 07.15.2002-07:00:00 12.8745 07.15.2002-08:00:00 12.8745 07.15.2002-09:00:00 12.8708 07.15.2002-10:00:00 12.8745 07.15.2002-11:00:00 12.8708 07.15.2002-12:00:00 12.8745 07.15.2002-13:00:00 12.8708 07.15.2002-14:00:00 12.8745 07.15.2002-15:00:00 12.8632 07.15.2002-16:00:00 12.8406 07.15.2002-17:00:00 12.8331 07.15.2002-18:00:00 12.8255 07.15.2002-19:00:00 12.8180 07.15.2002-20:00:00 12.8180 07.15.2002-21:00:00 12.8142 07.15.2002-22:00:00 12.8180 07.15.2002-23:00:00 12.8067 07.16.2002-00:00:00 12.8105 07.16.2002-01:00:00 12.8067 07.16.2002-02:00:00 12.8067 07.16.2002-03:00:00 12.7992 07.16.2002-04:00:00 12.7992 07.16.2002-05:00:00 12.7916 07.16.2002-06:00:00 12.7954 07.16.2002-07:00:00 12.7878 07.16.2002-08:00:00 12.7954 07.16.2002-09:00:00 12.7878 07.16.2002-10:00:00 12.7878 07.16.2002-11:00:00 12.7803 07.16.2002-12:00:00 12.7878 07.16.2002-13:00:00 12.7803 07.16.2002-14:00:00 12.7765 07.16.2002-15:00:00 12.7652 07.16.2002-16:00:00 12.7728 07.16.2002-17:00:00 12.7652 07.16.2002-18:00:00 12.7615 07.16.2002-19:00:00 12.7539 07.16.2002-20:00:00 12.7502 07.16.2002-21:00:00 12.7464 07.16.2002-22:00:00 12.7502 07.16.2002-23:00:00 12.7426 07.17.2002-00:00:00 12.7389 07.17.2002-01:00:00 12.7313 07.17.2002-02:00:00 12.7351 07.17.2002-03:00:00 12.7238 07.17.2002-04:00:00 12.7275 07.17.2002-05:00:00 12.7238 07.17.2002-06:00:00 12.7275 07.17.2002-07:00:00 12.7200 07.17.2002-08:00:00 12.7238 07.17.2002-09:00:00 12.7162 07.17.2002-10:00:00 12.7200 07.17.2002-11:00:00 12.7125 07.17.2002-12:00:00 12.7162 07.17.2002-13:00:00 12.7125 07.17.2002-14:00:00 12.7162 07.17.2002-15:00:00 12.7087 07.17.2002-16:00:00 12.7049 07.17.2002-17:00:00 12.6974 07.17.2002-18:00:00 12.6974 07.17.2002-19:00:00 12.6899 07.17.2002-20:00:00 12.6936 07.17.2002-21:00:00 12.6899 07.17.2002-22:00:00 12.6899 07.17.2002-23:00:00 12.6861 07.18.2002-00:00:00 12.6861 07.18.2002-01:00:00 12.6786 07.18.2002-02:00:00 12.6786 07.18.2002-03:00:00 12.6672 07.18.2002-04:00:00 12.6635 07.18.2002-05:00:00 12.6559 07.18.2002-06:00:00 12.6597 07.18.2002-07:00:00 12.6559 07.18.2002-08:00:00 12.6597 07.18.2002-09:00:00 12.6559 07.18.2002-10:00:00 12.6597 07.18.2002-11:00:00 12.6559 07.18.2002-12:00:00 12.6635 07.18.2002-13:00:00 12.6597 07.18.2002-14:00:00 12.6672 07.18.2002-15:00:00 12.6635 07.18.2002-16:00:00 12.6672 07.18.2002-17:00:00 12.6635 07.18.2002-18:00:00 12.6597 07.18.2002-19:00:00 12.6559 07.18.2002-20:00:00 12.6559 07.18.2002-21:00:00 12.6559 07.18.2002-22:00:00 12.6559 07.18.2002-23:00:00 12.6522 07.19.2002-00:00:00 12.6484 07.19.2002-01:00:00 12.6446 07.19.2002-02:00:00 12.6484 07.19.2002-03:00:00 12.6409 07.19.2002-04:00:00 12.6446 07.19.2002-05:00:00 12.6409 07.19.2002-06:00:00 12.6446 07.19.2002-07:00:00 12.6371 07.19.2002-08:00:00 12.6409 07.19.2002-09:00:00 12.6333 07.19.2002-10:00:00 12.6371 07.19.2002-11:00:00 12.6333 07.19.2002-12:00:00 12.6409 07.19.2002-13:00:00 12.6371 07.19.2002-14:00:00 12.6409 07.19.2002-15:00:00 12.6371 07.19.2002-16:00:00 12.6409 07.19.2002-17:00:00 12.6333 07.19.2002-18:00:00 12.6333 07.19.2002-19:00:00 12.6220 07.19.2002-20:00:00 12.6258 07.19.2002-21:00:00 12.6182 07.19.2002-22:00:00 12.6182 07.19.2002-23:00:00 12.6069 07.20.2002-00:00:00 12.6107 07.20.2002-01:00:00 12.6069 07.20.2002-02:00:00 12.6107 07.20.2002-03:00:00 12.6069 07.20.2002-04:00:00 12.6107 07.20.2002-05:00:00 12.6069 07.20.2002-06:00:00 12.6145 07.20.2002-07:00:00 12.6107 07.20.2002-08:00:00 12.6107 07.20.2002-09:00:00 12.6032 07.20.2002-10:00:00 12.6069 07.20.2002-11:00:00 12.6032 07.20.2002-12:00:00 12.6032 07.20.2002-13:00:00 12.5994 07.20.2002-14:00:00 12.6032 07.20.2002-15:00:00 12.5994 07.20.2002-16:00:00 12.6032 07.20.2002-17:00:00 12.5994 07.20.2002-18:00:00 12.5994 07.20.2002-19:00:00 12.5843 07.20.2002-20:00:00 12.5843 07.20.2002-21:00:00 12.5806 07.20.2002-22:00:00 12.5843 07.20.2002-23:00:00 12.5768 07.21.2002-00:00:00 12.5768 07.21.2002-01:00:00 12.5693 07.21.2002-02:00:00 12.5730 07.21.2002-03:00:00 12.5693 07.21.2002-04:00:00 12.5693 07.21.2002-05:00:00 12.5655 07.21.2002-06:00:00 12.5693 07.21.2002-07:00:00 12.5655 07.21.2002-08:00:00 12.5693 07.21.2002-09:00:00 12.5655 07.21.2002-10:00:00 12.5617 07.21.2002-11:00:00 12.5579 07.21.2002-12:00:00 12.5579 07.21.2002-13:00:00 12.5504 07.21.2002-14:00:00 12.5429 07.21.2002-15:00:00 12.5391 07.21.2002-16:00:00 12.5391 07.21.2002-17:00:00 12.5240 07.21.2002-18:00:00 12.5240 07.21.2002-19:00:00 12.5165 07.21.2002-20:00:00 12.5165 07.21.2002-21:00:00 12.5127 07.21.2002-22:00:00 12.5165 07.21.2002-23:00:00 12.5127 07.22.2002-00:00:00 12.5127 07.22.2002-01:00:00 12.5090 07.22.2002-02:00:00 12.5052 07.22.2002-03:00:00 12.5014 07.22.2002-04:00:00 12.5014 07.22.2002-05:00:00 12.4976 07.22.2002-06:00:00 12.5014 07.22.2002-07:00:00 12.4901 07.22.2002-08:00:00 12.4863 07.22.2002-09:00:00 12.4788 07.22.2002-10:00:00 12.4826 07.22.2002-11:00:00 12.4788 07.22.2002-12:00:00 12.4750 07.22.2002-13:00:00 12.4600 07.22.2002-14:00:00 12.4600 07.22.2002-15:00:00 12.4524 07.22.2002-16:00:00 12.4562 07.22.2002-17:00:00 12.4486 07.22.2002-18:00:00 12.4486 07.22.2002-19:00:00 12.4449 07.22.2002-20:00:00 12.4486 07.22.2002-21:00:00 12.4449 07.22.2002-22:00:00 12.4486 07.22.2002-23:00:00 12.4449 07.23.2002-00:00:00 12.4486 07.23.2002-01:00:00 12.4449 07.23.2002-02:00:00 12.4486 07.23.2002-03:00:00 12.4449 07.23.2002-04:00:00 12.4486 07.23.2002-05:00:00 12.4411 07.23.2002-06:00:00 12.4449 07.23.2002-07:00:00 12.4411 07.23.2002-08:00:00 12.4449 07.23.2002-09:00:00 12.4336 07.23.2002-10:00:00 12.4373 07.23.2002-11:00:00 12.4336 07.23.2002-12:00:00 12.4373 07.23.2002-13:00:00 12.4336 07.23.2002-14:00:00 12.4336 07.23.2002-15:00:00 12.4260 07.23.2002-16:00:00 12.4223 07.23.2002-17:00:00 12.4072 07.23.2002-18:00:00 12.3997 07.23.2002-19:00:00 12.3921 07.23.2002-20:00:00 12.3959 07.23.2002-21:00:00 12.3921 07.23.2002-22:00:00 12.3959 07.23.2002-23:00:00 12.3921 07.24.2002-00:00:00 12.3959 07.24.2002-01:00:00 12.3921 07.24.2002-02:00:00 12.3959 07.24.2002-03:00:00 12.3846 07.24.2002-04:00:00 12.3846 07.24.2002-05:00:00 12.3770 07.24.2002-06:00:00 12.3770 07.24.2002-07:00:00 12.3695 07.24.2002-08:00:00 12.3657 07.24.2002-09:00:00 12.3620 07.24.2002-10:00:00 12.3582 07.24.2002-11:00:00 12.3507 07.24.2002-12:00:00 12.3544 07.24.2002-13:00:00 12.3469 07.24.2002-14:00:00 12.3507 07.24.2002-15:00:00 12.3431 07.24.2002-16:00:00 12.3431 07.24.2002-17:00:00 12.3356 07.24.2002-18:00:00 12.3356 07.24.2002-19:00:00 12.3205 07.24.2002-20:00:00 12.3243 07.24.2002-21:00:00 12.3205 07.24.2002-22:00:00 12.3167 07.24.2002-23:00:00 12.3092 07.25.2002-00:00:00 12.3092 07.25.2002-01:00:00 12.3017 07.25.2002-02:00:00 12.3054 07.25.2002-03:00:00 12.2941 07.25.2002-04:00:00 12.2941 07.25.2002-05:00:00 12.2904 07.25.2002-06:00:00 12.2941 07.25.2002-07:00:00 12.2904 07.25.2002-08:00:00 12.2941 07.25.2002-09:00:00 12.2904 07.25.2002-10:00:00 12.2941 07.25.2002-11:00:00 12.2904 07.25.2002-12:00:00 12.2904 07.25.2002-13:00:00 12.2866 07.25.2002-14:00:00 12.2904 07.25.2002-15:00:00 12.2828 07.25.2002-16:00:00 12.2866 07.25.2002-17:00:00 12.2753 07.25.2002-18:00:00 12.2753 07.25.2002-19:00:00 12.2640 07.25.2002-20:00:00 12.2677 07.25.2002-21:00:00 12.2602 07.25.2002-22:00:00 12.2602 07.25.2002-23:00:00 12.2489 07.26.2002-00:00:00 12.2527 07.26.2002-01:00:00 12.2489 07.26.2002-02:00:00 12.2489 07.26.2002-03:00:00 12.2376 07.26.2002-04:00:00 12.2376 07.26.2002-05:00:00 12.2301 07.26.2002-06:00:00 12.2338 07.26.2002-07:00:00 12.2301 07.26.2002-08:00:00 12.2338 07.26.2002-09:00:00 12.2263 07.26.2002-10:00:00 12.2225 07.26.2002-11:00:00 12.2187 07.26.2002-12:00:00 12.2225 07.26.2002-13:00:00 12.2187 07.26.2002-14:00:00 12.2225 07.26.2002-15:00:00 12.2187 07.26.2002-16:00:00 12.2225 07.26.2002-17:00:00 12.2150 07.26.2002-18:00:00 12.2187 07.26.2002-19:00:00 12.2037 07.26.2002-20:00:00 12.2074 07.26.2002-21:00:00 12.2037 07.26.2002-22:00:00 12.2037 07.26.2002-23:00:00 12.1999 07.27.2002-00:00:00 12.1961 07.27.2002-01:00:00 12.1886 07.27.2002-02:00:00 12.1924 07.27.2002-03:00:00 12.1886 07.27.2002-04:00:00 12.1924 07.27.2002-05:00:00 12.1886 07.27.2002-06:00:00 12.1924 07.27.2002-07:00:00 12.1886 07.27.2002-08:00:00 12.1924 07.27.2002-09:00:00 12.1886 07.27.2002-10:00:00 12.1924 07.27.2002-11:00:00 12.1848 07.27.2002-12:00:00 12.1886 07.27.2002-13:00:00 12.1848 07.27.2002-14:00:00 12.1886 07.27.2002-15:00:00 12.1811 07.27.2002-16:00:00 12.1811 07.27.2002-17:00:00 12.1773 07.27.2002-18:00:00 12.1773 07.27.2002-19:00:00 12.1660 07.27.2002-20:00:00 12.1698 07.27.2002-21:00:00 12.1622 07.27.2002-22:00:00 12.1660 07.27.2002-23:00:00 12.1509 07.28.2002-00:00:00 12.1547 07.28.2002-01:00:00 12.1509 07.28.2002-02:00:00 12.1509 07.28.2002-03:00:00 12.1434 07.28.2002-04:00:00 12.1434 07.28.2002-05:00:00 12.1396 07.28.2002-06:00:00 12.1434 07.28.2002-07:00:00 12.1358 07.28.2002-08:00:00 12.1358 07.28.2002-09:00:00 12.1283 07.28.2002-10:00:00 12.1283 07.28.2002-11:00:00 12.1245 07.28.2002-12:00:00 12.1283 07.28.2002-13:00:00 12.1245 07.28.2002-14:00:00 12.1208 07.28.2002-15:00:00 12.1170 07.28.2002-16:00:00 12.1057 07.28.2002-17:00:00 12.1019 07.28.2002-18:00:00 12.0981 07.28.2002-19:00:00 12.0793 07.28.2002-20:00:00 12.0793 07.28.2002-21:00:00 12.0718 07.28.2002-22:00:00 12.0755 07.28.2002-23:00:00 12.0680 07.29.2002-00:00:00 12.0718 07.29.2002-01:00:00 12.0680 07.29.2002-02:00:00 12.0718 07.29.2002-03:00:00 12.0680 07.29.2002-04:00:00 12.0718 07.29.2002-05:00:00 12.0642 07.29.2002-06:00:00 12.0605 07.29.2002-07:00:00 12.0529 07.29.2002-08:00:00 12.0567 07.29.2002-09:00:00 12.0491 07.29.2002-10:00:00 12.0529 07.29.2002-11:00:00 12.0491 07.29.2002-12:00:00 12.0529 07.29.2002-13:00:00 12.0529 07.29.2002-14:00:00 12.0529 07.29.2002-15:00:00 12.0491 07.29.2002-16:00:00 12.0491 07.29.2002-17:00:00 12.0378 07.29.2002-18:00:00 12.0378 07.29.2002-19:00:00 12.0341 07.29.2002-20:00:00 12.0378 07.29.2002-21:00:00 12.0341 07.29.2002-22:00:00 12.0378 07.29.2002-23:00:00 12.0341 07.30.2002-00:00:00 12.0378 07.30.2002-01:00:00 12.0303 07.30.2002-02:00:00 12.0303 07.30.2002-03:00:00 12.0265 07.30.2002-04:00:00 12.0303 07.30.2002-05:00:00 12.0265 07.30.2002-06:00:00 12.0265 07.30.2002-07:00:00 12.0190 07.30.2002-08:00:00 12.0228 07.30.2002-09:00:00 12.0190 07.30.2002-10:00:00 12.0228 07.30.2002-11:00:00 12.0190 07.30.2002-12:00:00 12.0228 07.30.2002-13:00:00 12.0190 07.30.2002-14:00:00 12.0228 07.30.2002-15:00:00 12.0190 07.30.2002-16:00:00 12.0152 07.30.2002-17:00:00 12.0115 07.30.2002-18:00:00 12.0152 07.30.2002-19:00:00 12.0077 07.30.2002-20:00:00 12.0077 07.30.2002-21:00:00 12.0002 07.30.2002-22:00:00 12.0039 07.30.2002-23:00:00 11.9964 07.31.2002-00:00:00 11.9964 07.31.2002-01:00:00 11.9926 07.31.2002-02:00:00 11.9851 07.31.2002-03:00:00 11.9775 07.31.2002-04:00:00 11.9813 07.31.2002-05:00:00 11.9775 07.31.2002-06:00:00 11.9775 07.31.2002-07:00:00 11.9738 07.31.2002-08:00:00 11.9662 07.31.2002-09:00:00 11.9662 07.31.2002-10:00:00 11.9700 07.31.2002-11:00:00 11.9625 07.31.2002-12:00:00 11.9662 07.31.2002-13:00:00 11.9625 07.31.2002-14:00:00 11.9587 07.31.2002-15:00:00 11.9549 07.31.2002-16:00:00 11.9549 07.31.2002-17:00:00 11.9474 07.31.2002-18:00:00 11.9474 07.31.2002-19:00:00 11.9285 07.31.2002-20:00:00 11.9323 07.31.2002-21:00:00 11.9285 07.31.2002-22:00:00 11.9285 07.31.2002-23:00:00 11.9172 08.01.2002-00:00:00 11.9172 08.01.2002-01:00:00 11.9135 08.01.2002-02:00:00 11.9172 08.01.2002-03:00:00 11.9097 08.01.2002-04:00:00 11.9135 08.01.2002-05:00:00 11.9097 08.01.2002-06:00:00 11.9135 08.01.2002-07:00:00 11.9097 08.01.2002-08:00:00 11.9135 08.01.2002-09:00:00 11.9097 08.01.2002-10:00:00 11.9097 08.01.2002-11:00:00 11.9022 08.01.2002-12:00:00 11.9022 08.01.2002-13:00:00 11.8984 08.01.2002-14:00:00 11.9022 08.01.2002-15:00:00 11.8984 08.01.2002-16:00:00 11.8984 08.01.2002-17:00:00 11.8871 08.01.2002-18:00:00 11.8833 08.01.2002-19:00:00 11.8833 08.01.2002-20:00:00 11.8795 08.01.2002-21:00:00 11.8758 08.01.2002-22:00:00 11.8720 08.01.2002-23:00:00 11.8758 08.02.2002-00:00:00 11.8682 08.02.2002-01:00:00 11.8720 08.02.2002-02:00:00 11.8645 08.02.2002-03:00:00 11.8607 08.02.2002-04:00:00 11.8532 08.02.2002-05:00:00 11.8569 08.02.2002-06:00:00 11.8532 08.02.2002-07:00:00 11.8569 08.02.2002-08:00:00 11.8532 08.02.2002-09:00:00 11.8569 08.02.2002-10:00:00 11.8494 08.02.2002-11:00:00 11.8532 08.02.2002-12:00:00 11.8456 08.02.2002-13:00:00 11.8494 08.02.2002-14:00:00 11.8456 08.02.2002-15:00:00 11.8456 08.02.2002-16:00:00 11.8381 08.02.2002-17:00:00 11.8381 08.02.2002-18:00:00 11.8306 08.02.2002-19:00:00 11.8268 08.02.2002-20:00:00 11.8155 08.02.2002-21:00:00 11.8192 08.02.2002-22:00:00 11.8155 08.02.2002-23:00:00 11.8155 08.03.2002-00:00:00 11.8117 08.03.2002-01:00:00 11.8117 08.03.2002-02:00:00 11.8042 08.03.2002-03:00:00 11.8042 08.03.2002-04:00:00 11.8004 08.03.2002-05:00:00 11.8004 08.03.2002-06:00:00 11.7929 08.03.2002-07:00:00 11.7966 08.03.2002-08:00:00 11.7891 08.03.2002-09:00:00 11.7891 08.03.2002-10:00:00 11.7853 08.03.2002-11:00:00 11.7853 08.03.2002-12:00:00 11.7816 08.03.2002-13:00:00 11.7891 08.03.2002-14:00:00 11.7853 08.03.2002-15:00:00 11.7853 08.03.2002-16:00:00 11.7665 08.03.2002-17:00:00 11.7702 08.03.2002-18:00:00 11.7665 08.03.2002-19:00:00 11.7702 08.03.2002-20:00:00 11.7627 08.03.2002-21:00:00 11.7627 08.03.2002-22:00:00 11.7589 08.03.2002-23:00:00 11.7589 08.04.2002-00:00:00 11.7552 08.04.2002-01:00:00 11.7552 08.04.2002-02:00:00 11.7401 08.04.2002-03:00:00 11.7401 08.04.2002-04:00:00 11.7326 08.04.2002-05:00:00 11.7363 08.04.2002-06:00:00 11.7288 08.04.2002-07:00:00 11.7326 08.04.2002-08:00:00 11.7288 08.04.2002-09:00:00 11.7326 08.04.2002-10:00:00 11.7288 08.04.2002-11:00:00 11.7363 08.04.2002-12:00:00 11.7326 08.04.2002-13:00:00 11.7363 08.04.2002-14:00:00 11.7326 08.04.2002-15:00:00 11.7363 08.04.2002-16:00:00 11.7250 08.04.2002-17:00:00 11.7288 08.04.2002-18:00:00 11.7213 08.04.2002-19:00:00 11.7213 08.04.2002-20:00:00 11.7175 08.04.2002-21:00:00 11.7213 08.04.2002-22:00:00 11.7175 08.04.2002-23:00:00 11.7175 08.05.2002-00:00:00 11.7137 08.05.2002-01:00:00 11.7137 08.05.2002-02:00:00 11.7062 08.05.2002-03:00:00 11.7099 08.05.2002-04:00:00 11.7062 08.05.2002-05:00:00 11.7099 08.05.2002-06:00:00 11.7062 08.05.2002-07:00:00 11.7099 08.05.2002-08:00:00 11.7024 08.05.2002-09:00:00 11.7062 08.05.2002-10:00:00 11.7024 08.05.2002-11:00:00 11.7062 08.05.2002-12:00:00 11.7024 08.05.2002-13:00:00 11.7062 08.05.2002-14:00:00 11.6949 08.05.2002-15:00:00 11.6986 08.05.2002-16:00:00 11.6911 08.05.2002-17:00:00 11.6911 08.05.2002-18:00:00 11.6836 08.05.2002-19:00:00 11.6836 08.05.2002-20:00:00 11.6798 08.05.2002-21:00:00 11.6798 08.05.2002-22:00:00 11.6760 08.05.2002-23:00:00 11.6798 08.06.2002-00:00:00 11.6723 08.06.2002-01:00:00 11.6760 08.06.2002-02:00:00 11.6723 08.06.2002-03:00:00 11.6760 08.06.2002-04:00:00 11.6685 08.06.2002-05:00:00 11.6723 08.06.2002-06:00:00 11.6685 08.06.2002-07:00:00 11.6723 08.06.2002-08:00:00 11.6647 08.06.2002-09:00:00 11.6685 08.06.2002-10:00:00 11.6610 08.06.2002-11:00:00 11.6647 08.06.2002-12:00:00 11.6534 08.06.2002-13:00:00 11.6572 08.06.2002-14:00:00 11.6496 08.06.2002-15:00:00 11.6534 08.06.2002-16:00:00 11.6496 08.06.2002-17:00:00 11.6534 08.06.2002-18:00:00 11.6421 08.06.2002-19:00:00 11.6421 08.06.2002-20:00:00 11.6383 08.06.2002-21:00:00 11.6383 08.06.2002-22:00:00 11.6308 08.06.2002-23:00:00 11.6346 08.07.2002-00:00:00 11.6195 08.07.2002-01:00:00 11.6195 08.07.2002-02:00:00 11.6157 08.07.2002-03:00:00 11.6195 08.07.2002-04:00:00 11.6157 08.07.2002-05:00:00 11.6157 08.07.2002-06:00:00 11.6082 08.07.2002-07:00:00 11.6120 08.07.2002-08:00:00 11.6082 08.07.2002-09:00:00 11.6120 08.07.2002-10:00:00 11.6082 08.07.2002-11:00:00 11.6044 08.07.2002-12:00:00 11.5969 08.07.2002-13:00:00 11.6006 08.07.2002-14:00:00 11.5969 08.07.2002-15:00:00 11.6006 08.07.2002-16:00:00 11.5931 08.07.2002-17:00:00 11.5969 08.07.2002-18:00:00 11.5931 08.07.2002-19:00:00 11.5931 08.07.2002-20:00:00 11.5893 08.07.2002-21:00:00 11.5893 08.07.2002-22:00:00 11.5856 08.07.2002-23:00:00 11.5893 08.08.2002-00:00:00 11.5856 08.08.2002-01:00:00 11.5856 08.08.2002-02:00:00 11.5780 08.08.2002-03:00:00 11.5818 08.08.2002-04:00:00 11.5743 08.08.2002-05:00:00 11.5705 08.08.2002-06:00:00 11.5667 08.08.2002-07:00:00 11.5705 08.08.2002-08:00:00 11.5667 08.08.2002-09:00:00 11.5667 08.08.2002-10:00:00 11.5667 08.08.2002-11:00:00 11.5667 08.08.2002-12:00:00 11.5630 08.08.2002-13:00:00 11.5667 08.08.2002-14:00:00 11.5630 08.08.2002-15:00:00 11.5592 08.08.2002-16:00:00 11.5554 08.08.2002-17:00:00 11.5517 08.08.2002-18:00:00 11.5479 08.08.2002-19:00:00 11.5479 08.08.2002-20:00:00 11.5403 08.08.2002-21:00:00 11.5441 08.08.2002-22:00:00 11.5403 08.08.2002-23:00:00 11.5403 08.09.2002-00:00:00 11.5366 08.09.2002-01:00:00 11.5403 08.09.2002-02:00:00 11.5290 08.09.2002-03:00:00 11.5328 08.09.2002-04:00:00 11.5290 08.09.2002-05:00:00 11.5328 08.09.2002-06:00:00 11.5290 08.09.2002-07:00:00 11.5328 08.09.2002-08:00:00 11.5290 08.09.2002-09:00:00 11.5328 08.09.2002-10:00:00 11.5290 08.09.2002-11:00:00 11.5328 08.09.2002-12:00:00 11.5290 08.09.2002-13:00:00 11.5328 08.09.2002-14:00:00 11.5253 08.09.2002-15:00:00 11.5253 08.09.2002-16:00:00 11.5215 08.09.2002-17:00:00 11.5177 08.09.2002-18:00:00 11.5140 08.09.2002-19:00:00 11.5064 08.09.2002-20:00:00 11.5027 08.09.2002-21:00:00 11.4989 08.09.2002-22:00:00 11.4951 08.09.2002-23:00:00 11.4989 08.10.2002-00:00:00 11.4914 08.10.2002-01:00:00 11.4951 08.10.2002-02:00:00 11.4914 08.10.2002-03:00:00 11.4951 08.10.2002-04:00:00 11.4914 08.10.2002-05:00:00 11.4951 08.10.2002-06:00:00 11.4876 08.10.2002-07:00:00 11.4914 08.10.2002-08:00:00 11.4876 08.10.2002-09:00:00 11.4914 08.10.2002-10:00:00 11.4876 08.10.2002-11:00:00 11.4914 08.10.2002-12:00:00 11.4838 08.10.2002-13:00:00 11.4876 08.10.2002-14:00:00 11.4838 08.10.2002-15:00:00 11.4876 08.10.2002-16:00:00 11.4838 08.10.2002-17:00:00 11.4838 08.10.2002-18:00:00 11.4800 08.10.2002-19:00:00 11.4763 08.10.2002-20:00:00 11.4725 08.10.2002-21:00:00 11.4687 08.10.2002-22:00:00 11.4650 08.10.2002-23:00:00 11.4650 08.11.2002-00:00:00 11.4574 08.11.2002-01:00:00 11.4574 08.11.2002-02:00:00 11.4537 08.11.2002-03:00:00 11.4574 08.11.2002-04:00:00 11.4499 08.11.2002-05:00:00 11.4499 08.11.2002-06:00:00 11.4424 08.11.2002-07:00:00 11.4424 08.11.2002-08:00:00 11.4386 08.11.2002-09:00:00 11.4386 08.11.2002-10:00:00 11.4348 08.11.2002-11:00:00 11.4386 08.11.2002-12:00:00 11.4348 08.11.2002-13:00:00 11.4386 08.11.2002-14:00:00 11.4348 08.11.2002-15:00:00 11.4386 08.11.2002-16:00:00 11.4310 08.11.2002-17:00:00 11.4348 08.11.2002-18:00:00 11.4310 08.11.2002-19:00:00 11.4348 08.11.2002-20:00:00 11.4273 08.11.2002-21:00:00 11.4235 08.11.2002-22:00:00 11.4197 08.11.2002-23:00:00 11.4235 08.12.2002-00:00:00 11.4160 08.12.2002-01:00:00 11.4197 08.12.2002-02:00:00 11.4160 08.12.2002-03:00:00 11.4197 08.12.2002-04:00:00 11.4084 08.12.2002-05:00:00 11.4047 08.12.2002-06:00:00 11.4009 08.12.2002-07:00:00 11.4047 08.12.2002-08:00:00 11.4009 08.12.2002-09:00:00 11.4047 08.12.2002-10:00:00 11.4009 08.12.2002-11:00:00 11.4047 08.12.2002-12:00:00 11.4009 08.12.2002-13:00:00 11.4047 08.12.2002-14:00:00 11.3896 08.12.2002-15:00:00 11.3858 08.12.2002-16:00:00 11.3821 08.12.2002-17:00:00 11.3858 08.12.2002-18:00:00 11.3783 08.12.2002-19:00:00 11.3821 08.12.2002-20:00:00 11.3783 08.12.2002-21:00:00 11.3821 08.12.2002-22:00:00 11.3783 08.12.2002-23:00:00 11.3821 08.13.2002-00:00:00 11.3783 08.13.2002-01:00:00 11.3821 08.13.2002-02:00:00 11.3783 08.13.2002-03:00:00 11.3821 08.13.2002-04:00:00 11.3783 08.13.2002-05:00:00 11.3821 08.13.2002-06:00:00 11.3745 08.13.2002-07:00:00 11.3745 08.13.2002-08:00:00 11.3707 08.13.2002-09:00:00 11.3745 08.13.2002-10:00:00 11.3707 08.13.2002-11:00:00 11.3745 08.13.2002-12:00:00 11.3670 08.13.2002-13:00:00 11.3670 08.13.2002-14:00:00 11.3632 08.13.2002-15:00:00 11.3670 08.13.2002-16:00:00 11.3632 08.13.2002-17:00:00 11.3670 08.13.2002-18:00:00 11.3519 08.13.2002-19:00:00 11.3557 08.13.2002-20:00:00 11.3519 08.13.2002-21:00:00 11.3557 08.13.2002-22:00:00 11.3519 08.13.2002-23:00:00 11.3557 08.14.2002-00:00:00 11.3519 08.14.2002-01:00:00 11.3557 08.14.2002-02:00:00 11.3519 08.14.2002-03:00:00 11.3519 08.14.2002-04:00:00 11.3406 08.14.2002-05:00:00 11.3444 08.14.2002-06:00:00 11.3406 08.14.2002-07:00:00 11.3444 08.14.2002-08:00:00 11.3406 08.14.2002-09:00:00 11.3444 08.14.2002-10:00:00 11.3406 08.14.2002-11:00:00 11.3406 08.14.2002-12:00:00 11.3331 08.14.2002-13:00:00 11.3368 08.14.2002-14:00:00 11.3331 08.14.2002-15:00:00 11.3331 08.14.2002-16:00:00 11.3218 08.14.2002-17:00:00 11.3218 08.14.2002-18:00:00 11.3104 08.14.2002-19:00:00 11.3142 08.14.2002-20:00:00 11.3067 08.14.2002-21:00:00 11.3067 08.14.2002-22:00:00 11.3029 08.14.2002-23:00:00 11.3067 08.15.2002-00:00:00 11.3029 08.15.2002-01:00:00 11.3067 08.15.2002-02:00:00 11.2954 08.15.2002-03:00:00 11.2954 08.15.2002-04:00:00 11.2916 08.15.2002-05:00:00 11.2954 08.15.2002-06:00:00 11.2916 08.15.2002-07:00:00 11.2954 08.15.2002-08:00:00 11.2878 08.15.2002-09:00:00 11.2916 08.15.2002-10:00:00 11.2878 08.15.2002-11:00:00 11.2916 08.15.2002-12:00:00 11.2803 08.15.2002-13:00:00 11.2841 08.15.2002-14:00:00 11.2803 08.15.2002-15:00:00 11.2803 08.15.2002-16:00:00 11.2765 08.15.2002-17:00:00 11.2728 08.15.2002-18:00:00 11.2652 08.15.2002-19:00:00 11.2652 08.15.2002-20:00:00 11.2577 08.15.2002-21:00:00 11.2577 08.15.2002-22:00:00 11.2501 08.15.2002-23:00:00 11.2539 08.16.2002-00:00:00 11.2501 08.16.2002-01:00:00 11.2539 08.16.2002-02:00:00 11.2501 08.16.2002-03:00:00 11.2539 08.16.2002-04:00:00 11.2501 08.16.2002-05:00:00 11.2501 08.16.2002-06:00:00 11.2464 08.16.2002-07:00:00 11.2501 08.16.2002-08:00:00 11.2464 08.16.2002-09:00:00 11.2501 08.16.2002-10:00:00 11.2426 08.16.2002-11:00:00 11.2464 08.16.2002-12:00:00 11.2426 08.16.2002-13:00:00 11.2464 08.16.2002-14:00:00 11.2426 08.16.2002-15:00:00 11.2464 08.16.2002-16:00:00 11.2388 08.16.2002-17:00:00 11.2388 08.16.2002-18:00:00 11.2275 08.16.2002-19:00:00 11.2313 08.16.2002-20:00:00 11.2275 08.16.2002-21:00:00 11.2313 08.16.2002-22:00:00 11.2275 08.16.2002-23:00:00 11.2313 08.17.2002-00:00:00 11.2275 08.17.2002-01:00:00 11.2313 08.17.2002-02:00:00 11.2275 08.17.2002-03:00:00 11.2275 08.17.2002-04:00:00 11.2238 08.17.2002-05:00:00 11.2238 08.17.2002-06:00:00 11.2162 08.17.2002-07:00:00 11.2200 08.17.2002-08:00:00 11.2162 08.17.2002-09:00:00 11.2125 08.17.2002-10:00:00 11.2049 08.17.2002-11:00:00 11.2087 08.17.2002-12:00:00 11.2049 08.17.2002-13:00:00 11.2087 08.17.2002-14:00:00 11.2011 08.17.2002-15:00:00 11.2049 08.17.2002-16:00:00 11.1974 08.17.2002-17:00:00 11.1936 08.17.2002-18:00:00 11.1861 08.17.2002-19:00:00 11.1898 08.17.2002-20:00:00 11.1861 08.17.2002-21:00:00 11.1861 08.17.2002-22:00:00 11.1823 08.17.2002-23:00:00 11.1823 08.18.2002-00:00:00 11.1748 08.18.2002-01:00:00 11.1748 08.18.2002-02:00:00 11.1710 08.18.2002-03:00:00 11.1710 08.18.2002-04:00:00 11.1635 08.18.2002-05:00:00 11.1635 08.18.2002-06:00:00 11.1597 08.18.2002-07:00:00 11.1635 08.18.2002-08:00:00 11.1597 08.18.2002-09:00:00 11.1635 08.18.2002-10:00:00 11.1597 08.18.2002-11:00:00 11.1635 08.18.2002-12:00:00 11.1635 08.18.2002-13:00:00 11.1672 08.18.2002-14:00:00 11.1559 08.18.2002-15:00:00 11.1597 08.18.2002-16:00:00 11.1559 08.18.2002-17:00:00 11.1559 08.18.2002-18:00:00 11.1484 08.18.2002-19:00:00 11.1522 08.18.2002-20:00:00 11.1484 08.18.2002-21:00:00 11.1484 08.18.2002-22:00:00 11.1446 08.18.2002-23:00:00 11.1484 08.19.2002-00:00:00 11.1446 08.19.2002-01:00:00 11.1484 08.19.2002-02:00:00 11.1408 08.19.2002-03:00:00 11.1408 08.19.2002-04:00:00 11.1371 08.19.2002-05:00:00 11.1408 08.19.2002-06:00:00 11.1371 08.19.2002-07:00:00 11.1408 08.19.2002-08:00:00 11.1408 08.19.2002-09:00:00 11.1446 08.19.2002-10:00:00 11.1408 08.19.2002-11:00:00 11.1484 08.19.2002-12:00:00 11.1446 08.19.2002-13:00:00 11.1484 08.19.2002-14:00:00 11.1446 08.19.2002-15:00:00 11.1484 08.19.2002-16:00:00 11.1408 08.19.2002-17:00:00 11.1446 08.19.2002-18:00:00 11.1408 08.19.2002-19:00:00 11.1371 08.19.2002-20:00:00 11.1295 08.19.2002-21:00:00 11.1333 08.19.2002-22:00:00 11.1258 08.19.2002-23:00:00 11.1258 08.20.2002-00:00:00 11.1145 08.20.2002-01:00:00 11.1182 08.20.2002-02:00:00 11.1107 08.20.2002-03:00:00 11.1145 08.20.2002-04:00:00 11.1107 08.20.2002-05:00:00 11.1107 08.20.2002-06:00:00 11.1069 08.20.2002-07:00:00 11.1107 08.20.2002-08:00:00 11.1107 08.20.2002-09:00:00 11.1182 08.20.2002-10:00:00 11.1145 08.20.2002-11:00:00 11.1220 08.20.2002-12:00:00 11.1220 08.20.2002-13:00:00 11.1220 08.20.2002-14:00:00 11.1182 08.20.2002-15:00:00 11.1220 08.20.2002-16:00:00 11.1182 08.20.2002-17:00:00 11.1182 08.20.2002-18:00:00 11.1145 08.20.2002-19:00:00 11.1032 08.20.2002-20:00:00 11.0994 08.20.2002-21:00:00 11.0994 08.20.2002-22:00:00 11.0843 08.20.2002-23:00:00 11.0843 08.21.2002-00:00:00 11.0805 08.21.2002-01:00:00 11.0805 08.21.2002-02:00:00 11.0768 08.21.2002-03:00:00 11.0768 08.21.2002-04:00:00 11.0730 08.21.2002-05:00:00 11.0768 08.21.2002-06:00:00 11.0730 08.21.2002-07:00:00 11.0768 08.21.2002-08:00:00 11.0730 08.21.2002-09:00:00 11.0805 08.21.2002-10:00:00 11.0768 08.21.2002-11:00:00 11.0805 08.21.2002-12:00:00 11.0730 08.21.2002-13:00:00 11.0768 08.21.2002-14:00:00 11.0730 08.21.2002-15:00:00 11.0768 08.21.2002-16:00:00 11.0692 08.21.2002-17:00:00 11.0730 08.21.2002-18:00:00 11.0617 08.21.2002-19:00:00 11.0617 08.21.2002-20:00:00 11.0542 08.21.2002-21:00:00 11.0542 08.21.2002-22:00:00 11.0504 08.21.2002-23:00:00 11.0504 08.22.2002-00:00:00 11.0466 08.22.2002-01:00:00 11.0504 08.22.2002-02:00:00 11.0466 08.22.2002-03:00:00 11.0504 08.22.2002-04:00:00 11.0466 08.22.2002-05:00:00 11.0504 08.22.2002-06:00:00 11.0429 08.22.2002-07:00:00 11.0466 08.22.2002-08:00:00 11.0429 08.22.2002-09:00:00 11.0466 08.22.2002-10:00:00 11.0429 08.22.2002-11:00:00 11.0466 08.22.2002-12:00:00 11.0429 08.22.2002-13:00:00 11.0504 08.22.2002-14:00:00 11.0466 08.22.2002-15:00:00 11.0429 08.22.2002-16:00:00 11.0353 08.22.2002-17:00:00 11.0391 08.22.2002-18:00:00 11.0315 08.22.2002-19:00:00 11.0315 08.22.2002-20:00:00 11.0278 08.22.2002-21:00:00 11.0315 08.22.2002-22:00:00 11.0240 08.22.2002-23:00:00 11.0278 08.23.2002-00:00:00 11.0240 08.23.2002-01:00:00 11.0278 08.23.2002-02:00:00 11.0240 08.23.2002-03:00:00 11.0278 08.23.2002-04:00:00 11.0202 08.23.2002-05:00:00 11.0240 08.23.2002-06:00:00 11.0202 08.23.2002-07:00:00 11.0240 08.23.2002-08:00:00 11.0202 08.23.2002-09:00:00 11.0240 08.23.2002-10:00:00 11.0202 08.23.2002-11:00:00 11.0240 08.23.2002-12:00:00 11.0202 08.23.2002-13:00:00 11.0202 08.23.2002-14:00:00 11.0165 08.23.2002-15:00:00 11.0202 08.23.2002-16:00:00 11.0089 08.23.2002-17:00:00 11.0052 08.23.2002-18:00:00 10.9939 08.23.2002-19:00:00 10.9976 08.23.2002-20:00:00 10.9901 08.23.2002-21:00:00 10.9939 08.23.2002-22:00:00 10.9901 08.23.2002-23:00:00 10.9939 08.24.2002-00:00:00 10.9901 08.24.2002-01:00:00 10.9939 08.24.2002-02:00:00 10.9901 08.24.2002-03:00:00 10.9939 08.24.2002-04:00:00 10.9901 08.24.2002-05:00:00 10.9939 08.24.2002-06:00:00 10.9901 08.24.2002-07:00:00 10.9939 08.24.2002-08:00:00 10.9901 08.24.2002-09:00:00 10.9939 08.24.2002-10:00:00 10.9901 08.24.2002-11:00:00 10.9939 08.24.2002-12:00:00 10.9939 08.24.2002-13:00:00 10.9939 08.24.2002-14:00:00 10.9901 08.24.2002-15:00:00 10.9939 08.24.2002-16:00:00 10.9863 08.24.2002-17:00:00 10.9863 08.24.2002-18:00:00 10.9788 08.24.2002-19:00:00 10.9825 08.24.2002-20:00:00 10.9788 08.24.2002-21:00:00 10.9788 08.24.2002-22:00:00 10.9750 08.24.2002-23:00:00 10.9788 08.25.2002-00:00:00 10.9750 08.25.2002-01:00:00 10.9788 08.25.2002-02:00:00 10.9750 08.25.2002-03:00:00 10.9788 08.25.2002-04:00:00 10.9750 08.25.2002-05:00:00 10.9788 08.25.2002-06:00:00 10.9750 08.25.2002-07:00:00 10.9788 08.25.2002-08:00:00 10.9750 08.25.2002-09:00:00 10.9788 08.25.2002-10:00:00 10.9750 08.25.2002-11:00:00 10.9788 08.25.2002-12:00:00 10.9750 08.25.2002-13:00:00 10.9788 08.25.2002-14:00:00 10.9750 08.25.2002-15:00:00 10.9788 08.25.2002-16:00:00 10.9712 08.25.2002-17:00:00 10.9750 08.25.2002-18:00:00 10.9712 08.25.2002-19:00:00 10.9750 08.25.2002-20:00:00 10.9675 08.25.2002-21:00:00 10.9675 08.25.2002-22:00:00 10.9637 08.25.2002-23:00:00 10.9675 08.26.2002-00:00:00 10.9637 08.26.2002-01:00:00 10.9637 08.26.2002-02:00:00 10.9599 08.26.2002-03:00:00 10.9637 08.26.2002-04:00:00 10.9599 08.26.2002-05:00:00 10.9599 08.26.2002-06:00:00 10.9562 08.26.2002-07:00:00 10.9599 08.26.2002-08:00:00 10.9562 08.26.2002-09:00:00 10.9599 08.26.2002-10:00:00 10.9562 08.26.2002-11:00:00 10.9599 08.26.2002-12:00:00 10.9524 08.26.2002-13:00:00 10.9562 08.26.2002-14:00:00 10.9524 08.26.2002-15:00:00 10.9562 08.26.2002-16:00:00 10.9524 08.26.2002-17:00:00 10.9562 08.26.2002-18:00:00 10.9486 08.26.2002-19:00:00 10.9524 08.26.2002-20:00:00 10.9449 08.26.2002-21:00:00 10.9449 08.26.2002-22:00:00 10.9411 08.26.2002-23:00:00 10.9411 08.27.2002-00:00:00 10.9298 08.27.2002-01:00:00 10.9260 08.27.2002-02:00:00 10.9222 08.27.2002-03:00:00 10.9260 08.27.2002-04:00:00 10.9222 08.27.2002-05:00:00 10.9260 08.27.2002-06:00:00 10.9222 08.27.2002-07:00:00 10.9260 08.27.2002-08:00:00 10.9222 08.27.2002-09:00:00 10.9222 08.27.2002-10:00:00 10.9185 08.27.2002-11:00:00 10.9222 08.27.2002-12:00:00 10.9185 08.27.2002-13:00:00 10.9222 08.27.2002-14:00:00 10.9185 08.27.2002-15:00:00 10.9185 08.27.2002-16:00:00 10.9109 08.27.2002-17:00:00 10.9147 08.27.2002-18:00:00 10.9034 08.27.2002-19:00:00 10.9072 08.27.2002-20:00:00 10.9034 08.27.2002-21:00:00 10.9034 08.27.2002-22:00:00 10.8996 08.27.2002-23:00:00 10.9034 08.28.2002-00:00:00 10.8959 08.28.2002-01:00:00 10.8996 08.28.2002-02:00:00 10.8959 08.28.2002-03:00:00 10.8996 08.28.2002-04:00:00 10.8921 08.28.2002-05:00:00 10.8959 08.28.2002-06:00:00 10.8921 08.28.2002-07:00:00 10.8959 08.28.2002-08:00:00 10.8921 08.28.2002-09:00:00 10.8959 08.28.2002-10:00:00 10.8921 08.28.2002-11:00:00 10.8959 08.28.2002-12:00:00 10.8921 08.28.2002-13:00:00 10.8959 08.28.2002-14:00:00 10.8921 08.28.2002-15:00:00 10.8959 08.28.2002-16:00:00 10.8921 08.28.2002-17:00:00 10.8959 08.28.2002-18:00:00 10.8921 08.28.2002-19:00:00 10.8959 08.28.2002-20:00:00 10.8883 08.28.2002-21:00:00 10.8883 08.28.2002-22:00:00 10.8846 08.28.2002-23:00:00 10.8883 08.29.2002-00:00:00 10.8846 08.29.2002-01:00:00 10.8883 08.29.2002-02:00:00 10.8846 08.29.2002-03:00:00 10.8846 08.29.2002-04:00:00 10.8808 08.29.2002-05:00:00 10.8846 08.29.2002-06:00:00 10.8808 08.29.2002-07:00:00 10.8846 08.29.2002-08:00:00 10.8808 08.29.2002-09:00:00 10.8846 08.29.2002-10:00:00 10.8808 08.29.2002-11:00:00 10.8846 08.29.2002-12:00:00 10.8770 08.29.2002-13:00:00 10.8770 08.29.2002-14:00:00 10.8733 08.29.2002-15:00:00 10.8733 08.29.2002-16:00:00 10.8657 08.29.2002-17:00:00 10.8695 08.29.2002-18:00:00 10.8619 08.29.2002-19:00:00 10.8657 08.29.2002-20:00:00 10.8582 08.29.2002-21:00:00 10.8619 08.29.2002-22:00:00 10.8582 08.29.2002-23:00:00 10.8619 08.30.2002-00:00:00 10.8582 08.30.2002-01:00:00 10.8619 08.30.2002-02:00:00 10.8582 08.30.2002-03:00:00 10.8619 08.30.2002-04:00:00 10.8582 08.30.2002-05:00:00 10.8619 08.30.2002-06:00:00 10.8582 08.30.2002-07:00:00 10.8619 08.30.2002-08:00:00 10.8582 08.30.2002-09:00:00 10.8619 08.30.2002-10:00:00 10.8544 08.30.2002-11:00:00 10.8544 08.30.2002-12:00:00 10.8469 08.30.2002-13:00:00 10.8506 08.30.2002-14:00:00 10.8469 08.30.2002-15:00:00 10.8506 08.30.2002-16:00:00 10.8469 08.30.2002-17:00:00 10.8506 08.30.2002-18:00:00 10.8469 08.30.2002-19:00:00 10.8506 08.30.2002-20:00:00 10.8469 08.30.2002-21:00:00 10.8506 08.30.2002-22:00:00 10.8431 08.30.2002-23:00:00 10.8469 08.31.2002-00:00:00 10.8431 08.31.2002-01:00:00 10.8469 08.31.2002-02:00:00 10.8318 08.31.2002-03:00:00 10.8356 08.31.2002-04:00:00 10.8318 08.31.2002-05:00:00 10.8356 08.31.2002-06:00:00 10.8243 08.31.2002-07:00:00 10.8205 08.31.2002-08:00:00 10.8167 08.31.2002-09:00:00 10.8167 08.31.2002-10:00:00 10.8130 08.31.2002-11:00:00 10.8167 08.31.2002-12:00:00 10.8092 08.31.2002-13:00:00 10.8092 08.31.2002-14:00:00 10.8054 08.31.2002-15:00:00 10.8092 08.31.2002-16:00:00 10.8054 08.31.2002-17:00:00 10.8092 08.31.2002-18:00:00 10.8016 08.31.2002-19:00:00 10.8016 08.31.2002-20:00:00 10.7979 08.31.2002-21:00:00 10.8016 08.31.2002-22:00:00 10.7903 08.31.2002-23:00:00 10.7941 09.01.2002-00:00:00 10.7903 09.01.2002-01:00:00 10.7903 09.01.2002-02:00:00 10.7828 09.01.2002-03:00:00 10.7866 09.01.2002-04:00:00 10.7753 09.01.2002-05:00:00 10.7753 09.01.2002-06:00:00 10.7715 09.01.2002-07:00:00 10.7753 09.01.2002-08:00:00 10.7715 09.01.2002-09:00:00 10.7715 09.01.2002-10:00:00 10.7677 09.01.2002-11:00:00 10.7753 09.01.2002-12:00:00 10.7715 09.01.2002-13:00:00 10.7753 09.01.2002-14:00:00 10.7715 09.01.2002-15:00:00 10.7715 09.01.2002-16:00:00 10.7677 09.01.2002-17:00:00 10.7677 09.01.2002-18:00:00 10.7602 09.01.2002-19:00:00 10.7640 09.01.2002-20:00:00 10.7602 09.01.2002-21:00:00 10.7602 09.01.2002-22:00:00 10.7526 09.01.2002-23:00:00 10.7564 09.02.2002-00:00:00 10.7526 09.02.2002-01:00:00 10.7564 09.02.2002-02:00:00 10.7526 09.02.2002-03:00:00 10.7564 09.02.2002-04:00:00 10.7564 09.02.2002-05:00:00 10.7602 09.02.2002-06:00:00 10.7564 09.02.2002-07:00:00 10.7602 09.02.2002-08:00:00 10.7526 09.02.2002-09:00:00 10.7564 09.02.2002-10:00:00 10.7526 09.02.2002-11:00:00 10.7564 09.02.2002-12:00:00 10.7526 09.02.2002-13:00:00 10.7564 09.02.2002-14:00:00 10.7564 09.02.2002-15:00:00 10.7564 09.02.2002-16:00:00 10.7451 09.02.2002-17:00:00 10.7451 09.02.2002-18:00:00 10.7376 09.02.2002-19:00:00 10.7413 09.02.2002-20:00:00 10.7376 09.02.2002-21:00:00 10.7376 09.02.2002-22:00:00 10.7300 09.02.2002-23:00:00 10.7338 09.03.2002-00:00:00 10.7300 09.03.2002-01:00:00 10.7263 09.03.2002-02:00:00 10.7225 09.03.2002-03:00:00 10.7263 09.03.2002-04:00:00 10.7263 09.03.2002-05:00:00 10.7300 09.03.2002-06:00:00 10.7263 09.03.2002-07:00:00 10.7300 09.03.2002-08:00:00 10.7263 09.03.2002-09:00:00 10.7300 09.03.2002-10:00:00 10.7263 09.03.2002-11:00:00 10.7263 09.03.2002-12:00:00 10.7225 09.03.2002-13:00:00 10.7263 09.03.2002-14:00:00 10.7225 09.03.2002-15:00:00 10.7263 09.03.2002-16:00:00 10.7225 09.03.2002-17:00:00 10.7263 09.03.2002-18:00:00 10.7225 09.03.2002-19:00:00 10.7263 09.03.2002-20:00:00 10.7225 09.03.2002-21:00:00 10.7263 09.03.2002-22:00:00 10.7187 09.03.2002-23:00:00 10.7225 09.04.2002-00:00:00 10.7187 09.04.2002-01:00:00 10.7225 09.04.2002-02:00:00 10.7187 09.04.2002-03:00:00 10.7225 09.04.2002-04:00:00 10.7187 09.04.2002-05:00:00 10.7225 09.04.2002-06:00:00 10.7187 09.04.2002-07:00:00 10.7225 09.04.2002-08:00:00 10.7187 09.04.2002-09:00:00 10.7225 09.04.2002-10:00:00 10.7187 09.04.2002-11:00:00 10.7263 09.04.2002-12:00:00 10.7225 09.04.2002-13:00:00 10.7225 09.04.2002-14:00:00 10.7187 09.04.2002-15:00:00 10.7225 09.04.2002-16:00:00 10.7187 09.04.2002-17:00:00 10.7187 09.04.2002-18:00:00 10.7150 09.04.2002-19:00:00 10.7187 09.04.2002-20:00:00 10.7150 09.04.2002-21:00:00 10.7150 09.04.2002-22:00:00 10.7074 09.04.2002-23:00:00 10.7112 09.05.2002-00:00:00 10.7037 09.05.2002-01:00:00 10.7074 09.05.2002-02:00:00 10.6961 09.05.2002-03:00:00 10.6999 09.05.2002-04:00:00 10.6961 09.05.2002-05:00:00 10.6999 09.05.2002-06:00:00 10.6961 09.05.2002-07:00:00 10.6961 09.05.2002-08:00:00 10.6923 09.05.2002-09:00:00 10.6961 09.05.2002-10:00:00 10.6923 09.05.2002-11:00:00 10.6923 09.05.2002-12:00:00 10.6886 09.05.2002-13:00:00 10.6923 09.05.2002-14:00:00 10.6886 09.05.2002-15:00:00 10.6923 09.05.2002-16:00:00 10.6886 09.05.2002-17:00:00 10.6848 09.05.2002-18:00:00 10.6810 09.05.2002-19:00:00 10.6848 09.05.2002-20:00:00 10.6810 09.05.2002-21:00:00 10.6848 09.05.2002-22:00:00 10.6810 09.05.2002-23:00:00 10.6848 09.06.2002-00:00:00 10.6810 09.06.2002-01:00:00 10.6848 09.06.2002-02:00:00 10.6810 09.06.2002-03:00:00 10.6848 09.06.2002-04:00:00 10.6810 09.06.2002-05:00:00 10.6848 09.06.2002-06:00:00 10.6810 09.06.2002-07:00:00 10.6848 09.06.2002-08:00:00 10.6810 09.06.2002-09:00:00 10.6848 09.06.2002-10:00:00 10.6810 09.06.2002-11:00:00 10.6848 09.06.2002-12:00:00 10.6810 09.06.2002-13:00:00 10.6810 09.06.2002-14:00:00 10.6773 09.06.2002-15:00:00 10.6810 09.06.2002-16:00:00 10.6773 09.06.2002-17:00:00 10.6810 09.06.2002-18:00:00 10.6773 09.06.2002-19:00:00 10.6810 09.06.2002-20:00:00 10.6773 09.06.2002-21:00:00 10.6773 09.06.2002-22:00:00 10.6735 09.06.2002-23:00:00 10.6735 09.07.2002-00:00:00 10.6660 09.07.2002-01:00:00 10.6697 09.07.2002-02:00:00 10.6660 09.07.2002-03:00:00 10.6697 09.07.2002-04:00:00 10.6660 09.07.2002-05:00:00 10.6697 09.07.2002-06:00:00 10.6660 09.07.2002-07:00:00 10.6697 09.07.2002-08:00:00 10.6660 09.07.2002-09:00:00 10.6697 09.07.2002-10:00:00 10.6660 09.07.2002-11:00:00 10.6697 09.07.2002-12:00:00 10.6622 09.07.2002-13:00:00 10.6622 09.07.2002-14:00:00 10.6584 09.07.2002-15:00:00 10.6622 09.07.2002-16:00:00 10.6547 09.07.2002-17:00:00 10.6584 09.07.2002-18:00:00 10.6547 09.07.2002-19:00:00 10.6584 09.07.2002-20:00:00 10.6547 09.07.2002-21:00:00 10.6584 09.07.2002-22:00:00 10.6547 09.07.2002-23:00:00 10.6584 09.08.2002-00:00:00 10.6547 09.08.2002-01:00:00 10.6584 09.08.2002-02:00:00 10.6547 09.08.2002-03:00:00 10.6584 09.08.2002-04:00:00 10.6547 09.08.2002-05:00:00 10.6584 09.08.2002-06:00:00 10.6547 09.08.2002-07:00:00 10.6584 09.08.2002-08:00:00 10.6547 09.08.2002-09:00:00 10.6584 09.08.2002-10:00:00 10.6547 09.08.2002-11:00:00 10.6584 09.08.2002-12:00:00 10.6509 09.08.2002-13:00:00 10.6547 09.08.2002-14:00:00 10.6471 09.08.2002-15:00:00 10.6509 09.08.2002-16:00:00 10.6433 09.08.2002-17:00:00 10.6433 09.08.2002-18:00:00 10.6396 09.08.2002-19:00:00 10.6433 09.08.2002-20:00:00 10.6396 09.08.2002-21:00:00 10.6433 09.08.2002-22:00:00 10.6433 09.08.2002-23:00:00 10.6433 09.09.2002-00:00:00 10.6396 09.09.2002-01:00:00 10.6433 09.09.2002-02:00:00 10.6396 09.09.2002-03:00:00 10.6358 09.09.2002-04:00:00 10.6320 09.09.2002-05:00:00 10.6358 09.09.2002-06:00:00 10.6283 09.09.2002-07:00:00 10.6320 09.09.2002-08:00:00 10.6283 09.09.2002-09:00:00 10.6320 09.09.2002-10:00:00 10.6283 09.09.2002-11:00:00 10.6320 09.09.2002-12:00:00 10.6283 09.09.2002-13:00:00 10.6358 09.09.2002-14:00:00 10.6320 09.09.2002-15:00:00 10.6358 09.09.2002-16:00:00 10.6283 09.09.2002-17:00:00 10.6283 09.09.2002-18:00:00 10.6207 09.09.2002-19:00:00 10.6245 09.09.2002-20:00:00 10.6207 09.09.2002-21:00:00 10.6245 09.09.2002-22:00:00 10.6207 09.09.2002-23:00:00 10.6170 09.10.2002-00:00:00 10.6057 09.10.2002-01:00:00 10.6094 09.10.2002-02:00:00 10.6057 09.10.2002-03:00:00 10.6094 09.10.2002-04:00:00 10.6057 09.10.2002-05:00:00 10.6057 09.10.2002-06:00:00 10.6019 09.10.2002-07:00:00 10.6057 09.10.2002-08:00:00 10.6019 09.10.2002-09:00:00 10.6019 09.10.2002-10:00:00 10.5981 09.10.2002-11:00:00 10.6019 09.10.2002-12:00:00 10.5944 09.10.2002-13:00:00 10.5981 09.10.2002-14:00:00 10.5944 09.10.2002-15:00:00 10.5981 09.10.2002-16:00:00 10.5906 09.10.2002-17:00:00 10.5868 09.10.2002-18:00:00 10.5793 09.10.2002-19:00:00 10.5793 09.10.2002-20:00:00 10.5642 09.10.2002-21:00:00 10.5604 09.10.2002-22:00:00 10.5567 09.10.2002-23:00:00 10.5604 09.11.2002-00:00:00 10.5567 09.11.2002-01:00:00 10.5567 09.11.2002-02:00:00 10.5529 09.11.2002-03:00:00 10.5567 09.11.2002-04:00:00 10.5529 09.11.2002-05:00:00 10.5567 09.11.2002-06:00:00 10.5529 09.11.2002-07:00:00 10.5567 09.11.2002-08:00:00 10.5529 09.11.2002-09:00:00 10.5529 09.11.2002-10:00:00 10.5491 09.11.2002-11:00:00 10.5529 09.11.2002-12:00:00 10.5491 09.11.2002-13:00:00 10.5529 09.11.2002-14:00:00 10.5454 09.11.2002-15:00:00 10.5491 09.11.2002-16:00:00 10.5454 09.11.2002-17:00:00 10.5303 09.11.2002-18:00:00 10.5265 09.11.2002-19:00:00 10.5265 09.11.2002-20:00:00 10.5227 09.11.2002-21:00:00 10.5265 09.11.2002-22:00:00 10.5190 09.11.2002-23:00:00 10.5227 09.12.2002-00:00:00 10.5152 09.12.2002-01:00:00 10.5190 09.12.2002-02:00:00 10.5114 09.12.2002-03:00:00 10.5077 09.12.2002-04:00:00 10.5039 09.12.2002-05:00:00 10.5001 09.12.2002-06:00:00 10.4926 09.12.2002-07:00:00 10.4964 09.12.2002-08:00:00 10.4926 09.12.2002-09:00:00 10.4964 09.12.2002-10:00:00 10.4926 09.12.2002-11:00:00 10.4964 09.12.2002-12:00:00 10.4888 09.12.2002-13:00:00 10.4888 09.12.2002-14:00:00 10.4851 09.12.2002-15:00:00 10.4888 09.12.2002-16:00:00 10.4813 09.12.2002-17:00:00 10.4813 09.12.2002-18:00:00 10.4700 09.12.2002-19:00:00 10.4738 09.12.2002-20:00:00 10.4700 09.12.2002-21:00:00 10.4738 09.12.2002-22:00:00 10.4700 09.12.2002-23:00:00 10.4738 09.13.2002-00:00:00 10.4700 09.13.2002-01:00:00 10.4700 09.13.2002-02:00:00 10.4624 09.13.2002-03:00:00 10.4662 09.13.2002-04:00:00 10.4624 09.13.2002-05:00:00 10.4624 09.13.2002-06:00:00 10.4587 09.13.2002-07:00:00 10.4624 09.13.2002-08:00:00 10.4587 09.13.2002-09:00:00 10.4624 09.13.2002-10:00:00 10.4549 09.13.2002-11:00:00 10.4587 09.13.2002-12:00:00 10.4549 09.13.2002-13:00:00 10.4549 09.13.2002-14:00:00 10.4511 09.13.2002-15:00:00 10.4549 09.13.2002-16:00:00 10.4511 09.13.2002-17:00:00 10.4511 09.13.2002-18:00:00 10.4436 09.13.2002-19:00:00 10.4436 09.13.2002-20:00:00 10.4398 09.13.2002-21:00:00 10.4398 09.13.2002-22:00:00 10.4361 09.13.2002-23:00:00 10.4398 09.14.2002-00:00:00 10.4361 09.14.2002-01:00:00 10.4361 09.14.2002-02:00:00 10.4323 09.14.2002-03:00:00 10.4361 09.14.2002-04:00:00 10.4323 09.14.2002-05:00:00 10.4323 09.14.2002-06:00:00 10.4285 09.14.2002-07:00:00 10.4323 09.14.2002-08:00:00 10.4285 09.14.2002-09:00:00 10.4323 09.14.2002-10:00:00 10.4285 09.14.2002-11:00:00 10.4323 09.14.2002-12:00:00 10.4285 09.14.2002-13:00:00 10.4323 09.14.2002-14:00:00 10.4210 09.14.2002-15:00:00 10.4248 09.14.2002-16:00:00 10.4210 09.14.2002-17:00:00 10.4172 09.14.2002-18:00:00 10.4134 09.14.2002-19:00:00 10.4134 09.14.2002-20:00:00 10.4059 09.14.2002-21:00:00 10.4059 09.14.2002-22:00:00 10.3984 09.14.2002-23:00:00 10.3984 09.15.2002-00:00:00 10.3946 09.15.2002-01:00:00 10.3984 09.15.2002-02:00:00 10.3908 09.15.2002-03:00:00 10.3946 09.15.2002-04:00:00 10.3908 09.15.2002-05:00:00 10.3946 09.15.2002-06:00:00 10.3908 09.15.2002-07:00:00 10.3946 09.15.2002-08:00:00 10.3908 09.15.2002-09:00:00 10.3946 09.15.2002-10:00:00 10.3908 09.15.2002-11:00:00 10.3946 09.15.2002-12:00:00 10.3908 09.15.2002-13:00:00 10.3946 09.15.2002-14:00:00 10.3908 09.15.2002-15:00:00 10.3908 09.15.2002-16:00:00 10.3871 09.15.2002-17:00:00 10.3908 09.15.2002-18:00:00 10.3833 09.15.2002-19:00:00 10.3871 09.15.2002-20:00:00 10.3833 09.15.2002-21:00:00 10.3871 09.15.2002-22:00:00 10.3833 09.15.2002-23:00:00 10.3871 09.16.2002-00:00:00 10.3833 09.16.2002-01:00:00 10.3871 09.16.2002-02:00:00 10.3833 09.16.2002-03:00:00 10.3871 09.16.2002-04:00:00 10.3833 09.16.2002-05:00:00 10.3871 09.16.2002-06:00:00 10.3833 09.16.2002-07:00:00 10.3871 09.16.2002-08:00:00 10.3833 09.16.2002-09:00:00 10.3871 09.16.2002-10:00:00 10.3795 09.16.2002-11:00:00 10.3833 09.16.2002-12:00:00 10.3795 09.16.2002-13:00:00 10.3795 09.16.2002-14:00:00 10.3720 09.16.2002-15:00:00 10.3758 09.16.2002-16:00:00 10.3720 09.16.2002-17:00:00 10.3758 09.16.2002-18:00:00 10.3720 09.16.2002-19:00:00 10.3758 09.16.2002-20:00:00 10.3720 09.16.2002-21:00:00 10.3758 09.16.2002-22:00:00 10.3720 09.16.2002-23:00:00 10.3758 09.17.2002-00:00:00 10.3720 09.17.2002-01:00:00 10.3758 09.17.2002-02:00:00 10.3720 09.17.2002-03:00:00 10.3758 09.17.2002-04:00:00 10.3720 09.17.2002-05:00:00 10.3720 09.17.2002-06:00:00 10.3682 09.17.2002-07:00:00 10.3720 09.17.2002-08:00:00 10.3720 09.17.2002-09:00:00 10.3758 09.17.2002-10:00:00 10.3720 09.17.2002-11:00:00 10.3758 09.17.2002-12:00:00 10.3720 09.17.2002-13:00:00 10.3720 09.17.2002-14:00:00 10.3682 09.17.2002-15:00:00 10.3720 09.17.2002-16:00:00 10.3720 09.17.2002-17:00:00 10.3758 09.17.2002-18:00:00 10.3720 09.17.2002-19:00:00 10.3758 09.17.2002-20:00:00 10.3682 09.17.2002-21:00:00 10.3720 09.17.2002-22:00:00 10.3682 09.17.2002-23:00:00 10.3720 09.18.2002-00:00:00 10.3682 09.18.2002-01:00:00 10.3682 09.18.2002-02:00:00 10.3645 09.18.2002-03:00:00 10.3682 09.18.2002-04:00:00 10.3607 09.18.2002-05:00:00 10.3645 09.18.2002-06:00:00 10.3569 09.18.2002-07:00:00 10.3607 09.18.2002-08:00:00 10.3569 09.18.2002-09:00:00 10.3607 09.18.2002-10:00:00 10.3569 09.18.2002-11:00:00 10.3607 09.18.2002-12:00:00 10.3569 09.18.2002-13:00:00 10.3607 09.18.2002-14:00:00 10.3569 09.18.2002-15:00:00 10.3607 09.18.2002-16:00:00 10.3531 09.18.2002-17:00:00 10.3569 09.18.2002-18:00:00 10.3494 09.18.2002-19:00:00 10.3531 09.18.2002-20:00:00 10.3494 09.18.2002-21:00:00 10.3531 09.18.2002-22:00:00 10.3494 09.18.2002-23:00:00 10.3531 09.19.2002-00:00:00 10.3494 09.19.2002-01:00:00 10.3531 09.19.2002-02:00:00 10.3494 09.19.2002-03:00:00 10.3531 09.19.2002-04:00:00 10.3494 09.19.2002-05:00:00 10.3531 09.19.2002-06:00:00 10.3494 09.19.2002-07:00:00 10.3531 09.19.2002-08:00:00 10.3494 09.19.2002-09:00:00 10.3531 09.19.2002-10:00:00 10.3494 09.19.2002-11:00:00 10.3531 09.19.2002-12:00:00 10.3494 09.19.2002-13:00:00 10.3531 09.19.2002-14:00:00 10.3494 09.19.2002-15:00:00 10.3531 09.19.2002-16:00:00 10.3494 09.19.2002-17:00:00 10.3531 09.19.2002-18:00:00 10.3456 09.19.2002-19:00:00 10.3494 09.19.2002-20:00:00 10.3418 09.19.2002-21:00:00 10.3456 09.19.2002-22:00:00 10.3418 09.19.2002-23:00:00 10.3456 09.20.2002-00:00:00 10.3418 09.20.2002-01:00:00 10.3418 09.20.2002-02:00:00 10.3381 09.20.2002-03:00:00 10.3418 09.20.2002-04:00:00 10.3381 09.20.2002-05:00:00 10.3381 09.20.2002-06:00:00 10.3305 09.20.2002-07:00:00 10.3343 09.20.2002-08:00:00 10.3305 09.20.2002-09:00:00 10.3343 09.20.2002-10:00:00 10.3305 09.20.2002-11:00:00 10.3343 09.20.2002-12:00:00 10.3305 09.20.2002-13:00:00 10.3343 09.20.2002-14:00:00 10.3268 09.20.2002-15:00:00 10.3305 09.20.2002-16:00:00 10.3268 09.20.2002-17:00:00 10.3268 09.20.2002-18:00:00 10.3192 09.20.2002-19:00:00 10.3192 09.20.2002-20:00:00 10.3155 09.20.2002-21:00:00 10.3192 09.20.2002-22:00:00 10.3155 09.20.2002-23:00:00 10.3192 09.21.2002-00:00:00 10.3117 09.21.2002-01:00:00 10.3117 09.21.2002-02:00:00 10.3079 09.21.2002-03:00:00 10.3117 09.21.2002-04:00:00 10.3079 09.21.2002-05:00:00 10.3117 09.21.2002-06:00:00 10.3079 09.21.2002-07:00:00 10.3117 09.21.2002-08:00:00 10.3079 09.21.2002-09:00:00 10.3117 09.21.2002-10:00:00 10.3079 09.21.2002-11:00:00 10.3117 09.21.2002-12:00:00 10.3041 09.21.2002-13:00:00 10.3079 09.21.2002-14:00:00 10.3041 09.21.2002-15:00:00 10.3079 09.21.2002-16:00:00 10.3041 09.21.2002-17:00:00 10.3079 09.21.2002-18:00:00 10.3041 09.21.2002-19:00:00 10.3079 09.21.2002-20:00:00 10.3004 09.21.2002-21:00:00 10.3004 09.21.2002-22:00:00 10.2966 09.21.2002-23:00:00 10.3004 09.22.2002-00:00:00 10.2966 09.22.2002-01:00:00 10.3004 09.22.2002-02:00:00 10.2966 09.22.2002-03:00:00 10.3004 09.22.2002-04:00:00 10.2966 09.22.2002-05:00:00 10.3004 09.22.2002-06:00:00 10.2966 09.22.2002-07:00:00 10.3004 09.22.2002-08:00:00 10.2928 09.22.2002-09:00:00 10.2966 09.22.2002-10:00:00 10.2928 09.22.2002-11:00:00 10.2966 09.22.2002-12:00:00 10.2891 09.22.2002-13:00:00 10.2928 09.22.2002-14:00:00 10.2853 09.22.2002-15:00:00 10.2853 09.22.2002-16:00:00 10.2778 09.22.2002-17:00:00 10.2778 09.22.2002-18:00:00 10.2702 09.22.2002-19:00:00 10.2740 09.22.2002-20:00:00 10.2702 09.22.2002-21:00:00 10.2740 09.22.2002-22:00:00 10.2702 09.22.2002-23:00:00 10.2740 09.23.2002-00:00:00 10.2665 09.23.2002-01:00:00 10.2702 09.23.2002-02:00:00 10.2627 09.23.2002-03:00:00 10.2589 09.23.2002-04:00:00 10.2552 09.23.2002-05:00:00 10.2514 09.23.2002-06:00:00 10.2476 09.23.2002-07:00:00 10.2514 09.23.2002-08:00:00 10.2401 09.23.2002-09:00:00 10.2401 09.23.2002-10:00:00 10.2363 09.23.2002-11:00:00 10.2401 09.23.2002-12:00:00 10.2325 09.23.2002-13:00:00 10.2363 09.23.2002-14:00:00 10.2325 09.23.2002-15:00:00 10.2363 09.23.2002-16:00:00 10.2325 09.23.2002-17:00:00 10.2363 09.23.2002-18:00:00 10.2250 09.23.2002-19:00:00 10.2288 09.23.2002-20:00:00 10.2250 09.23.2002-21:00:00 10.2288 09.23.2002-22:00:00 10.2250 09.23.2002-23:00:00 10.2250 09.24.2002-00:00:00 10.2175 09.24.2002-01:00:00 10.2212 09.24.2002-02:00:00 10.2175 09.24.2002-03:00:00 10.2212 09.24.2002-04:00:00 10.2137 09.24.2002-05:00:00 10.2175 09.24.2002-06:00:00 10.2137 09.24.2002-07:00:00 10.2175 09.24.2002-08:00:00 10.2137 09.24.2002-09:00:00 10.2175 09.24.2002-10:00:00 10.2137 09.24.2002-11:00:00 10.2175 09.24.2002-12:00:00 10.2137 09.24.2002-13:00:00 10.2175 09.24.2002-14:00:00 10.2137 09.24.2002-15:00:00 10.2175 09.24.2002-16:00:00 10.2137 09.24.2002-17:00:00 10.2175 09.24.2002-18:00:00 10.2137 09.24.2002-19:00:00 10.2175 09.24.2002-20:00:00 10.2137 09.24.2002-21:00:00 10.2175 09.24.2002-22:00:00 10.2099 09.24.2002-23:00:00 10.2137 09.25.2002-00:00:00 10.2024 09.25.2002-01:00:00 10.2062 09.25.2002-02:00:00 10.1949 09.25.2002-03:00:00 10.1949 09.25.2002-04:00:00 10.1911 09.25.2002-05:00:00 10.1873 09.25.2002-06:00:00 10.1760 09.25.2002-07:00:00 10.1798 09.25.2002-08:00:00 10.1760 09.25.2002-09:00:00 10.1798 09.25.2002-10:00:00 10.1760 09.25.2002-11:00:00 10.1798 09.25.2002-12:00:00 10.1760 09.25.2002-13:00:00 10.1798 09.25.2002-14:00:00 10.1760 09.25.2002-15:00:00 10.1722 09.25.2002-16:00:00 10.1685 09.25.2002-17:00:00 10.1722 09.25.2002-18:00:00 10.1647 09.25.2002-19:00:00 10.1685 09.25.2002-20:00:00 10.1647 09.25.2002-21:00:00 10.1685 09.25.2002-22:00:00 10.1609 09.25.2002-23:00:00 10.1647 09.26.2002-00:00:00 10.1572 09.26.2002-01:00:00 10.1609 09.26.2002-02:00:00 10.1572 09.26.2002-03:00:00 10.1609 09.26.2002-04:00:00 10.1572 09.26.2002-05:00:00 10.1609 09.26.2002-06:00:00 10.1572 09.26.2002-07:00:00 10.1609 09.26.2002-08:00:00 10.1572 09.26.2002-09:00:00 10.1609 09.26.2002-10:00:00 10.1572 09.26.2002-11:00:00 10.1609 09.26.2002-12:00:00 10.1534 09.26.2002-13:00:00 10.1572 09.26.2002-14:00:00 10.1534 09.26.2002-15:00:00 10.1496 09.26.2002-16:00:00 10.1459 09.26.2002-17:00:00 10.1496 09.26.2002-18:00:00 10.1459 09.26.2002-19:00:00 10.1496 09.26.2002-20:00:00 10.1421 09.26.2002-21:00:00 10.1459 09.26.2002-22:00:00 10.1383 09.26.2002-23:00:00 10.1421 09.27.2002-00:00:00 10.1383 09.27.2002-01:00:00 10.1421 09.27.2002-02:00:00 10.1383 09.27.2002-03:00:00 10.1421 09.27.2002-04:00:00 10.1383 09.27.2002-05:00:00 10.1421 09.27.2002-06:00:00 10.1383 09.27.2002-07:00:00 10.1421 09.27.2002-08:00:00 10.1383 09.27.2002-09:00:00 10.1421 09.27.2002-10:00:00 10.1383 09.27.2002-11:00:00 10.1421 09.27.2002-12:00:00 10.1383 09.27.2002-13:00:00 10.1421 09.27.2002-14:00:00 10.1383 09.27.2002-15:00:00 10.1421 09.27.2002-16:00:00 10.1345 09.27.2002-17:00:00 10.1383 09.27.2002-18:00:00 10.1345 09.27.2002-19:00:00 10.1383 09.27.2002-20:00:00 10.1345 09.27.2002-21:00:00 10.1345 09.27.2002-22:00:00 10.1270 09.27.2002-23:00:00 10.1270 09.28.2002-00:00:00 10.1232 09.28.2002-01:00:00 10.1232 09.28.2002-02:00:00 10.1195 09.28.2002-03:00:00 10.1232 09.28.2002-04:00:00 10.1195 09.28.2002-05:00:00 10.1232 09.28.2002-06:00:00 10.1157 09.28.2002-07:00:00 10.1195 09.28.2002-08:00:00 10.1157 09.28.2002-09:00:00 10.1157 09.28.2002-10:00:00 10.1119 09.28.2002-11:00:00 10.1119 09.28.2002-12:00:00 10.1044 09.28.2002-13:00:00 10.1082 09.28.2002-14:00:00 10.1044 09.28.2002-15:00:00 10.1082 09.28.2002-16:00:00 10.1044 09.28.2002-17:00:00 10.1082 09.28.2002-18:00:00 10.1044 09.28.2002-19:00:00 10.1044 09.28.2002-20:00:00 10.1006 09.28.2002-21:00:00 10.1044 09.28.2002-22:00:00 10.0969 09.28.2002-23:00:00 10.1006 09.29.2002-00:00:00 10.0969 09.29.2002-01:00:00 10.1006 09.29.2002-02:00:00 10.0931 09.29.2002-03:00:00 10.0969 09.29.2002-04:00:00 10.0856 09.29.2002-05:00:00 10.0893 09.29.2002-06:00:00 10.0856 09.29.2002-07:00:00 10.0893 09.29.2002-08:00:00 10.0818 09.29.2002-09:00:00 10.0856 09.29.2002-10:00:00 10.0818 09.29.2002-11:00:00 10.0856 09.29.2002-12:00:00 10.0780 09.29.2002-13:00:00 10.0818 09.29.2002-14:00:00 10.0780 09.29.2002-15:00:00 10.0818 09.29.2002-16:00:00 10.0780 09.29.2002-17:00:00 10.0818 09.29.2002-18:00:00 10.0780 09.29.2002-19:00:00 10.0818 09.29.2002-20:00:00 10.0780 09.29.2002-21:00:00 10.0818 09.29.2002-22:00:00 10.0780 09.29.2002-23:00:00 10.0818 09.30.2002-00:00:00 10.0780 09.30.2002-01:00:00 10.0818 09.30.2002-02:00:00 10.0780 09.30.2002-03:00:00 10.0818 09.30.2002-04:00:00 10.0780 09.30.2002-05:00:00 10.0780 09.30.2002-06:00:00 10.0742 09.30.2002-07:00:00 10.0780 09.30.2002-08:00:00 10.0742 09.30.2002-09:00:00 10.0780 09.30.2002-10:00:00 10.0742 09.30.2002-11:00:00 10.0780 09.30.2002-12:00:00 10.0780 09.30.2002-13:00:00 10.0818 09.30.2002-14:00:00 10.0780 09.30.2002-15:00:00 10.0818 09.30.2002-16:00:00 10.0780 09.30.2002-17:00:00 10.0818 09.30.2002-18:00:00 10.0780 09.30.2002-19:00:00 10.0818 09.30.2002-20:00:00 10.0780 09.30.2002-21:00:00 10.0780 09.30.2002-22:00:00 10.0742 09.30.2002-23:00:00 10.0742 10.01.2002-00:00:00 10.0742 10.01.2002-01:00:00 10.0780 10.01.2002-02:00:00 10.0742 10.01.2002-03:00:00 10.0780 10.01.2002-04:00:00 10.0742 10.01.2002-05:00:00 10.0780 10.01.2002-06:00:00 10.0742 10.01.2002-07:00:00 10.0780 10.01.2002-08:00:00 10.0742 10.01.2002-09:00:00 10.0780 10.01.2002-10:00:00 10.0742 10.01.2002-11:00:00 10.0780 10.01.2002-12:00:00 10.0742 10.01.2002-13:00:00 10.0780 10.01.2002-14:00:00 10.0742 10.01.2002-15:00:00 10.0780 10.01.2002-16:00:00 10.0705 10.01.2002-17:00:00 10.0742 10.01.2002-18:00:00 10.0667 10.01.2002-19:00:00 10.0705 10.01.2002-20:00:00 10.0629 10.01.2002-21:00:00 10.0629 10.01.2002-22:00:00 10.0592 10.01.2002-23:00:00 10.0592 10.02.2002-00:00:00 10.0554 10.02.2002-01:00:00 10.0592 10.02.2002-02:00:00 10.0554 10.02.2002-03:00:00 10.0592 10.02.2002-04:00:00 10.0554 10.02.2002-05:00:00 10.0592 10.02.2002-06:00:00 10.0516 10.02.2002-07:00:00 10.0554 10.02.2002-08:00:00 10.0479 10.02.2002-09:00:00 10.0516 10.02.2002-10:00:00 10.0479 10.02.2002-11:00:00 10.0516 10.02.2002-12:00:00 10.0479 10.02.2002-13:00:00 10.0516 10.02.2002-14:00:00 10.0479 10.02.2002-15:00:00 10.0516 10.02.2002-16:00:00 10.0441 10.02.2002-17:00:00 10.0479 10.02.2002-18:00:00 10.0403 10.02.2002-19:00:00 10.0441 10.02.2002-20:00:00 10.0403 10.02.2002-21:00:00 10.0441 10.02.2002-22:00:00 10.0403 10.02.2002-23:00:00 10.0516 10.03.2002-00:00:00 10.0516 10.03.2002-01:00:00 10.0742 10.03.2002-02:00:00 10.0931 10.03.2002-03:00:00 10.1119 10.03.2002-04:00:00 10.1459 10.03.2002-05:00:00 10.1496 10.03.2002-06:00:00 10.1345 10.03.2002-07:00:00 10.1421 10.03.2002-08:00:00 10.1383 10.03.2002-09:00:00 10.1534 10.03.2002-10:00:00 10.2062 10.03.2002-11:00:00 10.2514 10.03.2002-12:00:00 10.2627 10.03.2002-13:00:00 10.2665 10.03.2002-14:00:00 10.2740 10.03.2002-15:00:00 10.3004 10.03.2002-16:00:00 10.3004 10.03.2002-17:00:00 10.3117 10.03.2002-18:00:00 10.3079 10.03.2002-19:00:00 10.3117 10.03.2002-20:00:00 10.3079 10.03.2002-21:00:00 10.3155 10.03.2002-22:00:00 10.3041 10.03.2002-23:00:00 10.3079 10.04.2002-00:00:00 10.3004 10.04.2002-01:00:00 10.3041 10.04.2002-02:00:00 10.3004 10.04.2002-03:00:00 10.3041 10.04.2002-04:00:00 10.3004 10.04.2002-05:00:00 10.3079 10.04.2002-06:00:00 10.3117 10.04.2002-07:00:00 10.3117 10.04.2002-08:00:00 10.3079 10.04.2002-09:00:00 10.3117 10.04.2002-10:00:00 10.3079 10.04.2002-11:00:00 10.3079 10.04.2002-12:00:00 10.3041 10.04.2002-13:00:00 10.3079 10.04.2002-14:00:00 10.3041 10.04.2002-15:00:00 10.3155 10.04.2002-16:00:00 10.3117 10.04.2002-17:00:00 10.3117 10.04.2002-18:00:00 10.3079 10.04.2002-19:00:00 10.3117 10.04.2002-20:00:00 10.3117 10.04.2002-21:00:00 10.3155 10.04.2002-22:00:00 10.3117 10.04.2002-23:00:00 10.3155 10.05.2002-00:00:00 10.3079 10.05.2002-01:00:00 10.3117 10.05.2002-02:00:00 10.3079 10.05.2002-03:00:00 10.3155 10.05.2002-04:00:00 10.3079 10.05.2002-05:00:00 10.3117 10.05.2002-06:00:00 10.3041 10.05.2002-07:00:00 10.3079 10.05.2002-08:00:00 10.3041 10.05.2002-09:00:00 10.3079 10.05.2002-10:00:00 10.3004 10.05.2002-11:00:00 10.3041 10.05.2002-12:00:00 10.3004 10.05.2002-13:00:00 10.3041 10.05.2002-14:00:00 10.3004 10.05.2002-15:00:00 10.3041 10.05.2002-16:00:00 10.3004 10.05.2002-17:00:00 10.3041 10.05.2002-18:00:00 10.2966 10.05.2002-19:00:00 10.3004 10.05.2002-20:00:00 10.3004 10.05.2002-21:00:00 10.3041 10.05.2002-22:00:00 10.2966 10.05.2002-23:00:00 10.3004 10.06.2002-00:00:00 10.2966 10.06.2002-01:00:00 10.3004 10.06.2002-02:00:00 10.2966 10.06.2002-03:00:00 10.3004 10.06.2002-04:00:00 10.3004 10.06.2002-05:00:00 10.3041 10.06.2002-06:00:00 10.3004 10.06.2002-07:00:00 10.3041 10.06.2002-08:00:00 10.3004 10.06.2002-09:00:00 10.3041 10.06.2002-10:00:00 10.3004 10.06.2002-11:00:00 10.3041 10.06.2002-12:00:00 10.3004 10.06.2002-13:00:00 10.3079 10.06.2002-14:00:00 10.3041 10.06.2002-15:00:00 10.3079 10.06.2002-16:00:00 10.3041 10.06.2002-17:00:00 10.3004 10.06.2002-18:00:00 10.2966 10.06.2002-19:00:00 10.3004 10.06.2002-20:00:00 10.2966 10.06.2002-21:00:00 10.3004 10.06.2002-22:00:00 10.2966 10.06.2002-23:00:00 10.3004 10.07.2002-00:00:00 10.2966 10.07.2002-01:00:00 10.3004 10.07.2002-02:00:00 10.2966 10.07.2002-03:00:00 10.3004 10.07.2002-04:00:00 10.2928 10.07.2002-05:00:00 10.2966 10.07.2002-06:00:00 10.2928 10.07.2002-07:00:00 10.3004 10.07.2002-08:00:00 10.2966 10.07.2002-09:00:00 10.3004 10.07.2002-10:00:00 10.2966 10.07.2002-11:00:00 10.3004 10.07.2002-12:00:00 10.2966 10.07.2002-13:00:00 10.3004 10.07.2002-14:00:00 10.2966 10.07.2002-15:00:00 10.3004 10.07.2002-16:00:00 10.2928 10.07.2002-17:00:00 10.2966 10.07.2002-18:00:00 10.2928 10.07.2002-19:00:00 10.2966 10.07.2002-20:00:00 10.2891 10.07.2002-21:00:00 10.2928 10.07.2002-22:00:00 10.2853 10.07.2002-23:00:00 10.2853 10.08.2002-00:00:00 10.2815 10.08.2002-01:00:00 10.2853 10.08.2002-02:00:00 10.2815 10.08.2002-03:00:00 10.2853 10.08.2002-04:00:00 10.2853 10.08.2002-05:00:00 10.2891 10.08.2002-06:00:00 10.2853 10.08.2002-07:00:00 10.2891 10.08.2002-08:00:00 10.2815 10.08.2002-09:00:00 10.2891 10.08.2002-10:00:00 10.2853 10.08.2002-11:00:00 10.2891 10.08.2002-12:00:00 10.2853 10.08.2002-13:00:00 10.2891 10.08.2002-14:00:00 10.2853 10.08.2002-15:00:00 10.2891 10.08.2002-16:00:00 10.2853 10.08.2002-17:00:00 10.2891 10.08.2002-18:00:00 10.2853 10.08.2002-19:00:00 10.2891 10.08.2002-20:00:00 10.2853 10.08.2002-21:00:00 10.2891 10.08.2002-22:00:00 10.2815 10.08.2002-23:00:00 10.2815 10.09.2002-00:00:00 10.2778 10.09.2002-01:00:00 10.2815 10.09.2002-02:00:00 10.2778 10.09.2002-03:00:00 10.2778 10.09.2002-04:00:00 10.2740 10.09.2002-05:00:00 10.2740 10.09.2002-06:00:00 10.2702 10.09.2002-07:00:00 10.2740 10.09.2002-08:00:00 10.2740 10.09.2002-09:00:00 10.2778 10.09.2002-10:00:00 10.2853 10.09.2002-11:00:00 10.2853 10.09.2002-12:00:00 10.2815 10.09.2002-13:00:00 10.2853 10.09.2002-14:00:00 10.2815 10.09.2002-15:00:00 10.2853 10.09.2002-16:00:00 10.2815 10.09.2002-17:00:00 10.2853 10.09.2002-18:00:00 10.2815 10.09.2002-19:00:00 10.2853 10.09.2002-20:00:00 10.2778 10.09.2002-21:00:00 10.2815 10.09.2002-22:00:00 10.2778 10.09.2002-23:00:00 10.2815 10.10.2002-00:00:00 10.2778 10.10.2002-01:00:00 10.2815 10.10.2002-02:00:00 10.2815 10.10.2002-03:00:00 10.2815 10.10.2002-04:00:00 10.2740 10.10.2002-05:00:00 10.2778 10.10.2002-06:00:00 10.2740 10.10.2002-07:00:00 10.2778 10.10.2002-08:00:00 10.2740 10.10.2002-09:00:00 10.2778 10.10.2002-10:00:00 10.2740 10.10.2002-11:00:00 10.2778 10.10.2002-12:00:00 10.2702 10.10.2002-13:00:00 10.2740 10.10.2002-14:00:00 10.2702 10.10.2002-15:00:00 10.2702 10.10.2002-16:00:00 10.2665 10.10.2002-17:00:00 10.2702 10.10.2002-18:00:00 10.2665 10.10.2002-19:00:00 10.2702 10.10.2002-20:00:00 10.2589 10.10.2002-21:00:00 10.2665 10.10.2002-22:00:00 10.2589 10.10.2002-23:00:00 10.2589 10.11.2002-00:00:00 10.2514 10.11.2002-01:00:00 10.2514 10.11.2002-02:00:00 10.2476 10.11.2002-03:00:00 10.2514 10.11.2002-04:00:00 10.2476 10.11.2002-05:00:00 10.2514 10.11.2002-06:00:00 10.2476 10.11.2002-07:00:00 10.2514 10.11.2002-08:00:00 10.2476 10.11.2002-09:00:00 10.2514 10.11.2002-10:00:00 10.2476 10.11.2002-11:00:00 10.2514 10.11.2002-12:00:00 10.2476 10.11.2002-13:00:00 10.2514 10.11.2002-14:00:00 10.2476 10.11.2002-15:00:00 10.2514 10.11.2002-16:00:00 10.2476 10.11.2002-17:00:00 10.2514 10.11.2002-18:00:00 10.2476 10.11.2002-19:00:00 10.2514 10.11.2002-20:00:00 10.2476 10.11.2002-21:00:00 10.2514 10.11.2002-22:00:00 10.2476 10.11.2002-23:00:00 10.2514 10.12.2002-00:00:00 10.2476 10.12.2002-01:00:00 10.2514 10.12.2002-02:00:00 10.2476 10.12.2002-03:00:00 10.2514 10.12.2002-04:00:00 10.2476 10.12.2002-05:00:00 10.2514 10.12.2002-06:00:00 10.2438 10.12.2002-07:00:00 10.2476 10.12.2002-08:00:00 10.2438 10.12.2002-09:00:00 10.2476 10.12.2002-10:00:00 10.2438 10.12.2002-11:00:00 10.2476 10.12.2002-12:00:00 10.2438 10.12.2002-13:00:00 10.2476 10.12.2002-14:00:00 10.2438 10.12.2002-15:00:00 10.2476 10.12.2002-16:00:00 10.2438 10.12.2002-17:00:00 10.2438 10.12.2002-18:00:00 10.2401 10.12.2002-19:00:00 10.2438 10.12.2002-20:00:00 10.2401 10.12.2002-21:00:00 10.2401 10.12.2002-22:00:00 10.2363 10.12.2002-23:00:00 10.2401 10.13.2002-00:00:00 10.2363 10.13.2002-01:00:00 10.2401 10.13.2002-02:00:00 10.2363 10.13.2002-03:00:00 10.2401 10.13.2002-04:00:00 10.2363 10.13.2002-05:00:00 10.2401 10.13.2002-06:00:00 10.2363 10.13.2002-07:00:00 10.2401 10.13.2002-08:00:00 10.2325 10.13.2002-09:00:00 10.2325 10.13.2002-10:00:00 10.2288 10.13.2002-11:00:00 10.2325 10.13.2002-12:00:00 10.2288 10.13.2002-13:00:00 10.2325 10.13.2002-14:00:00 10.2250 10.13.2002-15:00:00 10.2288 10.13.2002-16:00:00 10.2250 10.13.2002-17:00:00 10.2250 10.13.2002-18:00:00 10.2212 10.13.2002-19:00:00 10.2212 10.13.2002-20:00:00 10.2137 10.13.2002-21:00:00 10.2175 10.13.2002-22:00:00 10.2099 10.13.2002-23:00:00 10.2137 10.14.2002-00:00:00 10.2062 10.14.2002-01:00:00 10.2062 10.14.2002-02:00:00 10.2024 10.14.2002-03:00:00 10.2062 10.14.2002-04:00:00 10.1986 10.14.2002-05:00:00 10.2024 10.14.2002-06:00:00 10.1986 10.14.2002-07:00:00 10.2024 10.14.2002-08:00:00 10.1986 10.14.2002-09:00:00 10.2024 10.14.2002-10:00:00 10.1986 10.14.2002-11:00:00 10.2024 10.14.2002-12:00:00 10.1986 10.14.2002-13:00:00 10.2024 10.14.2002-14:00:00 10.2024 10.14.2002-15:00:00 10.2024 10.14.2002-16:00:00 10.1949 10.14.2002-17:00:00 10.1986 10.14.2002-18:00:00 10.1949 10.14.2002-19:00:00 10.1986 10.14.2002-20:00:00 10.1949 10.14.2002-21:00:00 10.1986 10.14.2002-22:00:00 10.1949 10.14.2002-23:00:00 10.1911 10.15.2002-00:00:00 10.1873 10.15.2002-01:00:00 10.1873 10.15.2002-02:00:00 10.1835 10.15.2002-03:00:00 10.1873 10.15.2002-04:00:00 10.1835 10.15.2002-05:00:00 10.1873 10.15.2002-06:00:00 10.1835 10.15.2002-07:00:00 10.1873 10.15.2002-08:00:00 10.1835 10.15.2002-09:00:00 10.1873 10.15.2002-10:00:00 10.1798 10.15.2002-11:00:00 10.1835 10.15.2002-12:00:00 10.1760 10.15.2002-13:00:00 10.1760 10.15.2002-14:00:00 10.1722 10.15.2002-15:00:00 10.1760 10.15.2002-16:00:00 10.1685 10.15.2002-17:00:00 10.1722 10.15.2002-18:00:00 10.1685 10.15.2002-19:00:00 10.1685 10.15.2002-20:00:00 10.1647 10.15.2002-21:00:00 10.1647 10.15.2002-22:00:00 10.1572 10.15.2002-23:00:00 10.1609 10.16.2002-00:00:00 10.1534 10.16.2002-01:00:00 10.1572 10.16.2002-02:00:00 10.1534 10.16.2002-03:00:00 10.1572 10.16.2002-04:00:00 10.1534 10.16.2002-05:00:00 10.1572 10.16.2002-06:00:00 10.1534 10.16.2002-07:00:00 10.1534 10.16.2002-08:00:00 10.1496 10.16.2002-09:00:00 10.1534 10.16.2002-10:00:00 10.1496 10.16.2002-11:00:00 10.1534 10.16.2002-12:00:00 10.1496 10.16.2002-13:00:00 10.1534 10.16.2002-14:00:00 10.1496 10.16.2002-15:00:00 10.1534 10.16.2002-16:00:00 10.1496 10.16.2002-17:00:00 10.1534 10.16.2002-18:00:00 10.1496 10.16.2002-19:00:00 10.1534 10.16.2002-20:00:00 10.1496 10.16.2002-21:00:00 10.1534 10.16.2002-22:00:00 10.1496 10.16.2002-23:00:00 10.1496 10.17.2002-00:00:00 10.1459 10.17.2002-01:00:00 10.1496 10.17.2002-02:00:00 10.1459 10.17.2002-03:00:00 10.1496 10.17.2002-04:00:00 10.1421 10.17.2002-05:00:00 10.1459 10.17.2002-06:00:00 10.1421 10.17.2002-07:00:00 10.1459 10.17.2002-08:00:00 10.1421 10.17.2002-09:00:00 10.1459 10.17.2002-10:00:00 10.1421 10.17.2002-11:00:00 10.1459 10.17.2002-12:00:00 10.1383 10.17.2002-13:00:00 10.1383 10.17.2002-14:00:00 10.1345 10.17.2002-15:00:00 10.1383 10.17.2002-16:00:00 10.1308 10.17.2002-17:00:00 10.1345 10.17.2002-18:00:00 10.1308 10.17.2002-19:00:00 10.1345 10.17.2002-20:00:00 10.1308 10.17.2002-21:00:00 10.1345 10.17.2002-22:00:00 10.1308 10.17.2002-23:00:00 10.1345 10.18.2002-00:00:00 10.1308 10.18.2002-01:00:00 10.1345 10.18.2002-02:00:00 10.1308 10.18.2002-03:00:00 10.1308 10.18.2002-04:00:00 10.1232 10.18.2002-05:00:00 10.1270 10.18.2002-06:00:00 10.1232 10.18.2002-07:00:00 10.1270 10.18.2002-08:00:00 10.1195 10.18.2002-09:00:00 10.1232 10.18.2002-10:00:00 10.1157 10.18.2002-11:00:00 10.1195 10.18.2002-12:00:00 10.1157 10.18.2002-13:00:00 10.1195 10.18.2002-14:00:00 10.1157 10.18.2002-15:00:00 10.1195 10.18.2002-16:00:00 10.1119 10.18.2002-17:00:00 10.1157 10.18.2002-18:00:00 10.1119 10.18.2002-19:00:00 10.1157 10.18.2002-20:00:00 10.1119 10.18.2002-21:00:00 10.1157 10.18.2002-22:00:00 10.1082 10.18.2002-23:00:00 10.1119 10.19.2002-00:00:00 10.1082 10.19.2002-01:00:00 10.1082 10.19.2002-02:00:00 10.1044 10.19.2002-03:00:00 10.1044 10.19.2002-04:00:00 10.1006 10.19.2002-05:00:00 10.1044 10.19.2002-06:00:00 10.0969 10.19.2002-07:00:00 10.1006 10.19.2002-08:00:00 10.0969 10.19.2002-09:00:00 10.1006 10.19.2002-10:00:00 10.0969 10.19.2002-11:00:00 10.1006 10.19.2002-12:00:00 10.0969 10.19.2002-13:00:00 10.1006 10.19.2002-14:00:00 10.0969 10.19.2002-15:00:00 10.1006 10.19.2002-16:00:00 10.0969 10.19.2002-17:00:00 10.1006 10.19.2002-18:00:00 10.0969 10.19.2002-19:00:00 10.1006 10.19.2002-20:00:00 10.0969 10.19.2002-21:00:00 10.1006 10.19.2002-22:00:00 10.0969 10.19.2002-23:00:00 10.1006 10.20.2002-00:00:00 10.0969 10.20.2002-01:00:00 10.0969 10.20.2002-02:00:00 10.0931 10.20.2002-03:00:00 10.0969 10.20.2002-04:00:00 10.0931 10.20.2002-05:00:00 10.0969 10.20.2002-06:00:00 10.0931 10.20.2002-07:00:00 10.1006 10.20.2002-08:00:00 10.0969 10.20.2002-09:00:00 10.1006 10.20.2002-10:00:00 10.0969 10.20.2002-11:00:00 10.1006 10.20.2002-12:00:00 10.0969 10.20.2002-13:00:00 10.1006 10.20.2002-14:00:00 10.0969 10.20.2002-15:00:00 10.1006 10.20.2002-16:00:00 10.0969 10.20.2002-17:00:00 10.1006 10.20.2002-18:00:00 10.0969 10.20.2002-19:00:00 10.1006 10.20.2002-20:00:00 10.0969 10.20.2002-21:00:00 10.1044 10.20.2002-22:00:00 10.1044 10.20.2002-23:00:00 10.1082 10.21.2002-00:00:00 10.1044 10.21.2002-01:00:00 10.1082 10.21.2002-02:00:00 10.1044 10.21.2002-03:00:00 10.1082 10.21.2002-04:00:00 10.1082 10.21.2002-05:00:00 10.1119 10.21.2002-06:00:00 10.1119 10.21.2002-07:00:00 10.1157 10.21.2002-08:00:00 10.1119 10.21.2002-09:00:00 10.1157 10.21.2002-10:00:00 10.1119 10.21.2002-11:00:00 10.1157 10.21.2002-12:00:00 10.1119 10.21.2002-13:00:00 10.1195 10.21.2002-14:00:00 10.1157 10.21.2002-15:00:00 10.1195 10.21.2002-16:00:00 10.1157 10.21.2002-17:00:00 10.1195 10.21.2002-18:00:00 10.1157 10.21.2002-19:00:00 10.1195 10.21.2002-20:00:00 10.1157 10.21.2002-21:00:00 10.1195 10.21.2002-22:00:00 10.1157 10.21.2002-23:00:00 10.1195 10.22.2002-00:00:00 10.1157 10.22.2002-01:00:00 10.1195 10.22.2002-02:00:00 10.1157 10.22.2002-03:00:00 10.1195 10.22.2002-04:00:00 10.1157 10.22.2002-05:00:00 10.1195 10.22.2002-06:00:00 10.1157 10.22.2002-07:00:00 10.1195 10.22.2002-08:00:00 10.1157 10.22.2002-09:00:00 10.1195 10.22.2002-10:00:00 10.1157 10.22.2002-11:00:00 10.1195 10.22.2002-12:00:00 10.1157 10.22.2002-13:00:00 10.1195 10.22.2002-14:00:00 10.1195 10.22.2002-15:00:00 10.1232 10.22.2002-16:00:00 10.1157 10.22.2002-17:00:00 10.1157 10.22.2002-18:00:00 10.1119 10.22.2002-19:00:00 10.1119 10.22.2002-20:00:00 10.1082 10.22.2002-21:00:00 10.1119 10.22.2002-22:00:00 10.1082 10.22.2002-23:00:00 10.1119 10.23.2002-00:00:00 10.1082 10.23.2002-01:00:00 10.1082 10.23.2002-02:00:00 10.1044 10.23.2002-03:00:00 10.1082 10.23.2002-04:00:00 10.1044 10.23.2002-05:00:00 10.1082 10.23.2002-06:00:00 10.1006 10.23.2002-07:00:00 10.1044 10.23.2002-08:00:00 10.1006 10.23.2002-09:00:00 10.1044 10.23.2002-10:00:00 10.1006 10.23.2002-11:00:00 10.1044 10.23.2002-12:00:00 10.1006 10.23.2002-13:00:00 10.1006 10.23.2002-14:00:00 10.0931 10.23.2002-15:00:00 10.0969 10.23.2002-16:00:00 10.0931 10.23.2002-17:00:00 10.0969 10.23.2002-18:00:00 10.0931 10.23.2002-19:00:00 10.0969 10.23.2002-20:00:00 10.0893 10.23.2002-21:00:00 10.0893 10.23.2002-22:00:00 10.0856 10.23.2002-23:00:00 10.0893 10.24.2002-00:00:00 10.0856 10.24.2002-01:00:00 10.0893 10.24.2002-02:00:00 10.0856 10.24.2002-03:00:00 10.0856 10.24.2002-04:00:00 10.0818 10.24.2002-05:00:00 10.0856 10.24.2002-06:00:00 10.0818 