12.31.2001-21:00:00 92.2022 12.31.2001-22:00:00 84.4458 12.31.2001-23:00:00 91.3918 01.01.2002-00:00:00 84.6908 01.01.2002-01:00:00 90.3479 01.01.2002-02:00:00 84.5438 01.01.2002-03:00:00 87.8001 01.01.2002-04:00:00 82.3201 01.01.2002-05:00:00 84.6154 01.01.2002-06:00:00 79.8327 01.01.2002-07:00:00 81.2912 01.01.2002-08:00:00 77.3226 01.01.2002-09:00:00 78.2083 01.01.2002-10:00:00 74.7258 01.01.2002-11:00:00 75.3138 01.01.2002-12:00:00 72.4682 01.01.2002-13:00:00 72.9733 01.01.2002-14:00:00 70.4104 01.01.2002-15:00:00 70.7157 01.01.2002-16:00:00 68.5712 01.01.2002-17:00:00 68.6730 01.01.2002-18:00:00 66.7471 01.01.2002-19:00:00 66.7282 01.01.2002-20:00:00 65.1038 01.01.2002-21:00:00 64.8475 01.01.2002-22:00:00 63.4154 01.01.2002-23:00:00 63.1063 01.02.2002-00:00:00 61.8588 01.02.2002-01:00:00 61.4744 01.02.2002-02:00:00 60.3890 01.02.2002-03:00:00 59.8048 01.02.2002-04:00:00 59.0246 01.02.2002-05:00:00 58.5610 01.02.2002-06:00:00 57.7394 01.02.2002-07:00:00 57.2457 01.02.2002-08:00:00 56.4278 01.02.2002-09:00:00 55.9115 01.02.2002-10:00:00 55.2783 01.02.2002-11:00:00 54.7356 01.02.2002-12:00:00 54.1137 01.02.2002-13:00:00 53.6238 01.02.2002-14:00:00 53.0170 01.02.2002-15:00:00 52.5459 01.02.2002-16:00:00 51.9692 01.02.2002-17:00:00 51.4981 01.02.2002-18:00:00 50.9140 01.02.2002-19:00:00 50.5258 01.02.2002-20:00:00 49.9529 01.02.2002-21:00:00 49.5911 01.02.2002-22:00:00 49.1388 01.02.2002-23:00:00 48.8185 01.03.2002-00:00:00 48.3624 01.03.2002-01:00:00 47.9780 01.03.2002-02:00:00 47.5936 01.03.2002-03:00:00 47.2468 01.03.2002-04:00:00 46.9039 01.03.2002-05:00:00 46.5797 01.03.2002-06:00:00 46.1878 01.03.2002-07:00:00 45.8599 01.03.2002-08:00:00 45.5244 01.03.2002-09:00:00 45.2342 01.03.2002-10:00:00 44.8310 01.03.2002-11:00:00 44.5784 01.03.2002-12:00:00 44.2958 01.03.2002-13:00:00 44.0508 01.03.2002-14:00:00 43.7794 01.03.2002-15:00:00 43.5156 01.03.2002-16:00:00 43.2895 01.03.2002-17:00:00 43.0219 01.03.2002-18:00:00 42.7807 01.03.2002-19:00:00 42.5206 01.03.2002-20:00:00 42.2455 01.03.2002-21:00:00 42.0081 01.03.2002-22:00:00 41.7782 01.03.2002-23:00:00 41.6161 01.04.2002-00:00:00 41.4050 01.04.2002-01:00:00 41.2128 01.04.2002-02:00:00 40.9980 01.04.2002-03:00:00 40.8586 01.04.2002-04:00:00 40.6173 01.04.2002-05:00:00 40.3988 01.04.2002-06:00:00 40.2291 01.04.2002-07:00:00 40.0558 01.04.2002-08:00:00 39.9201 01.04.2002-09:00:00 39.7203 01.04.2002-10:00:00 39.5319 01.04.2002-11:00:00 39.3623 01.04.2002-12:00:00 39.1776 01.04.2002-13:00:00 39.0118 01.04.2002-14:00:00 38.8987 01.04.2002-15:00:00 38.7178 01.04.2002-16:00:00 38.6048 01.04.2002-17:00:00 38.4615 01.04.2002-18:00:00 38.3146 01.04.2002-19:00:00 38.1638 01.04.2002-20:00:00 38.0620 01.04.2002-21:00:00 37.8774 01.04.2002-22:00:00 37.7492 01.04.2002-23:00:00 37.5721 01.05.2002-00:00:00 37.4213 01.05.2002-01:00:00 37.2856 01.05.2002-02:00:00 37.1424 01.05.2002-03:00:00 36.9615 01.05.2002-04:00:00 36.8070 01.05.2002-05:00:00 36.6600 01.05.2002-06:00:00 36.5583 01.05.2002-07:00:00 36.3924 01.05.2002-08:00:00 36.2794 01.05.2002-09:00:00 36.1701 01.05.2002-10:00:00 36.0683 01.05.2002-11:00:00 35.9590 01.05.2002-12:00:00 35.8836 01.05.2002-13:00:00 35.7932 01.05.2002-14:00:00 35.6914 01.05.2002-15:00:00 35.6085 01.05.2002-16:00:00 35.5256 01.05.2002-17:00:00 35.4238 01.05.2002-18:00:00 35.3748 01.05.2002-19:00:00 35.2504 01.05.2002-20:00:00 35.1675 01.05.2002-21:00:00 35.0582 01.05.2002-22:00:00 34.9452 01.05.2002-23:00:00 34.7643 01.06.2002-00:00:00 34.6361 01.06.2002-01:00:00 34.5306 01.06.2002-02:00:00 34.5268 01.06.2002-03:00:00 34.5871 01.06.2002-04:00:00 34.6512 01.06.2002-05:00:00 34.7831 01.06.2002-06:00:00 34.9791 01.06.2002-07:00:00 35.4238 01.06.2002-08:00:00 35.4389 01.06.2002-09:00:00 35.3409 01.06.2002-10:00:00 35.2731 01.06.2002-11:00:00 35.2128 01.06.2002-12:00:00 35.0884 01.06.2002-13:00:00 35.0205 01.06.2002-14:00:00 34.9376 01.06.2002-15:00:00 34.8359 01.06.2002-16:00:00 34.7643 01.06.2002-17:00:00 34.8434 01.06.2002-18:00:00 35.3070 01.06.2002-19:00:00 35.6613 01.06.2002-20:00:00 36.0155 01.06.2002-21:00:00 36.2831 01.06.2002-22:00:00 36.5809 01.06.2002-23:00:00 36.7995 01.07.2002-00:00:00 37.1273 01.07.2002-01:00:00 37.5080 01.07.2002-02:00:00 38.0093 01.07.2002-03:00:00 38.5030 01.07.2002-04:00:00 38.8347 01.07.2002-05:00:00 38.8686 01.07.2002-06:00:00 38.8535 01.07.2002-07:00:00 38.8120 01.07.2002-08:00:00 38.8309 01.07.2002-09:00:00 39.0382 01.07.2002-10:00:00 39.2982 01.07.2002-11:00:00 39.6374 01.07.2002-12:00:00 40.0106 01.07.2002-13:00:00 40.3874 01.07.2002-14:00:00 40.6136 01.07.2002-15:00:00 40.7417 01.07.2002-16:00:00 41.0244 01.07.2002-17:00:00 41.3523 01.07.2002-18:00:00 41.5935 01.07.2002-19:00:00 41.7782 01.07.2002-20:00:00 41.9478 01.07.2002-21:00:00 42.0985 01.07.2002-22:00:00 42.2644 01.07.2002-23:00:00 42.3473 01.08.2002-00:00:00 42.4302 01.08.2002-01:00:00 42.5621 01.08.2002-02:00:00 42.6488 01.08.2002-03:00:00 42.7279 01.08.2002-04:00:00 42.7581 01.08.2002-05:00:00 42.6827 01.08.2002-06:00:00 42.6262 01.08.2002-07:00:00 42.5357 01.08.2002-08:00:00 42.4038 01.08.2002-09:00:00 42.2794 01.08.2002-10:00:00 42.1739 01.08.2002-11:00:00 42.0684 01.08.2002-12:00:00 41.9855 01.08.2002-13:00:00 41.8762 01.08.2002-14:00:00 41.7932 01.08.2002-15:00:00 41.6990 01.08.2002-16:00:00 41.5520 01.08.2002-17:00:00 41.4239 01.08.2002-18:00:00 41.3108 01.08.2002-19:00:00 41.2128 01.08.2002-20:00:00 41.0885 01.08.2002-21:00:00 40.9490 01.08.2002-22:00:00 40.8472 01.08.2002-23:00:00 40.7379 01.09.2002-00:00:00 40.5985 01.09.2002-01:00:00 40.4854 01.09.2002-02:00:00 40.3573 01.09.2002-03:00:00 40.2480 01.09.2002-04:00:00 40.0520 01.09.2002-05:00:00 39.9276 01.09.2002-06:00:00 39.7957 01.09.2002-07:00:00 39.6940 01.09.2002-08:00:00 39.5922 01.09.2002-09:00:00 39.4264 01.09.2002-10:00:00 39.2832 01.09.2002-11:00:00 39.1776 01.09.2002-12:00:00 39.0683 01.09.2002-13:00:00 38.9515 01.09.2002-14:00:00 38.8347 01.09.2002-15:00:00 38.6914 01.09.2002-16:00:00 38.5897 01.09.2002-17:00:00 38.4766 01.09.2002-18:00:00 38.3786 01.09.2002-19:00:00 38.2203 01.09.2002-20:00:00 38.0432 01.09.2002-21:00:00 37.9000 01.09.2002-22:00:00 37.8095 01.09.2002-23:00:00 37.6738 01.10.2002-00:00:00 37.5570 01.10.2002-01:00:00 37.4364 01.10.2002-02:00:00 37.3346 01.10.2002-03:00:00 37.2366 01.10.2002-04:00:00 37.1085 01.10.2002-05:00:00 37.0218 01.10.2002-06:00:00 36.9050 01.10.2002-07:00:00 36.7882 01.10.2002-08:00:00 36.6826 01.10.2002-09:00:00 36.5771 01.10.2002-10:00:00 36.5168 01.10.2002-11:00:00 36.4037 01.10.2002-12:00:00 36.3472 01.10.2002-13:00:00 36.2454 01.10.2002-14:00:00 36.1399 01.10.2002-15:00:00 35.9891 01.10.2002-16:00:00 35.9288 01.10.2002-17:00:00 35.8158 01.10.2002-18:00:00 35.7102 01.10.2002-19:00:00 35.6085 01.10.2002-20:00:00 35.4879 01.10.2002-21:00:00 35.4200 01.10.2002-22:00:00 35.3296 01.10.2002-23:00:00 35.2542 01.11.2002-00:00:00 35.1939 01.11.2002-01:00:00 35.0884 01.11.2002-02:00:00 35.0318 01.11.2002-03:00:00 34.9489 01.11.2002-04:00:00 34.9037 01.11.2002-05:00:00 34.8057 01.11.2002-06:00:00 34.7228 01.11.2002-07:00:00 34.6437 01.11.2002-08:00:00 34.6286 01.11.2002-09:00:00 34.5457 01.11.2002-10:00:00 34.6399 01.11.2002-11:00:00 34.6738 01.11.2002-12:00:00 34.6097 01.11.2002-13:00:00 34.5796 01.11.2002-14:00:00 34.5833 01.11.2002-15:00:00 34.5457 01.11.2002-16:00:00 34.7341 01.11.2002-17:00:00 34.8434 01.11.2002-18:00:00 34.8924 01.11.2002-19:00:00 34.9226 01.11.2002-20:00:00 34.9339 01.11.2002-21:00:00 34.9753 01.11.2002-22:00:00 35.1713 01.11.2002-23:00:00 35.3522 01.12.2002-00:00:00 35.5105 01.12.2002-01:00:00 35.6537 01.12.2002-02:00:00 35.7856 01.12.2002-03:00:00 35.8045 01.12.2002-04:00:00 35.7743 01.12.2002-05:00:00 35.7027 01.12.2002-06:00:00 35.6726 01.12.2002-07:00:00 35.8610 01.12.2002-08:00:00 35.9778 01.12.2002-09:00:00 36.3321 01.12.2002-10:00:00 36.6261 01.12.2002-11:00:00 36.7995 01.12.2002-12:00:00 36.8635 01.12.2002-13:00:00 36.8221 01.12.2002-14:00:00 36.7731 01.12.2002-15:00:00 36.7015 01.12.2002-16:00:00 36.6374 01.12.2002-17:00:00 36.5620 01.12.2002-18:00:00 36.5130 01.12.2002-19:00:00 36.4037 01.12.2002-20:00:00 36.3397 01.12.2002-21:00:00 36.2417 01.12.2002-22:00:00 36.1587 01.12.2002-23:00:00 36.0909 01.13.2002-00:00:00 35.9967 01.13.2002-01:00:00 35.9138 01.13.2002-02:00:00 35.8384 01.13.2002-03:00:00 35.7366 01.13.2002-04:00:00 35.6839 01.13.2002-05:00:00 35.5859 01.13.2002-06:00:00 35.4954 01.13.2002-07:00:00 35.4050 01.13.2002-08:00:00 35.3145 01.13.2002-09:00:00 35.2128 01.13.2002-10:00:00 35.1374 01.13.2002-11:00:00 35.0846 01.13.2002-12:00:00 34.9904 01.13.2002-13:00:00 34.9112 01.13.2002-14:00:00 34.8170 01.13.2002-15:00:00 34.7228 01.13.2002-16:00:00 34.6550 01.13.2002-17:00:00 34.5570 01.13.2002-18:00:00 34.4741 01.13.2002-19:00:00 34.3836 01.13.2002-20:00:00 34.3120 01.13.2002-21:00:00 34.2555 01.13.2002-22:00:00 34.1612 01.13.2002-23:00:00 34.0896 01.14.2002-00:00:00 34.0293 01.14.2002-01:00:00 33.9615 01.14.2002-02:00:00 33.8974 01.14.2002-03:00:00 33.8032 01.14.2002-04:00:00 33.7542 01.14.2002-05:00:00 33.6449 01.14.2002-06:00:00 33.5620 01.14.2002-07:00:00 33.5054 01.14.2002-08:00:00 33.4451 01.14.2002-09:00:00 33.3660 01.14.2002-10:00:00 33.2718 01.14.2002-11:00:00 33.1964 01.14.2002-12:00:00 33.1172 01.14.2002-13:00:00 33.0569 01.14.2002-14:00:00 32.9966 01.14.2002-15:00:00 32.9100 01.14.2002-16:00:00 32.8384 01.14.2002-17:00:00 32.7592 01.14.2002-18:00:00 32.7064 01.14.2002-19:00:00 32.6235 01.14.2002-20:00:00 32.5595 01.14.2002-21:00:00 32.4954 01.14.2002-22:00:00 32.4275 01.14.2002-23:00:00 32.3559 01.15.2002-00:00:00 32.2843 01.15.2002-01:00:00 32.1863 01.15.2002-02:00:00 32.1223 01.15.2002-03:00:00 32.0846 01.15.2002-04:00:00 31.9790 01.15.2002-05:00:00 31.9150 01.15.2002-06:00:00 31.8773 01.15.2002-07:00:00 31.7831 01.15.2002-08:00:00 31.7454 01.15.2002-09:00:00 31.6775 01.15.2002-10:00:00 31.6285 01.15.2002-11:00:00 31.5682 01.15.2002-12:00:00 31.5117 01.15.2002-13:00:00 31.4627 01.15.2002-14:00:00 31.4099 01.15.2002-15:00:00 31.3609 01.15.2002-16:00:00 31.2705 01.15.2002-17:00:00 31.2177 01.15.2002-18:00:00 31.1725 01.15.2002-19:00:00 31.1273 01.15.2002-20:00:00 31.0783 01.15.2002-21:00:00 31.0142 01.15.2002-22:00:00 30.9464 01.15.2002-23:00:00 30.8672 01.16.2002-00:00:00 30.8069 01.16.2002-01:00:00 30.7466 01.16.2002-02:00:00 30.6939 01.16.2002-03:00:00 30.6109 01.16.2002-04:00:00 30.5732 01.16.2002-05:00:00 30.5054 01.16.2002-06:00:00 30.4112 01.16.2002-07:00:00 30.3396 01.16.2002-08:00:00 30.2943 01.16.2002-09:00:00 30.2378 01.16.2002-10:00:00 30.1964 01.16.2002-11:00:00 30.1097 01.16.2002-12:00:00 30.0833 01.16.2002-13:00:00 30.0155 01.16.2002-14:00:00 29.9853 01.16.2002-15:00:00 29.9250 01.16.2002-16:00:00 29.8873 01.16.2002-17:00:00 29.8345 01.16.2002-18:00:00 29.7780 01.16.2002-19:00:00 29.7328 01.16.2002-20:00:00 29.6725 01.16.2002-21:00:00 29.6310 01.16.2002-22:00:00 29.5707 01.16.2002-23:00:00 29.5330 01.17.2002-00:00:00 29.4803 01.17.2002-01:00:00 29.4539 01.17.2002-02:00:00 29.3974 01.17.2002-03:00:00 29.3634 01.17.2002-04:00:00 29.2881 01.17.2002-05:00:00 29.2541 01.17.2002-06:00:00 29.1976 01.17.2002-07:00:00 29.1486 01.17.2002-08:00:00 29.0996 01.17.2002-09:00:00 29.0506 01.17.2002-10:00:00 29.0016 01.17.2002-11:00:00 28.9338 01.17.2002-12:00:00 28.8848 01.17.2002-13:00:00 28.8584 01.17.2002-14:00:00 28.8169 01.17.2002-15:00:00 28.7906 01.17.2002-16:00:00 28.7265 01.17.2002-17:00:00 28.6737 01.17.2002-18:00:00 28.6436 01.17.2002-19:00:00 28.5833 01.17.2002-20:00:00 28.5192 01.17.2002-21:00:00 28.4890 01.17.2002-22:00:00 28.4589 01.17.2002-23:00:00 28.4325 01.18.2002-00:00:00 28.3948 01.18.2002-01:00:00 28.3647 01.18.2002-02:00:00 28.3119 01.18.2002-03:00:00 28.2742 01.18.2002-04:00:00 28.2252 01.18.2002-05:00:00 28.1800 01.18.2002-06:00:00 28.1272 01.18.2002-07:00:00 28.0669 01.18.2002-08:00:00 27.9991 01.18.2002-09:00:00 27.9539 01.18.2002-10:00:00 27.9162 01.18.2002-11:00:00 27.8521 01.18.2002-12:00:00 27.8144 01.18.2002-13:00:00 27.7654 01.18.2002-14:00:00 27.7127 01.18.2002-15:00:00 27.6335 01.18.2002-16:00:00 27.6109 01.18.2002-17:00:00 27.5732 01.18.2002-18:00:00 27.5506 01.18.2002-19:00:00 27.4903 01.18.2002-20:00:00 27.4752 01.18.2002-21:00:00 27.4413 01.18.2002-22:00:00 27.4074 01.18.2002-23:00:00 27.3697 01.19.2002-00:00:00 27.3433 01.19.2002-01:00:00 27.3094 01.19.2002-02:00:00 27.2868 01.19.2002-03:00:00 27.2340 01.19.2002-04:00:00 27.2039 01.19.2002-05:00:00 27.1737 01.19.2002-06:00:00 27.1473 01.19.2002-07:00:00 27.1398 01.19.2002-08:00:00 27.1323 01.19.2002-09:00:00 27.1059 01.19.2002-10:00:00 27.0682 01.19.2002-11:00:00 27.0418 01.19.2002-12:00:00 27.0230 01.19.2002-13:00:00 26.9928 01.19.2002-14:00:00 26.9777 01.19.2002-15:00:00 26.9551 01.19.2002-16:00:00 26.9287 01.19.2002-17:00:00 26.8910 01.19.2002-18:00:00 26.8458 01.19.2002-19:00:00 26.8044 01.19.2002-20:00:00 26.7704 01.19.2002-21:00:00 26.7365 01.19.2002-22:00:00 26.7064 01.19.2002-23:00:00 26.6724 01.20.2002-00:00:00 26.6461 01.20.2002-01:00:00 26.5971 01.20.2002-02:00:00 26.5745 01.20.2002-03:00:00 26.5405 01.20.2002-04:00:00 26.4953 01.20.2002-05:00:00 26.4652 01.20.2002-06:00:00 26.4501 01.20.2002-07:00:00 26.4388 01.20.2002-08:00:00 26.4350 01.20.2002-09:00:00 26.4840 01.20.2002-10:00:00 26.5481 01.20.2002-11:00:00 26.5820 01.20.2002-12:00:00 26.6046 01.20.2002-13:00:00 26.6159 01.20.2002-14:00:00 26.5971 01.20.2002-15:00:00 26.5745 01.20.2002-16:00:00 26.5368 01.20.2002-17:00:00 26.5066 01.20.2002-18:00:00 26.4878 01.20.2002-19:00:00 26.4538 01.20.2002-20:00:00 26.4049 01.20.2002-21:00:00 26.3747 01.20.2002-22:00:00 26.3596 01.20.2002-23:00:00 26.3257 01.21.2002-00:00:00 26.2993 01.21.2002-01:00:00 26.2767 01.21.2002-02:00:00 26.2654 01.21.2002-03:00:00 26.2239 01.21.2002-04:00:00 26.2089 01.21.2002-05:00:00 26.1900 01.21.2002-06:00:00 26.1561 01.21.2002-07:00:00 26.1146 01.21.2002-08:00:00 26.0958 01.21.2002-09:00:00 26.0468 01.21.2002-10:00:00 26.0167 01.21.2002-11:00:00 25.9790 01.21.2002-12:00:00 25.9413 01.21.2002-13:00:00 25.9111 01.21.2002-14:00:00 25.8847 01.21.2002-15:00:00 25.8471 01.21.2002-16:00:00 25.8131 01.21.2002-17:00:00 25.7868 01.21.2002-18:00:00 25.8508 01.21.2002-19:00:00 25.8244 01.21.2002-20:00:00 25.7981 01.21.2002-21:00:00 25.7754 01.21.2002-22:00:00 25.7415 01.21.2002-23:00:00 25.7076 01.22.2002-00:00:00 25.7001 01.22.2002-01:00:00 25.6662 01.22.2002-02:00:00 25.6473 01.22.2002-03:00:00 25.6209 01.22.2002-04:00:00 25.6096 01.22.2002-05:00:00 25.5908 01.22.2002-06:00:00 25.5606 01.22.2002-07:00:00 25.5305 01.22.2002-08:00:00 25.4739 01.22.2002-09:00:00 25.4551 01.22.2002-10:00:00 25.4325 01.22.2002-11:00:00 25.4023 01.22.2002-12:00:00 25.3646 01.22.2002-13:00:00 25.3307 01.22.2002-14:00:00 25.2968 01.22.2002-15:00:00 25.2855 01.22.2002-16:00:00 25.2591 01.22.2002-17:00:00 25.2629 01.22.2002-18:00:00 25.2553 01.22.2002-19:00:00 25.2290 01.22.2002-20:00:00 25.2177 01.22.2002-21:00:00 25.2026 01.22.2002-22:00:00 25.1724 01.22.2002-23:00:00 25.1423 01.23.2002-00:00:00 25.1121 01.23.2002-01:00:00 25.0895 01.23.2002-02:00:00 25.0782 01.23.2002-03:00:00 25.0367 01.23.2002-04:00:00 25.0141 01.23.2002-05:00:00 24.9840 01.23.2002-06:00:00 24.9689 01.23.2002-07:00:00 24.9312 01.23.2002-08:00:00 24.9161 01.23.2002-09:00:00 24.8785 01.23.2002-10:00:00 24.8483 01.23.2002-11:00:00 24.8106 01.23.2002-12:00:00 24.7842 01.23.2002-13:00:00 24.7767 01.23.2002-14:00:00 24.7465 01.23.2002-15:00:00 24.7239 01.23.2002-16:00:00 24.6825 01.23.2002-17:00:00 24.6749 01.23.2002-18:00:00 24.6825 01.23.2002-19:00:00 24.7013 01.23.2002-20:00:00 24.6787 01.23.2002-21:00:00 24.6636 01.23.2002-22:00:00 24.6561 01.23.2002-23:00:00 24.6486 01.24.2002-00:00:00 24.6259 01.24.2002-01:00:00 24.6184 01.24.2002-02:00:00 24.6071 01.24.2002-03:00:00 24.6222 01.24.2002-04:00:00 24.6222 01.24.2002-05:00:00 24.6561 01.24.2002-06:00:00 24.6636 01.24.2002-07:00:00 24.6674 01.24.2002-08:00:00 24.6787 01.24.2002-09:00:00 24.6975 01.24.2002-10:00:00 24.7654 01.24.2002-11:00:00 24.8521 01.24.2002-12:00:00 24.9237 01.24.2002-13:00:00 24.9878 01.24.2002-14:00:00 25.0669 01.24.2002-15:00:00 25.1875 01.24.2002-16:00:00 25.4362 01.24.2002-17:00:00 25.6322 01.24.2002-18:00:00 25.8320 01.24.2002-19:00:00 25.9940 01.24.2002-20:00:00 26.1674 01.24.2002-21:00:00 26.2466 01.24.2002-22:00:00 26.4162 01.24.2002-23:00:00 26.5669 01.25.2002-00:00:00 26.7252 01.25.2002-01:00:00 26.8307 01.25.2002-02:00:00 26.9250 01.25.2002-03:00:00 27.0719 01.25.2002-04:00:00 27.2792 01.25.2002-05:00:00 27.5921 01.25.2002-06:00:00 27.7956 01.25.2002-07:00:00 27.9878 01.25.2002-08:00:00 28.1423 01.25.2002-09:00:00 28.2064 01.25.2002-10:00:00 28.2705 01.25.2002-11:00:00 28.3195 01.25.2002-12:00:00 28.3496 01.25.2002-13:00:00 28.3684 01.25.2002-14:00:00 28.3873 01.25.2002-15:00:00 28.3760 01.25.2002-16:00:00 28.3760 01.25.2002-17:00:00 28.4287 01.25.2002-18:00:00 28.4589 01.25.2002-19:00:00 28.5154 01.25.2002-20:00:00 28.5644 01.25.2002-21:00:00 28.5720 01.25.2002-22:00:00 28.5418 01.25.2002-23:00:00 28.5305 01.26.2002-00:00:00 28.5984 01.26.2002-01:00:00 28.7642 01.26.2002-02:00:00 28.8622 01.26.2002-03:00:00 28.9564 01.26.2002-04:00:00 28.9677 01.26.2002-05:00:00 28.9639 01.26.2002-06:00:00 28.9639 01.26.2002-07:00:00 28.9602 01.26.2002-08:00:00 28.9489 01.26.2002-09:00:00 28.9903 01.26.2002-10:00:00 28.9903 01.26.2002-11:00:00 29.0280 01.26.2002-12:00:00 29.0129 01.26.2002-13:00:00 29.0054 01.26.2002-14:00:00 28.9865 01.26.2002-15:00:00 28.9715 01.26.2002-16:00:00 28.9903 01.26.2002-17:00:00 28.9564 01.26.2002-18:00:00 28.9300 01.26.2002-19:00:00 28.8848 01.26.2002-20:00:00 28.8622 01.26.2002-21:00:00 28.8245 01.26.2002-22:00:00 28.8019 01.26.2002-23:00:00 28.7906 01.27.2002-00:00:00 28.8132 01.27.2002-01:00:00 28.8019 01.27.2002-02:00:00 28.7793 01.27.2002-03:00:00 28.7491 01.27.2002-04:00:00 28.7566 01.27.2002-05:00:00 28.7793 01.27.2002-06:00:00 28.8961 01.27.2002-07:00:00 28.9036 01.27.2002-08:00:00 28.9639 01.27.2002-09:00:00 28.9903 01.27.2002-10:00:00 29.0054 01.27.2002-11:00:00 28.9903 01.27.2002-12:00:00 28.9677 01.27.2002-13:00:00 28.9187 01.27.2002-14:00:00 29.1072 01.27.2002-15:00:00 29.1034 01.27.2002-16:00:00 29.0808 01.27.2002-17:00:00 29.0732 01.27.2002-18:00:00 29.0582 01.27.2002-19:00:00 29.0205 01.27.2002-20:00:00 29.0016 01.27.2002-21:00:00 28.9790 01.27.2002-22:00:00 28.9677 01.27.2002-23:00:00 28.9300 01.28.2002-00:00:00 28.9036 01.28.2002-01:00:00 28.8735 01.28.2002-02:00:00 28.8433 01.28.2002-03:00:00 28.7981 01.28.2002-04:00:00 28.7604 01.28.2002-05:00:00 28.7152 01.28.2002-06:00:00 28.7076 01.28.2002-07:00:00 28.6737 01.28.2002-08:00:00 28.6436 01.28.2002-09:00:00 28.5870 01.28.2002-10:00:00 28.5607 01.28.2002-11:00:00 28.5418 01.28.2002-12:00:00 28.5079 01.28.2002-13:00:00 28.4777 01.28.2002-14:00:00 28.4514 01.28.2002-15:00:00 28.3986 01.28.2002-16:00:00 28.3458 01.28.2002-17:00:00 28.3119 01.28.2002-18:00:00 28.2705 01.28.2002-19:00:00 28.2290 01.28.2002-20:00:00 28.1762 01.28.2002-21:00:00 28.1235 01.28.2002-22:00:00 28.0820 01.28.2002-23:00:00 28.0556 01.29.2002-00:00:00 28.0292 01.29.2002-01:00:00 27.9916 01.29.2002-02:00:00 27.9614 01.29.2002-03:00:00 27.9086 01.29.2002-04:00:00 27.8747 01.29.2002-05:00:00 27.8370 01.29.2002-06:00:00 27.8031 01.29.2002-07:00:00 27.7692 01.29.2002-08:00:00 27.7390 01.29.2002-09:00:00 27.6976 01.29.2002-10:00:00 27.6750 01.29.2002-11:00:00 27.6561 01.29.2002-12:00:00 27.6297 01.29.2002-13:00:00 27.5996 01.29.2002-14:00:00 27.5657 01.29.2002-15:00:00 27.5355 01.29.2002-16:00:00 27.4978 01.29.2002-17:00:00 27.4526 01.29.2002-18:00:00 27.4225 01.29.2002-19:00:00 27.3810 01.29.2002-20:00:00 27.3546 01.29.2002-21:00:00 27.3169 01.29.2002-22:00:00 27.2905 01.29.2002-23:00:00 27.2679 01.30.2002-00:00:00 27.2340 01.30.2002-01:00:00 27.2189 01.30.2002-02:00:00 27.1888 01.30.2002-03:00:00 27.1586 01.30.2002-04:00:00 27.1473 01.30.2002-05:00:00 27.1323 01.30.2002-06:00:00 27.1398 01.30.2002-07:00:00 27.1398 01.30.2002-08:00:00 27.1323 01.30.2002-09:00:00 27.1285 01.30.2002-10:00:00 27.1059 01.30.2002-11:00:00 27.0908 01.30.2002-12:00:00 27.0719 01.30.2002-13:00:00 27.0606 01.30.2002-14:00:00 27.0569 01.30.2002-15:00:00 27.0380 01.30.2002-16:00:00 27.0418 01.30.2002-17:00:00 27.0418 01.30.2002-18:00:00 27.0908 01.30.2002-19:00:00 27.1059 01.30.2002-20:00:00 27.1134 01.30.2002-21:00:00 27.1059 01.30.2002-22:00:00 27.0870 01.30.2002-23:00:00 27.0757 01.31.2002-00:00:00 27.0719 01.31.2002-01:00:00 27.0644 01.31.2002-02:00:00 27.0493 01.31.2002-03:00:00 27.0192 01.31.2002-04:00:00 27.0079 01.31.2002-05:00:00 26.9777 01.31.2002-06:00:00 26.9664 01.31.2002-07:00:00 26.9287 01.31.2002-08:00:00 26.9061 01.31.2002-09:00:00 26.8986 01.31.2002-10:00:00 26.8797 01.31.2002-11:00:00 26.8496 01.31.2002-12:00:00 26.8910 01.31.2002-13:00:00 26.8910 01.31.2002-14:00:00 26.9174 01.31.2002-15:00:00 26.9137 01.31.2002-16:00:00 26.8986 01.31.2002-17:00:00 26.8873 01.31.2002-18:00:00 26.8835 01.31.2002-19:00:00 26.8684 01.31.2002-20:00:00 26.8458 01.31.2002-21:00:00 26.8157 01.31.2002-22:00:00 26.7817 01.31.2002-23:00:00 26.7591 02.01.2002-00:00:00 26.7365 02.01.2002-01:00:00 26.7064 02.01.2002-02:00:00 26.7026 02.01.2002-03:00:00 26.6649 02.01.2002-04:00:00 26.6385 02.01.2002-05:00:00 26.6272 02.01.2002-06:00:00 26.7742 02.01.2002-07:00:00 26.7252 02.01.2002-08:00:00 26.6988 02.01.2002-09:00:00 26.6875 02.01.2002-10:00:00 26.6687 02.01.2002-11:00:00 26.6423 02.01.2002-12:00:00 26.6234 02.01.2002-13:00:00 26.5971 02.01.2002-14:00:00 26.5820 02.01.2002-15:00:00 26.5669 02.01.2002-16:00:00 26.5594 02.01.2002-17:00:00 26.5255 02.01.2002-18:00:00 26.5142 02.01.2002-19:00:00 26.4802 02.01.2002-20:00:00 26.4501 02.01.2002-21:00:00 26.4162 02.01.2002-22:00:00 26.3822 02.01.2002-23:00:00 26.3559 02.02.2002-00:00:00 26.3408 02.02.2002-01:00:00 26.3182 02.02.2002-02:00:00 26.2579 02.02.2002-03:00:00 26.2315 02.02.2002-04:00:00 26.2202 02.02.2002-05:00:00 26.1749 02.02.2002-06:00:00 26.1674 02.02.2002-07:00:00 26.1448 02.02.2002-08:00:00 26.1335 02.02.2002-09:00:00 26.0996 02.02.2002-10:00:00 26.0506 02.02.2002-11:00:00 26.0280 02.02.2002-12:00:00 25.9827 02.02.2002-13:00:00 25.9488 02.02.2002-14:00:00 25.9337 02.02.2002-15:00:00 25.8998 02.02.2002-16:00:00 25.8697 02.02.2002-17:00:00 25.8433 02.02.2002-18:00:00 25.8282 02.02.2002-19:00:00 25.7830 02.02.2002-20:00:00 25.7566 02.02.2002-21:00:00 25.7265 02.02.2002-22:00:00 25.7114 02.02.2002-23:00:00 25.6775 02.03.2002-00:00:00 25.6511 02.03.2002-01:00:00 25.6322 02.03.2002-02:00:00 25.6134 02.03.2002-03:00:00 25.6209 02.03.2002-04:00:00 25.6850 02.03.2002-05:00:00 25.7981 02.03.2002-06:00:00 25.8923 02.03.2002-07:00:00 25.9074 02.03.2002-08:00:00 25.9790 02.03.2002-09:00:00 26.0204 02.03.2002-10:00:00 26.1033 02.03.2002-11:00:00 26.1335 02.03.2002-12:00:00 26.2277 02.03.2002-13:00:00 26.2126 02.03.2002-14:00:00 26.2089 02.03.2002-15:00:00 26.1938 02.03.2002-16:00:00 26.1787 02.03.2002-17:00:00 26.1749 02.03.2002-18:00:00 26.1712 02.03.2002-19:00:00 26.1448 02.03.2002-20:00:00 26.1184 02.03.2002-21:00:00 26.0845 02.03.2002-22:00:00 26.0506 02.03.2002-23:00:00 26.0280 02.04.2002-00:00:00 