10.24.2002-07:00:00 10.0856 10.24.2002-08:00:00 10.0818 10.24.2002-09:00:00 10.0856 10.24.2002-10:00:00 10.0818 10.24.2002-11:00:00 10.0856 10.24.2002-12:00:00 10.0818 10.24.2002-13:00:00 10.0856 10.24.2002-14:00:00 10.0818 10.24.2002-15:00:00 10.0856 10.24.2002-16:00:00 10.0818 10.24.2002-17:00:00 10.0856 10.24.2002-18:00:00 10.0818 10.24.2002-19:00:00 10.0856 10.24.2002-20:00:00 10.0818 10.24.2002-21:00:00 10.0856 10.24.2002-22:00:00 10.0818 10.24.2002-23:00:00 10.0856 10.25.2002-00:00:00 10.0818 10.25.2002-01:00:00 10.0818 10.25.2002-02:00:00 10.0780 10.25.2002-03:00:00 10.0818 10.25.2002-04:00:00 10.0780 10.25.2002-05:00:00 10.0818 10.25.2002-06:00:00 10.0780 10.25.2002-07:00:00 10.0818 10.25.2002-08:00:00 10.0780 10.25.2002-09:00:00 10.0856 10.25.2002-10:00:00 10.0818 10.25.2002-11:00:00 10.0856 10.25.2002-12:00:00 10.0818 10.25.2002-13:00:00 10.0856 10.25.2002-14:00:00 10.0818 10.25.2002-15:00:00 10.0856 10.25.2002-16:00:00 10.0818 10.25.2002-17:00:00 10.0856 10.25.2002-18:00:00 10.0818 10.25.2002-19:00:00 10.0856 10.25.2002-20:00:00 10.0818 10.25.2002-21:00:00 10.0856 10.25.2002-22:00:00 10.0818 10.25.2002-23:00:00 10.0856 10.26.2002-00:00:00 10.0818 10.26.2002-01:00:00 10.0856 10.26.2002-02:00:00 10.0818 10.26.2002-03:00:00 10.0856 10.26.2002-04:00:00 10.0780 10.26.2002-05:00:00 10.0818 10.26.2002-06:00:00 10.0780 10.26.2002-07:00:00 10.0818 10.26.2002-08:00:00 10.0780 10.26.2002-09:00:00 10.0818 10.26.2002-10:00:00 10.0780 10.26.2002-11:00:00 10.0818 10.26.2002-12:00:00 10.0818 10.26.2002-13:00:00 10.0818 10.26.2002-14:00:00 10.0780 10.26.2002-15:00:00 10.0818 10.26.2002-16:00:00 10.0780 10.26.2002-17:00:00 10.0818 10.26.2002-18:00:00 10.0780 10.26.2002-19:00:00 10.0818 10.26.2002-20:00:00 10.0780 10.26.2002-21:00:00 10.0780 10.26.2002-22:00:00 10.0742 10.26.2002-23:00:00 10.0780 10.27.2002-00:00:00 10.0742 10.27.2002-01:00:00 10.0780 10.27.2002-02:00:00 10.0742 10.27.2002-03:00:00 10.0780 10.27.2002-04:00:00 10.0705 10.27.2002-05:00:00 10.0742 10.27.2002-06:00:00 10.0705 10.27.2002-07:00:00 10.0705 10.27.2002-08:00:00 10.0667 10.27.2002-09:00:00 10.0705 10.27.2002-10:00:00 10.0667 10.27.2002-11:00:00 10.0705 10.27.2002-12:00:00 10.0667 10.27.2002-13:00:00 10.0705 10.27.2002-14:00:00 10.0667 10.27.2002-15:00:00 10.0705 10.27.2002-16:00:00 10.0667 10.27.2002-17:00:00 10.0705 10.27.2002-18:00:00 10.0667 10.27.2002-19:00:00 10.0705 10.27.2002-20:00:00 10.0667 10.27.2002-21:00:00 10.0705 10.27.2002-22:00:00 10.0667 10.27.2002-23:00:00 10.0667 10.28.2002-00:00:00 10.0629 10.28.2002-01:00:00 10.0667 10.28.2002-02:00:00 10.0629 10.28.2002-03:00:00 10.0667 10.28.2002-04:00:00 10.0629 10.28.2002-05:00:00 10.0667 10.28.2002-06:00:00 10.0667 10.28.2002-07:00:00 10.0705 10.28.2002-08:00:00 10.0667 10.28.2002-09:00:00 10.0705 10.28.2002-10:00:00 10.0667 10.28.2002-11:00:00 10.0705 10.28.2002-12:00:00 10.0667 10.28.2002-13:00:00 10.0705 10.28.2002-14:00:00 10.0667 10.28.2002-15:00:00 10.0705 10.28.2002-16:00:00 10.0667 10.28.2002-17:00:00 10.0705 10.28.2002-18:00:00 10.0667 10.28.2002-19:00:00 10.0667 10.28.2002-20:00:00 10.0629 10.28.2002-21:00:00 10.0667 10.28.2002-22:00:00 10.0629 10.28.2002-23:00:00 10.0667 10.29.2002-00:00:00 10.0629 10.29.2002-01:00:00 10.0667 10.29.2002-02:00:00 10.0629 10.29.2002-03:00:00 10.0629 10.29.2002-04:00:00 10.0592 10.29.2002-05:00:00 10.0629 10.29.2002-06:00:00 10.0592 10.29.2002-07:00:00 10.0629 10.29.2002-08:00:00 10.0592 10.29.2002-09:00:00 10.0629 10.29.2002-10:00:00 10.0592 10.29.2002-11:00:00 10.0629 10.29.2002-12:00:00 10.0592 10.29.2002-13:00:00 10.0629 10.29.2002-14:00:00 10.0592 10.29.2002-15:00:00 10.0592 10.29.2002-16:00:00 10.0554 10.29.2002-17:00:00 10.0592 10.29.2002-18:00:00 10.0554 10.29.2002-19:00:00 10.0554 10.29.2002-20:00:00 10.0516 10.29.2002-21:00:00 10.0516 10.29.2002-22:00:00 10.0479 10.29.2002-23:00:00 10.0479 10.30.2002-00:00:00 10.0441 10.30.2002-01:00:00 10.0479 10.30.2002-02:00:00 10.0403 10.30.2002-03:00:00 10.0441 10.30.2002-04:00:00 10.0366 10.30.2002-05:00:00 10.0403 10.30.2002-06:00:00 10.0366 10.30.2002-07:00:00 10.0403 10.30.2002-08:00:00 10.0366 10.30.2002-09:00:00 10.0403 10.30.2002-10:00:00 10.0366 10.30.2002-11:00:00 10.0366 10.30.2002-12:00:00 10.0328 10.30.2002-13:00:00 10.0366 10.30.2002-14:00:00 10.0290 10.30.2002-15:00:00 10.0328 10.30.2002-16:00:00 10.0290 10.30.2002-17:00:00 10.0328 10.30.2002-18:00:00 10.0290 10.30.2002-19:00:00 10.0328 10.30.2002-20:00:00 10.0290 10.30.2002-21:00:00 10.0328 10.30.2002-22:00:00 10.0253 10.30.2002-23:00:00 10.0290 10.31.2002-00:00:00 10.0253 10.31.2002-01:00:00 10.0290 10.31.2002-02:00:00 10.0253 10.31.2002-03:00:00 10.0290 10.31.2002-04:00:00 10.0253 10.31.2002-05:00:00 10.0290 10.31.2002-06:00:00 10.0253 10.31.2002-07:00:00 10.0290 10.31.2002-08:00:00 10.0253 10.31.2002-09:00:00 10.0328 10.31.2002-10:00:00 10.0290 10.31.2002-11:00:00 10.0328 10.31.2002-12:00:00 10.0290 10.31.2002-13:00:00 10.0328 10.31.2002-14:00:00 10.0290 10.31.2002-15:00:00 10.0328 10.31.2002-16:00:00 10.0290 10.31.2002-17:00:00 10.0328 10.31.2002-18:00:00 10.0290 10.31.2002-19:00:00 10.0328 10.31.2002-20:00:00 10.0290 10.31.2002-21:00:00 10.0290 10.31.2002-22:00:00 10.0253 10.31.2002-23:00:00 10.0290 11.01.2002-00:00:00 10.0253 11.01.2002-01:00:00 10.0290 11.01.2002-02:00:00 10.0253 11.01.2002-03:00:00 10.0290 11.01.2002-04:00:00 10.0253 11.01.2002-05:00:00 10.0290 11.01.2002-06:00:00 10.0253 11.01.2002-07:00:00 10.0290 11.01.2002-08:00:00 10.0253 11.01.2002-09:00:00 10.0290 11.01.2002-10:00:00 10.0253 11.01.2002-11:00:00 10.0290 11.01.2002-12:00:00 10.0253 11.01.2002-13:00:00 10.0290 11.01.2002-14:00:00 10.0253 11.01.2002-15:00:00 10.0290 11.01.2002-16:00:00 10.0253 11.01.2002-17:00:00 10.0290 11.01.2002-18:00:00 10.0253 11.01.2002-19:00:00 10.0290 11.01.2002-20:00:00 10.0253 11.01.2002-21:00:00 10.0290 11.01.2002-22:00:00 10.0253 11.01.2002-23:00:00 10.0253 11.02.2002-00:00:00 10.0177 11.02.2002-01:00:00 10.0215 11.02.2002-02:00:00 10.0139 11.02.2002-03:00:00 10.0215 11.02.2002-04:00:00 10.0177 11.02.2002-05:00:00 10.0215 11.02.2002-06:00:00 10.0177 11.02.2002-07:00:00 10.0215 11.02.2002-08:00:00 10.0177 11.02.2002-09:00:00 10.0215 11.02.2002-10:00:00 10.0177 11.02.2002-11:00:00 10.0215 11.02.2002-12:00:00 10.0177 11.02.2002-13:00:00 10.0215 11.02.2002-14:00:00 10.0177 11.02.2002-15:00:00 10.0215 11.02.2002-16:00:00 10.0177 11.02.2002-17:00:00 10.0215 11.02.2002-18:00:00 10.0177 11.02.2002-19:00:00 10.0215 11.02.2002-20:00:00 10.0177 11.02.2002-21:00:00 10.0177 11.02.2002-22:00:00 10.0139 11.02.2002-23:00:00 10.0177 11.03.2002-00:00:00 10.0139 11.03.2002-01:00:00 10.0177 11.03.2002-02:00:00 10.0139 11.03.2002-03:00:00 10.0177 11.03.2002-04:00:00 10.0139 11.03.2002-05:00:00 10.0177 11.03.2002-06:00:00 10.0139 11.03.2002-07:00:00 10.0177 11.03.2002-08:00:00 10.0139 11.03.2002-09:00:00 10.0177 11.03.2002-10:00:00 10.0139 11.03.2002-11:00:00 10.0177 11.03.2002-12:00:00 10.0139 11.03.2002-13:00:00 10.0177 11.03.2002-14:00:00 10.0139 11.03.2002-15:00:00 10.0177 11.03.2002-16:00:00 10.0139 11.03.2002-17:00:00 10.0177 11.03.2002-18:00:00 10.0139 11.03.2002-19:00:00 10.0177 11.03.2002-20:00:00 10.0139 11.03.2002-21:00:00 10.0177 11.03.2002-22:00:00 10.0102 11.03.2002-23:00:00 10.0139 11.04.2002-00:00:00 10.0102 11.04.2002-01:00:00 10.0139 11.04.2002-02:00:00 10.0102 11.04.2002-03:00:00 10.0139 11.04.2002-04:00:00 10.0064 11.04.2002-05:00:00 10.0102 11.04.2002-06:00:00 10.0026 11.04.2002-07:00:00 10.0064 11.04.2002-08:00:00 10.0026 11.04.2002-09:00:00 10.0064 11.04.2002-10:00:00 10.0026 11.04.2002-11:00:00 10.0064 11.04.2002-12:00:00 10.0026 11.04.2002-13:00:00 10.0064 11.04.2002-14:00:00 10.0026 11.04.2002-15:00:00 10.0026 11.04.2002-16:00:00 9.9989 11.04.2002-17:00:00 10.0026 11.04.2002-18:00:00 9.9989 11.04.2002-19:00:00 9.9989 11.04.2002-20:00:00 9.9951 11.04.2002-21:00:00 9.9989 11.04.2002-22:00:00 9.9951 11.04.2002-23:00:00 9.9989 11.05.2002-00:00:00 9.9989 11.05.2002-01:00:00 10.0026 11.05.2002-02:00:00 9.9989 11.05.2002-03:00:00 10.0026 11.05.2002-04:00:00 9.9989 11.05.2002-05:00:00 10.0026 11.05.2002-06:00:00 9.9951 11.05.2002-07:00:00 9.9989 11.05.2002-08:00:00 9.9951 11.05.2002-09:00:00 9.9989 11.05.2002-10:00:00 9.9951 11.05.2002-11:00:00 9.9989 11.05.2002-12:00:00 9.9951 11.05.2002-13:00:00 9.9989 11.05.2002-14:00:00 9.9951 11.05.2002-15:00:00 9.9989 11.05.2002-16:00:00 9.9951 11.05.2002-17:00:00 9.9989 11.05.2002-18:00:00 9.9951 11.05.2002-19:00:00 9.9989 11.05.2002-20:00:00 9.9951 11.05.2002-21:00:00 9.9989 11.05.2002-22:00:00 9.9951 11.05.2002-23:00:00 9.9989 11.06.2002-00:00:00 9.9951 11.06.2002-01:00:00 9.9989 11.06.2002-02:00:00 9.9951 11.06.2002-03:00:00 9.9989 11.06.2002-04:00:00 9.9951 11.06.2002-05:00:00 9.9951 11.06.2002-06:00:00 9.9951 11.06.2002-07:00:00 9.9951 11.06.2002-08:00:00 9.9913 11.06.2002-09:00:00 9.9951 11.06.2002-10:00:00 9.9913 11.06.2002-11:00:00 9.9951 11.06.2002-12:00:00 9.9913 11.06.2002-13:00:00 9.9951 11.06.2002-14:00:00 10.0139 11.06.2002-15:00:00 10.0516 11.06.2002-16:00:00 10.0742 11.06.2002-17:00:00 10.0742 11.06.2002-18:00:00 10.0667 11.06.2002-19:00:00 10.0780 11.06.2002-20:00:00 10.0705 11.06.2002-21:00:00 10.0780 11.06.2002-22:00:00 10.1195 11.06.2002-23:00:00 10.1496 11.07.2002-00:00:00 10.1760 11.07.2002-01:00:00 10.2137 11.07.2002-02:00:00 10.2891 11.07.2002-03:00:00 10.3531 11.07.2002-04:00:00 10.3569 11.07.2002-05:00:00 10.3871 11.07.2002-06:00:00 10.3984 11.07.2002-07:00:00 10.4323 11.07.2002-08:00:00 10.4738 11.07.2002-09:00:00 10.5114 11.07.2002-10:00:00 10.5303 11.07.2002-11:00:00 10.5604 11.07.2002-12:00:00 10.5793 11.07.2002-13:00:00 10.5868 11.07.2002-14:00:00 10.5868 11.07.2002-15:00:00 10.6584 11.07.2002-16:00:00 10.7225 11.07.2002-17:00:00 10.7526 11.07.2002-18:00:00 10.7790 11.07.2002-19:00:00 10.8356 11.07.2002-20:00:00 10.8770 11.07.2002-21:00:00 10.8846 11.07.2002-22:00:00 10.9034 11.07.2002-23:00:00 10.9637 11.08.2002-00:00:00 11.0202 11.08.2002-01:00:00 11.0504 11.08.2002-02:00:00 11.1446 11.08.2002-03:00:00 11.3896 11.08.2002-04:00:00 11.5780 11.08.2002-05:00:00 11.6986 11.08.2002-06:00:00 11.8042 11.08.2002-07:00:00 11.8494 11.08.2002-08:00:00 11.8909 11.08.2002-09:00:00 12.0190 11.08.2002-10:00:00 12.0680 11.08.2002-11:00:00 12.0868 11.08.2002-12:00:00 12.0981 11.08.2002-13:00:00 12.1170 11.08.2002-14:00:00 12.1208 11.08.2002-15:00:00 12.1283 11.08.2002-16:00:00 12.1698 11.08.2002-17:00:00 12.1811 11.08.2002-18:00:00 12.1924 11.08.2002-19:00:00 12.2074 11.08.2002-20:00:00 12.2074 11.08.2002-21:00:00 12.2187 11.08.2002-22:00:00 12.2866 11.08.2002-23:00:00 12.4147 11.09.2002-00:00:00 12.4826 11.09.2002-01:00:00 12.5240 11.09.2002-02:00:00 12.5391 11.09.2002-03:00:00 12.5504 11.09.2002-04:00:00 12.5617 11.09.2002-05:00:00 12.5730 11.09.2002-06:00:00 12.5693 11.09.2002-07:00:00 12.5843 11.09.2002-08:00:00 12.5843 11.09.2002-09:00:00 12.5881 11.09.2002-10:00:00 12.5956 11.09.2002-11:00:00 12.6635 11.09.2002-12:00:00 12.7351 11.09.2002-13:00:00 12.7389 11.09.2002-14:00:00 12.7502 11.09.2002-15:00:00 12.7803 11.09.2002-16:00:00 12.7954 11.09.2002-17:00:00 12.8105 11.09.2002-18:00:00 12.8180 11.09.2002-19:00:00 12.8255 11.09.2002-20:00:00 12.8255 11.09.2002-21:00:00 12.8368 11.09.2002-22:00:00 12.8406 11.09.2002-23:00:00 12.8934 11.10.2002-00:00:00 12.9122 11.10.2002-01:00:00 12.9801 11.10.2002-02:00:00 13.0517 11.10.2002-03:00:00 13.0592 11.10.2002-04:00:00 13.0705 11.10.2002-05:00:00 13.1044 11.10.2002-06:00:00 13.0969 11.10.2002-07:00:00 13.1044 11.10.2002-08:00:00 13.1120 11.10.2002-09:00:00 13.1308 11.10.2002-10:00:00 13.1270 11.10.2002-11:00:00 13.1798 11.10.2002-12:00:00 13.1798 11.10.2002-13:00:00 13.1874 11.10.2002-14:00:00 13.1836 11.10.2002-15:00:00 13.1911 11.10.2002-16:00:00 13.2024 11.10.2002-17:00:00 13.2250 11.10.2002-18:00:00 13.2288 11.10.2002-19:00:00 13.2363 11.10.2002-20:00:00 13.2401 11.10.2002-21:00:00 13.2778 11.10.2002-22:00:00 13.3042 11.10.2002-23:00:00 13.4813 11.11.2002-00:00:00 13.5718 11.11.2002-01:00:00 13.5869 11.11.2002-02:00:00 13.6321 11.11.2002-03:00:00 13.6886 11.11.2002-04:00:00 13.6999 11.11.2002-05:00:00 13.7301 11.11.2002-06:00:00 13.7451 11.11.2002-07:00:00 13.7565 11.11.2002-08:00:00 13.7715 11.11.2002-09:00:00 13.7791 11.11.2002-10:00:00 13.7904 11.11.2002-11:00:00 13.7941 11.11.2002-12:00:00 13.7979 11.11.2002-13:00:00 13.8168 11.11.2002-14:00:00 13.8168 11.11.2002-15:00:00 13.8281 11.11.2002-16:00:00 13.8318 11.11.2002-17:00:00 13.8394 11.11.2002-18:00:00 13.8431 11.11.2002-19:00:00 13.8469 11.11.2002-20:00:00 13.8469 11.11.2002-21:00:00 13.8582 11.11.2002-22:00:00 13.8544 11.11.2002-23:00:00 13.8658 11.12.2002-00:00:00 13.8658 11.12.2002-01:00:00 13.8771 11.12.2002-02:00:00 13.8846 11.12.2002-03:00:00 13.8884 11.12.2002-04:00:00 13.8884 11.12.2002-05:00:00 13.8921 11.12.2002-06:00:00 13.9072 11.12.2002-07:00:00 13.9939 11.12.2002-08:00:00 14.1107 11.12.2002-09:00:00 14.2690 11.12.2002-10:00:00 14.3482 11.12.2002-11:00:00 14.3972 11.12.2002-12:00:00 14.4386 11.12.2002-13:00:00 14.4650 11.12.2002-14:00:00 14.5592 11.12.2002-15:00:00 14.7401 11.12.2002-16:00:00 14.8457 11.12.2002-17:00:00 14.9323 11.12.2002-18:00:00 14.9663 11.12.2002-19:00:00 14.9851 11.12.2002-20:00:00 15.0040 11.12.2002-21:00:00 15.0266 11.12.2002-22:00:00 15.0379 11.12.2002-23:00:00 15.0831 11.13.2002-00:00:00 15.0944 11.13.2002-01:00:00 15.1095 11.13.2002-02:00:00 15.1396 11.13.2002-03:00:00 15.1434 11.13.2002-04:00:00 15.1509 11.13.2002-05:00:00 15.1585 11.13.2002-06:00:00 15.1509 11.13.2002-07:00:00 15.1623 11.13.2002-08:00:00 15.1623 11.13.2002-09:00:00 15.1811 11.13.2002-10:00:00 15.1886 11.13.2002-11:00:00 15.1999 11.13.2002-12:00:00 15.1999 11.13.2002-13:00:00 15.2037 11.13.2002-14:00:00 15.1999 11.13.2002-15:00:00 15.1924 11.13.2002-16:00:00 15.1924 11.13.2002-17:00:00 15.1962 11.13.2002-18:00:00 15.1924 11.13.2002-19:00:00 15.1924 11.13.2002-20:00:00 15.1962 11.13.2002-21:00:00 15.1999 11.13.2002-22:00:00 15.1924 11.13.2002-23:00:00 15.1924 11.14.2002-00:00:00 15.1849 11.14.2002-01:00:00 15.1886 11.14.2002-02:00:00 15.1886 11.14.2002-03:00:00 15.2037 11.14.2002-04:00:00 15.2226 11.14.2002-05:00:00 15.2376 11.14.2002-06:00:00 15.2489 11.14.2002-07:00:00 15.2866 11.14.2002-08:00:00 15.3469 11.14.2002-09:00:00 15.3658 11.14.2002-10:00:00 15.3733 11.14.2002-11:00:00 15.3808 11.14.2002-12:00:00 15.3733 11.14.2002-13:00:00 15.3808 11.14.2002-14:00:00 15.3771 11.14.2002-15:00:00 15.3808 11.14.2002-16:00:00 15.3733 11.14.2002-17:00:00 15.3771 11.14.2002-18:00:00 15.3695 11.14.2002-19:00:00 15.3695 11.14.2002-20:00:00 15.3695 11.14.2002-21:00:00 15.3733 11.14.2002-22:00:00 15.3658 11.14.2002-23:00:00 15.3695 11.15.2002-00:00:00 15.3620 11.15.2002-01:00:00 15.3658 11.15.2002-02:00:00 15.3658 11.15.2002-03:00:00 15.3695 11.15.2002-04:00:00 15.3582 11.15.2002-05:00:00 15.3582 11.15.2002-06:00:00 15.3582 11.15.2002-07:00:00 15.3620 11.15.2002-08:00:00 15.3582 11.15.2002-09:00:00 15.3582 11.15.2002-10:00:00 15.3545 11.15.2002-11:00:00 15.3620 11.15.2002-12:00:00 15.3507 11.15.2002-13:00:00 15.3545 11.15.2002-14:00:00 15.3507 11.15.2002-15:00:00 15.3545 11.15.2002-16:00:00 15.3507 11.15.2002-17:00:00 15.3469 11.15.2002-18:00:00 15.3394 11.15.2002-19:00:00 15.3394 11.15.2002-20:00:00 15.3356 11.15.2002-21:00:00 15.3432 11.15.2002-22:00:00 15.3356 11.15.2002-23:00:00 15.3356 11.16.2002-00:00:00 15.3319 11.16.2002-01:00:00 15.3356 11.16.2002-02:00:00 15.3319 11.16.2002-03:00:00 15.3394 11.16.2002-04:00:00 15.3356 11.16.2002-05:00:00 15.3432 11.16.2002-06:00:00 15.3432 11.16.2002-07:00:00 15.3507 11.16.2002-08:00:00 15.3432 11.16.2002-09:00:00 15.3469 11.16.2002-10:00:00 15.3432 11.16.2002-11:00:00 15.3507 11.16.2002-12:00:00 15.3469 11.16.2002-13:00:00 15.3469 11.16.2002-14:00:00 15.3432 11.16.2002-15:00:00 15.3469 11.16.2002-16:00:00 15.3469 11.16.2002-17:00:00 15.3846 11.16.2002-18:00:00 15.3808 11.16.2002-19:00:00 15.3884 11.16.2002-20:00:00 15.3884 11.16.2002-21:00:00 15.4072 11.16.2002-22:00:00 15.4148 11.16.2002-23:00:00 15.4261 11.17.2002-00:00:00 15.4223 11.17.2002-01:00:00 15.4298 11.17.2002-02:00:00 15.4261 11.17.2002-03:00:00 15.4261 11.17.2002-04:00:00 15.4223 11.17.2002-05:00:00 15.4223 11.17.2002-06:00:00 15.4223 11.17.2002-07:00:00 15.4261 11.17.2002-08:00:00 15.4223 11.17.2002-09:00:00 15.4261 11.17.2002-10:00:00 15.4223 11.17.2002-11:00:00 15.4261 11.17.2002-12:00:00 15.4223 11.17.2002-13:00:00 15.4261 11.17.2002-14:00:00 15.4223 11.17.2002-15:00:00 15.4261 11.17.2002-16:00:00 15.4185 11.17.2002-17:00:00 15.4223 11.17.2002-18:00:00 15.4223 11.17.2002-19:00:00 15.4298 11.17.2002-20:00:00 15.4223 11.17.2002-21:00:00 15.4261 11.17.2002-22:00:00 15.4185 11.17.2002-23:00:00 15.4223 11.18.2002-00:00:00 15.4148 11.18.2002-01:00:00 15.4185 11.18.2002-02:00:00 15.4185 11.18.2002-03:00:00 15.4261 11.18.2002-04:00:00 15.4148 11.18.2002-05:00:00 15.4261 11.18.2002-06:00:00 15.4110 11.18.2002-07:00:00 15.4110 11.18.2002-08:00:00 15.4072 11.18.2002-09:00:00 15.4110 11.18.2002-10:00:00 15.4035 11.18.2002-11:00:00 15.4035 11.18.2002-12:00:00 15.4035 11.18.2002-13:00:00 15.4072 11.18.2002-14:00:00 15.3997 11.18.2002-15:00:00 15.4035 11.18.2002-16:00:00 15.3997 11.18.2002-17:00:00 15.4035 11.18.2002-18:00:00 15.3997 11.18.2002-19:00:00 15.4035 11.18.2002-20:00:00 15.3959 11.18.2002-21:00:00 15.4110 11.18.2002-22:00:00 15.4223 11.18.2002-23:00:00 15.4298 11.19.2002-00:00:00 15.4336 11.19.2002-01:00:00 15.4449 11.19.2002-02:00:00 15.4449 11.19.2002-03:00:00 15.4487 11.19.2002-04:00:00 15.4449 11.19.2002-05:00:00 15.4525 11.19.2002-06:00:00 15.4487 11.19.2002-07:00:00 15.4525 11.19.2002-08:00:00 15.4487 11.19.2002-09:00:00 15.4487 11.19.2002-10:00:00 15.4487 11.19.2002-11:00:00 15.4562 11.19.2002-12:00:00 15.4675 11.19.2002-13:00:00 15.4788 11.19.2002-14:00:00 15.4751 11.19.2002-15:00:00 15.4788 11.19.2002-16:00:00 15.4751 11.19.2002-17:00:00 15.4826 11.19.2002-18:00:00 15.4826 11.19.2002-19:00:00 15.4901 11.19.2002-20:00:00 15.4864 11.19.2002-21:00:00 15.4901 11.19.2002-22:00:00 15.4864 11.19.2002-23:00:00 15.4864 11.20.2002-00:00:00 15.4864 11.20.2002-01:00:00 15.4901 11.20.2002-02:00:00 15.4864 11.20.2002-03:00:00 15.4939 11.20.2002-04:00:00 15.4939 11.20.2002-05:00:00 15.4939 11.20.2002-06:00:00 15.4901 11.20.2002-07:00:00 15.4939 11.20.2002-08:00:00 15.4939 11.20.2002-09:00:00 15.4977 11.20.2002-10:00:00 15.4977 11.20.2002-11:00:00 15.5015 11.20.2002-12:00:00 15.5015 11.20.2002-13:00:00 15.5015 11.20.2002-14:00:00 15.4977 11.20.2002-15:00:00 15.5015 11.20.2002-16:00:00 15.4939 11.20.2002-17:00:00 15.5015 11.20.2002-18:00:00 15.4977 11.20.2002-19:00:00 15.5052 11.20.2002-20:00:00 15.4939 11.20.2002-21:00:00 15.4977 11.20.2002-22:00:00 15.4901 11.20.2002-23:00:00 15.4901 11.21.2002-00:00:00 15.4826 11.21.2002-01:00:00 15.4864 11.21.2002-02:00:00 15.4864 11.21.2002-03:00:00 15.4901 11.21.2002-04:00:00 15.4901 11.21.2002-05:00:00 15.4977 11.21.2002-06:00:00 15.4901 11.21.2002-07:00:00 15.4939 11.21.2002-08:00:00 15.4901 11.21.2002-09:00:00 15.4939 11.21.2002-10:00:00 15.4864 11.21.2002-11:00:00 15.4939 11.21.2002-12:00:00 15.4939 11.21.2002-13:00:00 15.4977 11.21.2002-14:00:00 15.4939 11.21.2002-15:00:00 15.4977 11.21.2002-16:00:00 15.4939 11.21.2002-17:00:00 15.4977 11.21.2002-18:00:00 15.4939 11.21.2002-19:00:00 15.4977 11.21.2002-20:00:00 15.4939 11.21.2002-21:00:00 15.4939 11.21.2002-22:00:00 15.4901 11.21.2002-23:00:00 15.4977 11.22.2002-00:00:00 15.4939 11.22.2002-01:00:00 15.4977 11.22.2002-02:00:00 15.4977 11.22.2002-03:00:00 15.5015 11.22.2002-04:00:00 15.4977 11.22.2002-05:00:00 15.5015 11.22.2002-06:00:00 15.4977 11.22.2002-07:00:00 15.5052 11.22.2002-08:00:00 15.5015 11.22.2002-09:00:00 15.5052 11.22.2002-10:00:00 15.5015 11.22.2002-11:00:00 15.5128 11.22.2002-12:00:00 15.5090 11.22.2002-13:00:00 15.5165 11.22.2002-14:00:00 15.5090 11.22.2002-15:00:00 15.5128 11.22.2002-16:00:00 15.5128 11.22.2002-17:00:00 15.5128 11.22.2002-18:00:00 15.5090 11.22.2002-19:00:00 15.5128 11.22.2002-20:00:00 15.5128 11.22.2002-21:00:00 15.5128 11.22.2002-22:00:00 15.5090 11.22.2002-23:00:00 15.5128 11.23.2002-00:00:00 15.5052 11.23.2002-01:00:00 15.5090 11.23.2002-02:00:00 15.5052 11.23.2002-03:00:00 15.5090 11.23.2002-04:00:00 15.5052 11.23.2002-05:00:00 15.5090 11.23.2002-06:00:00 15.5015 11.23.2002-07:00:00 15.5015 11.23.2002-08:00:00 15.5052 11.23.2002-09:00:00 15.5090 11.23.2002-10:00:00 15.5052 11.23.2002-11:00:00 15.5090 11.23.2002-12:00:00 15.5090 11.23.2002-13:00:00 15.5128 11.23.2002-14:00:00 15.5090 11.23.2002-15:00:00 15.5090 11.23.2002-16:00:00 15.5090 11.23.2002-17:00:00 15.5128 11.23.2002-18:00:00 15.5052 11.23.2002-19:00:00 15.5090 11.23.2002-20:00:00 15.5052 11.23.2002-21:00:00 15.5090 11.23.2002-22:00:00 15.5052 11.23.2002-23:00:00 15.5090 11.24.2002-00:00:00 15.5090 11.24.2002-01:00:00 15.5128 11.24.2002-02:00:00 15.4977 11.24.2002-03:00:00 15.5015 11.24.2002-04:00:00 15.4939 11.24.2002-05:00:00 15.4977 11.24.2002-06:00:00 15.4901 11.24.2002-07:00:00 15.4939 11.24.2002-08:00:00 15.4901 11.24.2002-09:00:00 15.4939 11.24.2002-10:00:00 15.4901 11.24.2002-11:00:00 15.4939 11.24.2002-12:00:00 15.4901 11.24.2002-13:00:00 15.4939 11.24.2002-14:00:00 15.4939 11.24.2002-15:00:00 15.5015 11.24.2002-16:00:00 15.4977 11.24.2002-17:00:00 15.5052 11.24.2002-18:00:00 15.5015 11.24.2002-19:00:00 15.5052 11.24.2002-20:00:00 15.5015 11.24.2002-21:00:00 15.5052 11.24.2002-22:00:00 15.5015 11.24.2002-23:00:00 15.5052 11.25.2002-00:00:00 15.4977 11.25.2002-01:00:00 15.5015 11.25.2002-02:00:00 15.4977 11.25.2002-03:00:00 15.5015 11.25.2002-04:00:00 15.4977 11.25.2002-05:00:00 15.5015 11.25.2002-06:00:00 15.5015 11.25.2002-07:00:00 15.5052 11.25.2002-08:00:00 15.5015 11.25.2002-09:00:00 15.4977 11.25.2002-10:00:00 15.4901 11.25.2002-11:00:00 15.4901 11.25.2002-12:00:00 15.4901 11.25.2002-13:00:00 15.4939 11.25.2002-14:00:00 15.4901 11.25.2002-15:00:00 15.4939 11.25.2002-16:00:00 15.4901 11.25.2002-17:00:00 15.4939 11.25.2002-18:00:00 15.4901 11.25.2002-19:00:00 15.4939 11.25.2002-20:00:00 15.4901 11.25.2002-21:00:00 15.4901 11.25.2002-22:00:00 15.4826 11.25.2002-23:00:00 15.4826 11.26.2002-00:00:00 15.4788 11.26.2002-01:00:00 15.4826 11.26.2002-02:00:00 15.4864 11.26.2002-03:00:00 15.4901 11.26.2002-04:00:00 15.4788 11.26.2002-05:00:00 15.4788 11.26.2002-06:00:00 15.4788 11.26.2002-07:00:00 15.4826 11.26.2002-08:00:00 15.4788 11.26.2002-09:00:00 15.4826 11.26.2002-10:00:00 15.4788 11.26.2002-11:00:00 15.4788 11.26.2002-12:00:00 15.4751 11.26.2002-13:00:00 15.4788 11.26.2002-14:00:00 15.4751 11.26.2002-15:00:00 15.4751 11.26.2002-16:00:00 15.4713 11.26.2002-17:00:00 15.4751 11.26.2002-18:00:00 15.4675 11.26.2002-19:00:00 15.4713 11.26.2002-20:00:00 15.4638 11.26.2002-21:00:00 15.4638 11.26.2002-22:00:00 15.4600 11.26.2002-23:00:00 15.4638 11.27.2002-00:00:00 15.4600 11.27.2002-01:00:00 15.4638 11.27.2002-02:00:00 15.4600 11.27.2002-03:00:00 15.4600 11.27.2002-04:00:00 15.4525 11.27.2002-05:00:00 15.4525 11.27.2002-06:00:00 15.4487 11.27.2002-07:00:00 15.4525 11.27.2002-08:00:00 15.4487 11.27.2002-09:00:00 15.4525 11.27.2002-10:00:00 15.4487 11.27.2002-11:00:00 15.4525 11.27.2002-12:00:00 15.4449 11.27.2002-13:00:00 15.4487 11.27.2002-14:00:00 15.4449 11.27.2002-15:00:00 15.4487 11.27.2002-16:00:00 15.4449 11.27.2002-17:00:00 15.4487 11.27.2002-18:00:00 15.4449 11.27.2002-19:00:00 15.4487 11.27.2002-20:00:00 15.4449 11.27.2002-21:00:00 15.4411 11.27.2002-22:00:00 15.4374 11.27.2002-23:00:00 15.4411 11.28.2002-00:00:00 15.4411 11.28.2002-01:00:00 15.4487 11.28.2002-02:00:00 15.4411 11.28.2002-03:00:00 15.4449 11.28.2002-04:00:00 15.4411 11.28.2002-05:00:00 15.4449 11.28.2002-06:00:00 15.4411 11.28.2002-07:00:00 15.4449 11.28.2002-08:00:00 15.4411 11.28.2002-09:00:00 15.4411 11.28.2002-10:00:00 15.4374 11.28.2002-11:00:00 15.4411 11.28.2002-12:00:00 15.4374 11.28.2002-13:00:00 15.4411 11.28.2002-14:00:00 15.4374 11.28.2002-15:00:00 15.4411 11.28.2002-16:00:00 15.4298 11.28.2002-17:00:00 15.4298 11.28.2002-18:00:00 15.4261 11.28.2002-19:00:00 15.4298 11.28.2002-20:00:00 15.4261 11.28.2002-21:00:00 15.4261 11.28.2002-22:00:00 15.4223 11.28.2002-23:00:00 15.4261 11.29.2002-00:00:00 15.4261 11.29.2002-01:00:00 15.4298 11.29.2002-02:00:00 15.4261 11.29.2002-03:00:00 15.4298 11.29.2002-04:00:00 15.4261 11.29.2002-05:00:00 15.4298 11.29.2002-06:00:00 15.4261 11.29.2002-07:00:00 15.4298 11.29.2002-08:00:00 15.4223 11.29.2002-09:00:00 15.4261 11.29.2002-10:00:00 15.4223 11.29.2002-11:00:00 15.4261 11.29.2002-12:00:00 15.4185 11.29.2002-13:00:00 15.4223 11.29.2002-14:00:00 15.4185 11.29.2002-15:00:00 15.4223 11.29.2002-16:00:00 15.4148 11.29.2002-17:00:00 15.4110 11.29.2002-18:00:00 15.4035 11.29.2002-19:00:00 15.4072 11.29.2002-20:00:00 15.4072 11.29.2002-21:00:00 15.4072 11.29.2002-22:00:00 15.4035 11.29.2002-23:00:00 15.4072 11.30.2002-00:00:00 15.4035 11.30.2002-01:00:00 15.4072 11.30.2002-02:00:00 15.4035 11.30.2002-03:00:00 15.4035 11.30.2002-04:00:00 15.3997 11.30.2002-05:00:00 15.4035 11.30.2002-06:00:00 15.3997 11.30.2002-07:00:00 15.4035 11.30.2002-08:00:00 15.3959 11.30.2002-09:00:00 15.3959 11.30.2002-10:00:00 15.3922 11.30.2002-11:00:00 15.3997 11.30.2002-12:00:00 15.3922 11.30.2002-13:00:00 15.3922 11.30.2002-14:00:00 15.3884 11.30.2002-15:00:00 15.3959 11.30.2002-16:00:00 15.3922 11.30.2002-17:00:00 15.3959 11.30.2002-18:00:00 15.3922 11.30.2002-19:00:00 15.3959 11.30.2002-20:00:00 15.3884 11.30.2002-21:00:00 15.3922 11.30.2002-22:00:00 15.3846 11.30.2002-23:00:00 15.3884 12.01.2002-00:00:00 15.3846 12.01.2002-01:00:00 15.3846 12.01.2002-02:00:00 15.3808 12.01.2002-03:00:00 15.3846 12.01.2002-04:00:00 15.3808 12.01.2002-05:00:00 15.3846 12.01.2002-06:00:00 15.3808 12.01.2002-07:00:00 15.3808 12.01.2002-08:00:00 15.3771 12.01.2002-09:00:00 15.3771 12.01.2002-10:00:00 15.3695 12.01.2002-11:00:00 15.3733 12.01.2002-12:00:00 15.3695 12.01.2002-13:00:00 15.3733 12.01.2002-14:00:00 15.3695 12.01.2002-15:00:00 15.3771 12.01.2002-16:00:00 15.3771 12.01.2002-17:00:00 15.3808 12.01.2002-18:00:00 15.3733 12.01.2002-19:00:00 15.3771 12.01.2002-20:00:00 15.3733 12.01.2002-21:00:00 15.3771 12.01.2002-22:00:00 15.3733 12.01.2002-23:00:00 15.3733 12.02.2002-00:00:00 15.3695 12.02.2002-01:00:00 15.3733 12.02.2002-02:00:00 15.3695 12.02.2002-03:00:00 15.3733 12.02.2002-04:00:00 15.3695 12.02.2002-05:00:00 15.3771 12.02.2002-06:00:00 15.3733 12.02.2002-07:00:00 15.3771 12.02.2002-08:00:00 15.3733 12.02.2002-09:00:00 15.3733 12.02.2002-10:00:00 15.3695 12.02.2002-11:00:00 15.3695 12.02.2002-12:00:00 15.3658 12.02.2002-13:00:00 15.3695 12.02.2002-14:00:00 15.3658 12.02.2002-15:00:00 15.3695 12.02.2002-16:00:00 15.3658 12.02.2002-17:00:00 15.3695 12.02.2002-18:00:00 15.3658 12.02.2002-19:00:00 15.3695 12.02.2002-20:00:00 15.3658 12.02.2002-21:00:00 15.3695 12.02.2002-22:00:00 15.3658 12.02.2002-23:00:00 15.3695 12.03.2002-00:00:00 15.3658 12.03.2002-01:00:00 15.3695 12.03.2002-02:00:00 15.3658 12.03.2002-03:00:00 15.3733 12.03.2002-04:00:00 15.3695 12.03.2002-05:00:00 15.3733 12.03.2002-06:00:00 15.3695 12.03.2002-07:00:00 15.3733 12.03.2002-08:00:00 15.3658 12.03.2002-09:00:00 15.3620 12.03.2002-10:00:00 15.3658 12.03.2002-11:00:00 15.3658 12.03.2002-12:00:00 15.3620 12.03.2002-13:00:00 15.3620 12.03.2002-14:00:00 15.3582 12.03.2002-15:00:00 15.3620 12.03.2002-16:00:00 15.3582 12.03.2002-17:00:00 15.3658 12.03.2002-18:00:00 15.3620 12.03.2002-19:00:00 15.3620 12.03.2002-20:00:00 15.3582 12.03.2002-21:00:00 15.3620 12.03.2002-22:00:00 15.3582 12.03.2002-23:00:00 15.3620 12.04.2002-00:00:00 15.3582 12.04.2002-01:00:00 15.3620 12.04.2002-02:00:00 15.3582 12.04.2002-03:00:00 15.3620 12.04.2002-04:00:00 15.3582 12.04.2002-05:00:00 15.3582 12.04.2002-06:00:00 15.3545 12.04.2002-07:00:00 15.3582 12.04.2002-08:00:00 15.3545 12.04.2002-09:00:00 15.3582 12.04.2002-10:00:00 15.3545 12.04.2002-11:00:00 15.3582 12.04.2002-12:00:00 15.3545 12.04.2002-13:00:00 15.3582 12.04.2002-14:00:00 15.3545 12.04.2002-15:00:00 15.3582 12.04.2002-16:00:00 15.3545 12.04.2002-17:00:00 15.3620 12.04.2002-18:00:00 15.3582 12.04.2002-19:00:00 15.3658 12.04.2002-20:00:00 15.3695 12.04.2002-21:00:00 15.3733 12.04.2002-22:00:00 15.3808 12.04.2002-23:00:00 15.3846 12.05.2002-00:00:00 15.3884 12.05.2002-01:00:00 15.3922 12.05.2002-02:00:00 15.3922 12.05.2002-03:00:00 15.3959 12.05.2002-04:00:00 15.3922 12.05.2002-05:00:00 15.3922 12.05.2002-06:00:00 15.3884 12.05.2002-07:00:00 15.3922 12.05.2002-08:00:00 15.3884 12.05.2002-09:00:00 15.3922 12.05.2002-10:00:00 15.3884 12.05.2002-11:00:00 15.3922 12.05.2002-12:00:00 15.3884 12.05.2002-13:00:00 15.3922 12.05.2002-14:00:00 15.3884 12.05.2002-15:00:00 15.3922 12.05.2002-16:00:00 15.3884 12.05.2002-17:00:00 15.3922 12.05.2002-18:00:00 15.3884 12.05.2002-19:00:00 15.3922 12.05.2002-20:00:00 15.3846 12.05.2002-21:00:00 15.3884 12.05.2002-22:00:00 15.3846 12.05.2002-23:00:00 15.3884 12.06.2002-00:00:00 15.3846 12.06.2002-01:00:00 15.3884 12.06.2002-02:00:00 15.3846 12.06.2002-03:00:00 15.3884 12.06.2002-04:00:00 15.3846 12.06.2002-05:00:00 15.3884 12.06.2002-06:00:00 15.3846 12.06.2002-07:00:00 15.3884 12.06.2002-08:00:00 15.3846 12.06.2002-09:00:00 15.3884 12.06.2002-10:00:00 15.3846 12.06.2002-11:00:00 15.3884 12.06.2002-12:00:00 15.3846 12.06.2002-13:00:00 15.3884 12.06.2002-14:00:00 15.3846 12.06.2002-15:00:00 15.3884 12.06.2002-16:00:00 15.3808 12.06.2002-17:00:00 15.3846 12.06.2002-18:00:00 15.3808 12.06.2002-19:00:00 15.3846 12.06.2002-20:00:00 15.3808 12.06.2002-21:00:00 15.3846 12.06.2002-22:00:00 15.3808 12.06.2002-23:00:00 15.3884 12.07.2002-00:00:00 15.3846 12.07.2002-01:00:00 15.3884 12.07.2002-02:00:00 15.3846 12.07.2002-03:00:00 15.3884 12.07.2002-04:00:00 15.3846 12.07.2002-05:00:00 15.3884 12.07.2002-06:00:00 15.3771 12.07.2002-07:00:00 15.3808 12.07.2002-08:00:00 15.3733 12.07.2002-09:00:00 15.3771 12.07.2002-10:00:00 15.3733 12.07.2002-11:00:00 15.3771 12.07.2002-12:00:00 15.3733 12.07.2002-13:00:00 15.3771 12.07.2002-14:00:00 15.3733 12.07.2002-15:00:00 15.3733 12.07.2002-16:00:00 15.3733 12.07.2002-17:00:00 15.3733 12.07.2002-18:00:00 15.3695 12.07.2002-19:00:00 15.3658 12.07.2002-20:00:00 15.3582 12.07.2002-21:00:00 15.3620 12.07.2002-22:00:00 15.3620 12.07.2002-23:00:00 15.3695 12.08.2002-00:00:00 15.3658 12.08.2002-01:00:00 15.3658 12.08.2002-02:00:00 15.3620 12.08.2002-03:00:00 15.3695 12.08.2002-04:00:00 15.3620 12.08.2002-05:00:00 15.3695 12.08.2002-06:00:00 15.3658 12.08.2002-07:00:00 15.3695 12.08.2002-08:00:00 15.3658 12.08.2002-09:00:00 15.3695 12.08.2002-10:00:00 15.3658 12.08.2002-11:00:00 15.3695 12.08.2002-12:00:00 15.3658 12.08.2002-13:00:00 15.3733 12.08.2002-14:00:00 15.3658 12.08.2002-15:00:00 15.3658 12.08.2002-16:00:00 15.3545 12.08.2002-17:00:00 15.3582 12.08.2002-18:00:00 15.3545 12.08.2002-19:00:00 15.3582 12.08.2002-20:00:00 15.3545 12.08.2002-21:00:00 15.3582 12.08.2002-22:00:00 15.3582 12.08.2002-23:00:00 15.3620 12.09.2002-00:00:00 15.3582 12.09.2002-01:00:00 15.3620 12.09.2002-02:00:00 15.3582 12.09.2002-03:00:00 15.3582 12.09.2002-04:00:00 15.3545 12.09.2002-05:00:00 15.3582 12.09.2002-06:00:00 15.3545 12.09.2002-07:00:00 15.3582 12.09.2002-08:00:00 15.3582 12.09.2002-09:00:00 15.3620 12.09.2002-10:00:00 15.3582 12.09.2002-11:00:00 15.3620 12.09.2002-12:00:00 15.3545 12.09.2002-13:00:00 15.3582 12.09.2002-14:00:00 15.3545 12.09.2002-15:00:00 15.3582 12.09.2002-16:00:00 15.3545 12.09.2002-17:00:00 15.3582 12.09.2002-18:00:00 15.3545 12.09.2002-19:00:00 15.3582 12.09.2002-20:00:00 15.3507 12.09.2002-21:00:00 15.3545 12.09.2002-22:00:00 15.3507 12.09.2002-23:00:00 15.3620 12.10.2002-00:00:00 15.3658 12.10.2002-01:00:00 15.3771 12.10.2002-02:00:00 15.3695 12.10.2002-03:00:00 15.3733 12.10.2002-04:00:00 15.3771 12.10.2002-05:00:00 15.3808 12.10.2002-06:00:00 15.3733 12.10.2002-07:00:00 15.3884 12.10.2002-08:00:00 15.3997 12.10.2002-09:00:00 15.4110 12.10.2002-10:00:00 15.4261 12.10.2002-11:00:00 15.4411 12.10.2002-12:00:00 15.4487 12.10.2002-13:00:00 15.4562 12.10.2002-14:00:00 15.4600 12.10.2002-15:00:00 15.4675 12.10.2002-16:00:00 15.4713 12.10.2002-17:00:00 15.4788 12.10.2002-18:00:00 15.4826 12.10.2002-19:00:00 15.5354 12.10.2002-20:00:00 15.5957 12.10.2002-21:00:00 15.6597 12.10.2002-22:00:00 15.7238 12.10.2002-23:00:00 15.7389 12.11.2002-00:00:00 15.7464 12.11.2002-01:00:00 15.7502 12.11.2002-02:00:00 15.7464 12.11.2002-03:00:00 15.7502 12.11.2002-04:00:00 15.7502 12.11.2002-05:00:00 15.7502 12.11.2002-06:00:00 15.7464 12.11.2002-07:00:00 15.7502 12.11.2002-08:00:00 15.7427 12.11.2002-09:00:00 15.7502 12.11.2002-10:00:00 15.7464 12.11.2002-11:00:00 15.7464 12.11.2002-12:00:00 15.7427 12.11.2002-13:00:00 15.7502 12.11.2002-14:00:00 15.7427 12.11.2002-15:00:00 15.7427 12.11.2002-16:00:00 15.7389 12.11.2002-17:00:00 15.7464 12.11.2002-18:00:00 15.7540 12.11.2002-19:00:00 15.7917 12.11.2002-20:00:00 15.8821 12.11.2002-21:00:00 15.9386 12.11.2002-22:00:00 15.9726 12.11.2002-23:00:00 16.0065 12.12.2002-00:00:00 16.0253 12.12.2002-01:00:00 16.0404 12.12.2002-02:00:00 16.0404 12.12.2002-03:00:00 16.0555 12.12.2002-04:00:00 16.0668 12.12.2002-05:00:00 16.0781 12.12.2002-06:00:00 16.0706 12.12.2002-07:00:00 16.0781 12.12.2002-08:00:00 16.0819 12.12.2002-09:00:00 16.0856 12.12.2002-10:00:00 16.0894 12.12.2002-11:00:00 16.1007 12.12.2002-12:00:00 16.1007 12.12.2002-13:00:00 16.1082 12.12.2002-14:00:00 16.1158 12.12.2002-15:00:00 16.1195 12.12.2002-16:00:00 16.1158 12.12.2002-17:00:00 16.1271 12.12.2002-18:00:00 16.1535 12.12.2002-19:00:00 16.2138 12.12.2002-20:00:00 16.2213 12.12.2002-21:00:00 16.2741 12.12.2002-22:00:00 16.2778 12.12.2002-23:00:00 16.3381 12.13.2002-00:00:00 16.4173 12.13.2002-01:00:00 16.4587 12.13.2002-02:00:00 16.4625 12.13.2002-03:00:00 16.4701 12.13.2002-04:00:00 16.4738 12.13.2002-05:00:00 16.4814 12.13.2002-06:00:00 16.4776 12.13.2002-07:00:00 16.4964 12.13.2002-08:00:00 16.4964 12.13.2002-09:00:00 16.5002 12.13.2002-10:00:00 16.4964 12.13.2002-11:00:00 16.4964 12.13.2002-12:00:00 16.4927 12.13.2002-13:00:00 16.4889 12.13.2002-14:00:00 16.4814 12.13.2002-15:00:00 16.4889 12.13.2002-16:00:00 16.4814 12.13.2002-17:00:00 16.4851 12.13.2002-18:00:00 16.4851 12.13.2002-19:00:00 16.4851 12.13.2002-20:00:00 16.4701 12.13.2002-21:00:00 16.4776 12.13.2002-22:00:00 16.4776 12.13.2002-23:00:00 16.5002 12.14.2002-00:00:00 16.5304 12.14.2002-01:00:00 16.6397 12.14.2002-02:00:00 16.7113 12.14.2002-03:00:00 16.7640 12.14.2002-04:00:00 16.7942 12.14.2002-05:00:00 16.8055 12.14.2002-06:00:00 16.8130 12.14.2002-07:00:00 16.8168 12.14.2002-08:00:00 16.8130 12.14.2002-09:00:00 16.8168 12.14.2002-10:00:00 16.8168 12.14.2002-11:00:00 16.8243 12.14.2002-12:00:00 16.8394 12.14.2002-13:00:00 16.8809 12.14.2002-14:00:00 16.9487 12.14.2002-15:00:00 17.0128 12.14.2002-16:00:00 17.0505 12.14.2002-17:00:00 17.0957 12.14.2002-18:00:00 17.1145 12.14.2002-19:00:00 17.1296 12.14.2002-20:00:00 17.1258 12.14.2002-21:00:00 17.1409 12.14.2002-22:00:00 17.1485 12.14.2002-23:00:00 17.1635 12.15.2002-00:00:00 17.2389 12.15.2002-01:00:00 17.2691 12.15.2002-02:00:00 17.2804 12.15.2002-03:00:00 17.2879 12.15.2002-04:00:00 17.3143 12.15.2002-05:00:00 17.3294 12.15.2002-06:00:00 17.3331 12.15.2002-07:00:00 17.3595 12.15.2002-08:00:00 17.3557 12.15.2002-09:00:00 17.3595 12.15.2002-10:00:00 17.3595 12.15.2002-11:00:00 17.3671 12.15.2002-12:00:00 17.3633 12.15.2002-13:00:00 17.3633 12.15.2002-14:00:00 17.3595 12.15.2002-15:00:00 17.3746 12.15.2002-16:00:00 17.3746 12.15.2002-17:00:00 17.3746 12.15.2002-18:00:00 17.3784 12.15.2002-19:00:00 17.3972 12.15.2002-20:00:00 17.3972 12.15.2002-21:00:00 17.3934 12.15.2002-22:00:00 17.3897 12.15.2002-23:00:00 17.3934 12.16.2002-00:00:00 17.3934 12.16.2002-01:00:00 17.4010 12.16.2002-02:00:00 17.4010 12.16.2002-03:00:00 17.4387 12.16.2002-04:00:00 17.4650 12.16.2002-05:00:00 17.5216 12.16.2002-06:00:00 17.6045 12.16.2002-07:00:00 17.6874 12.16.2002-08:00:00 17.7854 12.16.2002-09:00:00 17.8834 12.16.2002-10:00:00 17.9286 12.16.2002-11:00:00 17.9851 12.16.2002-12:00:00 17.9965 12.16.2002-13:00:00 18.0417 12.16.2002-14:00:00 18.0831 12.16.2002-15:00:00 18.1246 12.16.2002-16:00:00 18.1434 12.16.2002-17:00:00 18.1623 12.16.2002-18:00:00 18.1698 12.16.2002-19:00:00 18.1811 12.16.2002-20:00:00 18.1811 12.16.2002-21:00:00 18.1849 12.16.2002-22:00:00 18.1811 12.16.2002-23:00:00 18.1849 12.17.2002-00:00:00 18.1698 12.17.2002-01:00:00 18.1774 12.17.2002-02:00:00 18.1736 12.17.2002-03:00:00 18.1811 12.17.2002-04:00:00 18.1661 12.17.2002-05:00:00 18.1774 12.17.2002-06:00:00 18.1698 12.17.2002-07:00:00 18.1849 12.17.2002-08:00:00 18.1811 12.17.2002-09:00:00 18.1849 12.17.2002-10:00:00 18.1849 12.17.2002-11:00:00 18.1887 12.17.2002-12:00:00 18.1811 12.17.2002-13:00:00 18.1811 12.17.2002-14:00:00 18.1962 12.17.2002-15:00:00 18.2037 12.17.2002-16:00:00 18.2037 12.17.2002-17:00:00 18.2075 12.17.2002-18:00:00 18.2000 12.17.2002-19:00:00 18.2037 12.17.2002-20:00:00 18.2000 12.17.2002-21:00:00 18.2113 12.17.2002-22:00:00 18.1924 12.17.2002-23:00:00 18.1962 12.18.2002-00:00:00 18.1887 12.18.2002-01:00:00 18.1924 12.18.2002-02:00:00 18.1924 12.18.2002-03:00:00 18.1887 12.18.2002-04:00:00 18.1887 12.18.2002-05:00:00 18.1924 12.18.2002-06:00:00 18.1849 12.18.2002-07:00:00 18.1811 12.18.2002-08:00:00 18.1774 12.18.2002-09:00:00 18.1698 12.18.2002-10:00:00 18.1548 12.18.2002-11:00:00 18.1623 12.18.2002-12:00:00 18.1548 12.18.2002-13:00:00 18.1548 12.18.2002-14:00:00 18.1472 12.18.2002-15:00:00 18.1434 12.18.2002-16:00:00 18.1284 12.18.2002-17:00:00 18.1359 12.18.2002-18:00:00 18.1284 12.18.2002-19:00:00 18.1321 12.18.2002-20:00:00 18.1321 12.18.2002-21:00:00 18.1171 12.18.2002-22:00:00 18.1020 12.18.2002-23:00:00 18.1020 12.19.2002-00:00:00 18.0869 12.19.2002-01:00:00 18.0869 12.19.2002-02:00:00 18.0756 12.19.2002-03:00:00 18.0794 12.19.2002-04:00:00 18.0681 12.19.2002-05:00:00 18.0605 12.19.2002-06:00:00 18.0492 12.19.2002-07:00:00 18.0944 12.19.2002-08:00:00 18.1585 12.19.2002-09:00:00 18.2301 12.19.2002-10:00:00 18.3017 12.19.2002-11:00:00 18.3960 12.19.2002-12:00:00 18.4638 12.19.2002-13:00:00 18.5166 12.19.2002-14:00:00 18.5429 12.19.2002-15:00:00 18.5543 12.19.2002-16:00:00 18.5580 12.19.2002-17:00:00 18.5769 12.19.2002-18:00:00 18.5769 12.19.2002-19:00:00 18.5769 12.19.2002-20:00:00 18.5731 12.19.2002-21:00:00 18.5806 12.19.2002-22:00:00 18.5731 12.19.2002-23:00:00 18.5731 12.20.2002-00:00:00 18.5731 12.20.2002-01:00:00 18.5731 12.20.2002-02:00:00 18.5731 12.20.2002-03:00:00 18.5731 12.20.2002-04:00:00 18.5580 12.20.2002-05:00:00 18.5580 12.20.2002-06:00:00 18.5505 12.20.2002-07:00:00 18.5505 12.20.2002-08:00:00 18.5429 12.20.2002-09:00:00 18.5429 12.20.2002-10:00:00 18.5429 12.20.2002-11:00:00 18.5429 12.20.2002-12:00:00 18.5429 12.20.2002-13:00:00 18.5429 12.20.2002-14:00:00 18.5392 12.20.2002-15:00:00 18.5354 12.20.2002-16:00:00 18.5241 12.20.2002-17:00:00 18.5090 12.20.2002-18:00:00 18.5015 12.20.2002-19:00:00 18.5128 12.20.2002-20:00:00 18.5090 12.20.2002-21:00:00 18.5128 12.20.2002-22:00:00 18.5053 12.20.2002-23:00:00 18.5053 12.21.2002-00:00:00 18.5053 12.21.2002-01:00:00 18.5053 12.21.2002-02:00:00 18.5015 12.21.2002-03:00:00 18.5053 12.21.2002-04:00:00 18.4977 12.21.2002-05:00:00 18.4939 12.21.2002-06:00:00 18.4826 12.21.2002-07:00:00 18.4864 12.21.2002-08:00:00 18.4864 12.21.2002-09:00:00 18.4826 12.21.2002-10:00:00 18.4789 12.21.2002-11:00:00 18.4751 12.21.2002-12:00:00 18.4525 12.21.2002-13:00:00 18.4525 12.21.2002-14:00:00 18.4525 12.21.2002-15:00:00 18.4600 12.21.2002-16:00:00 18.4525 12.21.2002-17:00:00 18.4600 12.21.2002-18:00:00 18.4563 12.21.2002-19:00:00 18.4600 12.21.2002-20:00:00 18.4487 12.21.2002-21:00:00 18.4450 12.21.2002-22:00:00 18.4374 12.21.2002-23:00:00 18.4412 12.22.2002-00:00:00 18.4374 12.22.2002-01:00:00 18.4374 12.22.2002-02:00:00 18.4299 12.22.2002-03:00:00 18.4261 12.22.2002-04:00:00 18.4223 12.22.2002-05:00:00 18.4261 12.22.2002-06:00:00 18.4223 12.22.2002-07:00:00 18.4261 12.22.2002-08:00:00 18.4186 12.22.2002-09:00:00 18.4223 12.22.2002-10:00:00 18.4148 12.22.2002-11:00:00 18.4186 12.22.2002-12:00:00 18.4110 12.22.2002-13:00:00 18.3997 12.22.2002-14:00:00 18.3922 12.22.2002-15:00:00 18.3922 12.22.2002-16:00:00 18.3809 12.22.2002-17:00:00 18.3922 12.22.2002-18:00:00 18.3847 12.22.2002-19:00:00 18.3771 12.22.2002-20:00:00 18.3733 12.22.2002-21:00:00 18.3658 12.22.2002-22:00:00 18.3620 12.22.2002-23:00:00 18.3583 12.23.2002-00:00:00 18.3470 12.23.2002-01:00:00 18.3507 12.23.2002-02:00:00 18.3507 12.23.2002-03:00:00 18.3583 12.23.2002-04:00:00 18.3507 12.23.2002-05:00:00 18.3545 12.23.2002-06:00:00 18.3394 12.23.2002-07:00:00 18.3432 12.23.2002-08:00:00 18.3394 12.23.2002-09:00:00 18.3432 12.23.2002-10:00:00 18.3319 12.23.2002-11:00:00 18.3394 12.23.2002-12:00:00 18.3281 12.23.2002-13:00:00 18.3357 12.23.2002-14:00:00 18.3244 12.23.2002-15:00:00 18.3168 12.23.2002-16:00:00 18.3093 12.23.2002-17:00:00 18.3168 12.23.2002-18:00:00 18.3055 12.23.2002-19:00:00 18.3168 12.23.2002-20:00:00 18.3093 12.23.2002-21:00:00 18.3130 12.23.2002-22:00:00 18.3055 12.23.2002-23:00:00 18.3055 12.24.2002-00:00:00 18.2942 12.24.2002-01:00:00 18.2980 12.24.2002-02:00:00 18.2942 12.24.2002-03:00:00 18.2942 12.24.2002-04:00:00 18.2942 12.24.2002-05:00:00 18.2904 12.24.2002-06:00:00 18.2791 12.24.2002-07:00:00 18.2716 12.24.2002-08:00:00 18.2716 12.24.2002-09:00:00 18.2603 12.24.2002-10:00:00 18.2527 12.24.2002-11:00:00 18.2565 12.24.2002-12:00:00 18.2490 12.24.2002-13:00:00 18.2490 12.24.2002-14:00:00 18.2490 12.24.2002-15:00:00 18.2490 12.24.2002-16:00:00 18.2377 12.24.2002-17:00:00 18.2414 12.24.2002-18:00:00 18.2565 12.24.2002-19:00:00 18.2754 12.24.2002-20:00:00 18.2678 12.24.2002-21:00:00 18.2678 12.24.2002-22:00:00 18.2716 12.24.2002-23:00:00 18.2791 12.25.2002-00:00:00 18.2678 12.25.2002-01:00:00 18.2678 12.25.2002-02:00:00 18.2678 12.25.2002-03:00:00 18.2716 12.25.2002-04:00:00 18.2640 12.25.2002-05:00:00 18.2603 12.25.2002-06:00:00 18.2640 12.25.2002-07:00:00 18.2942 12.25.2002-08:00:00 18.3017 12.25.2002-09:00:00 18.3093 12.25.2002-10:00:00 18.3055 12.25.2002-11:00:00 18.3168 12.25.2002-12:00:00 18.3055 12.25.2002-13:00:00 18.3130 12.25.2002-14:00:00 18.3244 12.25.2002-15:00:00 18.3394 12.25.2002-16:00:00 18.3281 12.25.2002-17:00:00 18.3319 12.25.2002-18:00:00 18.3319 12.25.2002-19:00:00 18.3319 12.25.2002-20:00:00 18.3244 12.25.2002-21:00:00 18.3583 12.25.2002-22:00:00 18.3997 12.25.2002-23:00:00 18.4374 12.26.2002-00:00:00 18.4676 12.26.2002-01:00:00 18.5090 12.26.2002-02:00:00 18.5731 12.26.2002-03:00:00 18.6146 12.26.2002-04:00:00 18.6975 12.26.2002-05:00:00 18.7389 12.26.2002-06:00:00 18.7804 12.26.2002-07:00:00 18.7992 12.26.2002-08:00:00 18.7992 12.26.2002-09:00:00 18.8030 12.26.2002-10:00:00 18.8030 12.26.2002-11:00:00 18.8105 12.26.2002-12:00:00 18.8068 12.26.2002-13:00:00 18.8143 12.26.2002-14:00:00 18.8256 12.26.2002-15:00:00 18.8332 12.26.2002-16:00:00 18.8369 12.26.2002-17:00:00 18.8407 12.26.2002-18:00:00 18.8407 12.26.2002-19:00:00 18.8520 12.26.2002-20:00:00 18.8595 12.26.2002-21:00:00 18.8595 12.26.2002-22:00:00 18.8595 12.26.2002-23:00:00 18.8482 12.27.2002-00:00:00 18.8407 12.27.2002-01:00:00 18.8482 12.27.2002-02:00:00 18.8445 12.27.2002-03:00:00 18.8407 12.27.2002-04:00:00 18.8369 12.27.2002-05:00:00 18.8407 12.27.2002-06:00:00 18.8218 12.27.2002-07:00:00 18.8218 12.27.2002-08:00:00 18.8068 12.27.2002-09:00:00 18.8143 12.27.2002-10:00:00 18.8671 12.27.2002-11:00:00 18.9726 12.27.2002-12:00:00 19.0404 12.27.2002-13:00:00 19.0857 12.27.2002-14:00:00 19.0970 12.27.2002-15:00:00 19.1158 12.27.2002-16:00:00 19.1422 12.27.2002-17:00:00 19.1912 12.27.2002-18:00:00 19.1837 12.27.2002-19:00:00 19.1912 12.27.2002-20:00:00 19.1950 12.27.2002-21:00:00 19.2138 12.27.2002-22:00:00 19.2025 12.27.2002-23:00:00 19.2100 12.28.2002-00:00:00 19.2063 12.28.2002-01:00:00 19.2100 12.28.2002-02:00:00 19.2025 12.28.2002-03:00:00 19.2063 12.28.2002-04:00:00 19.2025 12.28.2002-05:00:00 19.2100 12.28.2002-06:00:00 19.2025 12.28.2002-07:00:00 19.2063 12.28.2002-08:00:00 19.2025 12.28.2002-09:00:00 19.1987 12.28.2002-10:00:00 19.1987 12.28.2002-11:00:00 19.1950 12.28.2002-12:00:00 19.1874 12.28.2002-13:00:00 19.1912 12.28.2002-14:00:00 19.1874 12.28.2002-15:00:00 19.1950 12.28.2002-16:00:00 19.1799 12.28.2002-17:00:00 19.1837 12.28.2002-18:00:00 19.1874 12.28.2002-19:00:00 19.1912 12.28.2002-20:00:00 19.1874 12.28.2002-21:00:00 19.1761 12.28.2002-22:00:00 19.1686 12.28.2002-23:00:00 19.1686 12.29.2002-00:00:00 19.1610 12.29.2002-01:00:00 19.1686 12.29.2002-02:00:00 19.1497 12.29.2002-03:00:00 19.1535 12.29.2002-04:00:00 19.1535 12.29.2002-05:00:00 19.1573 12.29.2002-06:00:00 19.1497 12.29.2002-07:00:00 19.1535 12.29.2002-08:00:00 19.1422 12.29.2002-09:00:00 19.1384 12.29.2002-10:00:00 19.1309 12.29.2002-11:00:00 19.1309 12.29.2002-12:00:00 19.1309 12.29.2002-13:00:00 19.1347 12.29.2002-14:00:00 19.1234 12.29.2002-15:00:00 19.1196 12.29.2002-16:00:00 19.1196 12.29.2002-17:00:00 19.1158 12.29.2002-18:00:00 19.1120 12.29.2002-19:00:00 19.1158 12.29.2002-20:00:00 19.1007 12.29.2002-21:00:00 19.0970 12.29.2002-22:00:00 19.0781 12.29.2002-23:00:00 19.0744 12.30.2002-00:00:00 19.0631 12.30.2002-01:00:00 19.0631 12.30.2002-02:00:00 19.0593 12.30.2002-03:00:00 19.0555 12.30.2002-04:00:00 19.0442 12.30.2002-05:00:00 19.0480 12.30.2002-06:00:00 19.0706 12.30.2002-07:00:00 19.1196 12.30.2002-08:00:00 19.1460 12.30.2002-09:00:00 19.2289 12.30.2002-10:00:00 19.2892 12.30.2002-11:00:00 19.3646 12.30.2002-12:00:00 19.4060 12.30.2002-13:00:00 19.4588 12.30.2002-14:00:00 19.4739 12.30.2002-15:00:00 19.4814 12.30.2002-16:00:00 19.4927 12.30.2002-17:00:00 19.5078 12.30.2002-18:00:00 19.5078 12.30.2002-19:00:00 19.5153 12.30.2002-20:00:00 19.5040 12.30.2002-21:00:00 19.5078 12.30.2002-22:00:00 19.5116 12.30.2002-23:00:00 19.5078 12.31.2002-00:00:00 19.5002 12.31.2002-01:00:00 19.5040 12.31.2002-02:00:00 19.4927 12.31.2002-03:00:00 19.4965 12.31.2002-04:00:00 19.5153 12.31.2002-05:00:00 19.5229 12.31.2002-06:00:00 19.5191 12.31.2002-07:00:00 19.5379 12.31.2002-08:00:00 19.5455 12.31.2002-09:00:00 19.5492 12.31.2002-10:00:00 19.5492 12.31.2002-11:00:00 19.5568 12.31.2002-12:00:00 19.5455 12.31.2002-13:00:00 19.5492 12.31.2002-14:00:00 19.5417 12.31.2002-15:00:00 19.5342 12.31.2002-16:00:00 19.5304 12.31.2002-17:00:00 19.5304 12.31.2002-18:00:00 19.5229 12.31.2002-19:00:00 19.5266 12.31.2002-20:00:00 19.5229 12.31.2002-21:00:00 19.5266 12.31.2002-22:00:00 19.5191 12.31.2002-23:00:00 19.5229 01.01.2003-00:00:00 19.5191 01.01.2003-01:00:00 19.5191 01.01.2003-02:00:00 19.5191 01.01.2003-03:00:00 19.5266 01.01.2003-04:00:00 19.5229 01.01.2003-05:00:00 19.5078 01.01.2003-06:00:00 19.5002 01.01.2003-07:00:00 19.5002 01.01.2003-08:00:00 19.5078 01.01.2003-09:00:00 19.5153 01.01.2003-10:00:00 19.5153 01.01.2003-11:00:00 19.5229 01.01.2003-12:00:00 19.5379 01.01.2003-13:00:00 19.5417 01.01.2003-14:00:00 19.5342 01.01.2003-15:00:00 19.5379 01.01.2003-16:00:00 19.5304 01.01.2003-17:00:00 19.5342 01.01.2003-18:00:00 19.5719 01.01.2003-19:00:00 19.6359 01.01.2003-20:00:00 19.7113 01.01.2003-21:00:00 19.8244 01.01.2003-22:00:00 19.9111 01.01.2003-23:00:00 19.9751 01.02.2003-00:00:00 19.9940 01.02.2003-01:00:00 20.0166 01.02.2003-02:00:00 20.0317 01.02.2003-03:00:00 20.0731 01.02.2003-04:00:00 20.1523 01.02.2003-05:00:00 20.1711 01.02.2003-06:00:00 20.2050 01.02.2003-07:00:00 20.2653 01.02.2003-08:00:00 20.3445 01.02.2003-09:00:00 20.4085 01.02.2003-10:00:00 20.4575 01.02.2003-11:00:00 20.5028 01.02.2003-12:00:00 20.5631 01.02.2003-13:00:00 20.6271 01.02.2003-14:00:00 20.7817 01.02.2003-15:00:00 20.9814 01.02.2003-16:00:00 21.2264 01.02.2003-17:00:00 21.3055 01.02.2003-18:00:00 21.3282 01.02.2003-19:00:00 21.3621 01.02.2003-20:00:00 21.3621 01.02.2003-21:00:00 21.3734 01.02.2003-22:00:00 21.3922 01.02.2003-23:00:00 21.3960 01.03.2003-00:00:00 21.3998 01.03.2003-01:00:00 21.4299 01.03.2003-02:00:00 21.4299 01.03.2003-03:00:00 21.4789 01.03.2003-04:00:00 21.5392 01.03.2003-05:00:00 21.5618 01.03.2003-06:00:00 21.6146 01.03.2003-07:00:00 21.6937 01.03.2003-08:00:00 21.7126 01.03.2003-09:00:00 21.7314 01.03.2003-10:00:00 21.7277 01.03.2003-11:00:00 21.7427 01.03.2003-12:00:00 21.7314 01.03.2003-13:00:00 21.7503 01.03.2003-14:00:00 21.7503 01.03.2003-15:00:00 21.7578 01.03.2003-16:00:00 21.7503 01.03.2003-17:00:00 21.7540 01.03.2003-18:00:00 21.7465 01.03.2003-19:00:00 21.7465 01.03.2003-20:00:00 21.7390 01.03.2003-21:00:00 21.7503 01.03.2003-22:00:00 21.7352 01.03.2003-23:00:00 21.7390 01.04.2003-00:00:00 21.7239 01.04.2003-01:00:00 21.7277 01.04.2003-02:00:00 21.7164 01.04.2003-03:00:00 21.7126 01.04.2003-04:00:00 21.7088 01.04.2003-05:00:00 21.7277 01.04.2003-06:00:00 21.7277 01.04.2003-07:00:00 21.7540 01.04.2003-08:00:00 21.8445 01.04.2003-09:00:00 21.9651 01.04.2003-10:00:00 22.0216 01.04.2003-11:00:00 22.1385 01.04.2003-12:00:00 22.2666 01.04.2003-13:00:00 22.3608 01.04.2003-14:00:00 22.4927 01.04.2003-15:00:00 22.7566 01.04.2003-16:00:00 22.8998 01.04.2003-17:00:00 22.9902 01.04.2003-18:00:00 23.0807 01.04.2003-19:00:00 23.1297 01.04.2003-20:00:00 23.1749 01.04.2003-21:00:00 23.2013 01.04.2003-22:00:00 23.2051 01.04.2003-23:00:00 23.2277 01.05.2003-00:00:00 23.2352 01.05.2003-01:00:00 23.2503 01.05.2003-02:00:00 23.2465 01.05.2003-03:00:00 23.2503 01.05.2003-04:00:00 23.2616 01.05.2003-05:00:00 23.2804 01.05.2003-06:00:00 23.2691 01.05.2003-07:00:00 23.2616 01.05.2003-08:00:00 23.2541 01.05.2003-09:00:00 23.2541 01.05.2003-10:00:00 23.2578 01.05.2003-11:00:00 23.2616 01.05.2003-12:00:00 23.2503 01.05.2003-13:00:00 23.2578 01.05.2003-14:00:00 23.2503 01.05.2003-15:00:00 23.2541 01.05.2003-16:00:00 23.2428 01.05.2003-17:00:00 23.2314 01.05.2003-18:00:00 23.2164 01.05.2003-19:00:00 23.2013 01.05.2003-20:00:00 23.1975 01.05.2003-21:00:00 23.1975 01.05.2003-22:00:00 23.1711 01.05.2003-23:00:00 23.1674 01.06.2003-00:00:00 23.1598 01.06.2003-01:00:00 23.1561 01.06.2003-02:00:00 23.1448 01.06.2003-03:00:00 23.1485 01.06.2003-04:00:00 23.1259 01.06.2003-05:00:00 23.1184 01.06.2003-06:00:00 23.0920 01.06.2003-07:00:00 23.0920 01.06.2003-08:00:00 23.0807 01.06.2003-09:00:00 23.0807 01.06.2003-10:00:00 23.0732 01.06.2003-11:00:00 23.0732 01.06.2003-12:00:00 23.0694 01.06.2003-13:00:00 23.0543 01.06.2003-14:00:00 23.0355 01.06.2003-15:00:00 23.0204 01.06.2003-16:00:00 23.0015 01.06.2003-17:00:00 22.9940 01.06.2003-18:00:00 22.9940 01.06.2003-19:00:00 22.9865 01.06.2003-20:00:00 22.9714 01.06.2003-21:00:00 22.9752 01.06.2003-22:00:00 22.9525 01.06.2003-23:00:00 22.9563 01.07.2003-00:00:00 22.9412 01.07.2003-01:00:00 22.9450 01.07.2003-02:00:00 22.9224 01.07.2003-03:00:00 22.9073 01.07.2003-04:00:00 22.8922 01.07.2003-05:00:00 22.8772 01.07.2003-06:00:00 22.8621 01.07.2003-07:00:00 22.8395 01.07.2003-08:00:00 22.8169 01.07.2003-09:00:00 22.8018 01.07.2003-10:00:00 22.7867 01.07.2003-11:00:00 22.7754 01.07.2003-12:00:00 22.7566 01.07.2003-13:00:00 22.7415 01.07.2003-14:00:00 22.7264 01.07.2003-15:00:00 22.7302 01.07.2003-16:00:00 22.7340 01.07.2003-17:00:00 22.7415 01.07.2003-18:00:00 22.7340 01.07.2003-19:00:00 22.7226 01.07.2003-20:00:00 22.7113 01.07.2003-21:00:00 22.7076 01.07.2003-22:00:00 22.6812 01.07.2003-23:00:00 22.6737 01.08.2003-00:00:00 22.6623 01.08.2003-01:00:00 22.6661 01.08.2003-02:00:00 22.6473 01.08.2003-03:00:00 22.6473 01.08.2003-04:00:00 22.6360 01.08.2003-05:00:00 22.6322 01.08.2003-06:00:00 22.6096 01.08.2003-07:00:00 22.6058 01.08.2003-08:00:00 22.5983 01.08.2003-09:00:00 22.5907 01.08.2003-10:00:00 22.5870 01.08.2003-11:00:00 22.5870 01.08.2003-12:00:00 22.5870 01.08.2003-13:00:00 22.5870 01.08.2003-14:00:00 22.5530 01.08.2003-15:00:00 22.5530 01.08.2003-16:00:00 22.5417 01.08.2003-17:00:00 22.5417 01.08.2003-18:00:00 22.5229 01.08.2003-19:00:00 22.5078 01.08.2003-20:00:00 22.4852 01.08.2003-21:00:00 22.4852 01.08.2003-22:00:00 22.4739 01.08.2003-23:00:00 22.4777 01.09.2003-00:00:00 22.4626 01.09.2003-01:00:00 22.4588 01.09.2003-02:00:00 22.4362 01.09.2003-03:00:00 22.4211 01.09.2003-04:00:00 22.4098 01.09.2003-05:00:00 22.4061 01.09.2003-06:00:00 22.3948 01.09.2003-07:00:00 22.3910 01.09.2003-08:00:00 22.3721 01.09.2003-09:00:00 22.3495 01.09.2003-10:00:00 22.3269 01.09.2003-11:00:00 22.3231 01.09.2003-12:00:00 22.3118 01.09.2003-13:00:00 22.3043 01.09.2003-14:00:00 22.2968 01.09.2003-15:00:00 22.2968 01.09.2003-16:00:00 22.2817 01.09.2003-17:00:00 22.2779 01.09.2003-18:00:00 22.2591 01.09.2003-19:00:00 22.2515 01.09.2003-20:00:00 22.2289 01.09.2003-21:00:00 22.2252 01.09.2003-22:00:00 22.2025 01.09.2003-23:00:00 22.2025 01.10.2003-00:00:00 22.1875 01.10.2003-01:00:00 22.1799 01.10.2003-02:00:00 22.1724 01.10.2003-03:00:00 22.1535 01.10.2003-04:00:00 22.1309 01.10.2003-05:00:00 22.1234 01.10.2003-06:00:00 22.1121 01.10.2003-07:00:00 22.1045 01.10.2003-08:00:00 22.0819 01.10.2003-09:00:00 22.0819 01.10.2003-10:00:00 22.0706 01.10.2003-11:00:00 22.0518 01.10.2003-12:00:00 22.0367 01.10.2003-13:00:00 22.0292 01.10.2003-14:00:00 22.0141 01.10.2003-15:00:00 22.0141 01.10.2003-16:00:00 21.9990 01.10.2003-17:00:00 21.9953 01.10.2003-18:00:00 21.9915 01.10.2003-19:00:00 21.9764 01.10.2003-20:00:00 21.9500 01.10.2003-21:00:00 21.9538 01.10.2003-22:00:00 21.9425 01.10.2003-23:00:00 21.9312 01.11.2003-00:00:00 21.9123 01.11.2003-01:00:00 21.8973 01.11.2003-02:00:00 21.8784 01.11.2003-03:00:00 21.8746 01.11.2003-04:00:00 21.8596 01.11.2003-05:00:00 21.8483 01.11.2003-06:00:00 21.8332 01.11.2003-07:00:00 21.8294 01.11.2003-08:00:00 21.8143 01.11.2003-09:00:00 21.8068 01.11.2003-10:00:00 21.7955 01.11.2003-11:00:00 21.7955 01.11.2003-12:00:00 21.7691 01.11.2003-13:00:00 21.7691 01.11.2003-14:00:00 21.7616 01.11.2003-15:00:00 21.7616 01.11.2003-16:00:00 21.7578 01.11.2003-17:00:00 21.7578 01.11.2003-18:00:00 21.7503 01.11.2003-19:00:00 21.7503 01.11.2003-20:00:00 21.7314 01.11.2003-21:00:00 21.7277 01.11.2003-22:00:00 21.7164 01.11.2003-23:00:00 21.7390 01.12.2003-00:00:00 21.7955 01.12.2003-01:00:00 21.8520 01.12.2003-02:00:00 21.8897 01.12.2003-03:00:00 21.8973 01.12.2003-04:00:00 21.9086 01.12.2003-05:00:00 21.9161 01.12.2003-06:00:00 21.9274 01.12.2003-07:00:00 21.9236 01.12.2003-08:00:00 21.9048 01.12.2003-09:00:00 21.9161 01.12.2003-10:00:00 21.9161 01.12.2003-11:00:00 21.9349 01.12.2003-12:00:00 21.9500 01.12.2003-13:00:00 21.9726 01.12.2003-14:00:00 21.9953 01.12.2003-15:00:00 22.0292 01.12.2003-16:00:00 22.0292 01.12.2003-17:00:00 22.0367 01.12.2003-18:00:00 22.0895 01.12.2003-19:00:00 22.1121 01.12.2003-20:00:00 22.1121 01.12.2003-21:00:00 22.1460 01.12.2003-22:00:00 22.1799 01.12.2003-23:00:00 22.1799 01.13.2003-00:00:00 22.1875 01.13.2003-01:00:00 22.1875 01.13.2003-02:00:00 22.1762 01.13.2003-03:00:00 22.1686 01.13.2003-04:00:00 22.1535 01.13.2003-05:00:00 22.1498 01.13.2003-06:00:00 22.1460 01.13.2003-07:00:00 22.1385 01.13.2003-08:00:00 22.1234 01.13.2003-09:00:00 22.1159 01.13.2003-10:00:00 22.1045 01.13.2003-11:00:00 22.0970 01.13.2003-12:00:00 22.0857 01.13.2003-13:00:00 22.0895 01.13.2003-14:00:00 22.1460 01.13.2003-15:00:00 22.1611 01.13.2003-16:00:00 22.1649 01.13.2003-17:00:00 22.1649 01.13.2003-18:00:00 22.1498 01.13.2003-19:00:00 22.1573 01.13.2003-20:00:00 22.1460 01.13.2003-21:00:00 22.1385 01.13.2003-22:00:00 22.1309 01.13.2003-23:00:00 22.1234 01.14.2003-00:00:00 22.1083 01.14.2003-01:00:00 22.1008 01.14.2003-02:00:00 22.1008 01.14.2003-03:00:00 22.1762 01.14.2003-04:00:00 22.3646 01.14.2003-05:00:00 22.4437 01.14.2003-06:00:00 22.4551 01.14.2003-07:00:00 22.4551 01.14.2003-08:00:00 22.4475 01.14.2003-09:00:00 22.4588 01.14.2003-10:00:00 22.4400 01.14.2003-11:00:00 22.4362 01.14.2003-12:00:00 22.4249 01.14.2003-13:00:00 22.4287 01.14.2003-14:00:00 22.4136 01.14.2003-15:00:00 22.4211 01.14.2003-16:00:00 22.4061 01.14.2003-17:00:00 22.4136 01.14.2003-18:00:00 22.4023 01.14.2003-19:00:00 22.4061 01.14.2003-20:00:00 22.3872 01.14.2003-21:00:00 22.3872 01.14.2003-22:00:00 22.3759 01.14.2003-23:00:00 22.3759 01.15.2003-00:00:00 22.3721 01.15.2003-01:00:00 22.3721 01.15.2003-02:00:00 22.3646 01.15.2003-03:00:00 22.3646 01.15.2003-04:00:00 22.3533 01.15.2003-05:00:00 22.3533 01.15.2003-06:00:00 22.3345 01.15.2003-07:00:00 22.3231 01.15.2003-08:00:00 22.3081 01.15.2003-09:00:00 22.3081 01.15.2003-10:00:00 22.2968 01.15.2003-11:00:00 22.2930 01.15.2003-12:00:00 22.2704 01.15.2003-13:00:00 22.2666 01.15.2003-14:00:00 22.2553 01.15.2003-15:00:00 22.2628 01.15.2003-16:00:00 22.2478 01.15.2003-17:00:00 22.2515 01.15.2003-18:00:00 22.2327 01.15.2003-19:00:00 22.2214 01.15.2003-20:00:00 22.2101 01.15.2003-21:00:00 22.1988 01.15.2003-22:00:00 22.1912 01.15.2003-23:00:00 22.1686 01.16.2003-00:00:00 22.1573 01.16.2003-01:00:00 22.1498 01.16.2003-02:00:00 22.1347 01.16.2003-03:00:00 22.1234 01.16.2003-04:00:00 22.1159 01.16.2003-05:00:00 22.1159 01.16.2003-06:00:00 22.1121 01.16.2003-07:00:00 22.1045 01.16.2003-08:00:00 22.0895 01.16.2003-09:00:00 22.0782 01.16.2003-10:00:00 22.0593 01.16.2003-11:00:00 22.0556 01.16.2003-12:00:00 22.0442 01.16.2003-13:00:00 22.0329 01.16.2003-14:00:00 22.0028 01.16.2003-15:00:00 21.9990 01.16.2003-16:00:00 21.9839 01.16.2003-17:00:00 21.9802 01.16.2003-18:00:00 21.9651 01.16.2003-19:00:00 21.9576 01.16.2003-20:00:00 21.9500 01.16.2003-21:00:00 21.9538 01.16.2003-22:00:00 21.9425 01.16.2003-23:00:00 21.9387 01.17.2003-00:00:00 21.9312 01.17.2003-01:00:00 21.9236 01.17.2003-02:00:00 21.9086 01.17.2003-03:00:00 21.9086 01.17.2003-04:00:00 21.9010 01.17.2003-05:00:00 21.9010 01.17.2003-06:00:00 21.8973 01.17.2003-07:00:00 21.8935 01.17.2003-08:00:00 21.8596 01.17.2003-09:00:00 21.8483 01.17.2003-10:00:00 21.8332 01.17.2003-11:00:00 21.8219 01.17.2003-12:00:00 21.8068 01.17.2003-13:00:00 21.8068 01.17.2003-14:00:00 21.7917 01.17.2003-15:00:00 21.7955 01.17.2003-16:00:00 21.7917 01.17.2003-17:00:00 21.7917 01.17.2003-18:00:00 21.7653 01.17.2003-19:00:00 21.7616 01.17.2003-20:00:00 21.7540 01.17.2003-21:00:00 21.7427 01.17.2003-22:00:00 21.7277 01.17.2003-23:00:00 21.7314 01.18.2003-00:00:00 21.7126 01.18.2003-01:00:00 21.7126 01.18.2003-02:00:00 21.6975 01.18.2003-03:00:00 21.6824 01.18.2003-04:00:00 21.6787 01.18.2003-05:00:00 21.6711 01.18.2003-06:00:00 21.6485 01.18.2003-07:00:00 21.6447 01.18.2003-08:00:00 21.6184 01.18.2003-09:00:00 21.6184 01.18.2003-10:00:00 21.6033 01.18.2003-11:00:00 21.5957 01.18.2003-12:00:00 21.5844 01.18.2003-13:00:00 21.5807 01.18.2003-14:00:00 21.5694 01.18.2003-15:00:00 21.5694 01.18.2003-16:00:00 21.5505 01.18.2003-17:00:00 21.5430 01.18.2003-18:00:00 21.5279 01.18.2003-19:00:00 21.5279 01.18.2003-20:00:00 21.5128 01.18.2003-21:00:00 21.5091 01.18.2003-22:00:00 21.4902 01.18.2003-23:00:00 21.4865 01.19.2003-00:00:00 21.4638 01.19.2003-01:00:00 21.4601 01.19.2003-02:00:00 21.4450 01.19.2003-03:00:00 21.4375 01.19.2003-04:00:00 21.4337 01.19.2003-05:00:00 21.4261 01.19.2003-06:00:00 21.4186 01.19.2003-07:00:00 21.4111 01.19.2003-08:00:00 21.4073 01.19.2003-09:00:00 21.4111 01.19.2003-10:00:00 21.3922 01.19.2003-11:00:00 21.3809 01.19.2003-12:00:00 21.3772 01.19.2003-13:00:00 21.3772 01.19.2003-14:00:00 21.3545 01.19.2003-15:00:00 21.3545 01.19.2003-16:00:00 21.3470 01.19.2003-17:00:00 21.3470 01.19.2003-18:00:00 21.3357 01.19.2003-19:00:00 21.3319 01.19.2003-20:00:00 21.3206 01.19.2003-21:00:00 21.3206 01.19.2003-22:00:00 21.3169 01.19.2003-23:00:00 21.3131 01.20.2003-00:00:00 21.3018 01.20.2003-01:00:00 21.2980 01.20.2003-02:00:00 21.2942 01.20.2003-03:00:00 21.2905 01.20.2003-04:00:00 21.2829 01.20.2003-05:00:00 21.2829 01.20.2003-06:00:00 21.2603 01.20.2003-07:00:00 21.2490 01.20.2003-08:00:00 21.2377 01.20.2003-09:00:00 21.2339 01.20.2003-10:00:00 21.2189 01.20.2003-11:00:00 21.2113 01.20.2003-12:00:00 21.1962 01.20.2003-13:00:00 21.1849 01.20.2003-14:00:00 21.1812 01.20.2003-15:00:00 21.1812 01.20.2003-16:00:00 21.1623 01.20.2003-17:00:00 21.1623 01.20.2003-18:00:00 21.1473 01.20.2003-19:00:00 21.1397 01.20.2003-20:00:00 21.1322 01.20.2003-21:00:00 21.1359 01.20.2003-22:00:00 21.1246 01.20.2003-23:00:00 21.1246 01.21.2003-00:00:00 21.0983 01.21.2003-01:00:00 21.0945 01.21.2003-02:00:00 21.0756 01.21.2003-03:00:00 21.0606 01.21.2003-04:00:00 21.0493 01.21.2003-05:00:00 21.0304 01.21.2003-06:00:00 21.0191 01.21.2003-07:00:00 21.0153 01.21.2003-08:00:00 21.0003 01.21.2003-09:00:00 21.0003 01.21.2003-10:00:00 20.9927 01.21.2003-11:00:00 20.9890 01.21.2003-12:00:00 20.9814 01.21.2003-13:00:00 20.9776 01.21.2003-14:00:00 20.9965 01.21.2003-15:00:00 21.0078 01.21.2003-16:00:00 21.0003 01.21.2003-17:00:00 21.0003 01.21.2003-18:00:00 20.9927 01.21.2003-19:00:00 20.9927 01.21.2003-20:00:00 20.9852 01.21.2003-21:00:00 20.9701 01.21.2003-22:00:00 20.9588 01.21.2003-23:00:00 20.9663 01.22.2003-00:00:00 20.9626 01.22.2003-01:00:00 20.9701 01.22.2003-02:00:00 20.9626 01.22.2003-03:00:00 20.9663 01.22.2003-04:00:00 20.9588 01.22.2003-05:00:00 20.9513 01.22.2003-06:00:00 20.9400 01.22.2003-07:00:00 20.9400 01.22.2003-08:00:00 20.9287 01.22.2003-09:00:00 20.9362 01.22.2003-10:00:00 20.9249 01.22.2003-11:00:00 20.9287 01.22.2003-12:00:00 20.9249 01.22.2003-13:00:00 20.9324 01.22.2003-14:00:00 20.9663 01.22.2003-15:00:00 21.0229 01.22.2003-16:00:00 21.0380 01.22.2003-17:00:00 21.0719 01.22.2003-18:00:00 21.1133 01.22.2003-19:00:00 21.1774 01.22.2003-20:00:00 21.2905 01.22.2003-21:00:00 21.4488 01.22.2003-22:00:00 21.4789 01.22.2003-23:00:00 21.4865 01.23.2003-00:00:00 21.4789 01.23.2003-01:00:00 21.4714 01.23.2003-02:00:00 21.5241 01.23.2003-03:00:00 21.5354 01.23.2003-04:00:00 21.5392 01.23.2003-05:00:00 21.5392 01.23.2003-06:00:00 21.5241 01.23.2003-07:00:00 21.5279 01.23.2003-08:00:00 21.5241 01.23.2003-09:00:00 21.5241 01.23.2003-10:00:00 21.5882 01.23.2003-11:00:00 21.5957 01.23.2003-12:00:00 21.5882 01.23.2003-13:00:00 21.5844 01.23.2003-14:00:00 21.5731 01.23.2003-15:00:00 21.5581 01.23.2003-16:00:00 21.5468 01.23.2003-17:00:00 21.5468 01.23.2003-18:00:00 21.5430 01.23.2003-19:00:00 21.5392 01.23.2003-20:00:00 21.5279 01.23.2003-21:00:00 21.5241 01.23.2003-22:00:00 21.5091 01.23.2003-23:00:00 21.5015 01.24.2003-00:00:00 21.4940 01.24.2003-01:00:00 21.4902 01.24.2003-02:00:00 21.4676 01.24.2003-03:00:00 21.4714 01.24.2003-04:00:00 21.4638 01.24.2003-05:00:00 21.4638 01.24.2003-06:00:00 21.4488 01.24.2003-07:00:00 21.4450 01.24.2003-08:00:00 21.4412 01.24.2003-09:00:00 21.4450 01.24.2003-10:00:00 21.4412 01.24.2003-11:00:00 21.4450 01.24.2003-12:00:00 21.4450 01.24.2003-13:00:00 21.5166 01.24.2003-14:00:00 21.5656 01.24.2003-15:00:00 21.5731 01.24.2003-16:00:00 21.5844 01.24.2003-17:00:00 21.5957 01.24.2003-18:00:00 21.5957 01.24.2003-19:00:00 21.5844 01.24.2003-20:00:00 21.5769 01.24.2003-21:00:00 21.5769 01.24.2003-22:00:00 21.5656 01.24.2003-23:00:00 21.5656 01.25.2003-00:00:00 21.5656 01.25.2003-01:00:00 21.5618 01.25.2003-02:00:00 21.5392 01.25.2003-03:00:00 21.5392 01.25.2003-04:00:00 21.5204 01.25.2003-05:00:00 21.5241 01.25.2003-06:00:00 21.5091 01.25.2003-07:00:00 21.4978 01.25.2003-08:00:00 21.4865 01.25.2003-09:00:00 21.4827 01.25.2003-10:00:00 21.4902 01.25.2003-11:00:00 21.4978 01.25.2003-12:00:00 21.4865 01.25.2003-13:00:00 21.4751 01.25.2003-14:00:00 21.4638 01.25.2003-15:00:00 21.4676 01.25.2003-16:00:00 21.4563 01.25.2003-17:00:00 21.4525 01.25.2003-18:00:00 21.4375 01.25.2003-19:00:00 21.4412 01.25.2003-20:00:00 21.4337 01.25.2003-21:00:00 21.4261 01.25.2003-22:00:00 21.4186 01.25.2003-23:00:00 21.4224 01.26.2003-00:00:00 21.4299 01.26.2003-01:00:00 21.4638 01.26.2003-02:00:00 21.4902 01.26.2003-03:00:00 21.5392 01.26.2003-04:00:00 21.5882 01.26.2003-05:00:00 21.6787 01.26.2003-06:00:00 21.7842 01.26.2003-07:00:00 22.0066 01.26.2003-08:00:00 22.0631 01.26.2003-09:00:00 22.1762 01.26.2003-10:00:00 22.2101 01.26.2003-11:00:00 22.2402 01.26.2003-12:00:00 22.3005 01.26.2003-13:00:00 22.3985 01.26.2003-14:00:00 22.5342 01.26.2003-15:00:00 22.6247 01.26.2003-16:00:00 22.6737 01.26.2003-17:00:00 22.6850 01.26.2003-18:00:00 22.6925 01.26.2003-19:00:00 22.6925 01.26.2003-20:00:00 22.7000 01.26.2003-21:00:00 22.7000 01.26.2003-22:00:00 22.6925 01.26.2003-23:00:00 22.6850 01.27.2003-00:00:00 22.6737 01.27.2003-01:00:00 22.6623 01.27.2003-02:00:00 22.6586 01.27.2003-03:00:00 22.6510 01.27.2003-04:00:00 22.6397 01.27.2003-05:00:00 22.6397 01.27.2003-06:00:00 22.6322 01.27.2003-07:00:00 22.6247 01.27.2003-08:00:00 22.6058 01.27.2003-09:00:00 22.6020 01.27.2003-10:00:00 22.6020 01.27.2003-11:00:00 22.5945 01.27.2003-12:00:00 22.5870 01.27.2003-13:00:00 22.5907 01.27.2003-14:00:00 22.5719 01.27.2003-15:00:00 22.5719 01.27.2003-16:00:00 22.5606 01.27.2003-17:00:00 22.5530 01.27.2003-18:00:00 22.5455 01.27.2003-19:00:00 22.5455 01.27.2003-20:00:00 22.5417 01.27.2003-21:00:00 22.5380 01.27.2003-22:00:00 22.5229 01.27.2003-23:00:00 22.5003 01.28.2003-00:00:00 22.4852 01.28.2003-01:00:00 22.4739 01.28.2003-02:00:00 22.4664 01.28.2003-03:00:00 22.4437 01.28.2003-04:00:00 22.4324 01.28.2003-05:00:00 22.4249 01.28.2003-06:00:00 22.4136 01.28.2003-07:00:00 22.4098 01.28.2003-08:00:00 22.3872 01.28.2003-09:00:00 22.3797 01.28.2003-10:00:00 22.3533 01.28.2003-11:00:00 22.3495 01.28.2003-12:00:00 22.3382 01.28.2003-13:00:00 22.3382 01.28.2003-14:00:00 22.3307 01.28.2003-15:00:00 22.3231 01.28.2003-16:00:00 22.3194 01.28.2003-17:00:00 22.3156 01.28.2003-18:00:00 22.3118 01.28.2003-19:00:00 22.3043 01.28.2003-20:00:00 22.2930 01.28.2003-21:00:00 22.2741 01.28.2003-22:00:00 22.2628 01.28.2003-23:00:00 22.2591 01.29.2003-00:00:00 22.2402 01.29.2003-01:00:00 22.2289 01.29.2003-02:00:00 22.2101 01.29.2003-03:00:00 22.2063 01.29.2003-04:00:00 22.1988 01.29.2003-05:00:00 22.1950 01.29.2003-06:00:00 22.1837 01.29.2003-07:00:00 22.1799 01.29.2003-08:00:00 22.1762 01.29.2003-09:00:00 22.1686 01.29.2003-10:00:00 22.1535 01.29.2003-11:00:00 22.1498 01.29.2003-12:00:00 22.1422 01.29.2003-13:00:00 22.1272 01.29.2003-14:00:00 22.1045 01.29.2003-15:00:00 22.1045 01.29.2003-16:00:00 22.1008 01.29.2003-17:00:00 22.0932 01.29.2003-18:00:00 22.0857 01.29.2003-19:00:00 22.0857 01.29.2003-20:00:00 22.0782 01.29.2003-21:00:00 22.1121 01.29.2003-22:00:00 22.1008 01.29.2003-23:00:00 22.1008 01.30.2003-00:00:00 22.0970 01.30.2003-01:00:00 22.1121 01.30.2003-02:00:00 22.1347 01.30.2003-03:00:00 22.1535 01.30.2003-04:00:00 22.1498 01.30.2003-05:00:00 22.1460 01.30.2003-06:00:00 22.1385 01.30.2003-07:00:00 22.1535 01.30.2003-08:00:00 22.1837 01.30.2003-09:00:00 22.1950 01.30.2003-10:00:00 22.1950 01.30.2003-11:00:00 22.1988 01.30.2003-12:00:00 22.1912 01.30.2003-13:00:00 22.1837 01.30.2003-14:00:00 22.1799 01.30.2003-15:00:00 22.1686 01.30.2003-16:00:00 22.1498 01.30.2003-17:00:00 22.1535 01.30.2003-18:00:00 22.1573 01.30.2003-19:00:00 22.1573 01.30.2003-20:00:00 22.1573 01.30.2003-21:00:00 22.1912 01.30.2003-22:00:00 22.2440 01.30.2003-23:00:00 22.3345 01.31.2003-00:00:00 22.5003 01.31.2003-01:00:00 22.5530 01.31.2003-02:00:00 22.5945 01.31.2003-03:00:00 22.6171 01.31.2003-04:00:00 22.6586 01.31.2003-05:00:00 22.7980 01.31.2003-06:00:00 22.8809 01.31.2003-07:00:00 22.9337 01.31.2003-08:00:00 22.9488 01.31.2003-09:00:00 22.9450 01.31.2003-10:00:00 22.9412 01.31.2003-11:00:00 22.9412 01.31.2003-12:00:00 22.9299 01.31.2003-13:00:00 22.9262 01.31.2003-14:00:00 22.9111 01.31.2003-15:00:00 22.9036 01.31.2003-16:00:00 22.8922 01.31.2003-17:00:00 22.8960 01.31.2003-18:00:00 22.8922 01.31.2003-19:00:00 22.8659 01.31.2003-20:00:00 22.8583 01.31.2003-21:00:00 22.8508 01.31.2003-22:00:00 22.8395 01.31.2003-23:00:00 22.8319 02.01.2003-00:00:00 22.8244 02.01.2003-01:00:00 22.8131 02.01.2003-02:00:00 22.8169 02.01.2003-03:00:00 22.8018 02.01.2003-04:00:00 22.7980 02.01.2003-05:00:00 22.7943 02.01.2003-06:00:00 22.7905 02.01.2003-07:00:00 22.7829 02.01.2003-08:00:00 22.7792 02.01.2003-09:00:00 22.7679 02.01.2003-10:00:00 22.7641 02.01.2003-11:00:00 22.7490 02.01.2003-12:00:00 22.7528 02.01.2003-13:00:00 22.7377 02.01.2003-14:00:00 22.7226 02.01.2003-15:00:00 22.7038 02.01.2003-16:00:00 22.7076 02.01.2003-17:00:00 22.6887 02.01.2003-18:00:00 22.6850 02.01.2003-19:00:00 22.6774 02.01.2003-20:00:00 22.6661 02.01.2003-21:00:00 22.6548 02.01.2003-22:00:00 22.6473 02.01.2003-23:00:00 22.6360 02.02.2003-00:00:00 22.6284 02.02.2003-01:00:00 22.6133 02.02.2003-02:00:00 22.5983 02.02.2003-03:00:00 22.5832 02.02.2003-04:00:00 22.5757 02.02.2003-05:00:00 22.5644 02.02.2003-06:00:00 22.5530 02.02.2003-07:00:00 22.5417 02.02.2003-08:00:00 22.5380 02.02.2003-09:00:00 22.5191 02.02.2003-10:00:00 22.5041 02.02.2003-11:00:00 22.4852 02.02.2003-12:00:00 22.4852 02.02.2003-13:00:00 22.4739 02.02.2003-14:00:00 22.4551 02.02.2003-15:00:00 22.4324 02.02.2003-16:00:00 22.4249 02.02.2003-17:00:00 22.4136 02.02.2003-18:00:00 22.4136 02.02.2003-19:00:00 22.3948 02.02.2003-20:00:00 22.3834 02.02.2003-21:00:00 22.3721 02.02.2003-22:00:00 22.3721 02.02.2003-23:00:00 22.3571 02.03.2003-00:00:00 22.3495 02.03.2003-01:00:00 22.3345 02.03.2003-02:00:00 22.3307 02.03.2003-03:00:00 22.3156 02.03.2003-04:00:00 22.3118 02.03.2003-05:00:00 22.2968 02.03.2003-06:00:00 22.2892 02.03.2003-07:00:00 22.2779 02.03.2003-08:00:00 22.2591 02.03.2003-09:00:00 22.2440 02.03.2003-10:00:00 22.2365 02.03.2003-11:00:00 22.2176 02.03.2003-12:00:00 22.2214 02.03.2003-13:00:00 22.2063 02.03.2003-14:00:00 22.2025 02.03.2003-15:00:00 22.1875 02.03.2003-16:00:00 22.1762 02.03.2003-17:00:00 22.1573 02.03.2003-18:00:00 22.1535 02.03.2003-19:00:00 22.1460 02.03.2003-20:00:00 22.1460 02.03.2003-21:00:00 22.1385 02.03.2003-22:00:00 22.1196 02.03.2003-23:00:00 22.1083 02.04.2003-00:00:00 22.1008 02.04.2003-01:00:00 22.0819 02.04.2003-02:00:00 22.0706 02.04.2003-03:00:00 22.0556 02.04.2003-04:00:00 22.0480 02.04.2003-05:00:00 22.0254 02.04.2003-06:00:00 22.0216 02.04.2003-07:00:00 22.0066 02.04.2003-08:00:00 21.9953 02.04.2003-09:00:00 21.9764 02.04.2003-10:00:00 21.9764 02.04.2003-11:00:00 21.9576 02.04.2003-12:00:00 21.9500 02.04.2003-13:00:00 21.9387 02.04.2003-14:00:00 21.9387 02.04.2003-15:00:00 21.9123 02.04.2003-16:00:00 21.9048 02.04.2003-17:00:00 21.8973 02.04.2003-18:00:00 21.8860 02.04.2003-19:00:00 21.8746 02.04.2003-20:00:00 21.8596 02.04.2003-21:00:00 21.8483 02.04.2003-22:00:00 21.8483 02.04.2003-23:00:00 21.8445 02.05.2003-00:00:00 21.8407 02.05.2003-01:00:00 21.8219 02.05.2003-02:00:00 21.8181 02.05.2003-03:00:00 21.8030 02.05.2003-04:00:00 21.7917 02.05.2003-05:00:00 21.7578 02.05.2003-06:00:00 21.7578 02.05.2003-07:00:00 21.7465 02.05.2003-08:00:00 21.7390 02.05.2003-09:00:00 21.7126 02.05.2003-10:00:00 21.6975 02.05.2003-11:00:00 21.6824 02.05.2003-12:00:00 21.6824 02.05.2003-13:00:00 21.6674 02.05.2003-14:00:00 21.6636 02.05.2003-15:00:00 21.6561 02.05.2003-16:00:00 21.6561 02.05.2003-17:00:00 21.6485 02.05.2003-18:00:00 21.6485 02.05.2003-19:00:00 21.6221 02.05.2003-20:00:00 21.6146 02.05.2003-21:00:00 21.5957 02.05.2003-22:00:00 21.5920 02.05.2003-23:00:00 21.5769 02.06.2003-00:00:00 21.5769 02.06.2003-01:00:00 21.5656 02.06.2003-02:00:00 21.5581 02.06.2003-03:00:00 21.5543 02.06.2003-04:00:00 21.5468 02.06.2003-05:00:00 21.5241 02.06.2003-06:00:00 21.5241 02.06.2003-07:00:00 21.5053 02.06.2003-08:00:00 21.5015 02.06.2003-09:00:00 21.4865 02.06.2003-10:00:00 21.4865 02.06.2003-11:00:00 21.4751 02.06.2003-12:00:00 21.4751 02.06.2003-13:00:00 21.4563 02.06.2003-14:00:00 21.4563 02.06.2003-15:00:00 21.4450 02.06.2003-16:00:00 21.4450 02.06.2003-17:00:00 21.4375 02.06.2003-18:00:00 21.4299 02.06.2003-19:00:00 21.4261 02.06.2003-20:00:00 21.4186 02.06.2003-21:00:00 21.4111 02.06.2003-22:00:00 21.4073 02.06.2003-23:00:00 21.3922 02.07.2003-00:00:00 21.3847 02.07.2003-01:00:00 21.3696 02.07.2003-02:00:00 21.3658 02.07.2003-03:00:00 21.3583 02.07.2003-04:00:00 21.3470 02.07.2003-05:00:00 21.3395 02.07.2003-06:00:00 21.3395 02.07.2003-07:00:00 21.3282 02.07.2003-08:00:00 21.3244 02.07.2003-09:00:00 21.3169 02.07.2003-10:00:00 21.3093 02.07.2003-11:00:00 21.2905 02.07.2003-12:00:00 21.2829 02.07.2003-13:00:00 21.2792 02.07.2003-14:00:00 21.2716 02.07.2003-15:00:00 21.2603 02.07.2003-16:00:00 21.2603 02.07.2003-17:00:00 21.2452 02.07.2003-18:00:00 21.2339 02.07.2003-19:00:00 21.2226 02.07.2003-20:00:00 21.2113 02.07.2003-21:00:00 21.2038 02.07.2003-22:00:00 21.1925 02.07.2003-23:00:00 21.1774 02.08.2003-00:00:00 21.1736 02.08.2003-01:00:00 21.1623 02.08.2003-02:00:00 21.1548 02.08.2003-03:00:00 21.1359 02.08.2003-04:00:00 21.1246 02.08.2003-05:00:00 21.1171 02.08.2003-06:00:00 21.1133 02.08.2003-07:00:00 21.0983 02.08.2003-08:00:00 21.0907 02.08.2003-09:00:00 21.0568 02.08.2003-10:00:00 21.0530 02.08.2003-11:00:00 21.0342 02.08.2003-12:00:00 21.0380 02.08.2003-13:00:00 21.0342 02.08.2003-14:00:00 21.0266 02.08.2003-15:00:00 21.0191 02.08.2003-16:00:00 21.0116 02.08.2003-17:00:00 21.0040 02.08.2003-18:00:00 21.0003 02.08.2003-19:00:00 20.9814 02.08.2003-20:00:00 20.9739 02.08.2003-21:00:00 20.9588 02.08.2003-22:00:00 20.9626 02.08.2003-23:00:00 20.9513 02.09.2003-00:00:00 20.9475 02.09.2003-01:00:00 20.9400 02.09.2003-02:00:00 20.9287 02.09.2003-03:00:00 20.9098 02.09.2003-04:00:00 20.9098 02.09.2003-05:00:00 20.8910 02.09.2003-06:00:00 20.8872 02.09.2003-07:00:00 20.8759 02.09.2003-08:00:00 20.8759 02.09.2003-09:00:00 20.8533 02.09.2003-10:00:00 20.8570 02.09.2003-11:00:00 20.8420 02.09.2003-12:00:00 20.8382 02.09.2003-13:00:00 20.8269 02.09.2003-14:00:00 20.8231 02.09.2003-15:00:00 20.8118 02.09.2003-16:00:00 20.8081 02.09.2003-17:00:00 20.7930 02.09.2003-18:00:00 20.7967 02.09.2003-19:00:00 20.7892 02.09.2003-20:00:00 20.7892 02.09.2003-21:00:00 20.7779 02.09.2003-22:00:00 20.7741 02.09.2003-23:00:00 20.7628 02.10.2003-00:00:00 20.7591 02.10.2003-01:00:00 20.7477 02.10.2003-02:00:00 20.7364 02.10.2003-03:00:00 20.7327 02.10.2003-04:00:00 20.7364 02.10.2003-05:00:00 20.7289 02.10.2003-06:00:00 20.7176 02.10.2003-07:00:00 20.7025 02.10.2003-08:00:00 20.7025 02.10.2003-09:00:00 20.6912 02.10.2003-10:00:00 20.6950 02.10.2003-11:00:00 20.6837 02.10.2003-12:00:00 20.6724 02.10.2003-13:00:00 20.6686 02.10.2003-14:00:00 20.6573 02.10.2003-15:00:00 20.6498 02.10.2003-16:00:00 20.6535 02.10.2003-17:00:00 20.6460 02.10.2003-18:00:00 20.6422 02.10.2003-19:00:00 20.6271 02.10.2003-20:00:00 20.6271 02.10.2003-21:00:00 20.6196 02.10.2003-22:00:00 20.6083 02.10.2003-23:00:00 20.5970 02.11.2003-00:00:00 20.5857 02.11.2003-01:00:00 20.5706 02.11.2003-02:00:00 20.5744 02.11.2003-03:00:00 20.5668 02.11.2003-04:00:00 20.5744 02.11.2003-05:00:00 20.5593 02.11.2003-06:00:00 20.5631 02.11.2003-07:00:00 20.5480 02.11.2003-08:00:00 20.5480 02.11.2003-09:00:00 20.5329 02.11.2003-10:00:00 20.5329 02.11.2003-11:00:00 20.5216 02.11.2003-12:00:00 20.5141 02.11.2003-13:00:00 20.5028 02.11.2003-14:00:00 20.5065 02.11.2003-15:00:00 20.4839 02.11.2003-16:00:00 20.4802 02.11.2003-17:00:00 20.4726 02.11.2003-18:00:00 20.4651 02.11.2003-19:00:00 20.4500 02.11.2003-20:00:00 20.4500 02.11.2003-21:00:00 20.4462 02.11.2003-22:00:00 20.4387 02.11.2003-23:00:00 20.4274 02.12.2003-00:00:00 20.4274 02.12.2003-01:00:00 20.4048 02.12.2003-02:00:00 20.4048 02.12.2003-03:00:00 20.4010 02.12.2003-04:00:00 20.3935 02.12.2003-05:00:00 20.3709 02.12.2003-06:00:00 20.3709 02.12.2003-07:00:00 20.3558 02.12.2003-08:00:00 20.3520 02.12.2003-09:00:00 20.3407 02.12.2003-10:00:00 20.3445 02.12.2003-11:00:00 20.3407 02.12.2003-12:00:00 20.3294 02.12.2003-13:00:00 20.3106 02.12.2003-14:00:00 20.3106 02.12.2003-15:00:00 20.2992 02.12.2003-16:00:00 20.2992 02.12.2003-17:00:00 20.2955 02.12.2003-18:00:00 20.2917 02.12.2003-19:00:00 20.2729 02.12.2003-20:00:00 20.2691 02.12.2003-21:00:00 20.2616 02.12.2003-22:00:00 20.2578 02.12.2003-23:00:00 20.2540 02.13.2003-00:00:00 20.2540 02.13.2003-01:00:00 20.2427 02.13.2003-02:00:00 20.2314 02.13.2003-03:00:00 20.2239 02.13.2003-04:00:00 20.2276 02.13.2003-05:00:00 20.2201 02.13.2003-06:00:00 20.2163 02.13.2003-07:00:00 20.2126 02.13.2003-08:00:00 20.2126 02.13.2003-09:00:00 20.2088 02.13.2003-10:00:00 20.2050 02.13.2003-11:00:00 20.1975 02.13.2003-12:00:00 20.1937 02.13.2003-13:00:00 20.1862 02.13.2003-14:00:00 20.1862 02.13.2003-15:00:00 20.1673 02.13.2003-16:00:00 20.1636 02.13.2003-17:00:00 20.1485 02.13.2003-18:00:00 20.1410 02.13.2003-19:00:00 20.1334 02.13.2003-20:00:00 20.1334 02.13.2003-21:00:00 20.1297 02.13.2003-22:00:00 20.1183 02.13.2003-23:00:00 20.1108 02.14.2003-00:00:00 20.1108 02.14.2003-01:00:00 20.0920 02.14.2003-02:00:00 20.0957 02.14.2003-03:00:00 20.0844 02.14.2003-04:00:00 20.0844 02.14.2003-05:00:00 20.0769 02.14.2003-06:00:00 20.0769 02.14.2003-07:00:00 20.0656 02.14.2003-08:00:00 20.0693 02.14.2003-09:00:00 20.0580 02.14.2003-10:00:00 20.0543 02.14.2003-11:00:00 20.0467 02.14.2003-12:00:00 20.0430 02.14.2003-13:00:00 20.0354 02.14.2003-14:00:00 20.0354 02.14.2003-15:00:00 20.0241 02.14.2003-16:00:00 20.0241 02.14.2003-17:00:00 20.0204 02.14.2003-18:00:00 20.0204 02.14.2003-19:00:00 20.0053 02.14.2003-20:00:00 20.0090 02.14.2003-21:00:00 19.9940 02.14.2003-22:00:00 19.9940 02.14.2003-23:00:00 19.9902 02.15.2003-00:00:00 19.9864 02.15.2003-01:00:00 19.9789 02.15.2003-02:00:00 19.9789 02.15.2003-03:00:00 19.9714 02.15.2003-04:00:00 19.9751 02.15.2003-05:00:00 19.9714 02.15.2003-06:00:00 19.9714 02.15.2003-07:00:00 19.9563 02.15.2003-08:00:00 19.9563 02.15.2003-09:00:00 19.9450 02.15.2003-10:00:00 19.9450 02.15.2003-11:00:00 19.9224 02.15.2003-12:00:00 19.9337 02.15.2003-13:00:00 19.9337 02.15.2003-14:00:00 19.9714 02.15.2003-15:00:00 20.0053 02.15.2003-16:00:00 20.0618 02.15.2003-17:00:00 20.1033 02.15.2003-18:00:00 20.1485 02.15.2003-19:00:00 20.1749 02.15.2003-20:00:00 20.1937 02.15.2003-21:00:00 20.2088 02.15.2003-22:00:00 20.2163 02.15.2003-23:00:00 20.2503 02.16.2003-00:00:00 20.3068 02.16.2003-01:00:00 20.3482 02.16.2003-02:00:00 20.3558 02.16.2003-03:00:00 20.3520 02.16.2003-04:00:00 20.3520 02.16.2003-05:00:00 20.3369 02.16.2003-06:00:00 20.3332 02.16.2003-07:00:00 20.3294 02.16.2003-08:00:00 20.3219 02.16.2003-09:00:00 20.3256 02.16.2003-10:00:00 20.3332 02.16.2003-11:00:00 20.3181 02.16.2003-12:00:00 20.3219 02.16.2003-13:00:00 20.3256 02.16.2003-14:00:00 20.3256 02.16.2003-15:00:00 20.3256 02.16.2003-16:00:00 20.3256 02.16.2003-17:00:00 20.3143 02.16.2003-18:00:00 20.3181 02.16.2003-19:00:00 20.3256 02.16.2003-20:00:00 20.3143 02.16.2003-21:00:00 20.3068 02.16.2003-22:00:00 20.3143 02.16.2003-23:00:00 20.3332 02.17.2003-00:00:00 20.3369 02.17.2003-01:00:00 20.3294 02.17.2003-02:00:00 20.3671 02.17.2003-03:00:00 20.3671 02.17.2003-04:00:00 20.3709 02.17.2003-05:00:00 20.3671 02.17.2003-06:00:00 20.3784 02.17.2003-07:00:00 20.3746 02.17.2003-08:00:00 20.4123 02.17.2003-09:00:00 20.4048 02.17.2003-10:00:00 20.4048 02.17.2003-11:00:00 20.4010 02.17.2003-12:00:00 20.3972 02.17.2003-13:00:00 20.3897 02.17.2003-14:00:00 20.3935 02.17.2003-15:00:00 20.3897 02.17.2003-16:00:00 20.3897 02.17.2003-17:00:00 20.3784 02.17.2003-18:00:00 20.3784 02.17.2003-19:00:00 20.3709 02.17.2003-20:00:00 20.3709 02.17.2003-21:00:00 20.3558 02.17.2003-22:00:00 20.3596 02.17.2003-23:00:00 20.3558 02.18.2003-00:00:00 20.3558 02.18.2003-01:00:00 20.3482 02.18.2003-02:00:00 20.3482 02.18.2003-03:00:00 20.3369 02.18.2003-04:00:00 20.3407 02.18.2003-05:00:00 20.3445 02.18.2003-06:00:00 20.3897 02.18.2003-07:00:00 20.4425 02.18.2003-08:00:00 20.4613 02.18.2003-09:00:00 20.4726 02.18.2003-10:00:00 20.4764 02.18.2003-11:00:00 20.4726 02.18.2003-12:00:00 20.4726 02.18.2003-13:00:00 20.4689 02.18.2003-14:00:00 20.4689 02.18.2003-15:00:00 20.4613 02.18.2003-16:00:00 20.4651 02.18.2003-17:00:00 20.4613 02.18.2003-18:00:00 20.4651 02.18.2003-19:00:00 20.4500 02.18.2003-20:00:00 20.4425 02.18.2003-21:00:00 20.4312 02.18.2003-22:00:00 20.4349 02.18.2003-23:00:00 20.4236 02.19.2003-00:00:00 20.4199 02.19.2003-01:00:00 20.4085 02.19.2003-02:00:00 20.4199 02.19.2003-03:00:00 20.4689 02.19.2003-04:00:00 20.4726 02.19.2003-05:00:00 20.4651 02.19.2003-06:00:00 20.4689 02.19.2003-07:00:00 20.4651 02.19.2003-08:00:00 20.4575 02.19.2003-09:00:00 20.4425 02.19.2003-10:00:00 20.4613 02.19.2003-11:00:00 20.4689 02.19.2003-12:00:00 20.5065 02.19.2003-13:00:00 20.5178 02.19.2003-14:00:00 20.5405 02.19.2003-15:00:00 20.5555 02.19.2003-16:00:00 20.5631 02.19.2003-17:00:00 20.5593 02.19.2003-18:00:00 20.5631 02.19.2003-19:00:00 20.5518 02.19.2003-20:00:00 20.5518 02.19.2003-21:00:00 20.5480 02.19.2003-22:00:00 20.5442 02.19.2003-23:00:00 20.5367 02.20.2003-00:00:00 20.5367 02.20.2003-01:00:00 20.5254 02.20.2003-02:00:00 20.5292 02.20.2003-03:00:00 20.5141 02.20.2003-04:00:00 20.5178 02.20.2003-05:00:00 20.5103 02.20.2003-06:00:00 20.5103 02.20.2003-07:00:00 20.4990 02.20.2003-08:00:00 20.4990 02.20.2003-09:00:00 20.4952 02.20.2003-10:00:00 20.4952 02.20.2003-11:00:00 20.4839 02.20.2003-12:00:00 20.4802 02.20.2003-13:00:00 20.4651 02.20.2003-14:00:00 20.4689 02.20.2003-15:00:00 20.4651 02.20.2003-16:00:00 20.4613 02.20.2003-17:00:00 20.4575 02.20.2003-18:00:00 20.4764 02.20.2003-19:00:00 20.4764 02.20.2003-20:00:00 20.5216 02.20.2003-21:00:00 20.5216 02.20.2003-22:00:00 20.5216 02.20.2003-23:00:00 20.5178 02.21.2003-00:00:00 20.5216 02.21.2003-01:00:00 20.5141 02.21.2003-02:00:00 20.5141 02.21.2003-03:00:00 20.5065 02.21.2003-04:00:00 20.5065 02.21.2003-05:00:00 20.4877 02.21.2003-06:00:00 20.4802 02.21.2003-07:00:00 20.4726 02.21.2003-08:00:00 20.4651 02.21.2003-09:00:00 20.4575 02.21.2003-10:00:00 20.4575 02.21.2003-11:00:00 20.4538 02.21.2003-12:00:00 20.4575 02.21.2003-13:00:00 20.4462 02.21.2003-14:00:00 20.4500 02.21.2003-15:00:00 20.4462 02.21.2003-16:00:00 20.4462 02.21.2003-17:00:00 20.4387 02.21.2003-18:00:00 20.4387 02.21.2003-19:00:00 20.4312 02.21.2003-20:00:00 20.4349 02.21.2003-21:00:00 20.4236 02.21.2003-22:00:00 20.4274 02.21.2003-23:00:00 20.4274 02.22.2003-00:00:00 20.4387 02.22.2003-01:00:00 20.4349 02.22.2003-02:00:00 20.4387 02.22.2003-03:00:00 20.4349 02.22.2003-04:00:00 20.4425 02.22.2003-05:00:00 20.4274 02.22.2003-06:00:00 20.4274 02.22.2003-07:00:00 20.4236 02.22.2003-08:00:00 20.4274 02.22.2003-09:00:00 20.4199 02.22.2003-10:00:00 20.4199 02.22.2003-11:00:00 20.4123 02.22.2003-12:00:00 20.4161 02.22.2003-13:00:00 20.4123 02.22.2003-14:00:00 20.4161 02.22.2003-15:00:00 20.4085 02.22.2003-16:00:00 20.4123 02.22.2003-17:00:00 20.4048 02.22.2003-18:00:00 20.3972 02.22.2003-19:00:00 20.3897 02.22.2003-20:00:00 20.3746 02.22.2003-21:00:00 20.3596 02.22.2003-22:00:00 20.3558 02.22.2003-23:00:00 20.3482 02.23.2003-00:00:00 20.3445 02.23.2003-01:00:00 20.3256 02.23.2003-02:00:00 20.3256 02.23.2003-03:00:00 20.3068 02.23.2003-04:00:00 20.3068 02.23.2003-05:00:00 20.2955 02.23.2003-06:00:00 20.2879 02.23.2003-07:00:00 20.2842 02.23.2003-08:00:00 20.2842 02.23.2003-09:00:00 20.2766 02.23.2003-10:00:00 20.2804 02.23.2003-11:00:00 20.2691 02.23.2003-12:00:00 20.2653 02.23.2003-13:00:00 20.2578 02.23.2003-14:00:00 20.2616 02.23.2003-15:00:00 20.2465 02.23.2003-16:00:00 20.2427 02.23.2003-17:00:00 20.2352 02.23.2003-18:00:00 20.2314 02.23.2003-19:00:00 20.2239 02.23.2003-20:00:00 20.2163 02.23.2003-21:00:00 20.2088 02.23.2003-22:00:00 20.2050 02.23.2003-23:00:00 20.1975 02.24.2003-00:00:00 20.1937 02.24.2003-01:00:00 20.1786 02.24.2003-02:00:00 20.1786 02.24.2003-03:00:00 20.1673 02.24.2003-04:00:00 20.1636 02.24.2003-05:00:00 20.1485 02.24.2003-06:00:00 20.1410 02.24.2003-07:00:00 20.1297 02.24.2003-08:00:00 20.1334 02.24.2003-09:00:00 20.1297 02.24.2003-10:00:00 20.1259 02.24.2003-11:00:00 20.1146 02.24.2003-12:00:00 20.1146 02.24.2003-13:00:00 20.1070 02.24.2003-14:00:00 20.1108 02.24.2003-15:00:00 20.0995 02.24.2003-16:00:00 20.0995 02.24.2003-17:00:00 20.0957 02.24.2003-18:00:00 20.0920 02.24.2003-19:00:00 20.0769 02.24.2003-20:00:00 20.0693 02.24.2003-21:00:00 20.0467 02.24.2003-22:00:00 20.0392 02.24.2003-23:00:00 20.0317 02.25.2003-00:00:00 20.0279 02.25.2003-01:00:00 20.0204 02.25.2003-02:00:00 20.0241 02.25.2003-03:00:00 20.0204 02.25.2003-04:00:00 20.0166 02.25.2003-05:00:00 20.0128 02.25.2003-06:00:00 20.0053 02.25.2003-07:00:00 19.9940 02.25.2003-08:00:00 19.9940 02.25.2003-09:00:00 19.9864 02.25.2003-10:00:00 19.9864 02.25.2003-11:00:00 19.9827 02.25.2003-12:00:00 19.9827 02.25.2003-13:00:00 19.9789 02.25.2003-14:00:00 19.9827 02.25.2003-15:00:00 19.9751 02.25.2003-16:00:00 19.9714 02.25.2003-17:00:00 19.9601 02.25.2003-18:00:00 19.9601 02.25.2003-19:00:00 19.9563 02.25.2003-20:00:00 19.9525 02.25.2003-21:00:00 19.9450 02.25.2003-22:00:00 19.9450 02.25.2003-23:00:00 19.9337 02.26.2003-00:00:00 19.9337 02.26.2003-01:00:00 19.9186 02.26.2003-02:00:00 19.9035 02.26.2003-03:00:00 19.8884 02.26.2003-04:00:00 19.8884 02.26.2003-05:00:00 19.8771 02.26.2003-06:00:00 19.8771 02.26.2003-07:00:00 19.8734 02.26.2003-08:00:00 19.8771 02.26.2003-09:00:00 19.8696 02.26.2003-10:00:00 19.8621 02.26.2003-11:00:00 19.8470 02.26.2003-12:00:00 19.8432 02.26.2003-13:00:00 19.8319 02.26.2003-14:00:00 19.8319 02.26.2003-15:00:00 19.8281 02.26.2003-16:00:00 19.8244 02.26.2003-17:00:00 19.8168 02.26.2003-18:00:00 19.8168 02.26.2003-19:00:00 19.8093 02.26.2003-20:00:00 19.8093 02.26.2003-21:00:00 19.8018 02.26.2003-22:00:00 19.8018 02.26.2003-23:00:00 19.7942 02.27.2003-00:00:00 19.7904 02.27.2003-01:00:00 19.7754 02.27.2003-02:00:00 19.7716 02.27.2003-03:00:00 19.7603 02.27.2003-04:00:00 19.7528 02.27.2003-05:00:00 19.7490 02.27.2003-06:00:00 19.7415 02.27.2003-07:00:00 19.7301 02.27.2003-08:00:00 19.7226 02.27.2003-09:00:00 19.7151 02.27.2003-10:00:00 19.7151 02.27.2003-11:00:00 19.7075 02.27.2003-12:00:00 19.7075 02.27.2003-13:00:00 19.7038 02.27.2003-14:00:00 19.7038 02.27.2003-15:00:00 19.6925 02.27.2003-16:00:00 19.6925 02.27.2003-17:00:00 19.6887 02.27.2003-18:00:00 19.6887 02.27.2003-19:00:00 19.6849 02.27.2003-20:00:00 19.6812 02.27.2003-21:00:00 19.6736 02.27.2003-22:00:00 19.6736 02.27.2003-23:00:00 19.6623 02.28.2003-00:00:00 19.6623 02.28.2003-01:00:00 19.6585 02.28.2003-02:00:00 19.6623 02.28.2003-03:00:00 19.6548 02.28.2003-04:00:00 19.6585 02.28.2003-05:00:00 19.6397 02.28.2003-06:00:00 19.6435 02.28.2003-07:00:00 19.6359 02.28.2003-08:00:00 19.6397 02.28.2003-09:00:00 19.6359 02.28.2003-10:00:00 19.6246 02.28.2003-11:00:00 19.6095 02.28.2003-12:00:00 19.6095 02.28.2003-13:00:00 19.6058 02.28.2003-14:00:00 19.6095 02.28.2003-15:00:00 19.5907 02.28.2003-16:00:00 19.5907 02.28.2003-17:00:00 19.5869 02.28.2003-18:00:00 19.5907 02.28.2003-19:00:00 19.5832 02.28.2003-20:00:00 19.5794 02.28.2003-21:00:00 19.5756 02.28.2003-22:00:00 19.5794 02.28.2003-23:00:00 19.5681 03.01.2003-00:00:00 19.5681 03.01.2003-01:00:00 19.5605 03.01.2003-02:00:00 19.5643 03.01.2003-03:00:00 19.5605 03.01.2003-04:00:00 19.5530 03.01.2003-05:00:00 19.5417 03.01.2003-06:00:00 19.5417 03.01.2003-07:00:00 19.5379 03.01.2003-08:00:00 19.5342 03.01.2003-09:00:00 19.5153 03.01.2003-10:00:00 19.5116 03.01.2003-11:00:00 19.5002 03.01.2003-12:00:00 19.5040 03.01.2003-13:00:00 19.4927 03.01.2003-14:00:00 19.4889 03.01.2003-15:00:00 19.4776 03.01.2003-16:00:00 19.4776 03.01.2003-17:00:00 19.4739 03.01.2003-18:00:00 19.4739 03.01.2003-19:00:00 19.4701 03.01.2003-20:00:00 19.4701 03.01.2003-21:00:00 19.4512 03.01.2003-22:00:00 19.4512 03.01.2003-23:00:00 19.4324 03.02.2003-00:00:00 19.4211 03.02.2003-01:00:00 19.4136 03.02.2003-02:00:00 19.4098 03.02.2003-03:00:00 19.3947 03.02.2003-04:00:00 19.3796 03.02.2003-05:00:00 19.3721 03.02.2003-06:00:00 19.3721 03.02.2003-07:00:00 19.3683 03.02.2003-08:00:00 19.3683 03.02.2003-09:00:00 19.3646 03.02.2003-10:00:00 19.3457 03.02.2003-11:00:00 19.3344 03.02.2003-12:00:00 19.3306 03.02.2003-13:00:00 19.3269 03.02.2003-14:00:00 19.3306 03.02.2003-15:00:00 19.3231 03.02.2003-16:00:00 19.3269 03.02.2003-17:00:00 19.3231 03.02.2003-18:00:00 19.3231 03.02.2003-19:00:00 19.3193 03.02.2003-20:00:00 19.3193 03.02.2003-21:00:00 19.3118 03.02.2003-22:00:00 19.3156 03.02.2003-23:00:00 19.3118 03.03.2003-00:00:00 19.3156 03.03.2003-01:00:00 19.3043 03.03.2003-02:00:00 19.3005 03.03.2003-03:00:00 19.2967 03.03.2003-04:00:00 19.3005 03.03.2003-05:00:00 19.2817 03.03.2003-06:00:00 19.2854 03.03.2003-07:00:00 19.2741 03.03.2003-08:00:00 19.2779 03.03.2003-09:00:00 19.2703 03.03.2003-10:00:00 19.2666 03.03.2003-11:00:00 19.2590 03.03.2003-12:00:00 19.2628 03.03.2003-13:00:00 19.2553 03.03.2003-14:00:00 19.2553 03.03.2003-15:00:00 19.2515 03.03.2003-16:00:00 19.2515 03.03.2003-17:00:00 19.2477 03.03.2003-18:00:00 19.2515 03.03.2003-19:00:00 19.2440 03.03.2003-20:00:00 19.2477 03.03.2003-21:00:00 19.2402 03.03.2003-22:00:00 19.2364 03.03.2003-23:00:00 19.2327 03.04.2003-00:00:00 19.2289 03.04.2003-01:00:00 19.2176 03.04.2003-02:00:00 19.2176 03.04.2003-03:00:00 19.2176 03.04.2003-04:00:00 19.2063 03.04.2003-05:00:00 19.2025 03.04.2003-06:00:00 19.1987 03.04.2003-07:00:00 19.1874 03.04.2003-08:00:00 19.1874 03.04.2003-09:00:00 19.1837 03.04.2003-10:00:00 19.1874 03.04.2003-11:00:00 19.1686 03.04.2003-12:00:00 19.1648 03.04.2003-13:00:00 19.1535 03.04.2003-14:00:00 19.1573 03.04.2003-15:00:00 19.1460 03.04.2003-16:00:00 19.1497 03.04.2003-17:00:00 19.1460 03.04.2003-18:00:00 19.1460 03.04.2003-19:00:00 19.1384 03.04.2003-20:00:00 19.1422 03.04.2003-21:00:00 19.1384 03.04.2003-22:00:00 19.1422 03.04.2003-23:00:00 19.1309 03.05.2003-00:00:00 19.1309 03.05.2003-01:00:00 19.1158 03.05.2003-02:00:00 19.1120 03.05.2003-03:00:00 19.1083 03.05.2003-04:00:00 19.1083 03.05.2003-05:00:00 19.1007 03.05.2003-06:00:00 19.0970 03.05.2003-07:00:00 19.0932 03.05.2003-08:00:00 19.0970 03.05.2003-09:00:00 19.0819 03.05.2003-10:00:00 19.0819 03.05.2003-11:00:00 19.0706 03.05.2003-12:00:00 19.0668 03.05.2003-13:00:00 19.0593 03.05.2003-14:00:00 19.0593 03.05.2003-15:00:00 19.0517 03.05.2003-16:00:00 19.0517 03.05.2003-17:00:00 19.0442 03.05.2003-18:00:00 19.0480 03.05.2003-19:00:00 19.0367 03.05.2003-20:00:00 19.0404 03.05.2003-21:00:00 19.0329 03.05.2003-22:00:00 19.0367 03.05.2003-23:00:00 19.0329 03.06.2003-00:00:00 19.0291 03.06.2003-01:00:00 19.0216 03.06.2003-02:00:00 19.0178 03.06.2003-03:00:00 19.0065 03.06.2003-04:00:00 19.0065 03.06.2003-05:00:00 18.9990 03.06.2003-06:00:00 18.9990 03.06.2003-07:00:00 18.9914 03.06.2003-08:00:00 18.9952 03.06.2003-09:00:00 18.9877 03.06.2003-10:00:00 18.9914 03.06.2003-11:00:00 18.9877 03.06.2003-12:00:00 18.9877 03.06.2003-13:00:00 18.9877 03.06.2003-14:00:00 18.9877 03.06.2003-15:00:00 18.9801 03.06.2003-16:00:00 18.9839 03.06.2003-17:00:00 18.9801 03.06.2003-18:00:00 18.9877 03.06.2003-19:00:00 18.9801 03.06.2003-20:00:00 18.9726 03.06.2003-21:00:00 18.9651 03.06.2003-22:00:00 18.9688 03.06.2003-23:00:00 18.9613 03.07.2003-00:00:00 18.9575 03.07.2003-01:00:00 18.9613 03.07.2003-02:00:00 18.9726 03.07.2003-03:00:00 18.9651 03.07.2003-04:00:00 18.9651 03.07.2003-05:00:00 18.9613 03.07.2003-06:00:00 18.9613 03.07.2003-07:00:00 18.9538 03.07.2003-08:00:00 18.9575 03.07.2003-09:00:00 18.9500 03.07.2003-10:00:00 18.9500 03.07.2003-11:00:00 18.9424 03.07.2003-12:00:00 18.9462 03.07.2003-13:00:00 18.9349 03.07.2003-14:00:00 18.9349 03.07.2003-15:00:00 18.9198 03.07.2003-16:00:00 18.9236 03.07.2003-17:00:00 18.9161 03.07.2003-18:00:00 18.9161 03.07.2003-19:00:00 18.9085 03.07.2003-20:00:00 18.9123 03.07.2003-21:00:00 18.9048 03.07.2003-22:00:00 18.9085 03.07.2003-23:00:00 18.9048 03.08.2003-00:00:00 18.9085 03.08.2003-01:00:00 18.9010 03.08.2003-02:00:00 18.9048 03.08.2003-03:00:00 18.9010 03.08.2003-04:00:00 18.8859 03.08.2003-05:00:00 18.8784 03.08.2003-06:00:00 18.8746 03.08.2003-07:00:00 18.8671 03.08.2003-08:00:00 18.8671 03.08.2003-09:00:00 18.8595 03.08.2003-10:00:00 18.8595 03.08.2003-11:00:00 18.8482 03.08.2003-12:00:00 18.8520 03.08.2003-13:00:00 18.8482 03.08.2003-14:00:00 18.8445 03.08.2003-15:00:00 18.8369 03.08.2003-16:00:00 18.8407 03.08.2003-17:00:00 18.8332 03.08.2003-18:00:00 18.8369 03.08.2003-19:00:00 18.8294 03.08.2003-20:00:00 18.8294 03.08.2003-21:00:00 18.8181 03.08.2003-22:00:00 18.8181 03.08.2003-23:00:00 18.8143 03.09.2003-00:00:00 18.8143 03.09.2003-01:00:00 18.8105 03.09.2003-02:00:00 18.8218 03.09.2003-03:00:00 18.8369 03.09.2003-04:00:00 18.8482 03.09.2003-05:00:00 18.8520 03.09.2003-06:00:00 18.8671 03.09.2003-07:00:00 18.8708 03.09.2003-08:00:00 18.8859 03.09.2003-09:00:00 18.8935 03.09.2003-10:00:00 18.9424 03.09.2003-11:00:00 18.9914 03.09.2003-12:00:00 19.0291 03.09.2003-13:00:00 19.0480 03.09.2003-14:00:00 19.0706 03.09.2003-15:00:00 19.0970 03.09.2003-16:00:00 19.1120 03.09.2003-17:00:00 19.1083 03.09.2003-18:00:00 19.1158 03.09.2003-19:00:00 19.1120 03.09.2003-20:00:00 19.1158 03.09.2003-21:00:00 19.1120 03.09.2003-22:00:00 19.1083 03.09.2003-23:00:00 19.1007 03.10.2003-00:00:00 19.1045 03.10.2003-01:00:00 19.0970 03.10.2003-02:00:00 19.1007 03.10.2003-03:00:00 19.0932 03.10.2003-04:00:00 19.0932 03.10.2003-05:00:00 19.0857 03.10.2003-06:00:00 19.0894 03.10.2003-07:00:00 19.0781 03.10.2003-08:00:00 19.0744 03.10.2003-09:00:00 19.0706 03.10.2003-10:00:00 19.0631 03.10.2003-11:00:00 19.0555 03.10.2003-12:00:00 19.0517 03.10.2003-13:00:00 19.0480 03.10.2003-14:00:00 19.0404 03.10.2003-15:00:00 19.0367 03.10.2003-16:00:00 19.0404 03.10.2003-17:00:00 19.0367 03.10.2003-18:00:00 19.0367 03.10.2003-19:00:00 19.0291 03.10.2003-20:00:00 19.0329 03.10.2003-21:00:00 19.0254 03.10.2003-22:00:00 19.0291 03.10.2003-23:00:00 19.0216 03.11.2003-00:00:00 19.0216 03.11.2003-01:00:00 19.0141 03.11.2003-02:00:00 19.0178 03.11.2003-03:00:00 19.0103 03.11.2003-04:00:00 19.0141 03.11.2003-05:00:00 19.0065 03.11.2003-06:00:00 18.9990 03.11.2003-07:00:00 18.9839 03.11.2003-08:00:00 18.9877 03.11.2003-09:00:00 18.9764 03.11.2003-10:00:00 18.9764 03.11.2003-11:00:00 18.9651 03.11.2003-12:00:00 18.9688 03.11.2003-13:00:00 18.9651 03.11.2003-14:00:00 18.9688 03.11.2003-15:00:00 18.9651 03.11.2003-16:00:00 18.9651 03.11.2003-17:00:00 18.9613 03.11.2003-18:00:00 18.9613 03.11.2003-19:00:00 18.9538 03.11.2003-20:00:00 18.9575 03.11.2003-21:00:00 18.9500 03.11.2003-22:00:00 18.9538 03.11.2003-23:00:00 18.9500 03.12.2003-00:00:00 18.9538 03.12.2003-01:00:00 18.9500 03.12.2003-02:00:00 18.9500 03.12.2003-03:00:00 18.9462 03.12.2003-04:00:00 18.9424 03.12.2003-05:00:00 18.9387 03.12.2003-06:00:00 18.9349 03.12.2003-07:00:00 18.9311 03.12.2003-08:00:00 18.9274 03.12.2003-09:00:00 18.9123 03.12.2003-10:00:00 18.9123 03.12.2003-11:00:00 18.9010 03.12.2003-12:00:00 18.8972 03.12.2003-13:00:00 18.8859 03.12.2003-14:00:00 18.8935 03.12.2003-15:00:00 18.9161 03.12.2003-16:00:00 18.9538 03.12.2003-17:00:00 18.9764 03.12.2003-18:00:00 19.0065 03.12.2003-19:00:00 19.0028 03.12.2003-20:00:00 19.0141 03.12.2003-21:00:00 19.0141 03.12.2003-22:00:00 19.0254 03.12.2003-23:00:00 19.0555 03.13.2003-00:00:00 19.1007 03.13.2003-01:00:00 19.1384 03.13.2003-02:00:00 19.1799 03.13.2003-03:00:00 19.2327 03.13.2003-04:00:00 19.3306 03.13.2003-05:00:00 19.3947 03.13.2003-06:00:00 19.4701 03.13.2003-07:00:00 19.5417 03.13.2003-08:00:00 19.5907 03.13.2003-09:00:00 19.6435 03.13.2003-10:00:00 19.6887 03.13.2003-11:00:00 19.7188 03.13.2003-12:00:00 19.7904 03.13.2003-13:00:00 19.8508 03.13.2003-14:00:00 19.8809 03.13.2003-15:00:00 19.8922 03.13.2003-16:00:00 19.9224 03.13.2003-17:00:00 19.9601 03.13.2003-18:00:00 20.0128 03.13.2003-19:00:00 20.0317 03.13.2003-20:00:00 20.0580 03.13.2003-21:00:00 20.0731 03.13.2003-22:00:00 20.1146 03.13.2003-23:00:00 20.1410 03.14.2003-00:00:00 20.1485 03.14.2003-01:00:00 20.1673 03.14.2003-02:00:00 20.1824 03.14.2003-03:00:00 20.2013 03.14.2003-04:00:00 20.2465 03.14.2003-05:00:00 20.2729 03.14.2003-06:00:00 20.3482 03.14.2003-07:00:00 20.3935 03.14.2003-08:00:00 20.4462 03.14.2003-09:00:00 20.4952 03.14.2003-10:00:00 20.5103 03.14.2003-11:00:00 20.5103 03.14.2003-12:00:00 20.5329 03.14.2003-13:00:00 20.5555 03.14.2003-14:00:00 20.6045 03.14.2003-15:00:00 20.6648 03.14.2003-16:00:00 20.7214 03.14.2003-17:00:00 20.7854 03.14.2003-18:00:00 20.8156 03.14.2003-19:00:00 20.8344 03.14.2003-20:00:00 20.8457 03.14.2003-21:00:00 20.8797 03.14.2003-22:00:00 20.8947 03.14.2003-23:00:00 20.9362 03.15.2003-00:00:00 20.9927 03.15.2003-01:00:00 21.0040 03.15.2003-02:00:00 21.0116 03.15.2003-03:00:00 21.0304 03.15.2003-04:00:00 21.0380 03.15.2003-05:00:00 21.0455 03.15.2003-06:00:00 21.0530 03.15.2003-07:00:00 21.0606 03.15.2003-08:00:00 21.0907 03.15.2003-09:00:00 21.0945 03.15.2003-10:00:00 21.1284 03.15.2003-11:00:00 21.1322 03.15.2003-12:00:00 21.1397 03.15.2003-13:00:00 21.1322 03.15.2003-14:00:00 21.1322 03.15.2003-15:00:00 21.1246 03.15.2003-16:00:00 21.1284 03.15.2003-17:00:00 21.1209 03.15.2003-18:00:00 21.1209 03.15.2003-19:00:00 21.1133 03.15.2003-20:00:00 21.1133 03.15.2003-21:00:00 21.1096 03.15.2003-22:00:00 21.1246 03.15.2003-23:00:00 21.1171 03.16.2003-00:00:00 21.1284 03.16.2003-01:00:00 21.1246 03.16.2003-02:00:00 21.1359 03.16.2003-03:00:00 21.1246 03.16.2003-04:00:00 21.1246 03.16.2003-05:00:00 21.1133 03.16.2003-06:00:00 21.1133 03.16.2003-07:00:00 21.1096 03.16.2003-08:00:00 21.1096 03.16.2003-09:00:00 21.1020 03.16.2003-10:00:00 21.1058 03.16.2003-11:00:00 21.0983 03.16.2003-12:00:00 21.0907 03.16.2003-13:00:00 21.0794 03.16.2003-14:00:00 21.0832 03.16.2003-15:00:00 21.0907 03.16.2003-16:00:00 21.0945 03.16.2003-17:00:00 21.0869 03.16.2003-18:00:00 21.0869 03.16.2003-19:00:00 21.0832 03.16.2003-20:00:00 21.0756 03.16.2003-21:00:00 21.0568 03.16.2003-22:00:00 21.0568 03.16.2003-23:00:00 21.0568 03.17.2003-00:00:00 21.0719 03.17.2003-01:00:00 21.0606 03.17.2003-02:00:00 21.0568 03.17.2003-03:00:00 21.0455 03.17.2003-04:00:00 21.0455 03.17.2003-05:00:00 21.0304 03.17.2003-06:00:00 21.0266 03.17.2003-07:00:00 21.0191 03.17.2003-08:00:00 21.0153 03.17.2003-09:00:00 20.9814 03.17.2003-10:00:00 20.9852 03.17.2003-11:00:00 20.9663 03.17.2003-12:00:00 20.9663 03.17.2003-13:00:00 20.9550 03.17.2003-14:00:00 20.9550 03.17.2003-15:00:00 20.9475 03.17.2003-16:00:00 20.9437 03.17.2003-17:00:00 20.9324 03.17.2003-18:00:00 20.9362 03.17.2003-19:00:00 20.9287 03.17.2003-20:00:00 20.9249 03.17.2003-21:00:00 20.9287 03.17.2003-22:00:00 20.9324 03.17.2003-23:00:00 20.9362 03.18.2003-00:00:00 20.9362 03.18.2003-01:00:00 20.9211 03.18.2003-02:00:00 20.9211 03.18.2003-03:00:00 20.9173 03.18.2003-04:00:00 20.9136 03.18.2003-05:00:00 20.8985 03.18.2003-06:00:00 20.8985 03.18.2003-07:00:00 20.8834 03.18.2003-08:00:00 20.8721 03.18.2003-09:00:00 20.8608 03.18.2003-10:00:00 20.8608 03.18.2003-11:00:00 20.8495 03.18.2003-12:00:00 20.8533 03.18.2003-13:00:00 20.8420 03.18.2003-14:00:00 20.8420 03.18.2003-15:00:00 20.8269 03.18.2003-16:00:00 20.8269 03.18.2003-17:00:00 20.8005 03.18.2003-18:00:00 20.7967 03.18.2003-19:00:00 20.7930 03.18.2003-20:00:00 20.8118 03.18.2003-21:00:00 20.8118 03.18.2003-22:00:00 20.8118 03.18.2003-23:00:00 20.8043 03.19.2003-00:00:00 20.8043 03.19.2003-01:00:00 20.7967 03.19.2003-02:00:00 20.7967 03.19.2003-03:00:00 20.7892 03.19.2003-04:00:00 20.7817 03.19.2003-05:00:00 20.7704 03.19.2003-06:00:00 20.7704 03.19.2003-07:00:00 20.7591 03.19.2003-08:00:00 20.7591 03.19.2003-09:00:00 20.7477 03.19.2003-10:00:00 20.7440 03.19.2003-11:00:00 20.7402 03.19.2003-12:00:00 20.7402 03.19.2003-13:00:00 20.7251 03.19.2003-14:00:00 20.7214 03.19.2003-15:00:00 20.7176 03.19.2003-16:00:00 20.7176 03.19.2003-17:00:00 20.6950 03.19.2003-18:00:00 20.6950 03.19.2003-19:00:00 20.6874 03.19.2003-20:00:00 20.6874 03.19.2003-21:00:00 20.6799 03.19.2003-22:00:00 20.6799 03.19.2003-23:00:00 20.6686 03.20.2003-00:00:00 20.6724 03.20.2003-01:00:00 20.6686 03.20.2003-02:00:00 20.6724 03.20.2003-03:00:00 20.6799 03.20.2003-04:00:00 20.7025 03.20.2003-05:00:00 20.7176 03.20.2003-06:00:00 20.7176 03.20.2003-07:00:00 20.7138 03.20.2003-08:00:00 20.7176 03.20.2003-09:00:00 20.7063 03.20.2003-10:00:00 20.6988 03.20.2003-11:00:00 20.6912 03.20.2003-12:00:00 20.7025 03.20.2003-13:00:00 20.7025 03.20.2003-14:00:00 20.7138 03.20.2003-15:00:00 20.7101 03.20.2003-16:00:00 20.7101 03.20.2003-17:00:00 20.7025 03.20.2003-18:00:00 20.7025 03.20.2003-19:00:00 20.6988 03.20.2003-20:00:00 20.6874 03.20.2003-21:00:00 20.6799 03.20.2003-22:00:00 20.6761 03.20.2003-23:00:00 20.6724 03.21.2003-00:00:00 20.6686 03.21.2003-01:00:00 20.6611 03.21.2003-02:00:00 20.6611 03.21.2003-03:00:00 20.6573 03.21.2003-04:00:00 20.6460 03.21.2003-05:00:00 20.6384 03.21.2003-06:00:00 20.6384 03.21.2003-07:00:00 20.6271 03.21.2003-08:00:00 20.6309 03.21.2003-09:00:00 20.6158 03.21.2003-10:00:00 20.6158 03.21.2003-11:00:00 20.6234 03.21.2003-12:00:00 20.6460 03.21.2003-13:00:00 20.6573 03.21.2003-14:00:00 20.6648 03.21.2003-15:00:00 20.6573 03.21.2003-16:00:00 20.6573 03.21.2003-17:00:00 20.6535 03.21.2003-18:00:00 20.6573 03.21.2003-19:00:00 20.6535 03.21.2003-20:00:00 20.6611 03.21.2003-21:00:00 20.6573 03.21.2003-22:00:00 20.6611 03.21.2003-23:00:00 20.6573 03.22.2003-00:00:00 20.6611 03.22.2003-01:00:00 20.6573 03.22.2003-02:00:00 20.6761 03.22.2003-03:00:00 20.6912 03.22.2003-04:00:00 20.7251 03.22.2003-05:00:00 20.7591 03.22.2003-06:00:00 20.8081 03.22.2003-07:00:00 20.8608 03.22.2003-08:00:00 20.9136 03.22.2003-09:00:00 20.9890 03.22.2003-10:00:00 21.1284 03.22.2003-11:00:00 21.2603 03.22.2003-12:00:00 21.3847 03.22.2003-13:00:00 21.4337 03.22.2003-14:00:00 21.4751 03.22.2003-15:00:00 21.4751 03.22.2003-16:00:00 21.4827 03.22.2003-17:00:00 21.4902 03.22.2003-18:00:00 21.4902 03.22.2003-19:00:00 21.4902 03.22.2003-20:00:00 21.4978 03.22.2003-21:00:00 21.4940 03.22.2003-22:00:00 21.4940 03.22.2003-23:00:00 21.4978 03.23.2003-00:00:00 21.5015 03.23.2003-01:00:00 21.4940 03.23.2003-02:00:00 21.4940 03.23.2003-03:00:00 21.4902 03.23.2003-04:00:00 21.4865 03.23.2003-05:00:00 21.4827 03.23.2003-06:00:00 21.4865 03.23.2003-07:00:00 21.4789 03.23.2003-08:00:00 21.4751 03.23.2003-09:00:00 21.4676 03.23.2003-10:00:00 21.4714 03.23.2003-11:00:00 21.4638 03.23.2003-12:00:00 21.4638 03.23.2003-13:00:00 21.4525 03.23.2003-14:00:00 21.4563 03.23.2003-15:00:00 21.4488 03.23.2003-16:00:00 21.4450 03.23.2003-17:00:00 21.4412 03.23.2003-18:00:00 21.4375 03.23.2003-19:00:00 21.4299 03.23.2003-20:00:00 21.4299 03.23.2003-21:00:00 21.4299 03.23.2003-22:00:00 21.4563 03.23.2003-23:00:00 21.4450 03.24.2003-00:00:00 21.4412 03.24.2003-01:00:00 21.4299 03.24.2003-02:00:00 21.4224 03.24.2003-03:00:00 21.4035 03.24.2003-04:00:00 21.3998 03.24.2003-05:00:00 21.3960 03.24.2003-06:00:00 21.3960 03.24.2003-07:00:00 21.3885 03.24.2003-08:00:00 21.3772 03.24.2003-09:00:00 21.3734 03.24.2003-10:00:00 21.3734 03.24.2003-11:00:00 21.3658 03.24.2003-12:00:00 21.3696 03.24.2003-13:00:00 21.3508 03.24.2003-14:00:00 21.3508 03.24.2003-15:00:00 21.3470 03.24.2003-16:00:00 21.3432 03.24.2003-17:00:00 21.3357 03.24.2003-18:00:00 21.3282 03.24.2003-19:00:00 21.3206 03.24.2003-20:00:00 21.3131 03.24.2003-21:00:00 21.2905 03.24.2003-22:00:00 21.2905 03.24.2003-23:00:00 21.2829 03.25.2003-00:00:00 21.2829 03.25.2003-01:00:00 21.2679 03.25.2003-02:00:00 21.2679 03.25.2003-03:00:00 21.2603 03.25.2003-04:00:00 21.2603 03.25.2003-05:00:00 21.2490 03.25.2003-06:00:00 21.2452 03.25.2003-07:00:00 21.2377 03.25.2003-08:00:00 21.2528 03.25.2003-09:00:00 21.2452 03.25.2003-10:00:00 21.2452 03.25.2003-11:00:00 21.2490 03.25.2003-12:00:00 21.2603 03.25.2003-13:00:00 21.2528 03.25.2003-14:00:00 21.2452 03.25.2003-15:00:00 21.2339 03.25.2003-16:00:00 21.2302 03.25.2003-17:00:00 21.2189 03.25.2003-18:00:00 21.2226 03.25.2003-19:00:00 21.2189 03.25.2003-20:00:00 21.2151 03.25.2003-21:00:00 21.1962 03.25.2003-22:00:00 21.2000 03.25.2003-23:00:00 21.1962 03.26.2003-00:00:00 21.2000 03.26.2003-01:00:00 21.1925 03.26.2003-02:00:00 21.1925 03.26.2003-03:00:00 21.1736 03.26.2003-04:00:00 21.1736 03.26.2003-05:00:00 21.1699 03.26.2003-06:00:00 21.1623 03.26.2003-07:00:00 21.1435 03.26.2003-08:00:00 21.1699 03.26.2003-09:00:00 21.1548 03.26.2003-10:00:00 21.1473 03.26.2003-11:00:00 21.1435 03.26.2003-12:00:00 21.2113 03.26.2003-13:00:00 21.2038 03.26.2003-14:00:00 21.2038 03.26.2003-15:00:00 21.2000 03.26.2003-16:00:00 21.1962 03.26.2003-17:00:00 21.1849 03.26.2003-18:00:00 21.1774 03.26.2003-19:00:00 21.1623 03.26.2003-20:00:00 21.1623 03.26.2003-21:00:00 21.1473 03.26.2003-22:00:00 21.1473 03.26.2003-23:00:00 21.1397 03.27.2003-00:00:00 21.1397 03.27.2003-01:00:00 21.1246 03.27.2003-02:00:00 21.1246 03.27.2003-03:00:00 21.1133 03.27.2003-04:00:00 21.1058 03.27.2003-05:00:00 21.0907 03.27.2003-06:00:00 21.0907 03.27.2003-07:00:00 21.0832 03.27.2003-08:00:00 21.0756 03.27.2003-09:00:00 21.0643 03.27.2003-10:00:00 21.0643 03.27.2003-11:00:00 21.0568 03.27.2003-12:00:00 21.0493 03.27.2003-13:00:00 21.0417 03.27.2003-14:00:00 21.0380 03.27.2003-15:00:00 21.0266 03.27.2003-16:00:00 21.0191 03.27.2003-17:00:00 21.0153 03.27.2003-18:00:00 21.0153 03.27.2003-19:00:00 21.0040 03.27.2003-20:00:00 21.0040 03.27.2003-21:00:00 20.9965 03.27.2003-22:00:00 20.9890 03.27.2003-23:00:00 20.9814 03.28.2003-00:00:00 20.9814 03.28.2003-01:00:00 20.9626 03.28.2003-02:00:00 20.9550 03.28.2003-03:00:00 20.9475 03.28.2003-04:00:00 20.9475 03.28.2003-05:00:00 20.9437 03.28.2003-06:00:00 20.9400 03.28.2003-07:00:00 20.9211 03.28.2003-08:00:00 20.9098 03.28.2003-09:00:00 20.8985 03.28.2003-10:00:00 20.8947 03.28.2003-11:00:00 20.8910 03.28.2003-12:00:00 20.8834 03.28.2003-13:00:00 20.8684 03.28.2003-14:00:00 20.8570 03.28.2003-15:00:00 20.8495 03.28.2003-16:00:00 20.8420 03.28.2003-17:00:00 20.8307 03.28.2003-18:00:00 20.8307 03.28.2003-19:00:00 20.8269 03.28.2003-20:00:00 20.8231 03.28.2003-21:00:00 20.8194 03.28.2003-22:00:00 20.8118 03.28.2003-23:00:00 20.8043 03.29.2003-00:00:00 20.8081 03.29.2003-01:00:00 20.8043 03.29.2003-02:00:00 20.8005 03.29.2003-03:00:00 20.7930 03.29.2003-04:00:00 20.7892 03.29.2003-05:00:00 20.7741 03.29.2003-06:00:00 20.7779 03.29.2003-07:00:00 20.7704 03.29.2003-08:00:00 20.7741 03.29.2003-09:00:00 20.7628 03.29.2003-10:00:00 20.7591 03.29.2003-11:00:00 20.7553 03.29.2003-12:00:00 20.7515 03.29.2003-13:00:00 20.7402 03.29.2003-14:00:00 20.7402 03.29.2003-15:00:00 20.7327 03.29.2003-16:00:00 20.7364 03.29.2003-17:00:00 20.7289 03.29.2003-18:00:00 20.7327 03.29.2003-19:00:00 20.7214 03.29.2003-20:00:00 20.7214 03.29.2003-21:00:00 20.7138 03.29.2003-22:00:00 20.7138 03.29.2003-23:00:00 20.6988 03.30.2003-00:00:00 20.6988 03.30.2003-01:00:00 20.6912 03.30.2003-02:00:00 20.6874 03.30.2003-03:00:00 20.6988 03.30.2003-04:00:00 20.6988 03.30.2003-05:00:00 20.6912 03.30.2003-06:00:00 20.6950 03.30.2003-07:00:00 20.6950 03.30.2003-08:00:00 20.6950 03.30.2003-09:00:00 20.6799 03.30.2003-10:00:00 20.6686 03.30.2003-11:00:00 20.6761 03.30.2003-12:00:00 20.6950 03.30.2003-13:00:00 20.6950 03.30.2003-14:00:00 20.6912 03.30.2003-15:00:00 20.6799 03.30.2003-16:00:00 20.6874 03.30.2003-17:00:00 20.6761 03.30.2003-18:00:00 20.6837 03.30.2003-19:00:00 20.6799 03.30.2003-20:00:00 20.6724 03.30.2003-21:00:00 20.6648 03.30.2003-22:00:00 20.6686 03.30.2003-23:00:00 20.6648 03.31.2003-00:00:00 20.6761 03.31.2003-01:00:00 20.6724 03.31.2003-02:00:00 20.6799 03.31.2003-03:00:00 20.6912 03.31.2003-04:00:00 20.6874 03.31.2003-05:00:00 20.6874 03.31.2003-06:00:00 20.6912 03.31.2003-07:00:00 20.6874 03.31.2003-08:00:00 20.6912 03.31.2003-09:00:00 20.6912 03.31.2003-10:00:00 20.7063 03.31.2003-11:00:00 20.6988 03.31.2003-12:00:00 20.7063 03.31.2003-13:00:00 20.7025 03.31.2003-14:00:00 20.6950 03.31.2003-15:00:00 20.6874 03.31.2003-16:00:00 20.6837 03.31.2003-17:00:00 20.6724 03.31.2003-18:00:00 20.6686 03.31.2003-19:00:00 20.6686 03.31.2003-20:00:00 20.6573 03.31.2003-21:00:00 20.6535 03.31.2003-22:00:00 20.6535 03.31.2003-23:00:00 20.6460 04.01.2003-00:00:00 20.6498 04.01.2003-01:00:00 20.6309 04.01.2003-02:00:00 20.6309 04.01.2003-03:00:00 20.6271 04.01.2003-04:00:00 20.6347 04.01.2003-05:00:00 20.6234 04.01.2003-06:00:00 20.6196 04.01.2003-07:00:00 20.6083 04.01.2003-08:00:00 20.6008 04.01.2003-09:00:00 20.5895 04.01.2003-10:00:00 20.5932 04.01.2003-11:00:00 20.5895 04.01.2003-12:00:00 20.5932 04.01.2003-13:00:00 20.5857 04.01.2003-14:00:00 20.5819 04.01.2003-15:00:00 20.5744 04.01.2003-16:00:00 20.5706 04.01.2003-17:00:00 20.5555 04.01.2003-18:00:00 20.5518 04.01.2003-19:00:00 20.5405 04.01.2003-20:00:00 20.5405 04.01.2003-21:00:00 20.5329 04.01.2003-22:00:00 20.5292 04.01.2003-23:00:00 20.5178 04.02.2003-00:00:00 20.5216 04.02.2003-01:00:00 20.5141 04.02.2003-02:00:00 20.5065 04.02.2003-03:00:00 20.5028 04.02.2003-04:00:00 20.5028 04.02.2003-05:00:00 20.4952 04.02.2003-06:00:00 20.4915 04.02.2003-07:00:00 20.4915 04.02.2003-08:00:00 20.4877 04.02.2003-09:00:00 20.4802 04.02.2003-10:00:00 20.4764 04.02.2003-11:00:00 20.4651 04.02.2003-12:00:00 20.4613 04.02.2003-13:00:00 20.4462 04.02.2003-14:00:00 20.4387 04.02.2003-15:00:00 20.4349 04.02.2003-16:00:00 20.4312 04.02.2003-17:00:00 20.4236 04.02.2003-18:00:00 20.4274 04.02.2003-19:00:00 20.4236 04.02.2003-20:00:00 20.4236 04.02.2003-21:00:00 20.4199 04.02.2003-22:00:00 20.4274 04.02.2003-23:00:00 20.4236 04.03.2003-00:00:00 20.4274 04.03.2003-01:00:00 20.4236 04.03.2003-02:00:00 20.4312 04.03.2003-03:00:00 20.4274 04.03.2003-04:00:00 20.4274 04.03.2003-05:00:00 20.4161 04.03.2003-06:00:00 20.4161 04.03.2003-07:00:00 20.4085 04.03.2003-08:00:00 20.4085 04.03.2003-09:00:00 20.3935 04.03.2003-10:00:00 20.3897 04.03.2003-11:00:00 20.3746 04.03.2003-12:00:00 20.3784 04.03.2003-13:00:00 20.3746 04.03.2003-14:00:00 20.3709 04.03.2003-15:00:00 20.3596 04.03.2003-16:00:00 20.3671 04.03.2003-17:00:00 20.3596 04.03.2003-18:00:00 20.3520 04.03.2003-19:00:00 20.3407 04.03.2003-20:00:00 20.3407 04.03.2003-21:00:00 20.3369 04.03.2003-22:00:00 20.3520 04.03.2003-23:00:00 20.3520 04.04.2003-00:00:00 20.3558 04.04.2003-01:00:00 20.3445 04.04.2003-02:00:00 20.3407 04.04.2003-03:00:00 20.3256 04.04.2003-04:00:00 20.3181 04.04.2003-05:00:00 20.3030 04.04.2003-06:00:00 20.3068 04.04.2003-07:00:00 20.2955 04.04.2003-08:00:00 20.2917 04.04.2003-09:00:00 20.2879 04.04.2003-10:00:00 20.2917 04.04.2003-11:00:00 20.2879 04.04.2003-12:00:00 20.2879 04.04.2003-13:00:00 20.2691 04.04.2003-14:00:00 20.2691 04.04.2003-15:00:00 20.2653 04.04.2003-16:00:00 20.2691 04.04.2003-17:00:00 20.2616 04.04.2003-18:00:00 20.2616 04.04.2003-19:00:00 20.2578 04.04.2003-20:00:00 20.2578 04.04.2003-21:00:00 20.2503 04.04.2003-22:00:00 20.2465 04.04.2003-23:00:00 20.2427 04.05.2003-00:00:00 20.2389 04.05.2003-01:00:00 20.2239 04.05.2003-02:00:00 20.2276 04.05.2003-03:00:00 20.2050 04.05.2003-04:00:00 20.2050 04.05.2003-05:00:00 20.1862 04.05.2003-06:00:00 20.1862 04.05.2003-07:00:00 20.1711 04.05.2003-08:00:00 20.1673 04.05.2003-09:00:00 20.1485 04.05.2003-10:00:00 20.1485 04.05.2003-11:00:00 20.1410 04.05.2003-12:00:00 20.1334 04.05.2003-13:00:00 20.1297 04.05.2003-14:00:00 20.1297 04.05.2003-15:00:00 20.1183 04.05.2003-16:00:00 20.1108 04.05.2003-17:00:00 20.1033 04.05.2003-18:00:00 20.1221 04.05.2003-19:00:00 20.1108 04.05.2003-20:00:00 20.1108 04.05.2003-21:00:00 20.1108 04.05.2003-22:00:00 20.1146 04.05.2003-23:00:00 20.1033 04.06.2003-00:00:00 20.1070 04.06.2003-01:00:00 20.0995 04.06.2003-02:00:00 20.0995 04.06.2003-03:00:00 20.0957 04.06.2003-04:00:00 20.1033 04.06.2003-05:00:00 20.0995 04.06.2003-06:00:00 20.0920 04.06.2003-07:00:00 20.0807 04.06.2003-08:00:00 20.0882 04.06.2003-09:00:00 20.0807 04.06.2003-10:00:00 20.0807 04.06.2003-11:00:00 20.0769 04.06.2003-12:00:00 20.0693 04.06.2003-13:00:00 20.0656 04.06.2003-14:00:00 20.0656 04.06.2003-15:00:00 20.0580 04.06.2003-16:00:00 20.0580 04.06.2003-17:00:00 20.0543 04.06.2003-18:00:00 20.0505 04.06.2003-19:00:00 20.0392 04.06.2003-20:00:00 20.0392 04.06.2003-21:00:00 20.0204 04.06.2003-22:00:00 20.0128 04.06.2003-23:00:00 20.0015 04.07.2003-00:00:00 19.9977 04.07.2003-01:00:00 19.9940 04.07.2003-02:00:00 19.9902 04.07.2003-03:00:00 19.9827 04.07.2003-04:00:00 19.9751 04.07.2003-05:00:00 19.9714 04.07.2003-06:00:00 19.9714 04.07.2003-07:00:00 19.9563 04.07.2003-08:00:00 19.9525 04.07.2003-09:00:00 19.9374 04.07.2003-10:00:00 19.9374 04.07.2003-11:00:00 19.9299 04.07.2003-12:00:00 19.9261 04.07.2003-13:00:00 19.9224 04.07.2003-14:00:00 19.9337 04.07.2003-15:00:00 19.9563 04.07.2003-16:00:00 19.9789 04.07.2003-17:00:00 20.0015 04.07.2003-18:00:00 20.0204 04.07.2003-19:00:00 20.0392 04.07.2003-20:00:00 20.0656 04.07.2003-21:00:00 20.0807 04.07.2003-22:00:00 20.1183 04.07.2003-23:00:00 20.1485 04.08.2003-00:00:00 20.1711 04.08.2003-01:00:00 20.1975 04.08.2003-02:00:00 20.2766 04.08.2003-03:00:00 20.3219 04.08.2003-04:00:00 20.3897 04.08.2003-05:00:00 20.4312 04.08.2003-06:00:00 20.4613 04.08.2003-07:00:00 20.4877 04.08.2003-08:00:00 20.4990 04.08.2003-09:00:00 20.4915 04.08.2003-10:00:00 20.4990 04.08.2003-11:00:00 20.4915 04.08.2003-12:00:00 20.4915 04.08.2003-13:00:00 20.4839 04.08.2003-14:00:00 20.4877 04.08.2003-15:00:00 20.4877 04.08.2003-16:00:00 20.4990 04.08.2003-17:00:00 20.4990 04.08.2003-18:00:00 20.5103 04.08.2003-19:00:00 20.5065 04.08.2003-20:00:00 20.5065 04.08.2003-21:00:00 20.4952 04.08.2003-22:00:00 20.4990 04.08.2003-23:00:00 20.4952 04.09.2003-00:00:00 20.5103 04.09.2003-01:00:00 20.5216 04.09.2003-02:00:00 20.5405 04.09.2003-03:00:00 20.5631 04.09.2003-04:00:00 20.6121 04.09.2003-05:00:00 20.6309 04.09.2003-06:00:00 20.6535 04.09.2003-07:00:00 20.6535 04.09.2003-08:00:00 20.6611 04.09.2003-09:00:00 20.6535 04.09.2003-10:00:00 20.6460 04.09.2003-11:00:00 20.6347 04.09.2003-12:00:00 20.6384 04.09.2003-13:00:00 20.6309 04.09.2003-14:00:00 20.6347 04.09.2003-15:00:00 20.6271 04.09.2003-16:00:00 20.6347 04.09.2003-17:00:00 20.6271 04.09.2003-18:00:00 20.6271 04.09.2003-19:00:00 20.6121 04.09.2003-20:00:00 20.6045 04.09.2003-21:00:00 20.6008 04.09.2003-22:00:00 20.6008 04.09.2003-23:00:00 20.5970 04.10.2003-00:00:00 20.5970 04.10.2003-01:00:00 20.5819 04.10.2003-02:00:00 20.5819 04.10.2003-03:00:00 20.5781 04.10.2003-04:00:00 20.5744 04.10.2003-05:00:00 20.5668 04.10.2003-06:00:00 20.5744 04.10.2003-07:00:00 20.5668 04.10.2003-08:00:00 20.5668 04.10.2003-09:00:00 20.5593 04.10.2003-10:00:00 20.5555 04.10.2003-11:00:00 20.5480 04.10.2003-12:00:00 20.5480 04.10.2003-13:00:00 20.5442 04.10.2003-14:00:00 20.5442 04.10.2003-15:00:00 20.5405 04.10.2003-16:00:00 20.5367 04.10.2003-17:00:00 20.5329 04.10.2003-18:00:00 20.5367 04.10.2003-19:00:00 20.5329 04.10.2003-20:00:00 20.5292 04.10.2003-21:00:00 20.5103 04.10.2003-22:00:00 20.5065 04.10.2003-23:00:00 20.4990 04.11.2003-00:00:00 20.5028 04.11.2003-01:00:00 20.4990 04.11.2003-02:00:00 20.4952 04.11.2003-03:00:00 20.4877 04.11.2003-04:00:00 20.4877 04.11.2003-05:00:00 20.4726 04.11.2003-06:00:00 20.4613 04.11.2003-07:00:00 20.4500 04.11.2003-08:00:00 20.4500 04.11.2003-09:00:00 20.4425 04.11.2003-10:00:00 20.4462 04.11.2003-11:00:00 20.4349 04.11.2003-12:00:00 20.4387 04.11.2003-13:00:00 20.4689 04.11.2003-14:00:00 20.4726 04.11.2003-15:00:00 20.4613 04.11.2003-16:00:00 20.4575 04.11.2003-17:00:00 20.4500 04.11.2003-18:00:00 20.4349 04.11.2003-19:00:00 20.4161 04.11.2003-20:00:00 20.4161 04.11.2003-21:00:00 20.4048 04.11.2003-22:00:00 20.4048 04.11.2003-23:00:00 20.3897 04.12.2003-00:00:00 20.3935 04.12.2003-01:00:00 20.3859 04.12.2003-02:00:00 20.3859 04.12.2003-03:00:00 20.3822 04.12.2003-04:00:00 20.3822 04.12.2003-05:00:00 20.3709 04.12.2003-06:00:00 20.3596 04.12.2003-07:00:00 20.3482 04.12.2003-08:00:00 20.3482 04.12.2003-09:00:00 20.3369 04.12.2003-10:00:00 20.3407 04.12.2003-11:00:00 20.3369 04.12.2003-12:00:00 20.3256 04.12.2003-13:00:00 20.3181 04.12.2003-14:00:00 20.3143 04.12.2003-15:00:00 20.3030 04.12.2003-16:00:00 20.3068 04.12.2003-17:00:00 20.2992 04.12.2003-18:00:00 20.3030 04.12.2003-19:00:00 20.2992 04.12.2003-20:00:00 20.3106 04.12.2003-21:00:00 20.3068 04.12.2003-22:00:00 20.3256 04.12.2003-23:00:00 20.3369 04.13.2003-00:00:00 20.3407 04.13.2003-01:00:00 20.3294 04.13.2003-02:00:00 20.3332 04.13.2003-03:00:00 20.3143 04.13.2003-04:00:00 20.3143 04.13.2003-05:00:00 20.3106 04.13.2003-06:00:00 20.3068 04.13.2003-07:00:00 20.2917 04.13.2003-08:00:00 20.2917 04.13.2003-09:00:00 20.2842 04.13.2003-10:00:00 20.2842 04.13.2003-11:00:00 20.2804 04.13.2003-12:00:00 20.2729 04.13.2003-13:00:00 20.2691 04.13.2003-14:00:00 20.2616 04.13.2003-15:00:00 20.2540 04.13.2003-16:00:00 20.2540 04.13.2003-17:00:00 20.2427 04.13.2003-18:00:00 20.2503 04.13.2003-19:00:00 20.2616 04.13.2003-20:00:00 20.2766 04.13.2003-21:00:00 20.2992 04.13.2003-22:00:00 20.3106 04.13.2003-23:00:00 20.3068 04.14.2003-00:00:00 20.3030 04.14.2003-01:00:00 20.2992 04.14.2003-02:00:00 20.2917 04.14.2003-03:00:00 20.2842 04.14.2003-04:00:00 20.2766 04.14.2003-05:00:00 20.2653 04.14.2003-06:00:00 20.2653 04.14.2003-07:00:00 20.2578 04.14.2003-08:00:00 20.2540 04.14.2003-09:00:00 20.2465 04.14.2003-10:00:00 20.2503 04.14.2003-11:00:00 20.2352 04.14.2003-12:00:00 20.2540 04.14.2003-13:00:00 20.2503 04.14.2003-14:00:00 20.2540 04.14.2003-15:00:00 20.2465 04.14.2003-16:00:00 20.2503 04.14.2003-17:00:00 20.2465 04.14.2003-18:00:00 20.2465 04.14.2003-19:00:00 20.2314 04.14.2003-20:00:00 20.2352 04.14.2003-21:00:00 20.2276 04.14.2003-22:00:00 20.2239 04.14.2003-23:00:00 20.2126 04.15.2003-00:00:00 20.2276 04.15.2003-01:00:00 20.2427 04.15.2003-02:00:00 20.2540 04.15.2003-03:00:00 20.2389 04.15.2003-04:00:00 20.2389 04.15.2003-05:00:00 20.2352 04.15.2003-06:00:00 20.2276 04.15.2003-07:00:00 20.2126 04.15.2003-08:00:00 20.2088 04.15.2003-09:00:00 20.2013 04.15.2003-10:00:00 20.2013 04.15.2003-11:00:00 20.1862 04.15.2003-12:00:00 20.1862 04.15.2003-13:00:00 20.1749 04.15.2003-14:00:00 20.1749 04.15.2003-15:00:00 20.1711 04.15.2003-16:00:00 20.1673 04.15.2003-17:00:00 20.1598 04.15.2003-18:00:00 20.1560 04.15.2003-19:00:00 20.1485 04.15.2003-20:00:00 20.1485 04.15.2003-21:00:00 20.1447 04.15.2003-22:00:00 20.1447 04.15.2003-23:00:00 20.1297 04.16.2003-00:00:00 20.1334 04.16.2003-01:00:00 20.1259 04.16.2003-02:00:00 20.1221 04.16.2003-03:00:00 20.1146 04.16.2003-04:00:00 20.1146 04.16.2003-05:00:00 20.0995 04.16.2003-06:00:00 20.0957 04.16.2003-07:00:00 20.0920 04.16.2003-08:00:00 20.0807 04.16.2003-09:00:00 20.0618 04.16.2003-10:00:00 20.0656 04.16.2003-11:00:00 20.0618 04.16.2003-12:00:00 20.0618 04.16.2003-13:00:00 20.0505 04.16.2003-14:00:00 20.0505 04.16.2003-15:00:00 20.0392 04.16.2003-16:00:00 20.0392 04.16.2003-17:00:00 20.0317 04.16.2003-18:00:00 20.0317 04.16.2003-19:00:00 20.0241 04.16.2003-20:00:00 20.0241 04.16.2003-21:00:00 20.0204 04.16.2003-22:00:00 20.0204 04.16.2003-23:00:00 20.0166 04.17.2003-00:00:00 20.0166 04.17.2003-01:00:00 20.0053 04.17.2003-02:00:00 20.0053 04.17.2003-03:00:00 19.9977 04.17.2003-04:00:00 20.0015 04.17.2003-05:00:00 19.9940 04.17.2003-06:00:00 19.9977 04.17.2003-07:00:00 19.9902 04.17.2003-08:00:00 19.9940 04.17.2003-09:00:00 19.9902 04.17.2003-10:00:00 19.9827 04.17.2003-11:00:00 19.9714 04.17.2003-12:00:00 19.9601 04.17.2003-13:00:00 19.9525 04.17.2003-14:00:00 19.9487 04.17.2003-15:00:00 19.9412 04.17.2003-16:00:00 19.9412 04.17.2003-17:00:00 19.9374 04.17.2003-18:00:00 19.9337 04.17.2003-19:00:00 19.9261 04.17.2003-20:00:00 19.9261 04.17.2003-21:00:00 19.9186 04.17.2003-22:00:00 19.9186 04.17.2003-23:00:00 19.9111 04.18.2003-00:00:00 19.8922 04.18.2003-01:00:00 19.8884 04.18.2003-02:00:00 19.8884 04.18.2003-03:00:00 19.8847 04.18.2003-04:00:00 19.8771 04.18.2003-05:00:00 19.8696 04.18.2003-06:00:00 19.8734 04.18.2003-07:00:00 19.8583 04.18.2003-08:00:00 19.8583 04.18.2003-09:00:00 19.8508 04.18.2003-10:00:00 19.8470 04.18.2003-11:00:00 19.8432 04.18.2003-12:00:00 19.8357 04.18.2003-13:00:00 19.8168 04.18.2003-14:00:00 19.8168 04.18.2003-15:00:00 19.8093 04.18.2003-16:00:00 19.8018 04.18.2003-17:00:00 19.7904 04.18.2003-18:00:00 19.7942 04.18.2003-19:00:00 19.7867 04.18.2003-20:00:00 19.7867 04.18.2003-21:00:00 19.7678 04.18.2003-22:00:00 19.7641 04.18.2003-23:00:00 19.7528 04.19.2003-00:00:00 19.7565 04.19.2003-01:00:00 19.7490 04.19.2003-02:00:00 19.7490 04.19.2003-03:00:00 19.7301 04.19.2003-04:00:00 19.7301 04.19.2003-05:00:00 19.7188 04.19.2003-06:00:00 19.7075 04.19.2003-07:00:00 19.6962 04.19.2003-08:00:00 19.7000 04.19.2003-09:00:00 19.6925 04.19.2003-10:00:00 19.6887 04.19.2003-11:00:00 19.6812 04.19.2003-12:00:00 19.6812 04.19.2003-13:00:00 19.6774 04.19.2003-14:00:00 19.6661 04.19.2003-15:00:00 19.6585 04.19.2003-16:00:00 19.6585 04.19.2003-17:00:00 19.6472 04.19.2003-18:00:00 19.6510 04.19.2003-19:00:00 19.6472 04.19.2003-20:00:00 19.6510 04.19.2003-21:00:00 19.6472 04.19.2003-22:00:00 19.6472 04.19.2003-23:00:00 19.6397 04.20.2003-00:00:00 19.6284 04.20.2003-01:00:00 19.6171 04.20.2003-02:00:00 19.6133 04.20.2003-03:00:00 19.6058 04.20.2003-04:00:00 19.6020 04.20.2003-05:00:00 19.5907 04.20.2003-06:00:00 19.5832 04.20.2003-07:00:00 19.5756 04.20.2003-08:00:00 19.5756 04.20.2003-09:00:00 19.5681 04.20.2003-10:00:00 19.5681 04.20.2003-11:00:00 19.5530 04.20.2003-12:00:00 19.5530 04.20.2003-13:00:00 19.5492 04.20.2003-14:00:00 19.5492 04.20.2003-15:00:00 19.5455 04.20.2003-16:00:00 19.5342 04.20.2003-17:00:00 19.5229 04.20.2003-18:00:00 19.5153 04.20.2003-19:00:00 19.5002 04.20.2003-20:00:00 19.4927 04.20.2003-21:00:00 19.4889 04.20.2003-22:00:00 19.4852 04.20.2003-23:00:00 19.4776 04.21.2003-00:00:00 19.4814 04.21.2003-01:00:00 19.4776 04.21.2003-02:00:00 19.4776 04.21.2003-03:00:00 19.4701 04.21.2003-04:00:00 19.4701 04.21.2003-05:00:00 19.4588 04.21.2003-06:00:00 19.4626 04.21.2003-07:00:00 19.4588 04.21.2003-08:00:00 19.4588 04.21.2003-09:00:00 19.4588 04.21.2003-10:00:00 19.4739 04.21.2003-11:00:00 19.4852 04.21.2003-12:00:00 19.4889 04.21.2003-13:00:00 19.4852 04.21.2003-14:00:00 19.5078 04.21.2003-15:00:00 19.5078 04.21.2003-16:00:00 19.5191 04.21.2003-17:00:00 19.5153 04.21.2003-18:00:00 19.5153 04.21.2003-19:00:00 19.5078 04.21.2003-20:00:00 19.5116 04.21.2003-21:00:00 19.5191 04.21.2003-22:00:00 19.5492 04.21.2003-23:00:00 19.5492 04.22.2003-00:00:00 19.5530 04.22.2003-01:00:00 19.5530 04.22.2003-02:00:00 19.5568 04.22.2003-03:00:00 19.5530 04.22.2003-04:00:00 19.5455 04.22.2003-05:00:00 19.5379 04.22.2003-06:00:00 19.5417 04.22.2003-07:00:00 19.5342 04.22.2003-08:00:00 19.5379 04.22.2003-09:00:00 19.5266 04.22.2003-10:00:00 19.5266 04.22.2003-11:00:00 19.5191 04.22.2003-12:00:00 19.5229 04.22.2003-13:00:00 19.5116 04.22.2003-14:00:00 19.5116 04.22.2003-15:00:00 19.4965 04.22.2003-16:00:00 19.5002 04.22.2003-17:00:00 19.4965 04.22.2003-18:00:00 19.4852 04.22.2003-19:00:00 19.4776 04.22.2003-20:00:00 19.4776 04.22.2003-21:00:00 19.4739 04.22.2003-22:00:00 19.4701 04.22.2003-23:00:00 19.4550 04.23.2003-00:00:00 19.4550 04.23.2003-01:00:00 19.4475 04.23.2003-02:00:00 19.4475 04.23.2003-03:00:00 19.4399 04.23.2003-04:00:00 19.4437 04.23.2003-05:00:00 19.4362 04.23.2003-06:00:00 19.4324 04.23.2003-07:00:00 19.4211 04.23.2003-08:00:00 19.4136 04.23.2003-09:00:00 19.4060 04.23.2003-10:00:00 19.4023 04.23.2003-11:00:00 19.3985 04.23.2003-12:00:00 19.4023 04.23.2003-13:00:00 19.3985 04.23.2003-14:00:00 19.3985 04.23.2003-15:00:00 19.3985 04.23.2003-16:00:00 19.3947 04.23.2003-17:00:00 19.3909 04.23.2003-18:00:00 19.3985 04.23.2003-19:00:00 19.3947 04.23.2003-20:00:00 19.3909 04.23.2003-21:00:00 19.3834 04.23.2003-22:00:00 19.3834 04.23.2003-23:00:00 19.3872 04.24.2003-00:00:00 19.4060 04.24.2003-01:00:00 19.4060 04.24.2003-02:00:00 19.4098 04.24.2003-03:00:00 19.4060 04.24.2003-04:00:00 19.4098 04.24.2003-05:00:00 19.4098 04.24.2003-06:00:00 19.4060 04.24.2003-07:00:00 19.3985 04.24.2003-08:00:00 19.3985 04.24.2003-09:00:00 19.3947 04.24.2003-10:00:00 19.3985 04.24.2003-11:00:00 19.3909 04.24.2003-12:00:00 19.3947 04.24.2003-13:00:00 19.3834 04.24.2003-14:00:00 19.3834 04.24.2003-15:00:00 19.3721 04.24.2003-16:00:00 19.3683 04.24.2003-17:00:00 19.3570 04.24.2003-18:00:00 19.3570 04.24.2003-19:00:00 19.3457 04.24.2003-20:00:00 19.3457 04.24.2003-21:00:00 19.3306 04.24.2003-22:00:00 19.3344 04.24.2003-23:00:00 19.3193 04.25.2003-00:00:00 19.3231 04.25.2003-01:00:00 19.3156 04.25.2003-02:00:00 19.3118 04.25.2003-03:00:00 19.3043 04.25.2003-04:00:00 19.3043 04.25.2003-05:00:00 19.2967 04.25.2003-06:00:00 19.3005 04.25.2003-07:00:00 19.2930 04.25.2003-08:00:00 19.2930 04.25.2003-09:00:00 19.2892 04.25.2003-10:00:00 19.2854 04.25.2003-11:00:00 19.2817 04.25.2003-12:00:00 19.2817 04.25.2003-13:00:00 19.2779 04.25.2003-14:00:00 19.2741 04.25.2003-15:00:00 19.2703 04.25.2003-16:00:00 19.2628 04.25.2003-17:00:00 19.2553 04.25.2003-18:00:00 19.2553 04.25.2003-19:00:00 19.2515 04.25.2003-20:00:00 19.2553 04.25.2003-21:00:00 19.2515 04.25.2003-22:00:00 19.2553 04.25.2003-23:00:00 19.2364 04.26.2003-00:00:00 19.2402 04.26.2003-01:00:00 19.2289 04.26.2003-02:00:00 19.2251 04.26.2003-03:00:00 19.2213 04.26.2003-04:00:00 19.2100 04.26.2003-05:00:00 19.1987 04.26.2003-06:00:00 19.1987 04.26.2003-07:00:00 19.1912 04.26.2003-08:00:00 19.1912 04.26.2003-09:00:00 19.1874 04.26.2003-10:00:00 19.1837 04.26.2003-11:00:00 19.1761 04.26.2003-12:00:00 19.1799 04.26.2003-13:00:00 19.1686 04.26.2003-14:00:00 19.1686 04.26.2003-15:00:00 19.1648 04.26.2003-16:00:00 19.1686 04.26.2003-17:00:00 19.1610 04.26.2003-18:00:00 19.1610 04.26.2003-19:00:00 19.1497 04.26.2003-20:00:00 19.1460 04.26.2003-21:00:00 19.1422 04.26.2003-22:00:00 19.1422 04.26.2003-23:00:00 19.1347 04.27.2003-00:00:00 19.1347 04.27.2003-01:00:00 19.1234 04.27.2003-02:00:00 19.1271 04.27.2003-03:00:00 19.1120 04.27.2003-04:00:00 19.1045 04.27.2003-05:00:00 19.1007 04.27.2003-06:00:00 19.1045 04.27.2003-07:00:00 19.1007 04.27.2003-08:00:00 19.1045 04.27.2003-09:00:00 19.0932 04.27.2003-10:00:00 19.0932 04.27.2003-11:00:00 19.0857 04.27.2003-12:00:00 19.0894 04.27.2003-13:00:00 19.0857 04.27.2003-14:00:00 19.0857 04.27.2003-15:00:00 19.0744 04.27.2003-16:00:00 19.0744 04.27.2003-17:00:00 19.0706 04.27.2003-18:00:00 19.0744 04.27.2003-19:00:00 19.0631 04.27.2003-20:00:00 19.0631 04.27.2003-21:00:00 19.0555 04.27.2003-22:00:00 19.0480 04.27.2003-23:00:00 19.0367 04.28.2003-00:00:00 19.0254 04.28.2003-01:00:00 19.0141 04.28.2003-02:00:00 19.0178 04.28.2003-03:00:00 19.0028 04.28.2003-04:00:00 19.0028 04.28.2003-05:00:00 18.9952 04.28.2003-06:00:00 18.9914 04.28.2003-07:00:00 18.9877 04.28.2003-08:00:00 18.9914 04.28.2003-09:00:00 18.9839 04.28.2003-10:00:00 18.9688 04.28.2003-11:00:00 18.9538 04.28.2003-12:00:00 18.9538 04.28.2003-13:00:00 18.9500 04.28.2003-14:00:00 18.9500 04.28.2003-15:00:00 18.9462 04.28.2003-16:00:00 18.9462 04.28.2003-17:00:00 18.9424 04.28.2003-18:00:00 18.9424 04.28.2003-19:00:00 18.9387 04.28.2003-20:00:00 18.9311 04.28.2003-21:00:00 18.9236 04.28.2003-22:00:00 18.9236 04.28.2003-23:00:00 18.9198 04.29.2003-00:00:00 18.9236 04.29.2003-01:00:00 18.8935 04.29.2003-02:00:00 18.8746 04.29.2003-03:00:00 18.8671 04.29.2003-04:00:00 18.8708 04.29.2003-05:00:00 18.8633 04.29.2003-06:00:00 18.8671 04.29.2003-07:00:00 18.8595 04.29.2003-08:00:00 18.8595 04.29.2003-09:00:00 18.8520 04.29.2003-10:00:00 18.8520 04.29.2003-11:00:00 18.8482 04.29.2003-12:00:00 18.8482 04.29.2003-13:00:00 18.8445 04.29.2003-14:00:00 18.8407 04.29.2003-15:00:00 18.8369 04.29.2003-16:00:00 18.8369 04.29.2003-17:00:00 18.8218 04.29.2003-18:00:00 18.8181 04.29.2003-19:00:00 18.8068 04.29.2003-20:00:00 18.8105 04.29.2003-21:00:00 18.8068 04.29.2003-22:00:00 18.8105 04.29.2003-23:00:00 18.8068 04.30.2003-00:00:00 18.8105 04.30.2003-01:00:00 18.8068 04.30.2003-02:00:00 18.7992 04.30.2003-03:00:00 18.7955 04.30.2003-04:00:00 18.7955 04.30.2003-05:00:00 18.7879 04.30.2003-06:00:00 18.7879 04.30.2003-07:00:00 18.7804 04.30.2003-08:00:00 18.7804 04.30.2003-09:00:00 18.7691 04.30.2003-10:00:00 18.7729 04.30.2003-11:00:00 18.7653 04.30.2003-12:00:00 18.7691 04.30.2003-13:00:00 18.7653 04.30.2003-14:00:00 18.7653 04.30.2003-15:00:00 18.7578 04.30.2003-16:00:00 18.7578 04.30.2003-17:00:00 18.7540 04.30.2003-18:00:00 18.7578 04.30.2003-19:00:00 18.7465 04.30.2003-20:00:00 18.7465 04.30.2003-21:00:00 18.7389 04.30.2003-22:00:00 18.7389 04.30.2003-23:00:00 18.7239 05.01.2003-00:00:00 18.7163 05.01.2003-01:00:00 18.7050 05.01.2003-02:00:00 18.7050 05.01.2003-03:00:00 18.7012 05.01.2003-04:00:00 18.6975 05.01.2003-05:00:00 18.6899 05.01.2003-06:00:00 18.6899 05.01.2003-07:00:00 18.6824 05.01.2003-08:00:00 18.6824 05.01.2003-09:00:00 18.6786 05.01.2003-10:00:00 18.6749 05.01.2003-11:00:00 18.6711 05.01.2003-12:00:00 18.6711 05.01.2003-13:00:00 18.6522 05.01.2003-14:00:00 18.6522 05.01.2003-15:00:00 18.6409 05.01.2003-16:00:00 18.6334 05.01.2003-17:00:00 18.6296 05.01.2003-18:00:00 18.6334 05.01.2003-19:00:00 18.6221 05.01.2003-20:00:00 18.6221 05.01.2003-21:00:00 18.6146 05.01.2003-22:00:00 18.6108 05.01.2003-23:00:00 18.6032 05.02.2003-00:00:00 18.6070 05.02.2003-01:00:00 18.5995 05.02.2003-02:00:00 18.5882 05.02.2003-03:00:00 18.5731 05.02.2003-04:00:00 18.5731 05.02.2003-05:00:00 18.5618 05.02.2003-06:00:00 18.5618 05.02.2003-07:00:00 18.5580 05.02.2003-08:00:00 18.5618 05.02.2003-09:00:00 18.5580 05.02.2003-10:00:00 18.5580 05.02.2003-11:00:00 18.5467 05.02.2003-12:00:00 18.5467 05.02.2003-13:00:00 18.5429 05.02.2003-14:00:00 18.5467 05.02.2003-15:00:00 18.5392 05.02.2003-16:00:00 18.5354 05.02.2003-17:00:00 18.5203 05.02.2003-18:00:00 18.5203 05.02.2003-19:00:00 18.5166 05.02.2003-20:00:00 18.5203 05.02.2003-21:00:00 18.5128 05.02.2003-22:00:00 18.5128 05.02.2003-23:00:00 18.5053 05.03.2003-00:00:00 18.5015 05.03.2003-01:00:00 18.4789 05.03.2003-02:00:00 18.4751 05.03.2003-03:00:00 18.4638 05.03.2003-04:00:00 18.4600 05.03.2003-05:00:00 18.4563 05.03.2003-06:00:00 18.4600 05.03.2003-07:00:00 18.4525 05.03.2003-08:00:00 18.4563 05.03.2003-09:00:00 18.4525 05.03.2003-10:00:00 18.4563 05.03.2003-11:00:00 18.4525 05.03.2003-12:00:00 18.4563 05.03.2003-13:00:00 18.4525 05.03.2003-14:00:00 18.4525 05.03.2003-15:00:00 18.4487 05.03.2003-16:00:00 18.4450 05.03.2003-17:00:00 18.4412 05.03.2003-18:00:00 18.4412 05.03.2003-19:00:00 18.4299 05.03.2003-20:00:00 18.4299 05.03.2003-21:00:00 18.4261 05.03.2003-22:00:00 18.4223 05.03.2003-23:00:00 18.4148 05.04.2003-00:00:00 18.4110 05.04.2003-01:00:00 18.4073 05.04.2003-02:00:00 18.3997 05.04.2003-03:00:00 18.3997 05.04.2003-04:00:00 18.4035 05.04.2003-05:00:00 18.3960 05.04.2003-06:00:00 18.3922 05.04.2003-07:00:00 18.3884 05.04.2003-08:00:00 18.3922 05.04.2003-09:00:00 18.3771 05.04.2003-10:00:00 18.3733 05.04.2003-11:00:00 18.3658 05.04.2003-12:00:00 18.3696 05.04.2003-13:00:00 18.3620 05.04.2003-14:00:00 18.3658 05.04.2003-15:00:00 18.3545 05.04.2003-16:00:00 18.3658 05.04.2003-17:00:00 18.3583 05.04.2003-18:00:00 18.3696 05.04.2003-19:00:00 18.3583 05.04.2003-20:00:00 18.3583 05.04.2003-21:00:00 18.3507 05.04.2003-22:00:00 18.3507 05.04.2003-23:00:00 18.3884 05.05.2003-00:00:00 18.3847 05.05.2003-01:00:00 18.3847 05.05.2003-02:00:00 18.3847 05.05.2003-03:00:00 18.3847 05.05.2003-04:00:00 18.3884 05.05.2003-05:00:00 18.3809 05.05.2003-06:00:00 18.3809 05.05.2003-07:00:00 18.3696 05.05.2003-08:00:00 18.3658 05.05.2003-09:00:00 18.3470 05.05.2003-10:00:00 18.3507 05.05.2003-11:00:00 18.3432 05.05.2003-12:00:00 18.3394 05.05.2003-13:00:00 18.3281 05.05.2003-14:00:00 18.3281 05.05.2003-15:00:00 18.3244 05.05.2003-16:00:00 18.3244 05.05.2003-17:00:00 18.3130 05.05.2003-18:00:00 18.3017 05.05.2003-19:00:00 18.2829 05.05.2003-20:00:00 18.2829 05.05.2003-21:00:00 18.2791 05.05.2003-22:00:00 18.2791 05.05.2003-23:00:00 18.2716 05.06.2003-00:00:00 18.2754 05.06.2003-01:00:00 18.2678 05.06.2003-02:00:00 18.2716 05.06.2003-03:00:00 18.2678 05.06.2003-04:00:00 18.2716 05.06.2003-05:00:00 18.2640 05.06.2003-06:00:00 18.2603 05.06.2003-07:00:00 18.2565 05.06.2003-08:00:00 18.2603 05.06.2003-09:00:00 18.2490 05.06.2003-10:00:00 18.2452 05.06.2003-11:00:00 18.2414 05.06.2003-12:00:00 18.2452 05.06.2003-13:00:00 18.2377 05.06.2003-14:00:00 18.2414 05.06.2003-15:00:00 18.2339 05.06.2003-16:00:00 18.2377 05.06.2003-17:00:00 18.2301 05.06.2003-18:00:00 18.2301 05.06.2003-19:00:00 18.2226 05.06.2003-20:00:00 18.2264 05.06.2003-21:00:00 18.2226 05.06.2003-22:00:00 18.2226 05.06.2003-23:00:00 18.2188 05.07.2003-00:00:00 18.2226 05.07.2003-01:00:00 18.2151 05.07.2003-02:00:00 18.2151 05.07.2003-03:00:00 18.2000 05.07.2003-04:00:00 18.2037 05.07.2003-05:00:00 18.2000 05.07.2003-06:00:00 18.2000 05.07.2003-07:00:00 18.1887 05.07.2003-08:00:00 18.1887 05.07.2003-09:00:00 18.1811 05.07.2003-10:00:00 18.1849 05.07.2003-11:00:00 18.1736 05.07.2003-12:00:00 18.1736 05.07.2003-13:00:00 18.1698 05.07.2003-14:00:00 18.1736 05.07.2003-15:00:00 18.1661 05.07.2003-16:00:00 18.1623 05.07.2003-17:00:00 18.1548 05.07.2003-18:00:00 18.1585 05.07.2003-19:00:00 18.1434 05.07.2003-20:00:00 18.1434 05.07.2003-21:00:00 18.1397 05.07.2003-22:00:00 18.1434 05.07.2003-23:00:00 18.1359 05.08.2003-00:00:00 18.1321 05.08.2003-01:00:00 18.1246 05.08.2003-02:00:00 18.1284 05.08.2003-03:00:00 18.1171 05.08.2003-04:00:00 18.1095 05.08.2003-05:00:00 18.0944 05.08.2003-06:00:00 18.0944 05.08.2003-07:00:00 18.0831 05.08.2003-08:00:00 18.0831 05.08.2003-09:00:00 18.0794 05.08.2003-10:00:00 18.0756 05.08.2003-11:00:00 18.0681 05.08.2003-12:00:00 18.0681 05.08.2003-13:00:00 18.0605 05.08.2003-14:00:00 18.0605 05.08.2003-15:00:00 18.0568 05.08.2003-16:00:00 18.0530 05.08.2003-17:00:00 18.0492 05.08.2003-18:00:00 18.0455 05.08.2003-19:00:00 18.0341 05.08.2003-20:00:00 18.0304 05.08.2003-21:00:00 18.0228 05.08.2003-22:00:00 18.0228 05.08.2003-23:00:00 18.0153 05.09.2003-00:00:00 18.0078 05.09.2003-01:00:00 18.0002 05.09.2003-02:00:00 18.0078 05.09.2003-03:00:00 18.0002 05.09.2003-04:00:00 18.0002 05.09.2003-05:00:00 17.9927 05.09.2003-06:00:00 17.9965 05.09.2003-07:00:00 17.9851 05.09.2003-08:00:00 17.9889 05.09.2003-09:00:00 17.9851 05.09.2003-10:00:00 17.9814 05.09.2003-11:00:00 17.9776 05.09.2003-12:00:00 17.9776 05.09.2003-13:00:00 17.9663 05.09.2003-14:00:00 17.9701 05.09.2003-15:00:00 17.9625 05.09.2003-16:00:00 17.9588 05.09.2003-17:00:00 17.9475 05.09.2003-18:00:00 17.9512 05.09.2003-19:00:00 17.9437 05.09.2003-20:00:00 17.9475 05.09.2003-21:00:00 17.9437 05.09.2003-22:00:00 17.9399 05.09.2003-23:00:00 17.9362 05.10.2003-00:00:00 17.9362 05.10.2003-01:00:00 17.9248 05.10.2003-02:00:00 17.9286 05.10.2003-03:00:00 17.9248 05.10.2003-04:00:00 17.9248 05.10.2003-05:00:00 17.9211 05.10.2003-06:00:00 17.9211 05.10.2003-07:00:00 17.9135 05.10.2003-08:00:00 17.9211 05.10.2003-09:00:00 17.9173 05.10.2003-10:00:00 17.9098 05.10.2003-11:00:00 17.9022 05.10.2003-12:00:00 17.8985 05.10.2003-13:00:00 17.8947 05.10.2003-14:00:00 17.9022 05.10.2003-15:00:00 17.8985 05.10.2003-16:00:00 17.8947 05.10.2003-17:00:00 17.8872 05.10.2003-18:00:00 17.8872 05.10.2003-19:00:00 17.8834 05.10.2003-20:00:00 17.8834 05.10.2003-21:00:00 17.8683 05.10.2003-22:00:00 17.8645 05.10.2003-23:00:00 17.8608 05.11.2003-00:00:00 17.8608 05.11.2003-01:00:00 17.8570 05.11.2003-02:00:00 17.8570 05.11.2003-03:00:00 17.8495 05.11.2003-04:00:00 17.8532 05.11.2003-05:00:00 17.8495 05.11.2003-06:00:00 17.8419 05.11.2003-07:00:00 17.8382 05.11.2003-08:00:00 17.8382 05.11.2003-09:00:00 17.8231 05.11.2003-10:00:00 17.8269 05.11.2003-11:00:00 17.8156 05.11.2003-12:00:00 17.8118 05.11.2003-13:00:00 17.8042 05.11.2003-14:00:00 17.8080 05.11.2003-15:00:00 17.8042 05.11.2003-16:00:00 17.8042 05.11.2003-17:00:00 17.8005 05.11.2003-18:00:00 17.7967 05.11.2003-19:00:00 17.7854 05.11.2003-20:00:00 17.7816 05.11.2003-21:00:00 17.7741 05.11.2003-22:00:00 17.7741 05.11.2003-23:00:00 17.7666 05.12.2003-00:00:00 17.7628 05.12.2003-01:00:00 17.7477 05.12.2003-02:00:00 17.7515 05.12.2003-03:00:00 17.7477 05.12.2003-04:00:00 17.7477 05.12.2003-05:00:00 17.7439 05.12.2003-06:00:00 17.7439 05.12.2003-07:00:00 17.7364 05.12.2003-08:00:00 17.7402 05.12.2003-09:00:00 17.7364 05.12.2003-10:00:00 17.7364 05.12.2003-11:00:00 17.7289 05.12.2003-12:00:00 17.7326 05.12.2003-13:00:00 17.7251 05.12.2003-14:00:00 17.7251 05.12.2003-15:00:00 17.7213 05.12.2003-16:00:00 17.7251 05.12.2003-17:00:00 17.7100 05.12.2003-18:00:00 17.7100 05.12.2003-19:00:00 17.7025 05.12.2003-20:00:00 17.7063 05.12.2003-21:00:00 17.7025 05.12.2003-22:00:00 17.6912 05.12.2003-23:00:00 17.7176 05.13.2003-00:00:00 17.7176 05.13.2003-01:00:00 17.7138 05.13.2003-02:00:00 17.7176 05.13.2003-03:00:00 17.7100 05.13.2003-04:00:00 17.7138 05.13.2003-05:00:00 17.7100 05.13.2003-06:00:00 17.7100 05.13.2003-07:00:00 17.7025 05.13.2003-08:00:00 17.7063 05.13.2003-09:00:00 17.7025 05.13.2003-10:00:00 17.6987 05.13.2003-11:00:00 17.6949 05.13.2003-12:00:00 17.6987 05.13.2003-13:00:00 17.6949 05.13.2003-14:00:00 17.6836 05.13.2003-15:00:00 17.6799 05.13.2003-16:00:00 17.6761 05.13.2003-17:00:00 17.6723 05.13.2003-18:00:00 17.6686 05.13.2003-19:00:00 17.6648 05.13.2003-20:00:00 17.6648 05.13.2003-21:00:00 17.6573 05.13.2003-22:00:00 17.6610 05.13.2003-23:00:00 17.6573 05.14.2003-00:00:00 17.6573 05.14.2003-01:00:00 17.6460 05.14.2003-02:00:00 17.6460 05.14.2003-03:00:00 17.6422 05.14.2003-04:00:00 17.6346 05.14.2003-05:00:00 17.6233 05.14.2003-06:00:00 17.6233 05.14.2003-07:00:00 17.6158 05.14.2003-08:00:00 17.6158 