26.0054 02.04.2002-01:00:00 25.9865 02.04.2002-02:00:00 25.9827 02.04.2002-03:00:00 25.9450 02.04.2002-04:00:00 25.9337 02.04.2002-05:00:00 25.9036 02.04.2002-06:00:00 25.8810 02.04.2002-07:00:00 25.8584 02.04.2002-08:00:00 25.8282 02.04.2002-09:00:00 25.8018 02.04.2002-10:00:00 25.7717 02.04.2002-11:00:00 25.7378 02.04.2002-12:00:00 25.7076 02.04.2002-13:00:00 25.6775 02.04.2002-14:00:00 25.6473 02.04.2002-15:00:00 25.6209 02.04.2002-16:00:00 25.6058 02.04.2002-17:00:00 25.5870 02.04.2002-18:00:00 25.5644 02.04.2002-19:00:00 25.5455 02.04.2002-20:00:00 25.5380 02.04.2002-21:00:00 25.4928 02.04.2002-22:00:00 25.4626 02.04.2002-23:00:00 25.4476 02.05.2002-00:00:00 25.4099 02.05.2002-01:00:00 25.3797 02.05.2002-02:00:00 25.3571 02.05.2002-03:00:00 25.3194 02.05.2002-04:00:00 25.3043 02.05.2002-05:00:00 25.2855 02.05.2002-06:00:00 25.2704 02.05.2002-07:00:00 25.2629 02.05.2002-08:00:00 25.2516 02.05.2002-09:00:00 25.2327 02.05.2002-10:00:00 25.2252 02.05.2002-11:00:00 25.1837 02.05.2002-12:00:00 25.1536 02.05.2002-13:00:00 25.1121 02.05.2002-14:00:00 25.1574 02.05.2002-15:00:00 25.2365 02.05.2002-16:00:00 25.3081 02.05.2002-17:00:00 25.3797 02.05.2002-18:00:00 25.4777 02.05.2002-19:00:00 25.5606 02.05.2002-20:00:00 25.6624 02.05.2002-21:00:00 25.6548 02.05.2002-22:00:00 25.6360 02.05.2002-23:00:00 25.6096 02.06.2002-00:00:00 25.6021 02.06.2002-01:00:00 25.5832 02.06.2002-02:00:00 25.5682 02.06.2002-03:00:00 25.5455 02.06.2002-04:00:00 25.5192 02.06.2002-05:00:00 25.5003 02.06.2002-06:00:00 25.4928 02.06.2002-07:00:00 25.4702 02.06.2002-08:00:00 25.4513 02.06.2002-09:00:00 25.4325 02.06.2002-10:00:00 25.4249 02.06.2002-11:00:00 25.3948 02.06.2002-12:00:00 25.3759 02.06.2002-13:00:00 25.3420 02.06.2002-14:00:00 25.3496 02.06.2002-15:00:00 25.3533 02.06.2002-16:00:00 25.4928 02.06.2002-17:00:00 25.7905 02.06.2002-18:00:00 26.1071 02.06.2002-19:00:00 26.3031 02.06.2002-20:00:00 26.4538 02.06.2002-21:00:00 26.7290 02.06.2002-22:00:00 27.1021 02.06.2002-23:00:00 27.4941 02.07.2002-00:00:00 27.6674 02.07.2002-01:00:00 27.9124 02.07.2002-02:00:00 28.1536 02.07.2002-03:00:00 28.1875 02.07.2002-04:00:00 28.1875 02.07.2002-05:00:00 28.1762 02.07.2002-06:00:00 28.1612 02.07.2002-07:00:00 28.1423 02.07.2002-08:00:00 28.1235 02.07.2002-09:00:00 28.1499 02.07.2002-10:00:00 28.1612 02.07.2002-11:00:00 28.1348 02.07.2002-12:00:00 28.1838 02.07.2002-13:00:00 28.1499 02.07.2002-14:00:00 28.1348 02.07.2002-15:00:00 28.1197 02.07.2002-16:00:00 28.1084 02.07.2002-17:00:00 28.0858 02.07.2002-18:00:00 28.0669 02.07.2002-19:00:00 28.0368 02.07.2002-20:00:00 28.1046 02.07.2002-21:00:00 28.0745 02.07.2002-22:00:00 28.0669 02.07.2002-23:00:00 28.0255 02.08.2002-00:00:00 28.0066 02.08.2002-01:00:00 27.9765 02.08.2002-02:00:00 27.9426 02.08.2002-03:00:00 27.9124 02.08.2002-04:00:00 27.9162 02.08.2002-05:00:00 28.1009 02.08.2002-06:00:00 28.1762 02.08.2002-07:00:00 28.2554 02.08.2002-08:00:00 28.2893 02.08.2002-09:00:00 28.2818 02.08.2002-10:00:00 28.2705 02.08.2002-11:00:00 28.2478 02.08.2002-12:00:00 28.2252 02.08.2002-13:00:00 28.1875 02.08.2002-14:00:00 28.1800 02.08.2002-15:00:00 28.1649 02.08.2002-16:00:00 28.1461 02.08.2002-17:00:00 28.1084 02.08.2002-18:00:00 28.0858 02.08.2002-19:00:00 28.0594 02.08.2002-20:00:00 28.0292 02.08.2002-21:00:00 27.9916 02.08.2002-22:00:00 27.9614 02.08.2002-23:00:00 27.9313 02.09.2002-00:00:00 27.8973 02.09.2002-01:00:00 27.8710 02.09.2002-02:00:00 27.8596 02.09.2002-03:00:00 27.8333 02.09.2002-04:00:00 27.7993 02.09.2002-05:00:00 27.7730 02.09.2002-06:00:00 27.7579 02.09.2002-07:00:00 27.7202 02.09.2002-08:00:00 27.7202 02.09.2002-09:00:00 27.6938 02.09.2002-10:00:00 27.6787 02.09.2002-11:00:00 27.6561 02.09.2002-12:00:00 27.6486 02.09.2002-13:00:00 27.6184 02.09.2002-14:00:00 27.5958 02.09.2002-15:00:00 27.5544 02.09.2002-16:00:00 27.5431 02.09.2002-17:00:00 27.5016 02.09.2002-18:00:00 27.4903 02.09.2002-19:00:00 27.4564 02.09.2002-20:00:00 27.4338 02.09.2002-21:00:00 27.3961 02.09.2002-22:00:00 27.3546 02.09.2002-23:00:00 27.3282 02.10.2002-00:00:00 27.3169 02.10.2002-01:00:00 27.2868 02.10.2002-02:00:00 27.2755 02.10.2002-03:00:00 27.2642 02.10.2002-04:00:00 27.2529 02.10.2002-05:00:00 27.2265 02.10.2002-06:00:00 27.2152 02.10.2002-07:00:00 27.1775 02.10.2002-08:00:00 27.1436 02.10.2002-09:00:00 27.1247 02.10.2002-10:00:00 27.1172 02.10.2002-11:00:00 27.0833 02.10.2002-12:00:00 27.0682 02.10.2002-13:00:00 27.0343 02.10.2002-14:00:00 27.0003 02.10.2002-15:00:00 26.9815 02.10.2002-16:00:00 26.9476 02.10.2002-17:00:00 26.9212 02.10.2002-18:00:00 26.9928 02.10.2002-19:00:00 27.0531 02.10.2002-20:00:00 27.0682 02.10.2002-21:00:00 27.0644 02.10.2002-22:00:00 27.0456 02.10.2002-23:00:00 27.0305 02.11.2002-00:00:00 27.0154 02.11.2002-01:00:00 26.9966 02.11.2002-02:00:00 26.9777 02.11.2002-03:00:00 26.9513 02.11.2002-04:00:00 26.9400 02.11.2002-05:00:00 26.9174 02.11.2002-06:00:00 26.8910 02.11.2002-07:00:00 26.8609 02.11.2002-08:00:00 26.8383 02.11.2002-09:00:00 26.8081 02.11.2002-10:00:00 26.7931 02.11.2002-11:00:00 26.7817 02.11.2002-12:00:00 26.7478 02.11.2002-13:00:00 26.7064 02.11.2002-14:00:00 26.6649 02.11.2002-15:00:00 26.6423 02.11.2002-16:00:00 26.6197 02.11.2002-17:00:00 26.5858 02.11.2002-18:00:00 26.5518 02.11.2002-19:00:00 26.5255 02.11.2002-20:00:00 26.5104 02.11.2002-21:00:00 26.4991 02.11.2002-22:00:00 26.4727 02.11.2002-23:00:00 26.4425 02.12.2002-00:00:00 26.4199 02.12.2002-01:00:00 26.3935 02.12.2002-02:00:00 26.3672 02.12.2002-03:00:00 26.3408 02.12.2002-04:00:00 26.3295 02.12.2002-05:00:00 26.3069 02.12.2002-06:00:00 26.2843 02.12.2002-07:00:00 26.2692 02.12.2002-08:00:00 26.2541 02.12.2002-09:00:00 26.2239 02.12.2002-10:00:00 26.1976 02.12.2002-11:00:00 26.1825 02.12.2002-12:00:00 26.1749 02.12.2002-13:00:00 26.1486 02.12.2002-14:00:00 26.1335 02.12.2002-15:00:00 26.0996 02.12.2002-16:00:00 26.0694 02.12.2002-17:00:00 26.0355 02.12.2002-18:00:00 26.0204 02.12.2002-19:00:00 25.9903 02.12.2002-20:00:00 25.9677 02.12.2002-21:00:00 25.9526 02.12.2002-22:00:00 25.9450 02.12.2002-23:00:00 25.9262 02.13.2002-00:00:00 25.9074 02.13.2002-01:00:00 25.8923 02.13.2002-02:00:00 25.8772 02.13.2002-03:00:00 25.8546 02.13.2002-04:00:00 25.8508 02.13.2002-05:00:00 25.8282 02.13.2002-06:00:00 25.8094 02.13.2002-07:00:00 25.7868 02.13.2002-08:00:00 25.7641 02.13.2002-09:00:00 25.7378 02.13.2002-10:00:00 25.7189 02.13.2002-11:00:00 25.7001 02.13.2002-12:00:00 25.6888 02.13.2002-13:00:00 25.6548 02.13.2002-14:00:00 25.6322 02.13.2002-15:00:00 25.6096 02.13.2002-16:00:00 25.5983 02.13.2002-17:00:00 25.5719 02.13.2002-18:00:00 25.5569 02.13.2002-19:00:00 25.5305 02.13.2002-20:00:00 25.5116 02.13.2002-21:00:00 25.4890 02.13.2002-22:00:00 25.4739 02.13.2002-23:00:00 25.4664 02.14.2002-00:00:00 25.4702 02.14.2002-01:00:00 25.4249 02.14.2002-02:00:00 25.4023 02.14.2002-03:00:00 25.3873 02.14.2002-04:00:00 25.3684 02.14.2002-05:00:00 25.3458 02.14.2002-06:00:00 25.3156 02.14.2002-07:00:00 25.2893 02.14.2002-08:00:00 25.2817 02.14.2002-09:00:00 25.2667 02.14.2002-10:00:00 25.2478 02.14.2002-11:00:00 25.2177 02.14.2002-12:00:00 25.1875 02.14.2002-13:00:00 25.1649 02.14.2002-14:00:00 25.1536 02.14.2002-15:00:00 25.1234 02.14.2002-16:00:00 25.1008 02.14.2002-17:00:00 25.0669 02.14.2002-18:00:00 25.0518 02.14.2002-19:00:00 25.0254 02.14.2002-20:00:00 25.0066 02.14.2002-21:00:00 24.9764 02.14.2002-22:00:00 24.9727 02.14.2002-23:00:00 24.9199 02.15.2002-00:00:00 24.9048 02.15.2002-01:00:00 24.8822 02.15.2002-02:00:00 24.8634 02.15.2002-03:00:00 24.8445 02.15.2002-04:00:00 24.8332 02.15.2002-05:00:00 24.8182 02.15.2002-06:00:00 24.7955 02.15.2002-07:00:00 24.7616 02.15.2002-08:00:00 24.7465 02.15.2002-09:00:00 24.7277 02.15.2002-10:00:00 24.6975 02.15.2002-11:00:00 24.6712 02.15.2002-12:00:00 24.6599 02.15.2002-13:00:00 24.6372 02.15.2002-14:00:00 24.6259 02.15.2002-15:00:00 24.6071 02.15.2002-16:00:00 24.5882 02.15.2002-17:00:00 24.5694 02.15.2002-18:00:00 24.5543 02.15.2002-19:00:00 24.5430 02.15.2002-20:00:00 24.5317 02.15.2002-21:00:00 24.4940 02.15.2002-22:00:00 24.4940 02.15.2002-23:00:00 24.4601 02.16.2002-00:00:00 24.4563 02.16.2002-01:00:00 24.4262 02.16.2002-02:00:00 24.4036 02.16.2002-03:00:00 24.3923 02.16.2002-04:00:00 24.3847 02.16.2002-05:00:00 24.3734 02.16.2002-06:00:00 24.3470 02.16.2002-07:00:00 24.3395 02.16.2002-08:00:00 24.3169 02.16.2002-09:00:00 24.2943 02.16.2002-10:00:00 24.2792 02.16.2002-11:00:00 24.2490 02.16.2002-12:00:00 24.2490 02.16.2002-13:00:00 24.2302 02.16.2002-14:00:00 24.2264 02.16.2002-15:00:00 24.2151 02.16.2002-16:00:00 24.1963 02.16.2002-17:00:00 24.1737 02.16.2002-18:00:00 24.1699 02.16.2002-19:00:00 24.1473 02.16.2002-20:00:00 24.1435 02.16.2002-21:00:00 24.1284 02.16.2002-22:00:00 24.1247 02.16.2002-23:00:00 24.0983 02.17.2002-00:00:00 24.0719 02.17.2002-01:00:00 24.0606 02.17.2002-02:00:00 24.0493 02.17.2002-03:00:00 24.0267 02.17.2002-04:00:00 24.0267 02.17.2002-05:00:00 24.0041 02.17.2002-06:00:00 23.9965 02.17.2002-07:00:00 23.9701 02.17.2002-08:00:00 23.9551 02.17.2002-09:00:00 23.9475 02.17.2002-10:00:00 23.9362 02.17.2002-11:00:00 23.9174 02.17.2002-12:00:00 23.9061 02.17.2002-13:00:00 23.8948 02.17.2002-14:00:00 23.8872 02.17.2002-15:00:00 23.8684 02.17.2002-16:00:00 23.8609 02.17.2002-17:00:00 23.8345 02.17.2002-18:00:00 23.8119 02.17.2002-19:00:00 23.8006 02.17.2002-20:00:00 23.7968 02.17.2002-21:00:00 23.7892 02.17.2002-22:00:00 23.7968 02.17.2002-23:00:00 23.7930 02.18.2002-00:00:00 23.7817 02.18.2002-01:00:00 23.7779 02.18.2002-02:00:00 23.7704 02.18.2002-03:00:00 23.7742 02.18.2002-04:00:00 23.7629 02.18.2002-05:00:00 23.7440 02.18.2002-06:00:00 23.7327 02.18.2002-07:00:00 23.7176 02.18.2002-08:00:00 23.6988 02.18.2002-09:00:00 23.6875 02.18.2002-10:00:00 23.6762 02.18.2002-11:00:00 23.6536 02.18.2002-12:00:00 23.6234 02.18.2002-13:00:00 23.6008 02.18.2002-14:00:00 23.5857 02.18.2002-15:00:00 23.5593 02.18.2002-16:00:00 23.5518 02.18.2002-17:00:00 23.5217 02.18.2002-18:00:00 23.5141 02.18.2002-19:00:00 23.5028 02.18.2002-20:00:00 23.4990 02.18.2002-21:00:00 23.4727 02.18.2002-22:00:00 23.4613 02.18.2002-23:00:00 23.4425 02.19.2002-00:00:00 23.4387 02.19.2002-01:00:00 23.4124 02.19.2002-02:00:00 23.3973 02.19.2002-03:00:00 23.4161 02.19.2002-04:00:00 23.4840 02.19.2002-05:00:00 23.5631 02.19.2002-06:00:00 23.6272 02.19.2002-07:00:00 23.6573 02.19.2002-08:00:00 23.6686 02.19.2002-09:00:00 23.6573 02.19.2002-10:00:00 23.6460 02.19.2002-11:00:00 23.6423 02.19.2002-12:00:00 23.6309 02.19.2002-13:00:00 23.6196 02.19.2002-14:00:00 23.6046 02.19.2002-15:00:00 23.5857 02.19.2002-16:00:00 23.5820 02.19.2002-17:00:00 23.5820 02.19.2002-18:00:00 23.5706 02.19.2002-19:00:00 23.5480 02.19.2002-20:00:00 23.5443 02.19.2002-21:00:00 23.5179 02.19.2002-22:00:00 23.5028 02.19.2002-23:00:00 23.4764 02.20.2002-00:00:00 23.4689 02.20.2002-01:00:00 23.4425 02.20.2002-02:00:00 23.4237 02.20.2002-03:00:00 23.4010 02.20.2002-04:00:00 23.3935 02.20.2002-05:00:00 23.3784 02.20.2002-06:00:00 23.3634 02.20.2002-07:00:00 23.3521 02.20.2002-08:00:00 23.3483 02.20.2002-09:00:00 23.3294 02.20.2002-10:00:00 23.3106 02.20.2002-11:00:00 23.2804 02.20.2002-12:00:00 23.2804 02.20.2002-13:00:00 23.2616 02.20.2002-14:00:00 23.2465 02.20.2002-15:00:00 23.2314 02.20.2002-16:00:00 23.2277 02.20.2002-17:00:00 23.2126 02.20.2002-18:00:00 23.2088 02.20.2002-19:00:00 23.2013 02.20.2002-20:00:00 23.1975 02.20.2002-21:00:00 23.1862 02.20.2002-22:00:00 23.1825 02.20.2002-23:00:00 23.1636 02.21.2002-00:00:00 23.1410 02.21.2002-01:00:00 23.1222 02.21.2002-02:00:00 23.0958 02.21.2002-03:00:00 23.0845 02.21.2002-04:00:00 23.0769 02.21.2002-05:00:00 23.0656 02.21.2002-06:00:00 23.0543 02.21.2002-07:00:00 23.0392 02.21.2002-08:00:00 23.0468 02.21.2002-09:00:00 23.0656 02.21.2002-10:00:00 23.1335 02.21.2002-11:00:00 23.1938 02.21.2002-12:00:00 23.2201 02.21.2002-13:00:00 23.2541 02.21.2002-14:00:00 23.2804 02.21.2002-15:00:00 23.2880 02.21.2002-16:00:00 23.3144 02.21.2002-17:00:00 23.3860 02.21.2002-18:00:00 23.4463 02.21.2002-19:00:00 23.4877 02.21.2002-20:00:00 23.5895 02.21.2002-21:00:00 23.6573 02.21.2002-22:00:00 23.7516 02.21.2002-23:00:00 23.8269 02.22.2002-00:00:00 23.8835 02.22.2002-01:00:00 23.9513 02.22.2002-02:00:00 23.9777 02.22.2002-03:00:00 23.9890 02.22.2002-04:00:00 24.0041 02.22.2002-05:00:00 24.0078 02.22.2002-06:00:00 24.0154 02.22.2002-07:00:00 24.0078 02.22.2002-08:00:00 24.0078 02.22.2002-09:00:00 23.9890 02.22.2002-10:00:00 23.9815 02.22.2002-11:00:00 23.9777 02.22.2002-12:00:00 23.9739 02.22.2002-13:00:00 23.9664 02.22.2002-14:00:00 23.9664 02.22.2002-15:00:00 23.9588 02.22.2002-16:00:00 23.9551 02.22.2002-17:00:00 23.9588 02.22.2002-18:00:00 23.9551 02.22.2002-19:00:00 23.9513 02.22.2002-20:00:00 23.9513 02.22.2002-21:00:00 23.9551 02.22.2002-22:00:00 23.9551 02.22.2002-23:00:00 23.9475 02.23.2002-00:00:00 23.9513 02.23.2002-01:00:00 23.9475 02.23.2002-02:00:00 23.9475 02.23.2002-03:00:00 23.9362 02.23.2002-04:00:00 23.9136 02.23.2002-05:00:00 23.9023 02.23.2002-06:00:00 23.8948 02.23.2002-07:00:00 23.9136 02.23.2002-08:00:00 23.9890 02.23.2002-09:00:00 24.0305 02.23.2002-10:00:00 24.0757 02.23.2002-11:00:00 24.0870 02.23.2002-12:00:00 24.1397 02.23.2002-13:00:00 24.2151 02.23.2002-14:00:00 24.2754 02.23.2002-15:00:00 24.3056 02.23.2002-16:00:00 24.3320 02.23.2002-17:00:00 24.3395 02.23.2002-18:00:00 24.3433 02.23.2002-19:00:00 24.3244 02.23.2002-20:00:00 24.3169 02.23.2002-21:00:00 24.3131 02.23.2002-22:00:00 24.2980 02.23.2002-23:00:00 24.2867 02.24.2002-00:00:00 24.2830 02.24.2002-01:00:00 24.2566 02.24.2002-02:00:00 24.2453 02.24.2002-03:00:00 24.2189 02.24.2002-04:00:00 24.2151 02.24.2002-05:00:00 24.1925 02.24.2002-06:00:00 24.1812 02.24.2002-07:00:00 24.1812 02.24.2002-08:00:00 24.1737 02.24.2002-09:00:00 24.1661 02.24.2002-10:00:00 24.1737 02.24.2002-11:00:00 24.2980 02.24.2002-12:00:00 24.3094 02.24.2002-13:00:00 24.3094 02.24.2002-14:00:00 24.3056 02.24.2002-15:00:00 24.2905 02.24.2002-16:00:00 24.2943 02.24.2002-17:00:00 24.2792 02.24.2002-18:00:00 24.2566 02.24.2002-19:00:00 24.2302 02.24.2002-20:00:00 24.2189 02.24.2002-21:00:00 24.1774 02.24.2002-22:00:00 24.1511 02.24.2002-23:00:00 24.1397 02.25.2002-00:00:00 24.1284 02.25.2002-01:00:00 24.1134 02.25.2002-02:00:00 24.1096 02.25.2002-03:00:00 24.0870 02.25.2002-04:00:00 24.0757 02.25.2002-05:00:00 24.0606 02.25.2002-06:00:00 24.0606 02.25.2002-07:00:00 24.0380 02.25.2002-08:00:00 24.0191 02.25.2002-09:00:00 24.0116 02.25.2002-10:00:00 24.0003 02.25.2002-11:00:00 23.9701 02.25.2002-12:00:00 23.9664 02.25.2002-13:00:00 23.9438 02.25.2002-14:00:00 23.9136 02.25.2002-15:00:00 23.8910 02.25.2002-16:00:00 23.8797 02.25.2002-17:00:00 23.8571 02.25.2002-18:00:00 23.8382 02.25.2002-19:00:00 23.8232 02.25.2002-20:00:00 23.8232 02.25.2002-21:00:00 23.7855 02.25.2002-22:00:00 23.7779 02.25.2002-23:00:00 23.7591 02.26.2002-00:00:00 23.7402 02.26.2002-01:00:00 23.7139 02.26.2002-02:00:00 23.7063 02.26.2002-03:00:00 23.6950 02.26.2002-04:00:00 23.6686 02.26.2002-05:00:00 23.6460 02.26.2002-06:00:00 23.6385 02.26.2002-07:00:00 23.6159 02.26.2002-08:00:00 23.6121 02.26.2002-09:00:00 23.5895 02.26.2002-10:00:00 23.5933 02.26.2002-11:00:00 23.5706 02.26.2002-12:00:00 23.5669 02.26.2002-13:00:00 23.5480 02.26.2002-14:00:00 23.5405 02.26.2002-15:00:00 23.5254 02.26.2002-16:00:00 23.5179 02.26.2002-17:00:00 23.4840 02.26.2002-18:00:00 23.4727 02.26.2002-19:00:00 23.4387 02.26.2002-20:00:00 23.4350 02.26.2002-21:00:00 23.4274 02.26.2002-22:00:00 23.4124 02.26.2002-23:00:00 23.3935 02.27.2002-00:00:00 23.3709 02.27.2002-01:00:00 23.3521 02.27.2002-02:00:00 23.3445 02.27.2002-03:00:00 23.3332 02.27.2002-04:00:00 23.3181 02.27.2002-05:00:00 23.3031 02.27.2002-06:00:00 23.2767 02.27.2002-07:00:00 23.2578 02.27.2002-08:00:00 23.2503 02.27.2002-09:00:00 23.2390 02.27.2002-10:00:00 23.2390 02.27.2002-11:00:00 23.2013 02.27.2002-12:00:00 23.1975 02.27.2002-13:00:00 23.1900 02.27.2002-14:00:00 23.1674 02.27.2002-15:00:00 23.1485 02.27.2002-16:00:00 23.1335 02.27.2002-17:00:00 23.1222 02.27.2002-18:00:00 23.1108 02.27.2002-19:00:00 23.0995 02.27.2002-20:00:00 23.0807 02.27.2002-21:00:00 23.0694 02.27.2002-22:00:00 23.0581 02.27.2002-23:00:00 23.0430 02.28.2002-00:00:00 23.0430 02.28.2002-01:00:00 23.0317 02.28.2002-02:00:00 23.0355 02.28.2002-03:00:00 23.0242 02.28.2002-04:00:00 23.0279 02.28.2002-05:00:00 23.0242 02.28.2002-06:00:00 23.0091 02.28.2002-07:00:00 22.9752 02.28.2002-08:00:00 22.9676 02.28.2002-09:00:00 22.9563 02.28.2002-10:00:00 22.9412 02.28.2002-11:00:00 22.9299 02.28.2002-12:00:00 22.9224 02.28.2002-13:00:00 22.9186 02.28.2002-14:00:00 22.9073 02.28.2002-15:00:00 22.8885 02.28.2002-16:00:00 22.8847 02.28.2002-17:00:00 22.8809 02.28.2002-18:00:00 22.8546 02.28.2002-19:00:00 22.8357 02.28.2002-20:00:00 22.8169 02.28.2002-21:00:00 22.8056 02.28.2002-22:00:00 22.7943 02.28.2002-23:00:00 22.7792 03.01.2002-00:00:00 22.7603 03.01.2002-01:00:00 22.7453 03.01.2002-02:00:00 22.7340 03.01.2002-03:00:00 22.7151 03.01.2002-04:00:00 22.7151 03.01.2002-05:00:00 22.7038 03.01.2002-06:00:00 22.7000 03.01.2002-07:00:00 22.6925 03.01.2002-08:00:00 22.6887 03.01.2002-09:00:00 22.6699 03.01.2002-10:00:00 22.6548 03.01.2002-11:00:00 22.6435 03.01.2002-12:00:00 22.6397 03.01.2002-13:00:00 22.6322 03.01.2002-14:00:00 22.6171 03.01.2002-15:00:00 22.6133 03.01.2002-16:00:00 22.6020 03.01.2002-17:00:00 22.5907 03.01.2002-18:00:00 22.5757 03.01.2002-19:00:00 22.5681 03.01.2002-20:00:00 22.5681 03.01.2002-21:00:00 22.5530 03.01.2002-22:00:00 22.5493 03.01.2002-23:00:00 22.5342 03.02.2002-00:00:00 22.5304 03.02.2002-01:00:00 22.5116 03.02.2002-02:00:00 22.5078 03.02.2002-03:00:00 22.4852 03.02.2002-04:00:00 22.4777 03.02.2002-05:00:00 22.4739 03.02.2002-06:00:00 22.4626 03.02.2002-07:00:00 22.4475 03.02.2002-08:00:00 22.4400 03.02.2002-09:00:00 22.4287 03.02.2002-10:00:00 22.4174 03.02.2002-11:00:00 22.3948 03.02.2002-12:00:00 22.3797 03.02.2002-13:00:00 22.3684 03.02.2002-14:00:00 22.3646 03.02.2002-15:00:00 22.3533 03.02.2002-16:00:00 22.3533 03.02.2002-17:00:00 22.3382 03.02.2002-18:00:00 22.3307 03.02.2002-19:00:00 22.3231 03.02.2002-20:00:00 22.3156 03.02.2002-21:00:00 22.3005 03.02.2002-22:00:00 22.2968 03.02.2002-23:00:00 22.2892 03.03.2002-00:00:00 22.2741 03.03.2002-01:00:00 22.2628 03.03.2002-02:00:00 22.2553 03.03.2002-03:00:00 22.2327 03.03.2002-04:00:00 22.2327 03.03.2002-05:00:00 22.2138 03.03.2002-06:00:00 22.2101 03.03.2002-07:00:00 22.1950 03.03.2002-08:00:00 22.1912 03.03.2002-09:00:00 22.1762 03.03.2002-10:00:00 22.1686 03.03.2002-11:00:00 22.1498 03.03.2002-12:00:00 22.1422 03.03.2002-13:00:00 22.1272 03.03.2002-14:00:00 22.1083 03.03.2002-15:00:00 22.0970 03.03.2002-16:00:00 22.0932 03.03.2002-17:00:00 22.0744 03.03.2002-18:00:00 22.0669 03.03.2002-19:00:00 22.0631 03.03.2002-20:00:00 22.0593 03.03.2002-21:00:00 22.0329 03.03.2002-22:00:00 22.0103 03.03.2002-23:00:00 21.9990 03.04.2002-00:00:00 21.9953 03.04.2002-01:00:00 21.9802 03.04.2002-02:00:00 21.9726 03.04.2002-03:00:00 21.9613 03.04.2002-04:00:00 21.9538 03.04.2002-05:00:00 21.9425 03.04.2002-06:00:00 21.9349 03.04.2002-07:00:00 21.9274 03.04.2002-08:00:00 21.9161 03.04.2002-09:00:00 21.8973 03.04.2002-10:00:00 21.8897 03.04.2002-11:00:00 21.8784 03.04.2002-12:00:00 21.8671 03.04.2002-13:00:00 21.8520 03.04.2002-14:00:00 21.8370 03.04.2002-15:00:00 21.8294 03.04.2002-16:00:00 21.8181 03.04.2002-17:00:00 21.7993 03.04.2002-18:00:00 21.7993 03.04.2002-19:00:00 21.7917 03.04.2002-20:00:00 21.7804 03.04.2002-21:00:00 21.7578 03.04.2002-22:00:00 21.7503 03.04.2002-23:00:00 21.7277 03.05.2002-00:00:00 21.7201 03.05.2002-01:00:00 21.7088 03.05.2002-02:00:00 21.6975 03.05.2002-03:00:00 21.6900 03.05.2002-04:00:00 21.6787 03.05.2002-05:00:00 21.6636 03.05.2002-06:00:00 21.6598 03.05.2002-07:00:00 21.6447 03.05.2002-08:00:00 21.6410 03.05.2002-09:00:00 21.6297 03.05.2002-10:00:00 21.6259 03.05.2002-11:00:00 21.6033 03.05.2002-12:00:00 21.5920 03.05.2002-13:00:00 21.5807 03.05.2002-14:00:00 21.5731 03.05.2002-15:00:00 21.5731 03.05.2002-16:00:00 21.5581 03.05.2002-17:00:00 21.5468 03.05.2002-18:00:00 21.5354 03.05.2002-19:00:00 21.5166 03.05.2002-20:00:00 21.5015 03.05.2002-21:00:00 21.4902 03.05.2002-22:00:00 21.4827 03.05.2002-23:00:00 21.4751 03.06.2002-00:00:00 21.4714 03.06.2002-01:00:00 21.4601 03.06.2002-02:00:00 21.4563 03.06.2002-03:00:00 21.4375 03.06.2002-04:00:00 21.4412 03.06.2002-05:00:00 21.4299 03.06.2002-06:00:00 21.4299 03.06.2002-07:00:00 21.4224 03.06.2002-08:00:00 21.4111 03.06.2002-09:00:00 21.3998 03.06.2002-10:00:00 21.3885 03.06.2002-11:00:00 21.3772 03.06.2002-12:00:00 21.3772 03.06.2002-13:00:00 21.3734 03.06.2002-14:00:00 21.3696 03.06.2002-15:00:00 21.3470 03.06.2002-16:00:00 21.3432 03.06.2002-17:00:00 21.3206 03.06.2002-18:00:00 21.3093 03.06.2002-19:00:00 21.2980 03.06.2002-20:00:00 21.2905 03.06.2002-21:00:00 21.2754 03.06.2002-22:00:00 21.2565 03.06.2002-23:00:00 21.2452 03.07.2002-00:00:00 21.2415 03.07.2002-01:00:00 21.2302 03.07.2002-02:00:00 21.2264 03.07.2002-03:00:00 21.2151 03.07.2002-04:00:00 21.2038 03.07.2002-05:00:00 21.1962 03.07.2002-06:00:00 21.1887 03.07.2002-07:00:00 21.1699 03.07.2002-08:00:00 21.1473 03.07.2002-09:00:00 21.1397 03.07.2002-10:00:00 21.1397 03.07.2002-11:00:00 21.1209 03.07.2002-12:00:00 21.1171 03.07.2002-13:00:00 21.1020 03.07.2002-14:00:00 21.0983 03.07.2002-15:00:00 21.0907 03.07.2002-16:00:00 21.0907 03.07.2002-17:00:00 21.0794 03.07.2002-18:00:00 21.0681 03.07.2002-19:00:00 21.0455 03.07.2002-20:00:00 21.0380 03.07.2002-21:00:00 21.0304 03.07.2002-22:00:00 21.0342 03.07.2002-23:00:00 21.0078 03.08.2002-00:00:00 21.0078 03.08.2002-01:00:00 21.0040 03.08.2002-02:00:00 21.0003 03.08.2002-03:00:00 20.9927 03.08.2002-04:00:00 20.9814 03.08.2002-05:00:00 20.9588 03.08.2002-06:00:00 20.9588 03.08.2002-07:00:00 20.9513 03.08.2002-08:00:00 20.9513 03.08.2002-09:00:00 20.9287 03.08.2002-10:00:00 20.9287 03.08.2002-11:00:00 20.9173 03.08.2002-12:00:00 20.9136 03.08.2002-13:00:00 20.9023 03.08.2002-14:00:00 20.9060 03.08.2002-15:00:00 20.8910 03.08.2002-16:00:00 20.8834 03.08.2002-17:00:00 20.8797 03.08.2002-18:00:00 20.8721 03.08.2002-19:00:00 20.8684 03.08.2002-20:00:00 20.8684 03.08.2002-21:00:00 20.8608 03.08.2002-22:00:00 20.8495 03.08.2002-23:00:00 20.8382 03.09.2002-00:00:00 20.8382 03.09.2002-01:00:00 20.8269 03.09.2002-02:00:00 20.8156 03.09.2002-03:00:00 20.8005 03.09.2002-04:00:00 20.7892 03.09.2002-05:00:00 20.7779 03.09.2002-06:00:00 20.7779 03.09.2002-07:00:00 20.7628 03.09.2002-08:00:00 20.7628 03.09.2002-09:00:00 20.7515 03.09.2002-10:00:00 20.7440 03.09.2002-11:00:00 20.7289 03.09.2002-12:00:00 20.7289 03.09.2002-13:00:00 20.7138 03.09.2002-14:00:00 20.7063 03.09.2002-15:00:00 20.6912 03.09.2002-16:00:00 20.6874 03.09.2002-17:00:00 20.6799 03.09.2002-18:00:00 20.6761 03.09.2002-19:00:00 20.6573 03.09.2002-20:00:00 20.6460 03.09.2002-21:00:00 20.6422 03.09.2002-22:00:00 20.6384 03.09.2002-23:00:00 20.6347 03.10.2002-00:00:00 20.6535 03.10.2002-01:00:00 20.7101 03.10.2002-02:00:00 20.7930 03.10.2002-03:00:00 20.8307 03.10.2002-04:00:00 