05.14.2003-09:00:00 17.6083 05.14.2003-10:00:00 17.6120 05.14.2003-11:00:00 17.6045 05.14.2003-12:00:00 17.6083 05.14.2003-13:00:00 17.6045 05.14.2003-14:00:00 17.6007 05.14.2003-15:00:00 17.5970 05.14.2003-16:00:00 17.6007 05.14.2003-17:00:00 17.5894 05.14.2003-18:00:00 17.5894 05.14.2003-19:00:00 17.5781 05.14.2003-20:00:00 17.5819 05.14.2003-21:00:00 17.5743 05.14.2003-22:00:00 17.5743 05.14.2003-23:00:00 17.5668 05.15.2003-00:00:00 17.5630 05.15.2003-01:00:00 17.5593 05.15.2003-02:00:00 17.5593 05.15.2003-03:00:00 17.5555 05.15.2003-04:00:00 17.5555 05.15.2003-05:00:00 17.5480 05.15.2003-06:00:00 17.5442 05.15.2003-07:00:00 17.5367 05.15.2003-08:00:00 17.5367 05.15.2003-09:00:00 17.5253 05.15.2003-10:00:00 17.5253 05.15.2003-11:00:00 17.5216 05.15.2003-12:00:00 17.5216 05.15.2003-13:00:00 17.5178 05.15.2003-14:00:00 17.5178 05.15.2003-15:00:00 17.5065 05.15.2003-16:00:00 17.5065 05.15.2003-17:00:00 17.4990 05.15.2003-18:00:00 17.4914 05.15.2003-19:00:00 17.4877 05.15.2003-20:00:00 17.4914 05.15.2003-21:00:00 17.4839 05.15.2003-22:00:00 17.4839 05.15.2003-23:00:00 17.4764 05.16.2003-00:00:00 17.4764 05.16.2003-01:00:00 17.4726 05.16.2003-02:00:00 17.4764 05.16.2003-03:00:00 17.4688 05.16.2003-04:00:00 17.4688 05.16.2003-05:00:00 17.4575 05.16.2003-06:00:00 17.4613 05.16.2003-07:00:00 17.4537 05.16.2003-08:00:00 17.4500 05.16.2003-09:00:00 17.4462 05.16.2003-10:00:00 17.4387 05.16.2003-11:00:00 17.4349 05.16.2003-12:00:00 17.4387 05.16.2003-13:00:00 17.4311 05.16.2003-14:00:00 17.4311 05.16.2003-15:00:00 17.4198 05.16.2003-16:00:00 17.4236 05.16.2003-17:00:00 17.4160 05.16.2003-18:00:00 17.4198 05.16.2003-19:00:00 17.4160 05.16.2003-20:00:00 17.4160 05.16.2003-21:00:00 17.4123 05.16.2003-22:00:00 17.4160 05.16.2003-23:00:00 17.4123 05.17.2003-00:00:00 17.4123 05.17.2003-01:00:00 17.4010 05.17.2003-02:00:00 17.3934 05.17.2003-03:00:00 17.3859 05.17.2003-04:00:00 17.3897 05.17.2003-05:00:00 17.3859 05.17.2003-06:00:00 17.3897 05.17.2003-07:00:00 17.3859 05.17.2003-08:00:00 17.3784 05.17.2003-09:00:00 17.3746 05.17.2003-10:00:00 17.3708 05.17.2003-11:00:00 17.3671 05.17.2003-12:00:00 17.3708 05.17.2003-13:00:00 17.3633 05.17.2003-14:00:00 17.3633 05.17.2003-15:00:00 17.3557 05.17.2003-16:00:00 17.3557 05.17.2003-17:00:00 17.3520 05.17.2003-18:00:00 17.3557 05.17.2003-19:00:00 17.3482 05.17.2003-20:00:00 17.3482 05.17.2003-21:00:00 17.3444 05.17.2003-22:00:00 17.3444 05.17.2003-23:00:00 17.3407 05.18.2003-00:00:00 17.3407 05.18.2003-01:00:00 17.3369 05.18.2003-02:00:00 17.3407 05.18.2003-03:00:00 17.3331 05.18.2003-04:00:00 17.3369 05.18.2003-05:00:00 17.3294 05.18.2003-06:00:00 17.3294 05.18.2003-07:00:00 17.3256 05.18.2003-08:00:00 17.3294 05.18.2003-09:00:00 17.3181 05.18.2003-10:00:00 17.3143 05.18.2003-11:00:00 17.3105 05.18.2003-12:00:00 17.3143 05.18.2003-13:00:00 17.3105 05.18.2003-14:00:00 17.3143 05.18.2003-15:00:00 17.3067 05.18.2003-16:00:00 17.3030 05.18.2003-17:00:00 17.2954 05.18.2003-18:00:00 17.2917 05.18.2003-19:00:00 17.2879 05.18.2003-20:00:00 17.2917 05.18.2003-21:00:00 17.2766 05.18.2003-22:00:00 17.2766 05.18.2003-23:00:00 17.2728 05.19.2003-00:00:00 17.2728 05.19.2003-01:00:00 17.2653 05.19.2003-02:00:00 17.2691 05.19.2003-03:00:00 17.2653 05.19.2003-04:00:00 17.2653 05.19.2003-05:00:00 17.2578 05.19.2003-06:00:00 17.2615 05.19.2003-07:00:00 17.2578 05.19.2003-08:00:00 17.2540 05.19.2003-09:00:00 17.2427 05.19.2003-10:00:00 17.2427 05.19.2003-11:00:00 17.2351 05.19.2003-12:00:00 17.2351 05.19.2003-13:00:00 17.2276 05.19.2003-14:00:00 17.2276 05.19.2003-15:00:00 17.2125 05.19.2003-16:00:00 17.2163 05.19.2003-17:00:00 17.2050 05.19.2003-18:00:00 17.2050 05.19.2003-19:00:00 17.1899 05.19.2003-20:00:00 17.1861 05.19.2003-21:00:00 17.1786 05.19.2003-22:00:00 17.1824 05.19.2003-23:00:00 17.1748 05.20.2003-00:00:00 17.1748 05.20.2003-01:00:00 17.1711 05.20.2003-02:00:00 17.1748 05.20.2003-03:00:00 17.1673 05.20.2003-04:00:00 17.1711 05.20.2003-05:00:00 17.1598 05.20.2003-06:00:00 17.1598 05.20.2003-07:00:00 17.1522 05.20.2003-08:00:00 17.1485 05.20.2003-09:00:00 17.1409 05.20.2003-10:00:00 17.1334 05.20.2003-11:00:00 17.1296 05.20.2003-12:00:00 17.1296 05.20.2003-13:00:00 17.1221 05.20.2003-14:00:00 17.1221 05.20.2003-15:00:00 17.1070 05.20.2003-16:00:00 17.1108 05.20.2003-17:00:00 17.1070 05.20.2003-18:00:00 17.1070 05.20.2003-19:00:00 17.0995 05.20.2003-20:00:00 17.0995 05.20.2003-21:00:00 17.0957 05.20.2003-22:00:00 17.0995 05.20.2003-23:00:00 17.0919 05.21.2003-00:00:00 17.0882 05.21.2003-01:00:00 17.0806 05.21.2003-02:00:00 17.0844 05.21.2003-03:00:00 17.0806 05.21.2003-04:00:00 17.0768 05.21.2003-05:00:00 17.0731 05.21.2003-06:00:00 17.0731 05.21.2003-07:00:00 17.0693 05.21.2003-08:00:00 17.0731 05.21.2003-09:00:00 17.0655 05.21.2003-10:00:00 17.0693 05.21.2003-11:00:00 17.0542 05.21.2003-12:00:00 17.0580 05.21.2003-13:00:00 17.0542 05.21.2003-14:00:00 17.0542 05.21.2003-15:00:00 17.0429 05.21.2003-16:00:00 17.0392 05.21.2003-17:00:00 17.0241 05.21.2003-18:00:00 17.0203 05.21.2003-19:00:00 17.0165 05.21.2003-20:00:00 17.0090 05.21.2003-21:00:00 17.0090 05.21.2003-22:00:00 16.9939 05.21.2003-23:00:00 16.9977 05.22.2003-00:00:00 16.9939 05.22.2003-01:00:00 16.9864 05.22.2003-02:00:00 16.9826 05.22.2003-03:00:00 16.9789 05.22.2003-04:00:00 16.9676 05.22.2003-05:00:00 16.9676 05.22.2003-06:00:00 16.9638 05.22.2003-07:00:00 16.9676 05.22.2003-08:00:00 16.9600 05.22.2003-09:00:00 16.9638 05.22.2003-10:00:00 16.9600 05.22.2003-11:00:00 16.9638 05.22.2003-12:00:00 16.9600 05.22.2003-13:00:00 16.9600 05.22.2003-14:00:00 16.9562 05.22.2003-15:00:00 16.9562 05.22.2003-16:00:00 16.9487 05.22.2003-17:00:00 16.9525 05.22.2003-18:00:00 16.9412 05.22.2003-19:00:00 16.9412 05.22.2003-20:00:00 16.9336 05.22.2003-21:00:00 16.9336 05.22.2003-22:00:00 16.9299 05.22.2003-23:00:00 16.9336 05.23.2003-00:00:00 16.9299 05.23.2003-01:00:00 16.9336 05.23.2003-02:00:00 16.9261 05.23.2003-03:00:00 16.9261 05.23.2003-04:00:00 16.9186 05.23.2003-05:00:00 16.9223 05.23.2003-06:00:00 16.9035 05.23.2003-07:00:00 16.9035 05.23.2003-08:00:00 16.8997 05.23.2003-09:00:00 16.9035 05.23.2003-10:00:00 16.8922 05.23.2003-11:00:00 16.8959 05.23.2003-12:00:00 16.8922 05.23.2003-13:00:00 16.8884 05.23.2003-14:00:00 16.8809 05.23.2003-15:00:00 16.8846 05.23.2003-16:00:00 16.8809 05.23.2003-17:00:00 16.8733 05.23.2003-18:00:00 16.8658 05.23.2003-19:00:00 16.8545 05.23.2003-20:00:00 16.8507 05.23.2003-21:00:00 16.8545 05.23.2003-22:00:00 16.8432 05.23.2003-23:00:00 16.8469 05.24.2003-00:00:00 16.8432 05.24.2003-01:00:00 16.8432 05.24.2003-02:00:00 16.8281 05.24.2003-03:00:00 16.8281 05.24.2003-04:00:00 16.8206 05.24.2003-05:00:00 16.8206 05.24.2003-06:00:00 16.8093 05.24.2003-07:00:00 16.8093 05.24.2003-08:00:00 16.8055 05.24.2003-09:00:00 16.8055 05.24.2003-10:00:00 16.8017 05.24.2003-11:00:00 16.8017 05.24.2003-12:00:00 16.7942 05.24.2003-13:00:00 16.7829 05.24.2003-14:00:00 16.7716 05.24.2003-15:00:00 16.7753 05.24.2003-16:00:00 16.7716 05.24.2003-17:00:00 16.7678 05.24.2003-18:00:00 16.7640 05.24.2003-19:00:00 16.7678 05.24.2003-20:00:00 16.7603 05.24.2003-21:00:00 16.7640 05.24.2003-22:00:00 16.7603 05.24.2003-23:00:00 16.7640 05.25.2003-00:00:00 16.7565 05.25.2003-01:00:00 16.7603 05.25.2003-02:00:00 16.7565 05.25.2003-03:00:00 16.7603 05.25.2003-04:00:00 16.7565 05.25.2003-05:00:00 16.7603 05.25.2003-06:00:00 16.7527 05.25.2003-07:00:00 16.7490 05.25.2003-08:00:00 16.7452 05.25.2003-09:00:00 16.7452 05.25.2003-10:00:00 16.7414 05.25.2003-11:00:00 16.7414 05.25.2003-12:00:00 16.7376 05.25.2003-13:00:00 16.7414 05.25.2003-14:00:00 16.7339 05.25.2003-15:00:00 16.7339 05.25.2003-16:00:00 16.7301 05.25.2003-17:00:00 16.7301 05.25.2003-18:00:00 16.7188 05.25.2003-19:00:00 16.7150 05.25.2003-20:00:00 16.7075 05.25.2003-21:00:00 16.7037 05.25.2003-22:00:00 16.7000 05.25.2003-23:00:00 16.6924 05.26.2003-00:00:00 16.6887 05.26.2003-01:00:00 16.6924 05.26.2003-02:00:00 16.6849 05.26.2003-03:00:00 16.6887 05.26.2003-04:00:00 16.6811 05.26.2003-05:00:00 16.6811 05.26.2003-06:00:00 16.6698 05.26.2003-07:00:00 16.6736 05.26.2003-08:00:00 16.6698 05.26.2003-09:00:00 16.6698 05.26.2003-10:00:00 16.6660 05.26.2003-11:00:00 16.6660 05.26.2003-12:00:00 16.6585 05.26.2003-13:00:00 16.6623 05.26.2003-14:00:00 16.6585 05.26.2003-15:00:00 16.6585 05.26.2003-16:00:00 16.6510 05.26.2003-17:00:00 16.6547 05.26.2003-18:00:00 16.6510 05.26.2003-19:00:00 16.6547 05.26.2003-20:00:00 16.6321 05.26.2003-21:00:00 16.6359 05.26.2003-22:00:00 16.6321 05.26.2003-23:00:00 16.6321 05.27.2003-00:00:00 16.6246 05.27.2003-01:00:00 16.6246 05.27.2003-02:00:00 16.6170 05.27.2003-03:00:00 16.6208 05.27.2003-04:00:00 16.6170 05.27.2003-05:00:00 16.6170 05.27.2003-06:00:00 16.6057 05.27.2003-07:00:00 16.6057 05.27.2003-08:00:00 16.5982 05.27.2003-09:00:00 16.5982 05.27.2003-10:00:00 16.5944 05.27.2003-11:00:00 16.5982 05.27.2003-12:00:00 16.5944 05.27.2003-13:00:00 16.5982 05.27.2003-14:00:00 16.5944 05.27.2003-15:00:00 16.5944 05.27.2003-16:00:00 16.5831 05.27.2003-17:00:00 16.5869 05.27.2003-18:00:00 16.5794 05.27.2003-19:00:00 16.5794 05.27.2003-20:00:00 16.5680 05.27.2003-21:00:00 16.5643 05.27.2003-22:00:00 16.5567 05.27.2003-23:00:00 16.5567 05.28.2003-00:00:00 16.5492 05.28.2003-01:00:00 16.5530 05.28.2003-02:00:00 16.5492 05.28.2003-03:00:00 16.5492 05.28.2003-04:00:00 16.5454 05.28.2003-05:00:00 16.5454 05.28.2003-06:00:00 16.5417 05.28.2003-07:00:00 16.5417 05.28.2003-08:00:00 16.5304 05.28.2003-09:00:00 16.5341 05.28.2003-10:00:00 16.5266 05.28.2003-11:00:00 16.5266 05.28.2003-12:00:00 16.5228 05.28.2003-13:00:00 16.5266 05.28.2003-14:00:00 16.5228 05.28.2003-15:00:00 16.5228 05.28.2003-16:00:00 16.5191 05.28.2003-17:00:00 16.5191 05.28.2003-18:00:00 16.5153 05.28.2003-19:00:00 16.5153 05.28.2003-20:00:00 16.5077 05.28.2003-21:00:00 16.5077 05.28.2003-22:00:00 16.5002 05.28.2003-23:00:00 16.4964 05.29.2003-00:00:00 16.4889 05.29.2003-01:00:00 16.4927 05.29.2003-02:00:00 16.4889 05.29.2003-03:00:00 16.4927 05.29.2003-04:00:00 16.4889 05.29.2003-05:00:00 16.4851 05.29.2003-06:00:00 16.4738 05.29.2003-07:00:00 16.4776 05.29.2003-08:00:00 16.4701 05.29.2003-09:00:00 16.4738 05.29.2003-10:00:00 16.4701 05.29.2003-11:00:00 16.4738 05.29.2003-12:00:00 16.4625 05.29.2003-13:00:00 16.4663 05.29.2003-14:00:00 16.4587 05.29.2003-15:00:00 16.4625 05.29.2003-16:00:00 16.4512 05.29.2003-17:00:00 16.4474 05.29.2003-18:00:00 16.4361 05.29.2003-19:00:00 16.4324 05.29.2003-20:00:00 16.4173 05.29.2003-21:00:00 16.4173 05.29.2003-22:00:00 16.4135 05.29.2003-23:00:00 16.4135 05.30.2003-00:00:00 16.4060 05.30.2003-01:00:00 16.4060 05.30.2003-02:00:00 16.4022 05.30.2003-03:00:00 16.4022 05.30.2003-04:00:00 16.3984 05.30.2003-05:00:00 16.3984 05.30.2003-06:00:00 16.3909 05.30.2003-07:00:00 16.3947 05.30.2003-08:00:00 16.3834 05.30.2003-09:00:00 16.3796 05.30.2003-10:00:00 16.3758 05.30.2003-11:00:00 16.3758 05.30.2003-12:00:00 16.3721 05.30.2003-13:00:00 16.3758 05.30.2003-14:00:00 16.3721 05.30.2003-15:00:00 16.3758 05.30.2003-16:00:00 16.3683 05.30.2003-17:00:00 16.3645 05.30.2003-18:00:00 16.3570 05.30.2003-19:00:00 16.3532 05.30.2003-20:00:00 16.3457 05.30.2003-21:00:00 16.3457 05.30.2003-22:00:00 16.3381 05.30.2003-23:00:00 16.3344 05.31.2003-00:00:00 16.3306 05.31.2003-01:00:00 16.3306 05.31.2003-02:00:00 16.3231 05.31.2003-03:00:00 16.3268 05.31.2003-04:00:00 16.3231 05.31.2003-05:00:00 16.3268 05.31.2003-06:00:00 16.3231 05.31.2003-07:00:00 16.3231 05.31.2003-08:00:00 16.3155 05.31.2003-09:00:00 16.3118 05.31.2003-10:00:00 16.3080 05.31.2003-11:00:00 16.3118 05.31.2003-12:00:00 16.3080 05.31.2003-13:00:00 16.3080 05.31.2003-14:00:00 16.3042 05.31.2003-15:00:00 16.3042 05.31.2003-16:00:00 16.2967 05.31.2003-17:00:00 16.2967 05.31.2003-18:00:00 16.2929 05.31.2003-19:00:00 16.2929 05.31.2003-20:00:00 16.2891 05.31.2003-21:00:00 16.2854 05.31.2003-22:00:00 16.2778 05.31.2003-23:00:00 16.2816 06.01.2003-00:00:00 16.2741 06.01.2003-01:00:00 16.2741 06.01.2003-02:00:00 16.2590 06.01.2003-03:00:00 16.2628 06.01.2003-04:00:00 16.2590 06.01.2003-05:00:00 16.2628 06.01.2003-06:00:00 16.2552 06.01.2003-07:00:00 16.2552 06.01.2003-08:00:00 16.2477 06.01.2003-09:00:00 16.2515 06.01.2003-10:00:00 16.2477 06.01.2003-11:00:00 16.2515 06.01.2003-12:00:00 16.2402 06.01.2003-13:00:00 16.2402 06.01.2003-14:00:00 16.2364 06.01.2003-15:00:00 16.2402 06.01.2003-16:00:00 16.2364 06.01.2003-17:00:00 16.2364 06.01.2003-18:00:00 16.2326 06.01.2003-19:00:00 16.2326 06.01.2003-20:00:00 16.2251 06.01.2003-21:00:00 16.2288 06.01.2003-22:00:00 16.2213 06.01.2003-23:00:00 16.2251 06.02.2003-00:00:00 16.2100 06.02.2003-01:00:00 16.2138 06.02.2003-02:00:00 16.2100 06.02.2003-03:00:00 16.2025 06.02.2003-04:00:00 16.1949 06.02.2003-05:00:00 16.1987 06.02.2003-06:00:00 16.1949 06.02.2003-07:00:00 16.1987 06.02.2003-08:00:00 16.1949 06.02.2003-09:00:00 16.1949 06.02.2003-10:00:00 16.1912 06.02.2003-11:00:00 16.1949 06.02.2003-12:00:00 16.1874 06.02.2003-13:00:00 16.1912 06.02.2003-14:00:00 16.1836 06.02.2003-15:00:00 16.1799 06.02.2003-16:00:00 16.1761 06.02.2003-17:00:00 16.1799 06.02.2003-18:00:00 16.1761 06.02.2003-19:00:00 16.1761 06.02.2003-20:00:00 16.1723 06.02.2003-21:00:00 16.1761 06.02.2003-22:00:00 16.1723 06.02.2003-23:00:00 16.1723 06.03.2003-00:00:00 16.1685 06.03.2003-01:00:00 16.1648 06.03.2003-02:00:00 16.1610 06.03.2003-03:00:00 16.1648 06.03.2003-04:00:00 16.1610 06.03.2003-05:00:00 16.1648 06.03.2003-06:00:00 16.1610 06.03.2003-07:00:00 16.1648 06.03.2003-08:00:00 16.1610 06.03.2003-09:00:00 16.1610 06.03.2003-10:00:00 16.1535 06.03.2003-11:00:00 16.1572 06.03.2003-12:00:00 16.1497 06.03.2003-13:00:00 16.1497 06.03.2003-14:00:00 16.1422 06.03.2003-15:00:00 16.1459 06.03.2003-16:00:00 16.1233 06.03.2003-17:00:00 16.1158 06.03.2003-18:00:00 16.1007 06.03.2003-19:00:00 16.1045 06.03.2003-20:00:00 16.0969 06.03.2003-21:00:00 16.1007 06.03.2003-22:00:00 16.0969 06.03.2003-23:00:00 16.0932 06.04.2003-00:00:00 16.0894 06.04.2003-01:00:00 16.0894 06.04.2003-02:00:00 16.0819 06.04.2003-03:00:00 16.0743 06.04.2003-04:00:00 16.0668 06.04.2003-05:00:00 16.0668 06.04.2003-06:00:00 16.0630 06.04.2003-07:00:00 16.0592 06.04.2003-08:00:00 16.0517 06.04.2003-09:00:00 16.0555 06.04.2003-10:00:00 16.0479 06.04.2003-11:00:00 16.0442 06.04.2003-12:00:00 16.0366 06.04.2003-13:00:00 16.0366 06.04.2003-14:00:00 16.0329 06.04.2003-15:00:00 16.0329 06.04.2003-16:00:00 16.0291 06.04.2003-17:00:00 16.0291 06.04.2003-18:00:00 16.0178 06.04.2003-19:00:00 16.0216 06.04.2003-20:00:00 16.0140 06.04.2003-21:00:00 16.0103 06.04.2003-22:00:00 16.0027 06.04.2003-23:00:00 16.0065 06.05.2003-00:00:00 16.0027 06.05.2003-01:00:00 15.9989 06.05.2003-02:00:00 15.9914 06.05.2003-03:00:00 15.9876 06.05.2003-04:00:00 15.9763 06.05.2003-05:00:00 15.9763 06.05.2003-06:00:00 15.9726 06.05.2003-07:00:00 15.9726 06.05.2003-08:00:00 15.9650 06.05.2003-09:00:00 15.9650 06.05.2003-10:00:00 15.9499 06.05.2003-11:00:00 15.9462 06.05.2003-12:00:00 15.9424 06.05.2003-13:00:00 15.9311 06.05.2003-14:00:00 15.9273 06.05.2003-15:00:00 15.9236 06.05.2003-16:00:00 15.9123 06.05.2003-17:00:00 15.9047 06.05.2003-18:00:00 15.8972 06.05.2003-19:00:00 15.8972 06.05.2003-20:00:00 15.8896 06.05.2003-21:00:00 15.8972 06.05.2003-22:00:00 15.8859 06.05.2003-23:00:00 15.8859 06.06.2003-00:00:00 15.8783 06.06.2003-01:00:00 15.8821 06.06.2003-02:00:00 15.8783 06.06.2003-03:00:00 15.8821 06.06.2003-04:00:00 15.8746 06.06.2003-05:00:00 15.8746 06.06.2003-06:00:00 15.8708 06.06.2003-07:00:00 15.8746 06.06.2003-08:00:00 15.8708 06.06.2003-09:00:00 15.8708 06.06.2003-10:00:00 15.8633 06.06.2003-11:00:00 15.8670 06.06.2003-12:00:00 15.8633 06.06.2003-13:00:00 15.8595 06.06.2003-14:00:00 15.8331 06.06.2003-15:00:00 15.8293 06.06.2003-16:00:00 15.8218 06.06.2003-17:00:00 15.8143 06.06.2003-18:00:00 15.8143 06.06.2003-19:00:00 15.8105 06.06.2003-20:00:00 15.8105 06.06.2003-21:00:00 15.8067 06.06.2003-22:00:00 15.8105 06.06.2003-23:00:00 15.8030 06.07.2003-00:00:00 15.8067 06.07.2003-01:00:00 15.8067 06.07.2003-02:00:00 15.8067 06.07.2003-03:00:00 15.7954 06.07.2003-04:00:00 15.7954 06.07.2003-05:00:00 15.7803 06.07.2003-06:00:00 15.7841 06.07.2003-07:00:00 15.7803 06.07.2003-08:00:00 15.7803 06.07.2003-09:00:00 15.7653 06.07.2003-10:00:00 15.7653 06.07.2003-11:00:00 15.7502 06.07.2003-12:00:00 15.7502 06.07.2003-13:00:00 15.7464 06.07.2003-14:00:00 15.7502 06.07.2003-15:00:00 15.7427 06.07.2003-16:00:00 15.7464 06.07.2003-17:00:00 15.7314 06.07.2003-18:00:00 15.7276 06.07.2003-19:00:00 15.7200 06.07.2003-20:00:00 15.7238 06.07.2003-21:00:00 15.7163 06.07.2003-22:00:00 15.7163 06.07.2003-23:00:00 15.7125 06.08.2003-00:00:00 15.7125 06.08.2003-01:00:00 15.7012 06.08.2003-02:00:00 15.6937 06.08.2003-03:00:00 15.6899 06.08.2003-04:00:00 15.6937 06.08.2003-05:00:00 15.6861 06.08.2003-06:00:00 15.6899 06.08.2003-07:00:00 15.6824 06.08.2003-08:00:00 15.6861 06.08.2003-09:00:00 15.6824 06.08.2003-10:00:00 15.6824 06.08.2003-11:00:00 15.6748 06.08.2003-12:00:00 15.6786 06.08.2003-13:00:00 15.6748 06.08.2003-14:00:00 15.6786 06.08.2003-15:00:00 15.6711 06.08.2003-16:00:00 15.6711 06.08.2003-17:00:00 15.6635 06.08.2003-18:00:00 15.6484 06.08.2003-19:00:00 15.6371 06.08.2003-20:00:00 15.6371 06.08.2003-21:00:00 15.6334 06.08.2003-22:00:00 15.6334 06.08.2003-23:00:00 15.6221 06.09.2003-00:00:00 15.6183 06.09.2003-01:00:00 15.6070 06.09.2003-02:00:00 15.6107 06.09.2003-03:00:00 15.6070 06.09.2003-04:00:00 15.6107 06.09.2003-05:00:00 15.6070 06.09.2003-06:00:00 15.6070 06.09.2003-07:00:00 15.6032 06.09.2003-08:00:00 15.6070 06.09.2003-09:00:00 15.6032 06.09.2003-10:00:00 15.6032 06.09.2003-11:00:00 15.5919 06.09.2003-12:00:00 15.5919 06.09.2003-13:00:00 15.5881 06.09.2003-14:00:00 15.5919 06.09.2003-15:00:00 15.5844 06.09.2003-16:00:00 15.5806 06.09.2003-17:00:00 15.5693 06.09.2003-18:00:00 15.5655 06.09.2003-19:00:00 15.5580 06.09.2003-20:00:00 15.5580 06.09.2003-21:00:00 15.5467 06.09.2003-22:00:00 15.5467 06.09.2003-23:00:00 15.5429 06.10.2003-00:00:00 15.5391 06.10.2003-01:00:00 15.5316 06.10.2003-02:00:00 15.5165 06.10.2003-03:00:00 15.5090 06.10.2003-04:00:00 15.5090 06.10.2003-05:00:00 15.5052 06.10.2003-06:00:00 15.5090 06.10.2003-07:00:00 15.5015 06.10.2003-08:00:00 15.5015 06.10.2003-09:00:00 15.4977 06.10.2003-10:00:00 15.5015 06.10.2003-11:00:00 15.4977 06.10.2003-12:00:00 15.5015 06.10.2003-13:00:00 15.4977 06.10.2003-14:00:00 15.5015 06.10.2003-15:00:00 15.4977 06.10.2003-16:00:00 15.5015 06.10.2003-17:00:00 15.4977 06.10.2003-18:00:00 15.4939 06.10.2003-19:00:00 15.4751 06.10.2003-20:00:00 15.4751 06.10.2003-21:00:00 15.4600 06.10.2003-22:00:00 15.4638 06.10.2003-23:00:00 15.4562 06.11.2003-00:00:00 15.4600 06.11.2003-01:00:00 15.4487 06.11.2003-02:00:00 15.4411 06.11.2003-03:00:00 15.4336 06.11.2003-04:00:00 15.4374 06.11.2003-05:00:00 15.4336 06.11.2003-06:00:00 15.4374 06.11.2003-07:00:00 15.4336 06.11.2003-08:00:00 15.4374 06.11.2003-09:00:00 15.4336 06.11.2003-10:00:00 15.4374 06.11.2003-11:00:00 15.4336 06.11.2003-12:00:00 15.4411 06.11.2003-13:00:00 15.4336 06.11.2003-14:00:00 15.4374 06.11.2003-15:00:00 15.4298 06.11.2003-16:00:00 15.4298 06.11.2003-17:00:00 15.4110 06.11.2003-18:00:00 15.4035 06.11.2003-19:00:00 15.3922 06.11.2003-20:00:00 15.3922 06.11.2003-21:00:00 15.3884 06.11.2003-22:00:00 15.3846 06.11.2003-23:00:00 15.3695 06.12.2003-00:00:00 15.3658 06.12.2003-01:00:00 15.3582 06.12.2003-02:00:00 15.3582 06.12.2003-03:00:00 15.3545 06.12.2003-04:00:00 15.3582 06.12.2003-05:00:00 15.3545 06.12.2003-06:00:00 15.3582 06.12.2003-07:00:00 15.3545 06.12.2003-08:00:00 15.3582 06.12.2003-09:00:00 15.3545 06.12.2003-10:00:00 15.3545 06.12.2003-11:00:00 15.3507 06.12.2003-12:00:00 15.3545 06.12.2003-13:00:00 15.3507 06.12.2003-14:00:00 15.3545 06.12.2003-15:00:00 15.3507 06.12.2003-16:00:00 15.3432 06.12.2003-17:00:00 15.3394 06.12.2003-18:00:00 15.3394 06.12.2003-19:00:00 15.3243 06.12.2003-20:00:00 15.3281 06.12.2003-21:00:00 15.3168 06.12.2003-22:00:00 15.3205 06.12.2003-23:00:00 15.3130 06.13.2003-00:00:00 15.3130 06.13.2003-01:00:00 15.3092 06.13.2003-02:00:00 15.3092 06.13.2003-03:00:00 15.3055 06.13.2003-04:00:00 15.3092 06.13.2003-05:00:00 15.3055 06.13.2003-06:00:00 15.3092 06.13.2003-07:00:00 15.3055 06.13.2003-08:00:00 15.3092 06.13.2003-09:00:00 15.3055 06.13.2003-10:00:00 15.3092 06.13.2003-11:00:00 15.3017 06.13.2003-12:00:00 15.3055 06.13.2003-13:00:00 15.2979 06.13.2003-14:00:00 15.2979 06.13.2003-15:00:00 15.2904 06.13.2003-16:00:00 15.2753 06.13.2003-17:00:00 15.2640 06.13.2003-18:00:00 15.2602 06.13.2003-19:00:00 15.2414 06.13.2003-20:00:00 15.2452 06.13.2003-21:00:00 15.2414 06.13.2003-22:00:00 15.2376 06.13.2003-23:00:00 15.2263 06.14.2003-00:00:00 15.2226 06.14.2003-01:00:00 15.2188 06.14.2003-02:00:00 15.2188 06.14.2003-03:00:00 15.2075 06.14.2003-04:00:00 15.2112 06.14.2003-05:00:00 15.1999 06.14.2003-06:00:00 15.2037 06.14.2003-07:00:00 15.1962 06.14.2003-08:00:00 15.1962 06.14.2003-09:00:00 15.1849 06.14.2003-10:00:00 15.1811 06.14.2003-11:00:00 15.1773 06.14.2003-12:00:00 15.1811 06.14.2003-13:00:00 15.1773 06.14.2003-14:00:00 15.1811 06.14.2003-15:00:00 15.1773 06.14.2003-16:00:00 15.1736 06.14.2003-17:00:00 15.1698 06.14.2003-18:00:00 15.1660 06.14.2003-19:00:00 15.1585 06.14.2003-20:00:00 15.1585 06.14.2003-21:00:00 15.1547 06.14.2003-22:00:00 15.1585 06.14.2003-23:00:00 15.1509 06.15.2003-00:00:00 15.1509 06.15.2003-01:00:00 15.1359 06.15.2003-02:00:00 15.1359 06.15.2003-03:00:00 15.1283 06.15.2003-04:00:00 15.1208 06.15.2003-05:00:00 15.1133 06.15.2003-06:00:00 15.1170 06.15.2003-07:00:00 15.1133 06.15.2003-08:00:00 15.1170 06.15.2003-09:00:00 15.1095 06.15.2003-10:00:00 15.1095 06.15.2003-11:00:00 15.1019 06.15.2003-12:00:00 15.1057 06.15.2003-13:00:00 15.0944 06.15.2003-14:00:00 15.0944 06.15.2003-15:00:00 15.0906 06.15.2003-16:00:00 15.0944 06.15.2003-17:00:00 15.0831 06.15.2003-18:00:00 15.0831 06.15.2003-19:00:00 15.0831 06.15.2003-20:00:00 15.0605 06.15.2003-21:00:00 15.0605 06.15.2003-22:00:00 15.0454 06.15.2003-23:00:00 15.0492 06.16.2003-00:00:00 15.0341 06.16.2003-01:00:00 15.0341 06.16.2003-02:00:00 15.0266 06.16.2003-03:00:00 15.0228 06.16.2003-04:00:00 15.0153 06.16.2003-05:00:00 15.0153 06.16.2003-06:00:00 15.0040 06.16.2003-07:00:00 15.0077 06.16.2003-08:00:00 15.0002 06.16.2003-09:00:00 15.0002 06.16.2003-10:00:00 14.9927 06.16.2003-11:00:00 14.9927 06.16.2003-12:00:00 14.9889 06.16.2003-13:00:00 14.9889 06.16.2003-14:00:00 14.9851 06.16.2003-15:00:00 14.9851 06.16.2003-16:00:00 14.9663 06.16.2003-17:00:00 14.9587 06.16.2003-18:00:00 14.9474 06.16.2003-19:00:00 14.9437 06.16.2003-20:00:00 14.9286 06.16.2003-21:00:00 14.9248 06.16.2003-22:00:00 14.9135 06.16.2003-23:00:00 14.9173 06.17.2003-00:00:00 14.9060 06.17.2003-01:00:00 14.8984 06.17.2003-02:00:00 14.9022 06.17.2003-03:00:00 14.8871 06.17.2003-04:00:00 14.8720 06.17.2003-05:00:00 14.8683 06.17.2003-06:00:00 14.8645 06.17.2003-07:00:00 14.8570 06.17.2003-08:00:00 14.8570 06.17.2003-09:00:00 14.8457 06.17.2003-10:00:00 14.8419 06.17.2003-11:00:00 14.8381 06.17.2003-12:00:00 14.8381 06.17.2003-13:00:00 14.8231 06.17.2003-14:00:00 14.8268 06.17.2003-15:00:00 14.8193 06.17.2003-16:00:00 14.8155 06.17.2003-17:00:00 14.8155 06.17.2003-18:00:00 14.8117 06.17.2003-19:00:00 14.8004 06.17.2003-20:00:00 14.7891 06.17.2003-21:00:00 14.7854 06.17.2003-22:00:00 14.7854 06.17.2003-23:00:00 14.7741 06.18.2003-00:00:00 14.7741 06.18.2003-01:00:00 14.7627 06.18.2003-02:00:00 14.7665 06.18.2003-03:00:00 14.7552 06.18.2003-04:00:00 14.7439 06.18.2003-05:00:00 14.7439 06.18.2003-06:00:00 14.7288 06.18.2003-07:00:00 14.7251 06.18.2003-08:00:00 14.7213 06.18.2003-09:00:00 14.7251 06.18.2003-10:00:00 14.7213 06.18.2003-11:00:00 14.7138 06.18.2003-12:00:00 14.7138 06.18.2003-13:00:00 14.6987 06.18.2003-14:00:00 14.6949 06.18.2003-15:00:00 14.6949 06.18.2003-16:00:00 14.6874 06.18.2003-17:00:00 14.6836 06.18.2003-18:00:00 14.6723 06.18.2003-19:00:00 14.6497 06.18.2003-20:00:00 14.6497 06.18.2003-21:00:00 14.6459 06.18.2003-22:00:00 14.6308 06.18.2003-23:00:00 14.6346 06.19.2003-00:00:00 14.6346 06.19.2003-01:00:00 14.6233 06.19.2003-02:00:00 14.6233 06.19.2003-03:00:00 14.6195 06.19.2003-04:00:00 14.6120 06.19.2003-05:00:00 14.6158 06.19.2003-06:00:00 14.6158 06.19.2003-07:00:00 14.6082 06.19.2003-08:00:00 14.6082 06.19.2003-09:00:00 14.6045 06.19.2003-10:00:00 14.6007 06.19.2003-11:00:00 14.6007 06.19.2003-12:00:00 14.5931 06.19.2003-13:00:00 14.5894 06.19.2003-14:00:00 14.5894 06.19.2003-15:00:00 14.5856 06.19.2003-16:00:00 14.5781 06.19.2003-17:00:00 14.5743 06.19.2003-18:00:00 14.5668 06.19.2003-19:00:00 14.5442 06.19.2003-20:00:00 14.5404 06.19.2003-21:00:00 14.5366 06.19.2003-22:00:00 14.5253 06.19.2003-23:00:00 14.5253 06.20.2003-00:00:00 14.5178 06.20.2003-01:00:00 14.5065 06.20.2003-02:00:00 14.5027 06.20.2003-03:00:00 14.4989 06.20.2003-04:00:00 14.4914 06.20.2003-05:00:00 14.4952 06.20.2003-06:00:00 14.4952 06.20.2003-07:00:00 14.4876 06.20.2003-08:00:00 14.4914 06.20.2003-09:00:00 14.4914 06.20.2003-10:00:00 14.4838 06.20.2003-11:00:00 14.4876 06.20.2003-12:00:00 14.4838 06.20.2003-13:00:00 14.4801 06.20.2003-14:00:00 14.4838 06.20.2003-15:00:00 14.4838 06.20.2003-16:00:00 14.4763 06.20.2003-17:00:00 14.4801 06.20.2003-18:00:00 14.4801 06.20.2003-19:00:00 14.4763 06.20.2003-20:00:00 14.4763 06.20.2003-21:00:00 14.4725 06.20.2003-22:00:00 14.4650 06.20.2003-23:00:00 14.4688 06.21.2003-00:00:00 14.4688 06.21.2003-01:00:00 14.4650 06.21.2003-02:00:00 14.4612 06.21.2003-03:00:00 14.4612 06.21.2003-04:00:00 14.4537 06.21.2003-05:00:00 14.4575 06.21.2003-06:00:00 14.4537 06.21.2003-07:00:00 14.4462 06.21.2003-08:00:00 14.4462 06.21.2003-09:00:00 14.4424 06.21.2003-10:00:00 14.4349 06.21.2003-11:00:00 14.4349 06.21.2003-12:00:00 14.4349 06.21.2003-13:00:00 14.4311 06.21.2003-14:00:00 14.4311 06.21.2003-15:00:00 14.4311 06.21.2003-16:00:00 14.4198 06.21.2003-17:00:00 14.4235 06.21.2003-18:00:00 14.4198 06.21.2003-19:00:00 14.4085 06.21.2003-20:00:00 14.4047 06.21.2003-21:00:00 14.3934 06.21.2003-22:00:00 14.3859 06.21.2003-23:00:00 14.3859 06.22.2003-00:00:00 14.3783 06.22.2003-01:00:00 14.3746 06.22.2003-02:00:00 14.3821 06.22.2003-03:00:00 14.3821 06.22.2003-04:00:00 14.3783 06.22.2003-05:00:00 14.3746 06.22.2003-06:00:00 14.3746 06.22.2003-07:00:00 14.3670 06.22.2003-08:00:00 14.3708 06.22.2003-09:00:00 14.3708 06.22.2003-10:00:00 14.3557 06.22.2003-11:00:00 14.3557 06.22.2003-12:00:00 14.3557 06.22.2003-13:00:00 14.3444 06.22.2003-14:00:00 14.3444 06.22.2003-15:00:00 14.3444 06.22.2003-16:00:00 14.3369 06.22.2003-17:00:00 14.3369 06.22.2003-18:00:00 14.3331 06.22.2003-19:00:00 14.3256 06.22.2003-20:00:00 14.3293 06.22.2003-21:00:00 14.3143 06.22.2003-22:00:00 14.3105 06.22.2003-23:00:00 14.3143 06.23.2003-00:00:00 14.3143 06.23.2003-01:00:00 14.3067 06.23.2003-02:00:00 14.3105 06.23.2003-03:00:00 14.3067 06.23.2003-04:00:00 14.3029 06.23.2003-05:00:00 14.3067 06.23.2003-06:00:00 14.3067 06.23.2003-07:00:00 14.3029 06.23.2003-08:00:00 14.3067 06.23.2003-09:00:00 14.3067 06.23.2003-10:00:00 14.3029 06.23.2003-11:00:00 14.3029 06.23.2003-12:00:00 14.2954 06.23.2003-13:00:00 14.2916 06.23.2003-14:00:00 14.2879 06.23.2003-15:00:00 14.2803 06.23.2003-16:00:00 14.2653 06.23.2003-17:00:00 14.2615 06.23.2003-18:00:00 14.2615 06.23.2003-19:00:00 14.2539 06.23.2003-20:00:00 14.2577 06.23.2003-21:00:00 14.2502 06.23.2003-22:00:00 14.2464 06.23.2003-23:00:00 14.2464 06.24.2003-00:00:00 14.2351 06.24.2003-01:00:00 14.2238 06.24.2003-02:00:00 14.2238 06.24.2003-03:00:00 14.2200 06.24.2003-04:00:00 14.2125 06.24.2003-05:00:00 14.2163 06.24.2003-06:00:00 14.2163 06.24.2003-07:00:00 14.2087 06.24.2003-08:00:00 14.2125 06.24.2003-09:00:00 14.2087 06.24.2003-10:00:00 14.1936 06.24.2003-11:00:00 14.1899 06.24.2003-12:00:00 14.1861 06.24.2003-13:00:00 14.1823 06.24.2003-14:00:00 14.1823 06.24.2003-15:00:00 14.1748 06.24.2003-16:00:00 14.1673 06.24.2003-17:00:00 14.1522 06.24.2003-18:00:00 14.1409 06.24.2003-19:00:00 14.1333 06.24.2003-20:00:00 14.1296 06.24.2003-21:00:00 14.1183 06.24.2003-22:00:00 14.1107 06.24.2003-23:00:00 14.1107 06.25.2003-00:00:00 14.1070 06.25.2003-01:00:00 14.0994 06.25.2003-02:00:00 14.0994 06.25.2003-03:00:00 14.0919 06.25.2003-04:00:00 14.0843 06.25.2003-05:00:00 14.0806 06.25.2003-06:00:00 14.0806 06.25.2003-07:00:00 14.0768 06.25.2003-08:00:00 14.0768 06.25.2003-09:00:00 14.0693 06.25.2003-10:00:00 14.0617 06.25.2003-11:00:00 14.0542 06.25.2003-12:00:00 14.0504 06.25.2003-13:00:00 14.0467 06.25.2003-14:00:00 14.0504 06.25.2003-15:00:00 14.0504 06.25.2003-16:00:00 14.0429 06.25.2003-17:00:00 14.0354 06.25.2003-18:00:00 14.0240 06.25.2003-19:00:00 14.0127 06.25.2003-20:00:00 14.0090 06.25.2003-21:00:00 13.9977 06.25.2003-22:00:00 13.9864 06.25.2003-23:00:00 13.9901 06.26.2003-00:00:00 13.9826 06.26.2003-01:00:00 13.9750 06.26.2003-02:00:00 13.9750 06.26.2003-03:00:00 13.9713 06.26.2003-04:00:00 13.9562 06.26.2003-05:00:00 13.9600 06.26.2003-06:00:00 13.9600 06.26.2003-07:00:00 13.9562 06.26.2003-08:00:00 13.9600 06.26.2003-09:00:00 13.9487 06.26.2003-10:00:00 13.9449 06.26.2003-11:00:00 13.9449 06.26.2003-12:00:00 13.9449 06.26.2003-13:00:00 13.9411 06.26.2003-14:00:00 13.9449 06.26.2003-15:00:00 13.9374 06.26.2003-16:00:00 13.9336 06.26.2003-17:00:00 13.9336 06.26.2003-18:00:00 13.9223 06.26.2003-19:00:00 13.9034 06.26.2003-20:00:00 13.8997 06.26.2003-21:00:00 13.8997 06.26.2003-22:00:00 13.8884 06.26.2003-23:00:00 13.8884 06.27.2003-00:00:00 13.8846 06.27.2003-01:00:00 13.8808 06.27.2003-02:00:00 13.8808 06.27.2003-03:00:00 13.8733 06.27.2003-04:00:00 13.8620 06.27.2003-05:00:00 13.8658 06.27.2003-06:00:00 13.8620 06.27.2003-07:00:00 13.8544 06.27.2003-08:00:00 13.8582 06.27.2003-09:00:00 13.8544 06.27.2003-10:00:00 13.8507 06.27.2003-11:00:00 13.8431 06.27.2003-12:00:00 13.8431 06.27.2003-13:00:00 13.8431 06.27.2003-14:00:00 13.8394 06.27.2003-15:00:00 13.8281 06.27.2003-16:00:00 13.8281 06.27.2003-17:00:00 13.8243 06.27.2003-18:00:00 13.8205 06.27.2003-19:00:00 13.8168 06.27.2003-20:00:00 13.8017 06.27.2003-21:00:00 13.7904 06.27.2003-22:00:00 13.7866 06.27.2003-23:00:00 13.7791 06.28.2003-00:00:00 13.7791 06.28.2003-01:00:00 13.7753 06.28.2003-02:00:00 13.7753 06.28.2003-03:00:00 13.7715 06.28.2003-04:00:00 13.7640 06.28.2003-05:00:00 13.7640 06.28.2003-06:00:00 13.7602 06.28.2003-07:00:00 13.7565 06.28.2003-08:00:00 13.7565 06.28.2003-09:00:00 13.7527 06.28.2003-10:00:00 13.7489 06.28.2003-11:00:00 13.7451 06.28.2003-12:00:00 13.7451 06.28.2003-13:00:00 13.7451 06.28.2003-14:00:00 13.7451 06.28.2003-15:00:00 13.7301 06.28.2003-16:00:00 13.7188 06.28.2003-17:00:00 13.7150 06.28.2003-18:00:00 13.7075 06.28.2003-19:00:00 13.6962 06.28.2003-20:00:00 13.6962 06.28.2003-21:00:00 13.6886 06.28.2003-22:00:00 13.6886 06.28.2003-23:00:00 13.6848 06.29.2003-00:00:00 13.6773 06.29.2003-01:00:00 13.6773 06.29.2003-02:00:00 13.6773 06.29.2003-03:00:00 13.6735 06.29.2003-04:00:00 13.6698 06.29.2003-05:00:00 13.6698 06.29.2003-06:00:00 13.6660 06.29.2003-07:00:00 13.6547 06.29.2003-08:00:00 13.6585 06.29.2003-09:00:00 13.6547 06.29.2003-10:00:00 13.6547 06.29.2003-11:00:00 13.6509 06.29.2003-12:00:00 13.6547 06.29.2003-13:00:00 13.6472 06.29.2003-14:00:00 13.6396 06.29.2003-15:00:00 13.6358 06.29.2003-16:00:00 13.6358 06.29.2003-17:00:00 13.6245 06.29.2003-18:00:00 13.6245 06.29.2003-19:00:00 13.6170 06.29.2003-20:00:00 13.6132 06.29.2003-21:00:00 13.6132 06.29.2003-22:00:00 13.6132 06.29.2003-23:00:00 13.6057 06.30.2003-00:00:00 13.6095 06.30.2003-01:00:00 13.5982 06.30.2003-02:00:00 13.5906 06.30.2003-03:00:00 13.5869 06.30.2003-04:00:00 13.5869 06.30.2003-05:00:00 13.5793 06.30.2003-06:00:00 13.5755 06.30.2003-07:00:00 13.5718 06.30.2003-08:00:00 13.5755 06.30.2003-09:00:00 13.5755 06.30.2003-10:00:00 13.5718 06.30.2003-11:00:00 13.5680 06.30.2003-12:00:00 13.5680 06.30.2003-13:00:00 13.5605 06.30.2003-14:00:00 13.5567 06.30.2003-15:00:00 13.5567 06.30.2003-16:00:00 13.5567 06.30.2003-17:00:00 13.5529 06.30.2003-18:00:00 13.5567 06.30.2003-19:00:00 13.5529 06.30.2003-20:00:00 13.5416 06.30.2003-21:00:00 13.5303 06.30.2003-22:00:00 13.5303 06.30.2003-23:00:00 13.5115 07.01.2003-00:00:00 13.5152 07.01.2003-01:00:00 13.5152 07.01.2003-02:00:00 13.5039 07.01.2003-03:00:00 13.5039 07.01.2003-04:00:00 13.5002 07.01.2003-05:00:00 13.4964 07.01.2003-06:00:00 13.4964 07.01.2003-07:00:00 13.4964 07.01.2003-08:00:00 13.4926 07.01.2003-09:00:00 13.4926 07.01.2003-10:00:00 13.4926 07.01.2003-11:00:00 13.4889 07.01.2003-12:00:00 13.4926 07.01.2003-13:00:00 13.4926 07.01.2003-14:00:00 13.4926 07.01.2003-15:00:00 13.4889 07.01.2003-16:00:00 13.4813 07.01.2003-17:00:00 13.4738 07.01.2003-18:00:00 13.4776 07.01.2003-19:00:00 13.4776 07.01.2003-20:00:00 13.4776 07.01.2003-21:00:00 13.4776 07.01.2003-22:00:00 13.4700 07.01.2003-23:00:00 13.4587 07.02.2003-00:00:00 13.4512 07.02.2003-01:00:00 13.4399 07.02.2003-02:00:00 13.4399 07.02.2003-03:00:00 13.4323 07.02.2003-04:00:00 13.4323 07.02.2003-05:00:00 13.4286 07.02.2003-06:00:00 13.4248 07.02.2003-07:00:00 13.4210 07.02.2003-08:00:00 13.4135 07.02.2003-09:00:00 13.4097 07.02.2003-10:00:00 13.4097 07.02.2003-11:00:00 13.4059 07.02.2003-12:00:00 13.4059 07.02.2003-13:00:00 13.4059 07.02.2003-14:00:00 13.4022 07.02.2003-15:00:00 13.3946 07.02.2003-16:00:00 13.3946 07.02.2003-17:00:00 13.3796 07.02.2003-18:00:00 13.3720 07.02.2003-19:00:00 13.3645 07.02.2003-20:00:00 13.3645 07.02.2003-21:00:00 13.3607 07.02.2003-22:00:00 13.3607 07.02.2003-23:00:00 13.3607 07.03.2003-00:00:00 13.3532 07.03.2003-01:00:00 13.3494 07.03.2003-02:00:00 13.3419 07.03.2003-03:00:00 13.3343 07.03.2003-04:00:00 13.3343 07.03.2003-05:00:00 13.3343 07.03.2003-06:00:00 13.3306 07.03.2003-07:00:00 13.3268 07.03.2003-08:00:00 13.3268 07.03.2003-09:00:00 13.3306 07.03.2003-10:00:00 13.3268 07.03.2003-11:00:00 13.3268 07.03.2003-12:00:00 13.3268 07.03.2003-13:00:00 13.3268 07.03.2003-14:00:00 13.3268 07.03.2003-15:00:00 13.3230 07.03.2003-16:00:00 13.3193 07.03.2003-17:00:00 13.3117 07.03.2003-18:00:00 13.3117 07.03.2003-19:00:00 13.3004 07.03.2003-20:00:00 13.2966 07.03.2003-21:00:00 13.2966 07.03.2003-22:00:00 13.2891 07.03.2003-23:00:00 13.2853 07.04.2003-00:00:00 13.2853 07.04.2003-01:00:00 13.2778 07.04.2003-02:00:00 13.2778 07.04.2003-03:00:00 13.2740 07.04.2003-04:00:00 13.2740 07.04.2003-05:00:00 13.2703 07.04.2003-06:00:00 13.2703 07.04.2003-07:00:00 13.2703 07.04.2003-08:00:00 13.2703 07.04.2003-09:00:00 13.2703 07.04.2003-10:00:00 13.2703 07.04.2003-11:00:00 13.2703 07.04.2003-12:00:00 13.2703 07.04.2003-13:00:00 13.2665 07.04.2003-14:00:00 13.2665 07.04.2003-15:00:00 13.2627 07.04.2003-16:00:00 13.2514 07.04.2003-17:00:00 13.2401 07.04.2003-18:00:00 13.2288 07.04.2003-19:00:00 13.2288 07.04.2003-20:00:00 13.2213 07.04.2003-21:00:00 13.2213 07.04.2003-22:00:00 13.2175 07.04.2003-23:00:00 13.2100 07.05.2003-00:00:00 13.2062 07.05.2003-01:00:00 13.1987 07.05.2003-02:00:00 13.1987 07.05.2003-03:00:00 13.1911 07.05.2003-04:00:00 13.1874 07.05.2003-05:00:00 13.1874 07.05.2003-06:00:00 13.1798 07.05.2003-07:00:00 13.1760 07.05.2003-08:00:00 13.1760 07.05.2003-09:00:00 13.1760 07.05.2003-10:00:00 13.1760 07.05.2003-11:00:00 13.1760 07.05.2003-12:00:00 13.1723 07.05.2003-13:00:00 13.1723 07.05.2003-14:00:00 13.1723 07.05.2003-15:00:00 13.1723 07.05.2003-16:00:00 13.1760 07.05.2003-17:00:00 13.1760 07.05.2003-18:00:00 13.1760 07.05.2003-19:00:00 13.1685 07.05.2003-20:00:00 13.1610 07.05.2003-21:00:00 13.1572 07.05.2003-22:00:00 13.1497 07.05.2003-23:00:00 13.1497 07.06.2003-00:00:00 13.1459 07.06.2003-01:00:00 13.1459 07.06.2003-02:00:00 13.1459 07.06.2003-03:00:00 13.1459 07.06.2003-04:00:00 13.1384 07.06.2003-05:00:00 13.1384 07.06.2003-06:00:00 13.1384 07.06.2003-07:00:00 13.1384 07.06.2003-08:00:00 13.1384 07.06.2003-09:00:00 13.1384 07.06.2003-10:00:00 13.1384 07.06.2003-11:00:00 13.1384 07.06.2003-12:00:00 13.1346 07.06.2003-13:00:00 13.1346 07.06.2003-14:00:00 13.1308 07.06.2003-15:00:00 13.1308 07.06.2003-16:00:00 13.1195 07.06.2003-17:00:00 13.1157 07.06.2003-18:00:00 13.1082 07.06.2003-19:00:00 13.0894 07.06.2003-20:00:00 13.0894 07.06.2003-21:00:00 13.0818 07.06.2003-22:00:00 13.0856 07.06.2003-23:00:00 13.0781 07.07.2003-00:00:00 13.0781 07.07.2003-01:00:00 13.0667 07.07.2003-02:00:00 13.0667 07.07.2003-03:00:00 13.0441 07.07.2003-04:00:00 13.0441 07.07.2003-05:00:00 13.0404 07.07.2003-06:00:00 13.0441 07.07.2003-07:00:00 13.0404 07.07.2003-08:00:00 13.0441 07.07.2003-09:00:00 13.0404 07.07.2003-10:00:00 13.0441 07.07.2003-11:00:00 13.0404 07.07.2003-12:00:00 13.0441 07.07.2003-13:00:00 13.0404 07.07.2003-14:00:00 13.0366 07.07.2003-15:00:00 13.0328 07.07.2003-16:00:00 13.0328 07.07.2003-17:00:00 13.0291 07.07.2003-18:00:00 13.0253 07.07.2003-19:00:00 13.0102 07.07.2003-20:00:00 13.0102 07.07.2003-21:00:00 13.0102 07.07.2003-22:00:00 13.0102 07.07.2003-23:00:00 13.0102 07.08.2003-00:00:00 13.0064 07.08.2003-01:00:00 13.0027 07.08.2003-02:00:00 12.9951 07.08.2003-03:00:00 12.9876 07.08.2003-04:00:00 12.9876 07.08.2003-05:00:00 12.9838 07.08.2003-06:00:00 12.9838 07.08.2003-07:00:00 12.9838 07.08.2003-08:00:00 12.9801 07.08.2003-09:00:00 12.9801 07.08.2003-10:00:00 12.9725 07.08.2003-11:00:00 12.9650 07.08.2003-12:00:00 12.9612 07.08.2003-13:00:00 12.9612 07.08.2003-14:00:00 12.9612 07.08.2003-15:00:00 12.9612 07.08.2003-16:00:00 12.9612 07.08.2003-17:00:00 12.9574 07.08.2003-18:00:00 12.9574 07.08.2003-19:00:00 12.9499 07.08.2003-20:00:00 12.9461 07.08.2003-21:00:00 12.9461 07.08.2003-22:00:00 12.9461 07.08.2003-23:00:00 12.9461 07.09.2003-00:00:00 12.9386 07.09.2003-01:00:00 12.9311 07.09.2003-02:00:00 12.9311 07.09.2003-03:00:00 12.9311 07.09.2003-04:00:00 12.9311 07.09.2003-05:00:00 12.9311 07.09.2003-06:00:00 12.9273 07.09.2003-07:00:00 12.9273 07.09.2003-08:00:00 12.9235 07.09.2003-09:00:00 12.9160 07.09.2003-10:00:00 12.9122 07.09.2003-11:00:00 12.9122 07.09.2003-12:00:00 12.9122 07.09.2003-13:00:00 12.9085 07.09.2003-14:00:00 12.9047 07.09.2003-15:00:00 12.9085 07.09.2003-16:00:00 12.9047 07.09.2003-17:00:00 12.9047 07.09.2003-18:00:00 12.8934 07.09.2003-19:00:00 12.8783 07.09.2003-20:00:00 12.8745 07.09.2003-21:00:00 12.8708 07.09.2003-22:00:00 12.8632 07.09.2003-23:00:00 12.8557 07.10.2003-00:00:00 12.8519 07.10.2003-01:00:00 12.8519 07.10.2003-02:00:00 12.8444 07.10.2003-03:00:00 12.8444 07.10.2003-04:00:00 12.8406 07.10.2003-05:00:00 12.8368 07.10.2003-06:00:00 12.8368 07.10.2003-07:00:00 12.8331 07.10.2003-08:00:00 12.8293 07.10.2003-09:00:00 12.8218 07.10.2003-10:00:00 12.8218 07.10.2003-11:00:00 12.8218 07.10.2003-12:00:00 12.8142 07.10.2003-13:00:00 12.8029 07.10.2003-14:00:00 12.7954 07.10.2003-15:00:00 12.7916 07.10.2003-16:00:00 12.7878 07.10.2003-17:00:00 12.7803 07.10.2003-18:00:00 12.7690 07.10.2003-19:00:00 12.7652 07.10.2003-20:00:00 12.7652 07.10.2003-21:00:00 12.7577 07.10.2003-22:00:00 12.7577 07.10.2003-23:00:00 12.7577 07.11.2003-00:00:00 12.7577 07.11.2003-01:00:00 12.7577 07.11.2003-02:00:00 12.7502 07.11.2003-03:00:00 12.7502 07.11.2003-04:00:00 12.7464 07.11.2003-05:00:00 12.7426 07.11.2003-06:00:00 12.7426 07.11.2003-07:00:00 12.7426 07.11.2003-08:00:00 12.7426 07.11.2003-09:00:00 12.7426 07.11.2003-10:00:00 12.7389 07.11.2003-11:00:00 12.7351 07.11.2003-12:00:00 12.7351 07.11.2003-13:00:00 12.7351 07.11.2003-14:00:00 12.7200 07.11.2003-15:00:00 12.7162 07.11.2003-16:00:00 12.7125 07.11.2003-17:00:00 12.7087 07.11.2003-18:00:00 12.7049 07.11.2003-19:00:00 12.7012 07.11.2003-20:00:00 12.6974 07.11.2003-21:00:00 12.6936 07.11.2003-22:00:00 12.6899 07.11.2003-23:00:00 12.6899 07.12.2003-00:00:00 12.6899 07.12.2003-01:00:00 12.6861 07.12.2003-02:00:00 12.6823 07.12.2003-03:00:00 12.6786 07.12.2003-04:00:00 12.6786 07.12.2003-05:00:00 12.6786 07.12.2003-06:00:00 12.6786 07.12.2003-07:00:00 12.6786 07.12.2003-08:00:00 12.6786 07.12.2003-09:00:00 12.6786 07.12.2003-10:00:00 12.6748 07.12.2003-11:00:00 12.6748 07.12.2003-12:00:00 12.6748 07.12.2003-13:00:00 12.6710 07.12.2003-14:00:00 12.6672 07.12.2003-15:00:00 12.6635 07.12.2003-16:00:00 12.6559 07.12.2003-17:00:00 12.6484 07.12.2003-18:00:00 12.6333 07.12.2003-19:00:00 12.6220 07.12.2003-20:00:00 12.6182 07.12.2003-21:00:00 12.6182 07.12.2003-22:00:00 12.6182 07.12.2003-23:00:00 12.6182 07.13.2003-00:00:00 12.6107 07.13.2003-01:00:00 12.6107 07.13.2003-02:00:00 12.6032 07.13.2003-03:00:00 12.6032 07.13.2003-04:00:00 12.6032 07.13.2003-05:00:00 12.6032 07.13.2003-06:00:00 12.6032 07.13.2003-07:00:00 12.6032 07.13.2003-08:00:00 12.5994 07.13.2003-09:00:00 12.5994 07.13.2003-10:00:00 12.5956 07.13.2003-11:00:00 12.5956 07.13.2003-12:00:00 12.5956 07.13.2003-13:00:00 12.5956 07.13.2003-14:00:00 12.5919 07.13.2003-15:00:00 12.5919 07.13.2003-16:00:00 12.5919 07.13.2003-17:00:00 12.5919 07.13.2003-18:00:00 12.5919 07.13.2003-19:00:00 12.5881 07.13.2003-20:00:00 12.5881 07.13.2003-21:00:00 12.5881 07.13.2003-22:00:00 12.5843 07.13.2003-23:00:00 12.5806 07.14.2003-00:00:00 12.5768 07.14.2003-01:00:00 12.5768 07.14.2003-02:00:00 12.5730 07.14.2003-03:00:00 12.5655 07.14.2003-04:00:00 12.5655 07.14.2003-05:00:00 12.5579 07.14.2003-06:00:00 12.5542 07.14.2003-07:00:00 12.5542 07.14.2003-08:00:00 12.5542 07.14.2003-09:00:00 12.5542 07.14.2003-10:00:00 12.5542 07.14.2003-11:00:00 12.5504 07.14.2003-12:00:00 12.5504 07.14.2003-13:00:00 12.5504 07.14.2003-14:00:00 12.5466 07.14.2003-15:00:00 12.5466 07.14.2003-16:00:00 12.5466 07.14.2003-17:00:00 12.5429 07.14.2003-18:00:00 12.5353 07.14.2003-19:00:00 12.5240 07.14.2003-20:00:00 12.5203 07.14.2003-21:00:00 12.5203 07.14.2003-22:00:00 12.5165 07.14.2003-23:00:00 12.5165 07.15.2003-00:00:00 12.5127 07.15.2003-01:00:00 12.5127 07.15.2003-02:00:00 12.5090 07.15.2003-03:00:00 12.5052 07.15.2003-04:00:00 12.5052 07.15.2003-05:00:00 12.5052 07.15.2003-06:00:00 12.5014 07.15.2003-07:00:00 12.5014 07.15.2003-08:00:00 12.5014 07.15.2003-09:00:00 12.5014 07.15.2003-10:00:00 12.5014 07.15.2003-11:00:00 12.4976 07.15.2003-12:00:00 12.4976 07.15.2003-13:00:00 12.4976 07.15.2003-14:00:00 12.4976 07.15.2003-15:00:00 12.4976 07.15.2003-16:00:00 12.4976 07.15.2003-17:00:00 12.4939 07.15.2003-18:00:00 12.4939 07.15.2003-19:00:00 12.4901 07.15.2003-20:00:00 12.4863 07.15.2003-21:00:00 12.4826 07.15.2003-22:00:00 12.4826 07.15.2003-23:00:00 12.4826 07.16.2003-00:00:00 12.4788 07.16.2003-01:00:00 12.4788 07.16.2003-02:00:00 12.4750 07.16.2003-03:00:00 12.4675 07.16.2003-04:00:00 12.4637 07.16.2003-05:00:00 12.4637 07.16.2003-06:00:00 12.4562 07.16.2003-07:00:00 12.4562 07.16.2003-08:00:00 12.4562 07.16.2003-09:00:00 12.4486 07.16.2003-10:00:00 12.4486 07.16.2003-11:00:00 12.4486 07.16.2003-12:00:00 12.4486 07.16.2003-13:00:00 12.4524 07.16.2003-14:00:00 12.4449 07.16.2003-15:00:00 12.4449 07.16.2003-16:00:00 12.4449 07.16.2003-17:00:00 12.4449 07.16.2003-18:00:00 12.4411 07.16.2003-19:00:00 12.4336 07.16.2003-20:00:00 12.4260 07.16.2003-21:00:00 12.4260 07.16.2003-22:00:00 12.4223 07.16.2003-23:00:00 12.4147 07.17.2003-00:00:00 12.4072 07.17.2003-01:00:00 12.4034 07.17.2003-02:00:00 12.4034 07.17.2003-03:00:00 12.3883 07.17.2003-04:00:00 12.3808 07.17.2003-05:00:00 12.3808 07.17.2003-06:00:00 12.3808 07.17.2003-07:00:00 12.3846 07.17.2003-08:00:00 12.3846 07.17.2003-09:00:00 12.3846 07.17.2003-10:00:00 12.3846 07.17.2003-11:00:00 12.3846 07.17.2003-12:00:00 12.3846 07.17.2003-13:00:00 12.3808 07.17.2003-14:00:00 12.3733 07.17.2003-15:00:00 12.3695 07.17.2003-16:00:00 12.3544 07.17.2003-17:00:00 12.3544 07.17.2003-18:00:00 12.3469 07.17.2003-19:00:00 12.3431 07.17.2003-20:00:00 12.3394 07.17.2003-21:00:00 12.3356 07.17.2003-22:00:00 12.3356 07.17.2003-23:00:00 12.3318 07.18.2003-00:00:00 12.3280 07.18.2003-01:00:00 12.3205 07.18.2003-02:00:00 12.3205 07.18.2003-03:00:00 12.3167 07.18.2003-04:00:00 12.3092 07.18.2003-05:00:00 12.3092 07.18.2003-06:00:00 12.3092 07.18.2003-07:00:00 12.3054 07.18.2003-08:00:00 12.3054 07.18.2003-09:00:00 12.3054 07.18.2003-10:00:00 12.3054 07.18.2003-11:00:00 12.3017 07.18.2003-12:00:00 12.3017 07.18.2003-13:00:00 12.3017 07.18.2003-14:00:00 12.3017 07.18.2003-15:00:00 12.2979 07.18.2003-16:00:00 12.2790 07.18.2003-17:00:00 12.2753 07.18.2003-18:00:00 12.2677 07.18.2003-19:00:00 12.2640 07.18.2003-20:00:00 12.2640 07.18.2003-21:00:00 12.2640 07.18.2003-22:00:00 12.2640 07.18.2003-23:00:00 12.2640 07.19.2003-00:00:00 12.2564 07.19.2003-01:00:00 12.2564 07.19.2003-02:00:00 12.2564 07.19.2003-03:00:00 12.2564 07.19.2003-04:00:00 12.2527 07.19.2003-05:00:00 12.2527 07.19.2003-06:00:00 12.2489 07.19.2003-07:00:00 12.2489 07.19.2003-08:00:00 12.2489 07.19.2003-09:00:00 12.2489 07.19.2003-10:00:00 12.2489 07.19.2003-11:00:00 12.2489 07.19.2003-12:00:00 12.2451 07.19.2003-13:00:00 12.2376 07.19.2003-14:00:00 12.2376 07.19.2003-15:00:00 12.2338 07.19.2003-16:00:00 12.2338 07.19.2003-17:00:00 12.2338 07.19.2003-18:00:00 12.2301 07.19.2003-19:00:00 12.2301 07.19.2003-20:00:00 12.2301 07.19.2003-21:00:00 12.2301 07.19.2003-22:00:00 12.2301 07.19.2003-23:00:00 12.2263 07.20.2003-00:00:00 12.2225 07.20.2003-01:00:00 12.2225 07.20.2003-02:00:00 12.2225 07.20.2003-03:00:00 12.2225 07.20.2003-04:00:00 12.2187 07.20.2003-05:00:00 12.2187 07.20.2003-06:00:00 12.2187 07.20.2003-07:00:00 12.2150 07.20.2003-08:00:00 12.2150 07.20.2003-09:00:00 12.2150 07.20.2003-10:00:00 12.2150 07.20.2003-11:00:00 12.2150 07.20.2003-12:00:00 12.2150 07.20.2003-13:00:00 12.2112 07.20.2003-14:00:00 12.2112 07.20.2003-15:00:00 12.2074 07.20.2003-16:00:00 12.1999 07.20.2003-17:00:00 12.1886 07.20.2003-18:00:00 12.1886 07.20.2003-19:00:00 12.1811 07.20.2003-20:00:00 12.1811 07.20.2003-21:00:00 12.1811 07.20.2003-22:00:00 12.1811 07.20.2003-23:00:00 12.1811 07.21.2003-00:00:00 12.1811 07.21.2003-01:00:00 12.1811 07.21.2003-02:00:00 12.1735 07.21.2003-03:00:00 12.1622 07.21.2003-04:00:00 12.1622 07.21.2003-05:00:00 12.1622 07.21.2003-06:00:00 12.1584 07.21.2003-07:00:00 12.1584 07.21.2003-08:00:00 12.1584 07.21.2003-09:00:00 12.1584 07.21.2003-10:00:00 12.1584 07.21.2003-11:00:00 12.1584 07.21.2003-12:00:00 12.1509 07.21.2003-13:00:00 12.1509 07.21.2003-14:00:00 12.1471 07.21.2003-15:00:00 12.1471 07.21.2003-16:00:00 12.1321 07.21.2003-17:00:00 12.1132 07.21.2003-18:00:00 12.1132 07.21.2003-19:00:00 12.1019 07.21.2003-20:00:00 12.1019 07.21.2003-21:00:00 12.1019 07.21.2003-22:00:00 12.1019 07.21.2003-23:00:00 12.1019 07.22.2003-00:00:00 12.1019 07.22.2003-01:00:00 12.1019 07.22.2003-02:00:00 12.1019 07.22.2003-03:00:00 12.0944 07.22.2003-04:00:00 12.0906 07.22.2003-05:00:00 12.0868 07.22.2003-06:00:00 12.0868 07.22.2003-07:00:00 12.0868 07.22.2003-08:00:00 12.0831 07.22.2003-09:00:00 12.0831 07.22.2003-10:00:00 12.0831 07.22.2003-11:00:00 12.0793 07.22.2003-12:00:00 12.0793 07.22.2003-13:00:00 12.0793 07.22.2003-14:00:00 12.0755 07.22.2003-15:00:00 12.0755 07.22.2003-16:00:00 12.0755 07.22.2003-17:00:00 12.0755 07.22.2003-18:00:00 12.0680 07.22.2003-19:00:00 12.0642 07.22.2003-20:00:00 12.0642 07.22.2003-21:00:00 12.0642 07.22.2003-22:00:00 12.0605 07.22.2003-23:00:00 12.0529 07.23.2003-00:00:00 12.0529 07.23.2003-01:00:00 12.0491 07.23.2003-02:00:00 12.0454 07.23.2003-03:00:00 12.0416 07.23.2003-04:00:00 12.0416 07.23.2003-05:00:00 12.0378 07.23.2003-06:00:00 12.0265 07.23.2003-07:00:00 12.0265 07.23.2003-08:00:00 12.0265 07.23.2003-09:00:00 12.0265 07.23.2003-10:00:00 12.0228 07.23.2003-11:00:00 12.0228 07.23.2003-12:00:00 12.0228 07.23.2003-13:00:00 12.0228 07.23.2003-14:00:00 12.0190 07.23.2003-15:00:00 12.0190 07.23.2003-16:00:00 12.0077 07.23.2003-17:00:00 12.0077 07.23.2003-18:00:00 12.0039 07.23.2003-19:00:00 11.9964 07.23.2003-20:00:00 11.9926 07.23.2003-21:00:00 11.9851 07.23.2003-22:00:00 11.9813 07.23.2003-23:00:00 11.9775 07.24.2003-00:00:00 11.9775 07.24.2003-01:00:00 11.9775 07.24.2003-02:00:00 11.9738 07.24.2003-03:00:00 11.9738 07.24.2003-04:00:00 11.9738 07.24.2003-05:00:00 11.9700 07.24.2003-06:00:00 11.9700 07.24.2003-07:00:00 11.9662 07.24.2003-08:00:00 11.9662 07.24.2003-09:00:00 11.9625 07.24.2003-10:00:00 11.9625 07.24.2003-11:00:00 11.9625 07.24.2003-12:00:00 11.9587 07.24.2003-13:00:00 11.9549 07.24.2003-14:00:00 11.9512 07.24.2003-15:00:00 11.9512 07.24.2003-16:00:00 11.9474 07.24.2003-17:00:00 11.9474 07.24.2003-18:00:00 11.9436 07.24.2003-19:00:00 11.9285 07.24.2003-20:00:00 11.9248 07.24.2003-21:00:00 11.9248 07.24.2003-22:00:00 11.9172 07.24.2003-23:00:00 11.9135 07.25.2003-00:00:00 11.9097 07.25.2003-01:00:00 11.9059 07.25.2003-02:00:00 11.9059 07.25.2003-03:00:00 11.9059 07.25.2003-04:00:00 11.9059 07.25.2003-05:00:00 11.9059 07.25.2003-06:00:00 11.9059 07.25.2003-07:00:00 11.9022 07.25.2003-08:00:00 11.9022 07.25.2003-09:00:00 11.9022 07.25.2003-10:00:00 11.9022 07.25.2003-11:00:00 11.9022 07.25.2003-12:00:00 11.9022 07.25.2003-13:00:00 11.9022 07.25.2003-14:00:00 11.8946 07.25.2003-15:00:00 11.8909 07.25.2003-16:00:00 11.8795 07.25.2003-17:00:00 11.8795 07.25.2003-18:00:00 11.8795 07.25.2003-19:00:00 11.8795 07.25.2003-20:00:00 11.8758 07.25.2003-21:00:00 11.8758 07.25.2003-22:00:00 11.8758 07.25.2003-23:00:00 11.8758 07.26.2003-00:00:00 11.8720 07.26.2003-01:00:00 11.8645 07.26.2003-02:00:00 11.8645 07.26.2003-03:00:00 11.8607 07.26.2003-04:00:00 11.8569 07.26.2003-05:00:00 11.8532 07.26.2003-06:00:00 11.8532 07.26.2003-07:00:00 11.8532 07.26.2003-08:00:00 11.8494 07.26.2003-09:00:00 11.8494 07.26.2003-10:00:00 11.8494 07.26.2003-11:00:00 11.8494 07.26.2003-12:00:00 11.8456 07.26.2003-13:00:00 11.8456 07.26.2003-14:00:00 11.8456 07.26.2003-15:00:00 11.8456 07.26.2003-16:00:00 11.8419 07.26.2003-17:00:00 11.8306 07.26.2003-18:00:00 11.8230 07.26.2003-19:00:00 11.8230 07.26.2003-20:00:00 11.8230 07.26.2003-21:00:00 11.8230 07.26.2003-22:00:00 11.8230 07.26.2003-23:00:00 11.8230 07.27.2003-00:00:00 11.8230 07.27.2003-01:00:00 11.8192 07.27.2003-02:00:00 11.8192 07.27.2003-03:00:00 11.8192 07.27.2003-04:00:00 11.8155 07.27.2003-05:00:00 11.8155 07.27.2003-06:00:00 11.8155 07.27.2003-07:00:00 11.8155 07.27.2003-08:00:00 11.8155 07.27.2003-09:00:00 11.8155 07.27.2003-10:00:00 11.8155 07.27.2003-11:00:00 11.8155 07.27.2003-12:00:00 11.8155 07.27.2003-13:00:00 11.8155 07.27.2003-14:00:00 11.8155 07.27.2003-15:00:00 11.8117 07.27.2003-16:00:00 11.8117 07.27.2003-17:00:00 11.8117 07.27.2003-18:00:00 11.8117 07.27.2003-19:00:00 11.8042 07.27.2003-20:00:00 11.8042 07.27.2003-21:00:00 11.8042 07.27.2003-22:00:00 11.8004 07.27.2003-23:00:00 11.7966 07.28.2003-00:00:00 11.7966 07.28.2003-01:00:00 11.7966 07.28.2003-02:00:00 11.7853 07.28.2003-03:00:00 11.7853 07.28.2003-04:00:00 11.7853 07.28.2003-05:00:00 11.7816 07.28.2003-06:00:00 11.7816 07.28.2003-07:00:00 11.7816 07.28.2003-08:00:00 11.7816 07.28.2003-09:00:00 11.7740 07.28.2003-10:00:00 11.7740 07.28.2003-11:00:00 11.7702 07.28.2003-12:00:00 11.7665 07.28.2003-13:00:00 11.7627 07.28.2003-14:00:00 11.7627 07.28.2003-15:00:00 11.7627 07.28.2003-16:00:00 11.7589 07.28.2003-17:00:00 11.7589 07.28.2003-18:00:00 11.7589 07.28.2003-19:00:00 11.7514 07.28.2003-20:00:00 11.7514 07.28.2003-21:00:00 11.7552 07.28.2003-22:00:00 11.7552 07.28.2003-23:00:00 11.7552 07.29.2003-00:00:00 11.7552 07.29.2003-01:00:00 11.7552 07.29.2003-02:00:00 11.7514 07.29.2003-03:00:00 11.7514 07.29.2003-04:00:00 11.7476 07.29.2003-05:00:00 11.7439 07.29.2003-06:00:00 11.7439 07.29.2003-07:00:00 11.7439 07.29.2003-08:00:00 11.7439 07.29.2003-09:00:00 11.7326 07.29.2003-10:00:00 11.7326 07.29.2003-11:00:00 11.7326 07.29.2003-12:00:00 11.7326 07.29.2003-13:00:00 11.7288 07.29.2003-14:00:00 11.7250 07.29.2003-15:00:00 11.7137 07.29.2003-16:00:00 11.7062 07.29.2003-17:00:00 11.7062 07.29.2003-18:00:00 11.7024 07.29.2003-19:00:00 11.7024 07.29.2003-20:00:00 11.6986 07.29.2003-21:00:00 11.7024 07.29.2003-22:00:00 11.7024 07.29.2003-23:00:00 11.7024 07.30.2003-00:00:00 11.7024 07.30.2003-01:00:00 11.6986 07.30.2003-02:00:00 11.6986 07.30.2003-03:00:00 11.6986 07.30.2003-04:00:00 11.6986 07.30.2003-05:00:00 11.6949 07.30.2003-06:00:00 11.6949 07.30.2003-07:00:00 11.6873 07.30.2003-08:00:00 11.6873 07.30.2003-09:00:00 11.6836 07.30.2003-10:00:00 11.6836 07.30.2003-11:00:00 11.6836 07.30.2003-12:00:00 11.6798 07.30.2003-13:00:00 11.6685 07.30.2003-14:00:00 11.6685 07.30.2003-15:00:00 11.6685 07.30.2003-16:00:00 11.6647 07.30.2003-17:00:00 11.6610 07.30.2003-18:00:00 11.6572 07.30.2003-19:00:00 11.6572 07.30.2003-20:00:00 11.6572 07.30.2003-21:00:00 11.6572 07.30.2003-22:00:00 11.6572 07.30.2003-23:00:00 11.6534 07.31.2003-00:00:00 11.6534 07.31.2003-01:00:00 11.6534 07.31.2003-02:00:00 11.6534 07.31.2003-03:00:00 11.6534 07.31.2003-04:00:00 11.6534 07.31.2003-05:00:00 11.6459 07.31.2003-06:00:00 11.6459 07.31.2003-07:00:00 11.6459 07.31.2003-08:00:00 11.6459 07.31.2003-09:00:00 11.6421 07.31.2003-10:00:00 11.6421 07.31.2003-11:00:00 11.6383 07.31.2003-12:00:00 11.6383 07.31.2003-13:00:00 11.6383 07.31.2003-14:00:00 11.6383 07.31.2003-15:00:00 11.6346 07.31.2003-16:00:00 11.6346 07.31.2003-17:00:00 11.6346 07.31.2003-18:00:00 11.6233 07.31.2003-19:00:00 11.6195 07.31.2003-20:00:00 11.6157 07.31.2003-21:00:00 11.6157 07.31.2003-22:00:00 11.6082 07.31.2003-23:00:00 11.6082 08.01.2003-00:00:00 11.6044 08.01.2003-01:00:00 11.6044 08.01.2003-02:00:00 11.5969 08.01.2003-03:00:00 11.5931 08.01.2003-04:00:00 11.5931 08.01.2003-05:00:00 11.5931 08.01.2003-06:00:00 11.5893 08.01.2003-07:00:00 11.5893 08.01.2003-08:00:00 11.5893 08.01.2003-09:00:00 11.5893 08.01.2003-10:00:00 11.5893 08.01.2003-11:00:00 11.5856 08.01.2003-12:00:00 11.5818 08.01.2003-13:00:00 11.5818 08.01.2003-14:00:00 11.5818 08.01.2003-15:00:00 11.5818 08.01.2003-16:00:00 11.5743 08.01.2003-17:00:00 11.5705 08.01.2003-18:00:00 11.5705 08.01.2003-19:00:00 11.5667 08.01.2003-20:00:00 11.5592 08.01.2003-21:00:00 11.5592 08.01.2003-22:00:00 11.5441 08.01.2003-23:00:00 11.5441 08.02.2003-00:00:00 11.5403 08.02.2003-01:00:00 11.5328 08.02.2003-02:00:00 11.5328 08.02.2003-03:00:00 11.5328 08.02.2003-04:00:00 11.5290 08.02.2003-05:00:00 11.5290 08.02.2003-06:00:00 11.5290 08.02.2003-07:00:00 11.5290 08.02.2003-08:00:00 11.5290 08.02.2003-09:00:00 11.5290 08.02.2003-10:00:00 11.5290 08.02.2003-11:00:00 11.5290 08.02.2003-12:00:00 11.5290 08.02.2003-13:00:00 11.5290 08.02.2003-14:00:00 11.5290 08.02.2003-15:00:00 11.5290 08.02.2003-16:00:00 11.5290 08.02.2003-17:00:00 11.5215 08.02.2003-18:00:00 11.5215 08.02.2003-19:00:00 11.5215 08.02.2003-20:00:00 11.5140 08.02.2003-21:00:00 11.5027 08.02.2003-22:00:00 11.4989 08.02.2003-23:00:00 11.4989 08.03.2003-00:00:00 11.4989 08.03.2003-01:00:00 11.4989 08.03.2003-02:00:00 11.4989 08.03.2003-03:00:00 11.4989 08.03.2003-04:00:00 11.4876 08.03.2003-05:00:00 11.4876 08.03.2003-06:00:00 11.4876 08.03.2003-07:00:00 11.4876 08.03.2003-08:00:00 11.4876 08.03.2003-09:00:00 11.4876 08.03.2003-10:00:00 11.4838 08.03.2003-11:00:00 11.4838 08.03.2003-12:00:00 11.4838 08.03.2003-13:00:00 11.4800 08.03.2003-14:00:00 11.4763 08.03.2003-15:00:00 11.4763 08.03.2003-16:00:00 11.4687 08.03.2003-17:00:00 11.4687 08.03.2003-18:00:00 11.4650 08.03.2003-19:00:00 11.4650 08.03.2003-20:00:00 11.4574 08.03.2003-21:00:00 11.4537 08.03.2003-22:00:00 11.4461 08.03.2003-23:00:00 11.4424 08.04.2003-00:00:00 11.4424 08.04.2003-01:00:00 11.4386 08.04.2003-02:00:00 11.4348 08.04.2003-03:00:00 11.4348 08.04.2003-04:00:00 11.4273 08.04.2003-05:00:00 11.4310 08.04.2003-06:00:00 11.4273 08.04.2003-07:00:00 11.4310 08.04.2003-08:00:00 11.4310 08.04.2003-09:00:00 11.4273 08.04.2003-10:00:00 11.4273 08.04.2003-11:00:00 11.4273 08.04.2003-12:00:00 11.4273 08.04.2003-13:00:00 11.4273 08.04.2003-14:00:00 11.4273 08.04.2003-15:00:00 11.4273 08.04.2003-16:00:00 11.4273 08.04.2003-17:00:00 11.4235 08.04.2003-18:00:00 11.4122 08.04.2003-19:00:00 11.4084 08.04.2003-20:00:00 11.4009 08.04.2003-21:00:00 11.4009 08.04.2003-22:00:00 11.3971 08.04.2003-23:00:00 11.3934 08.05.2003-00:00:00 11.3971 08.05.2003-01:00:00 11.3934 08.05.2003-02:00:00 11.3896 08.05.2003-03:00:00 11.3896 08.05.2003-04:00:00 11.3896 08.05.2003-05:00:00 11.3896 08.05.2003-06:00:00 11.3896 08.05.2003-07:00:00 11.3896 08.05.2003-08:00:00 11.3896 08.05.2003-09:00:00 11.3896 08.05.2003-10:00:00 11.3858 08.05.2003-11:00:00 11.3858 08.05.2003-12:00:00 11.3858 08.05.2003-13:00:00 11.3858 08.05.2003-14:00:00 11.3858 08.05.2003-15:00:00 11.3821 08.05.2003-16:00:00 11.3821 08.05.2003-17:00:00 11.3707 08.05.2003-18:00:00 11.3670 08.05.2003-19:00:00 11.3670 08.05.2003-20:00:00 11.3632 08.05.2003-21:00:00 11.3594 08.05.2003-22:00:00 11.3557 08.05.2003-23:00:00 11.3481 08.06.2003-00:00:00 11.3481 08.06.2003-01:00:00 11.3481 08.06.2003-02:00:00 11.3444 08.06.2003-03:00:00 11.3406 08.06.2003-04:00:00 11.3368 08.06.2003-05:00:00 11.3368 08.06.2003-06:00:00 11.3368 08.06.2003-07:00:00 11.3368 08.06.2003-08:00:00 11.3368 08.06.2003-09:00:00 11.3331 08.06.2003-10:00:00 11.3331 08.06.2003-11:00:00 11.3368 08.06.2003-12:00:00 11.3368 08.06.2003-13:00:00 11.3368 08.06.2003-14:00:00 11.3368 08.06.2003-15:00:00 11.3331 08.06.2003-16:00:00 11.3293 08.06.2003-17:00:00 11.3255 08.06.2003-18:00:00 11.3180 08.06.2003-19:00:00 11.3142 08.06.2003-20:00:00 11.3067 08.06.2003-21:00:00 11.3029 08.06.2003-22:00:00 11.2991 08.06.2003-23:00:00 11.2991 08.07.2003-00:00:00 11.2954 08.07.2003-01:00:00 11.2916 08.07.2003-02:00:00 11.2878 08.07.2003-03:00:00 11.2841 08.07.2003-04:00:00 11.2841 08.07.2003-05:00:00 11.2841 08.07.2003-06:00:00 11.2841 08.07.2003-07:00:00 11.2803 08.07.2003-08:00:00 11.2803 08.07.2003-09:00:00 11.2765 08.07.2003-10:00:00 11.2765 08.07.2003-11:00:00 11.2803 08.07.2003-12:00:00 11.2803 08.07.2003-13:00:00 11.2803 08.07.2003-14:00:00 11.2803 08.07.2003-15:00:00 11.2803 08.07.2003-16:00:00 11.2765 08.07.2003-17:00:00 11.2765 08.07.2003-18:00:00 11.2765 08.07.2003-19:00:00 11.2765 08.07.2003-20:00:00 11.2765 08.07.2003-21:00:00 11.2728 08.07.2003-22:00:00 11.2690 08.07.2003-23:00:00 11.2690 08.08.2003-00:00:00 11.2614 08.08.2003-01:00:00 11.2539 08.08.2003-02:00:00 11.2539 08.08.2003-03:00:00 11.2539 08.08.2003-04:00:00 11.2539 08.08.2003-05:00:00 11.2464 08.08.2003-06:00:00 11.2426 08.08.2003-07:00:00 11.2426 08.08.2003-08:00:00 11.2426 08.08.2003-09:00:00 11.2426 08.08.2003-10:00:00 11.2388 08.08.2003-11:00:00 11.2388 08.08.2003-12:00:00 11.2351 08.08.2003-13:00:00 11.2313 08.08.2003-14:00:00 11.2275 08.08.2003-15:00:00 11.2238 08.08.2003-16:00:00 11.2200 08.08.2003-17:00:00 11.2200 08.08.2003-18:00:00 11.2200 08.08.2003-19:00:00 11.2200 08.08.2003-20:00:00 11.2162 08.08.2003-21:00:00 11.2162 08.08.2003-22:00:00 11.2162 08.08.2003-23:00:00 11.2162 08.09.2003-00:00:00 11.2162 08.09.2003-01:00:00 11.2125 08.09.2003-02:00:00 11.2049 08.09.2003-03:00:00 11.2049 08.09.2003-04:00:00 11.2049 08.09.2003-05:00:00 11.2049 08.09.2003-06:00:00 11.2049 08.09.2003-07:00:00 11.2087 08.09.2003-08:00:00 11.2087 08.09.2003-09:00:00 11.2049 08.09.2003-10:00:00 11.2049 08.09.2003-11:00:00 11.2087 08.09.2003-12:00:00 11.2049 08.09.2003-13:00:00 11.2087 08.09.2003-14:00:00 11.2087 08.09.2003-15:00:00 11.2049 08.09.2003-16:00:00 11.2011 08.09.2003-17:00:00 11.2011 08.09.2003-18:00:00 11.1936 08.09.2003-19:00:00 11.1898 08.09.2003-20:00:00 11.1861 08.09.2003-21:00:00 11.1785 08.09.2003-22:00:00 11.1785 08.09.2003-23:00:00 11.1748 08.10.2003-00:00:00 11.1748 08.10.2003-01:00:00 11.1748 08.10.2003-02:00:00 11.1710 08.10.2003-03:00:00 11.1710 08.10.2003-04:00:00 11.1710 08.10.2003-05:00:00 11.1710 08.10.2003-06:00:00 11.1710 08.10.2003-07:00:00 11.1672 08.10.2003-08:00:00 11.1635 08.10.2003-09:00:00 11.1672 08.10.2003-10:00:00 11.1635 08.10.2003-11:00:00 11.1635 08.10.2003-12:00:00 11.1635 08.10.2003-13:00:00 11.1635 08.10.2003-14:00:00 11.1635 08.10.2003-15:00:00 11.1559 08.10.2003-16:00:00 11.1559 08.10.2003-17:00:00 11.1559 08.10.2003-18:00:00 11.1559 08.10.2003-19:00:00 11.1408 08.10.2003-20:00:00 11.1408 08.10.2003-21:00:00 11.1408 08.10.2003-22:00:00 11.1408 08.10.2003-23:00:00 11.1408 08.11.2003-00:00:00 11.1408 08.11.2003-01:00:00 11.1371 08.11.2003-02:00:00 11.1371 08.11.2003-03:00:00 11.1371 08.11.2003-04:00:00 11.1371 08.11.2003-05:00:00 11.1371 08.11.2003-06:00:00 11.1371 08.11.2003-07:00:00 11.1371 08.11.2003-08:00:00 11.1371 08.11.2003-09:00:00 11.1371 08.11.2003-10:00:00 11.1371 08.11.2003-11:00:00 11.1371 08.11.2003-12:00:00 11.1333 08.11.2003-13:00:00 11.1333 08.11.2003-14:00:00 11.1371 08.11.2003-15:00:00 11.1295 08.11.2003-16:00:00 11.1220 08.11.2003-17:00:00 11.1220 08.11.2003-18:00:00 11.1220 08.11.2003-19:00:00 11.1182 08.11.2003-20:00:00 11.1182 08.11.2003-21:00:00 11.1182 08.11.2003-22:00:00 11.1182 08.11.2003-23:00:00 11.1107 08.12.2003-00:00:00 11.1107 08.12.2003-01:00:00 11.1107 08.12.2003-02:00:00 11.1107 08.12.2003-03:00:00 11.1107 08.12.2003-04:00:00 11.1069 08.12.2003-05:00:00 11.1069 08.12.2003-06:00:00 11.1069 08.12.2003-07:00:00 11.1069 08.12.2003-08:00:00 11.1069 08.12.2003-09:00:00 11.1107 08.12.2003-10:00:00 11.1107 08.12.2003-11:00:00 11.1107 08.12.2003-12:00:00 11.1032 08.12.2003-13:00:00 11.1032 08.12.2003-14:00:00 11.1032 08.12.2003-15:00:00 11.1032 08.12.2003-16:00:00 11.1032 08.12.2003-17:00:00 11.0994 08.12.2003-18:00:00 11.0843 08.12.2003-19:00:00 11.0805 08.12.2003-20:00:00 11.0730 08.12.2003-21:00:00 11.0730 08.12.2003-22:00:00 11.0617 08.12.2003-23:00:00 11.0617 08.13.2003-00:00:00 11.0617 08.13.2003-01:00:00 11.0617 08.13.2003-02:00:00 11.0579 08.13.2003-03:00:00 11.0542 08.13.2003-04:00:00 11.0542 08.13.2003-05:00:00 11.0542 08.13.2003-06:00:00 11.0579 08.13.2003-07:00:00 11.0542 08.13.2003-08:00:00 11.0542 08.13.2003-09:00:00 11.0542 08.13.2003-10:00:00 11.0542 08.13.2003-11:00:00 11.0579 08.13.2003-12:00:00 11.0579 08.13.2003-13:00:00 11.0579 08.13.2003-14:00:00 11.0579 08.13.2003-15:00:00 11.0579 08.13.2003-16:00:00 11.0542 08.13.2003-17:00:00 11.0391 08.13.2003-18:00:00 11.0391 08.13.2003-19:00:00 11.0391 08.13.2003-20:00:00 11.0391 08.13.2003-21:00:00 11.0391 08.13.2003-22:00:00 11.0391 08.13.2003-23:00:00 11.0353 08.14.2003-00:00:00 11.0353 08.14.2003-01:00:00 11.0315 08.14.2003-02:00:00 11.0278 08.14.2003-03:00:00 11.0278 08.14.2003-04:00:00 11.0240 08.14.2003-05:00:00 11.0240 08.14.2003-06:00:00 11.0202 08.14.2003-07:00:00 11.0202 08.14.2003-08:00:00 11.0202 08.14.2003-09:00:00 11.0202 08.14.2003-10:00:00 11.0202 08.14.2003-11:00:00 11.0202 08.14.2003-12:00:00 11.0202 08.14.2003-13:00:00 11.0202 08.14.2003-14:00:00 11.0202 08.14.2003-15:00:00 11.0202 08.14.2003-16:00:00 11.0202 08.14.2003-17:00:00 11.0165 08.14.2003-18:00:00 11.0165 08.14.2003-19:00:00 11.0127 08.14.2003-20:00:00 11.0089 08.14.2003-21:00:00 11.0052 08.14.2003-22:00:00 11.0014 08.14.2003-23:00:00 11.0014 08.15.2003-00:00:00 11.0014 08.15.2003-01:00:00 10.9976 08.15.2003-02:00:00 10.9976 08.15.2003-03:00:00 10.9976 08.15.2003-04:00:00 10.9939 08.15.2003-05:00:00 10.9939 08.15.2003-06:00:00 10.9939 08.15.2003-07:00:00 10.9863 08.15.2003-08:00:00 10.9863 08.15.2003-09:00:00 10.9901 08.15.2003-10:00:00 10.9788 08.15.2003-11:00:00 10.9788 08.15.2003-12:00:00 10.9788 08.15.2003-13:00:00 10.9788 08.15.2003-14:00:00 10.9788 08.15.2003-15:00:00 10.9712 08.15.2003-16:00:00 10.9712 08.15.2003-17:00:00 10.9675 08.15.2003-18:00:00 10.9637 08.15.2003-19:00:00 10.9675 08.15.2003-20:00:00 10.9675 08.15.2003-21:00:00 10.9675 08.15.2003-22:00:00 10.9675 08.15.2003-23:00:00 10.9675 08.16.2003-00:00:00 10.9675 08.16.2003-01:00:00 10.9599 08.16.2003-02:00:00 10.9599 08.16.2003-03:00:00 10.9562 08.16.2003-04:00:00 10.9562 08.16.2003-05:00:00 10.9562 08.16.2003-06:00:00 10.9562 08.16.2003-07:00:00 10.9562 08.16.2003-08:00:00 10.9562 08.16.2003-09:00:00 10.9562 08.16.2003-10:00:00 10.9562 08.16.2003-11:00:00 10.9524 08.16.2003-12:00:00 10.9486 08.16.2003-13:00:00 10.9486 08.16.2003-14:00:00 10.9486 08.16.2003-15:00:00 10.9486 08.16.2003-16:00:00 10.9486 08.16.2003-17:00:00 10.9486 08.16.2003-18:00:00 10.9486 08.16.2003-19:00:00 10.9449 08.16.2003-20:00:00 10.9449 08.16.2003-21:00:00 10.9411 08.16.2003-22:00:00 10.9411 08.16.2003-23:00:00 10.9411 08.17.2003-00:00:00 10.9373 08.17.2003-01:00:00 10.9336 08.17.2003-02:00:00 10.9260 08.17.2003-03:00:00 10.9260 08.17.2003-04:00:00 10.9222 08.17.2003-05:00:00 10.9222 08.17.2003-06:00:00 10.9222 08.17.2003-07:00:00 10.9147 08.17.2003-08:00:00 10.9147 08.17.2003-09:00:00 10.9147 08.17.2003-10:00:00 10.9147 08.17.2003-11:00:00 10.9147 08.17.2003-12:00:00 10.9147 08.17.2003-13:00:00 10.9109 08.17.2003-14:00:00 10.9109 08.17.2003-15:00:00 10.9109 08.17.2003-16:00:00 10.9109 08.17.2003-17:00:00 10.9072 08.17.2003-18:00:00 10.9072 08.17.2003-19:00:00 10.8996 08.17.2003-20:00:00 10.8996 08.17.2003-21:00:00 10.8959 08.17.2003-22:00:00 10.8921 08.17.2003-23:00:00 10.8883 08.18.2003-00:00:00 10.8883 08.18.2003-01:00:00 10.8883 08.18.2003-02:00:00 10.8883 08.18.2003-03:00:00 10.8883 08.18.2003-04:00:00 10.8883 08.18.2003-05:00:00 10.8883 08.18.2003-06:00:00 10.8883 08.18.2003-07:00:00 10.8883 08.18.2003-08:00:00 10.8883 08.18.2003-09:00:00 10.8883 08.18.2003-10:00:00 10.8883 08.18.2003-11:00:00 10.8883 08.18.2003-12:00:00 10.8883 08.18.2003-13:00:00 10.8846 08.18.2003-14:00:00 10.8846 08.18.2003-15:00:00 10.8846 08.18.2003-16:00:00 10.8846 08.18.2003-17:00:00 10.8808 08.18.2003-18:00:00 10.8770 08.18.2003-19:00:00 10.8695 08.18.2003-20:00:00 10.8619 08.18.2003-21:00:00 10.8619 08.18.2003-22:00:00 10.8619 08.18.2003-23:00:00 10.8619 08.19.2003-00:00:00 10.8619 08.19.2003-01:00:00 10.8582 08.19.2003-02:00:00 10.8544 08.19.2003-03:00:00 10.8544 08.19.2003-04:00:00 10.8506 08.19.2003-05:00:00 10.8506 08.19.2003-06:00:00 10.8506 08.19.2003-07:00:00 10.8506 08.19.2003-08:00:00 10.8506 08.19.2003-09:00:00 10.8469 08.19.2003-10:00:00 10.8469 08.19.2003-11:00:00 10.8469 08.19.2003-12:00:00 10.8431 08.19.2003-13:00:00 10.8431 08.19.2003-14:00:00 10.8431 08.19.2003-15:00:00 10.8393 08.19.2003-16:00:00 10.8393 08.19.2003-17:00:00 10.8393 08.19.2003-18:00:00 10.8393 08.19.2003-19:00:00 10.8356 08.19.2003-20:00:00 10.8356 08.19.2003-21:00:00 10.8356 08.19.2003-22:00:00 10.8356 08.19.2003-23:00:00 10.8318 08.20.2003-00:00:00 10.8318 08.20.2003-01:00:00 10.8318 08.20.2003-02:00:00 10.8318 08.20.2003-03:00:00 10.8318 08.20.2003-04:00:00 10.8318 08.20.2003-05:00:00 10.8318 08.20.2003-06:00:00 10.8280 08.20.2003-07:00:00 10.8280 08.20.2003-08:00:00 10.8243 08.20.2003-09:00:00 10.8243 08.20.2003-10:00:00 10.8243 08.20.2003-11:00:00 10.8205 08.20.2003-12:00:00 10.8205 08.20.2003-13:00:00 10.8130 08.20.2003-14:00:00 10.8130 08.20.2003-15:00:00 10.8130 08.20.2003-16:00:00 10.8130 08.20.2003-17:00:00 10.8130 08.20.2003-18:00:00 10.8130 08.20.2003-19:00:00 10.8054 08.20.2003-20:00:00 10.8016 08.20.2003-21:00:00 10.8016 08.20.2003-22:00:00 10.7979 08.20.2003-23:00:00 10.7979 08.21.2003-00:00:00 10.7979 08.21.2003-01:00:00 10.7979 08.21.2003-02:00:00 10.7979 08.21.2003-03:00:00 10.7979 08.21.2003-04:00:00 10.7941 08.21.2003-05:00:00 10.7941 08.21.2003-06:00:00 10.7941 08.21.2003-07:00:00 10.7941 08.21.2003-08:00:00 10.7903 08.21.2003-09:00:00 10.7828 08.21.2003-10:00:00 10.7790 08.21.2003-11:00:00 10.7790 08.21.2003-12:00:00 10.7753 08.21.2003-13:00:00 10.7753 08.21.2003-14:00:00 10.7753 08.21.2003-15:00:00 10.7715 08.21.2003-16:00:00 10.7715 08.21.2003-17:00:00 10.7677 08.21.2003-18:00:00 10.7640 08.21.2003-19:00:00 10.7526 08.21.2003-20:00:00 10.7489 08.21.2003-21:00:00 10.7489 08.21.2003-22:00:00 10.7489 08.21.2003-23:00:00 10.7413 08.22.2003-00:00:00 10.7413 08.22.2003-01:00:00 10.7338 08.22.2003-02:00:00 10.7300 08.22.2003-03:00:00 10.7300 08.22.2003-04:00:00 10.7263 08.22.2003-05:00:00 10.7300 08.22.2003-06:00:00 10.7300 08.22.2003-07:00:00 10.7300 08.22.2003-08:00:00 10.7300 08.22.2003-09:00:00 10.7263 08.22.2003-10:00:00 10.7263 08.22.2003-11:00:00 10.7263 08.22.2003-12:00:00 10.7263 08.22.2003-13:00:00 10.7225 08.22.2003-14:00:00 10.7225 08.22.2003-15:00:00 10.7225 08.22.2003-16:00:00 10.7225 08.22.2003-17:00:00 10.7225 08.22.2003-18:00:00 10.7225 08.22.2003-19:00:00 10.7187 08.22.2003-20:00:00 10.7150 08.22.2003-21:00:00 10.7112 08.22.2003-22:00:00 10.7112 08.22.2003-23:00:00 10.7112 08.23.2003-00:00:00 10.7037 08.23.2003-01:00:00 10.7037 08.23.2003-02:00:00 10.7037 08.23.2003-03:00:00 10.7037 08.23.2003-04:00:00 10.7037 08.23.2003-05:00:00 10.6999 08.23.2003-06:00:00 10.6923 08.23.2003-07:00:00 10.6923 08.23.2003-08:00:00 10.6923 08.23.2003-09:00:00 10.6923 08.23.2003-10:00:00 10.6923 08.23.2003-11:00:00 10.6886 08.23.2003-12:00:00 10.6886 08.23.2003-13:00:00 10.6886 08.23.2003-14:00:00 10.6886 08.23.2003-15:00:00 10.6848 08.23.2003-16:00:00 10.6810 08.23.2003-17:00:00 10.6773 08.23.2003-18:00:00 10.6773 08.23.2003-19:00:00 10.6773 08.23.2003-20:00:00 10.6773 08.23.2003-21:00:00 10.6773 08.23.2003-22:00:00 10.6773 08.23.2003-23:00:00 10.6773 08.24.2003-00:00:00 10.6773 08.24.2003-01:00:00 10.6735 08.24.2003-02:00:00 10.6735 08.24.2003-03:00:00 10.6735 08.24.2003-04:00:00 10.6735 08.24.2003-05:00:00 10.6735 08.24.2003-06:00:00 10.6735 08.24.2003-07:00:00 10.6735 08.24.2003-08:00:00 10.6735 08.24.2003-09:00:00 10.6735 08.24.2003-10:00:00 10.6735 08.24.2003-11:00:00 10.6735 08.24.2003-12:00:00 10.6735 08.24.2003-13:00:00 10.6735 08.24.2003-14:00:00 10.6697 08.24.2003-15:00:00 10.6697 08.24.2003-16:00:00 10.6697 08.24.2003-17:00:00 10.6697 08.24.2003-18:00:00 10.6697 08.24.2003-19:00:00 10.6697 08.24.2003-20:00:00 10.6697 08.24.2003-21:00:00 10.6697 08.24.2003-22:00:00 10.6697 08.24.2003-23:00:00 10.6660 08.25.2003-00:00:00 10.6622 08.25.2003-01:00:00 10.6622 08.25.2003-02:00:00 10.6547 08.25.2003-03:00:00 10.6547 08.25.2003-04:00:00 10.6547 08.25.2003-05:00:00 10.6547 08.25.2003-06:00:00 10.6547 08.25.2003-07:00:00 10.6547 08.25.2003-08:00:00 10.6547 08.25.2003-09:00:00 10.6584 08.25.2003-10:00:00 10.6547 08.25.2003-11:00:00 10.6547 08.25.2003-12:00:00 10.6547 08.25.2003-13:00:00 10.6547 08.25.2003-14:00:00 10.6547 08.25.2003-15:00:00 10.6509 08.25.2003-16:00:00 10.6396 08.25.2003-17:00:00 10.6396 08.25.2003-18:00:00 10.6358 08.25.2003-19:00:00 10.6358 08.25.2003-20:00:00 10.6358 08.25.2003-21:00:00 10.6320 08.25.2003-22:00:00 10.6320 08.25.2003-23:00:00 10.6320 08.26.2003-00:00:00 10.6320 08.26.2003-01:00:00 10.6320 08.26.2003-02:00:00 10.6283 08.26.2003-03:00:00 10.6283 08.26.2003-04:00:00 10.6245 08.26.2003-05:00:00 10.6245 08.26.2003-06:00:00 10.6245 08.26.2003-07:00:00 10.6245 08.26.2003-08:00:00 10.6245 08.26.2003-09:00:00 10.6283 08.26.2003-10:00:00 10.6283 08.26.2003-11:00:00 10.6320 08.26.2003-12:00:00 10.6320 08.26.2003-13:00:00 10.6320 08.26.2003-14:00:00 10.6320 08.26.2003-15:00:00 10.6320 08.26.2003-16:00:00 10.6320 08.26.2003-17:00:00 10.6283 08.26.2003-18:00:00 10.6245 08.26.2003-19:00:00 10.6245 08.26.2003-20:00:00 10.6245 08.26.2003-21:00:00 10.6245 08.26.2003-22:00:00 10.6245 08.26.2003-23:00:00 10.6245 08.27.2003-00:00:00 10.6207 08.27.2003-01:00:00 10.6207 08.27.2003-02:00:00 10.6207 08.27.2003-03:00:00 10.6170 08.27.2003-04:00:00 10.6170 08.27.2003-05:00:00 10.6207 08.27.2003-06:00:00 10.6207 08.27.2003-07:00:00 10.6207 08.27.2003-08:00:00 10.6207 08.27.2003-09:00:00 10.6207 08.27.2003-10:00:00 10.6170 08.27.2003-11:00:00 10.6170 08.27.2003-12:00:00 10.6170 08.27.2003-13:00:00 10.6132 08.27.2003-14:00:00 10.6132 08.27.2003-15:00:00 10.6132 08.27.2003-16:00:00 10.6132 08.27.2003-17:00:00 10.6094 08.27.2003-18:00:00 10.6094 08.27.2003-19:00:00 10.6094 08.27.2003-20:00:00 10.6094 08.27.2003-21:00:00 10.6094 08.27.2003-22:00:00 10.6094 08.27.2003-23:00:00 10.6094 08.28.2003-00:00:00 10.6094 08.28.2003-01:00:00 10.6057 08.28.2003-02:00:00 10.6057 08.28.2003-03:00:00 10.6057 08.28.2003-04:00:00 10.6057 08.28.2003-05:00:00 10.6057 08.28.2003-06:00:00 10.6057 08.28.2003-07:00:00 10.6057 08.28.2003-08:00:00 10.6057 08.28.2003-09:00:00 10.6019 08.28.2003-10:00:00 10.6019 08.28.2003-11:00:00 10.5981 08.28.2003-12:00:00 10.5981 08.28.2003-13:00:00 10.5944 08.28.2003-14:00:00 10.5944 08.28.2003-15:00:00 10.5944 08.28.2003-16:00:00 10.5944 08.28.2003-17:00:00 10.5906 08.28.2003-18:00:00 10.5868 08.28.2003-19:00:00 10.5830 08.28.2003-20:00:00 10.5793 08.28.2003-21:00:00 10.5793 08.28.2003-22:00:00 10.5793 08.28.2003-23:00:00 10.5717 08.29.2003-00:00:00 10.5642 08.29.2003-01:00:00 10.5642 08.29.2003-02:00:00 10.5642 08.29.2003-03:00:00 10.5642 08.29.2003-04:00:00 10.5604 08.29.2003-05:00:00 10.5604 08.29.2003-06:00:00 10.5604 08.29.2003-07:00:00 10.5604 08.29.2003-08:00:00 10.5567 08.29.2003-09:00:00 10.5567 08.29.2003-10:00:00 10.5567 08.29.2003-11:00:00 10.5567 08.29.2003-12:00:00 10.5567 08.29.2003-13:00:00 10.5529 08.29.2003-14:00:00 10.5491 08.29.2003-15:00:00 10.5416 08.29.2003-16:00:00 10.5416 08.29.2003-17:00:00 10.5341 08.29.2003-18:00:00 10.5341 08.29.2003-19:00:00 10.5341 08.29.2003-20:00:00 10.5341 08.29.2003-21:00:00 10.5341 08.29.2003-22:00:00 10.5341 08.29.2003-23:00:00 10.5341 08.30.2003-00:00:00 10.5341 08.30.2003-01:00:00 10.5341 08.30.2003-02:00:00 10.5341 08.30.2003-03:00:00 10.5341 08.30.2003-04:00:00 10.5303 08.30.2003-05:00:00 10.5265 08.30.2003-06:00:00 10.5265 08.30.2003-07:00:00 10.5265 08.30.2003-08:00:00 10.5265 08.30.2003-09:00:00 10.5265 08.30.2003-10:00:00 10.5265 08.30.2003-11:00:00 10.5265 08.30.2003-12:00:00 10.5265 08.30.2003-13:00:00 10.5227 08.30.2003-14:00:00 10.5227 08.30.2003-15:00:00 10.5227 08.30.2003-16:00:00 10.5227 08.30.2003-17:00:00 10.5114 08.30.2003-18:00:00 10.5114 08.30.2003-19:00:00 10.5114 08.30.2003-20:00:00 10.5114 08.30.2003-21:00:00 10.5114 08.30.2003-22:00:00 10.5114 08.30.2003-23:00:00 10.5114 08.31.2003-00:00:00 10.5114 08.31.2003-01:00:00 10.5114 08.31.2003-02:00:00 10.5114 08.31.2003-03:00:00 10.5114 08.31.2003-04:00:00 10.5114 08.31.2003-05:00:00 10.5114 08.31.2003-06:00:00 10.5114 08.31.2003-07:00:00 10.5077 08.31.2003-08:00:00 10.5039 08.31.2003-09:00:00 10.5039 08.31.2003-10:00:00 10.5039 08.31.2003-11:00:00 10.5039 08.31.2003-12:00:00 10.5039 08.31.2003-13:00:00 10.5039 08.31.2003-14:00:00 10.5039 08.31.2003-15:00:00 10.5039 08.31.2003-16:00:00 10.5001 08.31.2003-17:00:00 10.4851 08.31.2003-18:00:00 10.4851 08.31.2003-19:00:00 10.4813 08.31.2003-20:00:00 10.4775 08.31.2003-21:00:00 10.4775 08.31.2003-22:00:00 10.4775 08.31.2003-23:00:00 10.4775 09.01.2003-00:00:00 10.4738 09.01.2003-01:00:00 10.4738 09.01.2003-02:00:00 10.4738 09.01.2003-03:00:00 10.4700 09.01.2003-04:00:00 10.4700 09.01.2003-05:00:00 10.4700 09.01.2003-06:00:00 10.4662 09.01.2003-07:00:00 10.4662 09.01.2003-08:00:00 10.4662 09.01.2003-09:00:00 10.4662 09.01.2003-10:00:00 10.4662 09.01.2003-11:00:00 10.4662 09.01.2003-12:00:00 10.4662 09.01.2003-13:00:00 10.4662 09.01.2003-14:00:00 10.4662 09.01.2003-15:00:00 10.4662 09.01.2003-16:00:00 10.4662 09.01.2003-17:00:00 10.4662 09.01.2003-18:00:00 10.4662 09.01.2003-19:00:00 10.4624 09.01.2003-20:00:00 10.4624 09.01.2003-21:00:00 10.4549 09.01.2003-22:00:00 10.4511 09.01.2003-23:00:00 10.4474 09.02.2003-00:00:00 10.4474 09.02.2003-01:00:00 10.4436 09.02.2003-02:00:00 10.4436 09.02.2003-03:00:00 10.4436 09.02.2003-04:00:00 10.4361 09.02.2003-05:00:00 10.4323 09.02.2003-06:00:00 10.4323 09.02.2003-07:00:00 10.4323 09.02.2003-08:00:00 10.4285 09.02.2003-09:00:00 10.4248 09.02.2003-10:00:00 10.4248 09.02.2003-11:00:00 10.4248 09.02.2003-12:00:00 10.4248 09.02.2003-13:00:00 10.4210 09.02.2003-14:00:00 10.4210 09.02.2003-15:00:00 10.4134 09.02.2003-16:00:00 10.4059 09.02.2003-17:00:00 10.4021 09.02.2003-18:00:00 10.3984 09.02.2003-19:00:00 10.3984 09.02.2003-20:00:00 10.3984 09.02.2003-21:00:00 10.3984 09.02.2003-22:00:00 10.3984 09.02.2003-23:00:00 10.3984 09.03.2003-00:00:00 10.3984 09.03.2003-01:00:00 10.3984 09.03.2003-02:00:00 10.3984 09.03.2003-03:00:00 10.3984 09.03.2003-04:00:00 10.3984 09.03.2003-05:00:00 10.3984 09.03.2003-06:00:00 10.3984 09.03.2003-07:00:00 10.3946 09.03.2003-08:00:00 10.3946 09.03.2003-09:00:00 10.3946 09.03.2003-10:00:00 10.3946 09.03.2003-11:00:00 10.3908 09.03.2003-12:00:00 10.3908 09.03.2003-13:00:00 10.3908 09.03.2003-14:00:00 10.3871 09.03.2003-15:00:00 10.3833 09.03.2003-16:00:00 10.3758 09.03.2003-17:00:00 10.3720 09.03.2003-18:00:00 10.3682 09.03.2003-19:00:00 10.3682 09.03.2003-20:00:00 10.3682 09.03.2003-21:00:00 10.3682 09.03.2003-22:00:00 10.3682 09.03.2003-23:00:00 10.3607 09.04.2003-00:00:00 10.3607 09.04.2003-01:00:00 10.3607 09.04.2003-02:00:00 10.3569 09.04.2003-03:00:00 10.3531 09.04.2003-04:00:00 10.3531 09.04.2003-05:00:00 10.3531 09.04.2003-06:00:00 10.3531 09.04.2003-07:00:00 10.3531 09.04.2003-08:00:00 10.3494 09.04.2003-09:00:00 10.3494 09.04.2003-10:00:00 10.3456 09.04.2003-11:00:00 10.3381 09.04.2003-12:00:00 10.3343 09.04.2003-13:00:00 10.3343 09.04.2003-14:00:00 10.3343 09.04.2003-15:00:00 10.3343 09.04.2003-16:00:00 10.3305 09.04.2003-17:00:00 10.3268 09.04.2003-18:00:00 10.3230 09.04.2003-19:00:00 10.3230 09.04.2003-20:00:00 10.3230 09.04.2003-21:00:00 10.3230 09.04.2003-22:00:00 10.3230 09.04.2003-23:00:00 10.3230 09.05.2003-00:00:00 10.3230 09.05.2003-01:00:00 10.3230 09.05.2003-02:00:00 10.3192 09.05.2003-03:00:00 10.3192 09.05.2003-04:00:00 10.3192 09.05.2003-05:00:00 10.3192 09.05.2003-06:00:00 10.3192 09.05.2003-07:00:00 10.3192 09.05.2003-08:00:00 10.3192 09.05.2003-09:00:00 10.3155 09.05.2003-10:00:00 10.3155 09.05.2003-11:00:00 10.3155 09.05.2003-12:00:00 10.3155 09.05.2003-13:00:00 10.3155 09.05.2003-14:00:00 10.3155 09.05.2003-15:00:00 10.3117 09.05.2003-16:00:00 10.3117 09.05.2003-17:00:00 10.3117 09.05.2003-18:00:00 10.3117 09.05.2003-19:00:00 10.3117 09.05.2003-20:00:00 10.3079 09.05.2003-21:00:00 10.3041 09.05.2003-22:00:00 10.3041 09.05.2003-23:00:00 10.3041 09.06.2003-00:00:00 10.3004 09.06.2003-01:00:00 10.3004 09.06.2003-02:00:00 10.3004 09.06.2003-03:00:00 10.3004 09.06.2003-04:00:00 10.2928 09.06.2003-05:00:00 10.2891 09.06.2003-06:00:00 10.2891 09.06.2003-07:00:00 10.2891 09.06.2003-08:00:00 10.2891 09.06.2003-09:00:00 10.2891 09.06.2003-10:00:00 10.2891 09.06.2003-11:00:00 10.2891 09.06.2003-12:00:00 10.2891 09.06.2003-13:00:00 10.2891 09.06.2003-14:00:00 10.2891 09.06.2003-15:00:00 10.2853 09.06.2003-16:00:00 10.2853 09.06.2003-17:00:00 10.2815 09.06.2003-18:00:00 10.2815 09.06.2003-19:00:00 10.2815 09.06.2003-20:00:00 10.2815 09.06.2003-21:00:00 10.2778 09.06.2003-22:00:00 10.2778 09.06.2003-23:00:00 10.2778 09.07.2003-00:00:00 10.2778 09.07.2003-01:00:00 10.2778 09.07.2003-02:00:00 10.2778 09.07.2003-03:00:00 10.2778 09.07.2003-04:00:00 10.2778 09.07.2003-05:00:00 10.2778 09.07.2003-06:00:00 10.2778 09.07.2003-07:00:00 10.2778 09.07.2003-08:00:00 10.2778 09.07.2003-09:00:00 10.2778 09.07.2003-10:00:00 10.2778 09.07.2003-11:00:00 10.2740 09.07.2003-12:00:00 10.2740 09.07.2003-13:00:00 10.2740 09.07.2003-14:00:00 10.2778 09.07.2003-15:00:00 10.2778 09.07.2003-16:00:00 10.2778 09.07.2003-17:00:00 10.2778 09.07.2003-18:00:00 10.2778 09.07.2003-19:00:00 10.2740 09.07.2003-20:00:00 10.2702 09.07.2003-21:00:00 10.2702 09.07.2003-22:00:00 10.2665 09.07.2003-23:00:00 10.2665 09.08.2003-00:00:00 10.2665 09.08.2003-01:00:00 10.2665 09.08.2003-02:00:00 10.2665 09.08.2003-03:00:00 10.2665 09.08.2003-04:00:00 10.2665 09.08.2003-05:00:00 10.2665 09.08.2003-06:00:00 10.2665 09.08.2003-07:00:00 10.2665 09.08.2003-08:00:00 10.2627 09.08.2003-09:00:00 10.2589 09.08.2003-10:00:00 10.2589 09.08.2003-11:00:00 10.2589 09.08.2003-12:00:00 10.2589 09.08.2003-13:00:00 10.2589 09.08.2003-14:00:00 10.2589 09.08.2003-15:00:00 10.2552 09.08.2003-16:00:00 10.2552 09.08.2003-17:00:00 10.2514 09.08.2003-18:00:00 10.2514 09.08.2003-19:00:00 10.2514 09.08.2003-20:00:00 10.2514 09.08.2003-21:00:00 10.2476 09.08.2003-22:00:00 10.2438 09.08.2003-23:00:00 10.2438 09.09.2003-00:00:00 10.2401 09.09.2003-01:00:00 10.2401 09.09.2003-02:00:00 10.2363 09.09.2003-03:00:00 10.2363 09.09.2003-04:00:00 10.2363 09.09.2003-05:00:00 10.2363 09.09.2003-06:00:00 10.2363 09.09.2003-07:00:00 10.2363 09.09.2003-08:00:00 10.2363 09.09.2003-09:00:00 10.2363 09.09.2003-10:00:00 10.2363 09.09.2003-11:00:00 10.2363 09.09.2003-12:00:00 10.2363 09.09.2003-13:00:00 10.2401 09.09.2003-14:00:00 10.2401 09.09.2003-15:00:00 10.2401 09.09.2003-16:00:00 10.2401 09.09.2003-17:00:00 10.2401 09.09.2003-18:00:00 10.2401 09.09.2003-19:00:00 10.2401 09.09.2003-20:00:00 10.2401 09.09.2003-21:00:00 10.2401 09.09.2003-22:00:00 10.2401 09.09.2003-23:00:00 10.2363 09.10.2003-00:00:00 10.2363 09.10.2003-01:00:00 10.2363 09.10.2003-02:00:00 10.2325 09.10.2003-03:00:00 10.2363 09.10.2003-04:00:00 10.2363 09.10.2003-05:00:00 10.2363 09.10.2003-06:00:00 10.2363 09.10.2003-07:00:00 10.2363 09.10.2003-08:00:00 10.2363 09.10.2003-09:00:00 10.2363 09.10.2003-10:00:00 10.2363 09.10.2003-11:00:00 10.2363 09.10.2003-12:00:00 10.2363 09.10.2003-13:00:00 10.2363 09.10.2003-14:00:00 10.2363 09.10.2003-15:00:00 10.2363 09.10.2003-16:00:00 10.2363 09.10.2003-17:00:00 10.2363 09.10.2003-18:00:00 10.2363 09.10.2003-19:00:00 10.2325 09.10.2003-20:00:00 10.2325 09.10.2003-21:00:00 10.2325 09.10.2003-22:00:00 10.2325 09.10.2003-23:00:00 10.2325 09.11.2003-00:00:00 10.2325 09.11.2003-01:00:00 10.2288 09.11.2003-02:00:00 10.2288 09.11.2003-03:00:00 10.2288 09.11.2003-04:00:00 10.2288 09.11.2003-05:00:00 10.2288 09.11.2003-06:00:00 10.2250 09.11.2003-07:00:00 10.2250 09.11.2003-08:00:00 10.2250 09.11.2003-09:00:00 10.2250 09.11.2003-10:00:00 10.2250 09.11.2003-11:00:00 10.2250 09.11.2003-12:00:00 10.2250 09.11.2003-13:00:00 10.2250 09.11.2003-14:00:00 10.2250 09.11.2003-15:00:00 10.2250 09.11.2003-16:00:00 10.2212 09.11.2003-17:00:00 10.2212 09.11.2003-18:00:00 10.2175 09.11.2003-19:00:00 10.2137 09.11.2003-20:00:00 10.2137 09.11.2003-21:00:00 10.2099 09.11.2003-22:00:00 10.2099 09.11.2003-23:00:00 10.2099 09.12.2003-00:00:00 10.2099 09.12.2003-01:00:00 10.2099 09.12.2003-02:00:00 10.2099 09.12.2003-03:00:00 10.2062 09.12.2003-04:00:00 10.2062 09.12.2003-05:00:00 10.2062 09.12.2003-06:00:00 10.2062 09.12.2003-07:00:00 10.2062 09.12.2003-08:00:00 10.2062 09.12.2003-09:00:00 10.2062 09.12.2003-10:00:00 10.2062 09.12.2003-11:00:00 10.2062 09.12.2003-12:00:00 10.2062 09.12.2003-13:00:00 10.2099 09.12.2003-14:00:00 10.2099 09.12.2003-15:00:00 10.2099 09.12.2003-16:00:00 10.2099 09.12.2003-17:00:00 10.2099 09.12.2003-18:00:00 10.2062 09.12.2003-19:00:00 10.2062 09.12.2003-20:00:00 10.2062 09.12.2003-21:00:00 10.2024 09.12.2003-22:00:00 10.1986 09.12.2003-23:00:00 10.1986 09.13.2003-00:00:00 10.1986 09.13.2003-01:00:00 10.1986 09.13.2003-02:00:00 10.1949 09.13.2003-03:00:00 10.1949 09.13.2003-04:00:00 10.1949 09.13.2003-05:00:00 10.1949 09.13.2003-06:00:00 10.1949 09.13.2003-07:00:00 10.1949 09.13.2003-08:00:00 10.1949 09.13.2003-09:00:00 10.1949 09.13.2003-10:00:00 10.1949 09.13.2003-11:00:00 10.1949 09.13.2003-12:00:00 10.1949 09.13.2003-13:00:00 10.1949 09.13.2003-14:00:00 10.1949 09.13.2003-15:00:00 10.1949 09.13.2003-16:00:00 10.1949 09.13.2003-17:00:00 10.1911 09.13.2003-18:00:00 10.1911 09.13.2003-19:00:00 10.1911 09.13.2003-20:00:00 10.1911 09.13.2003-21:00:00 10.1911 09.13.2003-22:00:00 10.1911 09.13.2003-23:00:00 10.1911 09.14.2003-00:00:00 10.1873 09.14.2003-01:00:00 10.1873 09.14.2003-02:00:00 10.1873 09.14.2003-03:00:00 10.1873 09.14.2003-04:00:00 10.1835 09.14.2003-05:00:00 10.1835 09.14.2003-06:00:00 10.1798 09.14.2003-07:00:00 10.1760 09.14.2003-08:00:00 10.1722 09.14.2003-09:00:00 10.1722 09.14.2003-10:00:00 10.1685 09.14.2003-11:00:00 10.1685 09.14.2003-12:00:00 10.1685 09.14.2003-13:00:00 10.1647 09.14.2003-14:00:00 10.1647 09.14.2003-15:00:00 10.1609 09.14.2003-16:00:00 10.1609 09.14.2003-17:00:00 10.1609 09.14.2003-18:00:00 10.1609 09.14.2003-19:00:00 10.1572 09.14.2003-20:00:00 10.1572 09.14.2003-21:00:00 10.1572 09.14.2003-22:00:00 10.1572 09.14.2003-23:00:00 10.1572 09.15.2003-00:00:00 10.1572 09.15.2003-01:00:00 10.1496 09.15.2003-02:00:00 10.1496 09.15.2003-03:00:00 10.1459 09.15.2003-04:00:00 10.1459 09.15.2003-05:00:00 10.1459 09.15.2003-06:00:00 10.1459 09.15.2003-07:00:00 10.1496 09.15.2003-08:00:00 10.1459 09.15.2003-09:00:00 10.1496 09.15.2003-10:00:00 10.1496 09.15.2003-11:00:00 10.1459 09.15.2003-12:00:00 10.1459 09.15.2003-13:00:00 10.1459 09.15.2003-14:00:00 10.1459 09.15.2003-15:00:00 10.1459 09.15.2003-16:00:00 10.1421 09.15.2003-17:00:00 10.1383 09.15.2003-18:00:00 10.1345 09.15.2003-19:00:00 10.1345 09.15.2003-20:00:00 10.1345 09.15.2003-21:00:00 10.1345 09.15.2003-22:00:00 10.1345 09.15.2003-23:00:00 10.1308 09.16.2003-00:00:00 10.1308 09.16.2003-01:00:00 10.1308 09.16.2003-02:00:00 10.1308 09.16.2003-03:00:00 10.1308 09.16.2003-04:00:00 10.1308 09.16.2003-05:00:00 10.1270 09.16.2003-06:00:00 10.1270 09.16.2003-07:00:00 10.1232 09.16.2003-08:00:00 10.1232 09.16.2003-09:00:00 10.1232 09.16.2003-10:00:00 10.1232 09.16.2003-11:00:00 10.1232 09.16.2003-12:00:00 10.1232 09.16.2003-13:00:00 10.1232 09.16.2003-14:00:00 10.1232 09.16.2003-15:00:00 10.1232 09.16.2003-16:00:00 10.1232 09.16.2003-17:00:00 10.1232 09.16.2003-18:00:00 10.1232 09.16.2003-19:00:00 10.1195 09.16.2003-20:00:00 10.1157 09.16.2003-21:00:00 10.1157 09.16.2003-22:00:00 10.1082 09.16.2003-23:00:00 10.1082 09.17.2003-00:00:00 10.1082 09.17.2003-01:00:00 10.1082 09.17.2003-02:00:00 10.1082 09.17.2003-03:00:00 10.1082 09.17.2003-04:00:00 10.1082 09.17.2003-05:00:00 10.1082 09.17.2003-06:00:00 10.1082 09.17.2003-07:00:00 10.1082 09.17.2003-08:00:00 10.1082 09.17.2003-09:00:00 10.1082 09.17.2003-10:00:00 10.1082 09.17.2003-11:00:00 10.1082 09.17.2003-12:00:00 10.1082 09.17.2003-13:00:00 10.1082 09.17.2003-14:00:00 10.1082 09.17.2003-15:00:00 10.1082 09.17.2003-16:00:00 10.1082 09.17.2003-17:00:00 10.1082 09.17.2003-18:00:00 10.1006 09.17.2003-19:00:00 10.0969 09.17.2003-20:00:00 10.0893 09.17.2003-21:00:00 10.0893 09.17.2003-22:00:00 10.0893 09.17.2003-23:00:00 10.0893 09.18.2003-00:00:00 10.0893 09.18.2003-01:00:00 10.0856 09.18.2003-02:00:00 10.0818 09.18.2003-03:00:00 10.0818 09.18.2003-04:00:00 10.0818 09.18.2003-05:00:00 10.0818 09.18.2003-06:00:00 10.0780 09.18.2003-07:00:00 10.0780 09.18.2003-08:00:00 10.0780 09.18.2003-09:00:00 10.0780 09.18.2003-10:00:00 10.0780 09.18.2003-11:00:00 10.0780 09.18.2003-12:00:00 10.0780 09.18.2003-13:00:00 10.0780 09.18.2003-14:00:00 10.0780 09.18.2003-15:00:00 10.0780 09.18.2003-16:00:00 10.0780 09.18.2003-17:00:00 10.0780 09.18.2003-18:00:00 10.0780 09.18.2003-19:00:00 10.0780 09.18.2003-20:00:00 10.0780 09.18.2003-21:00:00 10.0780 09.18.2003-22:00:00 10.0742 09.18.2003-23:00:00 10.0742 09.19.2003-00:00:00 10.0742 09.19.2003-01:00:00 10.0742 09.19.2003-02:00:00 10.0742 09.19.2003-03:00:00 10.0742 09.19.2003-04:00:00 10.0742 09.19.2003-05:00:00 10.0742 09.19.2003-06:00:00 10.0742 09.19.2003-07:00:00 10.0742 09.19.2003-08:00:00 10.0742 09.19.2003-09:00:00 10.0742 09.19.2003-10:00:00 10.0742 09.19.2003-11:00:00 10.0705 09.19.2003-12:00:00 10.0705 09.19.2003-13:00:00 10.0705 09.19.2003-14:00:00 10.0705 09.19.2003-15:00:00 10.0705 09.19.2003-16:00:00 10.0705 09.19.2003-17:00:00 10.0705 09.19.2003-18:00:00 10.0629 09.19.2003-19:00:00 10.0629 09.19.2003-20:00:00 10.0629 09.19.2003-21:00:00 10.0629 09.19.2003-22:00:00 10.0629 09.19.2003-23:00:00 10.0629 09.20.2003-00:00:00 10.0629 09.20.2003-01:00:00 10.0592 09.20.2003-02:00:00 10.0592 09.20.2003-03:00:00 10.0592 09.20.2003-04:00:00 10.0592 09.20.2003-05:00:00 10.0592 09.20.2003-06:00:00 10.0592 09.20.2003-07:00:00 10.0592 09.20.2003-08:00:00 10.0592 09.20.2003-09:00:00 10.0592 09.20.2003-10:00:00 10.0592 09.20.2003-11:00:00 10.0592 09.20.2003-12:00:00 10.0592 09.20.2003-13:00:00 10.0592 09.20.2003-14:00:00 10.0592 09.20.2003-15:00:00 10.0516 09.20.2003-16:00:00 10.0516 09.20.2003-17:00:00 10.0516 09.20.2003-18:00:00 10.0516 09.20.2003-19:00:00 10.0516 09.20.2003-20:00:00 10.0554 09.20.2003-21:00:00 10.0554 09.20.2003-22:00:00 10.0554 09.20.2003-23:00:00 10.0516 09.21.2003-00:00:00 10.0516 09.21.2003-01:00:00 10.0479 09.21.2003-02:00:00 10.0479 09.21.2003-03:00:00 10.0441 09.21.2003-04:00:00 10.0441 09.21.2003-05:00:00 10.0441 09.21.2003-06:00:00 10.0441 09.21.2003-07:00:00 10.0441 09.21.2003-08:00:00 10.0441 09.21.2003-09:00:00 10.0441 09.21.2003-10:00:00 10.0441 09.21.2003-11:00:00 10.0441 09.21.2003-12:00:00 10.0441 09.21.2003-13:00:00 10.0441 09.21.2003-14:00:00 10.0441 09.21.2003-15:00:00 10.0441 09.21.2003-16:00:00 10.0441 09.21.2003-17:00:00 10.0441 09.21.2003-18:00:00 10.0441 09.21.2003-19:00:00 10.0441 09.21.2003-20:00:00 10.0441 09.21.2003-21:00:00 10.0403 09.21.2003-22:00:00 10.0403 09.21.2003-23:00:00 10.0403 09.22.2003-00:00:00 10.0403 09.22.2003-01:00:00 10.0366 09.22.2003-02:00:00 10.0328 09.22.2003-03:00:00 10.0290 09.22.2003-04:00:00 10.0290 09.22.2003-05:00:00 10.0290 09.22.2003-06:00:00 10.0290 09.22.2003-07:00:00 10.0290 09.22.2003-08:00:00 10.0290 09.22.2003-09:00:00 10.0290 09.22.2003-10:00:00 10.0290 09.22.2003-11:00:00 10.0290 09.22.2003-12:00:00 10.0290 09.22.2003-13:00:00 10.0253 09.22.2003-14:00:00 10.0253 09.22.2003-15:00:00 10.0215 09.22.2003-16:00:00 10.0215 09.22.2003-17:00:00 10.0215 09.22.2003-18:00:00 10.0177 09.22.2003-19:00:00 10.0177 09.22.2003-20:00:00 10.0139 09.22.2003-21:00:00 10.0102 09.22.2003-22:00:00 10.0026 09.22.2003-23:00:00 9.9989 09.23.2003-00:00:00 9.9989 09.23.2003-01:00:00 9.9989 09.23.2003-02:00:00 9.9989 09.23.2003-03:00:00 9.9989 09.23.2003-04:00:00 9.9989 09.23.2003-05:00:00 9.9989 09.23.2003-06:00:00 9.9989 09.23.2003-07:00:00 10.0026 09.23.2003-08:00:00 10.0026 09.23.2003-09:00:00 10.0026 09.23.2003-10:00:00 10.0026 09.23.2003-11:00:00 10.0026 09.23.2003-12:00:00 10.0026 09.23.2003-13:00:00 10.0026 09.23.2003-14:00:00 10.0064 09.23.2003-15:00:00 10.0064 09.23.2003-16:00:00 10.0064 09.23.2003-17:00:00 10.0026 09.23.2003-18:00:00 10.0026 09.23.2003-19:00:00 9.9989 09.23.2003-20:00:00 9.9989 09.23.2003-21:00:00 9.9951 09.23.2003-22:00:00 9.9951 09.23.2003-23:00:00 9.9913 09.24.2003-00:00:00 9.9876 09.24.2003-01:00:00 9.9763 09.24.2003-02:00:00 9.9725 09.24.2003-03:00:00 9.9725 09.24.2003-04:00:00 9.9725 09.24.2003-05:00:00 9.9725 09.24.2003-06:00:00 9.9725 09.24.2003-07:00:00 9.9725 09.24.2003-08:00:00 9.9725 09.24.2003-09:00:00 9.9725 09.24.2003-10:00:00 9.9725 09.24.2003-11:00:00 9.9725 09.24.2003-12:00:00 9.9725 09.24.2003-13:00:00 9.9763 09.24.2003-14:00:00 9.9763 09.24.2003-15:00:00 9.9763 09.24.2003-16:00:00 9.9687 09.24.2003-17:00:00 9.9687 09.24.2003-18:00:00 9.9687 09.24.2003-19:00:00 9.9687 09.24.2003-20:00:00 9.9687 09.24.2003-21:00:00 9.9687 09.24.2003-22:00:00 9.9687 09.24.2003-23:00:00 9.9687 09.25.2003-00:00:00 9.9687 09.25.2003-01:00:00 9.9687 09.25.2003-02:00:00 9.9649 09.25.2003-03:00:00 9.9612 09.25.2003-04:00:00 9.9612 09.25.2003-05:00:00 9.9612 09.25.2003-06:00:00 9.9574 09.25.2003-07:00:00 9.9574 09.25.2003-08:00:00 9.9574 09.25.2003-09:00:00 9.9574 09.25.2003-10:00:00 9.9574 09.25.2003-11:00:00 9.9574 09.25.2003-12:00:00 9.9536 09.25.2003-13:00:00 9.9536 09.25.2003-14:00:00 9.9536 09.25.2003-15:00:00 9.9536 09.25.2003-16:00:00 9.9536 09.25.2003-17:00:00 9.9499 09.25.2003-18:00:00 9.9461 09.25.2003-19:00:00 9.9423 09.25.2003-20:00:00 9.9423 09.25.2003-21:00:00 9.9423 09.25.2003-22:00:00 9.9348 09.25.2003-23:00:00 9.9273 09.26.2003-00:00:00 9.9273 09.26.2003-01:00:00 9.9273 09.26.2003-02:00:00 9.9273 09.26.2003-03:00:00 9.9235 09.26.2003-04:00:00 9.9197 09.26.2003-05:00:00 9.9197 09.26.2003-06:00:00 9.9197 09.26.2003-07:00:00 9.9197 09.26.2003-08:00:00 9.9197 09.26.2003-09:00:00 9.9197 09.26.2003-10:00:00 9.9197 09.26.2003-11:00:00 9.9197 09.26.2003-12:00:00 9.9197 09.26.2003-13:00:00 9.9197 09.26.2003-14:00:00 9.9197 09.26.2003-15:00:00 9.9197 09.26.2003-16:00:00 9.9160 09.26.2003-17:00:00 9.9160 09.26.2003-18:00:00 9.9160 09.26.2003-19:00:00 9.9160 09.26.2003-20:00:00 9.9122 09.26.2003-21:00:00 9.9122 09.26.2003-22:00:00 9.9122 09.26.2003-23:00:00 9.9122 09.27.2003-00:00:00 9.9122 09.27.2003-01:00:00 9.9122 09.27.2003-02:00:00 9.9084 09.27.2003-03:00:00 9.9084 09.27.2003-04:00:00 9.9084 09.27.2003-05:00:00 9.9009 09.27.2003-06:00:00 9.9009 09.27.2003-07:00:00 9.9009 09.27.2003-08:00:00 9.9009 09.27.2003-09:00:00 9.9009 09.27.2003-10:00:00 9.8971 09.27.2003-11:00:00 9.8971 09.27.2003-12:00:00 9.8971 09.27.2003-13:00:00 9.8933 09.27.2003-14:00:00 9.8933 09.27.2003-15:00:00 9.8933 09.27.2003-16:00:00 9.8896 09.27.2003-17:00:00 9.8858 09.27.2003-18:00:00 9.8783 09.27.2003-19:00:00 9.8783 09.27.2003-20:00:00 9.8745 09.27.2003-21:00:00 9.8745 09.27.2003-22:00:00 9.8745 09.27.2003-23:00:00 9.8745 09.28.2003-00:00:00 9.8745 09.28.2003-01:00:00 9.8745 09.28.2003-02:00:00 9.8745 09.28.2003-03:00:00 9.8745 09.28.2003-04:00:00 9.8745 09.28.2003-05:00:00 9.8745 09.28.2003-06:00:00 9.8745 09.28.2003-07:00:00 9.8707 09.28.2003-08:00:00 9.8707 09.28.2003-09:00:00 9.8707 09.28.2003-10:00:00 9.8670 09.28.2003-11:00:00 9.8670 09.28.2003-12:00:00 9.8632 09.28.2003-13:00:00 9.8632 09.28.2003-14:00:00 9.8632 09.28.2003-15:00:00 9.8632 09.28.2003-16:00:00 9.8594 09.28.2003-17:00:00 9.8594 09.28.2003-18:00:00 9.8594 09.28.2003-19:00:00 9.8594 09.28.2003-20:00:00 9.8594 09.28.2003-21:00:00 9.8594 09.28.2003-22:00:00 9.8557 09.28.2003-23:00:00 9.8557 09.29.2003-00:00:00 9.8557 09.29.2003-01:00:00 9.8557 09.29.2003-02:00:00 9.8557 09.29.2003-03:00:00 9.8557 09.29.2003-04:00:00 9.8557 09.29.2003-05:00:00 9.8557 09.29.2003-06:00:00 9.8557 09.29.2003-07:00:00 9.8557 09.29.2003-08:00:00 9.8557 09.29.2003-09:00:00 9.8557 09.29.2003-10:00:00 9.8557 09.29.2003-11:00:00 9.8519 09.29.2003-12:00:00 9.8519 09.29.2003-13:00:00 9.8519 09.29.2003-14:00:00 9.8519 09.29.2003-15:00:00 9.8519 09.29.2003-16:00:00 9.8519 09.29.2003-17:00:00 9.8481 09.29.2003-18:00:00 9.8481 09.29.2003-19:00:00 9.8481 09.29.2003-20:00:00 9.8481 09.29.2003-21:00:00 9.8443 09.29.2003-22:00:00 9.8443 09.29.2003-23:00:00 9.8443 09.30.2003-00:00:00 9.8443 09.30.2003-01:00:00 9.8443 09.30.2003-02:00:00 9.8406 09.30.2003-03:00:00 9.8406 09.30.2003-04:00:00 9.8406 09.30.2003-05:00:00 9.8406 09.30.2003-06:00:00 9.8406 09.30.2003-07:00:00 9.8406 09.30.2003-08:00:00 9.8406 09.30.2003-09:00:00 9.8406 09.30.2003-10:00:00 9.8406 09.30.2003-11:00:00 9.8406 09.30.2003-12:00:00 9.8406 09.30.2003-13:00:00 9.8406 09.30.2003-14:00:00 9.8368 09.30.2003-15:00:00 9.8368 09.30.2003-16:00:00 9.8293 09.30.2003-17:00:00 9.8293 09.30.2003-18:00:00 9.8293 09.30.2003-19:00:00 9.8293 09.30.2003-20:00:00 9.8293 09.30.2003-21:00:00 9.8293 09.30.2003-22:00:00 9.8217 09.30.2003-23:00:00 9.8217 10.01.2003-00:00:00 9.8180 10.01.2003-01:00:00 9.8180 10.01.2003-02:00:00 9.8180 10.01.2003-03:00:00 9.8180 10.01.2003-04:00:00 9.8180 10.01.2003-05:00:00 9.8180 10.01.2003-06:00:00 9.8180 10.01.2003-07:00:00 9.8142 10.01.2003-08:00:00 9.8104 10.01.2003-09:00:00 9.8104 10.01.2003-10:00:00 9.8142 10.01.2003-11:00:00 9.8142 10.01.2003-12:00:00 9.8142 10.01.2003-13:00:00 9.8142 10.01.2003-14:00:00 9.8142 10.01.2003-15:00:00 9.8142 10.01.2003-16:00:00 9.8067 10.01.2003-17:00:00 9.8067 10.01.2003-18:00:00 9.8029 10.01.2003-19:00:00 9.7991 10.01.2003-20:00:00 9.7991 10.01.2003-21:00:00 9.7991 10.01.2003-22:00:00 9.7991 10.01.2003-23:00:00 9.7991 10.02.2003-00:00:00 9.7991 10.02.2003-01:00:00 9.7991 10.02.2003-02:00:00 9.7991 10.02.2003-03:00:00 9.7953 10.02.2003-04:00:00 9.7953 10.02.2003-05:00:00 9.7953 10.02.2003-06:00:00 9.7953 10.02.2003-07:00:00 9.7953 10.02.2003-08:00:00 9.7953 10.02.2003-09:00:00 9.7953 10.02.2003-10:00:00 9.7953 10.02.2003-11:00:00 9.7953 10.02.2003-12:00:00 9.7953 10.02.2003-13:00:00 9.7953 10.02.2003-14:00:00 9.7953 10.02.2003-15:00:00 9.7953 10.02.2003-16:00:00 9.7953 10.02.2003-17:00:00 9.7916 10.02.2003-18:00:00 9.7916 10.02.2003-19:00:00 9.7878 10.02.2003-20:00:00 9.7840 10.02.2003-21:00:00 9.7803 10.02.2003-22:00:00 9.7765 10.02.2003-23:00:00 9.7765 10.03.2003-00:00:00 9.7727 10.03.2003-01:00:00 9.7727 10.03.2003-02:00:00 9.7727 10.03.2003-03:00:00 9.7727 10.03.2003-04:00:00 9.7727 10.03.2003-05:00:00 9.7727 10.03.2003-06:00:00 9.7727 10.03.2003-07:00:00 9.7727 10.03.2003-08:00:00 9.7727 10.03.2003-09:00:00 9.7727 10.03.2003-10:00:00 9.7727 10.03.2003-11:00:00 9.7690 10.03.2003-12:00:00 9.7690 10.03.2003-13:00:00 9.7690 10.03.2003-14:00:00 9.7690 10.03.2003-15:00:00 9.7652 10.03.2003-16:00:00 9.7652 10.03.2003-17:00:00 9.7614 10.03.2003-18:00:00 9.7614 10.03.2003-19:00:00 9.7614 10.03.2003-20:00:00 9.7614 10.03.2003-21:00:00 9.7614 10.03.2003-22:00:00 9.7614 10.03.2003-23:00:00 9.7614 10.04.2003-00:00:00 9.7614 10.04.2003-01:00:00 9.7614 10.04.2003-02:00:00 9.7614 10.04.2003-03:00:00 9.7614 10.04.2003-04:00:00 9.7614 10.04.2003-05:00:00 9.7614 10.04.2003-06:00:00 9.7614 10.04.2003-07:00:00 9.7577 10.04.2003-08:00:00 9.7539 10.04.2003-09:00:00 9.7539 10.04.2003-10:00:00 9.7539 10.04.2003-11:00:00 9.7539 10.04.2003-12:00:00 9.7539 10.04.2003-13:00:00 9.7539 10.04.2003-14:00:00 9.7539 10.04.2003-15:00:00 9.7539 10.04.2003-16:00:00 9.7539 10.04.2003-17:00:00 9.7539 10.04.2003-18:00:00 9.7501 10.04.2003-19:00:00 9.7501 10.04.2003-20:00:00 9.7501 10.04.2003-21:00:00 9.7464 10.04.2003-22:00:00 9.7464 10.04.2003-23:00:00 9.7464 10.05.2003-00:00:00 9.7464 10.05.2003-01:00:00 9.7426 10.05.2003-02:00:00 9.7388 10.05.2003-03:00:00 9.7350 10.05.2003-04:00:00 9.7313 10.05.2003-05:00:00 9.7313 10.05.2003-06:00:00 9.7275 10.05.2003-07:00:00 9.7275 10.05.2003-08:00:00 9.7275 10.05.2003-09:00:00 9.7275 10.05.2003-10:00:00 9.7275 10.05.2003-11:00:00 9.7275 10.05.2003-12:00:00 9.7237 10.05.2003-13:00:00 9.7237 10.05.2003-14:00:00 9.7237 10.05.2003-15:00:00 9.7237 10.05.2003-16:00:00 9.7237 10.05.2003-17:00:00 9.7237 10.05.2003-18:00:00 9.7237 10.05.2003-19:00:00 9.7237 10.05.2003-20:00:00 9.7237 10.05.2003-21:00:00 9.7237 10.05.2003-22:00:00 9.7200 10.05.2003-23:00:00 9.7200 10.06.2003-00:00:00 9.7200 10.06.2003-01:00:00 9.7200 10.06.2003-02:00:00 9.7200 10.06.2003-03:00:00 9.7200 10.06.2003-04:00:00 9.7162 10.06.2003-05:00:00 9.7162 10.06.2003-06:00:00 9.7162 10.06.2003-07:00:00 9.7162 10.06.2003-08:00:00 9.7162 10.06.2003-09:00:00 9.7200 10.06.2003-10:00:00 9.7162 10.06.2003-11:00:00 9.7162 10.06.2003-12:00:00 9.7162 10.06.2003-13:00:00 9.7162 10.06.2003-14:00:00 9.7124 10.06.2003-15:00:00 9.7087 10.06.2003-16:00:00 9.7011 10.06.2003-17:00:00 9.7011 10.06.2003-18:00:00 9.6974 10.06.2003-19:00:00 9.6974 10.06.2003-20:00:00 9.6936 10.06.2003-21:00:00 9.6936 10.06.2003-22:00:00 9.6936 10.06.2003-23:00:00 9.6936 10.07.2003-00:00:00 9.6936 10.07.2003-01:00:00 9.6936 10.07.2003-02:00:00 9.6936 10.07.2003-03:00:00 9.6936 10.07.2003-04:00:00 9.6936 10.07.2003-05:00:00 9.7049 10.07.2003-06:00:00 9.7049 10.07.2003-07:00:00 9.7275 10.07.2003-08:00:00 9.7350 10.07.2003-09:00:00 9.7350 10.07.2003-10:00:00 9.7350 10.07.2003-11:00:00 9.7350 10.07.2003-12:00:00 9.7350 10.07.2003-13:00:00 9.7350 10.07.2003-14:00:00 9.7313 10.07.2003-15:00:00 9.7313 10.07.2003-16:00:00 9.7350 10.07.2003-17:00:00 9.7350 10.07.2003-18:00:00 9.7350 10.07.2003-19:00:00 9.7350 10.07.2003-20:00:00 9.7350 10.07.2003-21:00:00 9.7350 10.07.2003-22:00:00 9.7350 10.07.2003-23:00:00 9.7313 10.08.2003-00:00:00 9.7313 10.08.2003-01:00:00 9.7350 10.08.2003-02:00:00 9.7313 10.08.2003-03:00:00 9.7313 10.08.2003-04:00:00 9.7350 10.08.2003-05:00:00 9.7350 10.08.2003-06:00:00 9.7350 10.08.2003-07:00:00 9.7388 10.08.2003-08:00:00 9.7388 10.08.2003-09:00:00 9.7388 10.08.2003-10:00:00 9.7426 10.08.2003-11:00:00 9.7426 10.08.2003-12:00:00 9.7426 10.08.2003-13:00:00 9.7426 10.08.2003-14:00:00 9.7426 10.08.2003-15:00:00 9.7426 10.08.2003-16:00:00 9.7577 10.08.2003-17:00:00 9.7614 10.08.2003-18:00:00 9.7727 10.08.2003-19:00:00 9.7840 10.08.2003-20:00:00 9.7840 10.08.2003-21:00:00 9.7765 10.08.2003-22:00:00 9.7727 10.08.2003-23:00:00 9.7614 10.09.2003-00:00:00 9.7614 10.09.2003-01:00:00 9.7803 10.09.2003-02:00:00 9.7840 10.09.2003-03:00:00 9.7840 10.09.2003-04:00:00 9.7991 10.09.2003-05:00:00 9.8029 10.09.2003-06:00:00 9.8142 10.09.2003-07:00:00 9.8217 10.09.2003-08:00:00 9.8293 10.09.2003-09:00:00 9.8406 10.09.2003-10:00:00 9.8519 10.09.2003-11:00:00 9.8557 10.09.2003-12:00:00 9.8557 10.09.2003-13:00:00 9.8670 10.09.2003-14:00:00 9.8707 10.09.2003-15:00:00 9.8707 10.09.2003-16:00:00 9.8707 10.09.2003-17:00:00 9.9273 10.09.2003-18:00:00 9.9310 10.09.2003-19:00:00 9.9310 10.09.2003-20:00:00 9.9951 10.09.2003-21:00:00 9.9913 10.09.2003-22:00:00 9.9838 10.09.2003-23:00:00 9.9989 10.10.2003-00:00:00 10.0253 10.10.2003-01:00:00 10.0253 10.10.2003-02:00:00 10.0290 10.10.2003-03:00:00 10.0253 10.10.2003-04:00:00 10.0253 10.10.2003-05:00:00 10.0215 10.10.2003-06:00:00 10.0215 10.10.2003-07:00:00 10.0290 10.10.2003-08:00:00 10.0328 10.10.2003-09:00:00 10.0290 10.10.2003-10:00:00 10.0290 10.10.2003-11:00:00 10.0290 10.10.2003-12:00:00 10.0328 10.10.2003-13:00:00 10.0366 10.10.2003-14:00:00 10.0403 10.10.2003-15:00:00 10.0441 10.10.2003-16:00:00 10.0479 10.10.2003-17:00:00 10.0441 10.10.2003-18:00:00 10.0403 10.10.2003-19:00:00 10.0403 10.10.2003-20:00:00 10.0366 10.10.2003-21:00:00 10.0441 10.10.2003-22:00:00 10.0780 10.10.2003-23:00:00 10.0931 10.11.2003-00:00:00 10.0931 10.11.2003-01:00:00 10.0893 10.11.2003-02:00:00 10.0893 10.11.2003-03:00:00 10.0931 10.11.2003-04:00:00 10.0931 10.11.2003-05:00:00 10.0893 10.11.2003-06:00:00 10.0893 10.11.2003-07:00:00 10.0931 10.11.2003-08:00:00 10.0931 10.11.2003-09:00:00 10.0931 10.11.2003-10:00:00 10.1006 10.11.2003-11:00:00 10.1006 10.11.2003-12:00:00 10.1006 10.11.2003-13:00:00 10.1006 10.11.2003-14:00:00 10.1044 10.11.2003-15:00:00 10.1044 10.11.2003-16:00:00 10.1044 10.11.2003-17:00:00 10.1044 10.11.2003-18:00:00 10.1044 10.11.2003-19:00:00 10.1006 10.11.2003-20:00:00 10.1232 10.11.2003-21:00:00 10.2175 10.11.2003-22:00:00 10.2212 10.11.2003-23:00:00 10.2288 10.12.2003-00:00:00 10.2250 10.12.2003-01:00:00 10.2363 10.12.2003-02:00:00 10.3041 10.12.2003-03:00:00 10.3494 10.12.2003-04:00:00 10.3494 10.12.2003-05:00:00 10.3682 10.12.2003-06:00:00 10.3720 10.12.2003-07:00:00 10.3720 10.12.2003-08:00:00 10.3908 10.12.2003-09:00:00 10.3908 10.12.2003-10:00:00 10.3984 10.12.2003-11:00:00 10.4172 10.12.2003-12:00:00 10.4398 10.12.2003-13:00:00 10.4813 10.12.2003-14:00:00 10.4813 10.12.2003-15:00:00 10.4888 10.12.2003-16:00:00 10.5077 10.12.2003-17:00:00 10.5378 10.12.2003-18:00:00 10.5454 10.12.2003-19:00:00 10.5567 10.12.2003-20:00:00 10.5868 10.12.2003-21:00:00 10.5830 10.12.2003-22:00:00 10.5906 10.12.2003-23:00:00 10.5830 10.13.2003-00:00:00 10.5830 10.13.2003-01:00:00 10.5830 10.13.2003-02:00:00 10.5830 10.13.2003-03:00:00 10.5830 10.13.2003-04:00:00 10.5830 10.13.2003-05:00:00 10.5830 10.13.2003-06:00:00 10.5830 10.13.2003-07:00:00 10.5830 10.13.2003-08:00:00 10.5868 10.13.2003-09:00:00 10.5906 10.13.2003-10:00:00 10.5906 10.13.2003-11:00:00 10.5944 10.13.2003-12:00:00 10.5944 10.13.2003-13:00:00 10.5944 10.13.2003-14:00:00 10.5944 10.13.2003-15:00:00 10.5981 10.13.2003-16:00:00 10.6019 10.13.2003-17:00:00 10.6019 10.13.2003-18:00:00 10.6057 10.13.2003-19:00:00 10.6019 10.13.2003-20:00:00 10.6019 10.13.2003-21:00:00 10.6057 10.13.2003-22:00:00 10.6057 10.13.2003-23:00:00 10.6019 10.14.2003-00:00:00 10.6019 10.14.2003-01:00:00 10.6057 10.14.2003-02:00:00 10.6057 10.14.2003-03:00:00 10.6057 10.14.2003-04:00:00 10.6094 10.14.2003-05:00:00 10.6094 10.14.2003-06:00:00 10.6094 10.14.2003-07:00:00 10.6094 10.14.2003-08:00:00 10.6019 10.14.2003-09:00:00 10.6019 10.14.2003-10:00:00 10.6019 10.14.2003-11:00:00 10.6019 10.14.2003-12:00:00 10.6019 10.14.2003-13:00:00 10.5981 10.14.2003-14:00:00 10.6057 10.14.2003-15:00:00 10.6057 10.14.2003-16:00:00 10.6019 10.14.2003-17:00:00 10.6057 10.14.2003-18:00:00 10.6019 10.14.2003-19:00:00 10.5906 10.14.2003-20:00:00 10.5906 10.14.2003-21:00:00 10.5906 10.14.2003-22:00:00 10.5906 10.14.2003-23:00:00 10.5868 10.15.2003-00:00:00 10.5830 10.15.2003-01:00:00 10.5868 10.15.2003-02:00:00 10.5906 10.15.2003-03:00:00 10.5906 10.15.2003-04:00:00 10.5906 10.15.2003-05:00:00 10.5944 10.15.2003-06:00:00 10.5944 10.15.2003-07:00:00 10.5944 10.15.2003-08:00:00 10.5944 10.15.2003-09:00:00 10.5981 10.15.2003-10:00:00 10.6019 10.15.2003-11:00:00 10.5944 10.15.2003-12:00:00 10.5944 10.15.2003-13:00:00 10.5981 10.15.2003-14:00:00 10.5981 10.15.2003-15:00:00 10.5944 10.15.2003-16:00:00 10.5944 10.15.2003-17:00:00 10.5906 10.15.2003-18:00:00 10.5906 10.15.2003-19:00:00 10.5944 10.15.2003-20:00:00 10.5981 10.15.2003-21:00:00 10.6094 10.15.2003-22:00:00 10.6283 10.15.2003-23:00:00 10.6283 10.16.2003-00:00:00 10.6320 10.16.2003-01:00:00 10.6433 10.16.2003-02:00:00 10.6433 10.16.2003-03:00:00 10.6433 10.16.2003-04:00:00 10.6433 10.16.2003-05:00:00 10.6433 10.16.2003-06:00:00 10.6433 10.16.2003-07:00:00 10.6433 10.16.2003-08:00:00 10.6433 10.16.2003-09:00:00 10.6433 10.16.2003-10:00:00 10.6433 10.16.2003-11:00:00 10.6697 10.16.2003-12:00:00 10.7074 10.16.2003-13:00:00 10.7790 10.16.2003-14:00:00 10.8205 10.16.2003-15:00:00 10.8619 10.16.2003-16:00:00 10.9034 10.16.2003-17:00:00 10.9712 10.16.2003-18:00:00 11.0353 10.16.2003-19:00:00 11.1032 10.16.2003-20:00:00 11.1710 10.16.2003-21:00:00 11.2577 10.16.2003-22:00:00 11.3821 10.16.2003-23:00:00 11.5102 10.17.2003-00:00:00 11.6195 10.17.2003-01:00:00 11.7514 10.17.2003-02:00:00 11.8607 10.17.2003-03:00:00 11.9926 10.17.2003-04:00:00 12.1698 10.17.2003-05:00:00 12.3017 10.17.2003-06:00:00 12.4600 10.17.2003-07:00:00 12.6899 10.17.2003-08:00:00 12.8406 10.17.2003-09:00:00 12.8708 10.17.2003-10:00:00 12.8934 10.17.2003-11:00:00 12.9198 10.17.2003-12:00:00 12.9914 10.17.2003-13:00:00 13.0291 10.17.2003-14:00:00 13.1120 10.17.2003-15:00:00 13.1723 10.17.2003-16:00:00 13.1949 10.17.2003-17:00:00 13.2137 10.17.2003-18:00:00 13.2401 10.17.2003-19:00:00 13.2514 10.17.2003-20:00:00 13.2590 10.17.2003-21:00:00 13.2778 10.17.2003-22:00:00 13.2966 10.17.2003-23:00:00 13.3004 10.18.2003-00:00:00 13.3080 10.18.2003-01:00:00 13.3230 10.18.2003-02:00:00 13.3306 10.18.2003-03:00:00 13.3381 10.18.2003-04:00:00 13.3532 10.18.2003-05:00:00 13.3683 10.18.2003-06:00:00 13.3796 10.18.2003-07:00:00 13.3909 10.18.2003-08:00:00 13.3946 10.18.2003-09:00:00 13.3984 10.18.2003-10:00:00 13.4173 10.18.2003-11:00:00 13.4248 10.18.2003-12:00:00 13.4286 10.18.2003-13:00:00 13.4323 10.18.2003-14:00:00 13.4436 10.18.2003-15:00:00 13.4474 10.18.2003-16:00:00 13.4549 10.18.2003-17:00:00 13.4625 10.18.2003-18:00:00 13.4738 10.18.2003-19:00:00 13.4776 10.18.2003-20:00:00 13.4776 10.18.2003-21:00:00 13.4776 10.18.2003-22:00:00 13.4776 10.18.2003-23:00:00 13.4738 10.19.2003-00:00:00 13.4738 10.19.2003-01:00:00 13.4738 10.19.2003-02:00:00 13.4776 10.19.2003-03:00:00 13.4813 10.19.2003-04:00:00 13.4889 10.19.2003-05:00:00 13.4889 10.19.2003-06:00:00 13.4889 10.19.2003-07:00:00 13.4964 10.19.2003-08:00:00 13.5002 10.19.2003-09:00:00 13.5039 10.19.2003-10:00:00 13.5077 10.19.2003-11:00:00 13.5115 10.19.2003-12:00:00 13.5529 10.19.2003-13:00:00 13.6321 10.19.2003-14:00:00 13.6999 10.19.2003-15:00:00 13.7263 10.19.2003-16:00:00 13.7376 10.19.2003-17:00:00 13.7565 10.19.2003-18:00:00 13.7602 10.19.2003-19:00:00 13.7640 10.19.2003-20:00:00 13.7640 10.19.2003-21:00:00 13.7678 10.19.2003-22:00:00 13.7753 10.19.2003-23:00:00 13.8130 10.20.2003-00:00:00 13.8394 10.20.2003-01:00:00 13.8431 10.20.2003-02:00:00 13.8469 10.20.2003-03:00:00 13.8469 10.20.2003-04:00:00 13.8507 10.20.2003-05:00:00 13.8658 10.20.2003-06:00:00 13.8733 10.20.2003-07:00:00 13.8808 10.20.2003-08:00:00 13.8771 10.20.2003-09:00:00 13.8733 10.20.2003-10:00:00 13.8808 10.20.2003-11:00:00 13.8771 10.20.2003-12:00:00 13.8733 10.20.2003-13:00:00 13.8771 10.20.2003-14:00:00 13.8846 10.20.2003-15:00:00 13.8808 10.20.2003-16:00:00 13.8808 10.20.2003-17:00:00 13.8846 10.20.2003-18:00:00 13.8846 10.20.2003-19:00:00 13.8884 10.20.2003-20:00:00 13.8884 10.20.2003-21:00:00 13.8884 10.20.2003-22:00:00 13.9034 10.20.2003-23:00:00 13.9072 10.21.2003-00:00:00 13.9223 10.21.2003-01:00:00 13.9298 10.21.2003-02:00:00 13.9336 10.21.2003-03:00:00 13.9374 10.21.2003-04:00:00 13.9374 10.21.2003-05:00:00 13.9298 10.21.2003-06:00:00 13.9374 10.21.2003-07:00:00 13.9374 10.21.2003-08:00:00 13.9411 10.21.2003-09:00:00 13.9487 10.21.2003-10:00:00 13.9524 10.21.2003-11:00:00 13.9524 10.21.2003-12:00:00 13.9562 10.21.2003-13:00:00 13.9562 10.21.2003-14:00:00 13.9637 10.21.2003-15:00:00 13.9637 10.21.2003-16:00:00 13.9675 10.21.2003-17:00:00 13.9675 10.21.2003-18:00:00 13.9675 10.21.2003-19:00:00 13.9637 10.21.2003-20:00:00 13.9637 10.21.2003-21:00:00 13.9637 10.21.2003-22:00:00 13.9675 10.21.2003-23:00:00 13.9713 10.22.2003-00:00:00 13.9713 10.22.2003-01:00:00 13.9788 10.22.2003-02:00:00 13.9864 10.22.2003-03:00:00 13.9901 10.22.2003-04:00:00 13.9939 10.22.2003-05:00:00 13.9977 10.22.2003-06:00:00 14.0014 10.22.2003-07:00:00 13.9977 10.22.2003-08:00:00 14.0014 10.22.2003-09:00:00 14.0052 10.22.2003-10:00:00 14.0052 10.22.2003-11:00:00 14.0052 10.22.2003-12:00:00 14.0014 10.22.2003-13:00:00 14.0014 10.22.2003-14:00:00 14.0052 10.22.2003-15:00:00 14.0052 10.22.2003-16:00:00 14.0090 10.22.2003-17:00:00 14.0090 10.22.2003-18:00:00 14.0354 10.22.2003-19:00:00 14.0542 10.22.2003-20:00:00 14.0730 10.22.2003-21:00:00 14.0957 10.22.2003-22:00:00 14.1258 10.22.2003-23:00:00 14.1371 10.23.2003-00:00:00 14.1371 10.23.2003-01:00:00 14.1409 10.23.2003-02:00:00 14.1409 10.23.2003-03:00:00 14.1409 10.23.2003-04:00:00 14.1447 10.23.2003-05:00:00 14.1409 10.23.2003-06:00:00 14.1371 10.23.2003-07:00:00 14.1333 10.23.2003-08:00:00 14.1333 10.23.2003-09:00:00 14.1371 10.23.2003-10:00:00 14.1409 10.23.2003-11:00:00 14.1522 10.23.2003-12:00:00 14.1522 10.23.2003-13:00:00 14.1597 10.23.2003-14:00:00 14.1635 10.23.2003-15:00:00 14.1635 10.23.2003-16:00:00 14.1673 10.23.2003-17:00:00 14.1710 10.23.2003-18:00:00 14.1710 10.23.2003-19:00:00 14.1710 10.23.2003-20:00:00 14.1710 10.23.2003-21:00:00 14.1748 10.23.2003-22:00:00 14.1710 10.23.2003-23:00:00 14.1710 10.24.2003-00:00:00 14.1823 10.24.2003-01:00:00 14.1823 10.24.2003-02:00:00 14.1823 10.24.2003-03:00:00 14.1823 10.24.2003-04:00:00 14.1861 10.24.2003-05:00:00 14.1899 10.24.2003-06:00:00 14.1899 10.24.2003-07:00:00 14.1823 10.24.2003-08:00:00 14.1861 10.24.2003-09:00:00 14.1861 10.24.2003-10:00:00 14.1861 10.24.2003-11:00:00 14.1899 10.24.2003-12:00:00 14.1899 10.24.2003-13:00:00 14.1899 10.24.2003-14:00:00 14.1899 10.24.2003-15:00:00 14.1899 10.24.2003-16:00:00 14.1899 10.24.2003-17:00:00 14.1899 10.24.2003-18:00:00 14.1936 10.24.2003-19:00:00 14.1936 10.24.2003-20:00:00 14.1974 10.24.2003-21:00:00 14.1974 10.24.2003-22:00:00 14.2012 10.24.2003-23:00:00 14.2050 10.25.2003-00:00:00 14.2087 10.25.2003-01:00:00 14.2125 10.25.2003-02:00:00 14.2125 10.25.2003-03:00:00 14.2163 10.25.2003-04:00:00 14.2200 10.25.2003-05:00:00 14.2163 10.25.2003-06:00:00 14.2163 10.25.2003-07:00:00 14.2163 10.25.2003-08:00:00 14.2125 10.25.2003-09:00:00 14.2125 10.25.2003-10:00:00 14.2125 10.25.2003-11:00:00 14.2125 10.25.2003-12:00:00 14.2125 10.25.2003-13:00:00 14.2125 10.25.2003-14:00:00 14.2163 10.25.2003-15:00:00 14.2163 10.25.2003-16:00:00 14.2125 10.25.2003-17:00:00 14.2087 10.25.2003-18:00:00 14.2087 10.25.2003-19:00:00 14.2087 10.25.2003-20:00:00 14.2050 10.25.2003-21:00:00 14.2050 10.25.2003-22:00:00 14.2050 10.25.2003-23:00:00 14.2012 10.26.2003-00:00:00 14.2050 10.26.2003-01:00:00 14.2050 10.26.2003-02:00:00 14.2087 10.26.2003-03:00:00 14.2125 10.26.2003-04:00:00 14.2163 10.26.2003-05:00:00 14.2200 10.26.2003-06:00:00 14.2200 10.26.2003-07:00:00 14.2200 10.26.2003-08:00:00 14.2200 10.26.2003-09:00:00 14.2200 10.26.2003-10:00:00 14.2200 10.26.2003-11:00:00 14.2200 10.26.2003-12:00:00 14.2200 10.26.2003-13:00:00 14.2200 10.26.2003-14:00:00 14.2238 10.26.2003-15:00:00 14.2238 10.26.2003-16:00:00 14.2238 10.26.2003-17:00:00 14.2238 10.26.2003-18:00:00 14.2163 10.26.2003-19:00:00 14.2163 10.26.2003-20:00:00 14.2163 10.26.2003-21:00:00 14.2163 10.26.2003-22:00:00 14.2163 10.26.2003-23:00:00 14.2125 10.27.2003-00:00:00 14.2125 10.27.2003-01:00:00 14.2125 10.27.2003-02:00:00 14.2125 10.27.2003-03:00:00 14.2125 10.27.2003-04:00:00 14.2125 10.27.2003-05:00:00 14.2125 10.27.2003-06:00:00 14.2125 10.27.2003-07:00:00 14.2125 10.27.2003-08:00:00 14.2125 10.27.2003-09:00:00 14.2125 10.27.2003-10:00:00 14.2125 10.27.2003-11:00:00 14.2163 10.27.2003-12:00:00 14.2163 10.27.2003-13:00:00 14.2163 10.27.2003-14:00:00 14.2163 10.27.2003-15:00:00 14.2125 10.27.2003-16:00:00 14.2125 10.27.2003-17:00:00 14.2087 10.27.2003-18:00:00 14.2050 10.27.2003-19:00:00 14.2050 10.27.2003-20:00:00 14.2012 10.27.2003-21:00:00 14.2012 10.27.2003-22:00:00 14.2012 10.27.2003-23:00:00 14.1974 10.28.2003-00:00:00 14.2012 10.28.2003-01:00:00 14.2012 10.28.2003-02:00:00 14.1974 10.28.2003-03:00:00 14.1974 10.28.2003-04:00:00 14.1936 10.28.2003-05:00:00 14.1936 10.28.2003-06:00:00 14.1936 10.28.2003-07:00:00 14.1936 10.28.2003-08:00:00 14.1899 10.28.2003-09:00:00 14.1899 10.28.2003-10:00:00 14.1861 10.28.2003-11:00:00 14.1899 10.28.2003-12:00:00 14.1936 10.28.2003-13:00:00 14.1936 10.28.2003-14:00:00 14.1936 10.28.2003-15:00:00 14.1936 10.28.2003-16:00:00 14.1936 10.28.2003-17:00:00 14.1936 10.28.2003-18:00:00 14.1936 10.28.2003-19:00:00 14.1974 10.28.2003-20:00:00 14.1974 10.28.2003-21:00:00 14.1936 10.28.2003-22:00:00 14.1974 10.28.2003-23:00:00 14.1936 10.29.2003-00:00:00 14.1899 10.29.2003-01:00:00 14.1899 10.29.2003-02:00:00 14.1786 10.29.2003-03:00:00 14.1786 10.29.2003-04:00:00 14.1786 10.29.2003-05:00:00 14.1786 10.29.2003-06:00:00 14.1786 10.29.2003-07:00:00 14.1748 10.29.2003-08:00:00 14.1710 10.29.2003-09:00:00 14.1710 10.29.2003-10:00:00 14.1673 10.29.2003-11:00:00 14.1673 10.29.2003-12:00:00 14.1673 10.29.2003-13:00:00 14.1710 10.29.2003-14:00:00 14.1710 10.29.2003-15:00:00 14.1748 10.29.2003-16:00:00 14.1748 10.29.2003-17:00:00 14.1748 10.29.2003-18:00:00 14.1710 10.29.2003-19:00:00 14.1673 10.29.2003-20:00:00 14.1710 10.29.2003-21:00:00 14.1710 10.29.2003-22:00:00 14.1710 10.29.2003-23:00:00 14.1673 10.30.2003-00:00:00 14.1673 10.30.2003-01:00:00 14.1635 10.30.2003-02:00:00 14.1635 10.30.2003-03:00:00 14.1635 10.30.2003-04:00:00 14.1635 10.30.2003-05:00:00 14.1635 10.30.2003-06:00:00 14.1597 10.30.2003-07:00:00 14.1597 10.30.2003-08:00:00 14.1597 10.30.2003-09:00:00 14.1597 10.30.2003-10:00:00 14.1560 10.30.2003-11:00:00 14.1560 10.30.2003-12:00:00 14.1560 10.30.2003-13:00:00 14.1560 10.30.2003-14:00:00 14.1560 10.30.2003-15:00:00 14.1484 10.30.2003-16:00:00 14.1522 10.30.2003-17:00:00 14.1522 10.30.2003-18:00:00 14.1522 10.30.2003-19:00:00 14.1447 10.30.2003-20:00:00 14.1371 10.30.2003-21:00:00 14.1371 10.30.2003-22:00:00 14.1333 10.30.2003-23:00:00 14.1333 10.31.2003-00:00:00 14.1371 10.31.2003-01:00:00 14.1333 10.31.2003-02:00:00 14.1333 10.31.2003-03:00:00 14.1296 10.31.2003-04:00:00 14.1258 10.31.2003-05:00:00 14.1258 10.31.2003-06:00:00 14.1258 10.31.2003-07:00:00 14.1258 10.31.2003-08:00:00 14.1258 10.31.2003-09:00:00 14.1258 10.31.2003-10:00:00 14.1258 10.31.2003-11:00:00 14.1258 10.31.2003-12:00:00 14.1220 10.31.2003-13:00:00 14.1220 10.31.2003-14:00:00 14.1220 10.31.2003-15:00:00 14.1183 10.31.2003-16:00:00 14.1183 10.31.2003-17:00:00 14.1145 10.31.2003-18:00:00 14.1145 10.31.2003-19:00:00 14.1145 10.31.2003-20:00:00 14.1145 10.31.2003-21:00:00 14.1145 10.31.2003-22:00:00 14.1145 10.31.2003-23:00:00 14.1145 11.01.2003-00:00:00 14.1145 11.01.2003-01:00:00 14.1145 11.01.2003-02:00:00 14.1145 11.01.2003-03:00:00 14.1145 11.01.2003-04:00:00 14.1145 11.01.2003-05:00:00 14.1145 11.01.2003-06:00:00 14.1145 11.01.2003-07:00:00 14.1145 11.01.2003-08:00:00 14.1145 11.01.2003-09:00:00 14.1107 11.01.2003-10:00:00 14.1107 11.01.2003-11:00:00 14.1145 11.01.2003-12:00:00 14.1145 11.01.2003-13:00:00 14.1145 11.01.2003-14:00:00 14.1145 11.01.2003-15:00:00 14.1145 11.01.2003-16:00:00 14.1145 11.01.2003-17:00:00 14.1183 11.01.2003-18:00:00 14.1183 11.01.2003-19:00:00 14.1145 11.01.2003-20:00:00 14.1145 11.01.2003-21:00:00 14.1145 11.01.2003-22:00:00 14.1145 11.01.2003-23:00:00 14.1145 11.02.2003-00:00:00 14.1145 11.02.2003-01:00:00 14.1107 11.02.2003-02:00:00 14.1107 11.02.2003-03:00:00 14.1107 11.02.2003-04:00:00 14.1107 11.02.2003-05:00:00 14.1107 11.02.2003-06:00:00 14.1145 11.02.2003-07:00:00 14.1183 11.02.2003-08:00:00 14.1183 11.02.2003-09:00:00 14.1258 11.02.2003-10:00:00 14.1296 11.02.2003-11:00:00 14.1371 11.02.2003-12:00:00 14.1447 11.02.2003-13:00:00 14.1484 11.02.2003-14:00:00 14.1560 11.02.2003-15:00:00 14.1673 11.02.2003-16:00:00 14.1673 11.02.2003-17:00:00 14.1673 11.02.2003-18:00:00 14.1673 11.02.2003-19:00:00 14.1673 11.02.2003-20:00:00 14.1673 11.02.2003-21:00:00 14.1635 11.02.2003-22:00:00 14.1635 11.02.2003-23:00:00 14.1635 11.03.2003-00:00:00 14.1635 11.03.2003-01:00:00 14.1635 11.03.2003-02:00:00 14.1635 11.03.2003-03:00:00 14.1635 11.03.2003-04:00:00 14.1635 11.03.2003-05:00:00 14.1597 11.03.2003-06:00:00 14.1597 11.03.2003-07:00:00 14.1597 11.03.2003-08:00:00 14.1560 11.03.2003-09:00:00 14.1635 11.03.2003-10:00:00 14.1635 11.03.2003-11:00:00 14.1635 11.03.2003-12:00:00 14.1635 11.03.2003-13:00:00 14.1635 11.03.2003-14:00:00 14.1673 11.03.2003-15:00:00 14.1673 11.03.2003-16:00:00 14.1635 11.03.2003-17:00:00 14.1635 11.03.2003-18:00:00 14.1635 11.03.2003-19:00:00 14.1597 11.03.2003-20:00:00 14.1597 11.03.2003-21:00:00 14.1597 11.03.2003-22:00:00 14.1597 11.03.2003-23:00:00 14.1597 11.04.2003-00:00:00 14.1635 11.04.2003-01:00:00 14.1635 11.04.2003-02:00:00 14.1635 11.04.2003-03:00:00 14.1597 11.04.2003-04:00:00 14.1597 11.04.2003-05:00:00 14.1597 11.04.2003-06:00:00 14.1597 11.04.2003-07:00:00 14.1635 11.04.2003-08:00:00 14.1635 11.04.2003-09:00:00 14.1597 11.04.2003-10:00:00 14.1635 11.04.2003-11:00:00 14.1635 11.04.2003-12:00:00 14.1635 11.04.2003-13:00:00 14.1635 11.04.2003-14:00:00 14.1635 11.04.2003-15:00:00 14.1635 11.04.2003-16:00:00 14.1635 11.04.2003-17:00:00 14.1635 11.04.2003-18:00:00 14.1635 11.04.2003-19:00:00 14.1597 11.04.2003-20:00:00 14.1597 11.04.2003-21:00:00 14.1597 11.04.2003-22:00:00 14.1597 11.04.2003-23:00:00 14.1597 11.05.2003-00:00:00 14.1597 11.05.2003-01:00:00 14.1560 11.05.2003-02:00:00 14.1560 11.05.2003-03:00:00 14.1522 11.05.2003-04:00:00 14.1522 11.05.2003-05:00:00 14.1522 11.05.2003-06:00:00 14.1522 11.05.2003-07:00:00 14.1522 11.05.2003-08:00:00 14.1484 11.05.2003-09:00:00 14.1484 11.05.2003-10:00:00 14.1484 11.05.2003-11:00:00 14.1484 11.05.2003-12:00:00 14.1484 11.05.2003-13:00:00 14.1484 11.05.2003-14:00:00 14.1484 11.05.2003-15:00:00 14.1484 11.05.2003-16:00:00 14.1484 11.05.2003-17:00:00 14.1447 11.05.2003-18:00:00 14.1447 11.05.2003-19:00:00 14.1484 11.05.2003-20:00:00 14.1447 11.05.2003-21:00:00 14.1447 11.05.2003-22:00:00 14.1447 11.05.2003-23:00:00 14.1409 11.06.2003-00:00:00 14.1409 11.06.2003-01:00:00 14.1409 11.06.2003-02:00:00 14.1409 11.06.2003-03:00:00 14.1409 11.06.2003-04:00:00 14.1296 11.06.2003-05:00:00 14.1296 11.06.2003-06:00:00 14.1296 11.06.2003-07:00:00 14.1296 11.06.2003-08:00:00 14.1296 11.06.2003-09:00:00 14.1296 11.06.2003-10:00:00 14.1296 11.06.2003-11:00:00 14.1296 11.06.2003-12:00:00 14.1296 11.06.2003-13:00:00 14.1296 11.06.2003-14:00:00 14.1296 11.06.2003-15:00:00 14.1296 11.06.2003-16:00:00 14.1258 11.06.2003-17:00:00 14.1220 11.06.2003-18:00:00 14.1183 11.06.2003-19:00:00 14.1145 11.06.2003-20:00:00 14.1145 11.06.2003-21:00:00 14.1145 11.06.2003-22:00:00 14.1145 11.06.2003-23:00:00 14.1107 11.07.2003-00:00:00 14.1107 11.07.2003-01:00:00 14.1107 11.07.2003-02:00:00 14.1107 11.07.2003-03:00:00 14.1107 11.07.2003-04:00:00 14.1070 11.07.2003-05:00:00 14.1032 11.07.2003-06:00:00 14.1032 11.07.2003-07:00:00 14.0994 11.07.2003-08:00:00 14.0994 11.07.2003-09:00:00 14.0994 11.07.2003-10:00:00 14.0994 11.07.2003-11:00:00 14.0994 11.07.2003-12:00:00 14.0994 11.07.2003-13:00:00 14.0957 11.07.2003-14:00:00 14.0957 11.07.2003-15:00:00 14.0881 11.07.2003-16:00:00 14.0881 11.07.2003-17:00:00 14.0881 11.07.2003-18:00:00 14.0881 11.07.2003-19:00:00 14.0881 11.07.2003-20:00:00 14.0881 11.07.2003-21:00:00 14.0881 11.07.2003-22:00:00 14.0843 11.07.2003-23:00:00 14.0843 11.08.2003-00:00:00 14.0806 11.08.2003-01:00:00 14.0806 11.08.2003-02:00:00 14.0806 11.08.2003-03:00:00 14.0806 11.08.2003-04:00:00 14.0806 11.08.2003-05:00:00 14.0806 11.08.2003-06:00:00 14.0806 11.08.2003-07:00:00 14.0806 11.08.2003-08:00:00 14.0806 11.08.2003-09:00:00 14.0768 11.08.2003-10:00:00 14.0768 11.08.2003-11:00:00 14.0768 11.08.2003-12:00:00 14.0768 11.08.2003-13:00:00 14.0768 11.08.2003-14:00:00 14.0768 11.08.2003-15:00:00 14.0730 11.08.2003-16:00:00 14.0730 11.08.2003-17:00:00 14.0730 11.08.2003-18:00:00 14.0730 11.08.2003-19:00:00 14.0693 11.08.2003-20:00:00 14.0693 11.08.2003-21:00:00 14.0693 11.08.2003-22:00:00 14.0693 11.08.2003-23:00:00 14.0693 11.09.2003-00:00:00 14.0693 11.09.2003-01:00:00 14.0693 11.09.2003-02:00:00 14.0693 11.09.2003-03:00:00 14.0693 11.09.2003-04:00:00 14.0693 11.09.2003-05:00:00 14.0693 11.09.2003-06:00:00 14.0693 11.09.2003-07:00:00 14.0693 11.09.2003-08:00:00 14.0693 11.09.2003-09:00:00 14.0655 11.09.2003-10:00:00 14.0655 11.09.2003-11:00:00 14.0655 11.09.2003-12:00:00 14.0655 11.09.2003-13:00:00 14.0655 11.09.2003-14:00:00 14.0655 11.09.2003-15:00:00 14.0655 11.09.2003-16:00:00 14.0655 11.09.2003-17:00:00 14.0655 11.09.2003-18:00:00 14.0617 11.09.2003-19:00:00 14.0617 11.09.2003-20:00:00 14.0617 11.09.2003-21:00:00 14.0617 11.09.2003-22:00:00 14.0617 11.09.2003-23:00:00 14.0580 11.10.2003-00:00:00 14.0580 11.10.2003-01:00:00 14.0580 11.10.2003-02:00:00 14.0580 11.10.2003-03:00:00 14.0580 11.10.2003-04:00:00 14.0580 11.10.2003-05:00:00 14.0580 11.10.2003-06:00:00 14.0580 11.10.2003-07:00:00 14.0580 11.10.2003-08:00:00 14.0542 11.10.2003-09:00:00 14.0542 11.10.2003-10:00:00 14.0542 11.10.2003-11:00:00 14.0542 11.10.2003-12:00:00 14.0542 11.10.2003-13:00:00 14.0542 11.10.2003-14:00:00 14.0542 11.10.2003-15:00:00 14.0504 11.10.2003-16:00:00 14.0504 11.10.2003-17:00:00 14.0467 11.10.2003-18:00:00 14.0467 11.10.2003-19:00:00 14.0467 11.10.2003-20:00:00 14.0467 11.10.2003-21:00:00 14.0354 11.10.2003-22:00:00 14.0354 11.10.2003-23:00:00 14.0354 11.11.2003-00:00:00 14.0354 11.11.2003-01:00:00 14.0316 11.11.2003-02:00:00 14.0316 11.11.2003-03:00:00 14.0316 11.11.2003-04:00:00 14.0316 11.11.2003-05:00:00 14.0316 11.11.2003-06:00:00 14.0316 11.11.2003-07:00:00 14.0316 11.11.2003-08:00:00 14.0316 11.11.2003-09:00:00 14.0240 11.11.2003-10:00:00 14.0203 11.11.2003-11:00:00 14.0203 11.11.2003-12:00:00 14.0203 11.11.2003-13:00:00 14.0203 11.11.2003-14:00:00 14.0203 11.11.2003-15:00:00 14.0165 11.11.2003-16:00:00 14.0165 11.11.2003-17:00:00 14.0165 11.11.2003-18:00:00 14.0165 11.11.2003-19:00:00 14.0165 11.11.2003-20:00:00 14.0127 11.11.2003-21:00:00 14.0127 11.11.2003-22:00:00 14.0127 11.11.2003-23:00:00 14.0090 11.12.2003-00:00:00 14.0090 11.12.2003-01:00:00 14.0052 11.12.2003-02:00:00 13.9977 11.12.2003-03:00:00 13.9977 11.12.2003-04:00:00 13.9977 11.12.2003-05:00:00 13.9939 11.12.2003-06:00:00 13.9901 11.12.2003-07:00:00 13.9864 11.12.2003-08:00:00 13.9864 11.12.2003-09:00:00 13.9864 11.12.2003-10:00:00 13.9864 11.12.2003-11:00:00 13.9788 11.12.2003-12:00:00 13.9750 11.12.2003-13:00:00 13.9750 11.12.2003-14:00:00 13.9713 11.12.2003-15:00:00 13.9713 11.12.2003-16:00:00 13.9713 11.12.2003-17:00:00 13.9637 11.12.2003-18:00:00 13.9600 11.12.2003-19:00:00 13.9600 11.12.2003-20:00:00 13.9600 11.12.2003-21:00:00 13.9600 11.12.2003-22:00:00 13.9562 11.12.2003-23:00:00 13.9600 11.13.2003-00:00:00 13.9562 11.13.2003-01:00:00 13.9562 11.13.2003-02:00:00 13.9562 11.13.2003-03:00:00 13.9562 11.13.2003-04:00:00 13.9562 11.13.2003-05:00:00 13.9524 11.13.2003-06:00:00 13.9524 11.13.2003-07:00:00 13.9524 11.13.2003-08:00:00 13.9524 11.13.2003-09:00:00 13.9524 11.13.2003-10:00:00 13.9524 11.13.2003-11:00:00 13.9524 11.13.2003-12:00:00 13.9524 11.13.2003-13:00:00 13.9524 11.13.2003-14:00:00 13.9524 11.13.2003-15:00:00 13.9524 11.13.2003-16:00:00 13.9524 11.13.2003-17:00:00 13.9524 11.13.2003-18:00:00 13.9524 11.13.2003-19:00:00 13.9524 11.13.2003-20:00:00 13.9524 11.13.2003-21:00:00 13.9524 11.13.2003-22:00:00 13.9487 11.13.2003-23:00:00 13.9487 11.14.2003-00:00:00 13.9487 11.14.2003-01:00:00 13.9449 11.14.2003-02:00:00 13.9449 11.14.2003-03:00:00 13.9449 11.14.2003-04:00:00 13.9449 11.14.2003-05:00:00 13.9449 11.14.2003-06:00:00 13.9449 11.14.2003-07:00:00 13.9411 11.14.2003-08:00:00 13.9411 11.14.2003-09:00:00 13.9411 11.14.2003-10:00:00 13.9411 11.14.2003-11:00:00 13.9411 11.14.2003-12:00:00 13.9374 11.14.2003-13:00:00 13.9374 11.14.2003-14:00:00 13.9374 11.14.2003-15:00:00 13.9374 11.14.2003-16:00:00 13.9374 11.14.2003-17:00:00 13.9374 11.14.2003-18:00:00 13.9374 11.14.2003-19:00:00 13.9374 11.14.2003-20:00:00 13.9374 11.14.2003-21:00:00 13.9336 11.14.2003-22:00:00 13.9298 11.14.2003-23:00:00 13.9298 11.15.2003-00:00:00 13.9298 11.15.2003-01:00:00 13.9261 11.15.2003-02:00:00 13.9261 11.15.2003-03:00:00 13.9261 11.15.2003-04:00:00 13.9261 11.15.2003-05:00:00 13.9223 11.15.2003-06:00:00 13.9223 11.15.2003-07:00:00 13.9223 11.15.2003-08:00:00 13.9185 11.15.2003-09:00:00 13.9185 11.15.2003-10:00:00 13.9185 11.15.2003-11:00:00 13.9185 11.15.2003-12:00:00 13.9185 11.15.2003-13:00:00 13.9185 11.15.2003-14:00:00 13.9185 11.15.2003-15:00:00 13.9298 11.15.2003-16:00:00 13.9411 11.15.2003-17:00:00 13.9600 11.15.2003-18:00:00 13.9637 11.15.2003-19:00:00 13.9637 11.15.2003-20:00:00 13.9675 11.15.2003-21:00:00 13.9675 11.15.2003-22:00:00 13.9750 11.15.2003-23:00:00 13.9939 11.16.2003-00:00:00 14.0165 11.16.2003-01:00:00 14.0316 11.16.2003-02:00:00 14.0278 11.16.2003-03:00:00 14.0278 11.16.2003-04:00:00 14.0354 11.16.2003-05:00:00 14.0467 11.16.2003-06:00:00 14.0542 11.16.2003-07:00:00 14.0542 11.16.2003-08:00:00 14.0580 11.16.2003-09:00:00 14.0655 11.16.2003-10:00:00 14.0655 11.16.2003-11:00:00 14.0617 11.16.2003-12:00:00 14.0617 11.16.2003-13:00:00 14.0580 11.16.2003-14:00:00 14.0580 11.16.2003-15:00:00 14.0655 11.16.2003-16:00:00 14.0655 11.16.2003-17:00:00 14.0881 11.16.2003-18:00:00 14.0994 11.16.2003-19:00:00 14.0994 11.16.2003-20:00:00 14.1220 11.16.2003-21:00:00 14.1409 11.16.2003-22:00:00 14.1710 11.16.2003-23:00:00 14.1748 11.17.2003-00:00:00 14.1823 11.17.2003-01:00:00 14.1936 11.17.2003-02:00:00 14.1974 11.17.2003-03:00:00 14.1974 11.17.2003-04:00:00 14.2012 11.17.2003-05:00:00 14.2012 11.17.2003-06:00:00 14.2012 11.17.2003-07:00:00 14.2012 11.17.2003-08:00:00 14.2012 11.17.2003-09:00:00 14.2012 11.17.2003-10:00:00 14.2012 11.17.2003-11:00:00 14.1974 11.17.2003-12:00:00 14.1974 11.17.2003-13:00:00 14.1974 11.17.2003-14:00:00 14.1974 11.17.2003-15:00:00 14.1936 11.17.2003-16:00:00 14.1936 11.17.2003-17:00:00 14.1936 11.17.2003-18:00:00 14.1936 11.17.2003-19:00:00 14.1899 11.17.2003-20:00:00 14.1899 11.17.2003-21:00:00 14.1899 11.17.2003-22:00:00 14.1899 11.17.2003-23:00:00 14.1899 11.18.2003-00:00:00 14.1936 11.18.2003-01:00:00 14.2087 11.18.2003-02:00:00 14.2313 11.18.2003-03:00:00 14.2502 11.18.2003-04:00:00 14.2841 11.18.2003-05:00:00 14.3256 11.18.2003-06:00:00 14.4424 11.18.2003-07:00:00 14.5479 11.18.2003-08:00:00 14.6346 11.18.2003-09:00:00 14.7138 11.18.2003-10:00:00 14.8080 11.18.2003-11:00:00 14.9060 11.18.2003-12:00:00 14.9550 11.18.2003-13:00:00 14.9776 11.18.2003-14:00:00 14.9927 11.18.2003-15:00:00 14.9964 11.18.2003-16:00:00 14.9964 11.18.2003-17:00:00 14.9927 11.18.2003-18:00:00 14.9964 11.18.2003-19:00:00 15.0077 11.18.2003-20:00:00 15.0454 11.18.2003-21:00:00 15.1208 11.18.2003-22:00:00 15.1623 11.18.2003-23:00:00 15.2112 11.19.2003-00:00:00 15.2489 11.19.2003-01:00:00 15.2866 11.19.2003-02:00:00 15.3356 11.19.2003-03:00:00 15.3545 11.19.2003-04:00:00 15.3808 11.19.2003-05:00:00 15.4336 11.19.2003-06:00:00 15.4449 11.19.2003-07:00:00 15.4600 11.19.2003-08:00:00 15.4788 11.19.2003-09:00:00 15.5278 11.19.2003-10:00:00 15.5580 11.19.2003-11:00:00 15.5768 11.19.2003-12:00:00 15.5957 11.19.2003-13:00:00 15.5919 11.19.2003-14:00:00 15.5994 11.19.2003-15:00:00 15.6107 11.19.2003-16:00:00 15.6183 11.19.2003-17:00:00 15.6258 11.19.2003-18:00:00 15.6221 11.19.2003-19:00:00 15.6296 11.19.2003-20:00:00 15.6296 11.19.2003-21:00:00 15.6409 11.19.2003-22:00:00 15.6409 11.19.2003-23:00:00 15.6447 11.20.2003-00:00:00 15.6447 11.20.2003-01:00:00 15.6484 11.20.2003-02:00:00 15.6447 11.20.2003-03:00:00 15.6409 11.20.2003-04:00:00 15.6371 11.20.2003-05:00:00 15.6334 11.20.2003-06:00:00 15.6334 11.20.2003-07:00:00 15.6371 11.20.2003-08:00:00 15.6409 11.20.2003-09:00:00 15.6447 11.20.2003-10:00:00 15.6334 11.20.2003-11:00:00 15.6258 11.20.2003-12:00:00 15.6296 11.20.2003-13:00:00 15.6221 11.20.2003-14:00:00 15.6221 11.20.2003-15:00:00 15.6258 11.20.2003-16:00:00 15.6258 11.20.2003-17:00:00 15.6258 11.20.2003-18:00:00 15.6258 11.20.2003-19:00:00 15.6296 11.20.2003-20:00:00 15.6334 11.20.2003-21:00:00 15.6296 11.20.2003-22:00:00 15.6258 11.20.2003-23:00:00 15.6221 11.21.2003-00:00:00 15.6183 11.21.2003-01:00:00 15.6145 11.21.2003-02:00:00 15.6107 11.21.2003-03:00:00 15.6107 11.21.2003-04:00:00 15.6145 11.21.2003-05:00:00 15.6183 11.21.2003-06:00:00 15.6145 11.21.2003-07:00:00 15.6107 11.21.2003-08:00:00 15.6107 11.21.2003-09:00:00 15.6107 11.21.2003-10:00:00 15.6145 11.21.2003-11:00:00 15.6032 11.21.2003-12:00:00 15.5994 11.21.2003-13:00:00 15.5994 11.21.2003-14:00:00 15.5994 11.21.2003-15:00:00 15.5994 11.21.2003-16:00:00 15.6032 11.21.2003-17:00:00 15.6032 11.21.2003-18:00:00 15.5994 11.21.2003-19:00:00 15.5919 11.21.2003-20:00:00 15.5919 11.21.2003-21:00:00 15.5881 11.21.2003-22:00:00 15.5881 11.21.2003-23:00:00 15.5844 11.22.2003-00:00:00 15.5881 11.22.2003-01:00:00 15.5881 11.22.2003-02:00:00 15.5881 11.22.2003-03:00:00 15.5919 11.22.2003-04:00:00 15.5919 11.22.2003-05:00:00 15.5919 11.22.2003-06:00:00 15.5881 11.22.2003-07:00:00 15.5806 11.22.2003-08:00:00 15.5806 11.22.2003-09:00:00 15.5806 11.22.2003-10:00:00 15.5731 11.22.2003-11:00:00 15.5731 11.22.2003-12:00:00 15.5693 11.22.2003-13:00:00 15.5655 11.22.2003-14:00:00 15.5655 11.22.2003-15:00:00 15.5618 11.22.2003-16:00:00 15.5580 11.22.2003-17:00:00 15.5542 11.22.2003-18:00:00 15.5504 11.22.2003-19:00:00 15.5504 11.22.2003-20:00:00 15.5504 11.22.2003-21:00:00 15.5504 11.22.2003-22:00:00 15.5542 11.22.2003-23:00:00 15.5542 11.23.2003-00:00:00 15.5542 11.23.2003-01:00:00 15.5542 11.23.2003-02:00:00 15.5542 11.23.2003-03:00:00 15.5542 11.23.2003-04:00:00 15.5542 11.23.2003-05:00:00 15.5542 11.23.2003-06:00:00 15.5504 11.23.2003-07:00:00 15.5504 11.23.2003-08:00:00 15.5504 11.23.2003-09:00:00 15.5467 11.23.2003-10:00:00 15.5467 11.23.2003-11:00:00 15.5467 11.23.2003-12:00:00 15.5467 11.23.2003-13:00:00 15.5504 11.23.2003-14:00:00 15.5467 11.23.2003-15:00:00 15.5467 11.23.2003-16:00:00 15.5467 11.23.2003-17:00:00 15.5467 11.23.2003-18:00:00 15.5467 11.23.2003-19:00:00 15.5504 11.23.2003-20:00:00 15.5467 11.23.2003-21:00:00 15.5429 11.23.2003-22:00:00 15.5429 11.23.2003-23:00:00 15.5429 11.24.2003-00:00:00 15.5429 11.24.2003-01:00:00 15.5467 11.24.2003-02:00:00 15.5467 11.24.2003-03:00:00 15.5504 11.24.2003-04:00:00 15.5580 11.24.2003-05:00:00 15.5731 11.24.2003-06:00:00 15.5844 11.24.2003-07:00:00 15.5844 11.24.2003-08:00:00 15.5768 11.24.2003-09:00:00 15.5768 11.24.2003-10:00:00 15.5806 11.24.2003-11:00:00 15.5806 11.24.2003-12:00:00 15.5806 11.24.2003-13:00:00 15.5806 11.24.2003-14:00:00 15.5806 11.24.2003-15:00:00 15.5768 11.24.2003-16:00:00 15.5768 11.24.2003-17:00:00 15.5806 11.24.2003-18:00:00 15.5806 11.24.2003-19:00:00 15.5844 11.24.2003-20:00:00 15.5881 11.24.2003-21:00:00 15.5881 11.24.2003-22:00:00 15.5881 11.24.2003-23:00:00 15.5881 11.25.2003-00:00:00 15.5881 11.25.2003-01:00:00 15.5881 11.25.2003-02:00:00 15.5806 11.25.2003-03:00:00 15.5806 11.25.2003-04:00:00 15.5806 11.25.2003-05:00:00 15.5806 11.25.2003-06:00:00 15.5806 11.25.2003-07:00:00 15.5806 11.25.2003-08:00:00 15.5844 11.25.2003-09:00:00 15.5957 11.25.2003-10:00:00 15.6032 11.25.2003-11:00:00 15.6107 11.25.2003-12:00:00 15.6145 11.25.2003-13:00:00 15.6183 11.25.2003-14:00:00 15.6183 11.25.2003-15:00:00 15.6145 11.25.2003-16:00:00 15.6107 11.25.2003-17:00:00 15.6070 11.25.2003-18:00:00 15.6107 11.25.2003-19:00:00 15.6107 11.25.2003-20:00:00 15.6107 11.25.2003-21:00:00 15.6107 11.25.2003-22:00:00 15.6107 11.25.2003-23:00:00 15.6070 11.26.2003-00:00:00 15.6032 11.26.2003-01:00:00 15.6032 11.26.2003-02:00:00 15.6032 11.26.2003-03:00:00 15.6107 11.26.2003-04:00:00 15.6145 11.26.2003-05:00:00 15.6183 11.26.2003-06:00:00 15.6183 11.26.2003-07:00:00 15.6183 11.26.2003-08:00:00 15.6145 11.26.2003-09:00:00 15.6145 11.26.2003-10:00:00 15.6107 11.26.2003-11:00:00 15.6183 11.26.2003-12:00:00 15.6258 11.26.2003-13:00:00 15.6258 11.26.2003-14:00:00 15.6258 11.26.2003-15:00:00 15.6258 11.26.2003-16:00:00 15.6296 11.26.2003-17:00:00 15.6296 11.26.2003-18:00:00 15.6296 11.26.2003-19:00:00 15.6296 11.26.2003-20:00:00 15.6296 11.26.2003-21:00:00 15.6296 11.26.2003-22:00:00 15.6258 11.26.2003-23:00:00 15.6221 11.27.2003-00:00:00 15.6296 11.27.2003-01:00:00 15.6296 11.27.2003-02:00:00 15.6296 11.27.2003-03:00:00 15.6296 11.27.2003-04:00:00 15.6296 11.27.2003-05:00:00 15.6258 11.27.2003-06:00:00 15.6258 11.27.2003-07:00:00 15.6258 11.27.2003-08:00:00 15.6258 11.27.2003-09:00:00 15.6258 11.27.2003-10:00:00 15.6296 11.27.2003-11:00:00 15.6334 11.27.2003-12:00:00 15.6296 11.27.2003-13:00:00 15.6258 11.27.2003-14:00:00 15.6258 11.27.2003-15:00:00 15.6258 11.27.2003-16:00:00 15.6221 11.27.2003-17:00:00 15.6221 11.27.2003-18:00:00 15.6258 11.27.2003-19:00:00 15.6258 11.27.2003-20:00:00 15.6296 11.27.2003-21:00:00 15.6258 11.27.2003-22:00:00 15.6221 11.27.2003-23:00:00 15.6221 11.28.2003-00:00:00 15.6183 11.28.2003-01:00:00 15.6145 11.28.2003-02:00:00 15.6145 11.28.2003-03:00:00 15.6145 11.28.2003-04:00:00 15.6145 11.28.2003-05:00:00 15.6145 11.28.2003-06:00:00 15.6183 11.28.2003-07:00:00 15.6183 11.28.2003-08:00:00 15.6221 11.28.2003-09:00:00 15.6221 11.28.2003-10:00:00 15.6334 11.28.2003-11:00:00 15.6522 11.28.2003-12:00:00 15.6673 11.28.2003-13:00:00 15.6786 11.28.2003-14:00:00 15.6974 11.28.2003-15:00:00 15.7163 11.28.2003-16:00:00 15.7238 11.28.2003-17:00:00 15.7502 11.28.2003-18:00:00 15.7653 11.28.2003-19:00:00 15.7803 11.28.2003-20:00:00 15.8030 11.28.2003-21:00:00 15.8180 11.28.2003-22:00:00 15.8407 11.28.2003-23:00:00 15.8520 11.29.2003-00:00:00 15.8595 11.29.2003-01:00:00 15.8746 11.29.2003-02:00:00 15.8746 11.29.2003-03:00:00 15.8746 11.29.2003-04:00:00 15.8746 11.29.2003-05:00:00 15.8746 11.29.2003-06:00:00 15.8821 11.29.2003-07:00:00 15.8821 11.29.2003-08:00:00 15.8821 11.29.2003-09:00:00 15.8821 11.29.2003-10:00:00 15.8821 11.29.2003-11:00:00 15.8859 11.29.2003-12:00:00 15.8859 11.29.2003-13:00:00 15.8859 11.29.2003-14:00:00 15.8783 11.29.2003-15:00:00 15.8821 11.29.2003-16:00:00 15.8821 11.29.2003-17:00:00 15.8821 11.29.2003-18:00:00 15.8821 11.29.2003-19:00:00 15.8783 11.29.2003-20:00:00 15.8783 11.29.2003-21:00:00 15.8746 11.29.2003-22:00:00 15.8746 11.29.2003-23:00:00 15.8670 11.30.2003-00:00:00 15.8708 11.30.2003-01:00:00 15.8708 11.30.2003-02:00:00 15.8708 11.30.2003-03:00:00 15.8708 11.30.2003-04:00:00 15.8708 11.30.2003-05:00:00 15.8708 11.30.2003-06:00:00 15.8708 11.30.2003-07:00:00 15.8708 11.30.2003-08:00:00 15.8670 11.30.2003-09:00:00 15.8670 11.30.2003-10:00:00 15.8708 11.30.2003-11:00:00 15.8708 11.30.2003-12:00:00 15.8708 11.30.2003-13:00:00 15.8708 11.30.2003-14:00:00 15.8708 11.30.2003-15:00:00 15.8708 11.30.2003-16:00:00 15.8708 11.30.2003-17:00:00 15.8708 11.30.2003-18:00:00 15.8708 11.30.2003-19:00:00 15.8708 11.30.2003-20:00:00 15.8633 11.30.2003-21:00:00 15.8633 11.30.2003-22:00:00 15.8633 11.30.2003-23:00:00 15.8633 12.01.2003-00:00:00 15.8633 12.01.2003-01:00:00 15.8633 12.01.2003-02:00:00 15.8557 12.01.2003-03:00:00 15.8520 12.01.2003-04:00:00 15.8520 12.01.2003-05:00:00 15.8482 12.01.2003-06:00:00 15.8482 12.01.2003-07:00:00 15.8482 12.01.2003-08:00:00 15.8482 12.01.2003-09:00:00 15.8369 12.01.2003-10:00:00 15.8369 12.01.2003-11:00:00 15.8369 12.01.2003-12:00:00 15.8369 12.01.2003-13:00:00 15.8557 12.01.2003-14:00:00 15.8633 12.01.2003-15:00:00 15.8670 12.01.2003-16:00:00 15.8670 12.01.2003-17:00:00 15.8670 12.01.2003-18:00:00 15.8670 12.01.2003-19:00:00 15.8633 12.01.2003-20:00:00 15.8633 12.01.2003-21:00:00 15.8633 12.01.2003-22:00:00 15.8670 12.01.2003-23:00:00 15.8670 12.02.2003-00:00:00 15.8670 12.02.2003-01:00:00 15.8670 12.02.2003-02:00:00 15.8670 12.02.2003-03:00:00 15.8708 12.02.2003-04:00:00 15.8670 12.02.2003-05:00:00 15.8633 12.02.2003-06:00:00 15.8633 12.02.2003-07:00:00 15.8633 12.02.2003-08:00:00 15.8595 12.02.2003-09:00:00 15.8557 12.02.2003-10:00:00 15.8557 12.02.2003-11:00:00 15.8557 12.02.2003-12:00:00 15.8557 12.02.2003-13:00:00 15.8557 12.02.2003-14:00:00 15.8633 12.02.2003-15:00:00 15.8633 12.02.2003-16:00:00 15.8633 12.02.2003-17:00:00 15.8670 12.02.2003-18:00:00 15.8670 12.02.2003-19:00:00 15.8670 12.02.2003-20:00:00 15.8746 12.02.2003-21:00:00 15.8746 12.02.2003-22:00:00 15.8783 12.02.2003-23:00:00 