20.8533 03.10.2002-05:00:00 20.9060 03.10.2002-06:00:00 20.9249 03.10.2002-07:00:00 20.9211 03.10.2002-08:00:00 20.9211 03.10.2002-09:00:00 20.9098 03.10.2002-10:00:00 20.9023 03.10.2002-11:00:00 20.8947 03.10.2002-12:00:00 20.8872 03.10.2002-13:00:00 20.8834 03.10.2002-14:00:00 20.8684 03.10.2002-15:00:00 20.8533 03.10.2002-16:00:00 20.8570 03.10.2002-17:00:00 20.8797 03.10.2002-18:00:00 20.9550 03.10.2002-19:00:00 21.0116 03.10.2002-20:00:00 21.0643 03.10.2002-21:00:00 21.0907 03.10.2002-22:00:00 21.0945 03.10.2002-23:00:00 21.0945 03.11.2002-00:00:00 21.0907 03.11.2002-01:00:00 21.0756 03.11.2002-02:00:00 21.0719 03.11.2002-03:00:00 21.0568 03.11.2002-04:00:00 21.0719 03.11.2002-05:00:00 21.0983 03.11.2002-06:00:00 21.1209 03.11.2002-07:00:00 21.1284 03.11.2002-08:00:00 21.1925 03.11.2002-09:00:00 21.2189 03.11.2002-10:00:00 21.2792 03.11.2002-11:00:00 21.3282 03.11.2002-12:00:00 21.3772 03.11.2002-13:00:00 21.4450 03.11.2002-14:00:00 21.5844 03.11.2002-15:00:00 21.7917 03.11.2002-16:00:00 21.9651 03.11.2002-17:00:00 22.0932 03.11.2002-18:00:00 22.1573 03.11.2002-19:00:00 22.2063 03.11.2002-20:00:00 22.2252 03.11.2002-21:00:00 22.2365 03.11.2002-22:00:00 22.2591 03.11.2002-23:00:00 22.2666 03.12.2002-00:00:00 22.2666 03.12.2002-01:00:00 22.2628 03.12.2002-02:00:00 22.2515 03.12.2002-03:00:00 22.2591 03.12.2002-04:00:00 22.2591 03.12.2002-05:00:00 22.2440 03.12.2002-06:00:00 22.2553 03.12.2002-07:00:00 22.2553 03.12.2002-08:00:00 22.2440 03.12.2002-09:00:00 22.2402 03.12.2002-10:00:00 22.2327 03.12.2002-11:00:00 22.2289 03.12.2002-12:00:00 22.2289 03.12.2002-13:00:00 22.2289 03.12.2002-14:00:00 22.2327 03.12.2002-15:00:00 22.2289 03.12.2002-16:00:00 22.2365 03.12.2002-17:00:00 22.2440 03.12.2002-18:00:00 22.2553 03.12.2002-19:00:00 22.2741 03.12.2002-20:00:00 22.2892 03.12.2002-21:00:00 22.2817 03.12.2002-22:00:00 22.2855 03.12.2002-23:00:00 22.2741 03.13.2002-00:00:00 22.2741 03.13.2002-01:00:00 22.2666 03.13.2002-02:00:00 22.2591 03.13.2002-03:00:00 22.2628 03.13.2002-04:00:00 22.2666 03.13.2002-05:00:00 22.2591 03.13.2002-06:00:00 22.2553 03.13.2002-07:00:00 22.2402 03.13.2002-08:00:00 22.2327 03.13.2002-09:00:00 22.2176 03.13.2002-10:00:00 22.2063 03.13.2002-11:00:00 22.1988 03.13.2002-12:00:00 22.1988 03.13.2002-13:00:00 22.1799 03.13.2002-14:00:00 22.1611 03.13.2002-15:00:00 22.1422 03.13.2002-16:00:00 22.1422 03.13.2002-17:00:00 22.1347 03.13.2002-18:00:00 22.1272 03.13.2002-19:00:00 22.1159 03.13.2002-20:00:00 22.1121 03.13.2002-21:00:00 22.1121 03.13.2002-22:00:00 22.1121 03.13.2002-23:00:00 22.0932 03.14.2002-00:00:00 22.0970 03.14.2002-01:00:00 22.1008 03.14.2002-02:00:00 22.1008 03.14.2002-03:00:00 22.0932 03.14.2002-04:00:00 22.0970 03.14.2002-05:00:00 22.0895 03.14.2002-06:00:00 22.0782 03.14.2002-07:00:00 22.0669 03.14.2002-08:00:00 22.0593 03.14.2002-09:00:00 22.0329 03.14.2002-10:00:00 22.0216 03.14.2002-11:00:00 22.0066 03.14.2002-12:00:00 21.9915 03.14.2002-13:00:00 21.9839 03.14.2002-14:00:00 21.9764 03.14.2002-15:00:00 21.9538 03.14.2002-16:00:00 21.9538 03.14.2002-17:00:00 21.9349 03.14.2002-18:00:00 21.9349 03.14.2002-19:00:00 21.9199 03.14.2002-20:00:00 21.9236 03.14.2002-21:00:00 21.9123 03.14.2002-22:00:00 21.9086 03.14.2002-23:00:00 21.8860 03.15.2002-00:00:00 21.8822 03.15.2002-01:00:00 21.8633 03.15.2002-02:00:00 21.8407 03.15.2002-03:00:00 21.8219 03.15.2002-04:00:00 21.8143 03.15.2002-05:00:00 21.7993 03.15.2002-06:00:00 21.7917 03.15.2002-07:00:00 21.7842 03.15.2002-08:00:00 21.7767 03.15.2002-09:00:00 21.7540 03.15.2002-10:00:00 21.7503 03.15.2002-11:00:00 21.7390 03.15.2002-12:00:00 21.7427 03.15.2002-13:00:00 21.7390 03.15.2002-14:00:00 21.7390 03.15.2002-15:00:00 21.7540 03.15.2002-16:00:00 21.7540 03.15.2002-17:00:00 21.7653 03.15.2002-18:00:00 21.7767 03.15.2002-19:00:00 21.7578 03.15.2002-20:00:00 21.7616 03.15.2002-21:00:00 21.7390 03.15.2002-22:00:00 21.7314 03.15.2002-23:00:00 21.7277 03.16.2002-00:00:00 21.7239 03.16.2002-01:00:00 21.7164 03.16.2002-02:00:00 21.7050 03.16.2002-03:00:00 21.7201 03.16.2002-04:00:00 21.7540 03.16.2002-05:00:00 21.8294 03.16.2002-06:00:00 21.9086 03.16.2002-07:00:00 21.9086 03.16.2002-08:00:00 21.9086 03.16.2002-09:00:00 21.8897 03.16.2002-10:00:00 21.8897 03.16.2002-11:00:00 21.8784 03.16.2002-12:00:00 21.8709 03.16.2002-13:00:00 21.8558 03.16.2002-14:00:00 21.8483 03.16.2002-15:00:00 21.8332 03.16.2002-16:00:00 21.8143 03.16.2002-17:00:00 21.8068 03.16.2002-18:00:00 21.8106 03.16.2002-19:00:00 21.7955 03.16.2002-20:00:00 21.7880 03.16.2002-21:00:00 21.7842 03.16.2002-22:00:00 21.7917 03.16.2002-23:00:00 21.7842 03.17.2002-00:00:00 21.7653 03.17.2002-01:00:00 21.7465 03.17.2002-02:00:00 21.7352 03.17.2002-03:00:00 21.7314 03.17.2002-04:00:00 21.7239 03.17.2002-05:00:00 21.7164 03.17.2002-06:00:00 21.7126 03.17.2002-07:00:00 21.7013 03.17.2002-08:00:00 21.7013 03.17.2002-09:00:00 21.6824 03.17.2002-10:00:00 21.6749 03.17.2002-11:00:00 21.6598 03.17.2002-12:00:00 21.6636 03.17.2002-13:00:00 21.6523 03.17.2002-14:00:00 21.6410 03.17.2002-15:00:00 21.6334 03.17.2002-16:00:00 21.6334 03.17.2002-17:00:00 21.6108 03.17.2002-18:00:00 21.6146 03.17.2002-19:00:00 21.5957 03.17.2002-20:00:00 21.5807 03.17.2002-21:00:00 21.5769 03.17.2002-22:00:00 21.5731 03.17.2002-23:00:00 21.5694 03.18.2002-00:00:00 21.5543 03.18.2002-01:00:00 21.5468 03.18.2002-02:00:00 21.5468 03.18.2002-03:00:00 21.5392 03.18.2002-04:00:00 21.5354 03.18.2002-05:00:00 21.5241 03.18.2002-06:00:00 21.5204 03.18.2002-07:00:00 21.4978 03.18.2002-08:00:00 21.4978 03.18.2002-09:00:00 21.4902 03.18.2002-10:00:00 21.4789 03.18.2002-11:00:00 21.4714 03.18.2002-12:00:00 21.4714 03.18.2002-13:00:00 21.4563 03.18.2002-14:00:00 21.4563 03.18.2002-15:00:00 21.4488 03.18.2002-16:00:00 21.4450 03.18.2002-17:00:00 21.4337 03.18.2002-18:00:00 21.4375 03.18.2002-19:00:00 21.4337 03.18.2002-20:00:00 21.4450 03.18.2002-21:00:00 21.4751 03.18.2002-22:00:00 21.5091 03.18.2002-23:00:00 21.5581 03.19.2002-00:00:00 21.6334 03.19.2002-01:00:00 21.6523 03.19.2002-02:00:00 21.6561 03.19.2002-03:00:00 21.6523 03.19.2002-04:00:00 21.6410 03.19.2002-05:00:00 21.6221 03.19.2002-06:00:00 21.6221 03.19.2002-07:00:00 21.6146 03.19.2002-08:00:00 21.6033 03.19.2002-09:00:00 21.5957 03.19.2002-10:00:00 21.5731 03.19.2002-11:00:00 21.5656 03.19.2002-12:00:00 21.5618 03.19.2002-13:00:00 21.5505 03.19.2002-14:00:00 21.5354 03.19.2002-15:00:00 21.5279 03.19.2002-16:00:00 21.5317 03.19.2002-17:00:00 21.5279 03.19.2002-18:00:00 21.5279 03.19.2002-19:00:00 21.5204 03.19.2002-20:00:00 21.5241 03.19.2002-21:00:00 21.5241 03.19.2002-22:00:00 21.5279 03.19.2002-23:00:00 21.5317 03.20.2002-00:00:00 21.5430 03.20.2002-01:00:00 21.5468 03.20.2002-02:00:00 21.5543 03.20.2002-03:00:00 21.5543 03.20.2002-04:00:00 21.5618 03.20.2002-05:00:00 21.5505 03.20.2002-06:00:00 21.5505 03.20.2002-07:00:00 21.5430 03.20.2002-08:00:00 21.5468 03.20.2002-09:00:00 21.5505 03.20.2002-10:00:00 21.5656 03.20.2002-11:00:00 21.6221 03.20.2002-12:00:00 21.6862 03.20.2002-13:00:00 21.7352 03.20.2002-14:00:00 21.8143 03.20.2002-15:00:00 21.9877 03.20.2002-16:00:00 22.0518 03.20.2002-17:00:00 22.0593 03.20.2002-18:00:00 22.0593 03.20.2002-19:00:00 22.0593 03.20.2002-20:00:00 22.0480 03.20.2002-21:00:00 22.0292 03.20.2002-22:00:00 22.0254 03.20.2002-23:00:00 22.0254 03.21.2002-00:00:00 22.0254 03.21.2002-01:00:00 22.0179 03.21.2002-02:00:00 22.0216 03.21.2002-03:00:00 22.0066 03.21.2002-04:00:00 22.0103 03.21.2002-05:00:00 22.0066 03.21.2002-06:00:00 22.0103 03.21.2002-07:00:00 22.0066 03.21.2002-08:00:00 22.0028 03.21.2002-09:00:00 21.9915 03.21.2002-10:00:00 21.9877 03.21.2002-11:00:00 21.9764 03.21.2002-12:00:00 21.9689 03.21.2002-13:00:00 21.9613 03.21.2002-14:00:00 21.9613 03.21.2002-15:00:00 21.9538 03.21.2002-16:00:00 21.9425 03.21.2002-17:00:00 21.9312 03.21.2002-18:00:00 21.9463 03.21.2002-19:00:00 21.9500 03.21.2002-20:00:00 21.9538 03.21.2002-21:00:00 21.9500 03.21.2002-22:00:00 21.9463 03.21.2002-23:00:00 21.9349 03.22.2002-00:00:00 21.9425 03.22.2002-01:00:00 21.9500 03.22.2002-02:00:00 21.9613 03.22.2002-03:00:00 21.9613 03.22.2002-04:00:00 21.9689 03.22.2002-05:00:00 21.9726 03.22.2002-06:00:00 21.9689 03.22.2002-07:00:00 21.9651 03.22.2002-08:00:00 21.9576 03.22.2002-09:00:00 21.9387 03.22.2002-10:00:00 21.9312 03.22.2002-11:00:00 21.9199 03.22.2002-12:00:00 21.9086 03.22.2002-13:00:00 21.9010 03.22.2002-14:00:00 21.9010 03.22.2002-15:00:00 21.8973 03.22.2002-16:00:00 21.8897 03.22.2002-17:00:00 21.8709 03.22.2002-18:00:00 21.8558 03.22.2002-19:00:00 21.8445 03.22.2002-20:00:00 21.8407 03.22.2002-21:00:00 21.8257 03.22.2002-22:00:00 21.8219 03.22.2002-23:00:00 21.8068 03.23.2002-00:00:00 21.8068 03.23.2002-01:00:00 21.7993 03.23.2002-02:00:00 21.7917 03.23.2002-03:00:00 21.7880 03.23.2002-04:00:00 21.7955 03.23.2002-05:00:00 21.7842 03.23.2002-06:00:00 21.7842 03.23.2002-07:00:00 21.7729 03.23.2002-08:00:00 21.7729 03.23.2002-09:00:00 21.7616 03.23.2002-10:00:00 21.7653 03.23.2002-11:00:00 21.7465 03.23.2002-12:00:00 21.7503 03.23.2002-13:00:00 21.7314 03.23.2002-14:00:00 21.7314 03.23.2002-15:00:00 21.7126 03.23.2002-16:00:00 21.7013 03.23.2002-17:00:00 21.6824 03.23.2002-18:00:00 21.6787 03.23.2002-19:00:00 21.6674 03.23.2002-20:00:00 21.6561 03.23.2002-21:00:00 21.6372 03.23.2002-22:00:00 21.6372 03.23.2002-23:00:00 21.6259 03.24.2002-00:00:00 21.6146 03.24.2002-01:00:00 21.5995 03.24.2002-02:00:00 21.5995 03.24.2002-03:00:00 21.5995 03.24.2002-04:00:00 21.6259 03.24.2002-05:00:00 21.6184 03.24.2002-06:00:00 21.6146 03.24.2002-07:00:00 21.6071 03.24.2002-08:00:00 21.6108 03.24.2002-09:00:00 21.5995 03.24.2002-10:00:00 21.6033 03.24.2002-11:00:00 21.5769 03.24.2002-12:00:00 21.5769 03.24.2002-13:00:00 21.5581 03.24.2002-14:00:00 21.5505 03.24.2002-15:00:00 21.5354 03.24.2002-16:00:00 21.5279 03.24.2002-17:00:00 21.5241 03.24.2002-18:00:00 21.5279 03.24.2002-19:00:00 21.5166 03.24.2002-20:00:00 21.5166 03.24.2002-21:00:00 21.5015 03.24.2002-22:00:00 21.4978 03.24.2002-23:00:00 21.4789 03.25.2002-00:00:00 21.4676 03.25.2002-01:00:00 21.4563 03.25.2002-02:00:00 21.4488 03.25.2002-03:00:00 21.4412 03.25.2002-04:00:00 21.4450 03.25.2002-05:00:00 21.4375 03.25.2002-06:00:00 21.4412 03.25.2002-07:00:00 21.4299 03.25.2002-08:00:00 21.4224 03.25.2002-09:00:00 21.4035 03.25.2002-10:00:00 21.3922 03.25.2002-11:00:00 21.3847 03.25.2002-12:00:00 21.3734 03.25.2002-13:00:00 21.3621 03.25.2002-14:00:00 21.3545 03.25.2002-15:00:00 21.3470 03.25.2002-16:00:00 21.3432 03.25.2002-17:00:00 21.3319 03.25.2002-18:00:00 21.3206 03.25.2002-19:00:00 21.3131 03.25.2002-20:00:00 21.3093 03.25.2002-21:00:00 21.2980 03.25.2002-22:00:00 21.2942 03.25.2002-23:00:00 21.2641 03.26.2002-00:00:00 21.2603 03.26.2002-01:00:00 21.2528 03.26.2002-02:00:00 21.2452 03.26.2002-03:00:00 21.2377 03.26.2002-04:00:00 21.2339 03.26.2002-05:00:00 21.2189 03.26.2002-06:00:00 21.2038 03.26.2002-07:00:00 21.1887 03.26.2002-08:00:00 21.1887 03.26.2002-09:00:00 21.1849 03.26.2002-10:00:00 21.1887 03.26.2002-11:00:00 21.1849 03.26.2002-12:00:00 21.1774 03.26.2002-13:00:00 21.1736 03.26.2002-14:00:00 21.1736 03.26.2002-15:00:00 21.1473 03.26.2002-16:00:00 21.1473 03.26.2002-17:00:00 21.1209 03.26.2002-18:00:00 21.1096 03.26.2002-19:00:00 21.1096 03.26.2002-20:00:00 21.1058 03.26.2002-21:00:00 21.1020 03.26.2002-22:00:00 21.0983 03.26.2002-23:00:00 21.0907 03.27.2002-00:00:00 21.0869 03.27.2002-01:00:00 21.0794 03.27.2002-02:00:00 21.0719 03.27.2002-03:00:00 21.0606 03.27.2002-04:00:00 21.0606 03.27.2002-05:00:00 21.0493 03.27.2002-06:00:00 21.0530 03.27.2002-07:00:00 21.0417 03.27.2002-08:00:00 21.0417 03.27.2002-09:00:00 21.0304 03.27.2002-10:00:00 21.0266 03.27.2002-11:00:00 21.0078 03.27.2002-12:00:00 21.0003 03.27.2002-13:00:00 20.9814 03.27.2002-14:00:00 20.9814 03.27.2002-15:00:00 20.9739 03.27.2002-16:00:00 20.9626 03.27.2002-17:00:00 20.9475 03.27.2002-18:00:00 20.9475 03.27.2002-19:00:00 20.9400 03.27.2002-20:00:00 20.9400 03.27.2002-21:00:00 20.9249 03.27.2002-22:00:00 20.9211 03.27.2002-23:00:00 20.9023 03.28.2002-00:00:00 20.9023 03.28.2002-01:00:00 20.8910 03.28.2002-02:00:00 20.8910 03.28.2002-03:00:00 20.8834 03.28.2002-04:00:00 20.8834 03.28.2002-05:00:00 20.8721 03.28.2002-06:00:00 20.8759 03.28.2002-07:00:00 20.8570 03.28.2002-08:00:00 20.8533 03.28.2002-09:00:00 20.8495 03.28.2002-10:00:00 20.8533 03.28.2002-11:00:00 20.8420 03.28.2002-12:00:00 20.8420 03.28.2002-13:00:00 20.8344 03.28.2002-14:00:00 20.8269 03.28.2002-15:00:00 20.8118 03.28.2002-16:00:00 20.8156 03.28.2002-17:00:00 20.8081 03.28.2002-18:00:00 20.8081 03.28.2002-19:00:00 20.8043 03.28.2002-20:00:00 20.8043 03.28.2002-21:00:00 20.7930 03.28.2002-22:00:00 20.7930 03.28.2002-23:00:00 20.7779 03.29.2002-00:00:00 20.7817 03.29.2002-01:00:00 20.7591 03.29.2002-02:00:00 20.7628 03.29.2002-03:00:00 20.7553 03.29.2002-04:00:00 20.7515 03.29.2002-05:00:00 20.7477 03.29.2002-06:00:00 20.7515 03.29.2002-07:00:00 20.7477 03.29.2002-08:00:00 20.7477 03.29.2002-09:00:00 20.7364 03.29.2002-10:00:00 20.7364 03.29.2002-11:00:00 20.7176 03.29.2002-12:00:00 20.7176 03.29.2002-13:00:00 20.7138 03.29.2002-14:00:00 20.7063 03.29.2002-15:00:00 20.6988 03.29.2002-16:00:00 20.6912 03.29.2002-17:00:00 20.6837 03.29.2002-18:00:00 20.6761 03.29.2002-19:00:00 20.6686 03.29.2002-20:00:00 20.6686 03.29.2002-21:00:00 20.6535 03.29.2002-22:00:00 20.6498 03.29.2002-23:00:00 20.6422 03.30.2002-00:00:00 20.6460 03.30.2002-01:00:00 20.6347 03.30.2002-02:00:00 20.6309 03.30.2002-03:00:00 20.6196 03.30.2002-04:00:00 20.6083 03.30.2002-05:00:00 20.5932 03.30.2002-06:00:00 20.5895 03.30.2002-07:00:00 20.5593 03.30.2002-08:00:00 20.5631 03.30.2002-09:00:00 20.5405 03.30.2002-10:00:00 20.5405 03.30.2002-11:00:00 20.5292 03.30.2002-12:00:00 20.5254 03.30.2002-13:00:00 20.5065 03.30.2002-14:00:00 20.4990 03.30.2002-15:00:00 20.4990 03.30.2002-16:00:00 20.4877 03.30.2002-17:00:00 20.4802 03.30.2002-18:00:00 20.4839 03.30.2002-19:00:00 20.4802 03.30.2002-20:00:00 20.4802 03.30.2002-21:00:00 20.4689 03.30.2002-22:00:00 20.4651 03.30.2002-23:00:00 20.4575 03.31.2002-00:00:00 20.4425 03.31.2002-01:00:00 20.4349 03.31.2002-02:00:00 20.4349 03.31.2002-03:00:00 20.4312 03.31.2002-04:00:00 20.4312 03.31.2002-05:00:00 20.4236 03.31.2002-06:00:00 20.4236 03.31.2002-07:00:00 20.4161 03.31.2002-08:00:00 20.4161 03.31.2002-09:00:00 20.4048 03.31.2002-10:00:00 20.4010 03.31.2002-11:00:00 20.3972 03.31.2002-12:00:00 20.4010 03.31.2002-13:00:00 20.3897 03.31.2002-14:00:00 20.3897 03.31.2002-15:00:00 20.3859 03.31.2002-16:00:00 20.3859 03.31.2002-17:00:00 20.3784 03.31.2002-18:00:00 20.3746 03.31.2002-19:00:00 20.3671 03.31.2002-20:00:00 20.3558 03.31.2002-21:00:00 20.3520 03.31.2002-22:00:00 20.3558 03.31.2002-23:00:00 20.3332 04.01.2002-00:00:00 20.3332 04.01.2002-01:00:00 20.3219 04.01.2002-02:00:00 20.3256 04.01.2002-03:00:00 20.3068 04.01.2002-04:00:00 20.2992 04.01.2002-05:00:00 20.2879 04.01.2002-06:00:00 20.2842 04.01.2002-07:00:00 20.2766 04.01.2002-08:00:00 20.2729 04.01.2002-09:00:00 20.2578 04.01.2002-10:00:00 20.2578 04.01.2002-11:00:00 20.2503 04.01.2002-12:00:00 20.2540 04.01.2002-13:00:00 20.2465 04.01.2002-14:00:00 20.2503 04.01.2002-15:00:00 20.2389 04.01.2002-16:00:00 20.2389 04.01.2002-17:00:00 20.2314 04.01.2002-18:00:00 20.2352 04.01.2002-19:00:00 20.2276 04.01.2002-20:00:00 20.2276 04.01.2002-21:00:00 20.2163 04.01.2002-22:00:00 20.2163 04.01.2002-23:00:00 20.2013 04.02.2002-00:00:00 20.2013 04.02.2002-01:00:00 20.1862 04.02.2002-02:00:00 20.1786 04.02.2002-03:00:00 20.1673 04.02.2002-04:00:00 20.1560 04.02.2002-05:00:00 20.1485 04.02.2002-06:00:00 20.1485 04.02.2002-07:00:00 20.1447 04.02.2002-08:00:00 20.1372 04.02.2002-09:00:00 20.1259 04.02.2002-10:00:00 20.1297 04.02.2002-11:00:00 20.1221 04.02.2002-12:00:00 20.1221 04.02.2002-13:00:00 20.1033 04.02.2002-14:00:00 20.1033 04.02.2002-15:00:00 20.0882 04.02.2002-16:00:00 20.0920 04.02.2002-17:00:00 20.0844 04.02.2002-18:00:00 20.0693 04.02.2002-19:00:00 20.0505 04.02.2002-20:00:00 20.0430 04.02.2002-21:00:00 20.0279 04.02.2002-22:00:00 20.0166 04.02.2002-23:00:00 20.0053 04.03.2002-00:00:00 19.9977 04.03.2002-01:00:00 19.9789 04.03.2002-02:00:00 19.9789 04.03.2002-03:00:00 19.9676 04.03.2002-04:00:00 19.9638 04.03.2002-05:00:00 19.9487 04.03.2002-06:00:00 19.9450 04.03.2002-07:00:00 19.9299 04.03.2002-08:00:00 19.9261 04.03.2002-09:00:00 19.9186 04.03.2002-10:00:00 19.9148 04.03.2002-11:00:00 19.8997 04.03.2002-12:00:00 19.8997 04.03.2002-13:00:00 19.8922 04.03.2002-14:00:00 19.8884 04.03.2002-15:00:00 19.8809 04.03.2002-16:00:00 19.8771 04.03.2002-17:00:00 19.8621 04.03.2002-18:00:00 19.8621 04.03.2002-19:00:00 19.8470 04.03.2002-20:00:00 19.8432 04.03.2002-21:00:00 19.8281 04.03.2002-22:00:00 19.8244 04.03.2002-23:00:00 19.8168 04.04.2002-00:00:00 19.8131 04.04.2002-01:00:00 19.8055 04.04.2002-02:00:00 19.8093 04.04.2002-03:00:00 19.8055 04.04.2002-04:00:00 19.8093 04.04.2002-05:00:00 19.7980 04.04.2002-06:00:00 19.7942 04.04.2002-07:00:00 19.7754 04.04.2002-08:00:00 19.7791 04.04.2002-09:00:00 19.7716 04.04.2002-10:00:00 19.7716 04.04.2002-11:00:00 19.7603 04.04.2002-12:00:00 19.7603 04.04.2002-13:00:00 19.7490 04.04.2002-14:00:00 19.7528 04.04.2002-15:00:00 19.7415 04.04.2002-16:00:00 19.7377 04.04.2002-17:00:00 19.7339 04.04.2002-18:00:00 19.7151 04.04.2002-19:00:00 19.7075 04.04.2002-20:00:00 19.7038 04.04.2002-21:00:00 19.7038 04.04.2002-22:00:00 19.7000 04.04.2002-23:00:00 19.6962 04.05.2002-00:00:00 19.7000 04.05.2002-01:00:00 19.6925 04.05.2002-02:00:00 19.6887 04.05.2002-03:00:00 19.6774 04.05.2002-04:00:00 19.6698 04.05.2002-05:00:00 19.6623 04.05.2002-06:00:00 19.6623 04.05.2002-07:00:00 19.6510 04.05.2002-08:00:00 19.6472 04.05.2002-09:00:00 19.6322 04.05.2002-10:00:00 19.6246 04.05.2002-11:00:00 19.6171 04.05.2002-12:00:00 19.6171 04.05.2002-13:00:00 19.6095 04.05.2002-14:00:00 19.6058 04.05.2002-15:00:00 19.5982 04.05.2002-16:00:00 19.5945 04.05.2002-17:00:00 19.5794 04.05.2002-18:00:00 19.5756 04.05.2002-19:00:00 19.5643 04.05.2002-20:00:00 19.5605 04.05.2002-21:00:00 19.5530 04.05.2002-22:00:00 19.5492 04.05.2002-23:00:00 19.5417 04.06.2002-00:00:00 19.5455 04.06.2002-01:00:00 19.5342 04.06.2002-02:00:00 19.5342 04.06.2002-03:00:00 19.5266 04.06.2002-04:00:00 19.5266 04.06.2002-05:00:00 19.5229 04.06.2002-06:00:00 19.5229 04.06.2002-07:00:00 19.5153 04.06.2002-08:00:00 19.5191 04.06.2002-09:00:00 19.5116 04.06.2002-10:00:00 19.5040 04.06.2002-11:00:00 19.5002 04.06.2002-12:00:00 19.4889 04.06.2002-13:00:00 19.4776 04.06.2002-14:00:00 19.4739 04.06.2002-15:00:00 19.4663 04.06.2002-16:00:00 19.4701 04.06.2002-17:00:00 19.4588 04.06.2002-18:00:00 19.4475 04.06.2002-19:00:00 19.4286 04.06.2002-20:00:00 19.4249 04.06.2002-21:00:00 19.4136 04.06.2002-22:00:00 19.4136 04.06.2002-23:00:00 19.4136 04.07.2002-00:00:00 19.4060 04.07.2002-01:00:00 19.3985 04.07.2002-02:00:00 19.3909 04.07.2002-03:00:00 19.3834 04.07.2002-04:00:00 19.3834 04.07.2002-05:00:00 19.3796 04.07.2002-06:00:00 19.3796 04.07.2002-07:00:00 19.3759 04.07.2002-08:00:00 19.3796 04.07.2002-09:00:00 19.3721 04.07.2002-10:00:00 19.3759 04.07.2002-11:00:00 19.3683 04.07.2002-12:00:00 19.3683 04.07.2002-13:00:00 19.3608 04.07.2002-14:00:00 19.3533 04.07.2002-15:00:00 19.3495 04.07.2002-16:00:00 19.3457 04.07.2002-17:00:00 19.3420 04.07.2002-18:00:00 19.3382 04.07.2002-19:00:00 19.3306 04.07.2002-20:00:00 19.3344 04.07.2002-21:00:00 19.3306 04.07.2002-22:00:00 19.3269 04.07.2002-23:00:00 19.3231 04.08.2002-00:00:00 19.3269 04.08.2002-01:00:00 19.3156 04.08.2002-02:00:00 19.3156 04.08.2002-03:00:00 19.3118 04.08.2002-04:00:00 19.3080 04.08.2002-05:00:00 19.3043 04.08.2002-06:00:00 19.3005 04.08.2002-07:00:00 19.2892 04.08.2002-08:00:00 19.2892 04.08.2002-09:00:00 19.2854 04.08.2002-10:00:00 19.2854 04.08.2002-11:00:00 19.2817 04.08.2002-12:00:00 19.2779 04.08.2002-13:00:00 19.2741 04.08.2002-14:00:00 19.2741 04.08.2002-15:00:00 19.2590 04.08.2002-16:00:00 19.2628 04.08.2002-17:00:00 19.2590 04.08.2002-18:00:00 19.2590 04.08.2002-19:00:00 19.2515 04.08.2002-20:00:00 19.2553 04.08.2002-21:00:00 19.2364 04.08.2002-22:00:00 19.2289 04.08.2002-23:00:00 19.2176 04.09.2002-00:00:00 19.2176 04.09.2002-01:00:00 19.2138 04.09.2002-02:00:00 19.2100 04.09.2002-03:00:00 19.2025 04.09.2002-04:00:00 19.2063 04.09.2002-05:00:00 19.1950 04.09.2002-06:00:00 19.1950 04.09.2002-07:00:00 19.1837 04.09.2002-08:00:00 19.1799 04.09.2002-09:00:00 19.1724 04.09.2002-10:00:00 19.1686 04.09.2002-11:00:00 19.1610 04.09.2002-12:00:00 19.1610 04.09.2002-13:00:00 19.1460 04.09.2002-14:00:00 19.1497 04.09.2002-15:00:00 19.1610 04.09.2002-16:00:00 19.1912 04.09.2002-17:00:00 19.1950 04.09.2002-18:00:00 19.2063 04.09.2002-19:00:00 19.2100 04.09.2002-20:00:00 19.2176 04.09.2002-21:00:00 19.2289 04.09.2002-22:00:00 19.2289 04.09.2002-23:00:00 19.2213 04.10.2002-00:00:00 19.2176 04.10.2002-01:00:00 19.1987 04.10.2002-02:00:00 19.1950 04.10.2002-03:00:00 19.1874 04.10.2002-04:00:00 19.1874 04.10.2002-05:00:00 19.1799 04.10.2002-06:00:00 19.1837 04.10.2002-07:00:00 19.1724 04.10.2002-08:00:00 19.1724 04.10.2002-09:00:00 19.1610 04.10.2002-10:00:00 19.1610 04.10.2002-11:00:00 19.1497 04.10.2002-12:00:00 19.1535 04.10.2002-13:00:00 19.1422 04.10.2002-14:00:00 19.1347 04.10.2002-15:00:00 19.1271 04.10.2002-16:00:00 19.1309 04.10.2002-17:00:00 19.1196 04.10.2002-18:00:00 19.1234 04.10.2002-19:00:00 19.1120 04.10.2002-20:00:00 19.1120 04.10.2002-21:00:00 19.1045 04.10.2002-22:00:00 19.1007 04.10.2002-23:00:00 19.0970 04.11.2002-00:00:00 19.1007 04.11.2002-01:00:00 19.0970 04.11.2002-02:00:00 19.0932 04.11.2002-03:00:00 19.0781 04.11.2002-04:00:00 19.0819 04.11.2002-05:00:00 19.0781 04.11.2002-06:00:00 19.0781 04.11.2002-07:00:00 19.0631 04.11.2002-08:00:00 19.0668 04.11.2002-09:00:00 19.0593 04.11.2002-10:00:00 19.0744 04.11.2002-11:00:00 19.0781 04.11.2002-12:00:00 19.0744 04.11.2002-13:00:00 19.0932 04.11.2002-14:00:00 19.1007 04.11.2002-15:00:00 19.1007 04.11.2002-16:00:00 19.1120 04.11.2002-17:00:00 19.1083 04.11.2002-18:00:00 19.1083 04.11.2002-19:00:00 19.1007 04.11.2002-20:00:00 19.1045 04.11.2002-21:00:00 19.0970 04.11.2002-22:00:00 19.1007 04.11.2002-23:00:00 19.0970 04.12.2002-00:00:00 19.1083 04.12.2002-01:00:00 19.1045 04.12.2002-02:00:00 19.1083 04.12.2002-03:00:00 19.1120 04.12.2002-04:00:00 19.1158 04.12.2002-05:00:00 19.1158 04.12.2002-06:00:00 19.1196 04.12.2002-07:00:00 19.1083 04.12.2002-08:00:00 19.1120 04.12.2002-09:00:00 19.1083 04.12.2002-10:00:00 19.1083 04.12.2002-11:00:00 19.1045 04.12.2002-12:00:00 19.1045 04.12.2002-13:00:00 19.1007 04.12.2002-14:00:00 19.1045 04.12.2002-15:00:00 19.0932 04.12.2002-16:00:00 19.0932 04.12.2002-17:00:00 19.0894 04.12.2002-18:00:00 19.0857 04.12.2002-19:00:00 19.0781 04.12.2002-20:00:00 19.0781 04.12.2002-21:00:00 19.0706 04.12.2002-22:00:00 19.0744 04.12.2002-23:00:00 19.0706 04.13.2002-00:00:00 19.0706 04.13.2002-01:00:00 19.0631 04.13.2002-02:00:00 19.0668 04.13.2002-03:00:00 19.0706 04.13.2002-04:00:00 19.0857 04.13.2002-05:00:00 19.0819 04.13.2002-06:00:00 19.0932 04.13.2002-07:00:00 19.1309 04.13.2002-08:00:00 