15.8821 12.03.2003-00:00:00 15.9010 12.03.2003-01:00:00 15.9123 12.03.2003-02:00:00 15.9386 12.03.2003-03:00:00 15.9575 12.03.2003-04:00:00 15.9613 12.03.2003-05:00:00 15.9876 12.03.2003-06:00:00 16.0027 12.03.2003-07:00:00 16.0065 12.03.2003-08:00:00 16.0065 12.03.2003-09:00:00 16.0065 12.03.2003-10:00:00 16.0065 12.03.2003-11:00:00 16.0065 12.03.2003-12:00:00 16.0027 12.03.2003-13:00:00 16.0027 12.03.2003-14:00:00 16.0027 12.03.2003-15:00:00 15.9989 12.03.2003-16:00:00 15.9989 12.03.2003-17:00:00 15.9989 12.03.2003-18:00:00 15.9952 12.03.2003-19:00:00 15.9914 12.03.2003-20:00:00 15.9914 12.03.2003-21:00:00 15.9876 12.03.2003-22:00:00 15.9876 12.03.2003-23:00:00 15.9876 12.04.2003-00:00:00 15.9876 12.04.2003-01:00:00 15.9876 12.04.2003-02:00:00 15.9876 12.04.2003-03:00:00 15.9914 12.04.2003-04:00:00 15.9914 12.04.2003-05:00:00 15.9914 12.04.2003-06:00:00 15.9914 12.04.2003-07:00:00 15.9952 12.04.2003-08:00:00 15.9952 12.04.2003-09:00:00 15.9914 12.04.2003-10:00:00 15.9914 12.04.2003-11:00:00 15.9914 12.04.2003-12:00:00 15.9914 12.04.2003-13:00:00 15.9914 12.04.2003-14:00:00 15.9876 12.04.2003-15:00:00 15.9876 12.04.2003-16:00:00 15.9876 12.04.2003-17:00:00 15.9876 12.04.2003-18:00:00 15.9876 12.04.2003-19:00:00 15.9876 12.04.2003-20:00:00 15.9876 12.04.2003-21:00:00 15.9914 12.04.2003-22:00:00 15.9989 12.04.2003-23:00:00 16.0103 12.05.2003-00:00:00 16.0253 12.05.2003-01:00:00 16.0442 12.05.2003-02:00:00 16.0706 12.05.2003-03:00:00 16.1195 12.05.2003-04:00:00 16.1610 12.05.2003-05:00:00 16.1685 12.05.2003-06:00:00 16.1685 12.05.2003-07:00:00 16.1799 12.05.2003-08:00:00 16.1799 12.05.2003-09:00:00 16.1799 12.05.2003-10:00:00 16.1761 12.05.2003-11:00:00 16.1761 12.05.2003-12:00:00 16.1799 12.05.2003-13:00:00 16.1799 12.05.2003-14:00:00 16.1799 12.05.2003-15:00:00 16.1799 12.05.2003-16:00:00 16.1874 12.05.2003-17:00:00 16.1912 12.05.2003-18:00:00 16.1949 12.05.2003-19:00:00 16.1949 12.05.2003-20:00:00 16.1987 12.05.2003-21:00:00 16.1987 12.05.2003-22:00:00 16.2138 12.05.2003-23:00:00 16.2213 12.06.2003-00:00:00 16.2288 12.06.2003-01:00:00 16.2326 12.06.2003-02:00:00 16.2590 12.06.2003-03:00:00 16.2665 12.06.2003-04:00:00 16.2703 12.06.2003-05:00:00 16.2816 12.06.2003-06:00:00 16.2967 12.06.2003-07:00:00 16.3118 12.06.2003-08:00:00 16.3381 12.06.2003-09:00:00 16.4701 12.06.2003-10:00:00 16.5341 12.06.2003-11:00:00 16.5643 12.06.2003-12:00:00 16.5680 12.06.2003-13:00:00 16.5794 12.06.2003-14:00:00 16.5794 12.06.2003-15:00:00 16.5794 12.06.2003-16:00:00 16.5756 12.06.2003-17:00:00 16.5756 12.06.2003-18:00:00 16.5756 12.06.2003-19:00:00 16.5794 12.06.2003-20:00:00 16.5831 12.06.2003-21:00:00 16.5907 12.06.2003-22:00:00 16.6020 12.06.2003-23:00:00 16.6472 12.07.2003-00:00:00 16.7000 12.07.2003-01:00:00 16.7226 12.07.2003-02:00:00 16.7490 12.07.2003-03:00:00 16.7565 12.07.2003-04:00:00 16.7829 12.07.2003-05:00:00 16.7942 12.07.2003-06:00:00 16.7942 12.07.2003-07:00:00 16.7942 12.07.2003-08:00:00 16.7904 12.07.2003-09:00:00 16.7904 12.07.2003-10:00:00 16.7904 12.07.2003-11:00:00 16.7979 12.07.2003-12:00:00 16.8017 12.07.2003-13:00:00 16.8017 12.07.2003-14:00:00 16.8093 12.07.2003-15:00:00 16.8658 12.07.2003-16:00:00 16.8922 12.07.2003-17:00:00 16.8959 12.07.2003-18:00:00 16.8922 12.07.2003-19:00:00 16.8884 12.07.2003-20:00:00 16.8922 12.07.2003-21:00:00 16.8922 12.07.2003-22:00:00 16.8922 12.07.2003-23:00:00 16.8997 12.08.2003-00:00:00 16.8959 12.08.2003-01:00:00 16.8922 12.08.2003-02:00:00 16.8922 12.08.2003-03:00:00 16.8884 12.08.2003-04:00:00 16.8922 12.08.2003-05:00:00 16.8884 12.08.2003-06:00:00 16.8809 12.08.2003-07:00:00 16.8846 12.08.2003-08:00:00 16.8846 12.08.2003-09:00:00 16.8846 12.08.2003-10:00:00 16.8884 12.08.2003-11:00:00 16.8884 12.08.2003-12:00:00 16.8809 12.08.2003-13:00:00 16.8809 12.08.2003-14:00:00 16.8771 12.08.2003-15:00:00 16.8733 12.08.2003-16:00:00 16.8733 12.08.2003-17:00:00 16.8733 12.08.2003-18:00:00 16.8658 12.08.2003-19:00:00 16.8658 12.08.2003-20:00:00 16.8658 12.08.2003-21:00:00 16.8658 12.08.2003-22:00:00 16.8658 12.08.2003-23:00:00 16.8658 12.09.2003-00:00:00 16.8545 12.09.2003-01:00:00 16.8545 12.09.2003-02:00:00 16.8507 12.09.2003-03:00:00 16.8507 12.09.2003-04:00:00 16.8545 12.09.2003-05:00:00 16.8545 12.09.2003-06:00:00 16.8545 12.09.2003-07:00:00 16.8507 12.09.2003-08:00:00 16.8545 12.09.2003-09:00:00 16.8583 12.09.2003-10:00:00 16.8583 12.09.2003-11:00:00 16.8583 12.09.2003-12:00:00 16.8583 12.09.2003-13:00:00 16.8545 12.09.2003-14:00:00 16.8583 12.09.2003-15:00:00 16.8620 12.09.2003-16:00:00 16.8620 12.09.2003-17:00:00 16.8620 12.09.2003-18:00:00 16.8583 12.09.2003-19:00:00 16.8469 12.09.2003-20:00:00 16.8432 12.09.2003-21:00:00 16.8432 12.09.2003-22:00:00 16.8432 12.09.2003-23:00:00 16.8545 12.10.2003-00:00:00 16.8507 12.10.2003-01:00:00 16.8394 12.10.2003-02:00:00 16.8356 12.10.2003-03:00:00 16.8319 12.10.2003-04:00:00 16.8281 12.10.2003-05:00:00 16.8281 12.10.2003-06:00:00 16.8319 12.10.2003-07:00:00 16.8281 12.10.2003-08:00:00 16.8319 12.10.2003-09:00:00 16.8319 12.10.2003-10:00:00 16.8356 12.10.2003-11:00:00 16.8319 12.10.2003-12:00:00 16.8319 12.10.2003-13:00:00 16.8356 12.10.2003-14:00:00 16.8281 12.10.2003-15:00:00 16.8243 12.10.2003-16:00:00 16.8243 12.10.2003-17:00:00 16.8243 12.10.2003-18:00:00 16.8130 12.10.2003-19:00:00 16.8130 12.10.2003-20:00:00 16.8168 12.10.2003-21:00:00 16.8243 12.10.2003-22:00:00 16.8319 12.10.2003-23:00:00 16.8356 12.11.2003-00:00:00 16.8394 12.11.2003-01:00:00 16.8545 12.11.2003-02:00:00 16.8658 12.11.2003-03:00:00 16.8771 12.11.2003-04:00:00 16.8922 12.11.2003-05:00:00 16.8922 12.11.2003-06:00:00 16.8959 12.11.2003-07:00:00 16.8922 12.11.2003-08:00:00 16.8884 12.11.2003-09:00:00 16.8884 12.11.2003-10:00:00 16.8884 12.11.2003-11:00:00 16.8846 12.11.2003-12:00:00 16.8809 12.11.2003-13:00:00 16.8809 12.11.2003-14:00:00 16.8771 12.11.2003-15:00:00 16.8809 12.11.2003-16:00:00 16.8771 12.11.2003-17:00:00 16.8809 12.11.2003-18:00:00 16.8809 12.11.2003-19:00:00 16.8846 12.11.2003-20:00:00 16.8846 12.11.2003-21:00:00 16.8809 12.11.2003-22:00:00 16.8809 12.11.2003-23:00:00 16.8771 12.12.2003-00:00:00 16.8771 12.12.2003-01:00:00 16.8771 12.12.2003-02:00:00 16.8922 12.12.2003-03:00:00 16.8959 12.12.2003-04:00:00 16.8997 12.12.2003-05:00:00 16.8997 12.12.2003-06:00:00 16.9110 12.12.2003-07:00:00 16.9299 12.12.2003-08:00:00 16.9336 12.12.2003-09:00:00 16.9638 12.12.2003-10:00:00 16.9902 12.12.2003-11:00:00 17.0090 12.12.2003-12:00:00 17.0165 12.12.2003-13:00:00 17.0203 12.12.2003-14:00:00 17.0241 12.12.2003-15:00:00 17.0241 12.12.2003-16:00:00 17.0279 12.12.2003-17:00:00 17.0542 12.12.2003-18:00:00 17.0693 12.12.2003-19:00:00 17.0693 12.12.2003-20:00:00 17.0768 12.12.2003-21:00:00 17.0731 12.12.2003-22:00:00 17.0768 12.12.2003-23:00:00 17.0768 12.13.2003-00:00:00 17.0768 12.13.2003-01:00:00 17.0731 12.13.2003-02:00:00 17.0768 12.13.2003-03:00:00 17.0768 12.13.2003-04:00:00 17.0768 12.13.2003-05:00:00 17.0768 12.13.2003-06:00:00 17.0768 12.13.2003-07:00:00 17.0806 12.13.2003-08:00:00 17.0844 12.13.2003-09:00:00 17.0844 12.13.2003-10:00:00 17.0844 12.13.2003-11:00:00 17.0844 12.13.2003-12:00:00 17.1070 12.13.2003-13:00:00 17.1447 12.13.2003-14:00:00 17.1786 12.13.2003-15:00:00 17.1786 12.13.2003-16:00:00 17.1824 12.13.2003-17:00:00 17.1786 12.13.2003-18:00:00 17.1786 12.13.2003-19:00:00 17.1786 12.13.2003-20:00:00 17.1824 12.13.2003-21:00:00 17.1786 12.13.2003-22:00:00 17.1824 12.13.2003-23:00:00 17.1824 12.14.2003-00:00:00 17.1824 12.14.2003-01:00:00 17.1786 12.14.2003-02:00:00 17.1748 12.14.2003-03:00:00 17.1748 12.14.2003-04:00:00 17.1711 12.14.2003-05:00:00 17.1711 12.14.2003-06:00:00 17.1635 12.14.2003-07:00:00 17.1635 12.14.2003-08:00:00 17.1598 12.14.2003-09:00:00 17.1598 12.14.2003-10:00:00 17.1598 12.14.2003-11:00:00 17.1598 12.14.2003-12:00:00 17.1598 12.14.2003-13:00:00 17.1598 12.14.2003-14:00:00 17.1598 12.14.2003-15:00:00 17.1598 12.14.2003-16:00:00 17.1598 12.14.2003-17:00:00 17.1522 12.14.2003-18:00:00 17.1522 12.14.2003-19:00:00 17.1522 12.14.2003-20:00:00 17.1560 12.14.2003-21:00:00 17.1560 12.14.2003-22:00:00 17.1485 12.14.2003-23:00:00 17.1560 12.15.2003-00:00:00 17.1560 12.15.2003-01:00:00 17.1560 12.15.2003-02:00:00 17.1598 12.15.2003-03:00:00 17.1598 12.15.2003-04:00:00 17.1598 12.15.2003-05:00:00 17.1598 12.15.2003-06:00:00 17.1635 12.15.2003-07:00:00 17.1673 12.15.2003-08:00:00 17.1673 12.15.2003-09:00:00 17.1635 12.15.2003-10:00:00 17.1673 12.15.2003-11:00:00 17.1673 12.15.2003-12:00:00 17.1635 12.15.2003-13:00:00 17.1598 12.15.2003-14:00:00 17.1560 12.15.2003-15:00:00 17.1560 12.15.2003-16:00:00 17.1560 12.15.2003-17:00:00 17.1522 12.15.2003-18:00:00 17.1560 12.15.2003-19:00:00 17.1598 12.15.2003-20:00:00 17.1635 12.15.2003-21:00:00 17.1635 12.15.2003-22:00:00 17.1635 12.15.2003-23:00:00 17.1522 12.16.2003-00:00:00 17.1485 12.16.2003-01:00:00 17.1485 12.16.2003-02:00:00 17.1485 12.16.2003-03:00:00 17.1447 12.16.2003-04:00:00 17.1409 12.16.2003-05:00:00 17.1371 12.16.2003-06:00:00 17.1371 12.16.2003-07:00:00 17.1334 12.16.2003-08:00:00 17.1334 12.16.2003-09:00:00 17.1258 12.16.2003-10:00:00 17.1296 12.16.2003-11:00:00 17.1296 12.16.2003-12:00:00 17.1334 12.16.2003-13:00:00 17.1409 12.16.2003-14:00:00 17.1409 12.16.2003-15:00:00 17.1409 12.16.2003-16:00:00 17.1409 12.16.2003-17:00:00 17.1447 12.16.2003-18:00:00 17.1447 12.16.2003-19:00:00 17.1560 12.16.2003-20:00:00 17.1635 12.16.2003-21:00:00 17.1861 12.16.2003-22:00:00 17.1899 12.16.2003-23:00:00 17.1975 12.17.2003-00:00:00 17.2314 12.17.2003-01:00:00 17.2540 12.17.2003-02:00:00 17.2578 12.17.2003-03:00:00 17.2615 12.17.2003-04:00:00 17.2615 12.17.2003-05:00:00 17.2615 12.17.2003-06:00:00 17.2615 12.17.2003-07:00:00 17.2615 12.17.2003-08:00:00 17.2615 12.17.2003-09:00:00 17.2653 12.17.2003-10:00:00 17.2653 12.17.2003-11:00:00 17.2653 12.17.2003-12:00:00 17.2653 12.17.2003-13:00:00 17.2653 12.17.2003-14:00:00 17.2615 12.17.2003-15:00:00 17.2615 12.17.2003-16:00:00 17.2615 12.17.2003-17:00:00 17.2615 12.17.2003-18:00:00 17.2615 12.17.2003-19:00:00 17.2615 12.17.2003-20:00:00 17.2578 12.17.2003-21:00:00 17.2540 12.17.2003-22:00:00 17.2540 12.17.2003-23:00:00 17.2502 12.18.2003-00:00:00 17.2502 12.18.2003-01:00:00 17.2502 12.18.2003-02:00:00 17.2502 12.18.2003-03:00:00 17.2502 12.18.2003-04:00:00 17.2464 12.18.2003-05:00:00 17.2427 12.18.2003-06:00:00 17.2389 12.18.2003-07:00:00 17.2427 12.18.2003-08:00:00 17.2427 12.18.2003-09:00:00 17.2427 12.18.2003-10:00:00 17.2389 12.18.2003-11:00:00 17.2389 12.18.2003-12:00:00 17.2389 12.18.2003-13:00:00 17.2389 12.18.2003-14:00:00 17.2389 12.18.2003-15:00:00 17.2314 12.18.2003-16:00:00 17.2351 12.18.2003-17:00:00 17.2314 12.18.2003-18:00:00 17.2314 12.18.2003-19:00:00 17.2314 12.18.2003-20:00:00 17.2314 12.18.2003-21:00:00 17.2276 12.18.2003-22:00:00 17.2201 12.18.2003-23:00:00 17.2201 12.19.2003-00:00:00 17.2125 12.19.2003-01:00:00 17.2088 12.19.2003-02:00:00 17.2050 12.19.2003-03:00:00 17.2050 12.19.2003-04:00:00 17.2050 12.19.2003-05:00:00 17.2050 12.19.2003-06:00:00 17.2050 12.19.2003-07:00:00 17.2050 12.19.2003-08:00:00 17.2050 12.19.2003-09:00:00 17.2050 12.19.2003-10:00:00 17.2050 12.19.2003-11:00:00 17.2050 12.19.2003-12:00:00 17.2050 12.19.2003-13:00:00 17.1975 12.19.2003-14:00:00 17.1937 12.19.2003-15:00:00 17.1937 12.19.2003-16:00:00 17.1899 12.19.2003-17:00:00 17.1861 12.19.2003-18:00:00 17.1861 12.19.2003-19:00:00 17.1861 12.19.2003-20:00:00 17.1861 12.19.2003-21:00:00 17.1861 12.19.2003-22:00:00 17.1861 12.19.2003-23:00:00 17.1861 12.20.2003-00:00:00 17.1861 12.20.2003-01:00:00 17.1861 12.20.2003-02:00:00 17.1861 12.20.2003-03:00:00 17.1861 12.20.2003-04:00:00 17.1861 12.20.2003-05:00:00 17.1861 12.20.2003-06:00:00 17.1861 12.20.2003-07:00:00 17.1861 12.20.2003-08:00:00 17.1899 12.20.2003-09:00:00 17.1899 12.20.2003-10:00:00 17.1899 12.20.2003-11:00:00 17.1861 12.20.2003-12:00:00 17.1861 12.20.2003-13:00:00 17.1861 12.20.2003-14:00:00 17.1861 12.20.2003-15:00:00 17.1861 12.20.2003-16:00:00 17.1861 12.20.2003-17:00:00 17.1786 12.20.2003-18:00:00 17.1748 12.20.2003-19:00:00 17.1748 12.20.2003-20:00:00 17.1748 12.20.2003-21:00:00 17.1748 12.20.2003-22:00:00 17.1748 12.20.2003-23:00:00 17.1748 12.21.2003-00:00:00 17.1711 12.21.2003-01:00:00 17.1673 12.21.2003-02:00:00 17.1673 12.21.2003-03:00:00 17.1673 12.21.2003-04:00:00 17.1824 12.21.2003-05:00:00 17.1824 12.21.2003-06:00:00 17.1824 12.21.2003-07:00:00 17.1824 12.21.2003-08:00:00 17.1748 12.21.2003-09:00:00 17.1748 12.21.2003-10:00:00 17.1748 12.21.2003-11:00:00 17.1748 12.21.2003-12:00:00 17.1748 12.21.2003-13:00:00 17.1748 12.21.2003-14:00:00 17.1748 12.21.2003-15:00:00 17.1748 12.21.2003-16:00:00 17.1711 12.21.2003-17:00:00 17.1711 12.21.2003-18:00:00 17.1635 12.21.2003-19:00:00 17.1635 12.21.2003-20:00:00 17.1635 12.21.2003-21:00:00 17.1560 12.21.2003-22:00:00 17.1522 12.21.2003-23:00:00 17.1522 12.22.2003-00:00:00 17.1522 12.22.2003-01:00:00 17.1485 12.22.2003-02:00:00 17.1485 12.22.2003-03:00:00 17.1485 12.22.2003-04:00:00 17.1485 12.22.2003-05:00:00 17.1485 12.22.2003-06:00:00 17.1485 12.22.2003-07:00:00 17.1485 12.22.2003-08:00:00 17.1447 12.22.2003-09:00:00 17.1409 12.22.2003-10:00:00 17.1334 12.22.2003-11:00:00 17.1334 12.22.2003-12:00:00 17.1334 12.22.2003-13:00:00 17.1334 12.22.2003-14:00:00 17.1371 12.22.2003-15:00:00 17.1334 12.22.2003-16:00:00 17.1296 12.22.2003-17:00:00 17.1296 12.22.2003-18:00:00 17.1296 12.22.2003-19:00:00 17.1221 12.22.2003-20:00:00 17.1145 12.22.2003-21:00:00 17.1145 12.22.2003-22:00:00 17.1145 12.22.2003-23:00:00 17.1145 12.23.2003-00:00:00 17.1145 12.23.2003-01:00:00 17.1145 12.23.2003-02:00:00 17.1145 12.23.2003-03:00:00 17.1145 12.23.2003-04:00:00 17.1145 12.23.2003-05:00:00 17.1108 12.23.2003-06:00:00 17.1108 12.23.2003-07:00:00 17.1070 12.23.2003-08:00:00 17.1070 12.23.2003-09:00:00 17.1070 12.23.2003-10:00:00 17.1070 12.23.2003-11:00:00 17.0995 12.23.2003-12:00:00 17.0995 12.23.2003-13:00:00 17.0995 12.23.2003-14:00:00 17.0957 12.23.2003-15:00:00 17.0919 12.23.2003-16:00:00 17.0919 12.23.2003-17:00:00 17.0919 12.23.2003-18:00:00 17.0919 12.23.2003-19:00:00 17.0957 12.23.2003-20:00:00 17.1108 12.23.2003-21:00:00 17.1183 12.23.2003-22:00:00 17.1334 12.23.2003-23:00:00 17.1409 12.24.2003-00:00:00 17.1560 12.24.2003-01:00:00 17.1711 12.24.2003-02:00:00 17.1711 12.24.2003-03:00:00 17.1711 12.24.2003-04:00:00 17.1711 12.24.2003-05:00:00 17.1711 12.24.2003-06:00:00 17.1711 12.24.2003-07:00:00 17.1673 12.24.2003-08:00:00 17.1711 12.24.2003-09:00:00 17.1711 12.24.2003-10:00:00 17.2050 12.24.2003-11:00:00 17.2427 12.24.2003-12:00:00 17.2728 12.24.2003-13:00:00 17.2917 12.24.2003-14:00:00 17.2917 12.24.2003-15:00:00 17.2954 12.24.2003-16:00:00 17.2954 12.24.2003-17:00:00 17.2879 12.24.2003-18:00:00 17.2879 12.24.2003-19:00:00 17.2841 12.24.2003-20:00:00 17.2992 12.24.2003-21:00:00 17.3218 12.24.2003-22:00:00 17.3294 12.24.2003-23:00:00 17.3595 12.25.2003-00:00:00 17.3633 12.25.2003-01:00:00 17.3671 12.25.2003-02:00:00 17.3784 12.25.2003-03:00:00 17.3972 12.25.2003-04:00:00 17.4010 12.25.2003-05:00:00 17.4010 12.25.2003-06:00:00 17.4010 12.25.2003-07:00:00 17.4010 12.25.2003-08:00:00 17.3934 12.25.2003-09:00:00 17.3934 12.25.2003-10:00:00 17.3859 12.25.2003-11:00:00 17.3897 12.25.2003-12:00:00 17.3897 12.25.2003-13:00:00 17.3897 12.25.2003-14:00:00 17.3934 12.25.2003-15:00:00 17.3972 12.25.2003-16:00:00 17.3972 12.25.2003-17:00:00 17.3934 12.25.2003-18:00:00 17.3934 12.25.2003-19:00:00 17.3934 12.25.2003-20:00:00 17.3934 12.25.2003-21:00:00 17.3934 12.25.2003-22:00:00 17.3972 12.25.2003-23:00:00 17.3934 12.26.2003-00:00:00 17.3934 12.26.2003-01:00:00 17.3934 12.26.2003-02:00:00 17.3934 12.26.2003-03:00:00 17.3934 12.26.2003-04:00:00 17.3934 12.26.2003-05:00:00 17.3972 12.26.2003-06:00:00 17.3897 12.26.2003-07:00:00 17.3821 12.26.2003-08:00:00 17.3784 12.26.2003-09:00:00 17.3784 12.26.2003-10:00:00 17.3821 12.26.2003-11:00:00 17.3784 12.26.2003-12:00:00 17.3784 12.26.2003-13:00:00 17.3784 12.26.2003-14:00:00 17.3784 12.26.2003-15:00:00 17.3784 12.26.2003-16:00:00 17.3784 12.26.2003-17:00:00 17.3784 12.26.2003-18:00:00 17.3784 12.26.2003-19:00:00 17.3784 12.26.2003-20:00:00 17.3784 12.26.2003-21:00:00 17.3821 12.26.2003-22:00:00 17.3784 12.26.2003-23:00:00 17.3784 12.27.2003-00:00:00 17.3784 12.27.2003-01:00:00 17.3821 12.27.2003-02:00:00 17.3821 12.27.2003-03:00:00 17.3784 12.27.2003-04:00:00 17.3746 12.27.2003-05:00:00 17.3746 12.27.2003-06:00:00 17.3746 12.27.2003-07:00:00 17.3784 12.27.2003-08:00:00 17.3859 12.27.2003-09:00:00 17.4085 12.27.2003-10:00:00 17.4424 12.27.2003-11:00:00 17.4424 12.27.2003-12:00:00 17.4349 12.27.2003-13:00:00 17.4311 12.27.2003-14:00:00 17.4349 12.27.2003-15:00:00 17.4349 12.27.2003-16:00:00 17.4387 12.27.2003-17:00:00 17.4500 12.27.2003-18:00:00 17.4613 12.27.2003-19:00:00 17.4914 12.27.2003-20:00:00 17.5216 12.27.2003-21:00:00 17.5630 12.27.2003-22:00:00 17.5743 12.27.2003-23:00:00 17.5932 12.28.2003-00:00:00 17.6120 12.28.2003-01:00:00 17.6120 12.28.2003-02:00:00 17.6120 12.28.2003-03:00:00 17.6196 12.28.2003-04:00:00 17.6196 12.28.2003-05:00:00 17.6196 12.28.2003-06:00:00 17.6233 12.28.2003-07:00:00 17.6309 12.28.2003-08:00:00 17.6271 12.28.2003-09:00:00 17.6233 12.28.2003-10:00:00 17.6196 12.28.2003-11:00:00 17.6196 12.28.2003-12:00:00 17.6196 12.28.2003-13:00:00 17.6158 12.28.2003-14:00:00 17.6158 12.28.2003-15:00:00 17.6120 12.28.2003-16:00:00 17.6120 12.28.2003-17:00:00 17.6083 12.28.2003-18:00:00 17.6083 12.28.2003-19:00:00 17.6007 12.28.2003-20:00:00 17.5932 12.28.2003-21:00:00 17.5856 12.28.2003-22:00:00 17.5819 12.28.2003-23:00:00 17.5819 12.29.2003-00:00:00 17.5819 12.29.2003-01:00:00 17.5819 12.29.2003-02:00:00 17.5819 12.29.2003-03:00:00 17.5819 12.29.2003-04:00:00 17.5781 12.29.2003-05:00:00 17.5781 12.29.2003-06:00:00 17.5743 12.29.2003-07:00:00 17.5743 12.29.2003-08:00:00 17.5743 12.29.2003-09:00:00 17.5743 12.29.2003-10:00:00 17.5743 12.29.2003-11:00:00 17.5743 12.29.2003-12:00:00 17.5706 12.29.2003-13:00:00 17.5706 12.29.2003-14:00:00 17.5743 12.29.2003-15:00:00 17.5706 12.29.2003-16:00:00 17.5706 12.29.2003-17:00:00 17.5706 12.29.2003-18:00:00 17.5668 12.29.2003-19:00:00 17.5593 12.29.2003-20:00:00 17.5555 12.29.2003-21:00:00 17.5517 12.29.2003-22:00:00 17.5442 12.29.2003-23:00:00 17.5442 12.30.2003-00:00:00 17.5442 12.30.2003-01:00:00 17.5442 12.30.2003-02:00:00 17.5442 12.30.2003-03:00:00 17.5442 12.30.2003-04:00:00 17.5442 12.30.2003-05:00:00 17.5442 12.30.2003-06:00:00 17.5442 12.30.2003-07:00:00 17.5404 12.30.2003-08:00:00 17.5404 12.30.2003-09:00:00 17.5329 12.30.2003-10:00:00 17.5329 12.30.2003-11:00:00 17.5329 12.30.2003-12:00:00 17.5291 12.30.2003-13:00:00 17.5253 12.30.2003-14:00:00 17.5253 12.30.2003-15:00:00 17.5253 12.30.2003-16:00:00 17.5253 12.30.2003-17:00:00 17.5140 12.30.2003-18:00:00 17.5140 12.30.2003-19:00:00 17.5140 12.30.2003-20:00:00 17.5140 12.30.2003-21:00:00 17.5140 12.30.2003-22:00:00 17.5103 12.30.2003-23:00:00 17.5103 12.31.2003-00:00:00 17.5103 12.31.2003-01:00:00 17.5103 12.31.2003-02:00:00 17.5027 12.31.2003-03:00:00 17.4990 12.31.2003-04:00:00 17.4990 12.31.2003-05:00:00 17.4990 12.31.2003-06:00:00 17.4990 12.31.2003-07:00:00 17.5065 12.31.2003-08:00:00 17.5065 12.31.2003-09:00:00 17.5103 12.31.2003-10:00:00 17.5140 12.31.2003-11:00:00 17.5140 12.31.2003-12:00:00 17.5140 12.31.2003-13:00:00 17.5140 12.31.2003-14:00:00 17.5140 12.31.2003-15:00:00 17.5178 12.31.2003-16:00:00 17.5178 12.31.2003-17:00:00 17.5178 12.31.2003-18:00:00 17.5140 12.31.2003-19:00:00 17.5140 12.31.2003-20:00:00 17.5140 12.31.2003-21:00:00 17.5140 12.31.2003-22:00:00 17.5140 12.31.2003-23:00:00 17.5103 01.01.2004-00:00:00 17.5140 01.01.2004-01:00:00 17.5103 01.01.2004-02:00:00 17.5140 01.01.2004-03:00:00 17.5140 01.01.2004-04:00:00 17.5178 01.01.2004-05:00:00 17.5140 01.01.2004-06:00:00 17.5140 01.01.2004-07:00:00 17.5140 01.01.2004-08:00:00 17.5140 01.01.2004-09:00:00 17.5140 01.01.2004-10:00:00 17.5103 01.01.2004-11:00:00 17.5103 01.01.2004-12:00:00 17.5103 01.01.2004-13:00:00 17.5103 01.01.2004-14:00:00 17.5103 01.01.2004-15:00:00 17.4952 01.01.2004-16:00:00 17.4952 01.01.2004-17:00:00 17.4952 01.01.2004-18:00:00 17.4952 01.01.2004-19:00:00 17.4914 01.01.2004-20:00:00 17.4914 01.01.2004-21:00:00 17.4877 01.01.2004-22:00:00 17.4877 01.01.2004-23:00:00 17.4801 01.02.2004-00:00:00 17.4801 01.02.2004-01:00:00 17.4801 01.02.2004-02:00:00 17.4801 01.02.2004-03:00:00 17.4801 01.02.2004-04:00:00 17.4764 01.02.2004-05:00:00 17.4764 01.02.2004-06:00:00 17.4764 01.02.2004-07:00:00 17.4764 01.02.2004-08:00:00 17.4688 01.02.2004-09:00:00 17.4688 01.02.2004-10:00:00 17.4650 01.02.2004-11:00:00 17.4650 01.02.2004-12:00:00 17.4650 01.02.2004-13:00:00 17.4650 01.02.2004-14:00:00 17.4650 01.02.2004-15:00:00 17.4650 01.02.2004-16:00:00 17.4650 01.02.2004-17:00:00 17.4613 01.02.2004-18:00:00 17.4575 01.02.2004-19:00:00 17.4575 01.02.2004-20:00:00 17.4575 01.02.2004-21:00:00 17.4575 01.02.2004-22:00:00 17.4537 01.02.2004-23:00:00 17.4462 01.03.2004-00:00:00 17.4424 01.03.2004-01:00:00 17.4424 01.03.2004-02:00:00 17.4424 01.03.2004-03:00:00 17.4424 01.03.2004-04:00:00 17.4424 01.03.2004-05:00:00 17.4424 01.03.2004-06:00:00 17.4387 01.03.2004-07:00:00 17.4349 01.03.2004-08:00:00 17.4387 01.03.2004-09:00:00 17.4311 01.03.2004-10:00:00 17.4349 01.03.2004-11:00:00 17.4311 01.03.2004-12:00:00 17.4311 01.03.2004-13:00:00 17.4311 01.03.2004-14:00:00 17.4311 01.03.2004-15:00:00 17.4274 01.03.2004-16:00:00 17.4274 01.03.2004-17:00:00 17.4274 01.03.2004-18:00:00 17.4274 01.03.2004-19:00:00 17.4198 01.03.2004-20:00:00 17.4198 01.03.2004-21:00:00 17.4198 01.03.2004-22:00:00 17.4198 01.03.2004-23:00:00 17.4198 01.04.2004-00:00:00 17.4198 01.04.2004-01:00:00 17.4198 01.04.2004-02:00:00 17.4123 01.04.2004-03:00:00 17.4123 01.04.2004-04:00:00 17.4085 01.04.2004-05:00:00 17.4047 01.04.2004-06:00:00 17.4010 01.04.2004-07:00:00 17.3934 01.04.2004-08:00:00 17.3897 01.04.2004-09:00:00 17.3897 01.04.2004-10:00:00 17.3859 01.04.2004-11:00:00 17.3784 01.04.2004-12:00:00 17.3784 01.04.2004-13:00:00 17.3784 01.04.2004-14:00:00 17.3708 01.04.2004-15:00:00 17.3708 01.04.2004-16:00:00 17.3633 01.04.2004-17:00:00 17.3633 01.04.2004-18:00:00 17.3595 01.04.2004-19:00:00 17.3595 01.04.2004-20:00:00 17.3557 01.04.2004-21:00:00 17.3520 01.04.2004-22:00:00 17.3482 01.04.2004-23:00:00 17.3520 01.05.2004-00:00:00 17.3482 01.05.2004-01:00:00 17.3482 01.05.2004-02:00:00 17.3444 01.05.2004-03:00:00 17.3407 01.05.2004-04:00:00 17.3369 01.05.2004-05:00:00 17.3369 01.05.2004-06:00:00 17.3294 01.05.2004-07:00:00 17.3294 01.05.2004-08:00:00 17.3218 01.05.2004-09:00:00 17.3218 01.05.2004-10:00:00 17.3105 01.05.2004-11:00:00 17.3105 01.05.2004-12:00:00 17.3105 01.05.2004-13:00:00 17.3067 01.05.2004-14:00:00 17.3067 01.05.2004-15:00:00 17.3067 01.05.2004-16:00:00 17.3030 01.05.2004-17:00:00 17.3030 01.05.2004-18:00:00 17.2992 01.05.2004-19:00:00 17.2954 01.05.2004-20:00:00 17.2954 01.05.2004-21:00:00 17.2954 01.05.2004-22:00:00 17.2954 01.05.2004-23:00:00 17.2917 01.06.2004-00:00:00 17.2879 01.06.2004-01:00:00 17.2841 01.06.2004-02:00:00 17.2841 01.06.2004-03:00:00 17.2841 01.06.2004-04:00:00 17.2841 01.06.2004-05:00:00 17.2917 01.06.2004-06:00:00 17.2917 01.06.2004-07:00:00 17.3067 01.06.2004-08:00:00 17.3143 01.06.2004-09:00:00 17.3256 01.06.2004-10:00:00 17.3557 01.06.2004-11:00:00 17.4311 01.06.2004-12:00:00 17.4726 01.06.2004-13:00:00 17.5442 01.06.2004-14:00:00 17.5819 01.06.2004-15:00:00 17.6045 01.06.2004-16:00:00 17.6196 01.06.2004-17:00:00 17.6309 01.06.2004-18:00:00 17.6346 01.06.2004-19:00:00 17.6460 01.06.2004-20:00:00 17.6573 01.06.2004-21:00:00 17.6648 01.06.2004-22:00:00 17.6686 01.06.2004-23:00:00 17.6686 01.07.2004-00:00:00 17.6761 01.07.2004-01:00:00 17.6836 01.07.2004-02:00:00 17.6912 01.07.2004-03:00:00 17.6987 01.07.2004-04:00:00 17.7100 01.07.2004-05:00:00 17.7251 01.07.2004-06:00:00 17.7628 01.07.2004-07:00:00 17.8118 01.07.2004-08:00:00 17.8306 01.07.2004-09:00:00 17.8796 01.07.2004-10:00:00 17.9098 01.07.2004-11:00:00 17.9324 01.07.2004-12:00:00 17.9927 01.07.2004-13:00:00 18.0341 01.07.2004-14:00:00 18.0417 01.07.2004-15:00:00 18.0530 01.07.2004-16:00:00 18.0605 01.07.2004-17:00:00 18.0568 01.07.2004-18:00:00 18.0568 01.07.2004-19:00:00 18.0643 01.07.2004-20:00:00 18.0869 01.07.2004-21:00:00 18.1284 01.07.2004-22:00:00 18.1548 01.07.2004-23:00:00 18.1623 01.08.2004-00:00:00 18.1736 01.08.2004-01:00:00 18.1774 01.08.2004-02:00:00 18.1924 01.08.2004-03:00:00 18.2151 01.08.2004-04:00:00 18.2414 01.08.2004-05:00:00 18.2490 01.08.2004-06:00:00 18.2527 01.08.2004-07:00:00 18.2603 01.08.2004-08:00:00 18.2867 01.08.2004-09:00:00 18.3130 01.08.2004-10:00:00 18.3470 01.08.2004-11:00:00 18.4261 01.08.2004-12:00:00 18.4638 01.08.2004-13:00:00 18.4789 01.08.2004-14:00:00 18.4977 01.08.2004-15:00:00 18.4977 01.08.2004-16:00:00 18.5015 01.08.2004-17:00:00 18.5128 01.08.2004-18:00:00 18.5316 01.08.2004-19:00:00 18.5316 01.08.2004-20:00:00 18.5354 01.08.2004-21:00:00 18.5316 01.08.2004-22:00:00 18.5316 01.08.2004-23:00:00 18.5354 01.09.2004-00:00:00 18.5354 01.09.2004-01:00:00 18.5392 01.09.2004-02:00:00 18.5543 01.09.2004-03:00:00 18.5919 01.09.2004-04:00:00 18.6334 01.09.2004-05:00:00 18.6937 01.09.2004-06:00:00 18.7163 01.09.2004-07:00:00 18.7691 01.09.2004-08:00:00 18.8369 01.09.2004-09:00:00 18.9123 01.09.2004-10:00:00 18.9613 01.09.2004-11:00:00 19.0141 01.09.2004-12:00:00 19.0442 01.09.2004-13:00:00 19.0970 01.09.2004-14:00:00 19.1535 01.09.2004-15:00:00 19.1874 01.09.2004-16:00:00 19.2025 01.09.2004-17:00:00 19.2515 01.09.2004-18:00:00 19.2930 01.09.2004-19:00:00 19.3382 01.09.2004-20:00:00 19.3834 01.09.2004-21:00:00 19.4362 01.09.2004-22:00:00 19.4626 01.09.2004-23:00:00 19.4852 01.10.2004-00:00:00 19.5078 01.10.2004-01:00:00 19.5304 01.10.2004-02:00:00 19.5530 01.10.2004-03:00:00 19.5605 01.10.2004-04:00:00 19.5681 01.10.2004-05:00:00 19.5794 01.10.2004-06:00:00 19.5832 01.10.2004-07:00:00 19.5794 01.10.2004-08:00:00 19.5832 01.10.2004-09:00:00 19.5832 01.10.2004-10:00:00 19.5945 01.10.2004-11:00:00 19.6020 01.10.2004-12:00:00 19.6020 01.10.2004-13:00:00 19.6058 01.10.2004-14:00:00 19.6133 01.10.2004-15:00:00 19.6058 01.10.2004-16:00:00 19.6020 01.10.2004-17:00:00 19.6020 01.10.2004-18:00:00 19.6020 01.10.2004-19:00:00 19.6020 01.10.2004-20:00:00 19.6095 01.10.2004-21:00:00 19.6095 01.10.2004-22:00:00 19.6058 01.10.2004-23:00:00 19.6208 01.11.2004-00:00:00 19.6208 01.11.2004-01:00:00 19.6171 01.11.2004-02:00:00 19.6133 01.11.2004-03:00:00 19.6171 01.11.2004-04:00:00 19.6171 01.11.2004-05:00:00 19.6133 01.11.2004-06:00:00 19.6133 01.11.2004-07:00:00 19.6133 01.11.2004-08:00:00 19.6095 01.11.2004-09:00:00 19.6095 01.11.2004-10:00:00 19.6095 01.11.2004-11:00:00 19.6058 01.11.2004-12:00:00 19.5982 01.11.2004-13:00:00 19.5945 01.11.2004-14:00:00 19.5945 01.11.2004-15:00:00 19.5907 01.11.2004-16:00:00 19.5832 01.11.2004-17:00:00 19.5719 01.11.2004-18:00:00 19.5719 01.11.2004-19:00:00 19.5568 01.11.2004-20:00:00 19.5530 01.11.2004-21:00:00 19.5417 01.11.2004-22:00:00 19.5266 01.11.2004-23:00:00 19.5266 01.12.2004-00:00:00 19.5191 01.12.2004-01:00:00 19.5191 01.12.2004-02:00:00 19.5040 01.12.2004-03:00:00 19.5040 01.12.2004-04:00:00 19.4927 01.12.2004-05:00:00 19.4889 01.12.2004-06:00:00 19.4927 01.12.2004-07:00:00 19.4927 01.12.2004-08:00:00 19.4927 01.12.2004-09:00:00 19.4852 01.12.2004-10:00:00 19.4701 01.12.2004-11:00:00 19.4626 01.12.2004-12:00:00 19.4550 01.12.2004-13:00:00 19.4475 01.12.2004-14:00:00 19.4362 01.12.2004-15:00:00 19.4249 01.12.2004-16:00:00 19.4211 01.12.2004-17:00:00 19.4173 01.12.2004-18:00:00 19.4023 01.12.2004-19:00:00 19.3985 01.12.2004-20:00:00 19.3947 01.12.2004-21:00:00 19.3759 01.12.2004-22:00:00 19.3759 01.12.2004-23:00:00 19.3872 01.13.2004-00:00:00 19.3947 01.13.2004-01:00:00 19.3985 01.13.2004-02:00:00 19.4060 01.13.2004-03:00:00 19.4098 01.13.2004-04:00:00 19.4060 01.13.2004-05:00:00 19.4023 01.13.2004-06:00:00 19.3947 01.13.2004-07:00:00 19.3947 01.13.2004-08:00:00 19.3947 01.13.2004-09:00:00 19.3909 01.13.2004-10:00:00 19.3985 01.13.2004-11:00:00 19.3834 01.13.2004-12:00:00 19.3683 01.13.2004-13:00:00 19.3646 01.13.2004-14:00:00 19.3683 01.13.2004-15:00:00 19.3646 01.13.2004-16:00:00 19.3646 01.13.2004-17:00:00 19.3570 01.13.2004-18:00:00 19.3608 01.13.2004-19:00:00 19.3533 01.13.2004-20:00:00 19.3420 01.13.2004-21:00:00 19.3344 01.13.2004-22:00:00 19.3344 01.13.2004-23:00:00 19.3231 01.14.2004-00:00:00 19.3193 01.14.2004-01:00:00 19.3193 01.14.2004-02:00:00 19.3231 01.14.2004-03:00:00 19.3118 01.14.2004-04:00:00 19.3156 01.14.2004-05:00:00 19.3118 01.14.2004-06:00:00 19.3080 01.14.2004-07:00:00 19.2967 01.14.2004-08:00:00 19.2967 01.14.2004-09:00:00 19.2930 01.14.2004-10:00:00 19.2930 01.14.2004-11:00:00 19.2892 01.14.2004-12:00:00 19.2779 01.14.2004-13:00:00 19.2703 01.14.2004-14:00:00 19.2741 01.14.2004-15:00:00 19.2741 01.14.2004-16:00:00 19.2779 01.14.2004-17:00:00 19.2967 01.14.2004-18:00:00 19.3005 01.14.2004-19:00:00 19.3306 01.14.2004-20:00:00 19.3570 01.14.2004-21:00:00 19.3872 01.14.2004-22:00:00 19.4173 01.14.2004-23:00:00 19.4512 01.15.2004-00:00:00 19.4701 01.15.2004-01:00:00 19.4701 01.15.2004-02:00:00 19.4739 01.15.2004-03:00:00 19.4889 01.15.2004-04:00:00 19.4965 01.15.2004-05:00:00 19.5040 01.15.2004-06:00:00 19.5040 01.15.2004-07:00:00 19.5116 01.15.2004-08:00:00 19.5191 01.15.2004-09:00:00 19.5191 01.15.2004-10:00:00 19.5191 01.15.2004-11:00:00 19.5153 01.15.2004-12:00:00 19.5116 01.15.2004-13:00:00 19.5116 01.15.2004-14:00:00 19.5153 01.15.2004-15:00:00 19.5229 01.15.2004-16:00:00 19.5229 01.15.2004-17:00:00 19.5229 01.15.2004-18:00:00 19.5191 01.15.2004-19:00:00 19.5191 01.15.2004-20:00:00 19.5229 01.15.2004-21:00:00 19.5229 01.15.2004-22:00:00 19.5153 01.15.2004-23:00:00 19.5116 01.16.2004-00:00:00 19.5153 01.16.2004-01:00:00 19.5040 01.16.2004-02:00:00 19.4965 01.16.2004-03:00:00 19.4965 01.16.2004-04:00:00 19.4927 01.16.2004-05:00:00 19.4965 01.16.2004-06:00:00 19.4889 01.16.2004-07:00:00 19.4852 01.16.2004-08:00:00 19.4776 01.16.2004-09:00:00 19.4701 01.16.2004-10:00:00 19.4701 01.16.2004-11:00:00 19.4701 01.16.2004-12:00:00 19.4663 01.16.2004-13:00:00 19.4588 01.16.2004-14:00:00 19.4588 01.16.2004-15:00:00 19.4588 01.16.2004-16:00:00 19.4550 01.16.2004-17:00:00 19.4475 01.16.2004-18:00:00 19.4475 01.16.2004-19:00:00 19.4512 01.16.2004-20:00:00 19.4475 01.16.2004-21:00:00 19.4512 01.16.2004-22:00:00 19.4512 01.16.2004-23:00:00 19.4475 01.17.2004-00:00:00 19.4324 01.17.2004-01:00:00 19.4211 01.17.2004-02:00:00 19.4211 01.17.2004-03:00:00 19.4098 01.17.2004-04:00:00 19.4098 01.17.2004-05:00:00 19.4023 01.17.2004-06:00:00 19.4023 01.17.2004-07:00:00 19.4060 01.17.2004-08:00:00 19.3985 01.17.2004-09:00:00 19.3947 01.17.2004-10:00:00 19.3985 01.17.2004-11:00:00 19.4023 01.17.2004-12:00:00 19.3985 01.17.2004-13:00:00 19.3909 01.17.2004-14:00:00 19.3909 01.17.2004-15:00:00 19.3834 01.17.2004-16:00:00 19.3721 01.17.2004-17:00:00 19.3721 01.17.2004-18:00:00 19.3646 01.17.2004-19:00:00 19.3608 01.17.2004-20:00:00 19.3570 01.17.2004-21:00:00 19.3570 01.17.2004-22:00:00 19.3457 01.17.2004-23:00:00 19.3420 01.18.2004-00:00:00 19.3420 01.18.2004-01:00:00 19.3344 01.18.2004-02:00:00 19.3344 01.18.2004-03:00:00 19.3344 01.18.2004-04:00:00 19.3344 01.18.2004-05:00:00 19.3306 01.18.2004-06:00:00 19.3269 01.18.2004-07:00:00 19.3231 01.18.2004-08:00:00 19.3269 01.18.2004-09:00:00 19.3231 01.18.2004-10:00:00 19.3231 01.18.2004-11:00:00 19.3382 01.18.2004-12:00:00 19.3420 01.18.2004-13:00:00 19.3420 01.18.2004-14:00:00 19.3344 01.18.2004-15:00:00 19.3382 01.18.2004-16:00:00 19.3420 01.18.2004-17:00:00 19.3533 01.18.2004-18:00:00 19.3533 01.18.2004-19:00:00 19.3457 01.18.2004-20:00:00 19.3533 01.18.2004-21:00:00 19.3495 01.18.2004-22:00:00 19.3495 01.18.2004-23:00:00 19.3344 01.19.2004-00:00:00 19.3269 01.19.2004-01:00:00 19.3269 01.19.2004-02:00:00 19.3231 01.19.2004-03:00:00 19.3231 01.19.2004-04:00:00 19.3156 01.19.2004-05:00:00 19.3156 01.19.2004-06:00:00 19.3156 01.19.2004-07:00:00 19.3193 01.19.2004-08:00:00 19.3306 01.19.2004-09:00:00 19.3382 01.19.2004-10:00:00 19.3344 01.19.2004-11:00:00 19.3457 01.19.2004-12:00:00 19.3872 01.19.2004-13:00:00 19.4211 01.19.2004-14:00:00 19.4437 01.19.2004-15:00:00 19.4550 01.19.2004-16:00:00 19.4588 01.19.2004-17:00:00 19.4626 01.19.2004-18:00:00 19.4739 01.19.2004-19:00:00 19.4739 01.19.2004-20:00:00 19.4739 01.19.2004-21:00:00 19.4739 01.19.2004-22:00:00 19.4663 01.19.2004-23:00:00 19.4626 01.20.2004-00:00:00 19.4626 01.20.2004-01:00:00 19.4626 01.20.2004-02:00:00 19.4550 01.20.2004-03:00:00 19.4550 01.20.2004-04:00:00 19.4512 01.20.2004-05:00:00 19.4475 01.20.2004-06:00:00 19.4437 01.20.2004-07:00:00 19.4475 01.20.2004-08:00:00 19.4475 01.20.2004-09:00:00 19.4437 01.20.2004-10:00:00 19.4437 01.20.2004-11:00:00 19.4437 01.20.2004-12:00:00 19.4475 01.20.2004-13:00:00 19.4437 01.20.2004-14:00:00 19.4362 01.20.2004-15:00:00 19.4286 01.20.2004-16:00:00 19.4173 01.20.2004-17:00:00 19.4136 01.20.2004-18:00:00 19.4136 01.20.2004-19:00:00 19.4060 01.20.2004-20:00:00 19.3985 01.20.2004-21:00:00 19.3909 01.20.2004-22:00:00 19.3947 01.20.2004-23:00:00 19.3947 01.21.2004-00:00:00 19.3834 01.21.2004-01:00:00 19.3796 01.21.2004-02:00:00 19.3759 01.21.2004-03:00:00 19.3759 01.21.2004-04:00:00 19.3721 01.21.2004-05:00:00 19.3721 01.21.2004-06:00:00 19.3608 01.21.2004-07:00:00 19.3457 01.21.2004-08:00:00 19.3382 01.21.2004-09:00:00 19.3344 01.21.2004-10:00:00 19.3269 01.21.2004-11:00:00 19.3269 01.21.2004-12:00:00 19.3269 01.21.2004-13:00:00 19.3231 01.21.2004-14:00:00 19.3080 01.21.2004-15:00:00 19.3043 01.21.2004-16:00:00 19.2967 01.21.2004-17:00:00 19.2892 01.21.2004-18:00:00 19.2817 01.21.2004-19:00:00 19.2817 01.21.2004-20:00:00 19.2817 01.21.2004-21:00:00 19.2779 01.21.2004-22:00:00 19.2779 01.21.2004-23:00:00 19.2779 01.22.2004-00:00:00 19.2703 01.22.2004-01:00:00 19.2703 01.22.2004-02:00:00 19.2703 01.22.2004-03:00:00 19.2666 01.22.2004-04:00:00 19.2628 01.22.2004-05:00:00 19.2666 01.22.2004-06:00:00 19.2628 01.22.2004-07:00:00 19.2628 01.22.2004-08:00:00 19.2628 01.22.2004-09:00:00 19.2628 01.22.2004-10:00:00 19.2553 01.22.2004-11:00:00 19.2553 01.22.2004-12:00:00 19.2515 01.22.2004-13:00:00 19.2515 01.22.2004-14:00:00 19.2364 01.22.2004-15:00:00 19.2251 01.22.2004-16:00:00 19.2213 01.22.2004-17:00:00 19.2176 01.22.2004-18:00:00 19.2025 01.22.2004-19:00:00 19.2025 01.22.2004-20:00:00 19.2025 01.22.2004-21:00:00 19.1950 01.22.2004-22:00:00 19.1912 01.22.2004-23:00:00 19.1912 01.23.2004-00:00:00 19.1912 01.23.2004-01:00:00 19.1874 01.23.2004-02:00:00 19.1799 01.23.2004-03:00:00 19.1799 01.23.2004-04:00:00 19.1761 01.23.2004-05:00:00 19.1724 01.23.2004-06:00:00 19.1686 01.23.2004-07:00:00 19.1686 01.23.2004-08:00:00 19.1686 01.23.2004-09:00:00 19.1610 01.23.2004-10:00:00 19.1610 01.23.2004-11:00:00 19.1535 01.23.2004-12:00:00 19.1535 01.23.2004-13:00:00 19.1497 01.23.2004-14:00:00 19.1535 01.23.2004-15:00:00 19.1573 01.23.2004-16:00:00 19.1610 01.23.2004-17:00:00 19.1761 01.23.2004-18:00:00 19.1912 01.23.2004-19:00:00 19.1912 01.23.2004-20:00:00 19.1950 01.23.2004-21:00:00 19.1874 01.23.2004-22:00:00 19.1837 01.23.2004-23:00:00 19.1799 01.24.2004-00:00:00 19.1686 01.24.2004-01:00:00 19.1648 01.24.2004-02:00:00 19.1573 01.24.2004-03:00:00 19.1573 01.24.2004-04:00:00 19.1573 01.24.2004-05:00:00 19.1497 01.24.2004-06:00:00 19.1535 01.24.2004-07:00:00 19.1535 01.24.2004-08:00:00 19.1497 01.24.2004-09:00:00 19.1460 01.24.2004-10:00:00 19.1384 01.24.2004-11:00:00 19.1384 01.24.2004-12:00:00 19.1384 01.24.2004-13:00:00 19.1347 01.24.2004-14:00:00 19.1347 01.24.2004-15:00:00 19.1309 01.24.2004-16:00:00 19.1309 01.24.2004-17:00:00 19.1309 01.24.2004-18:00:00 19.1271 01.24.2004-19:00:00 19.1196 01.24.2004-20:00:00 19.1196 01.24.2004-21:00:00 19.1158 01.24.2004-22:00:00 19.1083 01.24.2004-23:00:00 19.1083 01.25.2004-00:00:00 19.1045 01.25.2004-01:00:00 19.1007 01.25.2004-02:00:00 19.1007 01.25.2004-03:00:00 19.0970 01.25.2004-04:00:00 19.0894 01.25.2004-05:00:00 19.0857 01.25.2004-06:00:00 19.0819 01.25.2004-07:00:00 19.0781 01.25.2004-08:00:00 19.0744 01.25.2004-09:00:00 19.0744 01.25.2004-10:00:00 19.0781 01.25.2004-11:00:00 19.0631 01.25.2004-12:00:00 19.0631 01.25.2004-13:00:00 19.0593 01.25.2004-14:00:00 19.0480 01.25.2004-15:00:00 19.0442 01.25.2004-16:00:00 19.0480 01.25.2004-17:00:00 19.0442 01.25.2004-18:00:00 19.0404 01.25.2004-19:00:00 19.0404 01.25.2004-20:00:00 19.0367 01.25.2004-21:00:00 19.0367 01.25.2004-22:00:00 19.0329 01.25.2004-23:00:00 19.0291 01.26.2004-00:00:00 19.0254 01.26.2004-01:00:00 19.0216 01.26.2004-02:00:00 19.0216 01.26.2004-03:00:00 19.0216 01.26.2004-04:00:00 19.0178 01.26.2004-05:00:00 19.0141 01.26.2004-06:00:00 19.0141 01.26.2004-07:00:00 19.0141 01.26.2004-08:00:00 19.0141 01.26.2004-09:00:00 19.0141 01.26.2004-10:00:00 19.0141 01.26.2004-11:00:00 19.0141 01.26.2004-12:00:00 19.0141 01.26.2004-13:00:00 19.0103 01.26.2004-14:00:00 19.0103 01.26.2004-15:00:00 19.0028 01.26.2004-16:00:00 18.9914 01.26.2004-17:00:00 18.9877 01.26.2004-18:00:00 18.9839 01.26.2004-19:00:00 18.9801 01.26.2004-20:00:00 18.9801 01.26.2004-21:00:00 18.9801 01.26.2004-22:00:00 18.9801 01.26.2004-23:00:00 18.9764 01.27.2004-00:00:00 18.9688 01.27.2004-01:00:00 18.9613 01.27.2004-02:00:00 18.9613 01.27.2004-03:00:00 18.9575 01.27.2004-04:00:00 18.9462 01.27.2004-05:00:00 18.9462 01.27.2004-06:00:00 18.9424 01.27.2004-07:00:00 18.9424 01.27.2004-08:00:00 18.9349 01.27.2004-09:00:00 18.9349 01.27.2004-10:00:00 18.9311 01.27.2004-11:00:00 18.9274 01.27.2004-12:00:00 18.9274 01.27.2004-13:00:00 18.9198 01.27.2004-14:00:00 18.9161 01.27.2004-15:00:00 18.9123 01.27.2004-16:00:00 18.9123 01.27.2004-17:00:00 18.9048 01.27.2004-18:00:00 18.9048 01.27.2004-19:00:00 18.8859 01.27.2004-20:00:00 18.8821 01.27.2004-21:00:00 18.8784 01.27.2004-22:00:00 18.8784 01.27.2004-23:00:00 18.8746 01.28.2004-00:00:00 18.8746 01.28.2004-01:00:00 18.8746 01.28.2004-02:00:00 18.8746 01.28.2004-03:00:00 18.8746 01.28.2004-04:00:00 18.8746 01.28.2004-05:00:00 18.8671 01.28.2004-06:00:00 18.8633 01.28.2004-07:00:00 18.8671 01.28.2004-08:00:00 18.8708 01.28.2004-09:00:00 18.8784 01.28.2004-10:00:00 18.8859 01.28.2004-11:00:00 18.9048 01.28.2004-12:00:00 18.9274 01.28.2004-13:00:00 18.9349 01.28.2004-14:00:00 18.9349 01.28.2004-15:00:00 18.9311 01.28.2004-16:00:00 18.9311 01.28.2004-17:00:00 18.9236 01.28.2004-18:00:00 18.9236 01.28.2004-19:00:00 18.9236 01.28.2004-20:00:00 18.9198 01.28.2004-21:00:00 18.9198 01.28.2004-22:00:00 18.9123 01.28.2004-23:00:00 18.9123 01.29.2004-00:00:00 18.9161 01.29.2004-01:00:00 18.9198 01.29.2004-02:00:00 18.9198 01.29.2004-03:00:00 18.9198 01.29.2004-04:00:00 18.9198 01.29.2004-05:00:00 18.9198 01.29.2004-06:00:00 18.9161 01.29.2004-07:00:00 18.9123 01.29.2004-08:00:00 18.9085 01.29.2004-09:00:00 18.9010 01.29.2004-10:00:00 18.8935 01.29.2004-11:00:00 18.8897 01.29.2004-12:00:00 18.8897 01.29.2004-13:00:00 18.8897 01.29.2004-14:00:00 18.8897 01.29.2004-15:00:00 18.8897 01.29.2004-16:00:00 18.8897 01.29.2004-17:00:00 18.9048 01.29.2004-18:00:00 18.9085 01.29.2004-19:00:00 18.9274 01.29.2004-20:00:00 18.9424 01.29.2004-21:00:00 18.9500 01.29.2004-22:00:00 18.9801 01.29.2004-23:00:00 19.0141 01.30.2004-00:00:00 19.0442 01.30.2004-01:00:00 19.1196 01.30.2004-02:00:00 19.2251 01.30.2004-03:00:00 19.3080 01.30.2004-04:00:00 19.3909 01.30.2004-05:00:00 19.4776 01.30.2004-06:00:00 19.5530 01.30.2004-07:00:00 19.5832 01.30.2004-08:00:00 19.6322 01.30.2004-09:00:00 19.6585 01.30.2004-10:00:00 19.7075 01.30.2004-11:00:00 19.7377 01.30.2004-12:00:00 19.7452 01.30.2004-13:00:00 19.7528 01.30.2004-14:00:00 19.7565 01.30.2004-15:00:00 19.7565 01.30.2004-16:00:00 19.7791 01.30.2004-17:00:00 19.7678 01.30.2004-18:00:00 19.7716 01.30.2004-19:00:00 19.7678 01.30.2004-20:00:00 19.7641 01.30.2004-21:00:00 19.7678 01.30.2004-22:00:00 19.7716 01.30.2004-23:00:00 19.7641 01.31.2004-00:00:00 19.7641 01.31.2004-01:00:00 19.7641 01.31.2004-02:00:00 19.7641 01.31.2004-03:00:00 19.7678 01.31.2004-04:00:00 19.7678 01.31.2004-05:00:00 19.7641 01.31.2004-06:00:00 19.7565 01.31.2004-07:00:00 19.7528 01.31.2004-08:00:00 19.7490 01.31.2004-09:00:00 19.7490 01.31.2004-10:00:00 19.7490 01.31.2004-11:00:00 19.7490 01.31.2004-12:00:00 19.7452 01.31.2004-13:00:00 19.7452 01.31.2004-14:00:00 19.7452 01.31.2004-15:00:00 19.7377 01.31.2004-16:00:00 19.7264 01.31.2004-17:00:00 19.7151 01.31.2004-18:00:00 19.7075 01.31.2004-19:00:00 19.7113 01.31.2004-20:00:00 19.7038 01.31.2004-21:00:00 19.7038 01.31.2004-22:00:00 19.6962 01.31.2004-23:00:00 19.6962 02.01.2004-00:00:00 19.7000 02.01.2004-01:00:00 19.7038 02.01.2004-02:00:00 19.7415 02.01.2004-03:00:00 19.7565 02.01.2004-04:00:00 19.7565 02.01.2004-05:00:00 19.7565 02.01.2004-06:00:00 19.7603 02.01.2004-07:00:00 19.7565 02.01.2004-08:00:00 19.7565 02.01.2004-09:00:00 19.7528 02.01.2004-10:00:00 19.7565 02.01.2004-11:00:00 19.7490 02.01.2004-12:00:00 19.7490 02.01.2004-13:00:00 19.7377 02.01.2004-14:00:00 19.7339 02.01.2004-15:00:00 19.7377 02.01.2004-16:00:00 19.7377 02.01.2004-17:00:00 19.7339 02.01.2004-18:00:00 19.7301 02.01.2004-19:00:00 19.7301 02.01.2004-20:00:00 19.7301 02.01.2004-21:00:00 19.7301 02.01.2004-22:00:00 19.7264 02.01.2004-23:00:00 19.7264 02.02.2004-00:00:00 19.7264 02.02.2004-01:00:00 19.7151 02.02.2004-02:00:00 19.7075 02.02.2004-03:00:00 19.7000 02.02.2004-04:00:00 19.7000 02.02.2004-05:00:00 19.7000 02.02.2004-06:00:00 19.6849 02.02.2004-07:00:00 19.6812 02.02.2004-08:00:00 19.6812 02.02.2004-09:00:00 19.6698 02.02.2004-10:00:00 19.6623 02.02.2004-11:00:00 19.6623 02.02.2004-12:00:00 19.6585 02.02.2004-13:00:00 19.6548 02.02.2004-14:00:00 19.6548 02.02.2004-15:00:00 19.6510 02.02.2004-16:00:00 19.6510 02.02.2004-17:00:00 19.6585 02.02.2004-18:00:00 19.6548 02.02.2004-19:00:00 19.6887 02.02.2004-20:00:00 19.7000 02.02.2004-21:00:00 19.6925 02.02.2004-22:00:00 19.6849 02.02.2004-23:00:00 19.6812 02.03.2004-00:00:00 19.6812 02.03.2004-01:00:00 19.6812 02.03.2004-02:00:00 19.6774 02.03.2004-03:00:00 19.6661 02.03.2004-04:00:00 19.6661 02.03.2004-05:00:00 19.6548 02.03.2004-06:00:00 19.6510 02.03.2004-07:00:00 19.6472 02.03.2004-08:00:00 19.6435 02.03.2004-09:00:00 19.6435 02.03.2004-10:00:00 19.6397 02.03.2004-11:00:00 19.6359 02.03.2004-12:00:00 19.6359 02.03.2004-13:00:00 19.6246 02.03.2004-14:00:00 19.6246 02.03.2004-15:00:00 19.6208 02.03.2004-16:00:00 19.6208 02.03.2004-17:00:00 19.6246 02.03.2004-18:00:00 19.6171 02.03.2004-19:00:00 19.6133 02.03.2004-20:00:00 19.6095 02.03.2004-21:00:00 19.6095 02.03.2004-22:00:00 19.6020 02.03.2004-23:00:00 19.6020 02.04.2004-00:00:00 19.6020 02.04.2004-01:00:00 19.5982 02.04.2004-02:00:00 19.5982 02.04.2004-03:00:00 19.5982 02.04.2004-04:00:00 19.5982 02.04.2004-05:00:00 19.5982 02.04.2004-06:00:00 19.5907 02.04.2004-07:00:00 19.5832 02.04.2004-08:00:00 19.5794 02.04.2004-09:00:00 19.5756 02.04.2004-10:00:00 19.5756 02.04.2004-11:00:00 19.5756 02.04.2004-12:00:00 19.5756 02.04.2004-13:00:00 19.5681 02.04.2004-14:00:00 19.5605 02.04.2004-15:00:00 19.5530 02.04.2004-16:00:00 19.5492 02.04.2004-17:00:00 19.5455 02.04.2004-18:00:00 19.5417 02.04.2004-19:00:00 19.5417 02.04.2004-20:00:00 19.5379 02.04.2004-21:00:00 19.5342 02.04.2004-22:00:00 19.5342 02.04.2004-23:00:00 19.5266 02.05.2004-00:00:00 19.5266 02.05.2004-01:00:00 19.5229 02.05.2004-02:00:00 19.5191 02.05.2004-03:00:00 19.5116 02.05.2004-04:00:00 19.5078 02.05.2004-05:00:00 19.5002 02.05.2004-06:00:00 19.4927 02.05.2004-07:00:00 19.4889 02.05.2004-08:00:00 19.4814 02.05.2004-09:00:00 19.4814 02.05.2004-10:00:00 19.4776 02.05.2004-11:00:00 19.4701 02.05.2004-12:00:00 19.4626 02.05.2004-13:00:00 19.4626 02.05.2004-14:00:00 19.4588 02.05.2004-15:00:00 19.4512 02.05.2004-16:00:00 19.4475 02.05.2004-17:00:00 19.4399 02.05.2004-18:00:00 19.4399 02.05.2004-19:00:00 19.4399 02.05.2004-20:00:00 19.4399 02.05.2004-21:00:00 19.4362 02.05.2004-22:00:00 19.4286 02.05.2004-23:00:00 19.4286 02.06.2004-00:00:00 19.4249 02.06.2004-01:00:00 19.4249 02.06.2004-02:00:00 19.4173 02.06.2004-03:00:00 19.4136 02.06.2004-04:00:00 19.4136 02.06.2004-05:00:00 19.4098 02.06.2004-06:00:00 19.4060 02.06.2004-07:00:00 19.3947 02.06.2004-08:00:00 19.3947 02.06.2004-09:00:00 19.3947 02.06.2004-10:00:00 19.3909 02.06.2004-11:00:00 19.4023 02.06.2004-12:00:00 19.4173 02.06.2004-13:00:00 19.5040 02.06.2004-14:00:00 19.5492 02.06.2004-15:00:00 19.5832 02.06.2004-16:00:00 19.6058 02.06.2004-17:00:00 19.6472 02.06.2004-18:00:00 19.6849 02.06.2004-19:00:00 19.7038 02.06.2004-20:00:00 19.7075 02.06.2004-21:00:00 19.7188 02.06.2004-22:00:00 19.7113 02.06.2004-23:00:00 19.7113 02.07.2004-00:00:00 19.7113 02.07.2004-01:00:00 19.7113 02.07.2004-02:00:00 19.7188 02.07.2004-03:00:00 19.7188 02.07.2004-04:00:00 19.7188 02.07.2004-05:00:00 19.7151 02.07.2004-06:00:00 19.7151 02.07.2004-07:00:00 19.7113 02.07.2004-08:00:00 19.7113 02.07.2004-09:00:00 19.7075 02.07.2004-10:00:00 19.7038 02.07.2004-11:00:00 19.7075 02.07.2004-12:00:00 19.7000 02.07.2004-13:00:00 19.7000 02.07.2004-14:00:00 19.6962 02.07.2004-15:00:00 19.6925 02.07.2004-16:00:00 19.6849 02.07.2004-17:00:00 19.6774 02.07.2004-18:00:00 19.6774 02.07.2004-19:00:00 19.6774 02.07.2004-20:00:00 19.6774 02.07.2004-21:00:00 19.6698 02.07.2004-22:00:00 19.6698 02.07.2004-23:00:00 19.6623 02.08.2004-00:00:00 19.6510 02.08.2004-01:00:00 19.6510 02.08.2004-02:00:00 19.6510 02.08.2004-03:00:00 19.6510 02.08.2004-04:00:00 19.6397 02.08.2004-05:00:00 19.6397 02.08.2004-06:00:00 19.6359 02.08.2004-07:00:00 19.6359 02.08.2004-08:00:00 19.6322 02.08.2004-09:00:00 19.6246 02.08.2004-10:00:00 19.6246 02.08.2004-11:00:00 19.6171 02.08.2004-12:00:00 19.6171 02.08.2004-13:00:00 19.6095 02.08.2004-14:00:00 19.6020 02.08.2004-15:00:00 19.6020 02.08.2004-16:00:00 19.5982 02.08.2004-17:00:00 19.5982 02.08.2004-18:00:00 19.5907 02.08.2004-19:00:00 19.5907 02.08.2004-20:00:00 19.5945 02.08.2004-21:00:00 19.5945 02.08.2004-22:00:00 19.5869 02.08.2004-23:00:00 19.5832 02.09.2004-00:00:00 19.5756 02.09.2004-01:00:00 19.5719 02.09.2004-02:00:00 19.5719 02.09.2004-03:00:00 19.5681 02.09.2004-04:00:00 19.5605 02.09.2004-05:00:00 19.5568 02.09.2004-06:00:00 19.5568 02.09.2004-07:00:00 19.5530 02.09.2004-08:00:00 19.5530 02.09.2004-09:00:00 19.5492 02.09.2004-10:00:00 19.5455 02.09.2004-11:00:00 19.5342 02.09.2004-12:00:00 19.5342 02.09.2004-13:00:00 19.5304 02.09.2004-14:00:00 19.5191 02.09.2004-15:00:00 19.5191 02.09.2004-16:00:00 19.5040 02.09.2004-17:00:00 19.5040 02.09.2004-18:00:00 19.5040 02.09.2004-19:00:00 19.5040 02.09.2004-20:00:00 19.5002 02.09.2004-21:00:00 19.4965 02.09.2004-22:00:00 19.4889 02.09.2004-23:00:00 19.4814 02.10.2004-00:00:00 19.4776 02.10.2004-01:00:00 19.4776 02.10.2004-02:00:00 19.4739 02.10.2004-03:00:00 19.4663 02.10.2004-04:00:00 19.4475 02.10.2004-05:00:00 19.4437 02.10.2004-06:00:00 19.4437 02.10.2004-07:00:00 19.4437 02.10.2004-08:00:00 19.4399 02.10.2004-09:00:00 19.4362 02.10.2004-10:00:00 19.4249 02.10.2004-11:00:00 19.4249 02.10.2004-12:00:00 19.4098 02.10.2004-13:00:00 19.3985 02.10.2004-14:00:00 19.3796 02.10.2004-15:00:00 19.3759 02.10.2004-16:00:00 19.3608 02.10.2004-17:00:00 19.3570 02.10.2004-18:00:00 19.3570 02.10.2004-19:00:00 19.3533 02.10.2004-20:00:00 19.3495 02.10.2004-21:00:00 19.3457 02.10.2004-22:00:00 19.3420 02.10.2004-23:00:00 19.3382 02.11.2004-00:00:00 19.3344 02.11.2004-01:00:00 19.3344 02.11.2004-02:00:00 19.3344 02.11.2004-03:00:00 19.3231 02.11.2004-04:00:00 19.3193 02.11.2004-05:00:00 19.3156 02.11.2004-06:00:00 19.3156 02.11.2004-07:00:00 19.3080 02.11.2004-08:00:00 19.3080 02.11.2004-09:00:00 19.3080 02.11.2004-10:00:00 19.3080 02.11.2004-11:00:00 19.3043 02.11.2004-12:00:00 19.3043 02.11.2004-13:00:00 19.3043 02.11.2004-14:00:00 19.3043 02.11.2004-15:00:00 19.3005 02.11.2004-16:00:00 19.3005 02.11.2004-17:00:00 19.2930 02.11.2004-18:00:00 19.2779 02.11.2004-19:00:00 19.2741 02.11.2004-20:00:00 19.2666 02.11.2004-21:00:00 19.2628 02.11.2004-22:00:00 19.2553 02.11.2004-23:00:00 19.2553 02.12.2004-00:00:00 19.2477 02.12.2004-01:00:00 19.2440 02.12.2004-02:00:00 19.2402 02.12.2004-03:00:00 19.2402 02.12.2004-04:00:00 19.2327 02.12.2004-05:00:00 19.2327 02.12.2004-06:00:00 19.2327 02.12.2004-07:00:00 19.2327 02.12.2004-08:00:00 19.2289 02.12.2004-09:00:00 19.2251 02.12.2004-10:00:00 19.2251 02.12.2004-11:00:00 19.2251 02.12.2004-12:00:00 19.2213 02.12.2004-13:00:00 19.2176 02.12.2004-14:00:00 19.2063 02.12.2004-15:00:00 19.1987 02.12.2004-16:00:00 19.1874 02.12.2004-17:00:00 19.1874 02.12.2004-18:00:00 19.1837 02.12.2004-19:00:00 19.1837 02.12.2004-20:00:00 19.1837 02.12.2004-21:00:00 19.1799 02.12.2004-22:00:00 19.1761 02.12.2004-23:00:00 19.1724 02.13.2004-00:00:00 19.1686 02.13.2004-01:00:00 19.1610 02.13.2004-02:00:00 19.1573 02.13.2004-03:00:00 19.1573 02.13.2004-04:00:00 19.1535 02.13.2004-05:00:00 19.1460 02.13.2004-06:00:00 19.1460 02.13.2004-07:00:00 19.1460 02.13.2004-08:00:00 19.1347 02.13.2004-09:00:00 19.1309 02.13.2004-10:00:00 19.1234 02.13.2004-11:00:00 19.1196 02.13.2004-12:00:00 19.1083 02.13.2004-13:00:00 19.1045 02.13.2004-14:00:00 19.0970 02.13.2004-15:00:00 19.0857 02.13.2004-16:00:00 19.0819 02.13.2004-17:00:00 19.0744 02.13.2004-18:00:00 19.0668 02.13.2004-19:00:00 19.0668 02.13.2004-20:00:00 19.0668 02.13.2004-21:00:00 19.0593 02.13.2004-22:00:00 19.0555 02.13.2004-23:00:00 19.0480 02.14.2004-00:00:00 19.0404 02.14.2004-01:00:00 19.0329 02.14.2004-02:00:00 19.0329 02.14.2004-03:00:00 19.0329 02.14.2004-04:00:00 19.0291 02.14.2004-05:00:00 19.0291 02.14.2004-06:00:00 19.0404 02.14.2004-07:00:00 19.0517 02.14.2004-08:00:00 19.0668 02.14.2004-09:00:00 19.0706 02.14.2004-10:00:00 19.0894 02.14.2004-11:00:00 19.0894 02.14.2004-12:00:00 19.0857 02.14.2004-13:00:00 19.0894 02.14.2004-14:00:00 19.0894 02.14.2004-15:00:00 19.0819 02.14.2004-16:00:00 19.0781 02.14.2004-17:00:00 19.0744 02.14.2004-18:00:00 19.0706 02.14.2004-19:00:00 19.0668 02.14.2004-20:00:00 19.0480 02.14.2004-21:00:00 19.0442 02.14.2004-22:00:00 19.0367 02.14.2004-23:00:00 19.0291 02.15.2004-00:00:00 19.0216 02.15.2004-01:00:00 19.0216 02.15.2004-02:00:00 19.0216 02.15.2004-03:00:00 19.0216 02.15.2004-04:00:00 19.0216 02.15.2004-05:00:00 19.0216 02.15.2004-06:00:00 19.0555 02.15.2004-07:00:00 19.1045 02.15.2004-08:00:00 19.1384 02.15.2004-09:00:00 19.1384 02.15.2004-10:00:00 19.1384 02.15.2004-11:00:00 19.1384 02.15.2004-12:00:00 19.1460 02.15.2004-13:00:00 19.1460 02.15.2004-14:00:00 19.1535 02.15.2004-15:00:00 19.1610 02.15.2004-16:00:00 19.1950 02.15.2004-17:00:00 19.1950 02.15.2004-18:00:00 19.1912 02.15.2004-19:00:00 19.1837 02.15.2004-20:00:00 19.1837 02.15.2004-21:00:00 19.1837 02.15.2004-22:00:00 19.1799 02.15.2004-23:00:00 19.1761 02.16.2004-00:00:00 19.1724 02.16.2004-01:00:00 19.1724 02.16.2004-02:00:00 19.1648 02.16.2004-03:00:00 19.1648 02.16.2004-04:00:00 19.1610 02.16.2004-05:00:00 19.1610 02.16.2004-06:00:00 19.1610 02.16.2004-07:00:00 19.1573 02.16.2004-08:00:00 19.1535 02.16.2004-09:00:00 19.1497 02.16.2004-10:00:00 19.1422 02.16.2004-11:00:00 19.1347 02.16.2004-12:00:00 19.1347 02.16.2004-13:00:00 19.1309 02.16.2004-14:00:00 19.1347 02.16.2004-15:00:00 19.1460 02.16.2004-16:00:00 19.1648 02.16.2004-17:00:00 19.2477 02.16.2004-18:00:00 19.3118 02.16.2004-19:00:00 19.3646 02.16.2004-20:00:00 19.3759 02.16.2004-21:00:00 19.3796 02.16.2004-22:00:00 19.3683 02.16.2004-23:00:00 19.3683 02.17.2004-00:00:00 19.3796 02.17.2004-01:00:00 19.3947 02.17.2004-02:00:00 19.3985 02.17.2004-03:00:00 19.3985 02.17.2004-04:00:00 19.3947 02.17.2004-05:00:00 19.3909 02.17.2004-06:00:00 19.3796 02.17.2004-07:00:00 19.3721 02.17.2004-08:00:00 19.3683 02.17.2004-09:00:00 19.3608 02.17.2004-10:00:00 19.3608 02.17.2004-11:00:00 19.3495 02.17.2004-12:00:00 19.3533 02.17.2004-13:00:00 19.3533 02.17.2004-14:00:00 19.3533 02.17.2004-15:00:00 19.3420 02.17.2004-16:00:00 19.3344 02.17.2004-17:00:00 19.3344 02.17.2004-18:00:00 19.3306 02.17.2004-19:00:00 19.3306 02.17.2004-20:00:00 19.3306 02.17.2004-21:00:00 19.3269 02.17.2004-22:00:00 19.3269 02.17.2004-23:00:00 19.3608 02.18.2004-00:00:00 19.4211 02.18.2004-01:00:00 19.4324 02.18.2004-02:00:00 19.4512 02.18.2004-03:00:00 19.4588 02.18.2004-04:00:00 19.4626 02.18.2004-05:00:00 19.4626 02.18.2004-06:00:00 19.4663 02.18.2004-07:00:00 19.4588 02.18.2004-08:00:00 19.4550 02.18.2004-09:00:00 19.4550 02.18.2004-10:00:00 19.4550 02.18.2004-11:00:00 19.4512 02.18.2004-12:00:00 19.4512 02.18.2004-13:00:00 19.4475 02.18.2004-14:00:00 19.4399 02.18.2004-15:00:00 19.4324 02.18.2004-16:00:00 19.4286 02.18.2004-17:00:00 19.4249 02.18.2004-18:00:00 19.4249 02.18.2004-19:00:00 19.4211 02.18.2004-20:00:00 19.4173 02.18.2004-21:00:00 19.4211 02.18.2004-22:00:00 19.4324 02.18.2004-23:00:00 19.4324 02.19.2004-00:00:00 19.4324 02.19.2004-01:00:00 19.4173 02.19.2004-02:00:00 19.4098 02.19.2004-03:00:00 19.4098 02.19.2004-04:00:00 19.4060 02.19.2004-05:00:00 19.4023 02.19.2004-06:00:00 19.4023 02.19.2004-07:00:00 19.4023 02.19.2004-08:00:00 19.3985 02.19.2004-09:00:00 19.3947 02.19.2004-10:00:00 19.3909 02.19.2004-11:00:00 19.3872 02.19.2004-12:00:00 19.3759 02.19.2004-13:00:00 19.3721 02.19.2004-14:00:00 19.3683 02.19.2004-15:00:00 19.3646 02.19.2004-16:00:00 19.3570 02.19.2004-17:00:00 19.3457 02.19.2004-18:00:00 19.3457 02.19.2004-19:00:00 19.3420 02.19.2004-20:00:00 19.3382 02.19.2004-21:00:00 19.3382 02.19.2004-22:00:00 19.3344 02.19.2004-23:00:00 19.3231 02.20.2004-00:00:00 19.3193 02.20.2004-01:00:00 19.3118 02.20.2004-02:00:00 19.3118 02.20.2004-03:00:00 19.3080 02.20.2004-04:00:00 19.3043 02.20.2004-05:00:00 19.2930 02.20.2004-06:00:00 19.2854 02.20.2004-07:00:00 19.2817 02.20.2004-08:00:00 19.2741 02.20.2004-09:00:00 19.2703 02.20.2004-10:00:00 19.2666 02.20.2004-11:00:00 19.2666 02.20.2004-12:00:00 19.2590 02.20.2004-13:00:00 19.2590 02.20.2004-14:00:00 19.2590 02.20.2004-15:00:00 19.2515 02.20.2004-16:00:00 19.2440 02.20.2004-17:00:00 19.2440 02.20.2004-18:00:00 19.2364 02.20.2004-19:00:00 19.2251 02.20.2004-20:00:00 19.2138 02.20.2004-21:00:00 19.2100 02.20.2004-22:00:00 19.2063 02.20.2004-23:00:00 19.2063 02.21.2004-00:00:00 19.2025 02.21.2004-01:00:00 19.1950 02.21.2004-02:00:00 19.1912 02.21.2004-03:00:00 19.1837 02.21.2004-04:00:00 19.1799 02.21.2004-05:00:00 19.1799 02.21.2004-06:00:00 19.1799 02.21.2004-07:00:00 19.1761 02.21.2004-08:00:00 19.1648 02.21.2004-09:00:00 19.1535 02.21.2004-10:00:00 19.1460 02.21.2004-11:00:00 19.1422 02.21.2004-12:00:00 19.1347 02.21.2004-13:00:00 19.1309 02.21.2004-14:00:00 19.1271 02.21.2004-15:00:00 19.1196 02.21.2004-16:00:00 19.1120 02.21.2004-17:00:00 19.1083 02.21.2004-18:00:00 19.1083 02.21.2004-19:00:00 19.1045 02.21.2004-20:00:00 19.1045 02.21.2004-21:00:00 19.1045 02.21.2004-22:00:00 19.0932 02.21.2004-23:00:00 19.0894 02.22.2004-00:00:00 19.0894 02.22.2004-01:00:00 19.0857 02.22.2004-02:00:00 19.0819 02.22.2004-03:00:00 19.0781 02.22.2004-04:00:00 19.0744 02.22.2004-05:00:00 19.0631 02.22.2004-06:00:00 19.0517 02.22.2004-07:00:00 19.0442 02.22.2004-08:00:00 19.0442 02.22.2004-09:00:00 19.0442 02.22.2004-10:00:00 19.0404 02.22.2004-11:00:00 19.0367 02.22.2004-12:00:00 19.0367 02.22.2004-13:00:00 19.0329 02.22.2004-14:00:00 19.0329 02.22.2004-15:00:00 19.0329 02.22.2004-16:00:00 19.0291 02.22.2004-17:00:00 19.0216 02.22.2004-18:00:00 19.0216 02.22.2004-19:00:00 19.0178 02.22.2004-20:00:00 19.0065 02.22.2004-21:00:00 18.9990 02.22.2004-22:00:00 18.9952 02.22.2004-23:00:00 18.9877 02.23.2004-00:00:00 18.9877 02.23.2004-01:00:00 18.9839 02.23.2004-02:00:00 18.9801 02.23.2004-03:00:00 18.9688 02.23.2004-04:00:00 18.9613 02.23.2004-05:00:00 18.9538 02.23.2004-06:00:00 18.9538 02.23.2004-07:00:00 18.9500 02.23.2004-08:00:00 18.9424 02.23.2004-09:00:00 18.9387 02.23.2004-10:00:00 18.9387 02.23.2004-11:00:00 18.9349 02.23.2004-12:00:00 18.9311 02.23.2004-13:00:00 18.9311 02.23.2004-14:00:00 18.9236 02.23.2004-15:00:00 18.9236 02.23.2004-16:00:00 18.9198 02.23.2004-17:00:00 18.9198 02.23.2004-18:00:00 18.9161 02.23.2004-19:00:00 18.9161 02.23.2004-20:00:00 18.9085 02.23.2004-21:00:00 18.9010 02.23.2004-22:00:00 18.8972 02.23.2004-23:00:00 18.8897 02.24.2004-00:00:00 18.8821 02.24.2004-01:00:00 18.8821 02.24.2004-02:00:00 18.8784 02.24.2004-03:00:00 18.8746 02.24.2004-04:00:00 18.8671 02.24.2004-05:00:00 18.8671 02.24.2004-06:00:00 18.8633 02.24.2004-07:00:00 18.8633 02.24.2004-08:00:00 18.8633 02.24.2004-09:00:00 18.8633 02.24.2004-10:00:00 18.8633 02.24.2004-11:00:00 18.8595 02.24.2004-12:00:00 18.8558 02.24.2004-13:00:00 18.8520 02.24.2004-14:00:00 18.8520 02.24.2004-15:00:00 18.8520 02.24.2004-16:00:00 18.8633 02.24.2004-17:00:00 18.8671 02.24.2004-18:00:00 18.8671 02.24.2004-19:00:00 18.8633 02.24.2004-20:00:00 18.8595 02.24.2004-21:00:00 18.8633 02.24.2004-22:00:00 18.8595 02.24.2004-23:00:00 18.8633 02.25.2004-00:00:00 18.8821 02.25.2004-01:00:00 18.8784 02.25.2004-02:00:00 18.8746 02.25.2004-03:00:00 18.8784 02.25.2004-04:00:00 18.8784 02.25.2004-05:00:00 18.8746 02.25.2004-06:00:00 18.8708 02.25.2004-07:00:00 18.8671 02.25.2004-08:00:00 18.8633 02.25.2004-09:00:00 18.8633 02.25.2004-10:00:00 18.8633 02.25.2004-11:00:00 18.8633 02.25.2004-12:00:00 18.8633 02.25.2004-13:00:00 18.8633 02.25.2004-14:00:00 18.8595 02.25.2004-15:00:00 18.8558 02.25.2004-16:00:00 18.8595 02.25.2004-17:00:00 18.8746 02.25.2004-18:00:00 18.8935 02.25.2004-19:00:00 18.9085 02.25.2004-20:00:00 18.9161 02.25.2004-21:00:00 18.9274 02.25.2004-22:00:00 18.9424 02.25.2004-23:00:00 18.9462 02.26.2004-00:00:00 18.9424 02.26.2004-01:00:00 18.9387 02.26.2004-02:00:00 18.9349 02.26.2004-03:00:00 18.9311 02.26.2004-04:00:00 18.9311 02.26.2004-05:00:00 18.9311 02.26.2004-06:00:00 18.9274 02.26.2004-07:00:00 18.9161 02.26.2004-08:00:00 18.9161 02.26.2004-09:00:00 18.9085 02.26.2004-10:00:00 18.9085 02.26.2004-11:00:00 18.9048 02.26.2004-12:00:00 18.9048 02.26.2004-13:00:00 18.8972 02.26.2004-14:00:00 18.8897 02.26.2004-15:00:00 18.8897 02.26.2004-16:00:00 18.8821 02.26.2004-17:00:00 18.8746 02.26.2004-18:00:00 18.8671 02.26.2004-19:00:00 18.8671 02.26.2004-20:00:00 18.8671 02.26.2004-21:00:00 18.8671 02.26.2004-22:00:00 18.8633 02.26.2004-23:00:00 18.8671 02.27.2004-00:00:00 18.8708 02.27.2004-01:00:00 18.8708 02.27.2004-02:00:00 18.8671 02.27.2004-03:00:00 18.8633 02.27.2004-04:00:00 18.8633 02.27.2004-05:00:00 18.8633 02.27.2004-06:00:00 18.8633 02.27.2004-07:00:00 18.8633 02.27.2004-08:00:00 18.8595 02.27.2004-09:00:00 18.8595 02.27.2004-10:00:00 18.8595 02.27.2004-11:00:00 18.8445 02.27.2004-12:00:00 18.8407 02.27.2004-13:00:00 18.8369 02.27.2004-14:00:00 18.8332 02.27.2004-15:00:00 18.8294 02.27.2004-16:00:00 18.8332 02.27.2004-17:00:00 18.8332 02.27.2004-18:00:00 18.8332 02.27.2004-19:00:00 18.8332 02.27.2004-20:00:00 18.8332 02.27.2004-21:00:00 18.8294 02.27.2004-22:00:00 18.8294 02.27.2004-23:00:00 18.8369 02.28.2004-00:00:00 18.8332 02.28.2004-01:00:00 18.8294 02.28.2004-02:00:00 18.8181 02.28.2004-03:00:00 18.8143 02.28.2004-04:00:00 18.8105 02.28.2004-05:00:00 18.8068 02.28.2004-06:00:00 18.8068 02.28.2004-07:00:00 18.7992 02.28.2004-08:00:00 18.7992 02.28.2004-09:00:00 18.7992 02.28.2004-10:00:00 18.7992 02.28.2004-11:00:00 18.7955 02.28.2004-12:00:00 18.7955 02.28.2004-13:00:00 18.7879 02.28.2004-14:00:00 18.7842 02.28.2004-15:00:00 18.7729 02.28.2004-16:00:00 18.7691 02.28.2004-17:00:00 18.7653 02.28.2004-18:00:00 18.7653 02.28.2004-19:00:00 18.7653 02.28.2004-20:00:00 18.7653 02.28.2004-21:00:00 18.7578 02.28.2004-22:00:00 18.7578 02.28.2004-23:00:00 18.7578 02.29.2004-00:00:00 18.7540 02.29.2004-01:00:00 18.7502 02.29.2004-02:00:00 18.7502 02.29.2004-03:00:00 18.7502 02.29.2004-04:00:00 18.7502 02.29.2004-05:00:00 18.7502 02.29.2004-06:00:00 18.7465 02.29.2004-07:00:00 18.7465 02.29.2004-08:00:00 18.7427 02.29.2004-09:00:00 18.7276 02.29.2004-10:00:00 18.7276 02.29.2004-11:00:00 18.7239 02.29.2004-12:00:00 18.7201 02.29.2004-13:00:00 18.7125 02.29.2004-14:00:00 18.7125 02.29.2004-15:00:00 18.7125 02.29.2004-16:00:00 18.7012 02.29.2004-17:00:00 18.6975 02.29.2004-18:00:00 18.6937 02.29.2004-19:00:00 18.6937 02.29.2004-20:00:00 18.6899 02.29.2004-21:00:00 18.6862 02.29.2004-22:00:00 18.6862 02.29.2004-23:00:00 18.6824 03.01.2004-00:00:00 18.6824 03.01.2004-01:00:00 18.6824 03.01.2004-02:00:00 18.6749 03.01.2004-03:00:00 18.6749 03.01.2004-04:00:00 18.6673 03.01.2004-05:00:00 18.6636 03.01.2004-06:00:00 18.6598 03.01.2004-07:00:00 18.6560 03.01.2004-08:00:00 18.6522 03.01.2004-09:00:00 18.6485 03.01.2004-10:00:00 18.6485 03.01.2004-11:00:00 18.6409 03.01.2004-12:00:00 18.6372 03.01.2004-13:00:00 18.6334 03.01.2004-14:00:00 18.6259 03.01.2004-15:00:00 18.6221 03.01.2004-16:00:00 18.6221 03.01.2004-17:00:00 18.6221 03.01.2004-18:00:00 18.6183 03.01.2004-19:00:00 18.6183 03.01.2004-20:00:00 18.6108 03.01.2004-21:00:00 18.6070 03.01.2004-22:00:00 18.6032 03.01.2004-23:00:00 18.6032 03.02.2004-00:00:00 18.5995 03.02.2004-01:00:00 18.5957 03.02.2004-02:00:00 18.5957 03.02.2004-03:00:00 18.5919 03.02.2004-04:00:00 18.5882 03.02.2004-05:00:00 18.5882 03.02.2004-06:00:00 18.5882 03.02.2004-07:00:00 18.5844 03.02.2004-08:00:00 18.5844 03.02.2004-09:00:00 18.5769 03.02.2004-10:00:00 18.5693 03.02.2004-11:00:00 18.5693 03.02.2004-12:00:00 18.5693 03.02.2004-13:00:00 18.5693 03.02.2004-14:00:00 18.5693 03.02.2004-15:00:00 18.5656 03.02.2004-16:00:00 18.5618 03.02.2004-17:00:00 18.5505 03.02.2004-18:00:00 18.5467 03.02.2004-19:00:00 18.5467 03.02.2004-20:00:00 18.5392 03.02.2004-21:00:00 18.5354 03.02.2004-22:00:00 18.5279 03.02.2004-23:00:00 18.5166 03.03.2004-00:00:00 18.5166 03.03.2004-01:00:00 18.5166 03.03.2004-02:00:00 18.5166 03.03.2004-03:00:00 18.5128 03.03.2004-04:00:00 18.5128 03.03.2004-05:00:00 18.5128 03.03.2004-06:00:00 18.5090 03.03.2004-07:00:00 18.5015 03.03.2004-08:00:00 18.4977 03.03.2004-09:00:00 18.4939 03.03.2004-10:00:00 18.4939 03.03.2004-11:00:00 18.4864 03.03.2004-12:00:00 18.4826 03.03.2004-13:00:00 18.4826 03.03.2004-14:00:00 18.4713 03.03.2004-15:00:00 18.4638 03.03.2004-16:00:00 18.4638 03.03.2004-17:00:00 18.4638 03.03.2004-18:00:00 18.4638 03.03.2004-19:00:00 18.4638 03.03.2004-20:00:00 18.4713 03.03.2004-21:00:00 18.4638 03.03.2004-22:00:00 18.4638 03.03.2004-23:00:00 18.4600 03.04.2004-00:00:00 18.4563 03.04.2004-01:00:00 18.4525 03.04.2004-02:00:00 18.4525 03.04.2004-03:00:00 18.4563 03.04.2004-04:00:00 18.4563 03.04.2004-05:00:00 18.4525 03.04.2004-06:00:00 18.4525 03.04.2004-07:00:00 18.4487 03.04.2004-08:00:00 18.4450 03.04.2004-09:00:00 18.4450 03.04.2004-10:00:00 18.4450 03.04.2004-11:00:00 18.4450 03.04.2004-12:00:00 18.4412 03.04.2004-13:00:00 18.4374 03.04.2004-14:00:00 18.4336 03.04.2004-15:00:00 18.4299 03.04.2004-16:00:00 18.4299 03.04.2004-17:00:00 18.4299 03.04.2004-18:00:00 18.4261 03.04.2004-19:00:00 18.4186 03.04.2004-20:00:00 18.4148 03.04.2004-21:00:00 18.4073 03.04.2004-22:00:00 18.4073 03.04.2004-23:00:00 18.3997 03.05.2004-00:00:00 18.3922 03.05.2004-01:00:00 18.3847 03.05.2004-02:00:00 18.3809 03.05.2004-03:00:00 18.3771 03.05.2004-04:00:00 18.3771 03.05.2004-05:00:00 18.3771 03.05.2004-06:00:00 18.3771 03.05.2004-07:00:00 18.3696 03.05.2004-08:00:00 18.3658 03.05.2004-09:00:00 18.3545 03.05.2004-10:00:00 18.3545 03.05.2004-11:00:00 18.3545 03.05.2004-12:00:00 18.3545 03.05.2004-13:00:00 18.3583 03.05.2004-14:00:00 18.3583 03.05.2004-15:00:00 18.3771 03.05.2004-16:00:00 18.3997 03.05.2004-17:00:00 18.4035 03.05.2004-18:00:00 18.4223 03.05.2004-19:00:00 18.4374 03.05.2004-20:00:00 18.4374 03.05.2004-21:00:00 18.4336 03.05.2004-22:00:00 18.4299 03.05.2004-23:00:00 18.4299 03.06.2004-00:00:00 18.4261 03.06.2004-01:00:00 18.4223 03.06.2004-02:00:00 18.4148 03.06.2004-03:00:00 18.4110 03.06.2004-04:00:00 18.4110 03.06.2004-05:00:00 18.4110 03.06.2004-06:00:00 18.4110 03.06.2004-07:00:00 18.4110 03.06.2004-08:00:00 18.4110 03.06.2004-09:00:00 18.4073 03.06.2004-10:00:00 18.4035 03.06.2004-11:00:00 18.4035 03.06.2004-12:00:00 18.3997 03.06.2004-13:00:00 18.3997 03.06.2004-14:00:00 18.3960 03.06.2004-15:00:00 18.3960 03.06.2004-16:00:00 18.3960 03.06.2004-17:00:00 18.3884 03.06.2004-18:00:00 18.3847 03.06.2004-19:00:00 18.3847 03.06.2004-20:00:00 18.3847 03.06.2004-21:00:00 18.3847 03.06.2004-22:00:00 18.3847 03.06.2004-23:00:00 18.3847 03.07.2004-00:00:00 18.3847 03.07.2004-01:00:00 18.3847 03.07.2004-02:00:00 18.3809 03.07.2004-03:00:00 18.3809 03.07.2004-04:00:00 18.3771 03.07.2004-05:00:00 18.3733 03.07.2004-06:00:00 18.3696 03.07.2004-07:00:00 18.3771 03.07.2004-08:00:00 18.3809 03.07.2004-09:00:00 18.3809 03.07.2004-10:00:00 18.3809 03.07.2004-11:00:00 18.3847 03.07.2004-12:00:00 18.3884 03.07.2004-13:00:00 18.3884 03.07.2004-14:00:00 18.3847 03.07.2004-15:00:00 18.3847 03.07.2004-16:00:00 18.3847 03.07.2004-17:00:00 18.3809 03.07.2004-18:00:00 18.3809 03.07.2004-19:00:00 18.3809 03.07.2004-20:00:00 18.3809 03.07.2004-21:00:00 18.3809 03.07.2004-22:00:00 18.3809 03.07.2004-23:00:00 18.3809 03.08.2004-00:00:00 18.3733 03.08.2004-01:00:00 18.3696 03.08.2004-02:00:00 18.3696 03.08.2004-03:00:00 18.3696 03.08.2004-04:00:00 18.3658 03.08.2004-05:00:00 18.3545 03.08.2004-06:00:00 18.3507 03.08.2004-07:00:00 18.3507 03.08.2004-08:00:00 18.3507 03.08.2004-09:00:00 18.3507 03.08.2004-10:00:00 18.3507 03.08.2004-11:00:00 18.3507 03.08.2004-12:00:00 18.3470 03.08.2004-13:00:00 18.3470 03.08.2004-14:00:00 18.3432 03.08.2004-15:00:00 18.3432 03.08.2004-16:00:00 18.3394 03.08.2004-17:00:00 18.3319 03.08.2004-18:00:00 18.3281 03.08.2004-19:00:00 18.3281 03.08.2004-20:00:00 18.3168 03.08.2004-21:00:00 18.3168 03.08.2004-22:00:00 18.3168 03.08.2004-23:00:00 18.3055 03.09.2004-00:00:00 18.3017 03.09.2004-01:00:00 18.2980 03.09.2004-02:00:00 18.2980 03.09.2004-03:00:00 18.2980 03.09.2004-04:00:00 18.2942 03.09.2004-05:00:00 18.2942 03.09.2004-06:00:00 18.2942 03.09.2004-07:00:00 18.2904 03.09.2004-08:00:00 18.2904 03.09.2004-09:00:00 18.2904 03.09.2004-10:00:00 18.2904 03.09.2004-11:00:00 18.2904 03.09.2004-12:00:00 18.2904 03.09.2004-13:00:00 18.2904 03.09.2004-14:00:00 18.2904 03.09.2004-15:00:00 18.2904 03.09.2004-16:00:00 18.2904 03.09.2004-17:00:00 18.2904 03.09.2004-18:00:00 18.2867 03.09.2004-19:00:00 18.2867 03.09.2004-20:00:00 18.2867 03.09.2004-21:00:00 18.2867 03.09.2004-22:00:00 18.2867 03.09.2004-23:00:00 18.2791 03.10.2004-00:00:00 18.2791 03.10.2004-01:00:00 18.2716 03.10.2004-02:00:00 18.2640 03.10.2004-03:00:00 18.2603 03.10.2004-04:00:00 18.2603 03.10.2004-05:00:00 18.2490 03.10.2004-06:00:00 18.2452 03.10.2004-07:00:00 18.2452 03.10.2004-08:00:00 18.2452 03.10.2004-09:00:00 18.2452 03.10.2004-10:00:00 18.2414 03.10.2004-11:00:00 18.2377 03.10.2004-12:00:00 18.2377 03.10.2004-13:00:00 18.2377 03.10.2004-14:00:00 18.2377 03.10.2004-15:00:00 18.2339 03.10.2004-16:00:00 18.2301 03.10.2004-17:00:00 18.2226 03.10.2004-18:00:00 18.2188 03.10.2004-19:00:00 18.2151 03.10.2004-20:00:00 18.2113 03.10.2004-21:00:00 18.2075 03.10.2004-22:00:00 18.2037 03.10.2004-23:00:00 18.1962 03.11.2004-00:00:00 18.1849 03.11.2004-01:00:00 18.1849 03.11.2004-02:00:00 18.1849 03.11.2004-03:00:00 18.1811 03.11.2004-04:00:00 18.1774 03.11.2004-05:00:00 18.1774 03.11.2004-06:00:00 18.1774 03.11.2004-07:00:00 18.1698 03.11.2004-08:00:00 18.1698 03.11.2004-09:00:00 18.1623 03.11.2004-10:00:00 18.1623 03.11.2004-11:00:00 18.1623 03.11.2004-12:00:00 18.1623 03.11.2004-13:00:00 18.1585 03.11.2004-14:00:00 18.1585 03.11.2004-15:00:00 18.1548 03.11.2004-16:00:00 18.1548 03.11.2004-17:00:00 18.1510 03.11.2004-18:00:00 18.1472 03.11.2004-19:00:00 18.1434 03.11.2004-20:00:00 18.1359 03.11.2004-21:00:00 18.1321 03.11.2004-22:00:00 18.1321 03.11.2004-23:00:00 18.1321 03.12.2004-00:00:00 18.1284 03.12.2004-01:00:00 18.1246 03.12.2004-02:00:00 18.1208 03.12.2004-03:00:00 18.1171 03.12.2004-04:00:00 18.1171 03.12.2004-05:00:00 18.1133 03.12.2004-06:00:00 18.1133 03.12.2004-07:00:00 18.1133 03.12.2004-08:00:00 18.1058 03.12.2004-09:00:00 18.1020 03.12.2004-10:00:00 18.1020 03.12.2004-11:00:00 18.1020 03.12.2004-12:00:00 18.1020 03.12.2004-13:00:00 18.0907 03.12.2004-14:00:00 18.0831 03.12.2004-15:00:00 18.0831 03.12.2004-16:00:00 18.0831 03.12.2004-17:00:00 18.0756 03.12.2004-18:00:00 18.0643 03.12.2004-19:00:00 18.0605 03.12.2004-20:00:00 18.0530 03.12.2004-21:00:00 18.0492 03.12.2004-22:00:00 18.0492 03.12.2004-23:00:00 