19.1648 04.13.2002-09:00:00 19.1912 04.13.2002-10:00:00 19.2138 04.13.2002-11:00:00 19.2138 04.13.2002-12:00:00 19.2251 04.13.2002-13:00:00 19.2176 04.13.2002-14:00:00 19.2213 04.13.2002-15:00:00 19.2100 04.13.2002-16:00:00 19.2063 04.13.2002-17:00:00 19.2025 04.13.2002-18:00:00 19.2100 04.13.2002-19:00:00 19.2025 04.13.2002-20:00:00 19.2025 04.13.2002-21:00:00 19.1912 04.13.2002-22:00:00 19.1950 04.13.2002-23:00:00 19.1837 04.14.2002-00:00:00 19.1799 04.14.2002-01:00:00 19.1761 04.14.2002-02:00:00 19.1837 04.14.2002-03:00:00 19.1874 04.14.2002-04:00:00 19.2327 04.14.2002-05:00:00 19.2590 04.14.2002-06:00:00 19.2892 04.14.2002-07:00:00 19.2930 04.14.2002-08:00:00 19.3080 04.14.2002-09:00:00 19.2967 04.14.2002-10:00:00 19.2967 04.14.2002-11:00:00 19.2967 04.14.2002-12:00:00 19.2930 04.14.2002-13:00:00 19.2854 04.14.2002-14:00:00 19.2854 04.14.2002-15:00:00 19.2854 04.14.2002-16:00:00 19.2779 04.14.2002-17:00:00 19.2666 04.14.2002-18:00:00 19.2703 04.14.2002-19:00:00 19.2628 04.14.2002-20:00:00 19.2666 04.14.2002-21:00:00 19.2628 04.14.2002-22:00:00 19.2628 04.14.2002-23:00:00 19.2553 04.15.2002-00:00:00 19.2628 04.15.2002-01:00:00 19.2854 04.15.2002-02:00:00 19.3005 04.15.2002-03:00:00 19.2892 04.15.2002-04:00:00 19.2930 04.15.2002-05:00:00 19.2967 04.15.2002-06:00:00 19.3005 04.15.2002-07:00:00 19.2967 04.15.2002-08:00:00 19.2930 04.15.2002-09:00:00 19.2854 04.15.2002-10:00:00 19.2892 04.15.2002-11:00:00 19.2817 04.15.2002-12:00:00 19.2854 04.15.2002-13:00:00 19.2817 04.15.2002-14:00:00 19.2854 04.15.2002-15:00:00 19.2779 04.15.2002-16:00:00 19.2779 04.15.2002-17:00:00 19.2741 04.15.2002-18:00:00 19.2703 04.15.2002-19:00:00 19.2590 04.15.2002-20:00:00 19.2590 04.15.2002-21:00:00 19.2477 04.15.2002-22:00:00 19.2440 04.15.2002-23:00:00 19.2402 04.16.2002-00:00:00 19.2477 04.16.2002-01:00:00 19.2364 04.16.2002-02:00:00 19.2364 04.16.2002-03:00:00 19.2213 04.16.2002-04:00:00 19.2251 04.16.2002-05:00:00 19.2213 04.16.2002-06:00:00 19.2213 04.16.2002-07:00:00 19.2176 04.16.2002-08:00:00 19.2213 04.16.2002-09:00:00 19.2138 04.16.2002-10:00:00 19.2213 04.16.2002-11:00:00 19.2176 04.16.2002-12:00:00 19.2251 04.16.2002-13:00:00 19.2251 04.16.2002-14:00:00 19.2364 04.16.2002-15:00:00 19.2515 04.16.2002-16:00:00 19.2892 04.16.2002-17:00:00 19.3043 04.16.2002-18:00:00 19.3118 04.16.2002-19:00:00 19.3043 04.16.2002-20:00:00 19.3118 04.16.2002-21:00:00 19.3043 04.16.2002-22:00:00 19.3043 04.16.2002-23:00:00 19.3043 04.17.2002-00:00:00 19.3080 04.17.2002-01:00:00 19.2930 04.17.2002-02:00:00 19.2967 04.17.2002-03:00:00 19.2892 04.17.2002-04:00:00 19.2930 04.17.2002-05:00:00 19.2892 04.17.2002-06:00:00 19.2817 04.17.2002-07:00:00 19.2741 04.17.2002-08:00:00 19.2741 04.17.2002-09:00:00 19.2628 04.17.2002-10:00:00 19.2666 04.17.2002-11:00:00 19.2553 04.17.2002-12:00:00 19.2515 04.17.2002-13:00:00 19.2402 04.17.2002-14:00:00 19.2402 04.17.2002-15:00:00 19.2364 04.17.2002-16:00:00 19.2402 04.17.2002-17:00:00 19.2327 04.17.2002-18:00:00 19.2364 04.17.2002-19:00:00 19.2251 04.17.2002-20:00:00 19.2176 04.17.2002-21:00:00 19.2138 04.17.2002-22:00:00 19.2100 04.17.2002-23:00:00 19.2063 04.18.2002-00:00:00 19.2100 04.18.2002-01:00:00 19.1950 04.18.2002-02:00:00 19.2025 04.18.2002-03:00:00 19.1950 04.18.2002-04:00:00 19.1987 04.18.2002-05:00:00 19.1912 04.18.2002-06:00:00 19.1912 04.18.2002-07:00:00 19.1799 04.18.2002-08:00:00 19.1799 04.18.2002-09:00:00 19.1686 04.18.2002-10:00:00 19.1724 04.18.2002-11:00:00 19.1648 04.18.2002-12:00:00 19.1610 04.18.2002-13:00:00 19.1460 04.18.2002-14:00:00 19.1422 04.18.2002-15:00:00 19.1384 04.18.2002-16:00:00 19.1384 04.18.2002-17:00:00 19.1347 04.18.2002-18:00:00 19.1422 04.18.2002-19:00:00 19.1309 04.18.2002-20:00:00 19.1347 04.18.2002-21:00:00 19.1271 04.18.2002-22:00:00 19.1309 04.18.2002-23:00:00 19.1271 04.19.2002-00:00:00 19.1309 04.19.2002-01:00:00 19.1271 04.19.2002-02:00:00 19.1309 04.19.2002-03:00:00 19.1271 04.19.2002-04:00:00 19.1271 04.19.2002-05:00:00 19.1196 04.19.2002-06:00:00 19.1158 04.19.2002-07:00:00 19.1045 04.19.2002-08:00:00 19.1045 04.19.2002-09:00:00 19.0970 04.19.2002-10:00:00 19.1007 04.19.2002-11:00:00 19.0970 04.19.2002-12:00:00 19.1007 04.19.2002-13:00:00 19.0894 04.19.2002-14:00:00 19.0894 04.19.2002-15:00:00 19.0857 04.19.2002-16:00:00 19.0857 04.19.2002-17:00:00 19.0706 04.19.2002-18:00:00 19.0668 04.19.2002-19:00:00 19.0631 04.19.2002-20:00:00 19.0631 04.19.2002-21:00:00 19.0555 04.19.2002-22:00:00 19.0480 04.19.2002-23:00:00 19.0404 04.20.2002-00:00:00 19.0291 04.20.2002-01:00:00 19.0254 04.20.2002-02:00:00 19.0178 04.20.2002-03:00:00 19.0141 04.20.2002-04:00:00 19.0141 04.20.2002-05:00:00 18.9952 04.20.2002-06:00:00 18.9952 04.20.2002-07:00:00 18.9877 04.20.2002-08:00:00 18.9877 04.20.2002-09:00:00 18.9839 04.20.2002-10:00:00 18.9877 04.20.2002-11:00:00 18.9801 04.20.2002-12:00:00 18.9801 04.20.2002-13:00:00 18.9764 04.20.2002-14:00:00 18.9764 04.20.2002-15:00:00 18.9651 04.20.2002-16:00:00 18.9575 04.20.2002-17:00:00 18.9500 04.20.2002-18:00:00 18.9462 04.20.2002-19:00:00 18.9387 04.20.2002-20:00:00 18.9387 04.20.2002-21:00:00 18.9349 04.20.2002-22:00:00 18.9349 04.20.2002-23:00:00 18.9274 04.21.2002-00:00:00 18.9311 04.21.2002-01:00:00 18.9236 04.21.2002-02:00:00 18.9236 04.21.2002-03:00:00 18.9048 04.21.2002-04:00:00 18.9085 04.21.2002-05:00:00 18.9048 04.21.2002-06:00:00 18.9085 04.21.2002-07:00:00 18.9048 04.21.2002-08:00:00 18.9048 04.21.2002-09:00:00 18.9010 04.21.2002-10:00:00 18.8972 04.21.2002-11:00:00 18.8935 04.21.2002-12:00:00 18.8935 04.21.2002-13:00:00 18.8897 04.21.2002-14:00:00 18.8897 04.21.2002-15:00:00 18.8784 04.21.2002-16:00:00 18.8784 04.21.2002-17:00:00 18.8671 04.21.2002-18:00:00 18.8671 04.21.2002-19:00:00 18.8558 04.21.2002-20:00:00 18.8595 04.21.2002-21:00:00 18.8558 04.21.2002-22:00:00 18.8558 04.21.2002-23:00:00 18.8445 04.22.2002-00:00:00 18.8482 04.22.2002-01:00:00 18.8445 04.22.2002-02:00:00 18.8482 04.22.2002-03:00:00 18.8445 04.22.2002-04:00:00 18.8445 04.22.2002-05:00:00 18.8332 04.22.2002-06:00:00 18.8332 04.22.2002-07:00:00 18.8218 04.22.2002-08:00:00 18.8256 04.22.2002-09:00:00 18.8181 04.22.2002-10:00:00 18.8143 04.22.2002-11:00:00 18.8068 04.22.2002-12:00:00 18.8068 04.22.2002-13:00:00 18.8030 04.22.2002-14:00:00 18.8068 04.22.2002-15:00:00 18.7992 04.22.2002-16:00:00 18.7917 04.22.2002-17:00:00 18.7766 04.22.2002-18:00:00 18.7766 04.22.2002-19:00:00 18.7691 04.22.2002-20:00:00 18.7729 04.22.2002-21:00:00 18.7615 04.22.2002-22:00:00 18.7615 04.22.2002-23:00:00 18.7578 04.23.2002-00:00:00 18.7615 04.23.2002-01:00:00 18.7578 04.23.2002-02:00:00 18.7578 04.23.2002-03:00:00 18.7502 04.23.2002-04:00:00 18.7540 04.23.2002-05:00:00 18.7465 04.23.2002-06:00:00 18.7502 04.23.2002-07:00:00 18.7352 04.23.2002-08:00:00 18.7389 04.23.2002-09:00:00 18.7276 04.23.2002-10:00:00 18.7239 04.23.2002-11:00:00 18.7163 04.23.2002-12:00:00 18.7163 04.23.2002-13:00:00 18.7050 04.23.2002-14:00:00 18.7012 04.23.2002-15:00:00 18.6899 04.23.2002-16:00:00 18.6899 04.23.2002-17:00:00 18.6862 04.23.2002-18:00:00 18.6862 04.23.2002-19:00:00 18.6786 04.23.2002-20:00:00 18.6824 04.23.2002-21:00:00 18.6786 04.23.2002-22:00:00 18.6786 04.23.2002-23:00:00 18.6711 04.24.2002-00:00:00 18.6673 04.24.2002-01:00:00 18.6560 04.24.2002-02:00:00 18.6522 04.24.2002-03:00:00 18.6447 04.24.2002-04:00:00 18.6447 04.24.2002-05:00:00 18.6372 04.24.2002-06:00:00 18.6372 04.24.2002-07:00:00 18.6334 04.24.2002-08:00:00 18.6372 04.24.2002-09:00:00 18.6334 04.24.2002-10:00:00 18.6259 04.24.2002-11:00:00 18.6183 04.24.2002-12:00:00 18.6108 04.24.2002-13:00:00 18.6070 04.24.2002-14:00:00 18.6070 04.24.2002-15:00:00 18.5995 04.24.2002-16:00:00 18.5995 04.24.2002-17:00:00 18.5957 04.24.2002-18:00:00 18.5919 04.24.2002-19:00:00 18.5806 04.24.2002-20:00:00 18.5731 04.24.2002-21:00:00 18.5693 04.24.2002-22:00:00 18.5618 04.24.2002-23:00:00 18.5543 04.25.2002-00:00:00 18.5580 04.25.2002-01:00:00 18.5543 04.25.2002-02:00:00 18.5467 04.25.2002-03:00:00 18.5392 04.25.2002-04:00:00 18.5392 04.25.2002-05:00:00 18.5203 04.25.2002-06:00:00 18.5166 04.25.2002-07:00:00 18.5128 04.25.2002-08:00:00 18.5166 04.25.2002-09:00:00 18.5090 04.25.2002-10:00:00 18.5128 04.25.2002-11:00:00 18.5090 04.25.2002-12:00:00 18.5128 04.25.2002-13:00:00 18.5090 04.25.2002-14:00:00 18.5090 04.25.2002-15:00:00 18.5015 04.25.2002-16:00:00 18.5015 04.25.2002-17:00:00 18.4977 04.25.2002-18:00:00 18.4977 04.25.2002-19:00:00 18.4902 04.25.2002-20:00:00 18.4902 04.25.2002-21:00:00 18.4864 04.25.2002-22:00:00 18.4864 04.25.2002-23:00:00 18.4789 04.26.2002-00:00:00 18.4789 04.26.2002-01:00:00 18.4713 04.26.2002-02:00:00 18.4713 04.26.2002-03:00:00 18.4676 04.26.2002-04:00:00 18.4676 04.26.2002-05:00:00 18.4600 04.26.2002-06:00:00 18.4638 04.26.2002-07:00:00 18.4563 04.26.2002-08:00:00 18.4600 04.26.2002-09:00:00 18.4487 04.26.2002-10:00:00 18.4487 04.26.2002-11:00:00 18.4450 04.26.2002-12:00:00 18.4450 04.26.2002-13:00:00 18.4299 04.26.2002-14:00:00 18.4299 04.26.2002-15:00:00 18.4223 04.26.2002-16:00:00 18.4223 04.26.2002-17:00:00 18.4186 04.26.2002-18:00:00 18.4223 04.26.2002-19:00:00 18.4148 04.26.2002-20:00:00 18.4186 04.26.2002-21:00:00 18.4186 04.26.2002-22:00:00 18.4186 04.26.2002-23:00:00 18.4186 04.27.2002-00:00:00 18.4223 04.27.2002-01:00:00 18.4148 04.27.2002-02:00:00 18.4186 04.27.2002-03:00:00 18.4148 04.27.2002-04:00:00 18.4186 04.27.2002-05:00:00 18.4110 04.27.2002-06:00:00 18.4110 04.27.2002-07:00:00 18.4073 04.27.2002-08:00:00 18.4035 04.27.2002-09:00:00 18.3997 04.27.2002-10:00:00 18.4035 04.27.2002-11:00:00 18.3997 04.27.2002-12:00:00 18.4035 04.27.2002-13:00:00 18.3960 04.27.2002-14:00:00 18.3997 04.27.2002-15:00:00 18.3960 04.27.2002-16:00:00 18.3997 04.27.2002-17:00:00 18.3922 04.27.2002-18:00:00 18.3884 04.27.2002-19:00:00 18.3847 04.27.2002-20:00:00 18.3884 04.27.2002-21:00:00 18.3847 04.27.2002-22:00:00 18.3884 04.27.2002-23:00:00 18.3771 04.28.2002-00:00:00 18.3733 04.28.2002-01:00:00 18.3620 04.28.2002-02:00:00 18.3583 04.28.2002-03:00:00 18.3470 04.28.2002-04:00:00 18.3507 04.28.2002-05:00:00 18.3470 04.28.2002-06:00:00 18.3470 04.28.2002-07:00:00 18.3432 04.28.2002-08:00:00 18.3470 04.28.2002-09:00:00 18.3319 04.28.2002-10:00:00 18.3394 04.28.2002-11:00:00 18.3357 04.28.2002-12:00:00 18.3394 04.28.2002-13:00:00 18.3244 04.28.2002-14:00:00 18.3244 04.28.2002-15:00:00 18.3130 04.28.2002-16:00:00 18.3055 04.28.2002-17:00:00 18.2980 04.28.2002-18:00:00 18.2980 04.28.2002-19:00:00 18.2942 04.28.2002-20:00:00 18.2829 04.28.2002-21:00:00 18.2791 04.28.2002-22:00:00 18.2716 04.28.2002-23:00:00 18.2678 04.29.2002-00:00:00 18.2716 04.29.2002-01:00:00 18.2678 04.29.2002-02:00:00 18.2603 04.29.2002-03:00:00 18.2452 04.29.2002-04:00:00 18.2377 04.29.2002-05:00:00 18.2301 04.29.2002-06:00:00 18.2226 04.29.2002-07:00:00 18.2188 04.29.2002-08:00:00 18.2226 04.29.2002-09:00:00 18.2188 04.29.2002-10:00:00 18.2188 04.29.2002-11:00:00 18.2151 04.29.2002-12:00:00 18.2151 04.29.2002-13:00:00 18.2113 04.29.2002-14:00:00 18.2075 04.29.2002-15:00:00 18.2000 04.29.2002-16:00:00 18.1924 04.29.2002-17:00:00 18.1849 04.29.2002-18:00:00 18.1811 04.29.2002-19:00:00 18.1698 04.29.2002-20:00:00 18.1736 04.29.2002-21:00:00 18.1623 04.29.2002-22:00:00 18.1585 04.29.2002-23:00:00 18.1510 04.30.2002-00:00:00 18.1472 04.30.2002-01:00:00 18.1359 04.30.2002-02:00:00 18.1359 04.30.2002-03:00:00 18.1284 04.30.2002-04:00:00 18.1321 04.30.2002-05:00:00 18.1284 04.30.2002-06:00:00 18.1246 04.30.2002-07:00:00 18.1208 04.30.2002-08:00:00 18.1246 04.30.2002-09:00:00 18.1171 04.30.2002-10:00:00 18.1171 04.30.2002-11:00:00 18.1058 04.30.2002-12:00:00 18.1058 04.30.2002-13:00:00 18.0982 04.30.2002-14:00:00 18.0982 04.30.2002-15:00:00 18.0944 04.30.2002-16:00:00 18.0907 04.30.2002-17:00:00 18.0794 04.30.2002-18:00:00 18.0756 04.30.2002-19:00:00 18.0681 04.30.2002-20:00:00 18.0530 04.30.2002-21:00:00 18.0492 04.30.2002-22:00:00 18.0530 04.30.2002-23:00:00 18.0492 05.01.2002-00:00:00 18.0417 05.01.2002-01:00:00 18.0379 05.01.2002-02:00:00 18.0417 05.01.2002-03:00:00 18.0341 05.01.2002-04:00:00 18.0266 05.01.2002-05:00:00 18.0228 05.01.2002-06:00:00 18.0266 05.01.2002-07:00:00 18.0191 05.01.2002-08:00:00 18.0191 05.01.2002-09:00:00 18.0115 05.01.2002-10:00:00 18.0115 05.01.2002-11:00:00 18.0078 05.01.2002-12:00:00 18.0078 05.01.2002-13:00:00 18.0002 05.01.2002-14:00:00 18.0040 05.01.2002-15:00:00 17.9965 05.01.2002-16:00:00 17.9965 05.01.2002-17:00:00 17.9927 05.01.2002-18:00:00 17.9927 05.01.2002-19:00:00 17.9851 05.01.2002-20:00:00 17.9889 05.01.2002-21:00:00 17.9814 05.01.2002-22:00:00 17.9776 05.01.2002-23:00:00 17.9701 05.02.2002-00:00:00 17.9738 05.02.2002-01:00:00 17.9588 05.02.2002-02:00:00 17.9550 05.02.2002-03:00:00 17.9512 05.02.2002-04:00:00 17.9512 05.02.2002-05:00:00 17.9437 05.02.2002-06:00:00 17.9437 05.02.2002-07:00:00 17.9399 05.02.2002-08:00:00 17.9437 05.02.2002-09:00:00 17.9399 05.02.2002-10:00:00 17.9437 05.02.2002-11:00:00 17.9286 05.02.2002-12:00:00 17.9286 05.02.2002-13:00:00 17.9173 05.02.2002-14:00:00 17.9173 05.02.2002-15:00:00 17.9060 05.02.2002-16:00:00 17.9060 05.02.2002-17:00:00 17.9022 05.02.2002-18:00:00 17.9060 05.02.2002-19:00:00 17.8985 05.02.2002-20:00:00 17.9022 05.02.2002-21:00:00 17.8947 05.02.2002-22:00:00 17.8909 05.02.2002-23:00:00 17.8834 05.03.2002-00:00:00 17.8759 05.03.2002-01:00:00 17.8645 05.03.2002-02:00:00 17.8645 05.03.2002-03:00:00 17.8495 05.03.2002-04:00:00 17.8495 05.03.2002-05:00:00 17.8344 05.03.2002-06:00:00 17.8344 05.03.2002-07:00:00 17.8306 05.03.2002-08:00:00 17.8306 05.03.2002-09:00:00 17.8269 05.03.2002-10:00:00 17.8231 05.03.2002-11:00:00 17.8118 05.03.2002-12:00:00 17.8156 05.03.2002-13:00:00 17.8080 05.03.2002-14:00:00 17.8118 05.03.2002-15:00:00 17.8005 05.03.2002-16:00:00 17.8005 05.03.2002-17:00:00 17.7929 05.03.2002-18:00:00 17.7967 05.03.2002-19:00:00 17.7854 05.03.2002-20:00:00 17.7892 05.03.2002-21:00:00 17.7779 05.03.2002-22:00:00 17.7816 05.03.2002-23:00:00 17.7741 05.04.2002-00:00:00 17.7741 05.04.2002-01:00:00 17.7628 05.04.2002-02:00:00 17.7666 05.04.2002-03:00:00 17.7590 05.04.2002-04:00:00 17.7552 05.04.2002-05:00:00 17.7515 05.04.2002-06:00:00 17.7552 05.04.2002-07:00:00 17.7515 05.04.2002-08:00:00 17.7515 05.04.2002-09:00:00 17.7439 05.04.2002-10:00:00 17.7477 05.04.2002-11:00:00 17.7439 05.04.2002-12:00:00 17.7402 05.04.2002-13:00:00 17.7326 05.04.2002-14:00:00 17.7364 05.04.2002-15:00:00 17.7326 05.04.2002-16:00:00 17.7364 05.04.2002-17:00:00 17.7326 05.04.2002-18:00:00 17.7364 05.04.2002-19:00:00 17.7289 05.04.2002-20:00:00 17.7251 05.04.2002-21:00:00 17.7213 05.04.2002-22:00:00 17.7251 05.04.2002-23:00:00 17.7138 05.05.2002-00:00:00 17.7176 05.05.2002-01:00:00 17.7138 05.05.2002-02:00:00 17.7176 05.05.2002-03:00:00 17.7138 05.05.2002-04:00:00 17.7138 05.05.2002-05:00:00 17.7025 05.05.2002-06:00:00 17.7063 05.05.2002-07:00:00 17.6987 05.05.2002-08:00:00 17.6949 05.05.2002-09:00:00 17.6836 05.05.2002-10:00:00 17.6874 05.05.2002-11:00:00 17.6799 05.05.2002-12:00:00 17.6686 05.05.2002-13:00:00 17.6610 05.05.2002-14:00:00 17.6648 05.05.2002-15:00:00 17.6535 05.05.2002-16:00:00 17.6573 05.05.2002-17:00:00 17.6497 05.05.2002-18:00:00 17.6422 05.05.2002-19:00:00 17.6384 05.05.2002-20:00:00 17.6422 05.05.2002-21:00:00 17.6346 05.05.2002-22:00:00 17.6384 05.05.2002-23:00:00 17.6309 05.06.2002-00:00:00 17.6346 05.06.2002-01:00:00 17.6271 05.06.2002-02:00:00 17.6309 05.06.2002-03:00:00 17.6233 05.06.2002-04:00:00 17.6196 05.06.2002-05:00:00 17.6158 05.06.2002-06:00:00 17.6196 05.06.2002-07:00:00 17.6158 05.06.2002-08:00:00 17.6120 05.06.2002-09:00:00 17.6083 05.06.2002-10:00:00 17.6083 05.06.2002-11:00:00 17.6007 05.06.2002-12:00:00 17.6007 05.06.2002-13:00:00 17.5932 05.06.2002-14:00:00 17.5932 05.06.2002-15:00:00 17.5819 05.06.2002-16:00:00 17.5781 05.06.2002-17:00:00 17.5668 05.06.2002-18:00:00 17.5706 05.06.2002-19:00:00 17.5517 05.06.2002-20:00:00 17.5555 05.06.2002-21:00:00 17.5517 05.06.2002-22:00:00 17.5517 05.06.2002-23:00:00 17.5442 05.07.2002-00:00:00 17.5404 05.07.2002-01:00:00 17.5329 05.07.2002-02:00:00 17.5367 05.07.2002-03:00:00 17.5291 05.07.2002-04:00:00 17.5253 05.07.2002-05:00:00 17.5178 05.07.2002-06:00:00 17.5178 05.07.2002-07:00:00 17.5140 05.07.2002-08:00:00 17.5178 05.07.2002-09:00:00 17.5103 05.07.2002-10:00:00 17.5103 05.07.2002-11:00:00 17.5027 05.07.2002-12:00:00 17.4990 05.07.2002-13:00:00 17.4839 05.07.2002-14:00:00 17.4839 05.07.2002-15:00:00 17.4726 05.07.2002-16:00:00 17.4726 05.07.2002-17:00:00 17.4650 05.07.2002-18:00:00 17.4688 05.07.2002-19:00:00 17.4650 05.07.2002-20:00:00 17.4650 05.07.2002-21:00:00 17.4575 05.07.2002-22:00:00 17.4575 05.07.2002-23:00:00 17.4537 05.08.2002-00:00:00 17.4537 05.08.2002-01:00:00 17.4462 05.08.2002-02:00:00 17.4462 05.08.2002-03:00:00 17.4424 05.08.2002-04:00:00 17.4462 05.08.2002-05:00:00 17.4424 05.08.2002-06:00:00 17.4462 05.08.2002-07:00:00 17.4424 05.08.2002-08:00:00 17.4387 05.08.2002-09:00:00 17.4349 05.08.2002-10:00:00 17.4387 05.08.2002-11:00:00 17.4349 05.08.2002-12:00:00 17.4311 05.08.2002-13:00:00 17.4274 05.08.2002-14:00:00 17.4274 05.08.2002-15:00:00 17.4236 05.08.2002-16:00:00 17.4198 05.08.2002-17:00:00 17.4123 05.08.2002-18:00:00 17.4160 05.08.2002-19:00:00 17.4123 05.08.2002-20:00:00 17.4160 05.08.2002-21:00:00 17.4047 05.08.2002-22:00:00 17.4085 05.08.2002-23:00:00 17.3972 05.09.2002-00:00:00 17.3972 05.09.2002-01:00:00 17.3934 05.09.2002-02:00:00 17.3972 05.09.2002-03:00:00 17.3934 05.09.2002-04:00:00 17.3934 05.09.2002-05:00:00 17.3821 05.09.2002-06:00:00 17.3821 05.09.2002-07:00:00 17.3708 05.09.2002-08:00:00 17.3708 05.09.2002-09:00:00 17.3633 05.09.2002-10:00:00 17.3671 05.09.2002-11:00:00 17.3595 05.09.2002-12:00:00 17.3633 05.09.2002-13:00:00 17.3595 05.09.2002-14:00:00 17.3633 05.09.2002-15:00:00 17.3595 05.09.2002-16:00:00 17.3595 05.09.2002-17:00:00 17.3557 05.09.2002-18:00:00 17.3482 05.09.2002-19:00:00 17.3482 05.09.2002-20:00:00 17.3482 05.09.2002-21:00:00 17.3407 05.09.2002-22:00:00 17.3444 05.09.2002-23:00:00 17.3294 05.10.2002-00:00:00 17.3331 05.10.2002-01:00:00 17.3256 05.10.2002-02:00:00 17.3181 05.10.2002-03:00:00 17.3105 05.10.2002-04:00:00 17.3067 05.10.2002-05:00:00 17.2992 05.10.2002-06:00:00 17.3030 05.10.2002-07:00:00 17.2954 05.10.2002-08:00:00 17.2992 05.10.2002-09:00:00 17.2954 05.10.2002-10:00:00 17.2992 05.10.2002-11:00:00 17.2917 05.10.2002-12:00:00 17.2917 05.10.2002-13:00:00 17.2879 05.10.2002-14:00:00 17.2917 05.10.2002-15:00:00 17.2879 05.10.2002-16:00:00 17.2879 05.10.2002-17:00:00 17.2841 05.10.2002-18:00:00 17.2879 05.10.2002-19:00:00 17.2804 05.10.2002-20:00:00 17.2804 05.10.2002-21:00:00 17.2766 05.10.2002-22:00:00 17.2766 05.10.2002-23:00:00 17.2653 05.11.2002-00:00:00 17.2691 05.11.2002-01:00:00 17.2578 05.11.2002-02:00:00 17.2540 05.11.2002-03:00:00 17.2389 05.11.2002-04:00:00 17.2389 05.11.2002-05:00:00 17.2276 05.11.2002-06:00:00 17.2238 05.11.2002-07:00:00 17.2163 05.11.2002-08:00:00 17.2201 05.11.2002-09:00:00 17.2163 05.11.2002-10:00:00 17.2201 05.11.2002-11:00:00 17.2088 05.11.2002-12:00:00 17.2125 05.11.2002-13:00:00 17.2088 05.11.2002-14:00:00 17.2088 05.11.2002-15:00:00 17.1937 05.11.2002-16:00:00 17.1975 05.11.2002-17:00:00 17.1937 05.11.2002-18:00:00 17.1899 05.11.2002-19:00:00 17.1899 05.11.2002-20:00:00 17.1824 05.11.2002-21:00:00 17.1861 05.11.2002-22:00:00 17.1748 05.11.2002-23:00:00 17.1748 05.12.2002-00:00:00 17.1635 05.12.2002-01:00:00 17.1598 05.12.2002-02:00:00 17.1522 05.12.2002-03:00:00 17.1409 05.12.2002-04:00:00 17.1296 05.12.2002-05:00:00 17.1296 05.12.2002-06:00:00 17.1145 05.12.2002-07:00:00 17.1183 05.12.2002-08:00:00 17.1145 05.12.2002-09:00:00 17.1183 05.12.2002-10:00:00 17.1070 05.12.2002-11:00:00 17.0995 05.12.2002-12:00:00 17.0882 05.12.2002-13:00:00 17.0882 05.12.2002-14:00:00 17.0768 05.12.2002-15:00:00 17.0731 05.12.2002-16:00:00 17.0618 05.12.2002-17:00:00 17.0618 05.12.2002-18:00:00 17.0467 05.12.2002-19:00:00 17.0429 05.12.2002-20:00:00 17.0392 05.12.2002-21:00:00 17.0279 05.12.2002-22:00:00 17.0203 05.12.2002-23:00:00 17.0241 05.13.2002-00:00:00 17.0090 05.13.2002-01:00:00 17.0052 05.13.2002-02:00:00 17.0015 05.13.2002-03:00:00 17.0052 05.13.2002-04:00:00 16.9939 05.13.2002-05:00:00 16.9864 05.13.2002-06:00:00 16.9826 05.13.2002-07:00:00 16.9789 05.13.2002-08:00:00 16.9676 05.13.2002-09:00:00 16.9676 05.13.2002-10:00:00 16.9638 05.13.2002-11:00:00 16.9525 05.13.2002-12:00:00 16.9487 05.13.2002-13:00:00 16.9487 05.13.2002-14:00:00 16.9449 05.13.2002-15:00:00 16.9412 05.13.2002-16:00:00 16.9374 05.13.2002-17:00:00 16.9336 05.13.2002-18:00:00 16.9299 05.13.2002-19:00:00 16.9336 05.13.2002-20:00:00 16.9223 05.13.2002-21:00:00 16.9261 05.13.2002-22:00:00 16.9223 05.13.2002-23:00:00 16.9261 05.14.2002-00:00:00 16.9148 05.14.2002-01:00:00 16.9110 05.14.2002-02:00:00 16.9072 05.14.2002-03:00:00 16.9072 05.14.2002-04:00:00 16.8997 05.14.2002-05:00:00 16.9035 05.14.2002-06:00:00 16.8997 05.14.2002-07:00:00 16.8997 05.14.2002-08:00:00 16.8922 05.14.2002-09:00:00 16.8959 05.14.2002-10:00:00 16.8922 05.14.2002-11:00:00 16.8959 05.14.2002-12:00:00 16.8922 05.14.2002-13:00:00 16.8884 05.14.2002-14:00:00 16.8846 05.14.2002-15:00:00 16.8884 05.14.2002-16:00:00 16.8809 05.14.2002-17:00:00 16.8809 05.14.2002-18:00:00 16.8771 05.14.2002-19:00:00 16.8771 05.14.2002-20:00:00 16.8658 05.14.2002-21:00:00 16.8620 05.14.2002-22:00:00 16.8583 05.14.2002-23:00:00 16.8545 05.15.2002-00:00:00 16.8469 05.15.2002-01:00:00 16.8432 05.15.2002-02:00:00 16.8356 05.15.2002-03:00:00 16.8356 05.15.2002-04:00:00 16.8281 05.15.2002-05:00:00 16.8281 05.15.2002-06:00:00 16.8281 05.15.2002-07:00:00 16.8319 05.15.2002-08:00:00 16.8206 05.15.2002-09:00:00 16.8243 05.15.2002-10:00:00 16.8206 05.15.2002-11:00:00 16.8168 05.15.2002-12:00:00 16.8130 05.15.2002-13:00:00 16.8168 05.15.2002-14:00:00 16.8130 05.15.2002-15:00:00 16.8130 05.15.2002-16:00:00 16.8093 05.15.2002-17:00:00 16.8093 05.15.2002-18:00:00 16.8017 05.15.2002-19:00:00 16.7942 05.15.2002-20:00:00 16.7866 05.15.2002-21:00:00 16.7829 05.15.2002-22:00:00 16.7791 05.15.2002-23:00:00 16.7791 05.16.2002-00:00:00 16.7716 05.16.2002-01:00:00 16.7678 05.16.2002-02:00:00 16.7640 05.16.2002-03:00:00 16.7678 05.16.2002-04:00:00 16.7565 05.16.2002-05:00:00 16.7565 05.16.2002-06:00:00 16.7527 05.16.2002-07:00:00 16.7527 05.16.2002-08:00:00 16.7414 05.16.2002-09:00:00 16.7452 05.16.2002-10:00:00 16.7376 05.16.2002-11:00:00 16.7414 05.16.2002-12:00:00 16.7376 05.16.2002-13:00:00 16.7376 05.16.2002-14:00:00 16.7339 05.16.2002-15:00:00 16.7339 05.16.2002-16:00:00 16.7263 05.16.2002-17:00:00 16.7301 05.16.2002-18:00:00 16.7226 05.16.2002-19:00:00 16.7263 05.16.2002-20:00:00 16.7150 05.16.2002-21:00:00 16.7113 05.16.2002-22:00:00 16.7075 05.16.2002-23:00:00 16.7113 05.17.2002-00:00:00 16.7037 05.17.2002-01:00:00 16.7075 05.17.2002-02:00:00 16.7037 05.17.2002-03:00:00 16.7037 05.17.2002-04:00:00 16.7000 05.17.2002-05:00:00 16.7037 05.17.2002-06:00:00 16.7000 05.17.2002-07:00:00 16.7037 05.17.2002-08:00:00 16.7000 05.17.2002-09:00:00 16.7037 05.17.2002-10:00:00 16.6962 05.17.2002-11:00:00 16.6924 