18.0492 03.13.2004-00:00:00 18.0455 03.13.2004-01:00:00 18.0455 03.13.2004-02:00:00 18.0455 03.13.2004-03:00:00 18.0417 03.13.2004-04:00:00 18.0379 03.13.2004-05:00:00 18.0379 03.13.2004-06:00:00 18.0379 03.13.2004-07:00:00 18.0341 03.13.2004-08:00:00 18.0304 03.13.2004-09:00:00 18.0304 03.13.2004-10:00:00 18.0304 03.13.2004-11:00:00 18.0304 03.13.2004-12:00:00 18.0304 03.13.2004-13:00:00 18.0228 03.13.2004-14:00:00 18.0191 03.13.2004-15:00:00 18.0191 03.13.2004-16:00:00 18.0191 03.13.2004-17:00:00 18.0191 03.13.2004-18:00:00 18.0191 03.13.2004-19:00:00 18.0153 03.13.2004-20:00:00 18.0078 03.13.2004-21:00:00 18.0078 03.13.2004-22:00:00 18.0040 03.13.2004-23:00:00 17.9927 03.14.2004-00:00:00 17.9927 03.14.2004-01:00:00 17.9927 03.14.2004-02:00:00 17.9889 03.14.2004-03:00:00 17.9889 03.14.2004-04:00:00 17.9851 03.14.2004-05:00:00 17.9851 03.14.2004-06:00:00 17.9851 03.14.2004-07:00:00 17.9776 03.14.2004-08:00:00 17.9701 03.14.2004-09:00:00 17.9701 03.14.2004-10:00:00 17.9701 03.14.2004-11:00:00 17.9663 03.14.2004-12:00:00 17.9663 03.14.2004-13:00:00 17.9625 03.14.2004-14:00:00 17.9588 03.14.2004-15:00:00 17.9588 03.14.2004-16:00:00 17.9588 03.14.2004-17:00:00 17.9512 03.14.2004-18:00:00 17.9512 03.14.2004-19:00:00 17.9475 03.14.2004-20:00:00 17.9475 03.14.2004-21:00:00 17.9475 03.14.2004-22:00:00 17.9437 03.14.2004-23:00:00 17.9399 03.15.2004-00:00:00 17.9286 03.15.2004-01:00:00 17.9286 03.15.2004-02:00:00 17.9248 03.15.2004-03:00:00 17.9211 03.15.2004-04:00:00 17.9211 03.15.2004-05:00:00 17.9135 03.15.2004-06:00:00 17.9135 03.15.2004-07:00:00 17.9098 03.15.2004-08:00:00 17.9098 03.15.2004-09:00:00 17.9098 03.15.2004-10:00:00 17.8985 03.15.2004-11:00:00 17.8909 03.15.2004-12:00:00 17.8909 03.15.2004-13:00:00 17.8872 03.15.2004-14:00:00 17.8834 03.15.2004-15:00:00 17.8796 03.15.2004-16:00:00 17.8796 03.15.2004-17:00:00 17.8796 03.15.2004-18:00:00 17.8608 03.15.2004-19:00:00 17.8608 03.15.2004-20:00:00 17.8570 03.15.2004-21:00:00 17.8570 03.15.2004-22:00:00 17.8532 03.15.2004-23:00:00 17.8532 03.16.2004-00:00:00 17.8495 03.16.2004-01:00:00 17.8419 03.16.2004-02:00:00 17.8419 03.16.2004-03:00:00 17.8344 03.16.2004-04:00:00 17.8231 03.16.2004-05:00:00 17.8193 03.16.2004-06:00:00 17.8042 03.16.2004-07:00:00 17.8042 03.16.2004-08:00:00 17.8042 03.16.2004-09:00:00 17.8042 03.16.2004-10:00:00 17.8005 03.16.2004-11:00:00 17.8005 03.16.2004-12:00:00 17.8005 03.16.2004-13:00:00 17.8005 03.16.2004-14:00:00 17.7967 03.16.2004-15:00:00 17.7929 03.16.2004-16:00:00 17.7929 03.16.2004-17:00:00 17.7892 03.16.2004-18:00:00 17.7854 03.16.2004-19:00:00 17.7854 03.16.2004-20:00:00 17.7854 03.16.2004-21:00:00 17.7628 03.16.2004-22:00:00 17.7628 03.16.2004-23:00:00 17.7628 03.17.2004-00:00:00 17.7552 03.17.2004-01:00:00 17.7515 03.17.2004-02:00:00 17.7477 03.17.2004-03:00:00 17.7477 03.17.2004-04:00:00 17.7439 03.17.2004-05:00:00 17.7439 03.17.2004-06:00:00 17.7402 03.17.2004-07:00:00 17.7402 03.17.2004-08:00:00 17.7326 03.17.2004-09:00:00 17.7289 03.17.2004-10:00:00 17.7289 03.17.2004-11:00:00 17.7251 03.17.2004-12:00:00 17.7251 03.17.2004-13:00:00 17.7251 03.17.2004-14:00:00 17.7251 03.17.2004-15:00:00 17.7176 03.17.2004-16:00:00 17.7176 03.17.2004-17:00:00 17.7138 03.17.2004-18:00:00 17.7063 03.17.2004-19:00:00 17.6912 03.17.2004-20:00:00 17.6799 03.17.2004-21:00:00 17.6799 03.17.2004-22:00:00 17.6761 03.17.2004-23:00:00 17.6723 03.18.2004-00:00:00 17.6648 03.18.2004-01:00:00 17.6610 03.18.2004-02:00:00 17.6573 03.18.2004-03:00:00 17.6573 03.18.2004-04:00:00 17.6573 03.18.2004-05:00:00 17.6535 03.18.2004-06:00:00 17.6535 03.18.2004-07:00:00 17.6497 03.18.2004-08:00:00 17.6460 03.18.2004-09:00:00 17.6460 03.18.2004-10:00:00 17.6422 03.18.2004-11:00:00 17.6422 03.18.2004-12:00:00 17.6384 03.18.2004-13:00:00 17.6384 03.18.2004-14:00:00 17.6346 03.18.2004-15:00:00 17.6271 03.18.2004-16:00:00 17.6309 03.18.2004-17:00:00 17.6309 03.18.2004-18:00:00 17.6271 03.18.2004-19:00:00 17.6196 03.18.2004-20:00:00 17.6196 03.18.2004-21:00:00 17.6158 03.18.2004-22:00:00 17.6158 03.18.2004-23:00:00 17.6120 03.19.2004-00:00:00 17.6083 03.19.2004-01:00:00 17.6045 03.19.2004-02:00:00 17.5970 03.19.2004-03:00:00 17.5970 03.19.2004-04:00:00 17.6120 03.19.2004-05:00:00 17.6158 03.19.2004-06:00:00 17.6422 03.19.2004-07:00:00 17.6610 03.19.2004-08:00:00 17.6836 03.19.2004-09:00:00 17.6912 03.19.2004-10:00:00 17.6949 03.19.2004-11:00:00 17.7100 03.19.2004-12:00:00 17.7289 03.19.2004-13:00:00 17.7477 03.19.2004-14:00:00 17.7590 03.19.2004-15:00:00 17.7628 03.19.2004-16:00:00 17.7666 03.19.2004-17:00:00 17.7666 03.19.2004-18:00:00 17.7666 03.19.2004-19:00:00 17.7666 03.19.2004-20:00:00 17.7666 03.19.2004-21:00:00 17.7628 03.19.2004-22:00:00 17.7628 03.19.2004-23:00:00 17.7628 03.20.2004-00:00:00 17.7552 03.20.2004-01:00:00 17.7552 03.20.2004-02:00:00 17.7552 03.20.2004-03:00:00 17.7552 03.20.2004-04:00:00 17.7552 03.20.2004-05:00:00 17.7552 03.20.2004-06:00:00 17.7515 03.20.2004-07:00:00 17.7477 03.20.2004-08:00:00 17.7477 03.20.2004-09:00:00 17.7364 03.20.2004-10:00:00 17.7326 03.20.2004-11:00:00 17.7326 03.20.2004-12:00:00 17.7326 03.20.2004-13:00:00 17.7289 03.20.2004-14:00:00 17.7251 03.20.2004-15:00:00 17.7176 03.20.2004-16:00:00 17.7176 03.20.2004-17:00:00 17.7100 03.20.2004-18:00:00 17.7063 03.20.2004-19:00:00 17.7063 03.20.2004-20:00:00 17.7063 03.20.2004-21:00:00 17.7063 03.20.2004-22:00:00 17.6949 03.20.2004-23:00:00 17.6874 03.21.2004-00:00:00 17.6874 03.21.2004-01:00:00 17.6874 03.21.2004-02:00:00 17.6836 03.21.2004-03:00:00 17.6836 03.21.2004-04:00:00 17.6836 03.21.2004-05:00:00 17.6799 03.21.2004-06:00:00 17.6761 03.21.2004-07:00:00 17.6761 03.21.2004-08:00:00 17.6761 03.21.2004-09:00:00 17.6723 03.21.2004-10:00:00 17.6648 03.21.2004-11:00:00 17.6648 03.21.2004-12:00:00 17.6648 03.21.2004-13:00:00 17.6573 03.21.2004-14:00:00 17.6535 03.21.2004-15:00:00 17.6535 03.21.2004-16:00:00 17.6384 03.21.2004-17:00:00 17.6384 03.21.2004-18:00:00 17.6271 03.21.2004-19:00:00 17.6271 03.21.2004-20:00:00 17.6271 03.21.2004-21:00:00 17.6233 03.21.2004-22:00:00 17.6196 03.21.2004-23:00:00 17.6196 03.22.2004-00:00:00 17.6196 03.22.2004-01:00:00 17.6120 03.22.2004-02:00:00 17.6083 03.22.2004-03:00:00 17.6045 03.22.2004-04:00:00 17.6007 03.22.2004-05:00:00 17.5894 03.22.2004-06:00:00 17.5894 03.22.2004-07:00:00 17.5894 03.22.2004-08:00:00 17.5856 03.22.2004-09:00:00 17.5819 03.22.2004-10:00:00 17.5819 03.22.2004-11:00:00 17.5743 03.22.2004-12:00:00 17.5706 03.22.2004-13:00:00 17.5668 03.22.2004-14:00:00 17.5668 03.22.2004-15:00:00 17.5668 03.22.2004-16:00:00 17.5630 03.22.2004-17:00:00 17.5630 03.22.2004-18:00:00 17.5555 03.22.2004-19:00:00 17.5517 03.22.2004-20:00:00 17.5517 03.22.2004-21:00:00 17.5517 03.22.2004-22:00:00 17.5517 03.22.2004-23:00:00 17.5480 03.23.2004-00:00:00 17.5442 03.23.2004-01:00:00 17.5404 03.23.2004-02:00:00 17.5329 03.23.2004-03:00:00 17.5253 03.23.2004-04:00:00 17.5253 03.23.2004-05:00:00 17.5216 03.23.2004-06:00:00 17.5103 03.23.2004-07:00:00 17.5103 03.23.2004-08:00:00 17.5103 03.23.2004-09:00:00 17.5103 03.23.2004-10:00:00 17.5103 03.23.2004-11:00:00 17.5027 03.23.2004-12:00:00 17.4990 03.23.2004-13:00:00 17.4952 03.23.2004-14:00:00 17.4877 03.23.2004-15:00:00 17.4877 03.23.2004-16:00:00 17.4877 03.23.2004-17:00:00 17.4877 03.23.2004-18:00:00 17.4877 03.23.2004-19:00:00 17.4877 03.23.2004-20:00:00 17.4839 03.23.2004-21:00:00 17.4801 03.23.2004-22:00:00 17.4801 03.23.2004-23:00:00 17.4726 03.24.2004-00:00:00 17.4688 03.24.2004-01:00:00 17.4688 03.24.2004-02:00:00 17.4726 03.24.2004-03:00:00 17.4764 03.24.2004-04:00:00 17.4650 03.24.2004-05:00:00 17.4650 03.24.2004-06:00:00 17.4650 03.24.2004-07:00:00 17.4613 03.24.2004-08:00:00 17.4613 03.24.2004-09:00:00 17.4575 03.24.2004-10:00:00 17.4537 03.24.2004-11:00:00 17.4726 03.24.2004-12:00:00 17.4801 03.24.2004-13:00:00 17.5178 03.24.2004-14:00:00 17.5743 03.24.2004-15:00:00 17.6384 03.24.2004-16:00:00 17.6573 03.24.2004-17:00:00 17.6799 03.24.2004-18:00:00 17.7138 03.24.2004-19:00:00 17.7477 03.24.2004-20:00:00 17.7666 03.24.2004-21:00:00 17.7741 03.24.2004-22:00:00 17.7741 03.24.2004-23:00:00 17.7892 03.25.2004-00:00:00 17.7929 03.25.2004-01:00:00 17.8005 03.25.2004-02:00:00 17.8005 03.25.2004-03:00:00 17.8005 03.25.2004-04:00:00 17.8005 03.25.2004-05:00:00 17.7967 03.25.2004-06:00:00 17.7892 03.25.2004-07:00:00 17.7892 03.25.2004-08:00:00 17.7892 03.25.2004-09:00:00 17.7854 03.25.2004-10:00:00 17.7816 03.25.2004-11:00:00 17.7854 03.25.2004-12:00:00 17.7854 03.25.2004-13:00:00 17.7854 03.25.2004-14:00:00 17.7854 03.25.2004-15:00:00 17.7854 03.25.2004-16:00:00 17.7854 03.25.2004-17:00:00 17.7816 03.25.2004-18:00:00 17.7854 03.25.2004-19:00:00 17.7854 03.25.2004-20:00:00 17.8042 03.25.2004-21:00:00 17.8193 03.25.2004-22:00:00 17.8570 03.25.2004-23:00:00 17.9135 03.26.2004-00:00:00 17.9512 03.26.2004-01:00:00 18.0228 03.26.2004-02:00:00 18.0304 03.26.2004-03:00:00 18.0530 03.26.2004-04:00:00 18.0568 03.26.2004-05:00:00 18.0530 03.26.2004-06:00:00 18.0492 03.26.2004-07:00:00 18.0530 03.26.2004-08:00:00 18.0492 03.26.2004-09:00:00 18.0492 03.26.2004-10:00:00 18.0530 03.26.2004-11:00:00 18.0681 03.26.2004-12:00:00 18.0756 03.26.2004-13:00:00 18.0756 03.26.2004-14:00:00 18.0681 03.26.2004-15:00:00 18.0643 03.26.2004-16:00:00 18.0643 03.26.2004-17:00:00 18.0605 03.26.2004-18:00:00 18.0605 03.26.2004-19:00:00 18.0605 03.26.2004-20:00:00 18.0643 03.26.2004-21:00:00 18.0681 03.26.2004-22:00:00 18.0643 03.26.2004-23:00:00 18.0605 03.27.2004-00:00:00 18.0568 03.27.2004-01:00:00 18.0530 03.27.2004-02:00:00 18.0568 03.27.2004-03:00:00 18.0605 03.27.2004-04:00:00 18.0605 03.27.2004-05:00:00 18.0605 03.27.2004-06:00:00 18.0605 03.27.2004-07:00:00 18.0605 03.27.2004-08:00:00 18.0568 03.27.2004-09:00:00 18.0568 03.27.2004-10:00:00 18.0568 03.27.2004-11:00:00 18.0568 03.27.2004-12:00:00 18.0568 03.27.2004-13:00:00 18.0568 03.27.2004-14:00:00 18.0530 03.27.2004-15:00:00 18.0492 03.27.2004-16:00:00 18.0492 03.27.2004-17:00:00 18.0492 03.27.2004-18:00:00 18.0492 03.27.2004-19:00:00 18.0492 03.27.2004-20:00:00 18.0455 03.27.2004-21:00:00 18.0455 03.27.2004-22:00:00 18.0341 03.27.2004-23:00:00 18.0304 03.28.2004-00:00:00 18.0228 03.28.2004-01:00:00 18.0191 03.28.2004-02:00:00 18.0153 03.28.2004-03:00:00 18.0153 03.28.2004-04:00:00 18.0115 03.28.2004-05:00:00 18.0115 03.28.2004-06:00:00 18.0078 03.28.2004-07:00:00 18.0002 03.28.2004-08:00:00 18.0002 03.28.2004-09:00:00 17.9965 03.28.2004-10:00:00 18.0002 03.28.2004-11:00:00 17.9965 03.28.2004-12:00:00 17.9965 03.28.2004-13:00:00 17.9965 03.28.2004-14:00:00 18.0002 03.28.2004-15:00:00 18.0002 03.28.2004-16:00:00 18.0002 03.28.2004-17:00:00 17.9889 03.28.2004-18:00:00 17.9889 03.28.2004-19:00:00 17.9889 03.28.2004-20:00:00 17.9889 03.28.2004-21:00:00 17.9889 03.28.2004-22:00:00 17.9851 03.28.2004-23:00:00 17.9851 03.29.2004-00:00:00 17.9851 03.29.2004-01:00:00 17.9851 03.29.2004-02:00:00 17.9776 03.29.2004-03:00:00 17.9776 03.29.2004-04:00:00 17.9738 03.29.2004-05:00:00 17.9701 03.29.2004-06:00:00 17.9701 03.29.2004-07:00:00 17.9625 03.29.2004-08:00:00 17.9625 03.29.2004-09:00:00 17.9588 03.29.2004-10:00:00 17.9588 03.29.2004-11:00:00 17.9588 03.29.2004-12:00:00 17.9588 03.29.2004-13:00:00 17.9588 03.29.2004-14:00:00 17.9512 03.29.2004-15:00:00 17.9512 03.29.2004-16:00:00 17.9437 03.29.2004-17:00:00 17.9362 03.29.2004-18:00:00 17.9324 03.29.2004-19:00:00 17.9324 03.29.2004-20:00:00 17.9286 03.29.2004-21:00:00 17.9286 03.29.2004-22:00:00 17.9248 03.29.2004-23:00:00 17.9135 03.30.2004-00:00:00 17.9135 03.30.2004-01:00:00 17.9060 03.30.2004-02:00:00 17.9060 03.30.2004-03:00:00 17.9060 03.30.2004-04:00:00 17.9060 03.30.2004-05:00:00 17.8985 03.30.2004-06:00:00 17.8947 03.30.2004-07:00:00 17.8947 03.30.2004-08:00:00 17.8947 03.30.2004-09:00:00 17.8947 03.30.2004-10:00:00 17.8947 03.30.2004-11:00:00 17.8909 03.30.2004-12:00:00 17.8909 03.30.2004-13:00:00 17.8909 03.30.2004-14:00:00 17.8834 03.30.2004-15:00:00 17.8834 03.30.2004-16:00:00 17.8759 03.30.2004-17:00:00 17.8759 03.30.2004-18:00:00 17.8759 03.30.2004-19:00:00 17.8759 03.30.2004-20:00:00 17.8759 03.30.2004-21:00:00 17.8759 03.30.2004-22:00:00 17.8759 03.30.2004-23:00:00 17.8759 03.31.2004-00:00:00 17.8759 03.31.2004-01:00:00 17.8759 03.31.2004-02:00:00 17.8759 03.31.2004-03:00:00 17.8759 03.31.2004-04:00:00 17.8721 03.31.2004-05:00:00 17.8721 03.31.2004-06:00:00 17.8645 03.31.2004-07:00:00 17.8645 03.31.2004-08:00:00 17.8645 03.31.2004-09:00:00 17.8645 03.31.2004-10:00:00 17.8645 03.31.2004-11:00:00 17.8645 03.31.2004-12:00:00 17.8570 03.31.2004-13:00:00 17.8495 03.31.2004-14:00:00 17.8419 03.31.2004-15:00:00 17.8382 03.31.2004-16:00:00 17.8382 03.31.2004-17:00:00 17.8382 03.31.2004-18:00:00 17.8344 03.31.2004-19:00:00 17.8269 03.31.2004-20:00:00 17.8231 03.31.2004-21:00:00 17.8231 03.31.2004-22:00:00 17.8231 03.31.2004-23:00:00 17.8193 04.01.2004-00:00:00 17.8156 04.01.2004-01:00:00 17.8156 04.01.2004-02:00:00 17.8118 04.01.2004-03:00:00 17.8080 04.01.2004-04:00:00 17.8042 04.01.2004-05:00:00 17.8042 04.01.2004-06:00:00 17.8080 04.01.2004-07:00:00 17.8042 04.01.2004-08:00:00 17.8005 04.01.2004-09:00:00 17.8005 04.01.2004-10:00:00 17.7967 04.01.2004-11:00:00 17.7929 04.01.2004-12:00:00 17.7929 04.01.2004-13:00:00 17.7892 04.01.2004-14:00:00 17.7892 04.01.2004-15:00:00 17.7892 04.01.2004-16:00:00 17.7892 04.01.2004-17:00:00 17.7892 04.01.2004-18:00:00 17.7892 04.01.2004-19:00:00 17.7854 04.01.2004-20:00:00 17.7854 04.01.2004-21:00:00 17.7816 04.01.2004-22:00:00 17.7779 04.01.2004-23:00:00 17.7741 04.02.2004-00:00:00 17.7741 04.02.2004-01:00:00 17.7703 04.02.2004-02:00:00 17.7703 04.02.2004-03:00:00 17.7703 04.02.2004-04:00:00 17.7703 04.02.2004-05:00:00 17.7628 04.02.2004-06:00:00 17.7590 04.02.2004-07:00:00 17.7515 04.02.2004-08:00:00 17.7515 04.02.2004-09:00:00 17.7477 04.02.2004-10:00:00 17.7477 04.02.2004-11:00:00 17.7477 04.02.2004-12:00:00 17.7477 04.02.2004-13:00:00 17.7477 04.02.2004-14:00:00 17.7439 04.02.2004-15:00:00 17.7402 04.02.2004-16:00:00 17.7289 04.02.2004-17:00:00 17.7289 04.02.2004-18:00:00 17.7213 04.02.2004-19:00:00 17.7213 04.02.2004-20:00:00 17.7213 04.02.2004-21:00:00 17.7213 04.02.2004-22:00:00 17.7213 04.02.2004-23:00:00 17.7176 04.03.2004-00:00:00 17.7138 04.03.2004-01:00:00 17.7138 04.03.2004-02:00:00 17.7063 04.03.2004-03:00:00 17.6987 04.03.2004-04:00:00 17.6987 04.03.2004-05:00:00 17.6987 04.03.2004-06:00:00 17.6987 04.03.2004-07:00:00 17.6987 04.03.2004-08:00:00 17.6987 04.03.2004-09:00:00 17.6987 04.03.2004-10:00:00 17.6987 04.03.2004-11:00:00 17.6949 04.03.2004-12:00:00 17.6949 04.03.2004-13:00:00 17.6836 04.03.2004-14:00:00 17.6799 04.03.2004-15:00:00 17.6761 04.03.2004-16:00:00 17.6723 04.03.2004-17:00:00 17.6723 04.03.2004-18:00:00 17.6723 04.03.2004-19:00:00 17.6686 04.03.2004-20:00:00 17.6648 04.03.2004-21:00:00 17.6610 04.03.2004-22:00:00 17.6573 04.03.2004-23:00:00 17.6460 04.04.2004-00:00:00 17.6460 04.04.2004-01:00:00 17.6460 04.04.2004-02:00:00 17.6460 04.04.2004-03:00:00 17.6422 04.04.2004-04:00:00 17.6422 04.04.2004-05:00:00 17.6384 04.04.2004-06:00:00 17.6309 04.04.2004-07:00:00 17.6309 04.04.2004-08:00:00 17.6309 04.04.2004-09:00:00 17.6309 04.04.2004-10:00:00 17.6271 04.04.2004-11:00:00 17.6233 04.04.2004-12:00:00 17.6196 04.04.2004-13:00:00 17.6120 04.04.2004-14:00:00 17.6083 04.04.2004-15:00:00 17.6007 04.04.2004-16:00:00 17.5970 04.04.2004-17:00:00 17.5819 04.04.2004-18:00:00 17.5781 04.04.2004-19:00:00 17.5743 04.04.2004-20:00:00 17.5743 04.04.2004-21:00:00 17.5706 04.04.2004-22:00:00 17.5706 04.04.2004-23:00:00 17.5706 04.05.2004-00:00:00 17.5593 04.05.2004-01:00:00 17.5555 04.05.2004-02:00:00 17.5517 04.05.2004-03:00:00 17.5480 04.05.2004-04:00:00 17.5442 04.05.2004-05:00:00 17.5442 04.05.2004-06:00:00 17.5404 04.05.2004-07:00:00 17.5404 04.05.2004-08:00:00 17.5329 04.05.2004-09:00:00 17.5291 04.05.2004-10:00:00 17.5253 04.05.2004-11:00:00 17.5253 04.05.2004-12:00:00 17.5216 04.05.2004-13:00:00 17.5216 04.05.2004-14:00:00 17.5178 04.05.2004-15:00:00 17.5140 04.05.2004-16:00:00 17.5103 04.05.2004-17:00:00 17.5065 04.05.2004-18:00:00 17.5027 04.05.2004-19:00:00 17.5027 04.05.2004-20:00:00 17.5027 04.05.2004-21:00:00 17.4990 04.05.2004-22:00:00 17.4952 04.05.2004-23:00:00 17.4952 04.06.2004-00:00:00 17.4914 04.06.2004-01:00:00 17.4877 04.06.2004-02:00:00 17.4764 04.06.2004-03:00:00 17.4764 04.06.2004-04:00:00 17.4688 04.06.2004-05:00:00 17.4688 04.06.2004-06:00:00 17.4650 04.06.2004-07:00:00 17.4650 04.06.2004-08:00:00 17.4537 04.06.2004-09:00:00 17.4462 04.06.2004-10:00:00 17.4387 04.06.2004-11:00:00 17.4349 04.06.2004-12:00:00 17.4311 04.06.2004-13:00:00 17.4311 04.06.2004-14:00:00 17.4311 04.06.2004-15:00:00 17.4311 04.06.2004-16:00:00 17.4311 04.06.2004-17:00:00 17.4311 04.06.2004-18:00:00 17.4274 04.06.2004-19:00:00 17.4274 04.06.2004-20:00:00 17.4236 04.06.2004-21:00:00 17.4198 04.06.2004-22:00:00 17.4198 04.06.2004-23:00:00 17.4198 04.07.2004-00:00:00 17.4085 04.07.2004-01:00:00 17.4085 04.07.2004-02:00:00 17.4010 04.07.2004-03:00:00 17.3972 04.07.2004-04:00:00 17.3972 04.07.2004-05:00:00 17.3972 04.07.2004-06:00:00 17.3972 04.07.2004-07:00:00 17.3934 04.07.2004-08:00:00 17.3897 04.07.2004-09:00:00 17.3859 04.07.2004-10:00:00 17.3859 04.07.2004-11:00:00 17.3859 04.07.2004-12:00:00 17.3897 04.07.2004-13:00:00 17.3897 04.07.2004-14:00:00 17.3859 04.07.2004-15:00:00 17.3859 04.07.2004-16:00:00 17.3821 04.07.2004-17:00:00 17.3784 04.07.2004-18:00:00 17.3784 04.07.2004-19:00:00 17.3784 04.07.2004-20:00:00 17.3784 04.07.2004-21:00:00 17.3708 04.07.2004-22:00:00 17.3708 04.07.2004-23:00:00 17.3708 04.08.2004-00:00:00 17.3708 04.08.2004-01:00:00 17.3671 04.08.2004-02:00:00 17.3595 04.08.2004-03:00:00 17.3557 04.08.2004-04:00:00 17.3520 04.08.2004-05:00:00 17.3520 04.08.2004-06:00:00 17.3482 04.08.2004-07:00:00 17.3482 04.08.2004-08:00:00 17.3444 04.08.2004-09:00:00 17.3444 04.08.2004-10:00:00 17.3444 04.08.2004-11:00:00 17.3444 04.08.2004-12:00:00 17.3444 04.08.2004-13:00:00 17.3369 04.08.2004-14:00:00 17.3331 04.08.2004-15:00:00 17.3331 04.08.2004-16:00:00 17.3331 04.08.2004-17:00:00 17.3331 04.08.2004-18:00:00 17.3256 04.08.2004-19:00:00 17.3256 04.08.2004-20:00:00 17.3181 04.08.2004-21:00:00 17.3143 04.08.2004-22:00:00 17.3105 04.08.2004-23:00:00 17.3067 04.09.2004-00:00:00 17.3067 04.09.2004-01:00:00 17.3067 04.09.2004-02:00:00 17.2992 04.09.2004-03:00:00 17.2954 04.09.2004-04:00:00 17.2954 04.09.2004-05:00:00 17.2917 04.09.2004-06:00:00 17.2917 04.09.2004-07:00:00 17.2917 04.09.2004-08:00:00 17.2841 04.09.2004-09:00:00 17.2766 04.09.2004-10:00:00 17.2766 04.09.2004-11:00:00 17.2766 04.09.2004-12:00:00 17.2766 04.09.2004-13:00:00 17.2728 04.09.2004-14:00:00 17.2728 04.09.2004-15:00:00 17.2728 04.09.2004-16:00:00 17.2653 04.09.2004-17:00:00 17.2578 04.09.2004-18:00:00 17.2464 04.09.2004-19:00:00 17.2427 04.09.2004-20:00:00 17.2427 04.09.2004-21:00:00 17.2427 04.09.2004-22:00:00 17.2389 04.09.2004-23:00:00 17.2351 04.10.2004-00:00:00 17.2351 04.10.2004-01:00:00 17.2201 04.10.2004-02:00:00 17.2088 04.10.2004-03:00:00 17.2050 04.10.2004-04:00:00 17.2012 04.10.2004-05:00:00 17.2012 04.10.2004-06:00:00 17.1975 04.10.2004-07:00:00 17.1975 04.10.2004-08:00:00 17.1975 04.10.2004-09:00:00 17.1937 04.10.2004-10:00:00 17.1899 04.10.2004-11:00:00 17.1824 04.10.2004-12:00:00 17.1824 04.10.2004-13:00:00 17.1786 04.10.2004-14:00:00 17.1786 04.10.2004-15:00:00 17.1786 04.10.2004-16:00:00 17.1673 04.10.2004-17:00:00 17.1673 04.10.2004-18:00:00 17.1598 04.10.2004-19:00:00 17.1560 04.10.2004-20:00:00 17.1485 04.10.2004-21:00:00 17.1485 04.10.2004-22:00:00 17.1371 04.10.2004-23:00:00 17.1296 04.11.2004-00:00:00 17.1221 04.11.2004-01:00:00 17.1221 04.11.2004-02:00:00 17.1221 04.11.2004-03:00:00 17.1145 04.11.2004-04:00:00 17.1108 04.11.2004-05:00:00 17.1070 04.11.2004-06:00:00 17.0957 04.11.2004-07:00:00 17.0882 04.11.2004-08:00:00 17.0844 04.11.2004-09:00:00 17.0844 04.11.2004-10:00:00 17.0844 04.11.2004-11:00:00 17.0844 04.11.2004-12:00:00 17.0844 04.11.2004-13:00:00 17.0844 04.11.2004-14:00:00 17.0806 04.11.2004-15:00:00 17.0806 04.11.2004-16:00:00 17.0768 04.11.2004-17:00:00 17.0731 04.11.2004-18:00:00 17.0655 04.11.2004-19:00:00 17.0655 04.11.2004-20:00:00 17.0655 04.11.2004-21:00:00 17.0655 04.11.2004-22:00:00 17.0618 04.11.2004-23:00:00 17.0542 04.12.2004-00:00:00 17.0505 04.12.2004-01:00:00 17.0392 04.12.2004-02:00:00 17.0279 04.12.2004-03:00:00 17.0241 04.12.2004-04:00:00 17.0203 04.12.2004-05:00:00 17.0203 04.12.2004-06:00:00 17.0203 04.12.2004-07:00:00 17.0203 04.12.2004-08:00:00 17.0203 04.12.2004-09:00:00 17.0165 04.12.2004-10:00:00 17.0128 04.12.2004-11:00:00 17.0128 04.12.2004-12:00:00 17.0128 04.12.2004-13:00:00 17.0128 04.12.2004-14:00:00 17.0128 04.12.2004-15:00:00 17.0128 04.12.2004-16:00:00 17.0128 04.12.2004-17:00:00 17.0128 04.12.2004-18:00:00 17.0128 04.12.2004-19:00:00 17.0052 04.12.2004-20:00:00 17.0015 04.12.2004-21:00:00 17.0015 04.12.2004-22:00:00 16.9977 04.12.2004-23:00:00 16.9977 04.13.2004-00:00:00 16.9939 04.13.2004-01:00:00 16.9939 04.13.2004-02:00:00 16.9864 04.13.2004-03:00:00 16.9864 04.13.2004-04:00:00 16.9864 04.13.2004-05:00:00 16.9864 04.13.2004-06:00:00 16.9789 04.13.2004-07:00:00 16.9789 04.13.2004-08:00:00 16.9789 04.13.2004-09:00:00 16.9789 04.13.2004-10:00:00 16.9751 04.13.2004-11:00:00 16.9751 04.13.2004-12:00:00 16.9751 04.13.2004-13:00:00 16.9713 04.13.2004-14:00:00 16.9676 04.13.2004-15:00:00 16.9676 04.13.2004-16:00:00 16.9676 04.13.2004-17:00:00 16.9600 04.13.2004-18:00:00 16.9525 04.13.2004-19:00:00 16.9449 04.13.2004-20:00:00 16.9374 04.13.2004-21:00:00 16.9261 04.13.2004-22:00:00 16.9148 04.13.2004-23:00:00 16.9110 04.14.2004-00:00:00 16.9072 04.14.2004-01:00:00 16.8997 04.14.2004-02:00:00 16.8922 04.14.2004-03:00:00 16.8922 04.14.2004-04:00:00 16.8809 04.14.2004-05:00:00 16.8771 04.14.2004-06:00:00 16.8771 04.14.2004-07:00:00 16.8620 04.14.2004-08:00:00 16.8545 04.14.2004-09:00:00 16.8545 04.14.2004-10:00:00 16.8545 04.14.2004-11:00:00 16.8507 04.14.2004-12:00:00 16.8469 04.14.2004-13:00:00 16.8469 04.14.2004-14:00:00 16.8469 04.14.2004-15:00:00 16.8469 04.14.2004-16:00:00 16.8507 04.14.2004-17:00:00 16.8583 04.14.2004-18:00:00 16.8583 04.14.2004-19:00:00 16.8696 04.14.2004-20:00:00 16.8997 04.14.2004-21:00:00 16.9186 04.14.2004-22:00:00 16.9336 04.14.2004-23:00:00 16.9600 04.15.2004-00:00:00 16.9864 04.15.2004-01:00:00 16.9902 04.15.2004-02:00:00 16.9977 04.15.2004-03:00:00 16.9977 04.15.2004-04:00:00 16.9977 04.15.2004-05:00:00 16.9977 04.15.2004-06:00:00 16.9977 04.15.2004-07:00:00 16.9977 04.15.2004-08:00:00 16.9939 04.15.2004-09:00:00 17.0015 04.15.2004-10:00:00 17.0165 04.15.2004-11:00:00 17.0241 04.15.2004-12:00:00 17.0279 04.15.2004-13:00:00 17.0241 04.15.2004-14:00:00 17.0241 04.15.2004-15:00:00 17.0429 04.15.2004-16:00:00 17.0618 04.15.2004-17:00:00 17.0618 04.15.2004-18:00:00 17.0618 04.15.2004-19:00:00 17.0618 04.15.2004-20:00:00 17.0618 04.15.2004-21:00:00 17.0580 04.15.2004-22:00:00 17.0580 04.15.2004-23:00:00 17.0731 04.16.2004-00:00:00 17.0844 04.16.2004-01:00:00 17.0882 04.16.2004-02:00:00 17.0957 04.16.2004-03:00:00 17.0882 04.16.2004-04:00:00 17.0882 04.16.2004-05:00:00 17.0844 04.16.2004-06:00:00 17.0844 04.16.2004-07:00:00 17.0844 04.16.2004-08:00:00 17.0844 04.16.2004-09:00:00 17.0768 04.16.2004-10:00:00 17.0768 04.16.2004-11:00:00 17.0731 04.16.2004-12:00:00 17.0655 04.16.2004-13:00:00 17.0580 04.16.2004-14:00:00 17.0580 04.16.2004-15:00:00 17.0580 04.16.2004-16:00:00 17.0467 04.16.2004-17:00:00 17.0467 04.16.2004-18:00:00 17.0467 04.16.2004-19:00:00 17.0467 04.16.2004-20:00:00 17.0467 04.16.2004-21:00:00 17.0467 04.16.2004-22:00:00 17.0467 04.16.2004-23:00:00 17.0467 04.17.2004-00:00:00 17.0467 04.17.2004-01:00:00 17.0467 04.17.2004-02:00:00 17.0467 04.17.2004-03:00:00 17.0429 04.17.2004-04:00:00 17.0429 04.17.2004-05:00:00 17.0429 04.17.2004-06:00:00 17.0354 04.17.2004-07:00:00 17.0354 04.17.2004-08:00:00 17.0354 04.17.2004-09:00:00 17.0354 04.17.2004-10:00:00 17.0354 04.17.2004-11:00:00 17.0354 04.17.2004-12:00:00 17.0241 04.17.2004-13:00:00 17.0203 04.17.2004-14:00:00 17.0128 04.17.2004-15:00:00 17.0128 04.17.2004-16:00:00 17.0128 04.17.2004-17:00:00 17.0128 04.17.2004-18:00:00 17.0090 04.17.2004-19:00:00 17.0090 04.17.2004-20:00:00 17.0015 04.17.2004-21:00:00 16.9977 04.17.2004-22:00:00 16.9939 04.17.2004-23:00:00 16.9939 04.18.2004-00:00:00 16.9902 04.18.2004-01:00:00 16.9864 04.18.2004-02:00:00 16.9826 04.18.2004-03:00:00 16.9826 04.18.2004-04:00:00 16.9826 04.18.2004-05:00:00 16.9789 04.18.2004-06:00:00 16.9751 04.18.2004-07:00:00 16.9713 04.18.2004-08:00:00 16.9676 04.18.2004-09:00:00 16.9638 04.18.2004-10:00:00 16.9638 04.18.2004-11:00:00 16.9638 04.18.2004-12:00:00 16.9638 04.18.2004-13:00:00 16.9562 04.18.2004-14:00:00 16.9525 04.18.2004-15:00:00 16.9487 04.18.2004-16:00:00 16.9487 04.18.2004-17:00:00 16.9412 04.18.2004-18:00:00 16.9261 04.18.2004-19:00:00 16.9223 04.18.2004-20:00:00 16.9223 04.18.2004-21:00:00 16.9223 04.18.2004-22:00:00 16.9186 04.18.2004-23:00:00 16.9110 04.19.2004-00:00:00 16.9072 04.19.2004-01:00:00 16.9072 04.19.2004-02:00:00 16.9072 04.19.2004-03:00:00 16.9072 04.19.2004-04:00:00 16.9072 04.19.2004-05:00:00 16.9072 04.19.2004-06:00:00 16.8997 04.19.2004-07:00:00 16.8922 04.19.2004-08:00:00 16.8922 04.19.2004-09:00:00 16.8922 04.19.2004-10:00:00 16.8922 04.19.2004-11:00:00 16.8884 04.19.2004-12:00:00 16.8846 04.19.2004-13:00:00 16.8846 04.19.2004-14:00:00 16.8922 04.19.2004-15:00:00 16.9035 04.19.2004-16:00:00 16.9449 04.19.2004-17:00:00 16.9412 04.19.2004-18:00:00 16.9487 04.19.2004-19:00:00 16.9449 04.19.2004-20:00:00 16.9449 04.19.2004-21:00:00 16.9449 04.19.2004-22:00:00 16.9412 04.19.2004-23:00:00 16.9412 04.20.2004-00:00:00 16.9600 04.20.2004-01:00:00 16.9864 04.20.2004-02:00:00 16.9939 04.20.2004-03:00:00 16.9977 04.20.2004-04:00:00 17.0052 04.20.2004-05:00:00 17.0128 04.20.2004-06:00:00 17.0165 04.20.2004-07:00:00 17.0203 04.20.2004-08:00:00 17.0203 04.20.2004-09:00:00 17.0203 04.20.2004-10:00:00 17.0165 04.20.2004-11:00:00 17.0052 04.20.2004-12:00:00 17.0052 04.20.2004-13:00:00 17.0052 04.20.2004-14:00:00 17.0015 04.20.2004-15:00:00 17.0052 04.20.2004-16:00:00 17.0165 04.20.2004-17:00:00 17.0241 04.20.2004-18:00:00 17.0279 04.20.2004-19:00:00 17.0279 04.20.2004-20:00:00 17.0316 04.20.2004-21:00:00 17.0316 04.20.2004-22:00:00 17.0467 04.20.2004-23:00:00 17.0467 04.21.2004-00:00:00 17.0542 04.21.2004-01:00:00 17.0542 04.21.2004-02:00:00 17.0542 04.21.2004-03:00:00 17.0542 04.21.2004-04:00:00 17.0580 04.21.2004-05:00:00 17.0693 04.21.2004-06:00:00 17.0693 04.21.2004-07:00:00 17.0693 04.21.2004-08:00:00 17.0693 04.21.2004-09:00:00 17.0693 04.21.2004-10:00:00 17.0693 04.21.2004-11:00:00 17.0693 04.21.2004-12:00:00 17.0693 04.21.2004-13:00:00 17.0693 04.21.2004-14:00:00 17.0693 04.21.2004-15:00:00 17.0693 04.21.2004-16:00:00 17.0693 04.21.2004-17:00:00 17.0693 04.21.2004-18:00:00 17.0693 04.21.2004-19:00:00 17.0655 04.21.2004-20:00:00 17.0580 04.21.2004-21:00:00 17.0542 04.21.2004-22:00:00 17.0505 04.21.2004-23:00:00 17.0505 04.22.2004-00:00:00 17.0505 04.22.2004-01:00:00 17.0505 04.22.2004-02:00:00 17.0505 04.22.2004-03:00:00 17.0467 04.22.2004-04:00:00 17.0467 04.22.2004-05:00:00 17.0429 04.22.2004-06:00:00 17.0429 04.22.2004-07:00:00 17.0429 04.22.2004-08:00:00 17.0429 04.22.2004-09:00:00 17.0429 04.22.2004-10:00:00 17.0429 04.22.2004-11:00:00 17.0392 04.22.2004-12:00:00 17.0392 04.22.2004-13:00:00 17.0392 04.22.2004-14:00:00 17.0392 04.22.2004-15:00:00 17.0279 04.22.2004-16:00:00 17.0279 04.22.2004-17:00:00 17.0279 04.22.2004-18:00:00 17.0241 04.22.2004-19:00:00 17.0241 04.22.2004-20:00:00 17.0241 04.22.2004-21:00:00 17.0203 04.22.2004-22:00:00 17.0203 04.22.2004-23:00:00 17.0090 04.23.2004-00:00:00 16.9977 04.23.2004-01:00:00 16.9939 04.23.2004-02:00:00 16.9864 04.23.2004-03:00:00 16.9864 04.23.2004-04:00:00 16.9864 04.23.2004-05:00:00 16.9864 04.23.2004-06:00:00 16.9864 04.23.2004-07:00:00 16.9864 04.23.2004-08:00:00 16.9826 04.23.2004-09:00:00 16.9826 04.23.2004-10:00:00 16.9826 04.23.2004-11:00:00 16.9789 04.23.2004-12:00:00 16.9789 04.23.2004-13:00:00 16.9751 04.23.2004-14:00:00 16.9751 04.23.2004-15:00:00 16.9751 04.23.2004-16:00:00 16.9751 04.23.2004-17:00:00 16.9751 04.23.2004-18:00:00 16.9751 04.23.2004-19:00:00 16.9713 04.23.2004-20:00:00 16.9713 04.23.2004-21:00:00 16.9676 04.23.2004-22:00:00 16.9638 04.23.2004-23:00:00 16.9638 04.24.2004-00:00:00 16.9600 04.24.2004-01:00:00 16.9525 04.24.2004-02:00:00 16.9487 04.24.2004-03:00:00 16.9487 04.24.2004-04:00:00 16.9487 04.24.2004-05:00:00 16.9449 04.24.2004-06:00:00 16.9449 04.24.2004-07:00:00 16.9449 04.24.2004-08:00:00 16.9412 04.24.2004-09:00:00 16.9412 04.24.2004-10:00:00 16.9374 04.24.2004-11:00:00 16.9299 04.24.2004-12:00:00 16.9223 04.24.2004-13:00:00 16.9223 04.24.2004-14:00:00 16.9223 04.24.2004-15:00:00 16.9223 04.24.2004-16:00:00 16.9186 04.24.2004-17:00:00 16.9072 04.24.2004-18:00:00 16.9072 04.24.2004-19:00:00 16.9035 04.24.2004-20:00:00 16.9035 04.24.2004-21:00:00 16.9035 04.24.2004-22:00:00 16.8959 04.24.2004-23:00:00 16.8922 04.25.2004-00:00:00 16.8959 04.25.2004-01:00:00 16.8922 04.25.2004-02:00:00 16.8884 04.25.2004-03:00:00 16.8884 04.25.2004-04:00:00 16.8846 04.25.2004-05:00:00 16.8809 04.25.2004-06:00:00 16.8809 04.25.2004-07:00:00 16.8809 04.25.2004-08:00:00 16.8809 04.25.2004-09:00:00 16.8771 04.25.2004-10:00:00 16.8733 04.25.2004-11:00:00 16.8733 04.25.2004-12:00:00 16.8733 04.25.2004-13:00:00 16.8620 04.25.2004-14:00:00 16.8583 04.25.2004-15:00:00 16.8545 04.25.2004-16:00:00 16.8507 04.25.2004-17:00:00 16.8432 04.25.2004-18:00:00 16.8319 04.25.2004-19:00:00 16.8281 04.25.2004-20:00:00 16.8243 04.25.2004-21:00:00 16.8243 04.25.2004-22:00:00 16.8206 04.25.2004-23:00:00 16.8206 04.26.2004-00:00:00 16.8206 04.26.2004-01:00:00 16.8168 04.26.2004-02:00:00 16.8168 04.26.2004-03:00:00 16.8168 04.26.2004-04:00:00 16.8130 04.26.2004-05:00:00 16.8055 04.26.2004-06:00:00 16.8055 04.26.2004-07:00:00 16.8055 04.26.2004-08:00:00 16.8055 04.26.2004-09:00:00 16.8055 04.26.2004-10:00:00 16.8017 04.26.2004-11:00:00 16.8017 04.26.2004-12:00:00 16.7979 04.26.2004-13:00:00 16.7942 04.26.2004-14:00:00 16.7904 04.26.2004-15:00:00 16.7866 04.26.2004-16:00:00 16.7829 04.26.2004-17:00:00 16.7791 04.26.2004-18:00:00 16.7753 04.26.2004-19:00:00 16.7753 04.26.2004-20:00:00 16.7678 04.26.2004-21:00:00 16.7640 04.26.2004-22:00:00 16.7640 04.26.2004-23:00:00 16.7640 04.27.2004-00:00:00 16.7565 04.27.2004-01:00:00 16.7565 04.27.2004-02:00:00 16.7490 04.27.2004-03:00:00 16.7490 04.27.2004-04:00:00 16.7414 04.27.2004-05:00:00 16.7376 04.27.2004-06:00:00 16.7339 04.27.2004-07:00:00 16.7188 04.27.2004-08:00:00 16.7150 04.27.2004-09:00:00 16.7113 04.27.2004-10:00:00 16.7113 04.27.2004-11:00:00 16.7113 04.27.2004-12:00:00 16.7113 04.27.2004-13:00:00 16.7113 04.27.2004-14:00:00 16.7113 04.27.2004-15:00:00 16.7000 04.27.2004-16:00:00 16.7000 04.27.2004-17:00:00 16.7000 04.27.2004-18:00:00 16.7000 04.27.2004-19:00:00 16.7000 04.27.2004-20:00:00 16.7000 04.27.2004-21:00:00 16.6962 04.27.2004-22:00:00 16.6962 04.27.2004-23:00:00 16.6962 04.28.2004-00:00:00 16.6962 04.28.2004-01:00:00 16.6924 04.28.2004-02:00:00 16.6887 04.28.2004-03:00:00 16.6849 04.28.2004-04:00:00 16.6849 04.28.2004-05:00:00 16.6849 04.28.2004-06:00:00 16.6811 04.28.2004-07:00:00 16.6773 04.28.2004-08:00:00 16.6773 04.28.2004-09:00:00 16.6773 04.28.2004-10:00:00 16.6773 04.28.2004-11:00:00 16.6698 04.28.2004-12:00:00 16.6623 04.28.2004-13:00:00 16.6585 04.28.2004-14:00:00 16.6585 04.28.2004-15:00:00 16.6585 04.28.2004-16:00:00 16.6585 04.28.2004-17:00:00 16.6585 04.28.2004-18:00:00 16.6585 04.28.2004-19:00:00 16.6547 04.28.2004-20:00:00 16.6472 04.28.2004-21:00:00 16.6434 04.28.2004-22:00:00 16.6434 04.28.2004-23:00:00 16.6434 04.29.2004-00:00:00 16.6434 04.29.2004-01:00:00 16.6321 04.29.2004-02:00:00 16.6321 04.29.2004-03:00:00 16.6321 04.29.2004-04:00:00 16.6321 04.29.2004-05:00:00 16.6321 04.29.2004-06:00:00 16.6170 04.29.2004-07:00:00 16.6133 04.29.2004-08:00:00 16.6020 04.29.2004-09:00:00 16.6020 04.29.2004-10:00:00 16.5944 04.29.2004-11:00:00 16.5907 04.29.2004-12:00:00 16.5869 04.29.2004-13:00:00 16.5831 04.29.2004-14:00:00 16.5794 04.29.2004-15:00:00 16.5756 04.29.2004-16:00:00 16.5756 04.29.2004-17:00:00 16.5756 04.29.2004-18:00:00 16.5718 04.29.2004-19:00:00 16.5718 04.29.2004-20:00:00 16.5718 04.29.2004-21:00:00 16.5718 04.29.2004-22:00:00 16.5680 04.29.2004-23:00:00 16.5643 04.30.2004-00:00:00 16.5643 04.30.2004-01:00:00 16.5643 04.30.2004-02:00:00 16.5643 04.30.2004-03:00:00 16.5643 04.30.2004-04:00:00 16.5643 04.30.2004-05:00:00 16.5643 04.30.2004-06:00:00 16.5567 04.30.2004-07:00:00 16.5567 04.30.2004-08:00:00 16.5530 04.30.2004-09:00:00 16.5417 04.30.2004-10:00:00 16.5379 04.30.2004-11:00:00 16.5379 04.30.2004-12:00:00 16.5341 04.30.2004-13:00:00 16.5304 04.30.2004-14:00:00 16.5304 04.30.2004-15:00:00 16.5304 04.30.2004-16:00:00 16.5228 04.30.2004-17:00:00 16.5191 04.30.2004-18:00:00 16.5153 04.30.2004-19:00:00 16.5077 04.30.2004-20:00:00 16.5040 04.30.2004-21:00:00 16.5040 04.30.2004-22:00:00 16.5002 04.30.2004-23:00:00 16.5002 05.01.2004-00:00:00 16.4964 05.01.2004-01:00:00 16.4964 05.01.2004-02:00:00 16.4927 05.01.2004-03:00:00 16.4889 05.01.2004-04:00:00 16.4889 05.01.2004-05:00:00 16.4851 05.01.2004-06:00:00 16.4776 05.01.2004-07:00:00 16.4738 05.01.2004-08:00:00 16.4738 05.01.2004-09:00:00 16.4738 05.01.2004-10:00:00 16.4738 05.01.2004-11:00:00 16.4701 05.01.2004-12:00:00 16.4701 05.01.2004-13:00:00 16.4625 05.01.2004-14:00:00 16.4587 05.01.2004-15:00:00 16.4550 05.01.2004-16:00:00 16.4474 05.01.2004-17:00:00 16.4437 05.01.2004-18:00:00 16.4399 05.01.2004-19:00:00 16.4361 05.01.2004-20:00:00 16.4361 05.01.2004-21:00:00 16.4324 05.01.2004-22:00:00 16.4286 05.01.2004-23:00:00 16.4248 05.02.2004-00:00:00 16.4248 05.02.2004-01:00:00 16.4173 05.02.2004-02:00:00 16.4173 05.02.2004-03:00:00 16.4060 05.02.2004-04:00:00 16.4060 05.02.2004-05:00:00 16.4022 05.02.2004-06:00:00 16.4022 05.02.2004-07:00:00 16.4022 05.02.2004-08:00:00 16.3984 05.02.2004-09:00:00 16.3984 05.02.2004-10:00:00 16.3984 05.02.2004-11:00:00 16.3984 05.02.2004-12:00:00 16.3947 05.02.2004-13:00:00 16.3947 05.02.2004-14:00:00 16.3947 05.02.2004-15:00:00 16.3909 05.02.2004-16:00:00 16.3871 05.02.2004-17:00:00 16.3721 05.02.2004-18:00:00 16.3645 05.02.2004-19:00:00 16.3645 05.02.2004-20:00:00 16.3608 05.02.2004-21:00:00 16.3608 05.02.2004-22:00:00 16.3608 05.02.2004-23:00:00 16.3570 05.03.2004-00:00:00 16.3419 05.03.2004-01:00:00 16.3419 05.03.2004-02:00:00 16.3419 05.03.2004-03:00:00 16.3344 05.03.2004-04:00:00 16.3344 05.03.2004-05:00:00 16.3344 05.03.2004-06:00:00 16.3344 05.03.2004-07:00:00 16.3306 05.03.2004-08:00:00 16.3268 05.03.2004-09:00:00 16.3268 05.03.2004-10:00:00 16.3231 05.03.2004-11:00:00 16.3231 05.03.2004-12:00:00 16.3193 05.03.2004-13:00:00 16.3193 05.03.2004-14:00:00 16.3193 05.03.2004-15:00:00 16.3193 05.03.2004-16:00:00 16.3155 05.03.2004-17:00:00 16.3155 05.03.2004-18:00:00 16.3080 05.03.2004-19:00:00 16.2967 05.03.2004-20:00:00 16.2967 05.03.2004-21:00:00 16.2967 05.03.2004-22:00:00 16.2967 05.03.2004-23:00:00 16.2967 05.04.2004-00:00:00 16.2967 05.04.2004-01:00:00 16.2967 05.04.2004-02:00:00 16.2967 05.04.2004-03:00:00 16.2967 05.04.2004-04:00:00 16.2929 05.04.2004-05:00:00 16.2929 05.04.2004-06:00:00 16.2891 05.04.2004-07:00:00 16.2891 05.04.2004-08:00:00 16.2891 05.04.2004-09:00:00 16.2816 05.04.2004-10:00:00 16.2741 05.04.2004-11:00:00 16.2741 05.04.2004-12:00:00 16.2703 05.04.2004-13:00:00 16.2703 05.04.2004-14:00:00 16.2741 05.04.2004-15:00:00 16.2741 05.04.2004-16:00:00 16.2703 05.04.2004-17:00:00 16.2665 05.04.2004-18:00:00 16.2590 05.04.2004-19:00:00 16.2590 05.04.2004-20:00:00 16.2590 05.04.2004-21:00:00 16.2590 05.04.2004-22:00:00 16.2552 05.04.2004-23:00:00 16.2515 05.05.2004-00:00:00 16.2515 05.05.2004-01:00:00 16.2439 05.05.2004-02:00:00 16.2402 05.05.2004-03:00:00 16.2364 05.05.2004-04:00:00 16.2326 05.05.2004-05:00:00 16.2288 05.05.2004-06:00:00 16.2251 05.05.2004-07:00:00 16.2251 05.05.2004-08:00:00 16.2251 05.05.2004-09:00:00 16.2251 05.05.2004-10:00:00 16.2213 05.05.2004-11:00:00 16.2213 05.05.2004-12:00:00 16.2213 05.05.2004-13:00:00 16.2213 05.05.2004-14:00:00 16.2175 05.05.2004-15:00:00 16.2175 05.05.2004-16:00:00 16.2175 05.05.2004-17:00:00 16.2138 05.05.2004-18:00:00 16.2062 05.05.2004-19:00:00 16.2025 05.05.2004-20:00:00 16.2025 05.05.2004-21:00:00 16.2025 05.05.2004-22:00:00 16.1987 05.05.2004-23:00:00 16.1987 05.06.2004-00:00:00 16.1949 05.06.2004-01:00:00 16.1912 05.06.2004-02:00:00 16.1912 05.06.2004-03:00:00 16.1912 05.06.2004-04:00:00 16.1874 05.06.2004-05:00:00 16.1836 05.06.2004-06:00:00 16.1836 05.06.2004-07:00:00 16.1836 05.06.2004-08:00:00 16.1799 05.06.2004-09:00:00 16.1799 05.06.2004-10:00:00 16.1761 05.06.2004-11:00:00 16.1723 05.06.2004-12:00:00 16.1723 05.06.2004-13:00:00 16.1723 05.06.2004-14:00:00 16.1572 05.06.2004-15:00:00 16.1535 05.06.2004-16:00:00 16.1535 05.06.2004-17:00:00 16.1497 05.06.2004-18:00:00 16.1497 05.06.2004-19:00:00 16.1497 05.06.2004-20:00:00 16.1422 05.06.2004-21:00:00 16.1422 05.06.2004-22:00:00 16.1384 05.06.2004-23:00:00 16.1309 05.07.2004-00:00:00 16.1309 05.07.2004-01:00:00 16.1271 05.07.2004-02:00:00 16.1195 05.07.2004-03:00:00 16.1195 05.07.2004-04:00:00 16.1158 05.07.2004-05:00:00 16.1120 05.07.2004-06:00:00 16.1082 05.07.2004-07:00:00 16.1082 05.07.2004-08:00:00 16.1082 05.07.2004-09:00:00 16.1082 05.07.2004-10:00:00 16.1082 05.07.2004-11:00:00 16.1082 05.07.2004-12:00:00 16.1007 05.07.2004-13:00:00 16.0969 05.07.2004-14:00:00 16.0969 05.07.2004-15:00:00 16.0856 05.07.2004-16:00:00 16.0932 05.07.2004-17:00:00 16.1082 05.07.2004-18:00:00 16.1082 05.07.2004-19:00:00 16.1082 05.07.2004-20:00:00 16.1082 05.07.2004-21:00:00 16.1045 05.07.2004-22:00:00 16.1007 05.07.2004-23:00:00 16.0932 05.08.2004-00:00:00 16.1007 05.08.2004-01:00:00 16.0932 05.08.2004-02:00:00 16.0932 05.08.2004-03:00:00 16.0932 05.08.2004-04:00:00 16.0932 05.08.2004-05:00:00 16.0932 05.08.2004-06:00:00 16.0932 05.08.2004-07:00:00 16.0894 05.08.2004-08:00:00 16.0856 05.08.2004-09:00:00 16.0819 05.08.2004-10:00:00 16.0819 05.08.2004-11:00:00 16.0781 05.08.2004-12:00:00 16.0781 05.08.2004-13:00:00 16.0781 05.08.2004-14:00:00 16.0781 05.08.2004-15:00:00 16.0781 05.08.2004-16:00:00 16.0781 05.08.2004-17:00:00 16.0743 05.08.2004-18:00:00 16.0743 05.08.2004-19:00:00 16.0706 05.08.2004-20:00:00 16.0668 05.08.2004-21:00:00 16.0630 05.08.2004-22:00:00 16.0630 05.08.2004-23:00:00 16.0630 05.09.2004-00:00:00 16.0592 05.09.2004-01:00:00 16.0592 05.09.2004-02:00:00 16.0592 05.09.2004-03:00:00 16.0555 05.09.2004-04:00:00 16.0517 05.09.2004-05:00:00 16.0517 05.09.2004-06:00:00 16.0517 05.09.2004-07:00:00 16.0517 05.09.2004-08:00:00 16.0479 05.09.2004-09:00:00 16.0517 05.09.2004-10:00:00 16.0517 05.09.2004-11:00:00 16.0517 05.09.2004-12:00:00 16.0517 05.09.2004-13:00:00 16.0366 05.09.2004-14:00:00 16.0329 05.09.2004-15:00:00 16.0291 05.09.2004-16:00:00 16.0253 05.09.2004-17:00:00 16.0178 05.09.2004-18:00:00 16.0103 05.09.2004-19:00:00 15.9989 05.09.2004-20:00:00 15.9989 05.09.2004-21:00:00 15.9952 05.09.2004-22:00:00 15.9839 05.09.2004-23:00:00 15.9801 05.10.2004-00:00:00 15.9801 05.10.2004-01:00:00 15.9801 05.10.2004-02:00:00 15.9801 05.10.2004-03:00:00 15.9801 05.10.2004-04:00:00 15.9763 05.10.2004-05:00:00 15.9763 05.10.2004-06:00:00 15.9763 05.10.2004-07:00:00 15.9763 05.10.2004-08:00:00 15.9726 05.10.2004-09:00:00 15.9726 05.10.2004-10:00:00 15.9726 05.10.2004-11:00:00 15.9726 05.10.2004-12:00:00 15.9688 05.10.2004-13:00:00 15.9650 05.10.2004-14:00:00 15.9613 05.10.2004-15:00:00 15.9537 05.10.2004-16:00:00 15.9499 05.10.2004-17:00:00 15.9499 05.10.2004-18:00:00 15.9499 05.10.2004-19:00:00 15.9424 05.10.2004-20:00:00 15.9386 05.10.2004-21:00:00 15.9386 05.10.2004-22:00:00 15.9386 05.10.2004-23:00:00 15.9386 05.11.2004-00:00:00 15.9386 05.11.2004-01:00:00 15.9386 05.11.2004-02:00:00 15.9349 05.11.2004-03:00:00 15.9349 05.11.2004-04:00:00 15.9311 05.11.2004-05:00:00 15.9273 05.11.2004-06:00:00 15.9236 05.11.2004-07:00:00 15.9198 05.11.2004-08:00:00 15.9198 05.11.2004-09:00:00 15.9198 05.11.2004-10:00:00 15.9160 05.11.2004-11:00:00 15.9160 05.11.2004-12:00:00 15.9123 05.11.2004-13:00:00 15.9123 05.11.2004-14:00:00 15.9123 05.11.2004-15:00:00 15.9085 05.11.2004-16:00:00 15.9085 05.11.2004-17:00:00 15.9010 05.11.2004-18:00:00 15.9010 05.11.2004-19:00:00 15.8972 05.11.2004-20:00:00 15.8934 05.11.2004-21:00:00 15.8934 05.11.2004-22:00:00 15.8934 05.11.2004-23:00:00 15.8896 05.12.2004-00:00:00 15.8896 05.12.2004-01:00:00 15.8859 05.12.2004-02:00:00 15.8859 05.12.2004-03:00:00 15.8821 05.12.2004-04:00:00 15.8821 05.12.2004-05:00:00 15.8783 05.12.2004-06:00:00 15.8783 05.12.2004-07:00:00 15.8783 05.12.2004-08:00:00 15.8783 05.12.2004-09:00:00 15.8708 05.12.2004-10:00:00 15.8708 05.12.2004-11:00:00 15.8670 05.12.2004-12:00:00 15.8670 05.12.2004-13:00:00 15.8633 05.12.2004-14:00:00 15.8633 05.12.2004-15:00:00 15.8633 05.12.2004-16:00:00 15.8595 05.12.2004-17:00:00 15.8557 05.12.2004-18:00:00 15.8557 05.12.2004-19:00:00 15.8557 05.12.2004-20:00:00 15.8520 05.12.2004-21:00:00 15.8520 05.12.2004-22:00:00 15.8520 05.12.2004-23:00:00 15.8520 05.13.2004-00:00:00 15.8482 05.13.2004-01:00:00 15.8482 05.13.2004-02:00:00 15.8482 05.13.2004-03:00:00 15.8482 05.13.2004-04:00:00 15.8482 05.13.2004-05:00:00 15.8444 05.13.2004-06:00:00 15.8407 05.13.2004-07:00:00 15.8407 05.13.2004-08:00:00 15.8407 05.13.2004-09:00:00 15.8407 05.13.2004-10:00:00 15.8407 05.13.2004-11:00:00 15.8407 05.13.2004-12:00:00 15.8369 05.13.2004-13:00:00 15.8369 05.13.2004-14:00:00 15.8369 05.13.2004-15:00:00 15.8369 05.13.2004-16:00:00 15.8369 05.13.2004-17:00:00 15.8293 05.13.2004-18:00:00 15.8256 05.13.2004-19:00:00 15.8180 05.13.2004-20:00:00 15.8180 05.13.2004-21:00:00 15.8180 05.13.2004-22:00:00 15.8180 05.13.2004-23:00:00 15.8143 05.14.2004-00:00:00 15.8143 05.14.2004-01:00:00 15.8143 05.14.2004-02:00:00 15.8067 05.14.2004-03:00:00 15.7992 05.14.2004-04:00:00 15.7992 05.14.2004-05:00:00 15.7992 05.14.2004-06:00:00 15.7992 05.14.2004-07:00:00 15.7954 05.14.2004-08:00:00 15.7954 05.14.2004-09:00:00 15.7917 05.14.2004-10:00:00 15.7917 05.14.2004-11:00:00 15.7917 05.14.2004-12:00:00 15.7841 05.14.2004-13:00:00 15.7803 05.14.2004-14:00:00 15.7766 05.14.2004-15:00:00 15.7690 05.14.2004-16:00:00 15.7690 05.14.2004-17:00:00 15.7653 05.14.2004-18:00:00 15.7653 05.14.2004-19:00:00 15.7540 05.14.2004-20:00:00 15.7464 05.14.2004-21:00:00 15.7389 05.14.2004-22:00:00 15.7314 05.14.2004-23:00:00 15.7314 05.15.2004-00:00:00 15.7200 05.15.2004-01:00:00 15.7163 05.15.2004-02:00:00 15.7125 05.15.2004-03:00:00 15.7012 05.15.2004-04:00:00 15.6937 05.15.2004-05:00:00 15.6937 05.15.2004-06:00:00 15.6899 05.15.2004-07:00:00 15.6861 05.15.2004-08:00:00 15.6861 05.15.2004-09:00:00 15.6824 05.15.2004-10:00:00 15.6824 05.15.2004-11:00:00 15.6748 05.15.2004-12:00:00 15.6748 05.15.2004-13:00:00 15.6748 05.15.2004-14:00:00 15.6748 05.15.2004-15:00:00 15.6711 05.15.2004-16:00:00 15.6673 05.15.2004-17:00:00 15.6635 05.15.2004-18:00:00 15.6560 05.15.2004-19:00:00 15.6484 05.15.2004-20:00:00 15.6447 05.15.2004-21:00:00 15.6371 05.15.2004-22:00:00 15.6296 05.15.2004-23:00:00 15.6296 05.16.2004-00:00:00 15.6221 05.16.2004-01:00:00 15.6221 05.16.2004-02:00:00 15.6221 05.16.2004-03:00:00 15.6145 05.16.2004-04:00:00 15.6145 05.16.2004-05:00:00 15.6145 05.16.2004-06:00:00 15.6107 05.16.2004-07:00:00 15.6107 05.16.2004-08:00:00 15.6107 05.16.2004-09:00:00 15.6070 05.16.2004-10:00:00 15.6070 05.16.2004-11:00:00 15.6070 05.16.2004-12:00:00 15.6070 05.16.2004-13:00:00 15.6070 05.16.2004-14:00:00 15.6070 05.16.2004-15:00:00 15.6032 05.16.2004-16:00:00 15.5994 05.16.2004-17:00:00 15.5994 05.16.2004-18:00:00 15.5994 05.16.2004-19:00:00 15.5994 05.16.2004-20:00:00 15.5994 05.16.2004-21:00:00 15.5994 05.16.2004-22:00:00 15.5919 05.16.2004-23:00:00 15.5881 05.17.2004-00:00:00 15.5881 05.17.2004-01:00:00 15.5881 05.17.2004-02:00:00 15.5881 05.17.2004-03:00:00 15.5881 05.17.2004-04:00:00 15.5881 05.17.2004-05:00:00 15.5844 05.17.2004-06:00:00 15.5844 05.17.2004-07:00:00 15.5844 05.17.2004-08:00:00 15.5806 05.17.2004-09:00:00 15.5806 05.17.2004-10:00:00 15.5806 05.17.2004-11:00:00 15.5768 05.17.2004-12:00:00 15.5768 05.17.2004-13:00:00 15.5768 05.17.2004-14:00:00 15.5768 05.17.2004-15:00:00 15.5731 05.17.2004-16:00:00 15.5693 05.17.2004-17:00:00 15.5618 05.17.2004-18:00:00 15.5580 05.17.2004-19:00:00 15.5504 05.17.2004-20:00:00 15.5467 05.17.2004-21:00:00 15.5429 05.17.2004-22:00:00 15.5429 05.17.2004-23:00:00 15.5429 05.18.2004-00:00:00 15.5429 05.18.2004-01:00:00 15.5391 05.18.2004-02:00:00 15.5391 05.18.2004-03:00:00 15.5391 05.18.2004-04:00:00 15.5391 05.18.2004-05:00:00 15.5354 05.18.2004-06:00:00 15.5354 05.18.2004-07:00:00 15.5354 05.18.2004-08:00:00 15.5354 05.18.2004-09:00:00 15.5316 05.18.2004-10:00:00 15.5316 05.18.2004-11:00:00 15.5316 05.18.2004-12:00:00 15.5278 05.18.2004-13:00:00 15.5278 05.18.2004-14:00:00 15.5278 05.18.2004-15:00:00 15.5203 05.18.2004-16:00:00 15.5165 05.18.2004-17:00:00 15.5090 05.18.2004-18:00:00 15.4977 05.18.2004-19:00:00 15.4939 05.18.2004-20:00:00 15.4864 05.18.2004-21:00:00 15.4864 05.18.2004-22:00:00 15.4826 05.18.2004-23:00:00 15.4751 05.19.2004-00:00:00 15.4713 05.19.2004-01:00:00 15.4638 05.19.2004-02:00:00 15.4600 05.19.2004-03:00:00 15.4600 05.19.2004-04:00:00 15.4600 05.19.2004-05:00:00 15.4600 05.19.2004-06:00:00 15.4600 05.19.2004-07:00:00 15.4562 05.19.2004-08:00:00 15.4525 05.19.2004-09:00:00 15.4487 05.19.2004-10:00:00 15.4449 05.19.2004-11:00:00 15.4449 05.19.2004-12:00:00 15.4449 05.19.2004-13:00:00 15.4449 05.19.2004-14:00:00 15.4449 05.19.2004-15:00:00 15.4449 05.19.2004-16:00:00 15.4374 05.19.2004-17:00:00 15.4374 05.19.2004-18:00:00 15.4374 05.19.2004-19:00:00 15.4298 05.19.2004-20:00:00 15.4298 05.19.2004-21:00:00 15.4298 05.19.2004-22:00:00 15.4298 05.19.2004-23:00:00 15.4261 05.20.2004-00:00:00 15.4223 05.20.2004-01:00:00 15.4223 05.20.2004-02:00:00 15.4185 05.20.2004-03:00:00 15.4110 05.20.2004-04:00:00 15.4110 05.20.2004-05:00:00 15.4110 05.20.2004-06:00:00 15.4110 05.20.2004-07:00:00 15.4072 05.20.2004-08:00:00 15.4035 05.20.2004-09:00:00 15.4035 05.20.2004-10:00:00 15.4035 05.20.2004-11:00:00 15.4035 05.20.2004-12:00:00 15.4035 05.20.2004-13:00:00 15.4035 05.20.2004-14:00:00 15.4035 05.20.2004-15:00:00 15.3997 05.20.2004-16:00:00 15.3997 05.20.2004-17:00:00 15.3959 05.20.2004-18:00:00 15.3922 05.20.2004-19:00:00 15.3884 05.20.2004-20:00:00 15.3884 05.20.2004-21:00:00 15.3846 05.20.2004-22:00:00 15.3771 05.20.2004-23:00:00 15.3695 05.21.2004-00:00:00 15.3620 05.21.2004-01:00:00 15.3545 05.21.2004-02:00:00 15.3507 05.21.2004-03:00:00 15.3507 05.21.2004-04:00:00 15.3507 05.21.2004-05:00:00 15.3469 05.21.2004-06:00:00 15.3469 05.21.2004-07:00:00 15.3469 05.21.2004-08:00:00 15.3507 05.21.2004-09:00:00 15.3507 05.21.2004-10:00:00 15.3507 05.21.2004-11:00:00 15.3469 05.21.2004-12:00:00 15.3432 05.21.2004-13:00:00 15.3243 05.21.2004-14:00:00 15.3243 05.21.2004-15:00:00 15.3205 05.21.2004-16:00:00 15.3205 05.21.2004-17:00:00 15.3205 05.21.2004-18:00:00 15.3205 05.21.2004-19:00:00 15.3168 05.21.2004-20:00:00 15.3130 05.21.2004-21:00:00 15.3130 05.21.2004-22:00:00 15.3130 05.21.2004-23:00:00 15.3130 05.22.2004-00:00:00 15.3130 05.22.2004-01:00:00 15.3130 05.22.2004-02:00:00 15.3092 05.22.2004-03:00:00 15.3055 05.22.2004-04:00:00 15.3055 05.22.2004-05:00:00 15.3055 05.22.2004-06:00:00 15.3017 05.22.2004-07:00:00 15.2942 05.22.2004-08:00:00 15.2942 05.22.2004-09:00:00 15.2942 05.22.2004-10:00:00 15.2904 05.22.2004-11:00:00 15.2904 05.22.2004-12:00:00 15.2904 05.22.2004-13:00:00 15.2866 05.22.2004-14:00:00 15.2866 05.22.2004-15:00:00 15.2829 05.22.2004-16:00:00 15.2829 05.22.2004-17:00:00 15.2829 05.22.2004-18:00:00 15.2829 05.22.2004-19:00:00 15.2753 05.22.2004-20:00:00 15.2753 05.22.2004-21:00:00 15.2753 05.22.2004-22:00:00 15.2791 05.22.2004-23:00:00 15.2715 05.23.2004-00:00:00 15.2678 05.23.2004-01:00:00 15.2602 05.23.2004-02:00:00 15.2602 05.23.2004-03:00:00 15.2602 05.23.2004-04:00:00 15.2602 05.23.2004-05:00:00 15.2602 05.23.2004-06:00:00 15.2602 05.23.2004-07:00:00 15.2602 05.23.2004-08:00:00 15.2565 05.23.2004-09:00:00 15.2565 05.23.2004-10:00:00 15.2565 05.23.2004-11:00:00 15.2565 05.23.2004-12:00:00 15.2527 05.23.2004-13:00:00 15.2527 05.23.2004-14:00:00 15.2527 05.23.2004-15:00:00 15.2527 05.23.2004-16:00:00 15.2489 05.23.2004-17:00:00 15.2489 05.23.2004-18:00:00 15.2452 05.23.2004-19:00:00 15.2414 05.23.2004-20:00:00 15.2414 05.23.2004-21:00:00 15.2414 05.23.2004-22:00:00 15.2414 05.23.2004-23:00:00 15.2339 05.24.2004-00:00:00 15.2263 05.24.2004-01:00:00 15.2263 05.24.2004-02:00:00 15.2263 05.24.2004-03:00:00 15.2188 05.24.2004-04:00:00 15.2150 05.24.2004-05:00:00 15.2075 05.24.2004-06:00:00 15.2075 05.24.2004-07:00:00 15.2075 05.24.2004-08:00:00 15.2075 05.24.2004-09:00:00 15.2075 05.24.2004-10:00:00 15.2075 05.24.2004-11:00:00 15.2075 05.24.2004-12:00:00 15.2037 05.24.2004-13:00:00 15.1999 05.24.2004-14:00:00 15.1999 05.24.2004-15:00:00 15.1924 05.24.2004-16:00:00 15.1811 05.24.2004-17:00:00 15.1698 05.24.2004-18:00:00 15.1623 05.24.2004-19:00:00 15.1472 05.24.2004-20:00:00 15.1434 05.24.2004-21:00:00 15.1396 05.24.2004-22:00:00 15.1321 05.24.2004-23:00:00 15.1321 05.25.2004-00:00:00 15.1246 05.25.2004-01:00:00 15.1208 05.25.2004-02:00:00 15.1170 05.25.2004-03:00:00 15.1170 05.25.2004-04:00:00 15.1133 05.25.2004-05:00:00 15.1133 05.25.2004-06:00:00 15.1133 05.25.2004-07:00:00 15.1095 05.25.2004-08:00:00 15.1095 05.25.2004-09:00:00 15.1095 05.25.2004-10:00:00 15.1057 05.25.2004-11:00:00 15.1057 05.25.2004-12:00:00 15.1019 05.25.2004-13:00:00 15.0982 05.25.2004-14:00:00 15.0982 05.25.2004-15:00:00 15.0944 05.25.2004-16:00:00 15.0906 05.25.2004-17:00:00 15.0793 05.25.2004-18:00:00 15.0793 05.25.2004-19:00:00 15.0756 05.25.2004-20:00:00 15.0756 05.25.2004-21:00:00 15.0643 05.25.2004-22:00:00 15.0643 05.25.2004-23:00:00 15.0567 05.26.2004-00:00:00 15.0567 05.26.2004-01:00:00 15.0567 05.26.2004-02:00:00 15.0530 05.26.2004-03:00:00 15.0530 05.26.2004-04:00:00 15.0530 05.26.2004-05:00:00 15.0530 05.26.2004-06:00:00 15.0567 05.26.2004-07:00:00 15.0831 05.26.2004-08:00:00 15.0869 05.26.2004-09:00:00 15.1019 05.26.2004-10:00:00 15.1170 05.26.2004-11:00:00 15.1698 05.26.2004-12:00:00 15.2075 05.26.2004-13:00:00 15.2376 05.26.2004-14:00:00 15.3055 05.26.2004-15:00:00 15.3243 05.26.2004-16:00:00 15.3432 05.26.2004-17:00:00 15.3620 05.26.2004-18:00:00 15.3620 05.26.2004-19:00:00 15.3695 05.26.2004-20:00:00 15.3695 05.26.2004-21:00:00 15.3695 05.26.2004-22:00:00 15.3733 05.26.2004-23:00:00 15.3733 05.27.2004-00:00:00 15.3733 05.27.2004-01:00:00 15.3808 05.27.2004-02:00:00 15.3808 05.27.2004-03:00:00 15.3808 05.27.2004-04:00:00 15.3846 05.27.2004-05:00:00 15.3808 05.27.2004-06:00:00 15.3846 05.27.2004-07:00:00 15.3846 05.27.2004-08:00:00 15.3846 05.27.2004-09:00:00 15.3808 05.27.2004-10:00:00 15.3771 05.27.2004-11:00:00 15.3771 05.27.2004-12:00:00 15.3771 05.27.2004-13:00:00 15.3808 05.27.2004-14:00:00 15.3771 05.27.2004-15:00:00 15.3771 05.27.2004-16:00:00 15.3771 05.27.2004-17:00:00 15.3771 05.27.2004-18:00:00 15.3808 05.27.2004-19:00:00 15.3884 05.27.2004-20:00:00 15.3922 05.27.2004-21:00:00 15.3997 05.27.2004-22:00:00 15.3997 05.27.2004-23:00:00 15.3997 05.28.2004-00:00:00 15.3997 05.28.2004-01:00:00 15.3997 05.28.2004-02:00:00 15.3997 05.28.2004-03:00:00 15.3997 05.28.2004-04:00:00 15.4035 05.28.2004-05:00:00 15.4072 05.28.2004-06:00:00 15.4072 05.28.2004-07:00:00 15.4072 05.28.2004-08:00:00 15.4035 05.28.2004-09:00:00 15.4035 05.28.2004-10:00:00 15.4072 05.28.2004-11:00:00 15.4035 05.28.2004-12:00:00 15.4035 05.28.2004-13:00:00 15.4035 05.28.2004-14:00:00 15.4035 05.28.2004-15:00:00 15.4035 05.28.2004-16:00:00 15.3997 05.28.2004-17:00:00 15.3922 05.28.2004-18:00:00 15.3922 05.28.2004-19:00:00 15.3884 05.28.2004-20:00:00 15.3884 05.28.2004-21:00:00 15.3922 05.28.2004-22:00:00 15.3922 05.28.2004-23:00:00 15.3846 05.29.2004-00:00:00 15.3884 05.29.2004-01:00:00 15.3959 05.29.2004-02:00:00 15.3959 05.29.2004-03:00:00 15.3922 05.29.2004-04:00:00 15.3922 05.29.2004-05:00:00 15.3959 05.29.2004-06:00:00 15.3959 05.29.2004-07:00:00 15.3959 05.29.2004-08:00:00 15.3959 05.29.2004-09:00:00 15.3922 05.29.2004-10:00:00 15.3884 05.29.2004-11:00:00 15.3884 05.29.2004-12:00:00 15.3884 05.29.2004-13:00:00 15.3884 05.29.2004-14:00:00 15.3771 05.29.2004-15:00:00 15.3733 05.29.2004-16:00:00 15.3733 05.29.2004-17:00:00 15.3658 05.29.2004-18:00:00 15.3658 05.29.2004-19:00:00 15.3620 05.29.2004-20:00:00 15.3620 05.29.2004-21:00:00 15.3545 05.29.2004-22:00:00 15.3545 05.29.2004-23:00:00 15.3507 05.30.2004-00:00:00 15.3507 05.30.2004-01:00:00 15.3507 05.30.2004-02:00:00 15.3432 05.30.2004-03:00:00 15.3432 05.30.2004-04:00:00 15.3469 05.30.2004-05:00:00 15.3432 05.30.2004-06:00:00 15.3469 05.30.2004-07:00:00 15.3469 05.30.2004-08:00:00 15.3469 05.30.2004-09:00:00 15.3432 05.30.2004-10:00:00 15.3432 05.30.2004-11:00:00 15.3469 05.30.2004-12:00:00 15.3469 05.30.2004-13:00:00 15.3469 05.30.2004-14:00:00 15.3469 05.30.2004-15:00:00 15.3469 05.30.2004-16:00:00 15.3432 05.30.2004-17:00:00 15.3356 05.30.2004-18:00:00 15.3319 05.30.2004-19:00:00 15.3281 05.30.2004-20:00:00 15.3281 05.30.2004-21:00:00 15.3243 05.30.2004-22:00:00 15.3168 05.30.2004-23:00:00 15.3168 05.31.2004-00:00:00 15.3168 05.31.2004-01:00:00 15.3092 05.31.2004-02:00:00 15.3092 05.31.2004-03:00:00 15.3055 05.31.2004-04:00:00 15.3055 05.31.2004-05:00:00 15.3055 05.31.2004-06:00:00 15.3055 05.31.2004-07:00:00 15.3017 05.31.2004-08:00:00 15.3017 05.31.2004-09:00:00 15.3017 05.31.2004-10:00:00 15.2942 05.31.2004-11:00:00 15.2866 05.31.2004-12:00:00 15.2866 05.31.2004-13:00:00 15.2829 05.31.2004-14:00:00 15.2791 05.31.2004-15:00:00 15.2753 05.31.2004-16:00:00 15.2753 05.31.2004-17:00:00 15.2753 05.31.2004-18:00:00 15.2753 05.31.2004-19:00:00 15.2753 05.31.2004-20:00:00 15.2715 05.31.2004-21:00:00 15.2678 05.31.2004-22:00:00 15.2678 05.31.2004-23:00:00 15.2602 06.01.2004-00:00:00 15.2602 06.01.2004-01:00:00 15.2565 06.01.2004-02:00:00 15.2489 06.01.2004-03:00:00 15.2489 06.01.2004-04:00:00 15.2489 06.01.2004-05:00:00 15.2489 06.01.2004-06:00:00 15.2489 06.01.2004-07:00:00 15.2489 06.01.2004-08:00:00 15.2489 06.01.2004-09:00:00 15.2489 06.01.2004-10:00:00 15.2489 06.01.2004-11:00:00 15.2489 06.01.2004-12:00:00 15.2489 06.01.2004-13:00:00 15.2452 06.01.2004-14:00:00 15.2452 06.01.2004-15:00:00 15.2452 06.01.2004-16:00:00 15.2376 06.01.2004-17:00:00 15.2339 06.01.2004-18:00:00 15.2301 06.01.2004-19:00:00 15.2301 06.01.2004-20:00:00 15.2188 06.01.2004-21:00:00 15.2188 06.01.2004-22:00:00 15.2188 06.01.2004-23:00:00 15.2188 06.02.2004-00:00:00 15.2188 06.02.2004-01:00:00 15.2075 06.02.2004-02:00:00 15.2037 06.02.2004-03:00:00 15.2037 06.02.2004-04:00:00 15.2037 06.02.2004-05:00:00 15.1999 06.02.2004-06:00:00 15.1999 06.02.2004-07:00:00 15.1886 06.02.2004-08:00:00 15.1886 06.02.2004-09:00:00 15.1886 06.02.2004-10:00:00 15.1849 06.02.2004-11:00:00 15.1849 06.02.2004-12:00:00 15.1811 06.02.2004-13:00:00 15.1773 06.02.2004-14:00:00 15.1698 06.02.2004-15:00:00 15.1547 06.02.2004-16:00:00 15.1547 06.02.2004-17:00:00 15.1509 06.02.2004-18:00:00 15.1396 06.02.2004-19:00:00 15.1359 06.02.2004-20:00:00 15.1359 06.02.2004-21:00:00 15.1359 06.02.2004-22:00:00 15.1283 06.02.2004-23:00:00 15.1246 06.03.2004-00:00:00 15.1246 06.03.2004-01:00:00 15.1246 06.03.2004-02:00:00 15.1246 06.03.2004-03:00:00 15.1133 06.03.2004-04:00:00 15.1133 06.03.2004-05:00:00 15.1057 06.03.2004-06:00:00 15.0982 06.03.2004-07:00:00 15.0982 06.03.2004-08:00:00 15.0944 06.03.2004-09:00:00 15.0944 06.03.2004-10:00:00 15.0906 06.03.2004-11:00:00 15.0906 06.03.2004-12:00:00 15.0869 06.03.2004-13:00:00 15.0869 06.03.2004-14:00:00 15.0793 06.03.2004-15:00:00 15.0718 06.03.2004-16:00:00 15.0567 06.03.2004-17:00:00 15.0530 06.03.2004-18:00:00 15.0416 06.03.2004-19:00:00 15.0416 06.03.2004-20:00:00 15.0341 06.03.2004-21:00:00 15.0303 06.03.2004-22:00:00 15.0303 06.03.2004-23:00:00 15.0303 06.04.2004-00:00:00 15.0303 06.04.2004-01:00:00 15.0303 06.04.2004-02:00:00 15.0266 06.04.2004-03:00:00 15.0266 06.04.2004-04:00:00 15.0228 06.04.2004-05:00:00 15.0228 06.04.2004-06:00:00 15.0228 06.04.2004-07:00:00 15.0228 06.04.2004-08:00:00 15.0153 06.04.2004-09:00:00 15.0077 06.04.2004-10:00:00 15.0077 06.04.2004-11:00:00 15.0077 06.04.2004-12:00:00 15.0040 06.04.2004-13:00:00 15.0040 06.04.2004-14:00:00 15.0040 06.04.2004-15:00:00 15.0040 06.04.2004-16:00:00 15.0002 06.04.2004-17:00:00 14.9927 06.04.2004-18:00:00 14.9927 06.04.2004-19:00:00 14.9889 06.04.2004-20:00:00 14.9889 06.04.2004-21:00:00 14.9851 06.04.2004-22:00:00 14.9813 06.04.2004-23:00:00 14.9813 06.05.2004-00:00:00 14.9738 06.05.2004-01:00:00 14.9625 06.05.2004-02:00:00 14.9625 06.05.2004-03:00:00 14.9587 06.05.2004-04:00:00 14.9587 06.05.2004-05:00:00 14.9550 06.05.2004-06:00:00 14.9474 06.05.2004-07:00:00 14.9474 06.05.2004-08:00:00 14.9474 06.05.2004-09:00:00 14.9474 06.05.2004-10:00:00 14.9474 06.05.2004-11:00:00 14.9474 06.05.2004-12:00:00 14.9474 06.05.2004-13:00:00 14.9474 06.05.2004-14:00:00 14.9474 06.05.2004-15:00:00 14.9474 06.05.2004-16:00:00 14.9437 06.05.2004-17:00:00 14.9437 06.05.2004-18:00:00 14.9361 06.05.2004-19:00:00 14.9323 06.05.2004-20:00:00 14.9286 06.05.2004-21:00:00 14.9210 06.05.2004-22:00:00 14.9173 06.05.2004-23:00:00 14.9060 06.06.2004-00:00:00 14.8947 06.06.2004-01:00:00 14.8909 06.06.2004-02:00:00 14.8871 06.06.2004-03:00:00 14.8871 06.06.2004-04:00:00 14.8871 06.06.2004-05:00:00 14.8871 06.06.2004-06:00:00 14.8834 06.06.2004-07:00:00 14.8871 06.06.2004-08:00:00 14.8834 06.06.2004-09:00:00 14.8796 06.06.2004-10:00:00 14.8796 06.06.2004-11:00:00 14.8796 06.06.2004-12:00:00 14.8796 06.06.2004-13:00:00 14.8758 06.06.2004-14:00:00 14.8758 06.06.2004-15:00:00 14.8758 06.06.2004-16:00:00 14.8683 06.06.2004-17:00:00 14.8683 06.06.2004-18:00:00 14.8645 06.06.2004-19:00:00 14.8645 06.06.2004-20:00:00 14.8607 06.06.2004-21:00:00 14.8607 06.06.2004-22:00:00 14.8607 06.06.2004-23:00:00 14.8607 06.07.2004-00:00:00 14.8570 06.07.2004-01:00:00 14.8570 06.07.2004-02:00:00 14.8532 06.07.2004-03:00:00 14.8532 06.07.2004-04:00:00 14.8532 06.07.2004-05:00:00 14.8532 06.07.2004-06:00:00 14.8532 06.07.2004-07:00:00 14.8532 06.07.2004-08:00:00 14.8532 06.07.2004-09:00:00 14.8494 06.07.2004-10:00:00 14.8494 06.07.2004-11:00:00 14.8494 06.07.2004-12:00:00 14.8494 06.07.2004-13:00:00 14.8494 06.07.2004-14:00:00 14.8457 06.07.2004-15:00:00 14.8419 06.07.2004-16:00:00 14.8419 06.07.2004-17:00:00 14.8419 06.07.2004-18:00:00 14.8419 06.07.2004-19:00:00 14.8419 06.07.2004-20:00:00 14.8381 06.07.2004-21:00:00 14.8306 06.07.2004-22:00:00 14.8231 06.07.2004-23:00:00 14.8193 06.08.2004-00:00:00 14.8117 06.08.2004-01:00:00 14.8117 06.08.2004-02:00:00 14.8042 06.08.2004-03:00:00 14.8042 06.08.2004-04:00:00 14.8042 06.08.2004-05:00:00 14.8004 06.08.2004-06:00:00 14.7929 06.08.2004-07:00:00 14.7891 06.08.2004-08:00:00 14.7891 06.08.2004-09:00:00 14.7891 06.08.2004-10:00:00 14.7891 06.08.2004-11:00:00 14.7929 06.08.2004-12:00:00 14.7854 06.08.2004-13:00:00 14.7816 06.08.2004-14:00:00 14.7703 06.08.2004-15:00:00 14.7665 06.08.2004-16:00:00 14.7627 06.08.2004-17:00:00 14.7477 06.08.2004-18:00:00 14.7439 06.08.2004-19:00:00 14.7326 06.08.2004-20:00:00 14.7213 06.08.2004-21:00:00 14.7213 06.08.2004-22:00:00 14.7138 06.08.2004-23:00:00 14.7138 06.09.2004-00:00:00 14.7138 06.09.2004-01:00:00 14.7138 06.09.2004-02:00:00 14.7138 06.09.2004-03:00:00 14.7100 06.09.2004-04:00:00 14.7062 06.09.2004-05:00:00 14.7024 06.09.2004-06:00:00 14.7024 06.09.2004-07:00:00 14.7024 06.09.2004-08:00:00 14.7024 06.09.2004-09:00:00 14.6987 06.09.2004-10:00:00 14.6949 06.09.2004-11:00:00 14.6911 06.09.2004-12:00:00 14.6949 06.09.2004-13:00:00 14.6911 06.09.2004-14:00:00 14.6874 06.09.2004-15:00:00 14.6874 06.09.2004-16:00:00 14.6874 06.09.2004-17:00:00 14.6874 06.09.2004-18:00:00 14.6874 06.09.2004-19:00:00 14.6836 06.09.2004-20:00:00 14.6798 06.09.2004-21:00:00 14.6723 06.09.2004-22:00:00 14.6723 06.09.2004-23:00:00 14.6685 06.10.2004-00:00:00 14.6685 06.10.2004-01:00:00 14.6685 06.10.2004-02:00:00 14.6685 06.10.2004-03:00:00 14.6685 06.10.2004-04:00:00 14.6648 06.10.2004-05:00:00 14.6648 06.10.2004-06:00:00 14.6648 06.10.2004-07:00:00 14.6610 06.10.2004-08:00:00 14.6610 06.10.2004-09:00:00 14.6610 06.10.2004-10:00:00 14.6572 06.10.2004-11:00:00 14.6572 06.10.2004-12:00:00 14.6572 06.10.2004-13:00:00 14.6572 06.10.2004-14:00:00 14.6572 06.10.2004-15:00:00 14.6572 06.10.2004-16:00:00 14.6535 06.10.2004-17:00:00 14.6497 06.10.2004-18:00:00 14.6459 06.10.2004-19:00:00 14.6421 06.10.2004-20:00:00 14.6384 06.10.2004-21:00:00 14.6384 06.10.2004-22:00:00 14.6346 06.10.2004-23:00:00 14.6308 06.11.2004-00:00:00 14.6308 06.11.2004-01:00:00 14.6271 06.11.2004-02:00:00 14.6271 06.11.2004-03:00:00 14.6308 06.11.2004-04:00:00 14.6271 06.11.2004-05:00:00 14.6271 06.11.2004-06:00:00 14.6271 06.11.2004-07:00:00 14.6271 06.11.2004-08:00:00 14.6233 06.11.2004-09:00:00 14.6233 06.11.2004-10:00:00 14.6158 06.11.2004-11:00:00 14.6158 06.11.2004-12:00:00 14.6158 06.11.2004-13:00:00 14.6158 06.11.2004-14:00:00 14.6158 06.11.2004-15:00:00 14.6082 06.11.2004-16:00:00 14.6082 06.11.2004-17:00:00 14.6082 06.11.2004-18:00:00 14.6007 06.11.2004-19:00:00 14.6007 06.11.2004-20:00:00 14.6007 06.11.2004-21:00:00 14.5931 06.11.2004-22:00:00 14.5931 06.11.2004-23:00:00 14.5931 06.12.2004-00:00:00 14.5894 06.12.2004-01:00:00 14.5856 06.12.2004-02:00:00 14.5818 06.12.2004-03:00:00 14.5818 06.12.2004-04:00:00 14.5818 06.12.2004-05:00:00 14.5781 06.12.2004-06:00:00 14.5743 06.12.2004-07:00:00 14.5743 06.12.2004-08:00:00 14.5743 06.12.2004-09:00:00 14.5743 06.12.2004-10:00:00 14.5743 06.12.2004-11:00:00 14.5743 06.12.2004-12:00:00 14.5705 06.12.2004-13:00:00 14.5705 06.12.2004-14:00:00 14.5630 06.12.2004-15:00:00 14.5630 06.12.2004-16:00:00 14.5592 06.12.2004-17:00:00 14.5592 06.12.2004-18:00:00 14.5592 06.12.2004-19:00:00 14.5479 06.12.2004-20:00:00 14.5442 06.12.2004-21:00:00 14.5442 06.12.2004-22:00:00 14.5404 06.12.2004-23:00:00 14.5404 06.13.2004-00:00:00 14.5404 06.13.2004-01:00:00 14.5404 06.13.2004-02:00:00 14.5404 06.13.2004-03:00:00 14.5404 06.13.2004-04:00:00 14.5366 06.13.2004-05:00:00 14.5366 06.13.2004-06:00:00 14.5366 06.13.2004-07:00:00 14.5328 06.13.2004-08:00:00 14.5291 06.13.2004-09:00:00 14.5291 06.13.2004-10:00:00 14.5291 06.13.2004-11:00:00 14.5253 06.13.2004-12:00:00 14.5253 06.13.2004-13:00:00 14.5253 06.13.2004-14:00:00 14.5253 06.13.2004-15:00:00 14.5253 06.13.2004-16:00:00 14.5215 06.13.2004-17:00:00 14.5215 06.13.2004-18:00:00 14.5178 06.13.2004-19:00:00 14.5178 06.13.2004-20:00:00 14.5178 06.13.2004-21:00:00 14.5178 06.13.2004-22:00:00 14.5178 06.13.2004-23:00:00 14.5178 06.14.2004-00:00:00 14.5178 06.14.2004-01:00:00 14.5140 06.14.2004-02:00:00 14.5102 06.14.2004-03:00:00 14.5102 06.14.2004-04:00:00 14.5102 06.14.2004-05:00:00 14.5102 06.14.2004-06:00:00 14.5102 06.14.2004-07:00:00 14.5102 06.14.2004-08:00:00 14.5065 06.14.2004-09:00:00 14.5065 06.14.2004-10:00:00 14.5065 06.14.2004-11:00:00 14.5027 06.14.2004-12:00:00 14.4989 06.14.2004-13:00:00 14.4989 06.14.2004-14:00:00 14.4989 06.14.2004-15:00:00 14.4989 06.14.2004-16:00:00 14.4989 06.14.2004-17:00:00 14.4989 06.14.2004-18:00:00 14.4989 06.14.2004-19:00:00 14.4989 06.14.2004-20:00:00 14.4952 06.14.2004-21:00:00 14.4914 06.14.2004-22:00:00 14.4914 06.14.2004-23:00:00 14.4876 06.15.2004-00:00:00 14.4876 06.15.2004-01:00:00 14.4876 06.15.2004-02:00:00 14.4876 06.15.2004-03:00:00 14.4876 06.15.2004-04:00:00 14.4838 06.15.2004-05:00:00 14.4801 06.15.2004-06:00:00 14.4763 06.15.2004-07:00:00 14.4725 06.15.2004-08:00:00 14.4688 06.15.2004-09:00:00 14.4688 06.15.2004-10:00:00 14.4650 06.15.2004-11:00:00 14.4650 06.15.2004-12:00:00 14.4650 06.15.2004-13:00:00 14.4612 06.15.2004-14:00:00 14.4612 06.15.2004-15:00:00 14.4537 06.15.2004-16:00:00 14.4462 06.15.2004-17:00:00 14.4424 06.15.2004-18:00:00 14.4386 06.15.2004-19:00:00 14.4311 06.15.2004-20:00:00 14.4235 06.15.2004-21:00:00 14.4198 06.15.2004-22:00:00 14.4047 06.15.2004-23:00:00 14.3972 06.16.2004-00:00:00 14.3972 06.16.2004-01:00:00 14.3934 06.16.2004-02:00:00 14.3859 06.16.2004-03:00:00 14.3859 06.16.2004-04:00:00 14.3783 06.16.2004-05:00:00 14.3783 06.16.2004-06:00:00 14.3783 06.16.2004-07:00:00 14.3783 06.16.2004-08:00:00 14.3746 06.16.2004-09:00:00 14.3746 06.16.2004-10:00:00 14.3746 06.16.2004-11:00:00 14.3746 06.16.2004-12:00:00 14.3708 06.16.2004-13:00:00 14.3670 06.16.2004-14:00:00 14.3632 06.16.2004-15:00:00 14.3557 06.16.2004-16:00:00 14.3406 06.16.2004-17:00:00 14.3369 06.16.2004-18:00:00 14.3256 06.16.2004-19:00:00 14.3218 06.16.2004-20:00:00 14.3180 06.16.2004-21:00:00 14.3180 06.16.2004-22:00:00 14.3143 06.16.2004-23:00:00 14.3067 06.17.2004-00:00:00 14.3067 06.17.2004-01:00:00 14.3029 06.17.2004-02:00:00 14.2954 06.17.2004-03:00:00 14.2954 06.17.2004-04:00:00 14.2954 06.17.2004-05:00:00 14.2879 06.17.2004-06:00:00 14.2766 06.17.2004-07:00:00 14.2728 06.17.2004-08:00:00 14.2728 06.17.2004-09:00:00 14.2728 06.17.2004-10:00:00 14.2653 06.17.2004-11:00:00 14.2577 06.17.2004-12:00:00 14.2502 06.17.2004-13:00:00 14.2426 06.17.2004-14:00:00 14.2426 06.17.2004-15:00:00 14.2389 06.17.2004-16:00:00 14.2313 06.17.2004-17:00:00 14.2238 06.17.2004-18:00:00 14.2200 06.17.2004-19:00:00 14.2125 06.17.2004-20:00:00 14.2050 06.17.2004-21:00:00 14.2012 06.17.2004-22:00:00 14.2012 06.17.2004-23:00:00 14.1974 06.18.2004-00:00:00 14.1936 06.18.2004-01:00:00 14.1936 06.18.2004-02:00:00 14.1936 06.18.2004-03:00:00 14.1936 06.18.2004-04:00:00 14.1899 06.18.2004-05:00:00 14.1899 06.18.2004-06:00:00 14.1861 06.18.2004-07:00:00 14.1748 06.18.2004-08:00:00 14.1748 06.18.2004-09:00:00 14.1710 06.18.2004-10:00:00 14.1673 06.18.2004-11:00:00 14.1673 06.18.2004-12:00:00 14.1597 06.18.2004-13:00:00 14.1560 06.18.2004-14:00:00 14.1371 06.18.2004-15:00:00 14.1296 06.18.2004-16:00:00 14.1220 06.18.2004-17:00:00 14.1107 06.18.2004-18:00:00 14.1107 06.18.2004-19:00:00 14.1032 06.18.2004-20:00:00 14.0957 06.18.2004-21:00:00 14.0957 06.18.2004-22:00:00 14.0957 06.18.2004-23:00:00 14.0919 06.19.2004-00:00:00 14.0919 06.19.2004-01:00:00 14.0919 06.19.2004-02:00:00 14.0881 06.19.2004-03:00:00 14.0806 06.19.2004-04:00:00 14.0655 06.19.2004-05:00:00 14.0580 06.19.2004-06:00:00 14.0429 06.19.2004-07:00:00 14.0429 06.19.2004-08:00:00 14.0316 06.19.2004-09:00:00 14.0278 06.19.2004-10:00:00 14.0278 06.19.2004-11:00:00 14.0278 06.19.2004-12:00:00 14.0278 06.19.2004-13:00:00 14.0203 06.19.2004-14:00:00 14.0203 06.19.2004-15:00:00 14.0127 06.19.2004-16:00:00 14.0090 06.19.2004-17:00:00 14.0090 06.19.2004-18:00:00 14.0014 06.19.2004-19:00:00 14.0014 06.19.2004-20:00:00 13.9977 06.19.2004-21:00:00 13.9977 06.19.2004-22:00:00 13.9977 06.19.2004-23:00:00 13.9977 06.20.2004-00:00:00 13.9977 06.20.2004-01:00:00 14.0014 06.20.2004-02:00:00 13.9977 06.20.2004-03:00:00 13.9864 06.20.2004-04:00:00 13.9864 06.20.2004-05:00:00 13.9864 06.20.2004-06:00:00 13.9826 06.20.2004-07:00:00 13.9788 06.20.2004-08:00:00 13.9713 06.20.2004-09:00:00 13.9562 06.20.2004-10:00:00 13.9487 06.20.2004-11:00:00 13.9487 06.20.2004-12:00:00 13.9411 06.20.2004-13:00:00 13.9298 06.20.2004-14:00:00 13.9261 06.20.2004-15:00:00 13.9223 06.20.2004-16:00:00 13.9147 06.20.2004-17:00:00 13.9147 06.20.2004-18:00:00 13.9072 06.20.2004-19:00:00 13.8959 06.20.2004-20:00:00 13.8884 06.20.2004-21:00:00 13.8884 06.20.2004-22:00:00 13.8846 06.20.2004-23:00:00 13.8846 06.21.2004-00:00:00 13.8771 06.21.2004-01:00:00 13.8771 06.21.2004-02:00:00 13.8771 06.21.2004-03:00:00 13.8733 06.21.2004-04:00:00 13.8658 06.21.2004-05:00:00 13.8620 06.21.2004-06:00:00 13.8620 06.21.2004-07:00:00 13.8582 06.21.2004-08:00:00 13.8582 06.21.2004-09:00:00 13.8582 06.21.2004-10:00:00 13.8544 06.21.2004-11:00:00 13.8469 06.21.2004-12:00:00 13.8431 06.21.2004-13:00:00 13.8394 06.21.2004-14:00:00 13.8205 06.21.2004-15:00:00 13.8130 06.21.2004-16:00:00 13.8092 06.21.2004-17:00:00 13.7979 06.21.2004-18:00:00 13.7941 06.21.2004-19:00:00 13.7904 06.21.2004-20:00:00 13.7904 06.21.2004-21:00:00 13.7904 06.21.2004-22:00:00 13.7866 06.21.2004-23:00:00 