05.17.2002-12:00:00 16.6811 05.17.2002-13:00:00 16.6849 05.17.2002-14:00:00 16.6811 05.17.2002-15:00:00 16.6849 05.17.2002-16:00:00 16.6811 05.17.2002-17:00:00 16.6811 05.17.2002-18:00:00 16.6773 05.17.2002-19:00:00 16.6736 05.17.2002-20:00:00 16.6623 05.17.2002-21:00:00 16.6660 05.17.2002-22:00:00 16.6547 05.17.2002-23:00:00 16.6585 05.18.2002-00:00:00 16.6472 05.18.2002-01:00:00 16.6472 05.18.2002-02:00:00 16.6397 05.18.2002-03:00:00 16.6434 05.18.2002-04:00:00 16.6397 05.18.2002-05:00:00 16.6434 05.18.2002-06:00:00 16.6397 05.18.2002-07:00:00 16.6434 05.18.2002-08:00:00 16.6397 05.18.2002-09:00:00 16.6359 05.18.2002-10:00:00 16.6284 05.18.2002-11:00:00 16.6284 05.18.2002-12:00:00 16.6246 05.18.2002-13:00:00 16.6246 05.18.2002-14:00:00 16.6208 05.18.2002-15:00:00 16.6208 05.18.2002-16:00:00 16.6133 05.18.2002-17:00:00 16.6095 05.18.2002-18:00:00 16.6020 05.18.2002-19:00:00 16.6057 05.18.2002-20:00:00 16.5982 05.18.2002-21:00:00 16.5982 05.18.2002-22:00:00 16.5831 05.18.2002-23:00:00 16.5869 05.19.2002-00:00:00 16.5794 05.19.2002-01:00:00 16.5794 05.19.2002-02:00:00 16.5643 05.19.2002-03:00:00 16.5643 05.19.2002-04:00:00 16.5605 05.19.2002-05:00:00 16.5643 05.19.2002-06:00:00 16.5605 05.19.2002-07:00:00 16.5567 05.19.2002-08:00:00 16.5454 05.19.2002-09:00:00 16.5454 05.19.2002-10:00:00 16.5417 05.19.2002-11:00:00 16.5417 05.19.2002-12:00:00 16.5379 05.19.2002-13:00:00 16.5417 05.19.2002-14:00:00 16.5341 05.19.2002-15:00:00 16.5379 05.19.2002-16:00:00 16.5341 05.19.2002-17:00:00 16.5379 05.19.2002-18:00:00 16.5304 05.19.2002-19:00:00 16.5304 05.19.2002-20:00:00 16.5266 05.19.2002-21:00:00 16.5266 05.19.2002-22:00:00 16.5228 05.19.2002-23:00:00 16.5266 05.20.2002-00:00:00 16.5228 05.20.2002-01:00:00 16.5266 05.20.2002-02:00:00 16.5228 05.20.2002-03:00:00 16.5266 05.20.2002-04:00:00 16.5228 05.20.2002-05:00:00 16.5228 05.20.2002-06:00:00 16.5191 05.20.2002-07:00:00 16.5191 05.20.2002-08:00:00 16.5153 05.20.2002-09:00:00 16.5153 05.20.2002-10:00:00 16.5115 05.20.2002-11:00:00 16.5153 05.20.2002-12:00:00 16.5115 05.20.2002-13:00:00 16.5115 05.20.2002-14:00:00 16.5040 05.20.2002-15:00:00 16.5040 05.20.2002-16:00:00 16.5002 05.20.2002-17:00:00 16.5040 05.20.2002-18:00:00 16.4889 05.20.2002-19:00:00 16.4889 05.20.2002-20:00:00 16.4663 05.20.2002-21:00:00 16.4701 05.20.2002-22:00:00 16.4663 05.20.2002-23:00:00 16.4663 05.21.2002-00:00:00 16.4587 05.21.2002-01:00:00 16.4625 05.21.2002-02:00:00 16.4587 05.21.2002-03:00:00 16.4587 05.21.2002-04:00:00 16.4399 05.21.2002-05:00:00 16.4399 05.21.2002-06:00:00 16.4361 05.21.2002-07:00:00 16.4361 05.21.2002-08:00:00 16.4324 05.21.2002-09:00:00 16.4324 05.21.2002-10:00:00 16.4211 05.21.2002-11:00:00 16.4211 05.21.2002-12:00:00 16.4173 05.21.2002-13:00:00 16.4173 05.21.2002-14:00:00 16.4135 05.21.2002-15:00:00 16.4135 05.21.2002-16:00:00 16.4060 05.21.2002-17:00:00 16.4098 05.21.2002-18:00:00 16.4022 05.21.2002-19:00:00 16.3984 05.21.2002-20:00:00 16.3947 05.21.2002-21:00:00 16.3984 05.21.2002-22:00:00 16.3909 05.21.2002-23:00:00 16.3947 05.22.2002-00:00:00 16.3909 05.22.2002-01:00:00 16.3984 05.22.2002-02:00:00 16.4135 05.22.2002-03:00:00 16.4248 05.22.2002-04:00:00 16.4211 05.22.2002-05:00:00 16.4248 05.22.2002-06:00:00 16.4173 05.22.2002-07:00:00 16.4248 05.22.2002-08:00:00 16.4173 05.22.2002-09:00:00 16.4173 05.22.2002-10:00:00 16.4098 05.22.2002-11:00:00 16.4135 05.22.2002-12:00:00 16.4060 05.22.2002-13:00:00 16.4135 05.22.2002-14:00:00 16.4098 05.22.2002-15:00:00 16.4135 05.22.2002-16:00:00 16.4098 05.22.2002-17:00:00 16.4135 05.22.2002-18:00:00 16.4098 05.22.2002-19:00:00 16.4098 05.22.2002-20:00:00 16.4022 05.22.2002-21:00:00 16.3909 05.22.2002-22:00:00 16.3871 05.22.2002-23:00:00 16.3909 05.23.2002-00:00:00 16.3871 05.23.2002-01:00:00 16.3871 05.23.2002-02:00:00 16.3796 05.23.2002-03:00:00 16.3834 05.23.2002-04:00:00 16.3796 05.23.2002-05:00:00 16.3834 05.23.2002-06:00:00 16.3758 05.23.2002-07:00:00 16.3796 05.23.2002-08:00:00 16.3758 05.23.2002-09:00:00 16.3796 05.23.2002-10:00:00 16.3758 05.23.2002-11:00:00 16.3796 05.23.2002-12:00:00 16.3796 05.23.2002-13:00:00 16.3834 05.23.2002-14:00:00 16.3758 05.23.2002-15:00:00 16.3796 05.23.2002-16:00:00 16.3796 05.23.2002-17:00:00 16.3796 05.23.2002-18:00:00 16.3758 05.23.2002-19:00:00 16.3758 05.23.2002-20:00:00 16.3721 05.23.2002-21:00:00 16.3758 05.23.2002-22:00:00 16.3683 05.23.2002-23:00:00 16.3683 05.24.2002-00:00:00 16.3645 05.24.2002-01:00:00 16.3683 05.24.2002-02:00:00 16.3645 05.24.2002-03:00:00 16.3683 05.24.2002-04:00:00 16.3608 05.24.2002-05:00:00 16.3645 05.24.2002-06:00:00 16.3608 05.24.2002-07:00:00 16.3645 05.24.2002-08:00:00 16.3570 05.24.2002-09:00:00 16.3608 05.24.2002-10:00:00 16.3570 05.24.2002-11:00:00 16.3532 05.24.2002-12:00:00 16.3457 05.24.2002-13:00:00 16.3457 05.24.2002-14:00:00 16.3381 05.24.2002-15:00:00 16.3457 05.24.2002-16:00:00 16.3381 05.24.2002-17:00:00 16.3419 05.24.2002-18:00:00 16.3306 05.24.2002-19:00:00 16.3306 05.24.2002-20:00:00 16.3193 05.24.2002-21:00:00 16.3231 05.24.2002-22:00:00 16.3118 05.24.2002-23:00:00 16.3155 05.25.2002-00:00:00 16.3118 05.25.2002-01:00:00 16.3118 05.25.2002-02:00:00 16.3005 05.25.2002-03:00:00 16.3042 05.25.2002-04:00:00 16.3005 05.25.2002-05:00:00 16.3042 05.25.2002-06:00:00 16.2967 05.25.2002-07:00:00 16.3005 05.25.2002-08:00:00 16.2929 05.25.2002-09:00:00 16.2929 05.25.2002-10:00:00 16.2854 05.25.2002-11:00:00 16.2891 05.25.2002-12:00:00 16.2816 05.25.2002-13:00:00 16.2703 05.25.2002-14:00:00 16.2665 05.25.2002-15:00:00 16.2665 05.25.2002-16:00:00 16.2628 05.25.2002-17:00:00 16.2628 05.25.2002-18:00:00 16.2552 05.25.2002-19:00:00 16.2590 05.25.2002-20:00:00 16.2552 05.25.2002-21:00:00 16.2515 05.25.2002-22:00:00 16.2515 05.25.2002-23:00:00 16.2552 05.26.2002-00:00:00 16.2590 05.26.2002-01:00:00 16.2628 05.26.2002-02:00:00 16.2552 05.26.2002-03:00:00 16.2590 05.26.2002-04:00:00 16.2552 05.26.2002-05:00:00 16.2590 05.26.2002-06:00:00 16.2552 05.26.2002-07:00:00 16.2590 05.26.2002-08:00:00 16.2552 05.26.2002-09:00:00 16.2590 05.26.2002-10:00:00 16.2515 05.26.2002-11:00:00 16.2552 05.26.2002-12:00:00 16.2515 05.26.2002-13:00:00 16.2477 05.26.2002-14:00:00 16.2439 05.26.2002-15:00:00 16.2402 05.26.2002-16:00:00 16.2326 05.26.2002-17:00:00 16.2288 05.26.2002-18:00:00 16.2251 05.26.2002-19:00:00 16.2288 05.26.2002-20:00:00 16.2251 05.26.2002-21:00:00 16.2251 05.26.2002-22:00:00 16.2175 05.26.2002-23:00:00 16.2175 05.27.2002-00:00:00 16.2100 05.27.2002-01:00:00 16.2138 05.27.2002-02:00:00 16.2100 05.27.2002-03:00:00 16.2138 05.27.2002-04:00:00 16.2062 05.27.2002-05:00:00 16.2062 05.27.2002-06:00:00 16.2025 05.27.2002-07:00:00 16.2062 05.27.2002-08:00:00 16.1987 05.27.2002-09:00:00 16.2025 05.27.2002-10:00:00 16.1987 05.27.2002-11:00:00 16.2025 05.27.2002-12:00:00 16.1949 05.27.2002-13:00:00 16.1949 05.27.2002-14:00:00 16.1836 05.27.2002-15:00:00 16.1874 05.27.2002-16:00:00 16.1799 05.27.2002-17:00:00 16.1761 05.27.2002-18:00:00 16.1723 05.27.2002-19:00:00 16.1761 05.27.2002-20:00:00 16.1723 05.27.2002-21:00:00 16.1685 05.27.2002-22:00:00 16.1648 05.27.2002-23:00:00 16.1610 05.28.2002-00:00:00 16.1535 05.28.2002-01:00:00 16.1572 05.28.2002-02:00:00 16.1535 05.28.2002-03:00:00 16.1459 05.28.2002-04:00:00 16.1422 05.28.2002-05:00:00 16.1422 05.28.2002-06:00:00 16.1384 05.28.2002-07:00:00 16.1422 05.28.2002-08:00:00 16.1384 05.28.2002-09:00:00 16.1384 05.28.2002-10:00:00 16.1346 05.28.2002-11:00:00 16.1384 05.28.2002-12:00:00 16.1384 05.28.2002-13:00:00 16.1648 05.28.2002-14:00:00 16.1648 05.28.2002-15:00:00 16.1685 05.28.2002-16:00:00 16.1610 05.28.2002-17:00:00 16.1610 05.28.2002-18:00:00 16.1572 05.28.2002-19:00:00 16.1648 05.28.2002-20:00:00 16.1535 05.28.2002-21:00:00 16.1535 05.28.2002-22:00:00 16.1497 05.28.2002-23:00:00 16.1497 05.29.2002-00:00:00 16.1572 05.29.2002-01:00:00 16.1799 05.29.2002-02:00:00 16.1874 05.29.2002-03:00:00 16.1949 05.29.2002-04:00:00 16.1987 05.29.2002-05:00:00 16.2100 05.29.2002-06:00:00 16.2100 05.29.2002-07:00:00 16.2213 05.29.2002-08:00:00 16.2213 05.29.2002-09:00:00 16.2288 05.29.2002-10:00:00 16.2251 05.29.2002-11:00:00 16.2326 05.29.2002-12:00:00 16.2288 05.29.2002-13:00:00 16.2326 05.29.2002-14:00:00 16.2288 05.29.2002-15:00:00 16.2326 05.29.2002-16:00:00 16.2326 05.29.2002-17:00:00 16.2364 05.29.2002-18:00:00 16.2364 05.29.2002-19:00:00 16.2402 05.29.2002-20:00:00 16.2364 05.29.2002-21:00:00 16.2402 05.29.2002-22:00:00 16.2364 05.29.2002-23:00:00 16.2364 05.30.2002-00:00:00 16.2326 05.30.2002-01:00:00 16.2364 05.30.2002-02:00:00 16.2288 05.30.2002-03:00:00 16.2288 05.30.2002-04:00:00 16.2175 05.30.2002-05:00:00 16.2213 05.30.2002-06:00:00 16.2175 05.30.2002-07:00:00 16.2213 05.30.2002-08:00:00 16.2138 05.30.2002-09:00:00 16.2138 05.30.2002-10:00:00 16.2062 05.30.2002-11:00:00 16.2062 05.30.2002-12:00:00 16.1987 05.30.2002-13:00:00 16.2025 05.30.2002-14:00:00 16.1987 05.30.2002-15:00:00 16.1987 05.30.2002-16:00:00 16.1949 05.30.2002-17:00:00 16.1987 05.30.2002-18:00:00 16.1949 05.30.2002-19:00:00 16.1949 05.30.2002-20:00:00 16.1912 05.30.2002-21:00:00 16.1912 05.30.2002-22:00:00 16.1836 05.30.2002-23:00:00 16.1874 05.31.2002-00:00:00 16.1761 05.31.2002-01:00:00 16.1799 05.31.2002-02:00:00 16.1761 05.31.2002-03:00:00 16.1799 05.31.2002-04:00:00 16.1761 05.31.2002-05:00:00 16.1761 05.31.2002-06:00:00 16.1685 05.31.2002-07:00:00 16.1685 05.31.2002-08:00:00 16.1648 05.31.2002-09:00:00 16.1685 05.31.2002-10:00:00 16.1610 05.31.2002-11:00:00 16.1648 05.31.2002-12:00:00 16.1610 05.31.2002-13:00:00 16.1610 05.31.2002-14:00:00 16.1572 05.31.2002-15:00:00 16.1572 05.31.2002-16:00:00 16.1535 05.31.2002-17:00:00 16.1535 05.31.2002-18:00:00 16.1422 05.31.2002-19:00:00 16.1459 05.31.2002-20:00:00 16.1384 05.31.2002-21:00:00 16.1422 05.31.2002-22:00:00 16.1384 05.31.2002-23:00:00 16.1384 06.01.2002-00:00:00 16.1346 06.01.2002-01:00:00 16.1309 06.01.2002-02:00:00 16.1233 06.01.2002-03:00:00 16.1233 06.01.2002-04:00:00 16.1158 06.01.2002-05:00:00 16.1195 06.01.2002-06:00:00 16.1120 06.01.2002-07:00:00 16.1120 06.01.2002-08:00:00 16.1082 06.01.2002-09:00:00 16.1120 06.01.2002-10:00:00 16.1045 06.01.2002-11:00:00 16.1082 06.01.2002-12:00:00 16.1007 06.01.2002-13:00:00 16.0894 06.01.2002-14:00:00 16.0781 06.01.2002-15:00:00 16.0781 06.01.2002-16:00:00 16.0743 06.01.2002-17:00:00 16.0706 06.01.2002-18:00:00 16.0592 06.01.2002-19:00:00 16.0442 06.01.2002-20:00:00 16.0366 06.01.2002-21:00:00 16.0404 06.01.2002-22:00:00 16.0291 06.01.2002-23:00:00 16.0291 06.02.2002-00:00:00 16.0253 06.02.2002-01:00:00 16.0253 06.02.2002-02:00:00 16.0178 06.02.2002-03:00:00 16.0103 06.02.2002-04:00:00 16.0065 06.02.2002-05:00:00 16.0103 06.02.2002-06:00:00 16.0065 06.02.2002-07:00:00 16.0103 06.02.2002-08:00:00 16.0027 06.02.2002-09:00:00 16.0065 06.02.2002-10:00:00 15.9989 06.02.2002-11:00:00 16.0027 06.02.2002-12:00:00 15.9952 06.02.2002-13:00:00 15.9989 06.02.2002-14:00:00 15.9952 06.02.2002-15:00:00 15.9952 06.02.2002-16:00:00 15.9914 06.02.2002-17:00:00 15.9914 06.02.2002-18:00:00 15.9876 06.02.2002-19:00:00 15.9839 06.02.2002-20:00:00 15.9763 06.02.2002-21:00:00 15.9801 06.02.2002-22:00:00 15.9763 06.02.2002-23:00:00 15.9726 06.03.2002-00:00:00 15.9688 06.03.2002-01:00:00 15.9650 06.03.2002-02:00:00 15.9499 06.03.2002-03:00:00 15.9499 06.03.2002-04:00:00 15.9349 06.03.2002-05:00:00 15.9386 06.03.2002-06:00:00 15.9349 06.03.2002-07:00:00 15.9349 06.03.2002-08:00:00 15.9311 06.03.2002-09:00:00 15.9311 06.03.2002-10:00:00 15.9236 06.03.2002-11:00:00 15.9273 06.03.2002-12:00:00 15.9160 06.03.2002-13:00:00 15.9198 06.03.2002-14:00:00 15.9123 06.03.2002-15:00:00 15.9123 06.03.2002-16:00:00 15.9010 06.03.2002-17:00:00 15.8972 06.03.2002-18:00:00 15.8934 06.03.2002-19:00:00 15.8859 06.03.2002-20:00:00 15.8821 06.03.2002-21:00:00 15.8821 06.03.2002-22:00:00 15.8746 06.03.2002-23:00:00 15.8783 06.04.2002-00:00:00 15.8670 06.04.2002-01:00:00 15.8708 06.04.2002-02:00:00 15.8633 06.04.2002-03:00:00 15.8633 06.04.2002-04:00:00 15.8595 06.04.2002-05:00:00 15.8633 06.04.2002-06:00:00 15.8557 06.04.2002-07:00:00 15.8595 06.04.2002-08:00:00 15.8557 06.04.2002-09:00:00 15.8520 06.04.2002-10:00:00 15.8444 06.04.2002-11:00:00 15.8444 06.04.2002-12:00:00 15.8369 06.04.2002-13:00:00 15.8407 06.04.2002-14:00:00 15.8331 06.04.2002-15:00:00 15.8256 06.04.2002-16:00:00 15.8218 06.04.2002-17:00:00 15.8256 06.04.2002-18:00:00 15.8218 06.04.2002-19:00:00 15.8256 06.04.2002-20:00:00 15.8218 06.04.2002-21:00:00 15.8256 06.04.2002-22:00:00 15.8218 06.04.2002-23:00:00 15.8218 06.05.2002-00:00:00 15.8180 06.05.2002-01:00:00 15.8218 06.05.2002-02:00:00 15.8105 06.05.2002-03:00:00 15.8143 06.05.2002-04:00:00 15.8105 06.05.2002-05:00:00 15.8143 06.05.2002-06:00:00 15.8067 06.05.2002-07:00:00 15.8105 06.05.2002-08:00:00 15.8067 06.05.2002-09:00:00 15.8067 06.05.2002-10:00:00 15.7992 06.05.2002-11:00:00 15.7992 06.05.2002-12:00:00 15.7917 06.05.2002-13:00:00 15.7954 06.05.2002-14:00:00 15.7917 06.05.2002-15:00:00 15.7954 06.05.2002-16:00:00 15.7917 06.05.2002-17:00:00 15.7954 06.05.2002-18:00:00 15.7841 06.05.2002-19:00:00 15.7841 06.05.2002-20:00:00 15.7728 06.05.2002-21:00:00 15.7728 06.05.2002-22:00:00 15.7615 06.05.2002-23:00:00 15.7615 06.06.2002-00:00:00 15.7502 06.06.2002-01:00:00 15.7540 06.06.2002-02:00:00 15.7502 06.06.2002-03:00:00 15.7540 06.06.2002-04:00:00 15.7464 06.06.2002-05:00:00 15.7502 06.06.2002-06:00:00 15.7464 06.06.2002-07:00:00 15.7502 06.06.2002-08:00:00 15.7464 06.06.2002-09:00:00 15.7464 06.06.2002-10:00:00 15.7389 06.06.2002-11:00:00 15.7427 06.06.2002-12:00:00 15.7351 06.06.2002-13:00:00 15.7351 06.06.2002-14:00:00 15.7314 06.06.2002-15:00:00 15.7351 06.06.2002-16:00:00 15.7314 06.06.2002-17:00:00 15.7351 06.06.2002-18:00:00 15.7314 06.06.2002-19:00:00 15.7314 06.06.2002-20:00:00 15.7238 06.06.2002-21:00:00 15.7276 06.06.2002-22:00:00 15.7238 06.06.2002-23:00:00 15.7276 06.07.2002-00:00:00 15.7238 06.07.2002-01:00:00 15.7276 06.07.2002-02:00:00 15.7238 06.07.2002-03:00:00 15.7238 06.07.2002-04:00:00 15.7200 06.07.2002-05:00:00 15.7238 06.07.2002-06:00:00 15.7163 06.07.2002-07:00:00 15.7200 06.07.2002-08:00:00 15.7163 06.07.2002-09:00:00 15.7200 06.07.2002-10:00:00 15.7163 06.07.2002-11:00:00 15.7125 06.07.2002-12:00:00 15.7050 06.07.2002-13:00:00 15.7050 06.07.2002-14:00:00 15.6899 06.07.2002-15:00:00 15.6937 06.07.2002-16:00:00 15.6861 06.07.2002-17:00:00 15.6861 06.07.2002-18:00:00 15.6711 06.07.2002-19:00:00 15.6748 06.07.2002-20:00:00 15.6711 06.07.2002-21:00:00 15.6711 06.07.2002-22:00:00 15.6673 06.07.2002-23:00:00 15.6711 06.08.2002-00:00:00 15.6673 06.08.2002-01:00:00 15.6711 06.08.2002-02:00:00 15.6673 06.08.2002-03:00:00 15.6711 06.08.2002-04:00:00 15.6635 06.08.2002-05:00:00 15.6673 06.08.2002-06:00:00 15.6635 06.08.2002-07:00:00 15.6560 06.08.2002-08:00:00 15.6484 06.08.2002-09:00:00 15.6522 06.08.2002-10:00:00 15.6409 06.08.2002-11:00:00 15.6409 06.08.2002-12:00:00 15.6371 06.08.2002-13:00:00 15.6409 06.08.2002-14:00:00 15.6371 06.08.2002-15:00:00 15.6409 06.08.2002-16:00:00 15.6371 06.08.2002-17:00:00 15.6371 06.08.2002-18:00:00 15.6183 06.08.2002-19:00:00 15.6221 06.08.2002-20:00:00 15.6145 06.08.2002-21:00:00 15.6145 06.08.2002-22:00:00 15.6070 06.08.2002-23:00:00 15.6070 06.09.2002-00:00:00 15.5994 06.09.2002-01:00:00 15.5919 06.09.2002-02:00:00 15.5806 06.09.2002-03:00:00 15.5768 06.09.2002-04:00:00 15.5731 06.09.2002-05:00:00 15.5693 06.09.2002-06:00:00 15.5655 06.09.2002-07:00:00 15.5655 06.09.2002-08:00:00 15.5618 06.09.2002-09:00:00 15.5655 06.09.2002-10:00:00 15.5580 06.09.2002-11:00:00 15.5542 06.09.2002-12:00:00 15.5354 06.09.2002-13:00:00 15.5391 06.09.2002-14:00:00 15.5354 06.09.2002-15:00:00 15.5316 06.09.2002-16:00:00 15.5203 06.09.2002-17:00:00 15.5203 06.09.2002-18:00:00 15.4939 06.09.2002-19:00:00 15.4901 06.09.2002-20:00:00 15.4826 06.09.2002-21:00:00 15.4826 06.09.2002-22:00:00 15.4751 06.09.2002-23:00:00 15.4751 06.10.2002-00:00:00 15.4713 06.10.2002-01:00:00 15.4713 06.10.2002-02:00:00 15.4562 06.10.2002-03:00:00 15.4600 06.10.2002-04:00:00 15.4562 06.10.2002-05:00:00 15.4449 06.10.2002-06:00:00 15.4411 06.10.2002-07:00:00 15.4411 06.10.2002-08:00:00 15.4336 06.10.2002-09:00:00 15.4374 06.10.2002-10:00:00 15.4336 06.10.2002-11:00:00 15.4336 06.10.2002-12:00:00 15.4298 06.10.2002-13:00:00 15.4298 06.10.2002-14:00:00 15.4261 06.10.2002-15:00:00 15.4223 06.10.2002-16:00:00 15.4035 06.10.2002-17:00:00 15.3997 06.10.2002-18:00:00 15.3884 06.10.2002-19:00:00 15.3884 06.10.2002-20:00:00 15.3695 06.10.2002-21:00:00 15.3620 06.10.2002-22:00:00 15.3545 06.10.2002-23:00:00 15.3582 06.11.2002-00:00:00 15.3545 06.11.2002-01:00:00 15.3582 06.11.2002-02:00:00 15.3469 06.11.2002-03:00:00 15.3507 06.11.2002-04:00:00 15.3432 06.11.2002-05:00:00 15.3394 06.11.2002-06:00:00 15.3281 06.11.2002-07:00:00 15.3205 06.11.2002-08:00:00 15.3130 06.11.2002-09:00:00 15.3168 06.11.2002-10:00:00 15.3130 06.11.2002-11:00:00 15.3168 06.11.2002-12:00:00 15.3092 06.11.2002-13:00:00 15.3092 06.11.2002-14:00:00 15.3055 06.11.2002-15:00:00 15.2942 06.11.2002-16:00:00 15.2715 06.11.2002-17:00:00 15.2678 06.11.2002-18:00:00 15.2489 06.11.2002-19:00:00 15.2452 06.11.2002-20:00:00 15.2414 06.11.2002-21:00:00 15.2414 06.11.2002-22:00:00 15.2339 06.11.2002-23:00:00 15.2339 06.12.2002-00:00:00 15.2263 06.12.2002-01:00:00 15.2226 06.12.2002-02:00:00 15.2150 06.12.2002-03:00:00 15.2112 06.12.2002-04:00:00 15.2075 06.12.2002-05:00:00 15.2037 06.12.2002-06:00:00 15.1962 06.12.2002-07:00:00 15.1962 06.12.2002-08:00:00 15.1924 06.12.2002-09:00:00 15.1962 06.12.2002-10:00:00 15.1886 06.12.2002-11:00:00 15.1886 06.12.2002-12:00:00 15.1811 06.12.2002-13:00:00 15.1736 06.12.2002-14:00:00 15.1660 06.12.2002-15:00:00 15.1623 06.12.2002-16:00:00 15.1547 06.12.2002-17:00:00 15.1547 06.12.2002-18:00:00 15.1396 06.12.2002-19:00:00 15.1359 06.12.2002-20:00:00 15.1246 06.12.2002-21:00:00 15.1283 06.12.2002-22:00:00 15.1208 06.12.2002-23:00:00 15.1208 06.13.2002-00:00:00 15.1095 06.13.2002-01:00:00 15.1133 06.13.2002-02:00:00 15.1057 06.13.2002-03:00:00 15.1057 06.13.2002-04:00:00 15.1019 06.13.2002-05:00:00 15.1019 06.13.2002-06:00:00 15.0869 06.13.2002-07:00:00 15.0831 06.13.2002-08:00:00 15.0793 06.13.2002-09:00:00 15.0831 06.13.2002-10:00:00 15.0756 06.13.2002-11:00:00 15.0793 06.13.2002-12:00:00 15.0643 06.13.2002-13:00:00 15.0605 06.13.2002-14:00:00 15.0530 06.13.2002-15:00:00 15.0454 06.13.2002-16:00:00 15.0341 06.13.2002-17:00:00 15.0379 06.13.2002-18:00:00 15.0341 06.13.2002-19:00:00 15.0303 06.13.2002-20:00:00 15.0266 06.13.2002-21:00:00 15.0303 06.13.2002-22:00:00 15.0228 06.13.2002-23:00:00 15.0266 06.14.2002-00:00:00 15.0228 06.14.2002-01:00:00 15.0228 06.14.2002-02:00:00 15.0190 06.14.2002-03:00:00 15.0153 06.14.2002-04:00:00 15.0077 06.14.2002-05:00:00 15.0077 06.14.2002-06:00:00 15.0002 06.14.2002-07:00:00 15.0040 06.14.2002-08:00:00 14.9927 06.14.2002-09:00:00 14.9927 06.14.2002-10:00:00 14.9851 06.14.2002-11:00:00 14.9813 06.14.2002-12:00:00 14.9738 06.14.2002-13:00:00 14.9700 06.14.2002-14:00:00 14.9625 06.14.2002-15:00:00 14.9512 06.14.2002-16:00:00 14.9361 06.14.2002-17:00:00 14.9399 06.14.2002-18:00:00 14.9361 06.14.2002-19:00:00 14.9399 06.14.2002-20:00:00 14.9286 06.14.2002-21:00:00 14.9323 06.14.2002-22:00:00 14.9248 06.14.2002-23:00:00 14.9286 06.15.2002-00:00:00 14.9135 06.15.2002-01:00:00 14.9135 06.15.2002-02:00:00 14.9097 06.15.2002-03:00:00 14.9060 06.15.2002-04:00:00 14.9022 06.15.2002-05:00:00 14.9060 06.15.2002-06:00:00 14.8984 06.15.2002-07:00:00 14.8947 06.15.2002-08:00:00 14.8909 06.15.2002-09:00:00 14.8871 06.15.2002-10:00:00 14.8834 06.15.2002-11:00:00 14.8871 06.15.2002-12:00:00 14.8834 06.15.2002-13:00:00 14.8834 06.15.2002-14:00:00 14.8796 06.15.2002-15:00:00 14.8834 06.15.2002-16:00:00 14.8720 06.15.2002-17:00:00 14.8758 06.15.2002-18:00:00 14.8645 06.15.2002-19:00:00 14.8607 06.15.2002-20:00:00 14.8532 06.15.2002-21:00:00 14.8532 06.15.2002-22:00:00 14.8494 06.15.2002-23:00:00 14.8494 06.16.2002-00:00:00 14.8457 06.16.2002-01:00:00 14.8457 06.16.2002-02:00:00 14.8381 06.16.2002-03:00:00 14.8419 06.16.2002-04:00:00 14.8306 06.16.2002-05:00:00 14.8268 06.16.2002-06:00:00 14.8231 06.16.2002-07:00:00 14.8231 06.16.2002-08:00:00 14.8117 06.16.2002-09:00:00 14.8155 06.16.2002-10:00:00 14.8155 06.16.2002-11:00:00 14.8117 06.16.2002-12:00:00 14.8080 06.16.2002-13:00:00 14.8117 06.16.2002-14:00:00 14.7967 06.16.2002-15:00:00 14.7891 06.16.2002-16:00:00 14.7816 06.16.2002-17:00:00 14.7854 06.16.2002-18:00:00 14.7703 06.16.2002-19:00:00 14.7741 06.16.2002-20:00:00 14.7590 06.16.2002-21:00:00 14.7552 06.16.2002-22:00:00 14.7477 06.16.2002-23:00:00 14.7477 06.17.2002-00:00:00 14.7326 06.17.2002-01:00:00 14.7288 06.17.2002-02:00:00 14.7251 06.17.2002-03:00:00 14.7251 06.17.2002-04:00:00 14.7213 06.17.2002-05:00:00 14.7213 06.17.2002-06:00:00 14.7100 06.17.2002-07:00:00 14.7138 06.17.2002-08:00:00 14.7062 06.17.2002-09:00:00 14.7100 06.17.2002-10:00:00 14.7024 06.17.2002-11:00:00 14.7062 06.17.2002-12:00:00 14.7024 06.17.2002-13:00:00 14.6987 06.17.2002-14:00:00 14.6949 06.17.2002-15:00:00 14.6987 06.17.2002-16:00:00 14.6949 06.17.2002-17:00:00 14.6987 06.17.2002-18:00:00 14.6874 06.17.2002-19:00:00 14.6723 06.17.2002-20:00:00 14.6685 06.17.2002-21:00:00 14.6723 06.17.2002-22:00:00 14.6610 06.17.2002-23:00:00 14.6610 06.18.2002-00:00:00 14.6572 06.18.2002-01:00:00 14.6610 06.18.2002-02:00:00 14.6572 06.18.2002-03:00:00 14.6610 06.18.2002-04:00:00 14.6535 06.18.2002-05:00:00 14.6610 06.18.2002-06:00:00 14.6535 06.18.2002-07:00:00 14.6572 06.18.2002-08:00:00 14.6535 06.18.2002-09:00:00 14.6572 06.18.2002-10:00:00 14.6459 06.18.2002-11:00:00 14.6497 06.18.2002-12:00:00 14.6459 06.18.2002-13:00:00 14.6497 06.18.2002-14:00:00 14.6459 06.18.2002-15:00:00 14.6497 06.18.2002-16:00:00 14.6459 06.18.2002-17:00:00 14.6497 06.18.2002-18:00:00 14.6459 06.18.2002-19:00:00 14.6497 06.18.2002-20:00:00 14.6459 06.18.2002-21:00:00 14.6459 06.18.2002-22:00:00 14.6346 06.18.2002-23:00:00 14.6346 06.19.2002-00:00:00 14.6271 06.19.2002-01:00:00 14.6308 06.19.2002-02:00:00 14.6233 06.19.2002-03:00:00 14.6271 06.19.2002-04:00:00 14.6195 06.19.2002-05:00:00 14.6195 06.19.2002-06:00:00 14.6158 06.19.2002-07:00:00 14.6195 06.19.2002-08:00:00 14.6158 06.19.2002-09:00:00 14.6195 06.19.2002-10:00:00 14.6120 06.19.2002-11:00:00 14.6158 06.19.2002-12:00:00 14.6120 06.19.2002-13:00:00 14.6120 06.19.2002-14:00:00 14.6045 06.19.2002-15:00:00 14.6045 06.19.2002-16:00:00 14.6007 06.19.2002-17:00:00 14.5969 06.19.2002-18:00:00 14.5894 06.19.2002-19:00:00 14.5856 06.19.2002-20:00:00 14.5705 06.19.2002-21:00:00 14.5630 06.19.2002-22:00:00 14.5592 06.19.2002-23:00:00 14.5630 06.20.2002-00:00:00 14.5442 06.20.2002-01:00:00 14.5479 06.20.2002-02:00:00 14.5366 06.20.2002-03:00:00 14.5328 06.20.2002-04:00:00 14.5291 06.20.2002-05:00:00 14.5215 06.20.2002-06:00:00 14.5178 06.20.2002-07:00:00 14.5215 06.20.2002-08:00:00 14.5140 06.20.2002-09:00:00 14.5178 06.20.2002-10:00:00 14.5140 06.20.2002-11:00:00 14.5140 06.20.2002-12:00:00 14.5102 06.20.2002-13:00:00 14.5140 06.20.2002-14:00:00 14.5102 06.20.2002-15:00:00 14.5140 06.20.2002-16:00:00 14.5027 06.20.2002-17:00:00 14.4989 06.20.2002-18:00:00 14.4801 06.20.2002-19:00:00 14.4650 06.20.2002-20:00:00 14.4575 06.20.2002-21:00:00 14.4537 06.20.2002-22:00:00 14.4462 06.20.2002-23:00:00 14.4462 06.21.2002-00:00:00 14.4349 06.21.2002-01:00:00 14.4349 06.21.2002-02:00:00 14.4311 06.21.2002-03:00:00 14.4311 06.21.2002-04:00:00 14.4235 06.21.2002-05:00:00 14.4198 06.21.2002-06:00:00 14.4160 06.21.2002-07:00:00 14.4198 06.21.2002-08:00:00 14.4160 06.21.2002-09:00:00 14.4160 06.21.2002-10:00:00 14.4122 06.21.2002-11:00:00 14.4160 06.21.2002-12:00:00 14.4085 06.21.2002-13:00:00 14.4085 06.21.2002-14:00:00 14.4085 06.21.2002-15:00:00 14.4047 06.21.2002-16:00:00 14.4009 06.21.2002-17:00:00 14.3934 06.21.2002-18:00:00 14.3859 06.21.2002-19:00:00 14.3821 06.21.2002-20:00:00 14.3783 06.21.2002-21:00:00 14.3783 06.21.2002-22:00:00 14.3670 06.21.2002-23:00:00 14.3708 06.22.2002-00:00:00 14.3632 06.22.2002-01:00:00 14.3670 06.22.2002-02:00:00 14.3519 06.22.2002-03:00:00 14.3519 06.22.2002-04:00:00 14.3406 06.22.2002-05:00:00 14.3369 06.22.2002-06:00:00 14.3331 06.22.2002-07:00:00 14.3331 06.22.2002-08:00:00 14.3256 06.22.2002-09:00:00 14.3293 06.22.2002-10:00:00 14.3256 06.22.2002-11:00:00 14.3293 06.22.2002-12:00:00 14.3256 06.22.2002-13:00:00 14.3218 06.22.2002-14:00:00 14.3029 06.22.2002-15:00:00 14.3067 06.22.2002-16:00:00 14.2916 06.22.2002-17:00:00 14.2954 06.22.2002-18:00:00 14.2841 06.22.2002-19:00:00 14.2841 06.22.2002-20:00:00 14.2653 06.22.2002-21:00:00 14.2653 06.22.2002-22:00:00 14.2577 06.22.2002-23:00:00 14.2615 06.23.2002-00:00:00 14.2539 06.23.2002-01:00:00 14.2577 06.23.2002-02:00:00 14.2502 06.23.2002-03:00:00 14.2539 06.23.2002-04:00:00 14.2464 06.23.2002-05:00:00 14.2502 06.23.2002-06:00:00 14.2426 06.23.2002-07:00:00 14.2464 06.23.2002-08:00:00 14.2426 06.23.2002-09:00:00 14.2464 06.23.2002-10:00:00 14.2426 06.23.2002-11:00:00 14.2426 06.23.2002-12:00:00 14.2389 06.23.2002-13:00:00 14.2351 06.23.2002-14:00:00 14.2276 06.23.2002-15:00:00 14.2238 06.23.2002-16:00:00 14.2125 06.23.2002-17:00:00 14.2163 06.23.2002-18:00:00 14.2050 06.23.2002-19:00:00 14.2050 06.23.2002-20:00:00 14.1936 06.23.2002-21:00:00 14.1974 06.23.2002-22:00:00 14.1899 06.23.2002-23:00:00 14.1936 06.24.2002-00:00:00 14.1823 06.24.2002-01:00:00 14.1823 06.24.2002-02:00:00 14.1710 06.24.2002-03:00:00 14.1748 06.24.2002-04:00:00 14.1710 06.24.2002-05:00:00 14.1710 06.24.2002-06:00:00 14.1673 06.24.2002-07:00:00 14.1673 06.24.2002-08:00:00 14.1635 06.24.2002-09:00:00 14.1673 06.24.2002-10:00:00 14.1597 06.24.2002-11:00:00 14.1635 06.24.2002-12:00:00 14.1597 06.24.2002-13:00:00 14.1597 06.24.2002-14:00:00 14.1560 06.24.2002-15:00:00 14.1522 06.24.2002-16:00:00 14.1484 06.24.2002-17:00:00 14.1522 06.24.2002-18:00:00 14.1484 06.24.2002-19:00:00 14.1484 06.24.2002-20:00:00 14.1371 06.24.2002-21:00:00 14.1371 06.24.2002-22:00:00 14.1333 06.24.2002-23:00:00 14.1296 06.25.2002-00:00:00 14.1220 06.25.2002-01:00:00 14.1258 06.25.2002-02:00:00 14.1220 06.25.2002-03:00:00 14.1220 06.25.2002-04:00:00 14.1183 06.25.2002-05:00:00 14.1220 06.25.2002-06:00:00 14.1183 06.25.2002-07:00:00 14.1220 06.25.2002-08:00:00 14.1145 06.25.2002-09:00:00 14.1183 06.25.2002-10:00:00 14.1107 06.25.2002-11:00:00 14.1107 06.25.2002-12:00:00 14.1032 06.25.2002-13:00:00 14.0957 06.25.2002-14:00:00 14.0881 06.25.2002-15:00:00 14.0919 06.25.2002-16:00:00 14.0806 06.25.2002-17:00:00 14.0806 06.25.2002-18:00:00 14.0730 06.25.2002-19:00:00 14.0693 06.25.2002-20:00:00 14.0542 06.25.2002-21:00:00 14.0504 06.25.2002-22:00:00 14.0467 06.25.2002-23:00:00 14.0504 06.26.2002-00:00:00 14.0316 06.26.2002-01:00:00 14.0203 06.26.2002-02:00:00 14.0127 06.26.2002-03:00:00 14.0165 06.26.2002-04:00:00 14.0090 06.26.2002-05:00:00 14.0090 06.26.2002-06:00:00 14.0014 06.26.2002-07:00:00 14.0052 06.26.2002-08:00:00 14.0014 06.26.2002-09:00:00 14.0014 06.26.2002-10:00:00 13.9939 06.26.2002-11:00:00 13.9977 06.26.2002-12:00:00 13.9864 06.26.2002-13:00:00 13.9864 06.26.2002-14:00:00 13.9750 06.26.2002-15:00:00 13.9750 06.26.2002-16:00:00 13.9713 06.26.2002-17:00:00 13.9713 06.26.2002-18:00:00 13.9637 06.26.2002-19:00:00 13.9562 06.26.2002-20:00:00 13.9411 06.26.2002-21:00:00 13.9336 06.26.2002-22:00:00 13.9298 06.26.2002-23:00:00 13.9298 06.27.2002-00:00:00 13.9223 06.27.2002-01:00:00 13.9261 06.27.2002-02:00:00 13.9147 06.27.2002-03:00:00 13.9147 06.27.2002-04:00:00 13.9072 06.27.2002-05:00:00 13.9072 06.27.2002-06:00:00 13.8997 06.27.2002-07:00:00 13.8959 06.27.2002-08:00:00 13.8921 06.27.2002-09:00:00 13.8884 06.27.2002-10:00:00 13.8846 06.27.2002-11:00:00 13.8846 06.27.2002-12:00:00 13.8846 06.27.2002-13:00:00 13.8884 06.27.2002-14:00:00 13.8846 06.27.2002-15:00:00 13.8884 06.27.2002-16:00:00 13.8846 06.27.2002-17:00:00 13.8846 06.27.2002-18:00:00 13.8808 06.27.2002-19:00:00 13.8808 06.27.2002-20:00:00 13.8771 06.27.2002-21:00:00 13.8771 06.27.2002-22:00:00 13.8733 06.27.2002-23:00:00 13.8733 06.28.2002-00:00:00 13.8658 06.28.2002-01:00:00 13.8658 06.28.2002-02:00:00 13.8582 06.28.2002-03:00:00 13.8620 06.28.2002-04:00:00 13.8582 06.28.2002-05:00:00 13.8620 06.28.2002-06:00:00 13.8544 06.28.2002-07:00:00 13.8582 06.28.2002-08:00:00 13.8544 06.28.2002-09:00:00 13.8544 06.28.2002-10:00:00 13.8507 06.28.2002-11:00:00 13.8544 06.28.2002-12:00:00 13.8469 06.28.2002-13:00:00 13.8469 06.28.2002-14:00:00 13.8431 06.28.2002-15:00:00 13.8431 06.28.2002-16:00:00 13.8356 06.28.2002-17:00:00 13.8394 06.28.2002-18:00:00 13.8356 06.28.2002-19:00:00 13.8356 06.28.2002-20:00:00 13.8318 06.28.2002-21:00:00 13.8318 06.28.2002-22:00:00 13.8281 06.28.2002-23:00:00 13.8243 06.29.2002-00:00:00 13.8205 06.29.2002-01:00:00 13.8243 06.29.2002-02:00:00 13.8243 06.29.2002-03:00:00 13.8243 06.29.2002-04:00:00 13.8318 06.29.2002-05:00:00 13.9261 06.29.2002-06:00:00 13.9449 06.29.2002-07:00:00 13.9562 06.29.2002-08:00:00 13.9637 06.29.2002-09:00:00 13.9675 06.29.2002-10:00:00 13.9675 06.29.2002-11:00:00 13.9675 06.29.2002-12:00:00 13.9637 06.29.2002-13:00:00 13.9675 06.29.2002-14:00:00 13.9637 06.29.2002-15:00:00 13.9562 06.29.2002-16:00:00 13.9298 06.29.2002-17:00:00 13.9185 06.29.2002-18:00:00 13.8884 06.29.2002-19:00:00 13.8733 06.29.2002-20:00:00 13.8620 06.29.2002-21:00:00 13.8620 06.29.2002-22:00:00 13.8507 06.29.2002-23:00:00 13.8507 06.30.2002-00:00:00 13.8431 06.30.2002-01:00:00 13.8431 06.30.2002-02:00:00 13.8356 06.30.2002-03:00:00 13.8356 06.30.2002-04:00:00 13.8243 06.30.2002-05:00:00 13.8281 06.30.2002-06:00:00 13.8243 06.30.2002-07:00:00 13.8243 06.30.2002-08:00:00 13.8205 06.30.2002-09:00:00 13.8243 06.30.2002-10:00:00 13.8168 06.30.2002-11:00:00 13.8168 06.30.2002-12:00:00 13.8092 06.30.2002-13:00:00 13.8092 06.30.2002-14:00:00 13.8017 06.30.2002-15:00:00 13.8017 06.30.2002-16:00:00 13.7941 06.30.2002-17:00:00 13.7941 06.30.2002-18:00:00 13.7866 06.30.2002-19:00:00 13.7866 06.30.2002-20:00:00 13.7791 06.30.2002-21:00:00 13.7791 06.30.2002-22:00:00 13.7753 06.30.2002-23:00:00 13.7753 07.01.2002-00:00:00 13.7753 07.01.2002-01:00:00 13.7753 07.01.2002-02:00:00 13.7678 07.01.2002-03:00:00 13.7678 07.01.2002-04:00:00 13.7640 07.01.2002-05:00:00 13.7678 07.01.2002-06:00:00 13.7640 07.01.2002-07:00:00 13.7640 07.01.2002-08:00:00 13.7602 07.01.2002-09:00:00 13.7602 07.01.2002-10:00:00 13.7527 07.01.2002-11:00:00 13.7565 07.01.2002-12:00:00 13.7527 07.01.2002-13:00:00 13.7565 07.01.2002-14:00:00 13.7527 07.01.2002-15:00:00 13.7489 07.01.2002-16:00:00 13.7414 07.01.2002-17:00:00 13.7451 07.01.2002-18:00:00 13.7338 07.01.2002-19:00:00 13.7263 07.01.2002-20:00:00 13.7150 07.01.2002-21:00:00 13.7037 07.01.2002-22:00:00 13.6962 07.01.2002-23:00:00 13.6999 07.02.2002-00:00:00 13.6924 07.02.2002-01:00:00 13.6962 07.02.2002-02:00:00 13.6848 07.02.2002-03:00:00 13.6811 07.02.2002-04:00:00 13.6735 07.02.2002-05:00:00 13.6773 07.02.2002-06:00:00 13.6773 07.02.2002-07:00:00 13.6811 07.02.2002-08:00:00 13.6773 07.02.2002-09:00:00 13.6773 07.02.2002-10:00:00 13.6698 07.02.2002-11:00:00 13.6735 07.02.2002-12:00:00 13.6698 07.02.2002-13:00:00 13.6735 07.02.2002-14:00:00 13.6698 07.02.2002-15:00:00 13.6698 07.02.2002-16:00:00 13.6660 07.02.2002-17:00:00 13.6622 07.02.2002-18:00:00 13.6472 07.02.2002-19:00:00 13.6509 07.02.2002-20:00:00 13.6358 07.02.2002-21:00:00 13.6358 07.02.2002-22:00:00 13.6321 07.02.2002-23:00:00 13.6321 07.03.2002-00:00:00 13.6283 07.03.2002-01:00:00 13.6321 07.03.2002-02:00:00 13.6283 07.03.2002-03:00:00 13.6170 07.03.2002-04:00:00 13.6095 07.03.2002-05:00:00 13.6095 07.03.2002-06:00:00 13.6057 07.03.2002-07:00:00 13.6057 07.03.2002-08:00:00 13.6019 07.03.2002-09:00:00 13.6057 07.03.2002-10:00:00 13.6019 07.03.2002-11:00:00 13.6019 07.03.2002-12:00:00 13.5982 07.03.2002-13:00:00 13.5982 07.03.2002-14:00:00 13.5944 07.03.2002-15:00:00 13.5944 07.03.2002-16:00:00 13.5793 07.03.2002-17:00:00 13.5831 07.03.2002-18:00:00 13.5718 07.03.2002-19:00:00 13.5755 07.03.2002-20:00:00 13.5642 07.03.2002-21:00:00 13.5642 07.03.2002-22:00:00 13.5567 07.03.2002-23:00:00 13.5605 07.04.2002-00:00:00 13.5529 07.04.2002-01:00:00 13.5492 07.04.2002-02:00:00 13.5379 07.04.2002-03:00:00 13.5303 07.04.2002-04:00:00 13.5228 07.04.2002-05:00:00 13.5228 07.04.2002-06:00:00 13.5152 07.04.2002-07:00:00 13.5152 07.04.2002-08:00:00 13.5115 07.04.2002-09:00:00 13.5115 07.04.2002-10:00:00 13.5077 07.04.2002-11:00:00 13.5115 07.04.2002-12:00:00 13.5077 07.04.2002-13:00:00 13.5115 07.04.2002-14:00:00 13.5039 07.04.2002-15:00:00 13.5077 07.04.2002-16:00:00 13.5002 07.04.2002-17:00:00 13.4964 07.04.2002-18:00:00 13.4851 07.04.2002-19:00:00 13.4813 07.04.2002-20:00:00 13.4738 07.04.2002-21:00:00 13.4776 07.04.2002-22:00:00 13.4738 07.04.2002-23:00:00 13.4776 07.05.2002-00:00:00 13.4662 07.05.2002-01:00:00 13.4662 07.05.2002-02:00:00 13.4549 07.05.2002-03:00:00 13.4549 07.05.2002-04:00:00 13.4512 07.05.2002-05:00:00 13.4549 07.05.2002-06:00:00 13.4512 07.05.2002-07:00:00 13.4549 07.05.2002-08:00:00 13.4474 07.05.2002-09:00:00 13.4512 07.05.2002-10:00:00 13.4474 07.05.2002-11:00:00 13.4474 07.05.2002-12:00:00 13.4436 07.05.2002-13:00:00 13.4436 07.05.2002-14:00:00 13.4361 07.05.2002-15:00:00 13.4399 07.05.2002-16:00:00 13.4286 07.05.2002-17:00:00 13.4248 07.05.2002-18:00:00 13.4097 07.05.2002-19:00:00 13.4135 07.05.2002-20:00:00 13.3984 07.05.2002-21:00:00 13.4022 07.05.2002-22:00:00 13.3984 07.05.2002-23:00:00 13.3984 07.06.2002-00:00:00 13.3871 07.06.2002-01:00:00 13.3909 07.06.2002-02:00:00 13.3796 07.06.2002-03:00:00 13.3758 07.06.2002-04:00:00 13.3607 07.06.2002-05:00:00 13.3570 07.06.2002-06:00:00 13.3494 07.06.2002-07:00:00 13.3494 07.06.2002-08:00:00 13.3419 07.06.2002-09:00:00 13.3419 07.06.2002-10:00:00 13.3306 07.06.2002-11:00:00 13.3306 07.06.2002-12:00:00 13.3193 07.06.2002-13:00:00 13.3193 07.06.2002-14:00:00 13.3155 07.06.2002-15:00:00 13.3155 07.06.2002-16:00:00 13.3080 07.06.2002-17:00:00 13.2966 07.06.2002-18:00:00 13.2891 07.06.2002-19:00:00 13.2778 07.06.2002-20:00:00 13.2703 07.06.2002-21:00:00 13.2703 07.06.2002-22:00:00 13.2590 07.06.2002-23:00:00 13.2552 07.07.2002-00:00:00 13.2477 07.07.2002-01:00:00 13.2439 07.07.2002-02:00:00 13.2288 07.07.2002-03:00:00 13.2288 07.07.2002-04:00:00 13.2137 07.07.2002-05:00:00 13.2100 07.07.2002-06:00:00 13.2024 07.07.2002-07:00:00 13.2062 07.07.2002-08:00:00 13.2024 07.07.2002-09:00:00 13.2062 07.07.2002-10:00:00 13.2024 07.07.2002-11:00:00 13.2024 07.07.2002-12:00:00 13.1949 07.07.2002-13:00:00 13.1987 07.07.2002-14:00:00 13.1874 07.07.2002-15:00:00 13.1836 07.07.2002-16:00:00 13.1760 07.07.2002-17:00:00 13.1723 07.07.2002-18:00:00 13.1647 07.07.2002-19:00:00 13.1610 07.07.2002-20:00:00 13.1534 07.07.2002-21:00:00 13.1572 07.07.2002-22:00:00 13.1459 07.07.2002-23:00:00 13.1497 07.08.2002-00:00:00 13.1384 07.08.2002-01:00:00 13.1346 07.08.2002-02:00:00 13.1195 07.08.2002-03:00:00 13.1233 07.08.2002-04:00:00 13.1195 07.08.2002-05:00:00 13.1195 07.08.2002-06:00:00 13.1157 07.08.2002-07:00:00 13.1195 07.08.2002-08:00:00 13.1082 07.08.2002-09:00:00 13.1082 07.08.2002-10:00:00 13.1044 07.08.2002-11:00:00 13.1007 07.08.2002-12:00:00 13.0931 07.08.2002-13:00:00 13.0969 07.08.2002-14:00:00 13.0931 07.08.2002-15:00:00 13.0969 07.08.2002-16:00:00 13.0894 07.08.2002-17:00:00 13.0856 07.08.2002-18:00:00 13.0781 07.08.2002-19:00:00 13.0818 07.08.2002-20:00:00 13.0743 07.08.2002-21:00:00 13.0705 07.08.2002-22:00:00 13.0554 07.08.2002-23:00:00 13.0592 07.09.2002-00:00:00 13.0554 07.09.2002-01:00:00 13.0592 07.09.2002-02:00:00 13.0479 07.09.2002-03:00:00 13.0441 07.09.2002-04:00:00 13.0328 07.09.2002-05:00:00 13.0366 07.09.2002-06:00:00 13.0328 07.09.2002-07:00:00 13.0366 07.09.2002-08:00:00 13.0328 07.09.2002-09:00:00 13.0366 07.09.2002-10:00:00 13.0291 07.09.2002-11:00:00 13.0328 07.09.2002-12:00:00 13.0291 07.09.2002-13:00:00 13.0328 07.09.2002-14:00:00 13.0253 07.09.2002-15:00:00 13.0291 07.09.2002-16:00:00 13.0215 07.09.2002-17:00:00 13.0140 07.09.2002-18:00:00 13.0064 07.09.2002-19:00:00 12.9989 07.09.2002-20:00:00 12.9914 07.09.2002-21:00:00 12.9951 07.09.2002-22:00:00 12.9876 07.09.2002-23:00:00 12.9838 07.10.2002-00:00:00 12.9688 07.10.2002-01:00:00 12.9688 07.10.2002-02:00:00 12.9574 07.10.2002-03:00:00 12.9574 07.10.2002-04:00:00 12.9499 07.10.2002-05:00:00 12.9461 07.10.2002-06:00:00 12.9424 07.10.2002-07:00:00 12.9386 07.10.2002-08:00:00 12.9311 07.10.2002-09:00:00 12.9311 07.10.2002-10:00:00 12.9198 07.10.2002-11:00:00 12.9198 07.10.2002-12:00:00 12.9160 07.10.2002-13:00:00 12.9122 07.10.2002-14:00:00 12.9009 07.10.2002-15:00:00 12.9009 07.10.2002-16:00:00 12.8821 07.10.2002-17:00:00 12.8821 07.10.2002-18:00:00 12.8783 07.10.2002-19:00:00 12.8783 07.10.2002-20:00:00 12.8745 07.10.2002-21:00:00 12.8783 07.10.2002-22:00:00 12.8745 07.10.2002-23:00:00 12.8745 07.11.2002-00:00:00 12.8670 07.11.2002-01:00:00 12.8708 07.11.2002-02:00:00 12.8670 07.11.2002-03:00:00 12.8670 07.11.2002-04:00:00 12.8595 07.11.2002-05:00:00 12.8557 07.11.2002-06:00:00 12.8368 07.11.2002-07:00:00 12.8406 07.11.2002-08:00:00 12.8368 07.11.2002-09:00:00 12.8331 07.11.2002-10:00:00 12.8142 07.11.2002-11:00:00 12.8180 07.11.2002-12:00:00 12.8105 07.11.2002-13:00:00 12.8142 07.11.2002-14:00:00 12.8105 07.11.2002-15:00:00 12.8105 07.11.2002-16:00:00 12.8067 07.11.2002-17:00:00 12.8105 07.11.2002-18:00:00 12.8029 07.11.2002-19:00:00 12.7992 07.11.2002-20:00:00 12.7954 07.11.2002-21:00:00 12.7992 07.11.2002-22:00:00 12.7954 07.11.2002-23:00:00 12.7954 07.12.2002-00:00:00 12.7916 07.12.2002-01:00:00 12.7916 07.12.2002-02:00:00 12.7841 07.12.2002-03:00:00 12.7878 07.12.2002-04:00:00 12.7841 07.12.2002-05:00:00 12.7841 07.12.2002-06:00:00 12.7803 07.12.2002-07:00:00 12.7690 07.12.2002-08:00:00 12.7652 07.12.2002-09:00:00 12.7690 07.12.2002-10:00:00 12.7615 07.12.2002-11:00:00 12.7615 07.12.2002-12:00:00 12.7539 07.12.2002-13:00:00 12.7502 07.12.2002-14:00:00 12.7426 07.12.2002-15:00:00 12.7351 07.12.2002-16:00:00 12.7313 07.12.2002-17:00:00 12.7313 07.12.2002-18:00:00 12.7275 07.12.2002-19:00:00 12.7275 07.12.2002-20:00:00 12.7238 07.12.2002-21:00:00 12.7275 07.12.2002-22:00:00 12.7200 07.12.2002-23:00:00 12.7238 07.13.2002-00:00:00 12.7162 07.13.2002-01:00:00 12.7200 07.13.2002-02:00:00 12.7125 07.13.2002-03:00:00 12.7087 07.13.2002-04:00:00 12.7049 07.13.2002-05:00:00 12.7087 07.13.2002-06:00:00 12.7012 07.13.2002-07:00:00 12.7049 07.13.2002-08:00:00 12.7012 07.13.2002-09:00:00 12.7049 07.13.2002-10:00:00 12.6974 07.13.2002-11:00:00 12.6974 07.13.2002-12:00:00 12.6899 07.13.2002-13:00:00 12.6899 07.13.2002-14:00:00 12.6786 07.13.2002-15:00:00 12.6786 07.13.2002-16:00:00 12.6748 07.13.2002-17:00:00 12.6710 07.13.2002-18:00:00 12.6635 07.13.2002-19:00:00 12.6635 07.13.2002-20:00:00 12.6559 07.13.2002-21:00:00 12.6597 07.13.2002-22:00:00 12.6559 07.13.2002-23:00:00 12.6597 07.14.2002-00:00:00 12.6522 07.14.2002-01:00:00 12.6559 07.14.2002-02:00:00 12.6484 07.14.2002-03:00:00 12.6522 07.14.2002-04:00:00 12.6371 07.14.2002-05:00:00 12.6409 07.14.2002-06:00:00 12.6333 07.14.2002-07:00:00 12.6333 07.14.2002-08:00:00 12.6296 07.14.2002-09:00:00 12.6333 07.14.2002-10:00:00 12.6296 07.14.2002-11:00:00 12.6333 07.14.2002-12:00:00 12.6296 07.14.2002-13:00:00 12.6333 07.14.2002-14:00:00 12.6296 07.14.2002-15:00:00 12.6258 07.14.2002-16:00:00 12.6258 07.14.2002-17:00:00 12.6220 07.14.2002-18:00:00 12.6107 07.14.2002-19:00:00 12.6069 07.14.2002-20:00:00 12.6032 07.14.2002-21:00:00 12.6069 07.14.2002-22:00:00 12.6032 07.14.2002-23:00:00 12.5994 07.15.2002-00:00:00 12.5881 07.15.2002-01:00:00 12.5919 07.15.2002-02:00:00 12.5806 07.15.2002-03:00:00 12.5806 07.15.2002-04:00:00 12.5730 07.15.2002-05:00:00 12.5768 07.15.2002-06:00:00 12.5730 07.15.2002-07:00:00 12.5730 07.15.2002-08:00:00 12.5693 07.15.2002-09:00:00 12.5693 07.15.2002-10:00:00 12.5655 07.15.2002-11:00:00 12.5655 07.15.2002-12:00:00 12.5542 07.15.2002-13:00:00 12.5504 07.15.2002-14:00:00 12.5429 07.15.2002-15:00:00 12.5466 07.15.2002-16:00:00 12.5353 07.15.2002-17:00:00 12.5278 07.15.2002-18:00:00 12.5127 07.15.2002-19:00:00 12.5052 07.15.2002-20:00:00 12.4939 07.15.2002-21:00:00 12.4976 07.15.2002-22:00:00 12.4901 07.15.2002-23:00:00 12.4939 07.16.2002-00:00:00 12.4901 07.16.2002-01:00:00 12.4901 07.16.2002-02:00:00 12.4863 07.16.2002-03:00:00 12.4901 07.16.2002-04:00:00 12.4863 07.16.2002-05:00:00 12.4863 07.16.2002-06:00:00 12.4788 07.16.2002-07:00:00 12.4826 07.16.2002-08:00:00 12.4750 07.16.2002-09:00:00 12.4750 07.16.2002-10:00:00 12.4637 07.16.2002-11:00:00 12.4675 07.16.2002-12:00:00 12.4637 07.16.2002-13:00:00 12.4600 07.16.2002-14:00:00 12.4486 07.16.2002-15:00:00 12.4524 07.16.2002-16:00:00 12.4411 07.16.2002-17:00:00 12.4449 07.16.2002-18:00:00 12.4373 07.16.2002-19:00:00 12.4373 07.16.2002-20:00:00 12.4298 07.16.2002-21:00:00 12.4260 07.16.2002-22:00:00 12.4223 07.16.2002-23:00:00 12.4260 07.17.2002-00:00:00 12.4185 07.17.2002-01:00:00 12.4223 07.17.2002-02:00:00 12.4147 07.17.2002-03:00:00 12.4147 07.17.2002-04:00:00 12.4072 07.17.2002-05:00:00 12.4072 07.17.2002-06:00:00 12.3997 07.17.2002-07:00:00 12.3997 07.17.2002-08:00:00 12.3959 07.17.2002-09:00:00 12.3997 07.17.2002-10:00:00 12.3959 07.17.2002-11:00:00 12.3997 07.17.2002-12:00:00 12.3959 07.17.2002-13:00:00 12.3959 07.17.2002-14:00:00 12.3921 07.17.2002-15:00:00 12.3959 07.17.2002-16:00:00 12.3808 07.17.2002-17:00:00 12.3770 07.17.2002-18:00:00 12.3544 07.17.2002-19:00:00 12.3582 07.17.2002-20:00:00 12.3469 07.17.2002-21:00:00 12.3507 07.17.2002-22:00:00 12.3469 07.17.2002-23:00:00 12.3507 07.18.2002-00:00:00 12.3431 07.18.2002-01:00:00 12.3469 07.18.2002-02:00:00 12.3394 07.18.2002-03:00:00 12.3431 07.18.2002-04:00:00 12.3356 07.18.2002-05:00:00 12.3394 07.18.2002-06:00:00 12.3318 07.18.2002-07:00:00 12.3394 07.18.2002-08:00:00 12.3318 07.18.2002-09:00:00 12.3394 07.18.2002-10:00:00 12.3356 07.18.2002-11:00:00 12.3318 07.18.2002-12:00:00 12.3280 07.18.2002-13:00:00 12.3318 07.18.2002-14:00:00 12.3280 07.18.2002-15:00:00 12.3280 07.18.2002-16:00:00 12.3167 07.18.2002-17:00:00 12.3205 07.18.2002-18:00:00 12.3130 07.18.2002-19:00:00 12.3130 07.18.2002-20:00:00 12.3054 07.18.2002-21:00:00 12.2979 07.18.2002-22:00:00 12.2979 07.18.2002-23:00:00 12.2866 07.19.2002-00:00:00 12.2828 07.19.2002-01:00:00 12.2866 07.19.2002-02:00:00 12.2790 07.19.2002-03:00:00 12.2753 07.19.2002-04:00:00 12.2715 07.19.2002-05:00:00 12.2753 07.19.2002-06:00:00 12.2715 07.19.2002-07:00:00 12.2753 07.19.2002-08:00:00 12.2640 07.19.2002-09:00:00 12.2677 07.19.2002-10:00:00 12.2640 07.19.2002-11:00:00 12.2677 07.19.2002-12:00:00 12.2640 07.19.2002-13:00:00 12.2677 07.19.2002-14:00:00 12.2640 07.19.2002-15:00:00 12.2677 07.19.2002-16:00:00 12.2602 07.19.2002-17:00:00 12.2602 07.19.2002-18:00:00 12.2564 07.19.2002-19:00:00 12.2564 07.19.2002-20:00:00 12.2527 07.19.2002-21:00:00 12.2564 07.19.2002-22:00:00 12.2451 07.19.2002-23:00:00 12.2414 07.20.2002-00:00:00 12.2376 07.20.2002-01:00:00 12.2338 07.20.2002-02:00:00 12.2263 07.20.2002-03:00:00 12.2301 07.20.2002-04:00:00 12.2263 07.20.2002-05:00:00 12.2301 07.20.2002-06:00:00 12.2301 07.20.2002-07:00:00 12.2301 07.20.2002-08:00:00 12.2225 07.20.2002-09:00:00 12.2263 07.20.2002-10:00:00 12.2225 07.20.2002-11:00:00 12.2263 07.20.2002-12:00:00 12.2225 07.20.2002-13:00:00 12.2263 07.20.2002-14:00:00 12.2150 07.20.2002-15:00:00 12.2187 07.20.2002-16:00:00 12.2074 07.20.2002-17:00:00 12.1999 07.20.2002-18:00:00 12.1924 07.20.2002-19:00:00 12.1924 07.20.2002-20:00:00 12.1811 07.20.2002-21:00:00 12.1811 07.20.2002-22:00:00 12.1735 07.20.2002-23:00:00 12.1735 07.21.2002-00:00:00 12.1622 07.21.2002-01:00:00 12.1622 07.21.2002-02:00:00 12.1584 07.21.2002-03:00:00 12.1584 07.21.2002-04:00:00 12.1547 07.21.2002-05:00:00 12.1584 07.21.2002-06:00:00 12.1509 07.21.2002-07:00:00 12.1471 07.21.2002-08:00:00 12.1396 07.21.2002-09:00:00 12.1434 07.21.2002-10:00:00 12.1396 07.21.2002-11:00:00 12.1434 07.21.2002-12:00:00 12.1396 07.21.2002-13:00:00 12.1434 07.21.2002-14:00:00 12.1396 07.21.2002-15:00:00 12.1396 07.21.2002-16:00:00 12.1283 07.21.2002-17:00:00 12.1245 07.21.2002-18:00:00 12.1170 07.21.2002-19:00:00 12.1170 07.21.2002-20:00:00 12.1132 07.21.2002-21:00:00 12.1170 07.21.2002-22:00:00 12.1094 07.21.2002-23:00:00 12.1094 07.22.2002-00:00:00 12.1057 07.22.2002-01:00:00 12.1094 07.22.2002-02:00:00 12.1057 07.22.2002-03:00:00 12.1094 07.22.2002-04:00:00 12.1057 07.22.2002-05:00:00 12.1094 07.22.2002-06:00:00 12.0981 07.22.2002-07:00:00 12.1019 07.22.2002-08:00:00 12.0981 07.22.2002-09:00:00 12.0981 07.22.2002-10:00:00 12.0944 07.22.2002-11:00:00 12.0981 07.22.2002-12:00:00 12.0944 07.22.2002-13:00:00 12.0944 07.22.2002-14:00:00 12.0868 07.22.2002-15:00:00 12.0868 07.22.2002-16:00:00 12.0755 07.22.2002-17:00:00 12.0793 07.22.2002-18:00:00 12.0718 07.22.2002-19:00:00 12.0755 07.22.2002-20:00:00 12.0718 07.22.2002-21:00:00 12.0718 07.22.2002-22:00:00 12.0680 07.22.2002-23:00:00 12.0680 07.23.2002-00:00:00 12.0642 07.23.2002-01:00:00 12.0680 07.23.2002-02:00:00 12.0642 07.23.2002-03:00:00 12.0680 07.23.2002-04:00:00 12.0642 07.23.2002-05:00:00 12.0567 07.23.2002-06:00:00 12.0491 07.23.2002-07:00:00 12.0529 07.23.2002-08:00:00 12.0454 07.23.2002-09:00:00 12.0454 07.23.2002-10:00:00 12.0416 07.23.2002-11:00:00 12.0454 07.23.2002-12:00:00 12.0378 07.23.2002-13:00:00 12.0416 07.23.2002-14:00:00 12.0341 07.23.2002-15:00:00 12.0341 07.23.2002-16:00:00 12.0303 07.23.2002-17:00:00 12.0303 07.23.2002-18:00:00 12.0228 07.23.2002-19:00:00 12.0152 07.23.2002-20:00:00 12.0115 07.23.2002-21:00:00 12.0115 07.23.2002-22:00:00 12.0077 07.23.2002-23:00:00 12.0115 07.24.2002-00:00:00 12.0077 07.24.2002-01:00:00 12.0077 07.24.2002-02:00:00 12.0002 07.24.2002-03:00:00 12.0039 07.24.2002-04:00:00 11.9926 07.24.2002-05:00:00 11.9888 07.24.2002-06:00:00 11.9851 07.24.2002-07:00:00 11.9851 07.24.2002-08:00:00 11.9775 07.24.2002-09:00:00 11.9813 07.24.2002-10:00:00 11.9775 07.24.2002-11:00:00 11.9813 07.24.2002-12:00:00 11.9738 07.24.2002-13:00:00 11.9775 07.24.2002-14:00:00 11.9738 07.24.2002-15:00:00 11.9738 07.24.2002-16:00:00 11.9662 07.24.2002-17:00:00 11.9662 07.24.2002-18:00:00 11.9512 07.24.2002-19:00:00 