13.7828 06.22.2004-00:00:00 13.7791 06.22.2004-01:00:00 13.7791 06.22.2004-02:00:00 13.7753 06.22.2004-03:00:00 13.7753 06.22.2004-04:00:00 13.7753 06.22.2004-05:00:00 13.7753 06.22.2004-06:00:00 13.7678 06.22.2004-07:00:00 13.7640 06.22.2004-08:00:00 13.7602 06.22.2004-09:00:00 13.7602 06.22.2004-10:00:00 13.7565 06.22.2004-11:00:00 13.7565 06.22.2004-12:00:00 13.7527 06.22.2004-13:00:00 13.7527 06.22.2004-14:00:00 13.7489 06.22.2004-15:00:00 13.7489 06.22.2004-16:00:00 13.7301 06.22.2004-17:00:00 13.7301 06.22.2004-18:00:00 13.7301 06.22.2004-19:00:00 13.7263 06.22.2004-20:00:00 13.7263 06.22.2004-21:00:00 13.7263 06.22.2004-22:00:00 13.7225 06.22.2004-23:00:00 13.7188 06.23.2004-00:00:00 13.7150 06.23.2004-01:00:00 13.7112 06.23.2004-02:00:00 13.7112 06.23.2004-03:00:00 13.7075 06.23.2004-04:00:00 13.7037 06.23.2004-05:00:00 13.6924 06.23.2004-06:00:00 13.6924 06.23.2004-07:00:00 13.6773 06.23.2004-08:00:00 13.6773 06.23.2004-09:00:00 13.6773 06.23.2004-10:00:00 13.6735 06.23.2004-11:00:00 13.6698 06.23.2004-12:00:00 13.6660 06.23.2004-13:00:00 13.6585 06.23.2004-14:00:00 13.6509 06.23.2004-15:00:00 13.6396 06.23.2004-16:00:00 13.6396 06.23.2004-17:00:00 13.6321 06.23.2004-18:00:00 13.6283 06.23.2004-19:00:00 13.6283 06.23.2004-20:00:00 13.6208 06.23.2004-21:00:00 13.6208 06.23.2004-22:00:00 13.6170 06.23.2004-23:00:00 13.6095 06.24.2004-00:00:00 13.6095 06.24.2004-01:00:00 13.6057 06.24.2004-02:00:00 13.6019 06.24.2004-03:00:00 13.5944 06.24.2004-04:00:00 13.5944 06.24.2004-05:00:00 13.5906 06.24.2004-06:00:00 13.5906 06.24.2004-07:00:00 13.5906 06.24.2004-08:00:00 13.5906 06.24.2004-09:00:00 13.5831 06.24.2004-10:00:00 13.5718 06.24.2004-11:00:00 13.5680 06.24.2004-12:00:00 13.5680 06.24.2004-13:00:00 13.5642 06.24.2004-14:00:00 13.5605 06.24.2004-15:00:00 13.5605 06.24.2004-16:00:00 13.5567 06.24.2004-17:00:00 13.5529 06.24.2004-18:00:00 13.5454 06.24.2004-19:00:00 13.5303 06.24.2004-20:00:00 13.5190 06.24.2004-21:00:00 13.5190 06.24.2004-22:00:00 13.5152 06.24.2004-23:00:00 13.5077 06.25.2004-00:00:00 13.5039 06.25.2004-01:00:00 13.5002 06.25.2004-02:00:00 13.5002 06.25.2004-03:00:00 13.4926 06.25.2004-04:00:00 13.4851 06.25.2004-05:00:00 13.4813 06.25.2004-06:00:00 13.4813 06.25.2004-07:00:00 13.4851 06.25.2004-08:00:00 13.4851 06.25.2004-09:00:00 13.4851 06.25.2004-10:00:00 13.4851 06.25.2004-11:00:00 13.4851 06.25.2004-12:00:00 13.4851 06.25.2004-13:00:00 13.4813 06.25.2004-14:00:00 13.4813 06.25.2004-15:00:00 13.4813 06.25.2004-16:00:00 13.4813 06.25.2004-17:00:00 13.4813 06.25.2004-18:00:00 13.4738 06.25.2004-19:00:00 13.4738 06.25.2004-20:00:00 13.4625 06.25.2004-21:00:00 13.4587 06.25.2004-22:00:00 13.4549 06.25.2004-23:00:00 13.4512 06.26.2004-00:00:00 13.4474 06.26.2004-01:00:00 13.4399 06.26.2004-02:00:00 13.4399 06.26.2004-03:00:00 13.4286 06.26.2004-04:00:00 13.4210 06.26.2004-05:00:00 13.4210 06.26.2004-06:00:00 13.4135 06.26.2004-07:00:00 13.4173 06.26.2004-08:00:00 13.4135 06.26.2004-09:00:00 13.4097 06.26.2004-10:00:00 13.4097 06.26.2004-11:00:00 13.4097 06.26.2004-12:00:00 13.4097 06.26.2004-13:00:00 13.4059 06.26.2004-14:00:00 13.4059 06.26.2004-15:00:00 13.3984 06.26.2004-16:00:00 13.3946 06.26.2004-17:00:00 13.3909 06.26.2004-18:00:00 13.3833 06.26.2004-19:00:00 13.3796 06.26.2004-20:00:00 13.3758 06.26.2004-21:00:00 13.3683 06.26.2004-22:00:00 13.3645 06.26.2004-23:00:00 13.3645 06.27.2004-00:00:00 13.3645 06.27.2004-01:00:00 13.3645 06.27.2004-02:00:00 13.3570 06.27.2004-03:00:00 13.3570 06.27.2004-04:00:00 13.3570 06.27.2004-05:00:00 13.3532 06.27.2004-06:00:00 13.3532 06.27.2004-07:00:00 13.3494 06.27.2004-08:00:00 13.3494 06.27.2004-09:00:00 13.3494 06.27.2004-10:00:00 13.3494 06.27.2004-11:00:00 13.3494 06.27.2004-12:00:00 13.3494 06.27.2004-13:00:00 13.3494 06.27.2004-14:00:00 13.3494 06.27.2004-15:00:00 13.3494 06.27.2004-16:00:00 13.3494 06.27.2004-17:00:00 13.3456 06.27.2004-18:00:00 13.3343 06.27.2004-19:00:00 13.3230 06.27.2004-20:00:00 13.3117 06.27.2004-21:00:00 13.3117 06.27.2004-22:00:00 13.3080 06.27.2004-23:00:00 13.3042 06.28.2004-00:00:00 13.3042 06.28.2004-01:00:00 13.3042 06.28.2004-02:00:00 13.2966 06.28.2004-03:00:00 13.2929 06.28.2004-04:00:00 13.2891 06.28.2004-05:00:00 13.2891 06.28.2004-06:00:00 13.2891 06.28.2004-07:00:00 13.2853 06.28.2004-08:00:00 13.2853 06.28.2004-09:00:00 13.2816 06.28.2004-10:00:00 13.2778 06.28.2004-11:00:00 13.2778 06.28.2004-12:00:00 13.2778 06.28.2004-13:00:00 13.2778 06.28.2004-14:00:00 13.2778 06.28.2004-15:00:00 13.2778 06.28.2004-16:00:00 13.2740 06.28.2004-17:00:00 13.2665 06.28.2004-18:00:00 13.2627 06.28.2004-19:00:00 13.2627 06.28.2004-20:00:00 13.2590 06.28.2004-21:00:00 13.2514 06.28.2004-22:00:00 13.2514 06.28.2004-23:00:00 13.2401 06.29.2004-00:00:00 13.2363 06.29.2004-01:00:00 13.2363 06.29.2004-02:00:00 13.2326 06.29.2004-03:00:00 13.2326 06.29.2004-04:00:00 13.2288 06.29.2004-05:00:00 13.2250 06.29.2004-06:00:00 13.2213 06.29.2004-07:00:00 13.2213 06.29.2004-08:00:00 13.2175 06.29.2004-09:00:00 13.2175 06.29.2004-10:00:00 13.2213 06.29.2004-11:00:00 13.2213 06.29.2004-12:00:00 13.2213 06.29.2004-13:00:00 13.2175 06.29.2004-14:00:00 13.2137 06.29.2004-15:00:00 13.2062 06.29.2004-16:00:00 13.1911 06.29.2004-17:00:00 13.1760 06.29.2004-18:00:00 13.1685 06.29.2004-19:00:00 13.1685 06.29.2004-20:00:00 13.1685 06.29.2004-21:00:00 13.1685 06.29.2004-22:00:00 13.1572 06.29.2004-23:00:00 13.1572 06.30.2004-00:00:00 13.1497 06.30.2004-01:00:00 13.1497 06.30.2004-02:00:00 13.1421 06.30.2004-03:00:00 13.1346 06.30.2004-04:00:00 13.1308 06.30.2004-05:00:00 13.1308 06.30.2004-06:00:00 13.1308 06.30.2004-07:00:00 13.1308 06.30.2004-08:00:00 13.1308 06.30.2004-09:00:00 13.1308 06.30.2004-10:00:00 13.1270 06.30.2004-11:00:00 13.1270 06.30.2004-12:00:00 13.1082 06.30.2004-13:00:00 13.1044 06.30.2004-14:00:00 13.1007 06.30.2004-15:00:00 13.0969 06.30.2004-16:00:00 13.0818 06.30.2004-17:00:00 13.0818 06.30.2004-18:00:00 13.0781 06.30.2004-19:00:00 13.0705 06.30.2004-20:00:00 13.0705 06.30.2004-21:00:00 13.0667 06.30.2004-22:00:00 13.0667 06.30.2004-23:00:00 13.0630 07.01.2004-00:00:00 13.0554 07.01.2004-01:00:00 13.0441 07.01.2004-02:00:00 13.0291 07.01.2004-03:00:00 13.0253 07.01.2004-04:00:00 13.0253 07.01.2004-05:00:00 13.0253 07.01.2004-06:00:00 13.0102 07.01.2004-07:00:00 13.0102 07.01.2004-08:00:00 13.0064 07.01.2004-09:00:00 13.0064 07.01.2004-10:00:00 12.9989 07.01.2004-11:00:00 12.9989 07.01.2004-12:00:00 12.9951 07.01.2004-13:00:00 12.9951 07.01.2004-14:00:00 12.9914 07.01.2004-15:00:00 12.9763 07.01.2004-16:00:00 12.9725 07.01.2004-17:00:00 12.9650 07.01.2004-18:00:00 12.9650 07.01.2004-19:00:00 12.9650 07.01.2004-20:00:00 12.9537 07.01.2004-21:00:00 12.9537 07.01.2004-22:00:00 12.9537 07.01.2004-23:00:00 12.9537 07.02.2004-00:00:00 12.9499 07.02.2004-01:00:00 12.9499 07.02.2004-02:00:00 12.9499 07.02.2004-03:00:00 12.9461 07.02.2004-04:00:00 12.9424 07.02.2004-05:00:00 12.9424 07.02.2004-06:00:00 12.9424 07.02.2004-07:00:00 12.9386 07.02.2004-08:00:00 12.9386 07.02.2004-09:00:00 12.9348 07.02.2004-10:00:00 12.9311 07.02.2004-11:00:00 12.9311 07.02.2004-12:00:00 12.9311 07.02.2004-13:00:00 12.9311 07.02.2004-14:00:00 12.9273 07.02.2004-15:00:00 12.9273 07.02.2004-16:00:00 12.9235 07.02.2004-17:00:00 12.9160 07.02.2004-18:00:00 12.9122 07.02.2004-19:00:00 12.9122 07.02.2004-20:00:00 12.9085 07.02.2004-21:00:00 12.9085 07.02.2004-22:00:00 12.9085 07.02.2004-23:00:00 12.9047 07.03.2004-00:00:00 12.9009 07.03.2004-01:00:00 12.8971 07.03.2004-02:00:00 12.8971 07.03.2004-03:00:00 12.8896 07.03.2004-04:00:00 12.8896 07.03.2004-05:00:00 12.8896 07.03.2004-06:00:00 12.8858 07.03.2004-07:00:00 12.8858 07.03.2004-08:00:00 12.8858 07.03.2004-09:00:00 12.8858 07.03.2004-10:00:00 12.8821 07.03.2004-11:00:00 12.8821 07.03.2004-12:00:00 12.8821 07.03.2004-13:00:00 12.8783 07.03.2004-14:00:00 12.8783 07.03.2004-15:00:00 12.8745 07.03.2004-16:00:00 12.8708 07.03.2004-17:00:00 12.8670 07.03.2004-18:00:00 12.8595 07.03.2004-19:00:00 12.8557 07.03.2004-20:00:00 12.8519 07.03.2004-21:00:00 12.8519 07.03.2004-22:00:00 12.8519 07.03.2004-23:00:00 12.8444 07.04.2004-00:00:00 12.8406 07.04.2004-01:00:00 12.8368 07.04.2004-02:00:00 12.8293 07.04.2004-03:00:00 12.8218 07.04.2004-04:00:00 12.8218 07.04.2004-05:00:00 12.8218 07.04.2004-06:00:00 12.8218 07.04.2004-07:00:00 12.8218 07.04.2004-08:00:00 12.8218 07.04.2004-09:00:00 12.8218 07.04.2004-10:00:00 12.8218 07.04.2004-11:00:00 12.8218 07.04.2004-12:00:00 12.8180 07.04.2004-13:00:00 12.8142 07.04.2004-14:00:00 12.8067 07.04.2004-15:00:00 12.8067 07.04.2004-16:00:00 12.8029 07.04.2004-17:00:00 12.7992 07.04.2004-18:00:00 12.7916 07.04.2004-19:00:00 12.7916 07.04.2004-20:00:00 12.7841 07.04.2004-21:00:00 12.7765 07.04.2004-22:00:00 12.7728 07.04.2004-23:00:00 12.7690 07.05.2004-00:00:00 12.7690 07.05.2004-01:00:00 12.7690 07.05.2004-02:00:00 12.7690 07.05.2004-03:00:00 12.7690 07.05.2004-04:00:00 12.7652 07.05.2004-05:00:00 12.7652 07.05.2004-06:00:00 12.7652 07.05.2004-07:00:00 12.7577 07.05.2004-08:00:00 12.7577 07.05.2004-09:00:00 12.7539 07.05.2004-10:00:00 12.7539 07.05.2004-11:00:00 12.7539 07.05.2004-12:00:00 12.7539 07.05.2004-13:00:00 12.7539 07.05.2004-14:00:00 12.7502 07.05.2004-15:00:00 12.7426 07.05.2004-16:00:00 12.7426 07.05.2004-17:00:00 12.7351 07.05.2004-18:00:00 12.7313 07.05.2004-19:00:00 12.7238 07.05.2004-20:00:00 12.7162 07.05.2004-21:00:00 12.7087 07.05.2004-22:00:00 12.7049 07.05.2004-23:00:00 12.6974 07.06.2004-00:00:00 12.6936 07.06.2004-01:00:00 12.6936 07.06.2004-02:00:00 12.6936 07.06.2004-03:00:00 12.6899 07.06.2004-04:00:00 12.6823 07.06.2004-05:00:00 12.6786 07.06.2004-06:00:00 12.6786 07.06.2004-07:00:00 12.6748 07.06.2004-08:00:00 12.6748 07.06.2004-09:00:00 12.6748 07.06.2004-10:00:00 12.6710 07.06.2004-11:00:00 12.6672 07.06.2004-12:00:00 12.6710 07.06.2004-13:00:00 12.6672 07.06.2004-14:00:00 12.6672 07.06.2004-15:00:00 12.6635 07.06.2004-16:00:00 12.6559 07.06.2004-17:00:00 12.6484 07.06.2004-18:00:00 12.6371 07.06.2004-19:00:00 12.6258 07.06.2004-20:00:00 12.6220 07.06.2004-21:00:00 12.6182 07.06.2004-22:00:00 12.6145 07.06.2004-23:00:00 12.6145 07.07.2004-00:00:00 12.6145 07.07.2004-01:00:00 12.6069 07.07.2004-02:00:00 12.6032 07.07.2004-03:00:00 12.6032 07.07.2004-04:00:00 12.5994 07.07.2004-05:00:00 12.5956 07.07.2004-06:00:00 12.5956 07.07.2004-07:00:00 12.5956 07.07.2004-08:00:00 12.5881 07.07.2004-09:00:00 12.5768 07.07.2004-10:00:00 12.5730 07.07.2004-11:00:00 12.5730 07.07.2004-12:00:00 12.5693 07.07.2004-13:00:00 12.5655 07.07.2004-14:00:00 12.5655 07.07.2004-15:00:00 12.5655 07.07.2004-16:00:00 12.5579 07.07.2004-17:00:00 12.5579 07.07.2004-18:00:00 12.5542 07.07.2004-19:00:00 12.5429 07.07.2004-20:00:00 12.5429 07.07.2004-21:00:00 12.5429 07.07.2004-22:00:00 12.5391 07.07.2004-23:00:00 12.5353 07.08.2004-00:00:00 12.5316 07.08.2004-01:00:00 12.5316 07.08.2004-02:00:00 12.5278 07.08.2004-03:00:00 12.5278 07.08.2004-04:00:00 12.5240 07.08.2004-05:00:00 12.5203 07.08.2004-06:00:00 12.5203 07.08.2004-07:00:00 12.5203 07.08.2004-08:00:00 12.5165 07.08.2004-09:00:00 12.5090 07.08.2004-10:00:00 12.5014 07.08.2004-11:00:00 12.5014 07.08.2004-12:00:00 12.4976 07.08.2004-13:00:00 12.4976 07.08.2004-14:00:00 12.4976 07.08.2004-15:00:00 12.4976 07.08.2004-16:00:00 12.4901 07.08.2004-17:00:00 12.4826 07.08.2004-18:00:00 12.4713 07.08.2004-19:00:00 12.4637 07.08.2004-20:00:00 12.4524 07.08.2004-21:00:00 12.4524 07.08.2004-22:00:00 12.4524 07.08.2004-23:00:00 12.4486 07.09.2004-00:00:00 12.4411 07.09.2004-01:00:00 12.4411 07.09.2004-02:00:00 12.4336 07.09.2004-03:00:00 12.4336 07.09.2004-04:00:00 12.4260 07.09.2004-05:00:00 12.4260 07.09.2004-06:00:00 12.4260 07.09.2004-07:00:00 12.4260 07.09.2004-08:00:00 12.4260 07.09.2004-09:00:00 12.4260 07.09.2004-10:00:00 12.4260 07.09.2004-11:00:00 12.4260 07.09.2004-12:00:00 12.4260 07.09.2004-13:00:00 12.4260 07.09.2004-14:00:00 12.4223 07.09.2004-15:00:00 12.4147 07.09.2004-16:00:00 12.4147 07.09.2004-17:00:00 12.4110 07.09.2004-18:00:00 12.4110 07.09.2004-19:00:00 12.4110 07.09.2004-20:00:00 12.4034 07.09.2004-21:00:00 12.4034 07.09.2004-22:00:00 12.4034 07.09.2004-23:00:00 12.4034 07.10.2004-00:00:00 12.3997 07.10.2004-01:00:00 12.3997 07.10.2004-02:00:00 12.3921 07.10.2004-03:00:00 12.3846 07.10.2004-04:00:00 12.3733 07.10.2004-05:00:00 12.3657 07.10.2004-06:00:00 12.3657 07.10.2004-07:00:00 12.3657 07.10.2004-08:00:00 12.3620 07.10.2004-09:00:00 12.3620 07.10.2004-10:00:00 12.3620 07.10.2004-11:00:00 12.3620 07.10.2004-12:00:00 12.3620 07.10.2004-13:00:00 12.3620 07.10.2004-14:00:00 12.3620 07.10.2004-15:00:00 12.3544 07.10.2004-16:00:00 12.3507 07.10.2004-17:00:00 12.3507 07.10.2004-18:00:00 12.3469 07.10.2004-19:00:00 12.3469 07.10.2004-20:00:00 12.3469 07.10.2004-21:00:00 12.3469 07.10.2004-22:00:00 12.3469 07.10.2004-23:00:00 12.3431 07.11.2004-00:00:00 12.3431 07.11.2004-01:00:00 12.3431 07.11.2004-02:00:00 12.3394 07.11.2004-03:00:00 12.3394 07.11.2004-04:00:00 12.3394 07.11.2004-05:00:00 12.3394 07.11.2004-06:00:00 12.3394 07.11.2004-07:00:00 12.3394 07.11.2004-08:00:00 12.3356 07.11.2004-09:00:00 12.3356 07.11.2004-10:00:00 12.3356 07.11.2004-11:00:00 12.3318 07.11.2004-12:00:00 12.3318 07.11.2004-13:00:00 12.3318 07.11.2004-14:00:00 12.3318 07.11.2004-15:00:00 12.3318 07.11.2004-16:00:00 12.3130 07.11.2004-17:00:00 12.3092 07.11.2004-18:00:00 12.3054 07.11.2004-19:00:00 12.3017 07.11.2004-20:00:00 12.2941 07.11.2004-21:00:00 12.2866 07.11.2004-22:00:00 12.2828 07.11.2004-23:00:00 12.2828 07.12.2004-00:00:00 12.2828 07.12.2004-01:00:00 12.2677 07.12.2004-02:00:00 12.2677 07.12.2004-03:00:00 12.2640 07.12.2004-04:00:00 12.2640 07.12.2004-05:00:00 12.2602 07.12.2004-06:00:00 12.2564 07.12.2004-07:00:00 12.2564 07.12.2004-08:00:00 12.2564 07.12.2004-09:00:00 12.2564 07.12.2004-10:00:00 12.2564 07.12.2004-11:00:00 12.2564 07.12.2004-12:00:00 12.2564 07.12.2004-13:00:00 12.2564 07.12.2004-14:00:00 12.2564 07.12.2004-15:00:00 12.2527 07.12.2004-16:00:00 12.2489 07.12.2004-17:00:00 12.2451 07.12.2004-18:00:00 12.2414 07.12.2004-19:00:00 12.2414 07.12.2004-20:00:00 12.2376 07.12.2004-21:00:00 12.2376 07.12.2004-22:00:00 12.2301 07.12.2004-23:00:00 12.2263 07.13.2004-00:00:00 12.2263 07.13.2004-01:00:00 12.2187 07.13.2004-02:00:00 12.2150 07.13.2004-03:00:00 12.2112 07.13.2004-04:00:00 12.2037 07.13.2004-05:00:00 12.1999 07.13.2004-06:00:00 12.1886 07.13.2004-07:00:00 12.1811 07.13.2004-08:00:00 12.1773 07.13.2004-09:00:00 12.1660 07.13.2004-10:00:00 12.1622 07.13.2004-11:00:00 12.1584 07.13.2004-12:00:00 12.1584 07.13.2004-13:00:00 12.1584 07.13.2004-14:00:00 12.1547 07.13.2004-15:00:00 12.1509 07.13.2004-16:00:00 12.1471 07.13.2004-17:00:00 12.1396 07.13.2004-18:00:00 12.1396 07.13.2004-19:00:00 12.1358 07.13.2004-20:00:00 12.1358 07.13.2004-21:00:00 12.1245 07.13.2004-22:00:00 12.1245 07.13.2004-23:00:00 12.1245 07.14.2004-00:00:00 12.1208 07.14.2004-01:00:00 12.1208 07.14.2004-02:00:00 12.1208 07.14.2004-03:00:00 12.1170 07.14.2004-04:00:00 12.1170 07.14.2004-05:00:00 12.1094 07.14.2004-06:00:00 12.1094 07.14.2004-07:00:00 12.1057 07.14.2004-08:00:00 12.1019 07.14.2004-09:00:00 12.1019 07.14.2004-10:00:00 12.1019 07.14.2004-11:00:00 12.1019 07.14.2004-12:00:00 12.1019 07.14.2004-13:00:00 12.0981 07.14.2004-14:00:00 12.0944 07.14.2004-15:00:00 12.0868 07.14.2004-16:00:00 12.0831 07.14.2004-17:00:00 12.0718 07.14.2004-18:00:00 12.0605 07.14.2004-19:00:00 12.0491 07.14.2004-20:00:00 12.0454 07.14.2004-21:00:00 12.0378 07.14.2004-22:00:00 12.0303 07.14.2004-23:00:00 12.0303 07.15.2004-00:00:00 12.0303 07.15.2004-01:00:00 12.0228 07.15.2004-02:00:00 12.0228 07.15.2004-03:00:00 12.0228 07.15.2004-04:00:00 12.0228 07.15.2004-05:00:00 12.0228 07.15.2004-06:00:00 12.0190 07.15.2004-07:00:00 12.0115 07.15.2004-08:00:00 12.0115 07.15.2004-09:00:00 12.0115 07.15.2004-10:00:00 12.0115 07.15.2004-11:00:00 12.0115 07.15.2004-12:00:00 12.0077 07.15.2004-13:00:00 12.0077 07.15.2004-14:00:00 12.0002 07.15.2004-15:00:00 11.9964 07.15.2004-16:00:00 11.9964 07.15.2004-17:00:00 11.9964 07.15.2004-18:00:00 11.9888 07.15.2004-19:00:00 11.9851 07.15.2004-20:00:00 11.9851 07.15.2004-21:00:00 11.9851 07.15.2004-22:00:00 11.9813 07.15.2004-23:00:00 11.9775 07.16.2004-00:00:00 11.9738 07.16.2004-01:00:00 11.9662 07.16.2004-02:00:00 11.9662 07.16.2004-03:00:00 11.9587 07.16.2004-04:00:00 11.9587 07.16.2004-05:00:00 11.9549 07.16.2004-06:00:00 11.9512 07.16.2004-07:00:00 11.9512 07.16.2004-08:00:00 11.9436 07.16.2004-09:00:00 11.9436 07.16.2004-10:00:00 11.9398 07.16.2004-11:00:00 11.9398 07.16.2004-12:00:00 11.9398 07.16.2004-13:00:00 11.9361 07.16.2004-14:00:00 11.9361 07.16.2004-15:00:00 11.9361 07.16.2004-16:00:00 11.9361 07.16.2004-17:00:00 11.9361 07.16.2004-18:00:00 11.9361 07.16.2004-19:00:00 11.9285 07.16.2004-20:00:00 11.9210 07.16.2004-21:00:00 11.9135 07.16.2004-22:00:00 11.9135 07.16.2004-23:00:00 11.9135 07.17.2004-00:00:00 11.9135 07.17.2004-01:00:00 11.9135 07.17.2004-02:00:00 11.9135 07.17.2004-03:00:00 11.9097 07.17.2004-04:00:00 11.9059 07.17.2004-05:00:00 11.9022 07.17.2004-06:00:00 11.9022 07.17.2004-07:00:00 11.9022 07.17.2004-08:00:00 11.9022 07.17.2004-09:00:00 11.9022 07.17.2004-10:00:00 11.8984 07.17.2004-11:00:00 11.8984 07.17.2004-12:00:00 11.8946 07.17.2004-13:00:00 11.8946 07.17.2004-14:00:00 11.8946 07.17.2004-15:00:00 11.8795 07.17.2004-16:00:00 11.8720 07.17.2004-17:00:00 11.8720 07.17.2004-18:00:00 11.8720 07.17.2004-19:00:00 11.8645 07.17.2004-20:00:00 11.8607 07.17.2004-21:00:00 11.8532 07.17.2004-22:00:00 11.8456 07.17.2004-23:00:00 11.8343 07.18.2004-00:00:00 11.8306 07.18.2004-01:00:00 11.8268 07.18.2004-02:00:00 11.8230 07.18.2004-03:00:00 11.8230 07.18.2004-04:00:00 11.8192 07.18.2004-05:00:00 11.8192 07.18.2004-06:00:00 11.8192 07.18.2004-07:00:00 11.8192 07.18.2004-08:00:00 11.8117 07.18.2004-09:00:00 11.8117 07.18.2004-10:00:00 11.8079 07.18.2004-11:00:00 11.8042 07.18.2004-12:00:00 11.8004 07.18.2004-13:00:00 11.8004 07.18.2004-14:00:00 11.8004 07.18.2004-15:00:00 11.8004 07.18.2004-16:00:00 11.7966 07.18.2004-17:00:00 11.7966 07.18.2004-18:00:00 11.7929 07.18.2004-19:00:00 11.7853 07.18.2004-20:00:00 11.7853 07.18.2004-21:00:00 11.7816 07.18.2004-22:00:00 11.7816 07.18.2004-23:00:00 11.7816 07.19.2004-00:00:00 11.7740 07.19.2004-01:00:00 11.7702 07.19.2004-02:00:00 11.7702 07.19.2004-03:00:00 11.7627 07.19.2004-04:00:00 11.7627 07.19.2004-05:00:00 11.7627 07.19.2004-06:00:00 11.7627 07.19.2004-07:00:00 11.7552 07.19.2004-08:00:00 11.7552 07.19.2004-09:00:00 11.7552 07.19.2004-10:00:00 11.7552 07.19.2004-11:00:00 11.7552 07.19.2004-12:00:00 11.7514 07.19.2004-13:00:00 11.7439 07.19.2004-14:00:00 11.7439 07.19.2004-15:00:00 11.7439 07.19.2004-16:00:00 11.7363 07.19.2004-17:00:00 11.7288 07.19.2004-18:00:00 11.7288 07.19.2004-19:00:00 11.7175 07.19.2004-20:00:00 11.7137 07.19.2004-21:00:00 11.7099 07.19.2004-22:00:00 11.7062 07.19.2004-23:00:00 11.7024 07.20.2004-00:00:00 11.6949 07.20.2004-01:00:00 11.6911 07.20.2004-02:00:00 11.6873 07.20.2004-03:00:00 11.6873 07.20.2004-04:00:00 11.6873 07.20.2004-05:00:00 11.6836 07.20.2004-06:00:00 11.6798 07.20.2004-07:00:00 11.6798 07.20.2004-08:00:00 11.6798 07.20.2004-09:00:00 11.6798 07.20.2004-10:00:00 11.6798 07.20.2004-11:00:00 11.6723 07.20.2004-12:00:00 11.6723 07.20.2004-13:00:00 11.6723 07.20.2004-14:00:00 11.6685 07.20.2004-15:00:00 11.6610 07.20.2004-16:00:00 11.6610 07.20.2004-17:00:00 11.6572 07.20.2004-18:00:00 11.6496 07.20.2004-19:00:00 11.6459 07.20.2004-20:00:00 11.6421 07.20.2004-21:00:00 11.6346 07.20.2004-22:00:00 11.6308 07.20.2004-23:00:00 11.6308 07.21.2004-00:00:00 11.6195 07.21.2004-01:00:00 11.6195 07.21.2004-02:00:00 11.6157 07.21.2004-03:00:00 11.6157 07.21.2004-04:00:00 11.6120 07.21.2004-05:00:00 11.6120 07.21.2004-06:00:00 11.6082 07.21.2004-07:00:00 11.6082 07.21.2004-08:00:00 11.6082 07.21.2004-09:00:00 11.6044 07.21.2004-10:00:00 11.6044 07.21.2004-11:00:00 11.6044 07.21.2004-12:00:00 11.6006 07.21.2004-13:00:00 11.6006 07.21.2004-14:00:00 11.5969 07.21.2004-15:00:00 11.5969 07.21.2004-16:00:00 11.5931 07.21.2004-17:00:00 11.5893 07.21.2004-18:00:00 11.5818 07.21.2004-19:00:00 11.5743 07.21.2004-20:00:00 11.5743 07.21.2004-21:00:00 11.5743 07.21.2004-22:00:00 11.5667 07.21.2004-23:00:00 11.5667 07.22.2004-00:00:00 11.5667 07.22.2004-01:00:00 11.5479 07.22.2004-02:00:00 11.5366 07.22.2004-03:00:00 11.5328 07.22.2004-04:00:00 11.5290 07.22.2004-05:00:00 11.5290 07.22.2004-06:00:00 11.5290 07.22.2004-07:00:00 11.5290 07.22.2004-08:00:00 11.5290 07.22.2004-09:00:00 11.5290 07.22.2004-10:00:00 11.5290 07.22.2004-11:00:00 11.5290 07.22.2004-12:00:00 11.5290 07.22.2004-13:00:00 11.5253 07.22.2004-14:00:00 11.5177 07.22.2004-15:00:00 11.5140 07.22.2004-16:00:00 11.5102 07.22.2004-17:00:00 11.5064 07.22.2004-18:00:00 11.5027 07.22.2004-19:00:00 11.4989 07.22.2004-20:00:00 11.4989 07.22.2004-21:00:00 11.4989 07.22.2004-22:00:00 11.4989 07.22.2004-23:00:00 11.4951 07.23.2004-00:00:00 11.4951 07.23.2004-01:00:00 11.4951 07.23.2004-02:00:00 11.4951 07.23.2004-03:00:00 11.4914 07.23.2004-04:00:00 11.4876 07.23.2004-05:00:00 11.4876 07.23.2004-06:00:00 11.4876 07.23.2004-07:00:00 11.4876 07.23.2004-08:00:00 11.4838 07.23.2004-09:00:00 11.4800 07.23.2004-10:00:00 11.4800 07.23.2004-11:00:00 11.4800 07.23.2004-12:00:00 11.4763 07.23.2004-13:00:00 11.4725 07.23.2004-14:00:00 11.4650 07.23.2004-15:00:00 11.4612 07.23.2004-16:00:00 11.4612 07.23.2004-17:00:00 11.4612 07.23.2004-18:00:00 11.4612 07.23.2004-19:00:00 11.4612 07.23.2004-20:00:00 11.4612 07.23.2004-21:00:00 11.4574 07.23.2004-22:00:00 11.4574 07.23.2004-23:00:00 11.4574 07.24.2004-00:00:00 11.4537 07.24.2004-01:00:00 11.4537 07.24.2004-02:00:00 11.4537 07.24.2004-03:00:00 11.4499 07.24.2004-04:00:00 11.4499 07.24.2004-05:00:00 11.4499 07.24.2004-06:00:00 11.4499 07.24.2004-07:00:00 11.4499 07.24.2004-08:00:00 11.4499 07.24.2004-09:00:00 11.4461 07.24.2004-10:00:00 11.4461 07.24.2004-11:00:00 11.4424 07.24.2004-12:00:00 11.4424 07.24.2004-13:00:00 11.4386 07.24.2004-14:00:00 11.4348 07.24.2004-15:00:00 11.4348 07.24.2004-16:00:00 11.4310 07.24.2004-17:00:00 11.4273 07.24.2004-18:00:00 11.4273 07.24.2004-19:00:00 11.4235 07.24.2004-20:00:00 11.4235 07.24.2004-21:00:00 11.4235 07.24.2004-22:00:00 11.4197 07.24.2004-23:00:00 11.4197 07.25.2004-00:00:00 11.4197 07.25.2004-01:00:00 11.4160 07.25.2004-02:00:00 11.4160 07.25.2004-03:00:00 11.4160 07.25.2004-04:00:00 11.4160 07.25.2004-05:00:00 11.4160 07.25.2004-06:00:00 11.4122 07.25.2004-07:00:00 11.4047 07.25.2004-08:00:00 11.4047 07.25.2004-09:00:00 11.4047 07.25.2004-10:00:00 11.4047 07.25.2004-11:00:00 11.4047 07.25.2004-12:00:00 11.4047 07.25.2004-13:00:00 11.4047 07.25.2004-14:00:00 11.4047 07.25.2004-15:00:00 11.4047 07.25.2004-16:00:00 11.4047 07.25.2004-17:00:00 11.4047 07.25.2004-18:00:00 11.4009 07.25.2004-19:00:00 11.3934 07.25.2004-20:00:00 11.3858 07.25.2004-21:00:00 11.3858 07.25.2004-22:00:00 11.3858 07.25.2004-23:00:00 11.3858 07.26.2004-00:00:00 11.3858 07.26.2004-01:00:00 11.3821 07.26.2004-02:00:00 11.3745 07.26.2004-03:00:00 11.3670 07.26.2004-04:00:00 11.3670 07.26.2004-05:00:00 11.3670 07.26.2004-06:00:00 11.3707 07.26.2004-07:00:00 11.3670 07.26.2004-08:00:00 11.3670 07.26.2004-09:00:00 11.3632 07.26.2004-10:00:00 11.3632 07.26.2004-11:00:00 11.3632 07.26.2004-12:00:00 11.3632 07.26.2004-13:00:00 11.3632 07.26.2004-14:00:00 11.3632 07.26.2004-15:00:00 11.3594 07.26.2004-16:00:00 11.3557 07.26.2004-17:00:00 11.3481 07.26.2004-18:00:00 11.3406 07.26.2004-19:00:00 11.3368 07.26.2004-20:00:00 11.3331 07.26.2004-21:00:00 11.3331 07.26.2004-22:00:00 11.3331 07.26.2004-23:00:00 11.3293 07.27.2004-00:00:00 11.3218 07.27.2004-01:00:00 11.3142 07.27.2004-02:00:00 11.3067 07.27.2004-03:00:00 11.2991 07.27.2004-04:00:00 11.2954 07.27.2004-05:00:00 11.2916 07.27.2004-06:00:00 11.2916 07.27.2004-07:00:00 11.2841 07.27.2004-08:00:00 11.2841 07.27.2004-09:00:00 11.2765 07.27.2004-10:00:00 11.2765 07.27.2004-11:00:00 11.2728 07.27.2004-12:00:00 11.2728 07.27.2004-13:00:00 11.2728 07.27.2004-14:00:00 11.2690 07.27.2004-15:00:00 11.2652 07.27.2004-16:00:00 11.2539 07.27.2004-17:00:00 11.2501 07.27.2004-18:00:00 11.2464 07.27.2004-19:00:00 11.2426 07.27.2004-20:00:00 11.2388 07.27.2004-21:00:00 11.2388 07.27.2004-22:00:00 11.2388 07.27.2004-23:00:00 11.2313 07.28.2004-00:00:00 11.2313 07.28.2004-01:00:00 11.2313 07.28.2004-02:00:00 11.2313 07.28.2004-03:00:00 11.2275 07.28.2004-04:00:00 11.2238 07.28.2004-05:00:00 11.2238 07.28.2004-06:00:00 11.2238 07.28.2004-07:00:00 11.2238 07.28.2004-08:00:00 11.2200 07.28.2004-09:00:00 11.2125 07.28.2004-10:00:00 11.2087 07.28.2004-11:00:00 11.2049 07.28.2004-12:00:00 11.2049 07.28.2004-13:00:00 11.2049 07.28.2004-14:00:00 11.2049 07.28.2004-15:00:00 11.1974 07.28.2004-16:00:00 11.1898 07.28.2004-17:00:00 11.1861 07.28.2004-18:00:00 11.1861 07.28.2004-19:00:00 11.1748 07.28.2004-20:00:00 11.1672 07.28.2004-21:00:00 11.1672 07.28.2004-22:00:00 11.1672 07.28.2004-23:00:00 11.1672 07.29.2004-00:00:00 11.1672 07.29.2004-01:00:00 11.1672 07.29.2004-02:00:00 11.1672 07.29.2004-03:00:00 11.1672 07.29.2004-04:00:00 11.1635 07.29.2004-05:00:00 11.1635 07.29.2004-06:00:00 11.1597 07.29.2004-07:00:00 11.1597 07.29.2004-08:00:00 11.1559 07.29.2004-09:00:00 11.1559 07.29.2004-10:00:00 11.1522 07.29.2004-11:00:00 11.1522 07.29.2004-12:00:00 11.1522 07.29.2004-13:00:00 11.1446 07.29.2004-14:00:00 11.1371 07.29.2004-15:00:00 11.1295 07.29.2004-16:00:00 11.1295 07.29.2004-17:00:00 11.1258 07.29.2004-18:00:00 11.1258 07.29.2004-19:00:00 11.1220 07.29.2004-20:00:00 11.1182 07.29.2004-21:00:00 11.1145 07.29.2004-22:00:00 11.1145 07.29.2004-23:00:00 11.1182 07.30.2004-00:00:00 11.1182 07.30.2004-01:00:00 11.1145 07.30.2004-02:00:00 11.1107 07.30.2004-03:00:00 11.1069 07.30.2004-04:00:00 11.1069 07.30.2004-05:00:00 11.1069 07.30.2004-06:00:00 11.1032 07.30.2004-07:00:00 11.1032 07.30.2004-08:00:00 11.1032 07.30.2004-09:00:00 11.1032 07.30.2004-10:00:00 11.1032 07.30.2004-11:00:00 11.1032 07.30.2004-12:00:00 11.1032 07.30.2004-13:00:00 11.1032 07.30.2004-14:00:00 11.1032 07.30.2004-15:00:00 11.0956 07.30.2004-16:00:00 11.0956 07.30.2004-17:00:00 11.0881 07.30.2004-18:00:00 11.0805 07.30.2004-19:00:00 11.0730 07.30.2004-20:00:00 11.0692 07.30.2004-21:00:00 11.0692 07.30.2004-22:00:00 11.0655 07.30.2004-23:00:00 11.0579 07.31.2004-00:00:00 11.0579 07.31.2004-01:00:00 11.0579 07.31.2004-02:00:00 11.0542 07.31.2004-03:00:00 11.0504 07.31.2004-04:00:00 11.0466 07.31.2004-05:00:00 11.0429 07.31.2004-06:00:00 11.0391 07.31.2004-07:00:00 11.0391 07.31.2004-08:00:00 11.0429 07.31.2004-09:00:00 11.0429 07.31.2004-10:00:00 11.0429 07.31.2004-11:00:00 11.0429 07.31.2004-12:00:00 11.0429 07.31.2004-13:00:00 11.0429 07.31.2004-14:00:00 11.0429 07.31.2004-15:00:00 11.0429 07.31.2004-16:00:00 11.0429 07.31.2004-17:00:00 11.0391 07.31.2004-18:00:00 11.0315 07.31.2004-19:00:00 11.0278 07.31.2004-20:00:00 11.0278 07.31.2004-21:00:00 11.0240 07.31.2004-22:00:00 11.0240 07.31.2004-23:00:00 11.0202 08.01.2004-00:00:00 11.0202 08.01.2004-01:00:00 11.0202 08.01.2004-02:00:00 11.0202 08.01.2004-03:00:00 11.0165 08.01.2004-04:00:00 11.0165 08.01.2004-05:00:00 11.0127 08.01.2004-06:00:00 11.0089 08.01.2004-07:00:00 11.0052 08.01.2004-08:00:00 11.0052 08.01.2004-09:00:00 11.0014 08.01.2004-10:00:00 11.0052 08.01.2004-11:00:00 11.0052 08.01.2004-12:00:00 11.0052 08.01.2004-13:00:00 10.9939 08.01.2004-14:00:00 10.9901 08.01.2004-15:00:00 10.9901 08.01.2004-16:00:00 10.9901 08.01.2004-17:00:00 10.9863 08.01.2004-18:00:00 10.9825 08.01.2004-19:00:00 10.9825 08.01.2004-20:00:00 10.9825 08.01.2004-21:00:00 10.9788 08.01.2004-22:00:00 10.9750 08.01.2004-23:00:00 10.9750 08.02.2004-00:00:00 10.9750 08.02.2004-01:00:00 10.9750 08.02.2004-02:00:00 10.9750 08.02.2004-03:00:00 10.9750 08.02.2004-04:00:00 10.9750 08.02.2004-05:00:00 10.9712 08.02.2004-06:00:00 10.9675 08.02.2004-07:00:00 10.9675 08.02.2004-08:00:00 10.9675 08.02.2004-09:00:00 10.9675 08.02.2004-10:00:00 10.9675 08.02.2004-11:00:00 10.9675 08.02.2004-12:00:00 10.9675 08.02.2004-13:00:00 10.9675 08.02.2004-14:00:00 10.9675 08.02.2004-15:00:00 10.9637 08.02.2004-16:00:00 10.9637 08.02.2004-17:00:00 10.9637 08.02.2004-18:00:00 10.9599 08.02.2004-19:00:00 10.9599 08.02.2004-20:00:00 10.9599 08.02.2004-21:00:00 10.9524 08.02.2004-22:00:00 10.9486 08.02.2004-23:00:00 10.9373 08.03.2004-00:00:00 10.9336 08.03.2004-01:00:00 10.9298 08.03.2004-02:00:00 10.9298 08.03.2004-03:00:00 10.9298 08.03.2004-04:00:00 10.9260 08.03.2004-05:00:00 10.9260 08.03.2004-06:00:00 10.9222 08.03.2004-07:00:00 10.9222 08.03.2004-08:00:00 10.9222 08.03.2004-09:00:00 10.9260 08.03.2004-10:00:00 10.9260 08.03.2004-11:00:00 10.9260 08.03.2004-12:00:00 10.9260 08.03.2004-13:00:00 10.9222 08.03.2004-14:00:00 10.9222 08.03.2004-15:00:00 10.9222 08.03.2004-16:00:00 10.9222 08.03.2004-17:00:00 10.9185 08.03.2004-18:00:00 10.9147 08.03.2004-19:00:00 10.9147 08.03.2004-20:00:00 10.9147 08.03.2004-21:00:00 10.9147 08.03.2004-22:00:00 10.9147 08.03.2004-23:00:00 10.9147 08.04.2004-00:00:00 10.9147 08.04.2004-01:00:00 10.9147 08.04.2004-02:00:00 10.9034 08.04.2004-03:00:00 10.9034 08.04.2004-04:00:00 10.9034 08.04.2004-05:00:00 10.9034 08.04.2004-06:00:00 10.9034 08.04.2004-07:00:00 10.9034 08.04.2004-08:00:00 10.8996 08.04.2004-09:00:00 10.8921 08.04.2004-10:00:00 10.8959 08.04.2004-11:00:00 10.8959 08.04.2004-12:00:00 10.8996 08.04.2004-13:00:00 10.8959 08.04.2004-14:00:00 10.8959 08.04.2004-15:00:00 10.8921 08.04.2004-16:00:00 10.8921 08.04.2004-17:00:00 10.8846 08.04.2004-18:00:00 10.8808 08.04.2004-19:00:00 10.8770 08.04.2004-20:00:00 10.8695 08.04.2004-21:00:00 10.8695 08.04.2004-22:00:00 10.8695 08.04.2004-23:00:00 10.8695 08.05.2004-00:00:00 10.8695 08.05.2004-01:00:00 10.8657 08.05.2004-02:00:00 10.8657 08.05.2004-03:00:00 10.8657 08.05.2004-04:00:00 10.8657 08.05.2004-05:00:00 10.8582 08.05.2004-06:00:00 10.8582 08.05.2004-07:00:00 10.8582 08.05.2004-08:00:00 10.8582 08.05.2004-09:00:00 10.8582 08.05.2004-10:00:00 10.8582 08.05.2004-11:00:00 10.8582 08.05.2004-12:00:00 10.8619 08.05.2004-13:00:00 10.8619 08.05.2004-14:00:00 10.8619 08.05.2004-15:00:00 10.8582 08.05.2004-16:00:00 10.8582 08.05.2004-17:00:00 10.8582 08.05.2004-18:00:00 10.8469 08.05.2004-19:00:00 10.8431 08.05.2004-20:00:00 10.8393 08.05.2004-21:00:00 10.8393 08.05.2004-22:00:00 10.8356 08.05.2004-23:00:00 10.8243 08.06.2004-00:00:00 10.8167 08.06.2004-01:00:00 10.8167 08.06.2004-02:00:00 10.8092 08.06.2004-03:00:00 10.8092 08.06.2004-04:00:00 10.8092 08.06.2004-05:00:00 10.8092 08.06.2004-06:00:00 10.8130 08.06.2004-07:00:00 10.8092 08.06.2004-08:00:00 10.8092 08.06.2004-09:00:00 10.8092 08.06.2004-10:00:00 10.8092 08.06.2004-11:00:00 10.8054 08.06.2004-12:00:00 10.8054 08.06.2004-13:00:00 10.8016 08.06.2004-14:00:00 10.8016 08.06.2004-15:00:00 10.8016 08.06.2004-16:00:00 10.8016 08.06.2004-17:00:00 10.7941 08.06.2004-18:00:00 10.7941 08.06.2004-19:00:00 10.8016 08.06.2004-20:00:00 10.8016 08.06.2004-21:00:00 10.8167 08.06.2004-22:00:00 10.8733 08.06.2004-23:00:00 10.9825 08.07.2004-00:00:00 11.0089 08.07.2004-01:00:00 11.0240 08.07.2004-02:00:00 11.0278 08.07.2004-03:00:00 11.0353 08.07.2004-04:00:00 11.0542 08.07.2004-05:00:00 11.0918 08.07.2004-06:00:00 11.0881 08.07.2004-07:00:00 11.0956 08.07.2004-08:00:00 11.0956 08.07.2004-09:00:00 11.0956 08.07.2004-10:00:00 11.1107 08.07.2004-11:00:00 11.1182 08.07.2004-12:00:00 11.1295 08.07.2004-13:00:00 11.1371 08.07.2004-14:00:00 11.1408 08.07.2004-15:00:00 11.1484 08.07.2004-16:00:00 11.1446 08.07.2004-17:00:00 11.1408 08.07.2004-18:00:00 11.1408 08.07.2004-19:00:00 11.1371 08.07.2004-20:00:00 11.1371 08.07.2004-21:00:00 11.1371 08.07.2004-22:00:00 11.1371 08.07.2004-23:00:00 11.1371 08.08.2004-00:00:00 11.1371 08.08.2004-01:00:00 11.1446 08.08.2004-02:00:00 11.1446 08.08.2004-03:00:00 11.1484 08.08.2004-04:00:00 11.1484 08.08.2004-05:00:00 11.1484 08.08.2004-06:00:00 11.1446 08.08.2004-07:00:00 11.1484 08.08.2004-08:00:00 11.1484 08.08.2004-09:00:00 11.1597 08.08.2004-10:00:00 11.1597 08.08.2004-11:00:00 11.1597 08.08.2004-12:00:00 11.1597 08.08.2004-13:00:00 11.1597 08.08.2004-14:00:00 11.1597 08.08.2004-15:00:00 11.1635 08.08.2004-16:00:00 11.1559 08.08.2004-17:00:00 11.1446 08.08.2004-18:00:00 11.1371 08.08.2004-19:00:00 11.1371 08.08.2004-20:00:00 11.1371 08.08.2004-21:00:00 11.1371 08.08.2004-22:00:00 11.1408 08.08.2004-23:00:00 11.1371 08.09.2004-00:00:00 11.1333 08.09.2004-01:00:00 11.1295 08.09.2004-02:00:00 11.1295 08.09.2004-03:00:00 11.1295 08.09.2004-04:00:00 11.1295 08.09.2004-05:00:00 11.1295 08.09.2004-06:00:00 11.1220 08.09.2004-07:00:00 11.1182 08.09.2004-08:00:00 11.1182 08.09.2004-09:00:00 11.1182 08.09.2004-10:00:00 11.1182 08.09.2004-11:00:00 11.1220 08.09.2004-12:00:00 11.1220 08.09.2004-13:00:00 11.1258 08.09.2004-14:00:00 11.1258 08.09.2004-15:00:00 11.1145 08.09.2004-16:00:00 11.1107 08.09.2004-17:00:00 11.1069 08.09.2004-18:00:00 11.1069 08.09.2004-19:00:00 11.1069 08.09.2004-20:00:00 11.1182 08.09.2004-21:00:00 11.1220 08.09.2004-22:00:00 11.1182 08.09.2004-23:00:00 11.1182 08.10.2004-00:00:00 11.1220 08.10.2004-01:00:00 11.1182 08.10.2004-02:00:00 11.1182 08.10.2004-03:00:00 11.1145 08.10.2004-04:00:00 11.1107 08.10.2004-05:00:00 11.1107 08.10.2004-06:00:00 11.1107 08.10.2004-07:00:00 11.1107 08.10.2004-08:00:00 11.1107 08.10.2004-09:00:00 11.1107 08.10.2004-10:00:00 11.1107 08.10.2004-11:00:00 11.1107 08.10.2004-12:00:00 11.1107 08.10.2004-13:00:00 11.1069 08.10.2004-14:00:00 11.1032 08.10.2004-15:00:00 11.1032 08.10.2004-16:00:00 11.0994 08.10.2004-17:00:00 11.0994 08.10.2004-18:00:00 11.0994 08.10.2004-19:00:00 11.0994 08.10.2004-20:00:00 11.0918 08.10.2004-21:00:00 11.0918 08.10.2004-22:00:00 11.0918 08.10.2004-23:00:00 11.0918 08.11.2004-00:00:00 11.0918 08.11.2004-01:00:00 11.0918 08.11.2004-02:00:00 11.0918 08.11.2004-03:00:00 11.0881 08.11.2004-04:00:00 11.0881 08.11.2004-05:00:00 11.0881 08.11.2004-06:00:00 11.0843 08.11.2004-07:00:00 11.0843 08.11.2004-08:00:00 11.0843 08.11.2004-09:00:00 11.0843 08.11.2004-10:00:00 11.0843 08.11.2004-11:00:00 11.0805 08.11.2004-12:00:00 11.0805 08.11.2004-13:00:00 11.0805 08.11.2004-14:00:00 11.0805 08.11.2004-15:00:00 11.0805 08.11.2004-16:00:00 11.0805 08.11.2004-17:00:00 11.0843 08.11.2004-18:00:00 11.0692 08.11.2004-19:00:00 11.0617 08.11.2004-20:00:00 11.0617 08.11.2004-21:00:00 11.0579 08.11.2004-22:00:00 11.0542 08.11.2004-23:00:00 11.0542 08.12.2004-00:00:00 11.0542 08.12.2004-01:00:00 11.0542 08.12.2004-02:00:00 11.0542 08.12.2004-03:00:00 11.0542 08.12.2004-04:00:00 11.0542 08.12.2004-05:00:00 11.0542 08.12.2004-06:00:00 11.0542 08.12.2004-07:00:00 11.0542 08.12.2004-08:00:00 11.0542 08.12.2004-09:00:00 11.0504 08.12.2004-10:00:00 11.0504 08.12.2004-11:00:00 11.0504 08.12.2004-12:00:00 11.0504 08.12.2004-13:00:00 11.0466 08.12.2004-14:00:00 11.0466 08.12.2004-15:00:00 11.0466 08.12.2004-16:00:00 11.0429 08.12.2004-17:00:00 11.0429 08.12.2004-18:00:00 11.0353 08.12.2004-19:00:00 11.0278 08.12.2004-20:00:00 11.0278 08.12.2004-21:00:00 11.0278 08.12.2004-22:00:00 11.0240 08.12.2004-23:00:00 11.0240 08.13.2004-00:00:00 11.0202 08.13.2004-01:00:00 11.0202 08.13.2004-02:00:00 11.0165 08.13.2004-03:00:00 11.0165 08.13.2004-04:00:00 11.0165 08.13.2004-05:00:00 11.0165 08.13.2004-06:00:00 11.0127 08.13.2004-07:00:00 11.0127 08.13.2004-08:00:00 11.0127 08.13.2004-09:00:00 11.0165 08.13.2004-10:00:00 11.0127 08.13.2004-11:00:00 11.0127 08.13.2004-12:00:00 11.0127 08.13.2004-13:00:00 11.0127 08.13.2004-14:00:00 11.0127 08.13.2004-15:00:00 11.0127 08.13.2004-16:00:00 11.0127 08.13.2004-17:00:00 11.0127 08.13.2004-18:00:00 11.0089 08.13.2004-19:00:00 11.0089 08.13.2004-20:00:00 11.0089 08.13.2004-21:00:00 11.0052 08.13.2004-22:00:00 10.9976 08.13.2004-23:00:00 10.9976 08.14.2004-00:00:00 10.9976 08.14.2004-01:00:00 10.9976 08.14.2004-02:00:00 10.9939 08.14.2004-03:00:00 10.9939 08.14.2004-04:00:00 10.9939 08.14.2004-05:00:00 10.9939 08.14.2004-06:00:00 10.9939 08.14.2004-07:00:00 10.9939 08.14.2004-08:00:00 10.9901 08.14.2004-09:00:00 10.9863 08.14.2004-10:00:00 10.9863 08.14.2004-11:00:00 10.9863 08.14.2004-12:00:00 10.9863 08.14.2004-13:00:00 10.9863 08.14.2004-14:00:00 10.9825 08.14.2004-15:00:00 10.9788 08.14.2004-16:00:00 10.9788 08.14.2004-17:00:00 10.9712 08.14.2004-18:00:00 10.9637 08.14.2004-19:00:00 10.9599 08.14.2004-20:00:00 10.9599 08.14.2004-21:00:00 10.9637 08.14.2004-22:00:00 10.9599 08.14.2004-23:00:00 10.9637 08.15.2004-00:00:00 10.9599 08.15.2004-01:00:00 10.9524 08.15.2004-02:00:00 10.9486 08.15.2004-03:00:00 10.9486 08.15.2004-04:00:00 10.9486 08.15.2004-05:00:00 10.9449 08.15.2004-06:00:00 10.9449 08.15.2004-07:00:00 10.9449 08.15.2004-08:00:00 10.9449 08.15.2004-09:00:00 10.9449 08.15.2004-10:00:00 10.9486 08.15.2004-11:00:00 10.9486 08.15.2004-12:00:00 10.9486 08.15.2004-13:00:00 10.9486 08.15.2004-14:00:00 10.9486 08.15.2004-15:00:00 10.9486 08.15.2004-16:00:00 10.9486 08.15.2004-17:00:00 10.9486 08.15.2004-18:00:00 10.9449 08.15.2004-19:00:00 10.9411 08.15.2004-20:00:00 10.9373 08.15.2004-21:00:00 10.9336 08.15.2004-22:00:00 10.9336 08.15.2004-23:00:00 10.9336 08.16.2004-00:00:00 10.9336 08.16.2004-01:00:00 10.9298 08.16.2004-02:00:00 10.9298 08.16.2004-03:00:00 10.9298 08.16.2004-04:00:00 10.9298 08.16.2004-05:00:00 10.9298 08.16.2004-06:00:00 10.9298 08.16.2004-07:00:00 10.9260 08.16.2004-08:00:00 10.9260 08.16.2004-09:00:00 10.9222 08.16.2004-10:00:00 10.9222 08.16.2004-11:00:00 10.9222 08.16.2004-12:00:00 10.9222 08.16.2004-13:00:00 10.9222 08.16.2004-14:00:00 10.9222 08.16.2004-15:00:00 10.9222 08.16.2004-16:00:00 10.9185 08.16.2004-17:00:00 10.9147 08.16.2004-18:00:00 10.9147 08.16.2004-19:00:00 10.9147 08.16.2004-20:00:00 10.9147 08.16.2004-21:00:00 10.9147 08.16.2004-22:00:00 10.9109 08.16.2004-23:00:00 10.9109 08.17.2004-00:00:00 10.9109 08.17.2004-01:00:00 10.9072 08.17.2004-02:00:00 10.9072 08.17.2004-03:00:00 10.9072 08.17.2004-04:00:00 10.9034 08.17.2004-05:00:00 10.9034 08.17.2004-06:00:00 10.8996 08.17.2004-07:00:00 10.8996 08.17.2004-08:00:00 10.8996 08.17.2004-09:00:00 10.8996 08.17.2004-10:00:00 10.8996 08.17.2004-11:00:00 10.8996 08.17.2004-12:00:00 10.8996 08.17.2004-13:00:00 10.8996 08.17.2004-14:00:00 10.8996 08.17.2004-15:00:00 10.8959 08.17.2004-16:00:00 10.8959 08.17.2004-17:00:00 10.8959 08.17.2004-18:00:00 10.8959 08.17.2004-19:00:00 10.8959 08.17.2004-20:00:00 10.8959 08.17.2004-21:00:00 10.8921 08.17.2004-22:00:00 10.8921 08.17.2004-23:00:00 10.8921 08.18.2004-00:00:00 10.8921 08.18.2004-01:00:00 10.8883 08.18.2004-02:00:00 10.8846 08.18.2004-03:00:00 10.8808 08.18.2004-04:00:00 10.8808 08.18.2004-05:00:00 10.8808 08.18.2004-06:00:00 10.8808 08.18.2004-07:00:00 10.8770 08.18.2004-08:00:00 10.8733 08.18.2004-09:00:00 10.8695 08.18.2004-10:00:00 10.8695 08.18.2004-11:00:00 10.8695 08.18.2004-12:00:00 10.8695 08.18.2004-13:00:00 10.8695 08.18.2004-14:00:00 10.8657 08.18.2004-15:00:00 10.8657 08.18.2004-16:00:00 10.8657 08.18.2004-17:00:00 10.8657 08.18.2004-18:00:00 10.8657 08.18.2004-19:00:00 10.8619 08.18.2004-20:00:00 10.8619 08.18.2004-21:00:00 10.8544 08.18.2004-22:00:00 10.8544 08.18.2004-23:00:00 10.8469 08.19.2004-00:00:00 10.8431 08.19.2004-01:00:00 10.8431 08.19.2004-02:00:00 10.8431 08.19.2004-03:00:00 10.8431 08.19.2004-04:00:00 10.8431 08.19.2004-05:00:00 10.8431 08.19.2004-06:00:00 10.8431 08.19.2004-07:00:00 10.8431 08.19.2004-08:00:00 10.8431 08.19.2004-09:00:00 10.8431 08.19.2004-10:00:00 10.8431 08.19.2004-11:00:00 10.8431 08.19.2004-12:00:00 10.8393 08.19.2004-13:00:00 10.8393 08.19.2004-14:00:00 10.8318 08.19.2004-15:00:00 10.8280 08.19.2004-16:00:00 10.8243 08.19.2004-17:00:00 10.8167 08.19.2004-18:00:00 10.8130 08.19.2004-19:00:00 10.8130 08.19.2004-20:00:00 10.8130 08.19.2004-21:00:00 10.8130 08.19.2004-22:00:00 10.8092 08.19.2004-23:00:00 10.8092 08.20.2004-00:00:00 10.8092 08.20.2004-01:00:00 10.8092 08.20.2004-02:00:00 10.8092 08.20.2004-03:00:00 10.8016 08.20.2004-04:00:00 10.7979 08.20.2004-05:00:00 10.7979 08.20.2004-06:00:00 10.7979 08.20.2004-07:00:00 10.7979 08.20.2004-08:00:00 10.7979 08.20.2004-09:00:00 10.7941 08.20.2004-10:00:00 10.7941 08.20.2004-11:00:00 10.7903 08.20.2004-12:00:00 10.7903 08.20.2004-13:00:00 10.7903 08.20.2004-14:00:00 10.7903 08.20.2004-15:00:00 10.7866 08.20.2004-16:00:00 10.7790 08.20.2004-17:00:00 10.7790 08.20.2004-18:00:00 10.7790 08.20.2004-19:00:00 10.7677 08.20.2004-20:00:00 10.7640 08.20.2004-21:00:00 10.7640 08.20.2004-22:00:00 10.7640 08.20.2004-23:00:00 10.7640 08.21.2004-00:00:00 10.7564 08.21.2004-01:00:00 10.7564 08.21.2004-02:00:00 10.7526 08.21.2004-03:00:00 10.7526 08.21.2004-04:00:00 10.7526 08.21.2004-05:00:00 10.7526 08.21.2004-06:00:00 10.7489 08.21.2004-07:00:00 10.7451 08.21.2004-08:00:00 10.7451 08.21.2004-09:00:00 10.7451 08.21.2004-10:00:00 10.7451 08.21.2004-11:00:00 10.7451 08.21.2004-12:00:00 10.7451 08.21.2004-13:00:00 10.7451 08.21.2004-14:00:00 10.7489 08.21.2004-15:00:00 10.7451 08.21.2004-16:00:00 10.7413 08.21.2004-17:00:00 10.7413 08.21.2004-18:00:00 10.7338 08.21.2004-19:00:00 10.7338 08.21.2004-20:00:00 10.7300 08.21.2004-21:00:00 10.7263 08.21.2004-22:00:00 10.7263 08.21.2004-23:00:00 10.7263 08.22.2004-00:00:00 10.7263 08.22.2004-01:00:00 10.7263 08.22.2004-02:00:00 10.7263 08.22.2004-03:00:00 10.7263 08.22.2004-04:00:00 10.7263 08.22.2004-05:00:00 10.7338 08.22.2004-06:00:00 10.7300 08.22.2004-07:00:00 10.7263 08.22.2004-08:00:00 10.7263 08.22.2004-09:00:00 10.7263 08.22.2004-10:00:00 10.7263 08.22.2004-11:00:00 10.7263 08.22.2004-12:00:00 10.7300 08.22.2004-13:00:00 10.7225 08.22.2004-14:00:00 10.7225 08.22.2004-15:00:00 10.7187 08.22.2004-16:00:00 10.7187 08.22.2004-17:00:00 10.7150 08.22.2004-18:00:00 10.7112 08.22.2004-19:00:00 10.7074 08.22.2004-20:00:00 10.7074 08.22.2004-21:00:00 10.7074 08.22.2004-22:00:00 10.7074 08.22.2004-23:00:00 10.7037 08.23.2004-00:00:00 10.6999 08.23.2004-01:00:00 10.6999 08.23.2004-02:00:00 10.6961 08.23.2004-03:00:00 10.6923 08.23.2004-04:00:00 10.6923 08.23.2004-05:00:00 10.6961 08.23.2004-06:00:00 10.6923 08.23.2004-07:00:00 10.6923 08.23.2004-08:00:00 10.6923 08.23.2004-09:00:00 10.6923 08.23.2004-10:00:00 10.6923 08.23.2004-11:00:00 10.6923 08.23.2004-12:00:00 10.6923 08.23.2004-13:00:00 10.6923 08.23.2004-14:00:00 10.6923 08.23.2004-15:00:00 10.6923 08.23.2004-16:00:00 10.6923 08.23.2004-17:00:00 10.6923 08.23.2004-18:00:00 10.6923 08.23.2004-19:00:00 10.6961 08.23.2004-20:00:00 10.6961 08.23.2004-21:00:00 10.6961 08.23.2004-22:00:00 10.6961 08.23.2004-23:00:00 10.6999 08.24.2004-00:00:00 10.6999 08.24.2004-01:00:00 10.6999 08.24.2004-02:00:00 10.6999 08.24.2004-03:00:00 10.7037 08.24.2004-04:00:00 10.6999 08.24.2004-05:00:00 10.6961 08.24.2004-06:00:00 10.7037 08.24.2004-07:00:00 10.6999 08.24.2004-08:00:00 10.7037 08.24.2004-09:00:00 10.7037 08.24.2004-10:00:00 10.7037 08.24.2004-11:00:00 10.6999 08.24.2004-12:00:00 10.6999 08.24.2004-13:00:00 10.6999 08.24.2004-14:00:00 10.6999 08.24.2004-15:00:00 10.6999 08.24.2004-16:00:00 10.6999 08.24.2004-17:00:00 10.6961 08.24.2004-18:00:00 10.6961 08.24.2004-19:00:00 10.6961 08.24.2004-20:00:00 10.6961 08.24.2004-21:00:00 10.6961 08.24.2004-22:00:00 10.6923 08.24.2004-23:00:00 10.6923 08.25.2004-00:00:00 10.6923 08.25.2004-01:00:00 10.6923 08.25.2004-02:00:00 10.6923 08.25.2004-03:00:00 10.6923 08.25.2004-04:00:00 10.6923 08.25.2004-05:00:00 10.6923 08.25.2004-06:00:00 10.6923 08.25.2004-07:00:00 10.6923 08.25.2004-08:00:00 10.7074 08.25.2004-09:00:00 10.7112 08.25.2004-10:00:00 10.7074 08.25.2004-11:00:00 10.7074 08.25.2004-12:00:00 10.7037 08.25.2004-13:00:00 10.7037 08.25.2004-14:00:00 10.7074 08.25.2004-15:00:00 10.7150 08.25.2004-16:00:00 10.7187 08.25.2004-17:00:00 10.7376 08.25.2004-18:00:00 10.7602 08.25.2004-19:00:00 10.8054 08.25.2004-20:00:00 10.8243 08.25.2004-21:00:00 10.8318 08.25.2004-22:00:00 10.8318 08.25.2004-23:00:00 10.8393 08.26.2004-00:00:00 10.8619 08.26.2004-01:00:00 10.9034 08.26.2004-02:00:00 10.9524 08.26.2004-03:00:00 11.0994 08.26.2004-04:00:00 11.1145 08.26.2004-05:00:00 11.1258 08.26.2004-06:00:00 11.1446 08.26.2004-07:00:00 11.1559 08.26.2004-08:00:00 11.1635 08.26.2004-09:00:00 11.1710 08.26.2004-10:00:00 11.1748 08.26.2004-11:00:00 11.1785 08.26.2004-12:00:00 11.1823 08.26.2004-13:00:00 11.1861 08.26.2004-14:00:00 11.1898 08.26.2004-15:00:00 11.1898 08.26.2004-16:00:00 11.1936 08.26.2004-17:00:00 11.2011 08.26.2004-18:00:00 11.2049 08.26.2004-19:00:00 11.2049 08.26.2004-20:00:00 11.2125 08.26.2004-21:00:00 11.2162 08.26.2004-22:00:00 11.2162 08.26.2004-23:00:00 11.2200 08.27.2004-00:00:00 11.2200 08.27.2004-01:00:00 11.2238 08.27.2004-02:00:00 11.2238 08.27.2004-03:00:00 11.2238 08.27.2004-04:00:00 11.2238 08.27.2004-05:00:00 11.2275 08.27.2004-06:00:00 11.2313 08.27.2004-07:00:00 11.2351 08.27.2004-08:00:00 11.2351 08.27.2004-09:00:00 11.2351 08.27.2004-10:00:00 11.2351 08.27.2004-11:00:00 11.2351 08.27.2004-12:00:00 11.2388 08.27.2004-13:00:00 11.2388 08.27.2004-14:00:00 11.2388 08.27.2004-15:00:00 11.2388 08.27.2004-16:00:00 11.2426 08.27.2004-17:00:00 11.2464 08.27.2004-18:00:00 11.2539 08.27.2004-19:00:00 11.2539 08.27.2004-20:00:00 11.2539 08.27.2004-21:00:00 11.2539 08.27.2004-22:00:00 11.2577 08.27.2004-23:00:00 11.2577 08.28.2004-00:00:00 11.2577 08.28.2004-01:00:00 11.2577 08.28.2004-02:00:00 11.2539 08.28.2004-03:00:00 11.2539 08.28.2004-04:00:00 11.2577 08.28.2004-05:00:00 11.2577 08.28.2004-06:00:00 11.2539 08.28.2004-07:00:00 11.2464 08.28.2004-08:00:00 11.2426 08.28.2004-09:00:00 11.2426 08.28.2004-10:00:00 11.2426 08.28.2004-11:00:00 11.2464 08.28.2004-12:00:00 11.2426 08.28.2004-13:00:00 11.2464 08.28.2004-14:00:00 11.2464 08.28.2004-15:00:00 11.2426 08.28.2004-16:00:00 11.2426 08.28.2004-17:00:00 11.2426 08.28.2004-18:00:00 11.2388 08.28.2004-19:00:00 11.2388 08.28.2004-20:00:00 11.2351 08.28.2004-21:00:00 11.2351 08.28.2004-22:00:00 11.2351 08.28.2004-23:00:00 11.2351 08.29.2004-00:00:00 11.2313 08.29.2004-01:00:00 11.2275 08.29.2004-02:00:00 11.2275 08.29.2004-03:00:00 11.2313 08.29.2004-04:00:00 11.2313 08.29.2004-05:00:00 11.2313 08.29.2004-06:00:00 11.2313 08.29.2004-07:00:00 11.2313 08.29.2004-08:00:00 11.2351 08.29.2004-09:00:00 11.2351 08.29.2004-10:00:00 11.2351 08.29.2004-11:00:00 11.2426 08.29.2004-12:00:00 11.2426 08.29.2004-13:00:00 11.2426 08.29.2004-14:00:00 11.2388 08.29.2004-15:00:00 11.2388 08.29.2004-16:00:00 11.2388 08.29.2004-17:00:00 11.2388 08.29.2004-18:00:00 11.2388 08.29.2004-19:00:00 11.2388 08.29.2004-20:00:00 11.2388 08.29.2004-21:00:00 11.2388 08.29.2004-22:00:00 11.2388 08.29.2004-23:00:00 11.2388 08.30.2004-00:00:00 11.2351 08.30.2004-01:00:00 11.2351 08.30.2004-02:00:00 11.2351 08.30.2004-03:00:00 11.2313 08.30.2004-04:00:00 11.2275 08.30.2004-05:00:00 11.2238 08.30.2004-06:00:00 11.2200 08.30.2004-07:00:00 11.2200 08.30.2004-08:00:00 11.2200 08.30.2004-09:00:00 11.2200 08.30.2004-10:00:00 11.2200 08.30.2004-11:00:00 11.2200 08.30.2004-12:00:00 11.2200 08.30.2004-13:00:00 11.2200 08.30.2004-14:00:00 11.2200 08.30.2004-15:00:00 11.2125 08.30.2004-16:00:00 11.2125 08.30.2004-17:00:00 11.2087 08.30.2004-18:00:00 11.2087 08.30.2004-19:00:00 11.2049 08.30.2004-20:00:00 11.2049 08.30.2004-21:00:00 11.2049 08.30.2004-22:00:00 11.1974 08.30.2004-23:00:00 11.1974 08.31.2004-00:00:00 11.1898 08.31.2004-01:00:00 11.1898 08.31.2004-02:00:00 11.1898 08.31.2004-03:00:00 11.1823 08.31.2004-04:00:00 11.1823 08.31.2004-05:00:00 11.1823 08.31.2004-06:00:00 11.1823 08.31.2004-07:00:00 11.1823 08.31.2004-08:00:00 11.1823 08.31.2004-09:00:00 11.1823 08.31.2004-10:00:00 11.1823 08.31.2004-11:00:00 11.1823 08.31.2004-12:00:00 11.1785 08.31.2004-13:00:00 11.1785 08.31.2004-14:00:00 11.1785 08.31.2004-15:00:00 11.1748 08.31.2004-16:00:00 11.1710 08.31.2004-17:00:00 11.1710 08.31.2004-18:00:00 11.1710 08.31.2004-19:00:00 11.1710 08.31.2004-20:00:00 11.1635 08.31.2004-21:00:00 11.1635 08.31.2004-22:00:00 11.1635 08.31.2004-23:00:00 11.1559 09.01.2004-00:00:00 11.1559 09.01.2004-01:00:00 11.1559 09.01.2004-02:00:00 11.1559 09.01.2004-03:00:00 11.1559 09.01.2004-04:00:00 11.1597 09.01.2004-05:00:00 11.1597 09.01.2004-06:00:00 11.1597 09.01.2004-07:00:00 11.1597 09.01.2004-08:00:00 11.1597 09.01.2004-09:00:00 11.1597 09.01.2004-10:00:00 11.1597 09.01.2004-11:00:00 11.1597 09.01.2004-12:00:00 11.1597 09.01.2004-13:00:00 11.1597 09.01.2004-14:00:00 11.1597 09.01.2004-15:00:00 11.1597 09.01.2004-16:00:00 11.1597 09.01.2004-17:00:00 11.1597 09.01.2004-18:00:00 11.1559 09.01.2004-19:00:00 11.1559 09.01.2004-20:00:00 11.1484 09.01.2004-21:00:00 11.1484 09.01.2004-22:00:00 11.1484 09.01.2004-23:00:00 11.1484 09.02.2004-00:00:00 11.1484 09.02.2004-01:00:00 11.1446 09.02.2004-02:00:00 11.1371 09.02.2004-03:00:00 11.1333 09.02.2004-04:00:00 11.1333 09.02.2004-05:00:00 11.1333 09.02.2004-06:00:00 11.1333 09.02.2004-07:00:00 11.1333 09.02.2004-08:00:00 11.1333 09.02.2004-09:00:00 11.1333 09.02.2004-10:00:00 11.1295 09.02.2004-11:00:00 11.1258 09.02.2004-12:00:00 11.1258 09.02.2004-13:00:00 11.1258 09.02.2004-14:00:00 11.1258 09.02.2004-15:00:00 11.1258 09.02.2004-16:00:00 11.1258 09.02.2004-17:00:00 11.1220 09.02.2004-18:00:00 11.1182 09.02.2004-19:00:00 11.1182 09.02.2004-20:00:00 11.1145 09.02.2004-21:00:00 11.1145 09.02.2004-22:00:00 11.1145 09.02.2004-23:00:00 11.1145 09.03.2004-00:00:00 11.1145 09.03.2004-01:00:00 11.1145 09.03.2004-02:00:00 11.1145 09.03.2004-03:00:00 11.1145 09.03.2004-04:00:00 11.1107 09.03.2004-05:00:00 11.1107 09.03.2004-06:00:00 11.1107 09.03.2004-07:00:00 11.1107 09.03.2004-08:00:00 11.1107 09.03.2004-09:00:00 11.1107 09.03.2004-10:00:00 11.1107 09.03.2004-11:00:00 11.1107 09.03.2004-12:00:00 11.1107 09.03.2004-13:00:00 11.1107 09.03.2004-14:00:00 11.1107 09.03.2004-15:00:00 11.1107 09.03.2004-16:00:00 11.1107 09.03.2004-17:00:00 11.1069 09.03.2004-18:00:00 11.1069 09.03.2004-19:00:00 11.1032 09.03.2004-20:00:00 11.1032 09.03.2004-21:00:00 11.0994 09.03.2004-22:00:00 11.0994 09.03.2004-23:00:00 11.0994 09.04.2004-00:00:00 11.0994 09.04.2004-01:00:00 11.0994 09.04.2004-02:00:00 11.0956 09.04.2004-03:00:00 11.0918 09.04.2004-04:00:00 11.0918 09.04.2004-05:00:00 11.0881 09.04.2004-06:00:00 11.0918 09.04.2004-07:00:00 11.0918 09.04.2004-08:00:00 11.0918 09.04.2004-09:00:00 11.0918 09.04.2004-10:00:00 11.0918 09.04.2004-11:00:00 11.0918 09.04.2004-12:00:00 11.0881 09.04.2004-13:00:00 11.0881 09.04.2004-14:00:00 11.0881 09.04.2004-15:00:00 11.0843 09.04.2004-16:00:00 11.0843 09.04.2004-17:00:00 11.0805 09.04.2004-18:00:00 11.0805 09.04.2004-19:00:00 11.0805 09.04.2004-20:00:00 11.0805 09.04.2004-21:00:00 11.0805 09.04.2004-22:00:00 11.0768 09.04.2004-23:00:00 11.0768 09.05.2004-00:00:00 11.0730 09.05.2004-01:00:00 11.0655 09.05.2004-02:00:00 11.0655 09.05.2004-03:00:00 11.0655 09.05.2004-04:00:00 11.0655 09.05.2004-05:00:00 11.0617 09.05.2004-06:00:00 11.0617 09.05.2004-07:00:00 11.0617 09.05.2004-08:00:00 11.0617 09.05.2004-09:00:00 11.0617 09.05.2004-10:00:00 11.0579 09.05.2004-11:00:00 11.0579 09.05.2004-12:00:00 11.0579 09.05.2004-13:00:00 11.0579 09.05.2004-14:00:00 11.0579 09.05.2004-15:00:00 11.0617 09.05.2004-16:00:00 11.0579 09.05.2004-17:00:00 11.0579 09.05.2004-18:00:00 11.0579 09.05.2004-19:00:00 11.0579 09.05.2004-20:00:00 11.0579 09.05.2004-21:00:00 11.0542 09.05.2004-22:00:00 11.0504 09.05.2004-23:00:00 11.0466 09.06.2004-00:00:00 11.0466 09.06.2004-01:00:00 11.0466 09.06.2004-02:00:00 11.0466 09.06.2004-03:00:00 11.0466 09.06.2004-04:00:00 11.0429 09.06.2004-05:00:00 11.0429 09.06.2004-06:00:00 11.0429 09.06.2004-07:00:00 11.0429 09.06.2004-08:00:00 11.0429 09.06.2004-09:00:00 11.0429 09.06.2004-10:00:00 11.0429 09.06.2004-11:00:00 11.0391 09.06.2004-12:00:00 11.0429 09.06.2004-13:00:00 11.0429 09.06.2004-14:00:00 11.0429 09.06.2004-15:00:00 11.0429 09.06.2004-16:00:00 11.0429 09.06.2004-17:00:00 11.0315 09.06.2004-18:00:00 11.0315 09.06.2004-19:00:00 11.0315 09.06.2004-20:00:00 11.0315 09.06.2004-21:00:00 11.0315 09.06.2004-22:00:00 11.0315 09.06.2004-23:00:00 11.0278 09.07.2004-00:00:00 11.0240 09.07.2004-01:00:00 11.0240 09.07.2004-02:00:00 11.0202 09.07.2004-03:00:00 11.0202 09.07.2004-04:00:00 11.0202 09.07.2004-05:00:00 11.0202 09.07.2004-06:00:00 11.0202 09.07.2004-07:00:00 11.0165 09.07.2004-08:00:00 11.0165 09.07.2004-09:00:00 11.0165 09.07.2004-10:00:00 11.0165 09.07.2004-11:00:00 11.0165 09.07.2004-12:00:00 11.0165 09.07.2004-13:00:00 11.0165 09.07.2004-14:00:00 11.0165 09.07.2004-15:00:00 11.0165 09.07.2004-16:00:00 11.0127 09.07.2004-17:00:00 11.0127 09.07.2004-18:00:00 11.0127 09.07.2004-19:00:00 11.0089 09.07.2004-20:00:00 11.0089 09.07.2004-21:00:00 11.0089 09.07.2004-22:00:00 11.0089 09.07.2004-23:00:00 11.0089 09.08.2004-00:00:00 11.0089 09.08.2004-01:00:00 11.0052 09.08.2004-02:00:00 11.0014 09.08.2004-03:00:00 10.9976 09.08.2004-04:00:00 10.9976 09.08.2004-05:00:00 10.9976 09.08.2004-06:00:00 10.9976 09.08.2004-07:00:00 10.9976 09.08.2004-08:00:00 10.9976 09.08.2004-09:00:00 10.9939 09.08.2004-10:00:00 10.9939 09.08.2004-11:00:00 10.9939 09.08.2004-12:00:00 10.9939 09.08.2004-13:00:00 10.9939 09.08.2004-14:00:00 10.9939 09.08.2004-15:00:00 10.9939 09.08.2004-16:00:00 10.9901 09.08.2004-17:00:00 10.9901 09.08.2004-18:00:00 10.9901 09.08.2004-19:00:00 10.9863 09.08.2004-20:00:00 10.9863 09.08.2004-21:00:00 10.9825 09.08.2004-22:00:00 10.9825 09.08.2004-23:00:00 10.9788 09.09.2004-00:00:00 10.9788 09.09.2004-01:00:00 10.9788 09.09.2004-02:00:00 10.9788 09.09.2004-03:00:00 10.9750 09.09.2004-04:00:00 10.9750 09.09.2004-05:00:00 10.9750 09.09.2004-06:00:00 10.9750 09.09.2004-07:00:00 10.9750 09.09.2004-08:00:00 10.9750 09.09.2004-09:00:00 10.9712 09.09.2004-10:00:00 10.9712 09.09.2004-11:00:00 10.9712 09.09.2004-12:00:00 10.9675 09.09.2004-13:00:00 10.9675 09.09.2004-14:00:00 10.9675 09.09.2004-15:00:00 10.9675 09.09.2004-16:00:00 10.9675 09.09.2004-17:00:00 10.9675 09.09.2004-18:00:00 10.9675 09.09.2004-19:00:00 10.9637 09.09.2004-20:00:00 10.9562 09.09.2004-21:00:00 10.9562 09.09.2004-22:00:00 10.9562 09.09.2004-23:00:00 10.9562 09.10.2004-00:00:00 10.9562 09.10.2004-01:00:00 10.9562 09.10.2004-02:00:00 10.9562 09.10.2004-03:00:00 10.9562 09.10.2004-04:00:00 10.9562 09.10.2004-05:00:00 10.9562 09.10.2004-06:00:00 10.9562 09.10.2004-07:00:00 10.9562 09.10.2004-08:00:00 10.9562 09.10.2004-09:00:00 10.9562 09.10.2004-10:00:00 10.9562 09.10.2004-11:00:00 10.9562 09.10.2004-12:00:00 10.9562 09.10.2004-13:00:00 10.9562 09.10.2004-14:00:00 10.9562 09.10.2004-15:00:00 10.9562 09.10.2004-16:00:00 10.9524 09.10.2004-17:00:00 10.9524 09.10.2004-18:00:00 10.9486 09.10.2004-19:00:00 10.9486 09.10.2004-20:00:00 10.9486 09.10.2004-21:00:00 10.9486 09.10.2004-22:00:00 10.9486 09.10.2004-23:00:00 10.9486 09.11.2004-00:00:00 10.9486 09.11.2004-01:00:00 10.9486 09.11.2004-02:00:00 10.9486 09.11.2004-03:00:00 10.9486 09.11.2004-04:00:00 10.9449 09.11.2004-05:00:00 10.9486 09.11.2004-06:00:00 10.9486 09.11.2004-07:00:00 10.9637 09.11.2004-08:00:00 10.9637 09.11.2004-09:00:00 10.9599 09.11.2004-10:00:00 10.9637 09.11.2004-11:00:00 10.9675 09.11.2004-12:00:00 10.9599 09.11.2004-13:00:00 10.9562 09.11.2004-14:00:00 10.9562 09.11.2004-15:00:00 10.9562 09.11.2004-16:00:00 10.9562 09.11.2004-17:00:00 10.9562 09.11.2004-18:00:00 10.9562 09.11.2004-19:00:00 10.9562 09.11.2004-20:00:00 10.9524 09.11.2004-21:00:00 10.9524 09.11.2004-22:00:00 10.9524 09.11.2004-23:00:00 10.9486 09.12.2004-00:00:00 10.9486 09.12.2004-01:00:00 10.9486 09.12.2004-02:00:00 10.9486 09.12.2004-03:00:00 10.9449 09.12.2004-04:00:00 10.9449 09.12.2004-05:00:00 10.9449 09.12.2004-06:00:00 10.9449 09.12.2004-07:00:00 10.9449 09.12.2004-08:00:00 10.9449 09.12.2004-09:00:00 10.9449 09.12.2004-10:00:00 10.9449 09.12.2004-11:00:00 10.9449 09.12.2004-12:00:00 10.9449 09.12.2004-13:00:00 10.9449 09.12.2004-14:00:00 10.9449 09.12.2004-15:00:00 10.9449 09.12.2004-16:00:00 10.9449 09.12.2004-17:00:00 10.9449 09.12.2004-18:00:00 10.9411 09.12.2004-19:00:00 10.9411 09.12.2004-20:00:00 10.9411 09.12.2004-21:00:00 10.9336 09.12.2004-22:00:00 10.9336 09.12.2004-23:00:00 10.9336 09.13.2004-00:00:00 10.9336 09.13.2004-01:00:00 10.9336 09.13.2004-02:00:00 10.9336 09.13.2004-03:00:00 10.9336 09.13.2004-04:00:00 10.9336 09.13.2004-05:00:00 10.9298 09.13.2004-06:00:00 10.9298 09.13.2004-07:00:00 10.9298 09.13.2004-08:00:00 10.9222 09.13.2004-09:00:00 10.9222 09.13.2004-10:00:00 10.9222 09.13.2004-11:00:00 10.9260 09.13.2004-12:00:00 10.9336 09.13.2004-13:00:00 10.9373 09.13.2004-14:00:00 10.9411 09.13.2004-15:00:00 10.9562 09.13.2004-16:00:00 10.9562 09.13.2004-17:00:00 10.9562 09.13.2004-18:00:00 10.9524 09.13.2004-19:00:00 10.9486 09.13.2004-20:00:00 10.9486 09.13.2004-21:00:00 10.9486 09.13.2004-22:00:00 10.9449 09.13.2004-23:00:00 10.9486 09.14.2004-00:00:00 10.9486 09.14.2004-01:00:00 10.9524 09.14.2004-02:00:00 10.9486 09.14.2004-03:00:00 10.9486 09.14.2004-04:00:00 10.9486 09.14.2004-05:00:00 10.9486 09.14.2004-06:00:00 10.9486 09.14.2004-07:00:00 10.9486 09.14.2004-08:00:00 10.9449 09.14.2004-09:00:00 10.9449 09.14.2004-10:00:00 10.9373 09.14.2004-11:00:00 10.9411 09.14.2004-12:00:00 10.9411 09.14.2004-13:00:00 10.9373 09.14.2004-14:00:00 10.9336 09.14.2004-15:00:00 10.9336 09.14.2004-16:00:00 10.9336 09.14.2004-17:00:00 10.9260 09.14.2004-18:00:00 10.9222 09.14.2004-19:00:00 10.9185 09.14.2004-20:00:00 10.9185 09.14.2004-21:00:00 10.9185 09.14.2004-22:00:00 10.9185 09.14.2004-23:00:00 10.9185 09.15.2004-00:00:00 10.9185 09.15.2004-01:00:00 10.9222 09.15.2004-02:00:00 10.9222 09.15.2004-03:00:00 10.9260 09.15.2004-04:00:00 10.9260 09.15.2004-05:00:00 10.9260 09.15.2004-06:00:00 10.9222 09.15.2004-07:00:00 10.9260 09.15.2004-08:00:00 10.9222 09.15.2004-09:00:00 10.9298 09.15.2004-10:00:00 10.9336 09.15.2004-11:00:00 10.9336 09.15.2004-12:00:00 10.9336 09.15.2004-13:00:00 10.9336 09.15.2004-14:00:00 10.9336 09.15.2004-15:00:00 10.9336 09.15.2004-16:00:00 10.9336 09.15.2004-17:00:00 10.9185 09.15.2004-18:00:00 10.9185 09.15.2004-19:00:00 10.9185 09.15.2004-20:00:00 10.9109 09.15.2004-21:00:00 10.9109 09.15.2004-22:00:00 10.9147 09.15.2004-23:00:00 10.9109 09.16.2004-00:00:00 10.9109 09.16.2004-01:00:00 10.9109 09.16.2004-02:00:00 10.9072 09.16.2004-03:00:00 10.9109 09.16.2004-04:00:00 10.9109 09.16.2004-05:00:00 10.9109 09.16.2004-06:00:00 10.9109 09.16.2004-07:00:00 10.9109 09.16.2004-08:00:00 10.9109 09.16.2004-09:00:00 10.9109 09.16.2004-10:00:00 10.9109 09.16.2004-11:00:00 10.9109 09.16.2004-12:00:00 10.9072 09.16.2004-13:00:00 10.9072 09.16.2004-14:00:00 10.9109 09.16.2004-15:00:00 10.9072 09.16.2004-16:00:00 10.9072 09.16.2004-17:00:00 10.9034 09.16.2004-18:00:00 10.8996 09.16.2004-19:00:00 10.8996 09.16.2004-20:00:00 10.8996 09.16.2004-21:00:00 10.8996 09.16.2004-22:00:00 10.9034 09.16.2004-23:00:00 10.8996 09.17.2004-00:00:00 10.8996 09.17.2004-01:00:00 10.8996 09.17.2004-02:00:00 10.8996 09.17.2004-03:00:00 10.9260 09.17.2004-04:00:00 10.9260 09.17.2004-05:00:00 10.9336 09.17.2004-06:00:00 10.9373 09.17.2004-07:00:00 10.9336 09.17.2004-08:00:00 10.9336 09.17.2004-09:00:00 10.9411 09.17.2004-10:00:00 10.9524 09.17.2004-11:00:00 10.9675 09.17.2004-12:00:00 10.9675 09.17.2004-13:00:00 10.9675 09.17.2004-14:00:00 10.9675 09.17.2004-15:00:00 10.9675 09.17.2004-16:00:00 10.9637 09.17.2004-17:00:00 10.9599 09.17.2004-18:00:00 10.9599 09.17.2004-19:00:00 10.9599 09.17.2004-20:00:00 10.9599 09.17.2004-21:00:00 10.9562 09.17.2004-22:00:00 10.9712 09.17.2004-23:00:00 10.9712 09.18.2004-00:00:00 10.9712 09.18.2004-01:00:00 10.9712 09.18.2004-02:00:00 10.9712 09.18.2004-03:00:00 10.9750 09.18.2004-04:00:00 10.9750 09.18.2004-05:00:00 10.9750 09.18.2004-06:00:00 10.9712 09.18.2004-07:00:00 10.9825 09.18.2004-08:00:00 11.0127 09.18.2004-09:00:00 11.0542 09.18.2004-10:00:00 11.1032 09.18.2004-11:00:00 11.1522 09.18.2004-12:00:00 11.1559 09.18.2004-13:00:00 11.1484 09.18.2004-14:00:00 11.1522 09.18.2004-15:00:00 11.1597 09.18.2004-16:00:00 11.1597 09.18.2004-17:00:00 11.1635 09.18.2004-18:00:00 11.1597 09.18.2004-19:00:00 11.1597 09.18.2004-20:00:00 11.1635 09.18.2004-21:00:00 11.1672 09.18.2004-22:00:00 11.1785 09.18.2004-23:00:00 11.1898 09.19.2004-00:00:00 11.2426 09.19.2004-01:00:00 11.2954 09.19.2004-02:00:00 11.2991 09.19.2004-03:00:00 11.3180 09.19.2004-04:00:00 11.3255 09.19.2004-05:00:00 11.3293 09.19.2004-06:00:00 11.3331 09.19.2004-07:00:00 11.3293 09.19.2004-08:00:00 11.3293 09.19.2004-09:00:00 11.3331 09.19.2004-10:00:00 11.3406 09.19.2004-11:00:00 11.3444 09.19.2004-12:00:00 11.3444 09.19.2004-13:00:00 11.3444 09.19.2004-14:00:00 11.3444 09.19.2004-15:00:00 11.3481 09.19.2004-16:00:00 11.3481 09.19.2004-17:00:00 11.3481 09.19.2004-18:00:00 11.3481 09.19.2004-19:00:00 11.3481 09.19.2004-20:00:00 11.3557 09.19.2004-21:00:00 11.4160 09.19.2004-22:00:00 11.4348 09.19.2004-23:00:00 11.4386 09.20.2004-00:00:00 11.4424 09.20.2004-01:00:00 11.4386 09.20.2004-02:00:00 11.4348 09.20.2004-03:00:00 11.4386 09.20.2004-04:00:00 11.4386 09.20.2004-05:00:00 11.4386 09.20.2004-06:00:00 11.4386 09.20.2004-07:00:00 11.4461 09.20.2004-08:00:00 11.4424 09.20.2004-09:00:00 11.4424 09.20.2004-10:00:00 11.4499 09.20.2004-11:00:00 11.4461 09.20.2004-12:00:00 11.4499 09.20.2004-13:00:00 11.4499 09.20.2004-14:00:00 11.4537 09.20.2004-15:00:00 11.4537 09.20.2004-16:00:00 11.4612 09.20.2004-17:00:00 11.4612 09.20.2004-18:00:00 11.4612 09.20.2004-19:00:00 11.4612 09.20.2004-20:00:00 11.4574 09.20.2004-21:00:00 11.4574 09.20.2004-22:00:00 11.4574 09.20.2004-23:00:00 11.4537 09.21.2004-00:00:00 11.4537 09.21.2004-01:00:00 11.4537 09.21.2004-02:00:00 11.4537 09.21.2004-03:00:00 11.4537 09.21.2004-04:00:00 11.4537 09.21.2004-05:00:00 11.4537 09.21.2004-06:00:00 11.4499 09.21.2004-07:00:00 11.4499 09.21.2004-08:00:00 11.4461 09.21.2004-09:00:00 11.4424 09.21.2004-10:00:00 11.4424 09.21.2004-11:00:00 11.4461 09.21.2004-12:00:00 11.4461 09.21.2004-13:00:00 11.4461 09.21.2004-14:00:00 11.4461 09.21.2004-15:00:00 11.4461 09.21.2004-16:00:00 11.4499 09.21.2004-17:00:00 11.4461 09.21.2004-18:00:00 11.4461 09.21.2004-19:00:00 11.4461 09.21.2004-20:00:00 11.4461 09.21.2004-21:00:00 11.4461 09.21.2004-22:00:00 11.4461 09.21.2004-23:00:00 11.4424 09.22.2004-00:00:00 11.4424 09.22.2004-01:00:00 11.4461 09.22.2004-02:00:00 11.4461 09.22.2004-03:00:00 11.4424 09.22.2004-04:00:00 11.4424 09.22.2004-05:00:00 11.4424 09.22.2004-06:00:00 11.4424 09.22.2004-07:00:00 11.4386 09.22.2004-08:00:00 11.4348 09.22.2004-09:00:00 11.4348 09.22.2004-10:00:00 11.4310 09.22.2004-11:00:00 11.4310 09.22.2004-12:00:00 11.4310 09.22.2004-13:00:00 11.4310 09.22.2004-14:00:00 11.4310 09.22.2004-15:00:00 11.4310 09.22.2004-16:00:00 11.4273 09.22.2004-17:00:00 11.4273 09.22.2004-18:00:00 11.4235 09.22.2004-19:00:00 11.4235 09.22.2004-20:00:00 11.4235 09.22.2004-21:00:00 11.4235 09.22.2004-22:00:00 11.4235 09.22.2004-23:00:00 11.4197 09.23.2004-00:00:00 11.4197 09.23.2004-01:00:00 11.4160 09.23.2004-02:00:00 11.4160 09.23.2004-03:00:00 11.4160 09.23.2004-04:00:00 11.4160 09.23.2004-05:00:00 11.4160 09.23.2004-06:00:00 11.4160 09.23.2004-07:00:00 11.4122 09.23.2004-08:00:00 11.4122 09.23.2004-09:00:00 11.4122 09.23.2004-10:00:00 11.4122 09.23.2004-11:00:00 11.4122 09.23.2004-12:00:00 11.4160 09.23.2004-13:00:00 11.4122 09.23.2004-14:00:00 11.4122 09.23.2004-15:00:00 11.4122 09.23.2004-16:00:00 11.4084 09.23.2004-17:00:00 11.4047 09.23.2004-18:00:00 11.4047 09.23.2004-19:00:00 11.4047 09.23.2004-20:00:00 11.3971 09.23.2004-21:00:00 11.3971 09.23.2004-22:00:00 11.3971 09.23.2004-23:00:00 11.3971 09.24.2004-00:00:00 11.3971 09.24.2004-01:00:00 11.3934 09.24.2004-02:00:00 11.3934 09.24.2004-03:00:00 11.3896 09.24.2004-04:00:00 11.3896 09.24.2004-05:00:00 11.3896 09.24.2004-06:00:00 11.3896 09.24.2004-07:00:00 11.3934 09.24.2004-08:00:00 11.3934 09.24.2004-09:00:00 11.3934 09.24.2004-10:00:00 11.3934 09.24.2004-11:00:00 11.3934 09.24.2004-12:00:00 11.3934 09.24.2004-13:00:00 11.3934 09.24.2004-14:00:00 11.3934 09.24.2004-15:00:00 11.3934 09.24.2004-16:00:00 11.3934 09.24.2004-17:00:00 11.3896 09.24.2004-18:00:00 11.3858 09.24.2004-19:00:00 11.3858 09.24.2004-20:00:00 11.3821 09.24.2004-21:00:00 11.3783 09.24.2004-22:00:00 11.3783 09.24.2004-23:00:00 11.3707 09.25.2004-00:00:00 11.3707 09.25.2004-01:00:00 11.3707 09.25.2004-02:00:00 11.3707 09.25.2004-03:00:00 11.3707 09.25.2004-04:00:00 11.3707 09.25.2004-05:00:00 11.3707 09.25.2004-06:00:00 11.3707 09.25.2004-07:00:00 11.3707 09.25.2004-08:00:00 11.3707 09.25.2004-09:00:00 11.3707 09.25.2004-10:00:00 11.3707 09.25.2004-11:00:00 11.3670 09.25.2004-12:00:00 11.3670 09.25.2004-13:00:00 11.3670 09.25.2004-14:00:00 11.3670 09.25.2004-15:00:00 11.3670 09.25.2004-16:00:00 11.3670 09.25.2004-17:00:00 11.3670 09.25.2004-18:00:00 11.3670 09.25.2004-19:00:00 11.3632 09.25.2004-20:00:00 11.3632 09.25.2004-21:00:00 11.3632 09.25.2004-22:00:00 11.3594 09.25.2004-23:00:00 11.3557 09.26.2004-00:00:00 11.3519 09.26.2004-01:00:00 11.3519 09.26.2004-02:00:00 11.3519 09.26.2004-03:00:00 11.3519 09.26.2004-04:00:00 11.3519 09.26.2004-05:00:00 11.3519 09.26.2004-06:00:00 11.3519 09.26.2004-07:00:00 11.3519 09.26.2004-08:00:00 11.3519 09.26.2004-09:00:00 11.3519 09.26.2004-10:00:00 11.3519 09.26.2004-11:00:00 11.3519 09.26.2004-12:00:00 11.3519 09.26.2004-13:00:00 11.3519 09.26.2004-14:00:00 11.3481 09.26.2004-15:00:00 11.3481 09.26.2004-16:00:00 11.3481 09.26.2004-17:00:00 11.3481 09.26.2004-18:00:00 11.3444 09.26.2004-19:00:00 11.3444 09.26.2004-20:00:00 11.3444 09.26.2004-21:00:00 11.3444 09.26.2004-22:00:00 11.3444 09.26.2004-23:00:00 11.3406 09.27.2004-00:00:00 11.3406 09.27.2004-01:00:00 11.3368 09.27.2004-02:00:00 11.3368 09.27.2004-03:00:00 11.3331 09.27.2004-04:00:00 11.3331 09.27.2004-05:00:00 11.3293 09.27.2004-06:00:00 11.3293 09.27.2004-07:00:00 11.3293 09.27.2004-08:00:00 11.3293 09.27.2004-09:00:00 11.3293 09.27.2004-10:00:00 11.3293 09.27.2004-11:00:00 11.3293 09.27.2004-12:00:00 11.3293 09.27.2004-13:00:00 11.3293 09.27.2004-14:00:00 11.3293 09.27.2004-15:00:00 11.3293 09.27.2004-16:00:00 11.3293 09.27.2004-17:00:00 11.3293 09.27.2004-18:00:00 11.3218 09.27.2004-19:00:00 11.3218 09.27.2004-20:00:00 11.3218 09.27.2004-21:00:00 11.3218 09.27.2004-22:00:00 11.3180 09.27.2004-23:00:00 11.3180 09.28.2004-00:00:00 11.3180 09.28.2004-01:00:00 11.3104 09.28.2004-02:00:00 11.3067 09.28.2004-03:00:00 11.3067 09.28.2004-04:00:00 11.3067 09.28.2004-05:00:00 11.3067 09.28.2004-06:00:00 11.3029 09.28.2004-07:00:00 11.2991 09.28.2004-08:00:00 11.2991 09.28.2004-09:00:00 11.2991 09.28.2004-10:00:00 11.2991 09.28.2004-11:00:00 11.2991 09.28.2004-12:00:00 11.2991 09.28.2004-13:00:00 11.2991 09.28.2004-14:00:00 11.2954 09.28.2004-15:00:00 11.2954 09.28.2004-16:00:00 11.2916 09.28.2004-17:00:00 11.2878 09.28.2004-18:00:00 11.2878 09.28.2004-19:00:00 11.2841 09.28.2004-20:00:00 11.2841 09.28.2004-21:00:00 11.2803 09.28.2004-22:00:00 11.2803 09.28.2004-23:00:00 11.2803 09.29.2004-00:00:00 11.2803 09.29.2004-01:00:00 11.2803 09.29.2004-02:00:00 11.2803 09.29.2004-03:00:00 11.2803 09.29.2004-04:00:00 11.2803 09.29.2004-05:00:00 11.2803 09.29.2004-06:00:00 11.2803 09.29.2004-07:00:00 11.2803 09.29.2004-08:00:00 11.2841 09.29.2004-09:00:00 11.2841 09.29.2004-10:00:00 11.2803 09.29.2004-11:00:00 11.2803 09.29.2004-12:00:00 11.2803 09.29.2004-13:00:00 11.2803 09.29.2004-14:00:00 11.2765 09.29.2004-15:00:00 11.2765 09.29.2004-16:00:00 11.2765 09.29.2004-17:00:00 11.2728 09.29.2004-18:00:00 11.2728 09.29.2004-19:00:00 11.2728 09.29.2004-20:00:00 11.2690 09.29.2004-21:00:00 11.2614 09.29.2004-22:00:00 11.2614 09.29.2004-23:00:00 11.2614 09.30.2004-00:00:00 11.2614 09.30.2004-01:00:00 11.2577 09.30.2004-02:00:00 11.2577 09.30.2004-03:00:00 11.2577 09.30.2004-04:00:00 11.2577 09.30.2004-05:00:00 11.2577 09.30.2004-06:00:00 11.2577 09.30.2004-07:00:00 11.2577 09.30.2004-08:00:00 11.2577 09.30.2004-09:00:00 11.2577 09.30.2004-10:00:00 11.2577 09.30.2004-11:00:00 11.2577 09.30.2004-12:00:00 11.2577 09.30.2004-13:00:00 11.2539 09.30.2004-14:00:00 11.2539 09.30.2004-15:00:00 11.2539 09.30.2004-16:00:00 11.2501 09.30.2004-17:00:00 11.2501 09.30.2004-18:00:00 11.2464 09.30.2004-19:00:00 11.2464 09.30.2004-20:00:00 11.2464 09.30.2004-21:00:00 11.2464 09.30.2004-22:00:00 11.2464 09.30.2004-23:00:00 11.2426