11.9549 07.24.2002-20:00:00 11.9512 07.24.2002-21:00:00 11.9549 07.24.2002-22:00:00 11.9512 07.24.2002-23:00:00 11.9512 07.25.2002-00:00:00 11.9474 07.25.2002-01:00:00 11.9549 07.25.2002-02:00:00 11.9436 07.25.2002-03:00:00 11.9474 07.25.2002-04:00:00 11.9398 07.25.2002-05:00:00 11.9436 07.25.2002-06:00:00 11.9398 07.25.2002-07:00:00 11.9398 07.25.2002-08:00:00 11.9361 07.25.2002-09:00:00 11.9398 07.25.2002-10:00:00 11.9361 07.25.2002-11:00:00 11.9361 07.25.2002-12:00:00 11.9323 07.25.2002-13:00:00 11.9361 07.25.2002-14:00:00 11.9285 07.25.2002-15:00:00 11.9248 07.25.2002-16:00:00 11.9172 07.25.2002-17:00:00 11.9172 07.25.2002-18:00:00 11.9135 07.25.2002-19:00:00 11.9097 07.25.2002-20:00:00 11.9022 07.25.2002-21:00:00 11.9022 07.25.2002-22:00:00 11.8871 07.25.2002-23:00:00 11.8871 07.26.2002-00:00:00 11.8795 07.26.2002-01:00:00 11.8833 07.26.2002-02:00:00 11.8682 07.26.2002-03:00:00 11.8682 07.26.2002-04:00:00 11.8645 07.26.2002-05:00:00 11.8645 07.26.2002-06:00:00 11.8607 07.26.2002-07:00:00 11.8645 07.26.2002-08:00:00 11.8569 07.26.2002-09:00:00 11.8607 07.26.2002-10:00:00 11.8569 07.26.2002-11:00:00 11.8607 07.26.2002-12:00:00 11.8569 07.26.2002-13:00:00 11.8607 07.26.2002-14:00:00 11.8569 07.26.2002-15:00:00 11.8569 07.26.2002-16:00:00 11.8494 07.26.2002-17:00:00 11.8494 07.26.2002-18:00:00 11.8419 07.26.2002-19:00:00 11.8306 07.26.2002-20:00:00 11.8268 07.26.2002-21:00:00 11.8306 07.26.2002-22:00:00 11.8192 07.26.2002-23:00:00 11.8230 07.27.2002-00:00:00 11.8117 07.27.2002-01:00:00 11.8155 07.27.2002-02:00:00 11.8117 07.27.2002-03:00:00 11.8155 07.27.2002-04:00:00 11.8079 07.27.2002-05:00:00 11.8079 07.27.2002-06:00:00 11.8042 07.27.2002-07:00:00 11.8079 07.27.2002-08:00:00 11.8042 07.27.2002-09:00:00 11.8042 07.27.2002-10:00:00 11.8004 07.27.2002-11:00:00 11.8042 07.27.2002-12:00:00 11.8004 07.27.2002-13:00:00 11.8004 07.27.2002-14:00:00 11.7966 07.27.2002-15:00:00 11.7929 07.27.2002-16:00:00 11.7891 07.27.2002-17:00:00 11.7891 07.27.2002-18:00:00 11.7853 07.27.2002-19:00:00 11.7853 07.27.2002-20:00:00 11.7816 07.27.2002-21:00:00 11.7853 07.27.2002-22:00:00 11.7816 07.27.2002-23:00:00 11.7816 07.28.2002-00:00:00 11.7702 07.28.2002-01:00:00 11.7627 07.28.2002-02:00:00 11.7589 07.28.2002-03:00:00 11.7589 07.28.2002-04:00:00 11.7552 07.28.2002-05:00:00 11.7552 07.28.2002-06:00:00 11.7514 07.28.2002-07:00:00 11.7552 07.28.2002-08:00:00 11.7514 07.28.2002-09:00:00 11.7552 07.28.2002-10:00:00 11.7514 07.28.2002-11:00:00 11.7552 07.28.2002-12:00:00 11.7514 07.28.2002-13:00:00 11.7552 07.28.2002-14:00:00 11.7476 07.28.2002-15:00:00 11.7439 07.28.2002-16:00:00 11.7288 07.28.2002-17:00:00 11.7326 07.28.2002-18:00:00 11.7213 07.28.2002-19:00:00 11.7175 07.28.2002-20:00:00 11.7099 07.28.2002-21:00:00 11.7137 07.28.2002-22:00:00 11.7062 07.28.2002-23:00:00 11.7099 07.29.2002-00:00:00 11.7062 07.29.2002-01:00:00 11.7099 07.29.2002-02:00:00 11.7062 07.29.2002-03:00:00 11.7099 07.29.2002-04:00:00 11.7024 07.29.2002-05:00:00 11.7062 07.29.2002-06:00:00 11.7024 07.29.2002-07:00:00 11.7062 07.29.2002-08:00:00 11.7024 07.29.2002-09:00:00 11.7024 07.29.2002-10:00:00 11.6949 07.29.2002-11:00:00 11.7024 07.29.2002-12:00:00 11.6986 07.29.2002-13:00:00 11.6986 07.29.2002-14:00:00 11.6911 07.29.2002-15:00:00 11.6949 07.29.2002-16:00:00 11.6911 07.29.2002-17:00:00 11.6949 07.29.2002-18:00:00 11.6836 07.29.2002-19:00:00 11.6873 07.29.2002-20:00:00 11.6836 07.29.2002-21:00:00 11.6873 07.29.2002-22:00:00 11.6836 07.29.2002-23:00:00 11.6836 07.30.2002-00:00:00 11.6760 07.30.2002-01:00:00 11.6798 07.30.2002-02:00:00 11.6760 07.30.2002-03:00:00 11.6798 07.30.2002-04:00:00 11.6760 07.30.2002-05:00:00 11.6798 07.30.2002-06:00:00 11.6760 07.30.2002-07:00:00 11.6798 07.30.2002-08:00:00 11.6760 07.30.2002-09:00:00 11.6798 07.30.2002-10:00:00 11.6723 07.30.2002-11:00:00 11.6760 07.30.2002-12:00:00 11.6723 07.30.2002-13:00:00 11.6760 07.30.2002-14:00:00 11.6685 07.30.2002-15:00:00 11.6647 07.30.2002-16:00:00 11.6572 07.30.2002-17:00:00 11.6572 07.30.2002-18:00:00 11.6459 07.30.2002-19:00:00 11.6459 07.30.2002-20:00:00 11.6383 07.30.2002-21:00:00 11.6383 07.30.2002-22:00:00 11.6346 07.30.2002-23:00:00 11.6346 07.31.2002-00:00:00 11.6195 07.31.2002-01:00:00 11.6233 07.31.2002-02:00:00 11.6120 07.31.2002-03:00:00 11.6157 07.31.2002-04:00:00 11.6120 07.31.2002-05:00:00 11.6157 07.31.2002-06:00:00 11.6082 07.31.2002-07:00:00 11.6120 07.31.2002-08:00:00 11.6082 07.31.2002-09:00:00 11.6120 07.31.2002-10:00:00 11.6082 07.31.2002-11:00:00 11.6120 07.31.2002-12:00:00 11.6082 07.31.2002-13:00:00 11.6120 07.31.2002-14:00:00 11.6006 07.31.2002-15:00:00 11.6044 07.31.2002-16:00:00 11.5931 07.31.2002-17:00:00 11.5931 07.31.2002-18:00:00 11.5743 07.31.2002-19:00:00 11.5743 07.31.2002-20:00:00 11.5705 07.31.2002-21:00:00 11.5705 07.31.2002-22:00:00 11.5667 07.31.2002-23:00:00 11.5667 08.01.2002-00:00:00 11.5592 08.01.2002-01:00:00 11.5630 08.01.2002-02:00:00 11.5592 08.01.2002-03:00:00 11.5554 08.01.2002-04:00:00 11.5517 08.01.2002-05:00:00 11.5441 08.01.2002-06:00:00 11.5403 08.01.2002-07:00:00 11.5441 08.01.2002-08:00:00 11.5403 08.01.2002-09:00:00 11.5441 08.01.2002-10:00:00 11.5366 08.01.2002-11:00:00 11.5366 08.01.2002-12:00:00 11.5328 08.01.2002-13:00:00 11.5366 08.01.2002-14:00:00 11.5328 08.01.2002-15:00:00 11.5328 08.01.2002-16:00:00 11.5253 08.01.2002-17:00:00 11.5253 08.01.2002-18:00:00 11.5140 08.01.2002-19:00:00 11.5140 08.01.2002-20:00:00 11.5102 08.01.2002-21:00:00 11.5102 08.01.2002-22:00:00 11.5027 08.01.2002-23:00:00 11.5064 08.02.2002-00:00:00 11.4951 08.02.2002-01:00:00 11.4876 08.02.2002-02:00:00 11.4800 08.02.2002-03:00:00 11.4800 08.02.2002-04:00:00 11.4763 08.02.2002-05:00:00 11.4800 08.02.2002-06:00:00 11.4725 08.02.2002-07:00:00 11.4725 08.02.2002-08:00:00 11.4687 08.02.2002-09:00:00 11.4725 08.02.2002-10:00:00 11.4650 08.02.2002-11:00:00 11.4687 08.02.2002-12:00:00 11.4650 08.02.2002-13:00:00 11.4725 08.02.2002-14:00:00 11.4650 08.02.2002-15:00:00 11.4687 08.02.2002-16:00:00 11.4574 08.02.2002-17:00:00 11.4574 08.02.2002-18:00:00 11.4424 08.02.2002-19:00:00 11.4461 08.02.2002-20:00:00 11.4386 08.02.2002-21:00:00 11.4424 08.02.2002-22:00:00 11.4386 08.02.2002-23:00:00 11.4424 08.03.2002-00:00:00 11.4386 08.03.2002-01:00:00 11.4386 08.03.2002-02:00:00 11.4310 08.03.2002-03:00:00 11.4310 08.03.2002-04:00:00 11.4235 08.03.2002-05:00:00 11.4235 08.03.2002-06:00:00 11.4197 08.03.2002-07:00:00 11.4273 08.03.2002-08:00:00 11.4235 08.03.2002-09:00:00 11.4273 08.03.2002-10:00:00 11.4235 08.03.2002-11:00:00 11.4273 08.03.2002-12:00:00 11.4235 08.03.2002-13:00:00 11.4273 08.03.2002-14:00:00 11.4235 08.03.2002-15:00:00 11.4273 08.03.2002-16:00:00 11.4197 08.03.2002-17:00:00 11.4160 08.03.2002-18:00:00 11.4084 08.03.2002-19:00:00 11.4084 08.03.2002-20:00:00 11.4047 08.03.2002-21:00:00 11.4084 08.03.2002-22:00:00 11.3971 08.03.2002-23:00:00 11.4009 08.04.2002-00:00:00 11.3934 08.04.2002-01:00:00 11.3934 08.04.2002-02:00:00 11.3896 08.04.2002-03:00:00 11.3896 08.04.2002-04:00:00 11.3858 08.04.2002-05:00:00 11.3896 08.04.2002-06:00:00 11.3858 08.04.2002-07:00:00 11.3858 08.04.2002-08:00:00 11.3821 08.04.2002-09:00:00 11.3821 08.04.2002-10:00:00 11.3783 08.04.2002-11:00:00 11.3821 08.04.2002-12:00:00 11.3745 08.04.2002-13:00:00 11.3783 08.04.2002-14:00:00 11.3745 08.04.2002-15:00:00 11.3783 08.04.2002-16:00:00 11.3745 08.04.2002-17:00:00 11.3745 08.04.2002-18:00:00 11.3707 08.04.2002-19:00:00 11.3745 08.04.2002-20:00:00 11.3670 08.04.2002-21:00:00 11.3707 08.04.2002-22:00:00 11.3670 08.04.2002-23:00:00 11.3670 08.05.2002-00:00:00 11.3632 08.05.2002-01:00:00 11.3594 08.05.2002-02:00:00 11.3519 08.05.2002-03:00:00 11.3557 08.05.2002-04:00:00 11.3519 08.05.2002-05:00:00 11.3557 08.05.2002-06:00:00 11.3481 08.05.2002-07:00:00 11.3519 08.05.2002-08:00:00 11.3481 08.05.2002-09:00:00 11.3481 08.05.2002-10:00:00 11.3406 08.05.2002-11:00:00 11.3444 08.05.2002-12:00:00 11.3406 08.05.2002-13:00:00 11.3444 08.05.2002-14:00:00 11.3406 08.05.2002-15:00:00 11.3444 08.05.2002-16:00:00 11.3331 08.05.2002-17:00:00 11.3368 08.05.2002-18:00:00 11.3293 08.05.2002-19:00:00 11.3293 08.05.2002-20:00:00 11.3255 08.05.2002-21:00:00 11.3293 08.05.2002-22:00:00 11.3218 08.05.2002-23:00:00 11.3255 08.06.2002-00:00:00 11.3142 08.06.2002-01:00:00 11.3180 08.06.2002-02:00:00 11.3142 08.06.2002-03:00:00 11.3180 08.06.2002-04:00:00 11.3142 08.06.2002-05:00:00 11.3180 08.06.2002-06:00:00 11.3142 08.06.2002-07:00:00 11.3180 08.06.2002-08:00:00 11.3104 08.06.2002-09:00:00 11.3104 08.06.2002-10:00:00 11.3067 08.06.2002-11:00:00 11.3104 08.06.2002-12:00:00 11.3067 08.06.2002-13:00:00 11.3104 08.06.2002-14:00:00 11.3067 08.06.2002-15:00:00 11.3104 08.06.2002-16:00:00 11.3067 08.06.2002-17:00:00 11.3104 08.06.2002-18:00:00 11.3029 08.06.2002-19:00:00 11.3067 08.06.2002-20:00:00 11.2991 08.06.2002-21:00:00 11.2991 08.06.2002-22:00:00 11.2954 08.06.2002-23:00:00 11.2916 08.07.2002-00:00:00 11.2878 08.07.2002-01:00:00 11.2878 08.07.2002-02:00:00 11.2803 08.07.2002-03:00:00 11.2841 08.07.2002-04:00:00 11.2803 08.07.2002-05:00:00 11.2690 08.07.2002-06:00:00 11.2577 08.07.2002-07:00:00 11.2614 08.07.2002-08:00:00 11.2577 08.07.2002-09:00:00 11.2577 08.07.2002-10:00:00 11.2501 08.07.2002-11:00:00 11.2539 08.07.2002-12:00:00 11.2501 08.07.2002-13:00:00 11.2464 08.07.2002-14:00:00 11.2426 08.07.2002-15:00:00 11.2464 08.07.2002-16:00:00 11.2426 08.07.2002-17:00:00 11.2464 08.07.2002-18:00:00 11.2388 08.07.2002-19:00:00 11.2426 08.07.2002-20:00:00 11.2388 08.07.2002-21:00:00 11.2426 08.07.2002-22:00:00 11.2351 08.07.2002-23:00:00 11.2351 08.08.2002-00:00:00 11.2313 08.08.2002-01:00:00 11.2351 08.08.2002-02:00:00 11.2313 08.08.2002-03:00:00 11.2351 08.08.2002-04:00:00 11.2313 08.08.2002-05:00:00 11.2313 08.08.2002-06:00:00 11.2275 08.08.2002-07:00:00 11.2313 08.08.2002-08:00:00 11.2275 08.08.2002-09:00:00 11.2313 08.08.2002-10:00:00 11.2238 08.08.2002-11:00:00 11.2238 08.08.2002-12:00:00 11.2162 08.08.2002-13:00:00 11.2200 08.08.2002-14:00:00 11.2162 08.08.2002-15:00:00 11.2200 08.08.2002-16:00:00 11.2125 08.08.2002-17:00:00 11.2125 08.08.2002-18:00:00 11.2049 08.08.2002-19:00:00 11.2087 08.08.2002-20:00:00 11.1974 08.08.2002-21:00:00 11.2011 08.08.2002-22:00:00 11.1974 08.08.2002-23:00:00 11.2011 08.09.2002-00:00:00 11.1974 08.09.2002-01:00:00 11.2011 08.09.2002-02:00:00 11.1974 08.09.2002-03:00:00 11.2011 08.09.2002-04:00:00 11.1974 08.09.2002-05:00:00 11.2011 08.09.2002-06:00:00 11.1898 08.09.2002-07:00:00 11.1936 08.09.2002-08:00:00 11.1898 08.09.2002-09:00:00 11.1936 08.09.2002-10:00:00 11.1898 08.09.2002-11:00:00 11.1936 08.09.2002-12:00:00 11.1936 08.09.2002-13:00:00 11.1936 08.09.2002-14:00:00 11.1861 08.09.2002-15:00:00 11.1861 08.09.2002-16:00:00 11.1785 08.09.2002-17:00:00 11.1748 08.09.2002-18:00:00 11.1710 08.09.2002-19:00:00 11.1672 08.09.2002-20:00:00 11.1635 08.09.2002-21:00:00 11.1635 08.09.2002-22:00:00 11.1597 08.09.2002-23:00:00 11.1635 08.10.2002-00:00:00 11.1597 08.10.2002-01:00:00 11.1597 08.10.2002-02:00:00 11.1522 08.10.2002-03:00:00 11.1522 08.10.2002-04:00:00 11.1484 08.10.2002-05:00:00 11.1522 08.10.2002-06:00:00 11.1522 08.10.2002-07:00:00 11.1559 08.10.2002-08:00:00 11.1522 08.10.2002-09:00:00 11.1559 08.10.2002-10:00:00 11.1522 08.10.2002-11:00:00 11.1522 08.10.2002-12:00:00 11.1484 08.10.2002-13:00:00 11.1522 08.10.2002-14:00:00 11.1484 08.10.2002-15:00:00 11.1522 08.10.2002-16:00:00 11.1446 08.10.2002-17:00:00 11.1446 08.10.2002-18:00:00 11.1408 08.10.2002-19:00:00 11.1408 08.10.2002-20:00:00 11.1295 08.10.2002-21:00:00 11.1295 08.10.2002-22:00:00 11.1258 08.10.2002-23:00:00 11.1295 08.11.2002-00:00:00 11.1258 08.11.2002-01:00:00 11.1295 08.11.2002-02:00:00 11.1258 08.11.2002-03:00:00 11.1295 08.11.2002-04:00:00 11.1258 08.11.2002-05:00:00 11.1220 08.11.2002-06:00:00 11.1182 08.11.2002-07:00:00 11.1220 08.11.2002-08:00:00 11.1145 08.11.2002-09:00:00 11.1182 08.11.2002-10:00:00 11.1032 08.11.2002-11:00:00 11.1069 08.11.2002-12:00:00 11.1032 08.11.2002-13:00:00 11.1032 08.11.2002-14:00:00 11.0994 08.11.2002-15:00:00 11.0918 08.11.2002-16:00:00 11.0881 08.11.2002-17:00:00 11.0881 08.11.2002-18:00:00 11.0843 08.11.2002-19:00:00 11.0881 08.11.2002-20:00:00 11.0805 08.11.2002-21:00:00 11.0843 08.11.2002-22:00:00 11.0805 08.11.2002-23:00:00 11.0843 08.12.2002-00:00:00 11.0805 08.12.2002-01:00:00 11.0843 08.12.2002-02:00:00 11.0805 08.12.2002-03:00:00 11.0843 08.12.2002-04:00:00 11.0768 08.12.2002-05:00:00 11.0768 08.12.2002-06:00:00 11.0730 08.12.2002-07:00:00 11.0768 08.12.2002-08:00:00 11.0730 08.12.2002-09:00:00 11.0730 08.12.2002-10:00:00 11.0692 08.12.2002-11:00:00 11.0692 08.12.2002-12:00:00 11.0655 08.12.2002-13:00:00 11.0692 08.12.2002-14:00:00 11.0655 08.12.2002-15:00:00 11.0655 08.12.2002-16:00:00 11.0579 08.12.2002-17:00:00 11.0542 08.12.2002-18:00:00 11.0466 08.12.2002-19:00:00 11.0429 08.12.2002-20:00:00 11.0391 08.12.2002-21:00:00 11.0391 08.12.2002-22:00:00 11.0315 08.12.2002-23:00:00 11.0315 08.13.2002-00:00:00 11.0278 08.13.2002-01:00:00 11.0315 08.13.2002-02:00:00 11.0202 08.13.2002-03:00:00 11.0240 08.13.2002-04:00:00 11.0202 08.13.2002-05:00:00 11.0240 08.13.2002-06:00:00 11.0202 08.13.2002-07:00:00 11.0240 08.13.2002-08:00:00 11.0165 08.13.2002-09:00:00 11.0202 08.13.2002-10:00:00 11.0089 08.13.2002-11:00:00 11.0089 08.13.2002-12:00:00 11.0014 08.13.2002-13:00:00 11.0052 08.13.2002-14:00:00 10.9976 08.13.2002-15:00:00 11.0014 08.13.2002-16:00:00 10.9939 08.13.2002-17:00:00 10.9976 08.13.2002-18:00:00 10.9939 08.13.2002-19:00:00 10.9976 08.13.2002-20:00:00 10.9939 08.13.2002-21:00:00 10.9976 08.13.2002-22:00:00 10.9901 08.13.2002-23:00:00 10.9939 08.14.2002-00:00:00 10.9901 08.14.2002-01:00:00 10.9939 08.14.2002-02:00:00 10.9901 08.14.2002-03:00:00 10.9939 08.14.2002-04:00:00 10.9863 08.14.2002-05:00:00 10.9863 08.14.2002-06:00:00 10.9825 08.14.2002-07:00:00 10.9863 08.14.2002-08:00:00 10.9788 08.14.2002-09:00:00 10.9825 08.14.2002-10:00:00 10.9788 08.14.2002-11:00:00 10.9750 08.14.2002-12:00:00 10.9675 08.14.2002-13:00:00 10.9712 08.14.2002-14:00:00 10.9675 08.14.2002-15:00:00 10.9675 08.14.2002-16:00:00 10.9637 08.14.2002-17:00:00 10.9675 08.14.2002-18:00:00 10.9599 08.14.2002-19:00:00 10.9599 08.14.2002-20:00:00 10.9562 08.14.2002-21:00:00 10.9524 08.14.2002-22:00:00 10.9486 08.14.2002-23:00:00 10.9449 08.15.2002-00:00:00 10.9411 08.15.2002-01:00:00 10.9449 08.15.2002-02:00:00 10.9411 08.15.2002-03:00:00 10.9449 08.15.2002-04:00:00 10.9411 08.15.2002-05:00:00 10.9449 08.15.2002-06:00:00 10.9411 08.15.2002-07:00:00 10.9449 08.15.2002-08:00:00 10.9411 08.15.2002-09:00:00 10.9449 08.15.2002-10:00:00 10.9411 08.15.2002-11:00:00 10.9449 08.15.2002-12:00:00 10.9373 08.15.2002-13:00:00 10.9373 08.15.2002-14:00:00 10.9336 08.15.2002-15:00:00 10.9373 08.15.2002-16:00:00 10.9298 08.15.2002-17:00:00 10.9260 08.15.2002-18:00:00 10.9222 08.15.2002-19:00:00 10.9260 08.15.2002-20:00:00 10.9222 08.15.2002-21:00:00 10.9222 08.15.2002-22:00:00 10.9185 08.15.2002-23:00:00 10.9222 08.16.2002-00:00:00 10.9185 08.16.2002-01:00:00 10.9222 08.16.2002-02:00:00 10.9185 08.16.2002-03:00:00 10.9185 08.16.2002-04:00:00 10.9147 08.16.2002-05:00:00 10.9185 08.16.2002-06:00:00 10.9109 08.16.2002-07:00:00 10.9147 08.16.2002-08:00:00 10.9109 08.16.2002-09:00:00 10.9147 08.16.2002-10:00:00 10.9109 08.16.2002-11:00:00 10.9147 08.16.2002-12:00:00 10.9147 08.16.2002-13:00:00 10.9185 08.16.2002-14:00:00 10.9147 08.16.2002-15:00:00 10.9034 08.16.2002-16:00:00 10.8996 08.16.2002-17:00:00 10.8959 08.16.2002-18:00:00 10.8883 08.16.2002-19:00:00 10.8883 08.16.2002-20:00:00 10.8846 08.16.2002-21:00:00 10.8883 08.16.2002-22:00:00 10.8846 08.16.2002-23:00:00 10.8883 08.17.2002-00:00:00 10.8846 08.17.2002-01:00:00 10.8883 08.17.2002-02:00:00 10.8846 08.17.2002-03:00:00 10.8883 08.17.2002-04:00:00 10.8846 08.17.2002-05:00:00 10.8883 08.17.2002-06:00:00 10.8846 08.17.2002-07:00:00 10.8846 08.17.2002-08:00:00 10.8770 08.17.2002-09:00:00 10.8770 08.17.2002-10:00:00 10.8733 08.17.2002-11:00:00 10.8770 08.17.2002-12:00:00 10.8733 08.17.2002-13:00:00 10.8770 08.17.2002-14:00:00 10.8733 08.17.2002-15:00:00 10.8733 08.17.2002-16:00:00 10.8657 08.17.2002-17:00:00 10.8657 08.17.2002-18:00:00 10.8582 08.17.2002-19:00:00 10.8582 08.17.2002-20:00:00 10.8544 08.17.2002-21:00:00 10.8582 08.17.2002-22:00:00 10.8544 08.17.2002-23:00:00 10.8582 08.18.2002-00:00:00 10.8544 08.18.2002-01:00:00 10.8544 08.18.2002-02:00:00 10.8469 08.18.2002-03:00:00 10.8431 08.18.2002-04:00:00 10.8431 08.18.2002-05:00:00 10.8469 08.18.2002-06:00:00 10.8393 08.18.2002-07:00:00 10.8431 08.18.2002-08:00:00 10.8393 08.18.2002-09:00:00 10.8431 08.18.2002-10:00:00 10.8393 08.18.2002-11:00:00 10.8431 08.18.2002-12:00:00 10.8393 08.18.2002-13:00:00 10.8393 08.18.2002-14:00:00 10.8356 08.18.2002-15:00:00 10.8393 08.18.2002-16:00:00 10.8356 08.18.2002-17:00:00 10.8393 08.18.2002-18:00:00 10.8280 08.18.2002-19:00:00 10.8280 08.18.2002-20:00:00 10.8243 08.18.2002-21:00:00 10.8243 08.18.2002-22:00:00 10.8205 08.18.2002-23:00:00 10.8243 08.19.2002-00:00:00 10.8205 08.19.2002-01:00:00 10.8205 08.19.2002-02:00:00 10.8130 08.19.2002-03:00:00 10.8167 08.19.2002-04:00:00 10.8130 08.19.2002-05:00:00 10.8167 08.19.2002-06:00:00 10.8130 08.19.2002-07:00:00 10.8092 08.19.2002-08:00:00 10.8016 08.19.2002-09:00:00 10.8016 08.19.2002-10:00:00 10.7903 08.19.2002-11:00:00 10.7941 08.19.2002-12:00:00 10.7866 08.19.2002-13:00:00 10.7866 08.19.2002-14:00:00 10.7790 08.19.2002-15:00:00 10.7828 08.19.2002-16:00:00 10.7753 08.19.2002-17:00:00 10.7753 08.19.2002-18:00:00 10.7677 08.19.2002-19:00:00 10.7677 08.19.2002-20:00:00 10.7640 08.19.2002-21:00:00 10.7677 08.19.2002-22:00:00 10.7640 08.19.2002-23:00:00 10.7677 08.20.2002-00:00:00 10.7640 08.20.2002-01:00:00 10.7677 08.20.2002-02:00:00 10.7602 08.20.2002-03:00:00 10.7602 08.20.2002-04:00:00 10.7564 08.20.2002-05:00:00 10.7602 08.20.2002-06:00:00 10.7564 08.20.2002-07:00:00 10.7602 08.20.2002-08:00:00 10.7564 08.20.2002-09:00:00 10.7602 08.20.2002-10:00:00 10.7564 08.20.2002-11:00:00 10.7602 08.20.2002-12:00:00 10.7564 08.20.2002-13:00:00 10.7564 08.20.2002-14:00:00 10.7526 08.20.2002-15:00:00 10.7564 08.20.2002-16:00:00 10.7526 08.20.2002-17:00:00 10.7564 08.20.2002-18:00:00 10.7451 08.20.2002-19:00:00 10.7489 08.20.2002-20:00:00 10.7451 08.20.2002-21:00:00 10.7489 08.20.2002-22:00:00 10.7413 08.20.2002-23:00:00 10.7451 08.21.2002-00:00:00 10.7413 08.21.2002-01:00:00 10.7451 08.21.2002-02:00:00 10.7413 08.21.2002-03:00:00 10.7451 08.21.2002-04:00:00 10.7413 08.21.2002-05:00:00 10.7451 08.21.2002-06:00:00 10.7413 08.21.2002-07:00:00 10.7451 08.21.2002-08:00:00 10.7413 08.21.2002-09:00:00 10.7413 08.21.2002-10:00:00 10.7376 08.21.2002-11:00:00 10.7413 08.21.2002-12:00:00 10.7376 08.21.2002-13:00:00 10.7413 08.21.2002-14:00:00 10.7376 08.21.2002-15:00:00 10.7413 08.21.2002-16:00:00 10.7376 08.21.2002-17:00:00 10.7413 08.21.2002-18:00:00 10.7376 08.21.2002-19:00:00 10.7413 08.21.2002-20:00:00 10.7376 08.21.2002-21:00:00 10.7413 08.21.2002-22:00:00 10.7376 08.21.2002-23:00:00 10.7413 08.22.2002-00:00:00 10.7338 08.22.2002-01:00:00 10.7376 08.22.2002-02:00:00 10.7338 08.22.2002-03:00:00 10.7376 08.22.2002-04:00:00 10.7300 08.22.2002-05:00:00 10.7338 08.22.2002-06:00:00 10.7300 08.22.2002-07:00:00 10.7338 08.22.2002-08:00:00 10.7300 08.22.2002-09:00:00 10.7338 08.22.2002-10:00:00 10.7300 08.22.2002-11:00:00 10.7300 08.22.2002-12:00:00 10.7263 08.22.2002-13:00:00 10.7300 08.22.2002-14:00:00 10.7263 08.22.2002-15:00:00 10.7300 08.22.2002-16:00:00 10.7150 08.22.2002-17:00:00 10.7150 08.22.2002-18:00:00 10.6999 08.22.2002-19:00:00 10.6999 08.22.2002-20:00:00 10.6961 08.22.2002-21:00:00 10.6999 08.22.2002-22:00:00 10.6961 08.22.2002-23:00:00 10.6999 08.23.2002-00:00:00 10.6961 08.23.2002-01:00:00 10.6999 08.23.2002-02:00:00 10.6961 08.23.2002-03:00:00 10.6999 08.23.2002-04:00:00 10.6961 08.23.2002-05:00:00 10.6999 08.23.2002-06:00:00 10.6961 08.23.2002-07:00:00 10.6961 08.23.2002-08:00:00 10.6923 08.23.2002-09:00:00 10.6961 08.23.2002-10:00:00 10.6923 08.23.2002-11:00:00 10.6961 08.23.2002-12:00:00 10.6886 08.23.2002-13:00:00 10.6923 08.23.2002-14:00:00 10.6848 08.23.2002-15:00:00 10.6810 08.23.2002-16:00:00 10.6773 08.23.2002-17:00:00 10.6773 08.23.2002-18:00:00 10.6735 08.23.2002-19:00:00 10.6735 08.23.2002-20:00:00 10.6697 08.23.2002-21:00:00 10.6735 08.23.2002-22:00:00 10.6697 08.23.2002-23:00:00 10.6735 08.24.2002-00:00:00 10.6697 08.24.2002-01:00:00 10.6735 08.24.2002-02:00:00 10.6697 08.24.2002-03:00:00 10.6735 08.24.2002-04:00:00 10.6697 08.24.2002-05:00:00 10.6735 08.24.2002-06:00:00 10.6697 08.24.2002-07:00:00 10.6735 08.24.2002-08:00:00 10.6697 08.24.2002-09:00:00 10.6697 08.24.2002-10:00:00 10.6660 08.24.2002-11:00:00 10.6697 08.24.2002-12:00:00 10.6660 08.24.2002-13:00:00 10.6697 08.24.2002-14:00:00 10.6660 08.24.2002-15:00:00 10.6697 08.24.2002-16:00:00 10.6622 08.24.2002-17:00:00 10.6660 08.24.2002-18:00:00 10.6584 08.24.2002-19:00:00 10.6622 08.24.2002-20:00:00 10.6547 08.24.2002-21:00:00 10.6584 08.24.2002-22:00:00 10.6509 08.24.2002-23:00:00 10.6471 08.25.2002-00:00:00 10.6433 08.25.2002-01:00:00 10.6396 08.25.2002-02:00:00 10.6358 08.25.2002-03:00:00 10.6396 08.25.2002-04:00:00 10.6358 08.25.2002-05:00:00 10.6358 08.25.2002-06:00:00 10.6358 08.25.2002-07:00:00 10.6396 08.25.2002-08:00:00 10.6358 08.25.2002-09:00:00 10.6396 08.25.2002-10:00:00 10.6358 08.25.2002-11:00:00 10.6396 08.25.2002-12:00:00 10.6358 08.25.2002-13:00:00 10.6396 08.25.2002-14:00:00 10.6358 08.25.2002-15:00:00 10.6396 08.25.2002-16:00:00 10.6358 08.25.2002-17:00:00 10.6396 08.25.2002-18:00:00 10.6320 08.25.2002-19:00:00 10.6320 08.25.2002-20:00:00 10.6283 08.25.2002-21:00:00 10.6320 08.25.2002-22:00:00 10.6245 08.25.2002-23:00:00 10.6283 08.26.2002-00:00:00 10.6245 08.26.2002-01:00:00 10.6245 08.26.2002-02:00:00 10.6207 08.26.2002-03:00:00 10.6245 08.26.2002-04:00:00 10.6207 08.26.2002-05:00:00 10.6245 08.26.2002-06:00:00 10.6170 08.26.2002-07:00:00 10.6170 08.26.2002-08:00:00 10.6132 08.26.2002-09:00:00 10.6207 08.26.2002-10:00:00 10.6170 08.26.2002-11:00:00 10.6245 08.26.2002-12:00:00 10.6207 08.26.2002-13:00:00 10.6245 08.26.2002-14:00:00 10.6170 08.26.2002-15:00:00 10.6207 08.26.2002-16:00:00 10.6170 08.26.2002-17:00:00 10.6207 08.26.2002-18:00:00 10.6170 08.26.2002-19:00:00 10.6207 08.26.2002-20:00:00 10.6170 08.26.2002-21:00:00 10.6207 08.26.2002-22:00:00 10.6132 08.26.2002-23:00:00 10.6132 08.27.2002-00:00:00 10.6057 08.27.2002-01:00:00 10.6057 08.27.2002-02:00:00 10.5944 08.27.2002-03:00:00 10.5981 08.27.2002-04:00:00 10.5944 08.27.2002-05:00:00 10.5981 08.27.2002-06:00:00 10.5906 08.27.2002-07:00:00 10.5906 08.27.2002-08:00:00 10.5906 08.27.2002-09:00:00 10.5944 08.27.2002-10:00:00 10.5906 08.27.2002-11:00:00 10.5944 08.27.2002-12:00:00 10.5906 08.27.2002-13:00:00 10.5944 08.27.2002-14:00:00 10.5868 08.27.2002-15:00:00 10.5906 08.27.2002-16:00:00 10.5868 08.27.2002-17:00:00 10.5906 08.27.2002-18:00:00 10.5793 08.27.2002-19:00:00 10.5830 08.27.2002-20:00:00 10.5717 08.27.2002-21:00:00 10.5755 08.27.2002-22:00:00 10.5717 08.27.2002-23:00:00 10.5717 08.28.2002-00:00:00 10.5680 08.28.2002-01:00:00 10.5717 08.28.2002-02:00:00 10.5680 08.28.2002-03:00:00 10.5680 08.28.2002-04:00:00 10.5604 08.28.2002-05:00:00 10.5642 08.28.2002-06:00:00 10.5604 08.28.2002-07:00:00 10.5642 08.28.2002-08:00:00 10.5604 08.28.2002-09:00:00 10.5642 08.28.2002-10:00:00 10.5567 08.28.2002-11:00:00 10.5604 08.28.2002-12:00:00 10.5529 08.28.2002-13:00:00 10.5529 08.28.2002-14:00:00 10.5454 08.28.2002-15:00:00 10.5454 08.28.2002-16:00:00 10.5416 08.28.2002-17:00:00 10.5454 08.28.2002-18:00:00 10.5378 08.28.2002-19:00:00 10.5416 08.28.2002-20:00:00 10.5378 08.28.2002-21:00:00 10.5416 08.28.2002-22:00:00 10.5378 08.28.2002-23:00:00 10.5416 08.29.2002-00:00:00 10.5378 08.29.2002-01:00:00 10.5416 08.29.2002-02:00:00 10.5378 08.29.2002-03:00:00 10.5416 08.29.2002-04:00:00 10.5378 08.29.2002-05:00:00 10.5378 08.29.2002-06:00:00 10.5341 08.29.2002-07:00:00 10.5378 08.29.2002-08:00:00 10.5341 08.29.2002-09:00:00 10.5303 08.29.2002-10:00:00 10.5190 08.29.2002-11:00:00 10.5190 08.29.2002-12:00:00 10.5152 08.29.2002-13:00:00 10.5190 08.29.2002-14:00:00 10.5152 08.29.2002-15:00:00 10.5152 08.29.2002-16:00:00 10.5077 08.29.2002-17:00:00 10.5114 08.29.2002-18:00:00 10.5077 08.29.2002-19:00:00 10.5114 08.29.2002-20:00:00 10.5039 08.29.2002-21:00:00 10.5077 08.29.2002-22:00:00 10.5039 08.29.2002-23:00:00 10.5039 08.30.2002-00:00:00 10.5001 08.30.2002-01:00:00 10.5039 08.30.2002-02:00:00 10.5001 08.30.2002-03:00:00 10.5039 08.30.2002-04:00:00 10.4964 08.30.2002-05:00:00 10.5001 08.30.2002-06:00:00 10.4964 08.30.2002-07:00:00 10.5001 08.30.2002-08:00:00 10.4964 08.30.2002-09:00:00 10.5001 08.30.2002-10:00:00 10.4926 08.30.2002-11:00:00 10.4964 08.30.2002-12:00:00 10.4888 08.30.2002-13:00:00 10.4926 08.30.2002-14:00:00 10.4888 08.30.2002-15:00:00 10.4926 08.30.2002-16:00:00 10.4888 08.30.2002-17:00:00 10.4888 08.30.2002-18:00:00 10.4851 08.30.2002-19:00:00 10.4888 08.30.2002-20:00:00 10.4851 08.30.2002-21:00:00 10.4888 08.30.2002-22:00:00 10.4851 08.30.2002-23:00:00 10.4888 08.31.2002-00:00:00 10.4813 08.31.2002-01:00:00 10.4851 08.31.2002-02:00:00 10.4813 08.31.2002-03:00:00 10.4851 08.31.2002-04:00:00 10.4813 08.31.2002-05:00:00 10.4775 08.31.2002-06:00:00 10.4738 08.31.2002-07:00:00 10.4775 08.31.2002-08:00:00 10.4738 08.31.2002-09:00:00 10.4775 08.31.2002-10:00:00 10.4738 08.31.2002-11:00:00 10.4775 08.31.2002-12:00:00 10.4700 08.31.2002-13:00:00 10.4738 08.31.2002-14:00:00 10.4662 08.31.2002-15:00:00 10.4700 08.31.2002-16:00:00 10.4662 08.31.2002-17:00:00 10.4624 08.31.2002-18:00:00 10.4549 08.31.2002-19:00:00 10.4587 08.31.2002-20:00:00 10.4549 08.31.2002-21:00:00 10.4549 08.31.2002-22:00:00 10.4511 08.31.2002-23:00:00 10.4511 09.01.2002-00:00:00 10.4436 09.01.2002-01:00:00 10.4436 09.01.2002-02:00:00 10.4398 09.01.2002-03:00:00 10.4361 09.01.2002-04:00:00 10.4210 09.01.2002-05:00:00 10.4248 09.01.2002-06:00:00 10.4210 09.01.2002-07:00:00 10.4248 09.01.2002-08:00:00 10.4210 09.01.2002-09:00:00 10.4248 09.01.2002-10:00:00 10.4210 09.01.2002-11:00:00 10.4248 09.01.2002-12:00:00 10.4210 09.01.2002-13:00:00 10.4248 09.01.2002-14:00:00 10.4172 09.01.2002-15:00:00 10.4210 09.01.2002-16:00:00 10.4134 09.01.2002-17:00:00 10.4172 09.01.2002-18:00:00 10.4134 09.01.2002-19:00:00 10.4097 09.01.2002-20:00:00 10.4021 09.01.2002-21:00:00 10.4059 09.01.2002-22:00:00 10.4021 09.01.2002-23:00:00 10.4059 09.02.2002-00:00:00 10.4021 09.02.2002-01:00:00 10.4059 09.02.2002-02:00:00 10.4021 09.02.2002-03:00:00 10.4059 09.02.2002-04:00:00 10.4059 09.02.2002-05:00:00 10.4097 09.02.2002-06:00:00 10.4021 09.02.2002-07:00:00 10.4059 09.02.2002-08:00:00 10.4021 09.02.2002-09:00:00 10.4059 09.02.2002-10:00:00 10.3984 09.02.2002-11:00:00 10.4021 09.02.2002-12:00:00 10.3984 09.02.2002-13:00:00 10.4021 09.02.2002-14:00:00 10.3984 09.02.2002-15:00:00 10.4021 09.02.2002-16:00:00 10.3946 09.02.2002-17:00:00 10.3946 09.02.2002-18:00:00 10.3908 09.02.2002-19:00:00 10.3946 09.02.2002-20:00:00 10.3871 09.02.2002-21:00:00 10.3908 09.02.2002-22:00:00 10.3871 09.02.2002-23:00:00 10.3871 09.03.2002-00:00:00 10.3795 09.03.2002-01:00:00 10.3758 09.03.2002-02:00:00 10.3720 09.03.2002-03:00:00 10.3758 09.03.2002-04:00:00 10.3720 09.03.2002-05:00:00 10.3795 09.03.2002-06:00:00 10.3758 09.03.2002-07:00:00 10.3795 09.03.2002-08:00:00 10.3758 09.03.2002-09:00:00 10.3795 09.03.2002-10:00:00 10.3758 09.03.2002-11:00:00 10.3795 09.03.2002-12:00:00 10.3758 09.03.2002-13:00:00 10.3795 09.03.2002-14:00:00 10.3758 09.03.2002-15:00:00 10.3795 09.03.2002-16:00:00 10.3758 09.03.2002-17:00:00 10.3795 09.03.2002-18:00:00 10.3758 09.03.2002-19:00:00 10.3833 09.03.2002-20:00:00 10.3795 09.03.2002-21:00:00 10.3833 09.03.2002-22:00:00 10.3758 09.03.2002-23:00:00 10.3795 09.04.2002-00:00:00 10.3758 09.04.2002-01:00:00 10.3795 09.04.2002-02:00:00 10.3758 09.04.2002-03:00:00 10.3795 09.04.2002-04:00:00 10.3758 09.04.2002-05:00:00 10.3833 09.04.2002-06:00:00 10.3795 09.04.2002-07:00:00 10.3795 09.04.2002-08:00:00 10.3758 09.04.2002-09:00:00 10.3795 09.04.2002-10:00:00 10.3758 09.04.2002-11:00:00 10.3795 09.04.2002-12:00:00 10.3758 09.04.2002-13:00:00 10.3795 09.04.2002-14:00:00 10.3720 09.04.2002-15:00:00 10.3758 09.04.2002-16:00:00 10.3720 09.04.2002-17:00:00 10.3682 09.04.2002-18:00:00 10.3645 09.04.2002-19:00:00 10.3645 09.04.2002-20:00:00 10.3607 09.04.2002-21:00:00 10.3645 09.04.2002-22:00:00 10.3531 09.04.2002-23:00:00 10.3531 09.05.2002-00:00:00 10.3456 09.05.2002-01:00:00 10.3456 09.05.2002-02:00:00 10.3418 09.05.2002-03:00:00 10.3456 09.05.2002-04:00:00 10.3381 09.05.2002-05:00:00 10.3418 09.05.2002-06:00:00 10.3343 09.05.2002-07:00:00 10.3381 09.05.2002-08:00:00 10.3343 09.05.2002-09:00:00 10.3381 09.05.2002-10:00:00 10.3343 09.05.2002-11:00:00 10.3343 09.05.2002-12:00:00 10.3343 09.05.2002-13:00:00 10.3381 09.05.2002-14:00:00 10.3343 09.05.2002-15:00:00 10.3381 09.05.2002-16:00:00 10.3305 09.05.2002-17:00:00 10.3343 09.05.2002-18:00:00 10.3268 09.05.2002-19:00:00 10.3305 09.05.2002-20:00:00 10.3268 09.05.2002-21:00:00 10.3305 09.05.2002-22:00:00 10.3268 09.05.2002-23:00:00 10.3305 09.06.2002-00:00:00 10.3230 09.06.2002-01:00:00 10.3268 09.06.2002-02:00:00 10.3230 09.06.2002-03:00:00 10.3268 09.06.2002-04:00:00 10.3230 09.06.2002-05:00:00 10.3268 09.06.2002-06:00:00 10.3230 09.06.2002-07:00:00 10.3268 09.06.2002-08:00:00 10.3230 09.06.2002-09:00:00 10.3268 09.06.2002-10:00:00 10.3230 09.06.2002-11:00:00 10.3268 09.06.2002-12:00:00 10.3230 09.06.2002-13:00:00 10.3305 09.06.2002-14:00:00 10.3268 09.06.2002-15:00:00 10.3305 09.06.2002-16:00:00 10.3268 09.06.2002-17:00:00 10.3305 09.06.2002-18:00:00 10.3268 09.06.2002-19:00:00 10.3230 09.06.2002-20:00:00 10.3192 09.06.2002-21:00:00 10.3230 09.06.2002-22:00:00 10.3155 09.06.2002-23:00:00 10.3192 09.07.2002-00:00:00 10.3117 09.07.2002-01:00:00 10.3155 09.07.2002-02:00:00 10.3117 09.07.2002-03:00:00 10.3155 09.07.2002-04:00:00 10.3117 09.07.2002-05:00:00 10.3155 09.07.2002-06:00:00 10.3117 09.07.2002-07:00:00 10.3155 09.07.2002-08:00:00 10.3117 09.07.2002-09:00:00 10.3155 09.07.2002-10:00:00 10.3117 09.07.2002-11:00:00 10.3155 09.07.2002-12:00:00 10.3155 09.07.2002-13:00:00 10.3192 09.07.2002-14:00:00 10.3155 09.07.2002-15:00:00 10.3192 09.07.2002-16:00:00 10.3155 09.07.2002-17:00:00 10.3192 09.07.2002-18:00:00 10.3155 09.07.2002-19:00:00 10.3192 09.07.2002-20:00:00 10.3117 09.07.2002-21:00:00 10.3155 09.07.2002-22:00:00 10.3117 09.07.2002-23:00:00 10.3117 09.08.2002-00:00:00 10.3004 09.08.2002-01:00:00 10.3004 09.08.2002-02:00:00 10.2966 09.08.2002-03:00:00 10.3004 09.08.2002-04:00:00 10.2966 09.08.2002-05:00:00 10.3004 09.08.2002-06:00:00 10.3004 09.08.2002-07:00:00 10.3004 09.08.2002-08:00:00 10.2966 09.08.2002-09:00:00 10.3004 09.08.2002-10:00:00 10.2966 09.08.2002-11:00:00 10.3004 09.08.2002-12:00:00 10.2966 09.08.2002-13:00:00 10.3004 09.08.2002-14:00:00 10.2966 09.08.2002-15:00:00 10.3004 09.08.2002-16:00:00 10.2966 09.08.2002-17:00:00 10.3004 09.08.2002-18:00:00 10.2966 09.08.2002-19:00:00 10.3004 09.08.2002-20:00:00 10.2966 09.08.2002-21:00:00 10.2966 09.08.2002-22:00:00 10.2928 09.08.2002-23:00:00 10.2928 09.09.2002-00:00:00 10.2891 09.09.2002-01:00:00 10.2928 09.09.2002-02:00:00 10.2891 09.09.2002-03:00:00 10.2928 09.09.2002-04:00:00 10.2891 09.09.2002-05:00:00 10.2928 09.09.2002-06:00:00 10.2891 09.09.2002-07:00:00 10.2928 09.09.2002-08:00:00 10.2891 09.09.2002-09:00:00 10.2891 09.09.2002-10:00:00 10.2853 09.09.2002-11:00:00 10.2891 09.09.2002-12:00:00 10.2853 09.09.2002-13:00:00 10.2891 09.09.2002-14:00:00 10.2815 09.09.2002-15:00:00 10.2853 09.09.2002-16:00:00 10.2815 09.09.2002-17:00:00 10.2853 09.09.2002-18:00:00 10.2815 09.09.2002-19:00:00 10.2853 09.09.2002-20:00:00 10.2815 09.09.2002-21:00:00 10.2853 09.09.2002-22:00:00 10.2815 09.09.2002-23:00:00 10.2778 09.10.2002-00:00:00 10.2702 09.10.2002-01:00:00 10.2740 09.10.2002-02:00:00 10.2702 09.10.2002-03:00:00 10.2740 09.10.2002-04:00:00 10.2702 09.10.2002-05:00:00 10.2740 09.10.2002-06:00:00 10.2702 09.10.2002-07:00:00 10.2740 09.10.2002-08:00:00 10.2702 09.10.2002-09:00:00 10.2740 09.10.2002-10:00:00 10.2702 09.10.2002-11:00:00 10.2702 09.10.2002-12:00:00 10.2627 09.10.2002-13:00:00 10.2665 09.10.2002-14:00:00 10.2589 09.10.2002-15:00:00 10.2627 09.10.2002-16:00:00 10.2552 09.10.2002-17:00:00 10.2589 09.10.2002-18:00:00 10.2514 09.10.2002-19:00:00 10.2476 09.10.2002-20:00:00 10.2438 09.10.2002-21:00:00 10.2438 09.10.2002-22:00:00 10.2363 09.10.2002-23:00:00 10.2363 09.11.2002-00:00:00 10.2325 09.11.2002-01:00:00 10.2325 09.11.2002-02:00:00 10.2250 09.11.2002-03:00:00 10.2288 09.11.2002-04:00:00 10.2212 09.11.2002-05:00:00 10.2175 09.11.2002-06:00:00 10.2137 09.11.2002-07:00:00 10.2175 09.11.2002-08:00:00 10.2175 09.11.2002-09:00:00 10.2212 09.11.2002-10:00:00 10.2175 09.11.2002-11:00:00 10.2212 09.11.2002-12:00:00 10.2175 09.11.2002-13:00:00 10.2212 09.11.2002-14:00:00 10.2175 09.11.2002-15:00:00 10.2212 09.11.2002-16:00:00 10.2137 09.11.2002-17:00:00 10.2062 09.11.2002-18:00:00 10.2024 09.11.2002-19:00:00 10.2062 09.11.2002-20:00:00 10.2024 09.11.2002-21:00:00 10.2062 09.11.2002-22:00:00 10.2024 09.11.2002-23:00:00 10.2062 09.12.2002-00:00:00 10.2024 09.12.2002-01:00:00 10.2062 09.12.2002-02:00:00 10.2024 09.12.2002-03:00:00 10.2062 09.12.2002-04:00:00 10.2024 09.12.2002-05:00:00 10.2062 09.12.2002-06:00:00 10.1986 09.12.2002-07:00:00 10.2024 09.12.2002-08:00:00 10.1986 09.12.2002-09:00:00 10.2024 09.12.2002-10:00:00 10.1986 09.12.2002-11:00:00 10.1986 09.12.2002-12:00:00 10.1949 09.12.2002-13:00:00 10.1986 09.12.2002-14:00:00 10.1949 09.12.2002-15:00:00 10.1949 09.12.2002-16:00:00 10.1911 09.12.2002-17:00:00 10.1911 09.12.2002-18:00:00 10.1798 09.12.2002-19:00:00 10.1798 09.12.2002-20:00:00 10.1760 09.12.2002-21:00:00 10.1722 09.12.2002-22:00:00 10.1685 09.12.2002-23:00:00 10.1685 09.13.2002-00:00:00 10.1572 09.13.2002-01:00:00 10.1534 09.13.2002-02:00:00 10.1496 09.13.2002-03:00:00 10.1534 09.13.2002-04:00:00 10.1496 09.13.2002-05:00:00 10.1496 09.13.2002-06:00:00 10.1459 09.13.2002-07:00:00 10.1496 09.13.2002-08:00:00 10.1459 09.13.2002-09:00:00 10.1496 09.13.2002-10:00:00 10.1459 09.13.2002-11:00:00 10.1459 09.13.2002-12:00:00 10.1421 09.13.2002-13:00:00 10.1459 09.13.2002-14:00:00 10.1421 09.13.2002-15:00:00 10.1459 09.13.2002-16:00:00 10.1421 09.13.2002-17:00:00 10.1459 09.13.2002-18:00:00 10.1421 09.13.2002-19:00:00 10.1459 09.13.2002-20:00:00 10.1421 09.13.2002-21:00:00 10.1459 09.13.2002-22:00:00 10.1421 09.13.2002-23:00:00 10.1459 09.14.2002-00:00:00 10.1421 09.14.2002-01:00:00 10.1421 09.14.2002-02:00:00 10.1383 09.14.2002-03:00:00 10.1383 09.14.2002-04:00:00 10.1345 09.14.2002-05:00:00 10.1308 09.14.2002-06:00:00 10.1270 09.14.2002-07:00:00 10.1308 09.14.2002-08:00:00 10.1270 09.14.2002-09:00:00 10.1308 09.14.2002-10:00:00 10.1232 09.14.2002-11:00:00 10.1270 09.14.2002-12:00:00 10.1195 09.14.2002-13:00:00 10.1232 09.14.2002-14:00:00 10.1195 09.14.2002-15:00:00 10.1232 09.14.2002-16:00:00 10.1195 09.14.2002-17:00:00 10.1232 09.14.2002-18:00:00 10.1157 09.14.2002-19:00:00 10.1157 09.14.2002-20:00:00 10.1119 09.14.2002-21:00:00 10.1157 09.14.2002-22:00:00 10.1119 09.14.2002-23:00:00 10.1119 09.15.2002-00:00:00 10.1082 09.15.2002-01:00:00 10.1119 09.15.2002-02:00:00 10.1006 09.15.2002-03:00:00 10.1044 09.15.2002-04:00:00 10.1006 09.15.2002-05:00:00 10.1044 09.15.2002-06:00:00 10.0969 09.15.2002-07:00:00 10.1006 09.15.2002-08:00:00 10.0969 09.15.2002-09:00:00 10.1006 09.15.2002-10:00:00 10.0969 09.15.2002-11:00:00 10.1006 09.15.2002-12:00:00 10.0969 09.15.2002-13:00:00 10.1006 09.15.2002-14:00:00 10.0931 09.15.2002-15:00:00 10.0969 09.15.2002-16:00:00 10.0931 09.15.2002-17:00:00 10.0931 09.15.2002-18:00:00 10.0893 09.15.2002-19:00:00 10.0893 09.15.2002-20:00:00 10.0856 09.15.2002-21:00:00 10.0856 09.15.2002-22:00:00 10.0818 09.15.2002-23:00:00 10.0856 09.16.2002-00:00:00 10.0818 09.16.2002-01:00:00 10.0856 09.16.2002-02:00:00 10.0818 09.16.2002-03:00:00 10.0856 09.16.2002-04:00:00 10.0780 09.16.2002-05:00:00 10.0818 09.16.2002-06:00:00 10.0742 09.16.2002-07:00:00 10.0818 09.16.2002-08:00:00 10.0780 09.16.2002-09:00:00 10.0780 09.16.2002-10:00:00 10.0742 09.16.2002-11:00:00 10.0742 09.16.2002-12:00:00 10.0705 09.16.2002-13:00:00 10.0742 09.16.2002-14:00:00 10.0742 09.16.2002-15:00:00 10.0780 09.16.2002-16:00:00 10.0742 09.16.2002-17:00:00 10.0780 09.16.2002-18:00:00 10.0742 09.16.2002-19:00:00 10.0780 09.16.2002-20:00:00 10.0742 09.16.2002-21:00:00 10.0780 09.16.2002-22:00:00 10.0705 09.16.2002-23:00:00 10.0742 09.17.2002-00:00:00 10.0705 09.17.2002-01:00:00 10.0705 09.17.2002-02:00:00 10.0667 09.17.2002-03:00:00 10.0667 09.17.2002-04:00:00 10.0629 09.17.2002-05:00:00 10.0667 09.17.2002-06:00:00 10.0629 09.17.2002-07:00:00 10.0667 09.17.2002-08:00:00 10.0629 09.17.2002-09:00:00 10.0667 09.17.2002-10:00:00 10.0629 09.17.2002-11:00:00 10.0667 09.17.2002-12:00:00 10.0592 09.17.2002-13:00:00 10.0629 09.17.2002-14:00:00 10.0592 09.17.2002-15:00:00 10.0592 09.17.2002-16:00:00 10.0554 09.17.2002-17:00:00 10.0592 09.17.2002-18:00:00 10.0516 09.17.2002-19:00:00 10.0554 09.17.2002-20:00:00 10.0516 09.17.2002-21:00:00 10.0516 09.17.2002-22:00:00 10.0441 09.17.2002-23:00:00 10.0403 09.18.2002-00:00:00 10.0366 09.18.2002-01:00:00 10.0328 09.18.2002-02:00:00 10.0290 09.18.2002-03:00:00 10.0328 09.18.2002-04:00:00 10.0290 09.18.2002-05:00:00 10.0328 09.18.2002-06:00:00 10.0290 09.18.2002-07:00:00 10.0328 09.18.2002-08:00:00 10.0290 09.18.2002-09:00:00 10.0290 09.18.2002-10:00:00 10.0253 09.18.2002-11:00:00 10.0290 09.18.2002-12:00:00 10.0290 09.18.2002-13:00:00 10.0328 09.18.2002-14:00:00 10.0290 09.18.2002-15:00:00 10.0290 09.18.2002-16:00:00 10.0253 09.18.2002-17:00:00 10.0177 09.18.2002-18:00:00 10.0064 09.18.2002-19:00:00 10.0102 09.18.2002-20:00:00 10.0064 09.18.2002-21:00:00 10.0102 09.18.2002-22:00:00 10.0026 09.18.2002-23:00:00 10.0064 09.19.2002-00:00:00 10.0026 09.19.2002-01:00:00 10.0064 09.19.2002-02:00:00 10.0026 09.19.2002-03:00:00 10.0064 09.19.2002-04:00:00 10.0026 09.19.2002-05:00:00 10.0064 09.19.2002-06:00:00 10.0026 09.19.2002-07:00:00 10.0064 09.19.2002-08:00:00 10.0026 09.19.2002-09:00:00 10.0064 09.19.2002-10:00:00 10.0026 09.19.2002-11:00:00 10.0064 09.19.2002-12:00:00 10.0026 09.19.2002-13:00:00 10.0064 09.19.2002-14:00:00 9.9989 09.19.2002-15:00:00 9.9989 09.19.2002-16:00:00 9.9951 09.19.2002-17:00:00 9.9951 09.19.2002-18:00:00 9.9838 09.19.2002-19:00:00 9.9876 09.19.2002-20:00:00 9.9838 09.19.2002-21:00:00 9.9838 09.19.2002-22:00:00 9.9763 09.19.2002-23:00:00 9.9800 09.20.2002-00:00:00 9.9763 09.20.2002-01:00:00 9.9763 09.20.2002-02:00:00 9.9725 09.20.2002-03:00:00 9.9763 09.20.2002-04:00:00 9.9725 09.20.2002-05:00:00 9.9763 09.20.2002-06:00:00 9.9725 09.20.2002-07:00:00 9.9763 09.20.2002-08:00:00 9.9725 09.20.2002-09:00:00 9.9763 09.20.2002-10:00:00 9.9725 09.20.2002-11:00:00 9.9763 09.20.2002-12:00:00 9.9725 09.20.2002-13:00:00 9.9763 09.20.2002-14:00:00 9.9725 09.20.2002-15:00:00 9.9763 09.20.2002-16:00:00 9.9725 09.20.2002-17:00:00 9.9763 09.20.2002-18:00:00 9.9725 09.20.2002-19:00:00 9.9763 09.20.2002-20:00:00 9.9725 09.20.2002-21:00:00 9.9725 09.20.2002-22:00:00 9.9649 09.20.2002-23:00:00 9.9687 09.21.2002-00:00:00 9.9612 09.21.2002-01:00:00 9.9612 09.21.2002-02:00:00 9.9574 09.21.2002-03:00:00 9.9574 09.21.2002-04:00:00 9.9536 09.21.2002-05:00:00 9.9574 09.21.2002-06:00:00 9.9536 09.21.2002-07:00:00 9.9574 09.21.2002-08:00:00 9.9536 09.21.2002-09:00:00 9.9574 09.21.2002-10:00:00 9.9536 09.21.2002-11:00:00 9.9574 09.21.2002-12:00:00 9.9536 09.21.2002-13:00:00 9.9574 09.21.2002-14:00:00 9.9536 09.21.2002-15:00:00 9.9536 09.21.2002-16:00:00 9.9423 09.21.2002-17:00:00 9.9423 09.21.2002-18:00:00 9.9348 09.21.2002-19:00:00 9.9348 09.21.2002-20:00:00 9.9310 09.21.2002-21:00:00 9.9348 09.21.2002-22:00:00 9.9310 09.21.2002-23:00:00 9.9348 09.22.2002-00:00:00 9.9310 09.22.2002-01:00:00 9.9348 09.22.2002-02:00:00 9.9310 09.22.2002-03:00:00 9.9348 09.22.2002-04:00:00 9.9310 09.22.2002-05:00:00 9.9348 09.22.2002-06:00:00 9.9310 09.22.2002-07:00:00 9.9273 09.22.2002-08:00:00 9.9197 09.22.2002-09:00:00 9.9235 09.22.2002-10:00:00 9.9197 09.22.2002-11:00:00 9.9235 09.22.2002-12:00:00 9.9197 09.22.2002-13:00:00 9.9197 09.22.2002-14:00:00 9.9122 09.22.2002-15:00:00 9.9122 09.22.2002-16:00:00 9.9084 09.22.2002-17:00:00 9.9122 09.22.2002-18:00:00 9.9084 09.22.2002-19:00:00 9.9122 09.22.2002-20:00:00 9.9046 09.22.2002-21:00:00 9.9046 09.22.2002-22:00:00 9.9009 09.22.2002-23:00:00 9.9046 09.23.2002-00:00:00 9.9009 09.23.2002-01:00:00 9.9046 09.23.2002-02:00:00 9.9009 09.23.2002-03:00:00 9.9046 09.23.2002-04:00:00 9.9009 09.23.2002-05:00:00 9.9046 09.23.2002-06:00:00 9.8971 09.23.2002-07:00:00 9.9009 09.23.2002-08:00:00 9.8971 09.23.2002-09:00:00 9.9009 09.23.2002-10:00:00 9.8971 09.23.2002-11:00:00 9.8971 09.23.2002-12:00:00 9.8933 09.23.2002-13:00:00 9.8971 09.23.2002-14:00:00 9.8933 09.23.2002-15:00:00 9.8933 09.23.2002-16:00:00 9.8858 09.23.2002-17:00:00 9.8783 09.23.2002-18:00:00 9.8707 09.23.2002-19:00:00 9.8745 09.23.2002-20:00:00 9.8707 09.23.2002-21:00:00 9.8707 09.23.2002-22:00:00 9.8632 09.23.2002-23:00:00 9.8670 09.24.2002-00:00:00 9.8632 09.24.2002-01:00:00 9.8670 09.24.2002-02:00:00 9.8632 09.24.2002-03:00:00 9.8670 09.24.2002-04:00:00 9.8632 09.24.2002-05:00:00 9.8670 09.24.2002-06:00:00 9.8632 09.24.2002-07:00:00 9.8670 09.24.2002-08:00:00 9.8632 09.24.2002-09:00:00 9.8632 09.24.2002-10:00:00 9.8594 09.24.2002-11:00:00 9.8632 09.24.2002-12:00:00 9.8594 09.24.2002-13:00:00 9.8632 09.24.2002-14:00:00 9.8594 09.24.2002-15:00:00 9.8594 09.24.2002-16:00:00 9.8557 09.24.2002-17:00:00 9.8594 09.24.2002-18:00:00 9.8557 09.24.2002-19:00:00 9.8557 09.24.2002-20:00:00 9.8519 09.24.2002-21:00:00 9.8557 09.24.2002-22:00:00 9.8443 09.24.2002-23:00:00 9.8481 09.25.2002-00:00:00 9.8443 09.25.2002-01:00:00 9.8481 09.25.2002-02:00:00 9.8443 09.25.2002-03:00:00 9.8481 09.25.2002-04:00:00 9.8443 09.25.2002-05:00:00 9.8406 09.25.2002-06:00:00 9.8368 09.25.2002-07:00:00 9.8406 09.25.2002-08:00:00 9.8368 09.25.2002-09:00:00 9.8406 09.25.2002-10:00:00 9.8368 09.25.2002-11:00:00 9.8330 09.25.2002-12:00:00 9.8293 09.25.2002-13:00:00 9.8330 09.25.2002-14:00:00 9.8293 09.25.2002-15:00:00 9.8330 09.25.2002-16:00:00 9.8293 09.25.2002-17:00:00 9.8330 09.25.2002-18:00:00 9.8255 09.25.2002-19:00:00 9.8293 09.25.2002-20:00:00 9.8255 09.25.2002-21:00:00 9.8293 09.25.2002-22:00:00 9.8180 09.25.2002-23:00:00 9.8180 09.26.2002-00:00:00 9.8104 09.26.2002-01:00:00 9.8142 09.26.2002-02:00:00 9.8029 09.26.2002-03:00:00 9.8067 09.26.2002-04:00:00 9.8029 09.26.2002-05:00:00 9.8029 09.26.2002-06:00:00 9.7991 09.26.2002-07:00:00 9.7991 09.26.2002-08:00:00 9.7953 09.26.2002-09:00:00 9.7991 09.26.2002-10:00:00 9.7953 09.26.2002-11:00:00 9.7991 09.26.2002-12:00:00 9.7953 09.26.2002-13:00:00 9.7991 09.26.2002-14:00:00 9.7953 09.26.2002-15:00:00 9.7991 09.26.2002-16:00:00 9.7953 09.26.2002-17:00:00 9.7991 09.26.2002-18:00:00 9.7953 09.26.2002-19:00:00 9.7991 09.26.2002-20:00:00 9.7953 09.26.2002-21:00:00 9.7991 09.26.2002-22:00:00 9.7953 09.26.2002-23:00:00 9.7991 09.27.2002-00:00:00 9.7953 09.27.2002-01:00:00 9.7991 09.27.2002-02:00:00 9.7916 09.27.2002-03:00:00 9.7953 09.27.2002-04:00:00 9.7916 09.27.2002-05:00:00 9.7953 09.27.2002-06:00:00 9.7916 09.27.2002-07:00:00 9.7953 09.27.2002-08:00:00 9.7916 09.27.2002-09:00:00 9.7953 09.27.2002-10:00:00 9.7916 09.27.2002-11:00:00 9.7953 09.27.2002-12:00:00 9.7916 09.27.2002-13:00:00 9.7953 09.27.2002-14:00:00 9.7916 09.27.2002-15:00:00 9.7953 09.27.2002-16:00:00 9.7916 09.27.2002-17:00:00 9.7953 09.27.2002-18:00:00 9.7916 09.27.2002-19:00:00 9.7916 09.27.2002-20:00:00 9.7878 09.27.2002-21:00:00 9.7916 09.27.2002-22:00:00 9.7878 09.27.2002-23:00:00 9.7916 09.28.2002-00:00:00 9.7878 09.28.2002-01:00:00 9.7916 09.28.2002-02:00:00 9.7878 09.28.2002-03:00:00 9.7916 09.28.2002-04:00:00 9.7878 09.28.2002-05:00:00 9.7916 09.28.2002-06:00:00 9.7840 09.28.2002-07:00:00 9.7840 09.28.2002-08:00:00 9.7803 09.28.2002-09:00:00 9.7840 09.28.2002-10:00:00 9.7765 09.28.2002-11:00:00 9.7803 09.28.2002-12:00:00 9.7765 09.28.2002-13:00:00 9.7765 09.28.2002-14:00:00 9.7727 09.28.2002-15:00:00 9.7765 09.28.2002-16:00:00 9.7727 09.28.2002-17:00:00 9.7765 09.28.2002-18:00:00 9.7727 09.28.2002-19:00:00 9.7765 09.28.2002-20:00:00 9.7690 09.28.2002-21:00:00 9.7690 09.28.2002-22:00:00 9.7652 09.28.2002-23:00:00 9.7652 09.29.2002-00:00:00 9.7539 09.29.2002-01:00:00 9.7539 09.29.2002-02:00:00 9.7501 09.29.2002-03:00:00 9.7539 09.29.2002-04:00:00 9.7501 09.29.2002-05:00:00 9.7539 09.29.2002-06:00:00 9.7501 09.29.2002-07:00:00 9.7539 09.29.2002-08:00:00 9.7501 09.29.2002-09:00:00 9.7539 09.29.2002-10:00:00 9.7501 09.29.2002-11:00:00 9.7464 09.29.2002-12:00:00 9.7426 09.29.2002-13:00:00 9.7464 09.29.2002-14:00:00 9.7426 09.29.2002-15:00:00 9.7464 09.29.2002-16:00:00 9.7388 09.29.2002-17:00:00 9.7426 09.29.2002-18:00:00 9.7388 09.29.2002-19:00:00 9.7388 09.29.2002-20:00:00 9.7350 09.29.2002-21:00:00 9.7388 09.29.2002-22:00:00 9.7275 09.29.2002-23:00:00 9.7313 09.30.2002-00:00:00 9.7275 09.30.2002-01:00:00 9.7275 09.30.2002-02:00:00 9.7237 09.30.2002-03:00:00 9.7275 09.30.2002-04:00:00 9.7237 09.30.2002-05:00:00 9.7275 09.30.2002-06:00:00 9.7237 09.30.2002-07:00:00 9.7275 09.30.2002-08:00:00 9.7237 09.30.2002-09:00:00 9.7275 09.30.2002-10:00:00 9.7237 09.30.2002-11:00:00 9.7237 09.30.2002-12:00:00 9.7200 09.30.2002-13:00:00 9.7275 09.30.2002-14:00:00 9.7237 09.30.2002-15:00:00 9.7275 09.30.2002-16:00:00 9.7237 09.30.2002-17:00:00 9.7275 09.30.2002-18:00:00 9.7237 09.30.2002-19:00:00 9.7275 09.30.2002-20:00:00 9.7200 09.30.2002-21:00:00 9.7237 09.30.2002-22:00:00 9.7200 09.30.2002-23:00:00 9.7200 10.01.2002-00:00:00 9.7200 10.01.2002-01:00:00 9.7237 10.01.2002-02:00:00 9.7237 10.01.2002-03:00:00 9.7275 10.01.2002-04:00:00 9.7237 10.01.2002-05:00:00 9.7275 10.01.2002-06:00:00 9.7200 10.01.2002-07:00:00 9.7237 10.01.2002-08:00:00 9.7200 10.01.2002-09:00:00 9.7237 10.01.2002-10:00:00 9.7162 10.01.2002-11:00:00 9.7237 10.01.2002-12:00:00 9.7200 10.01.2002-13:00:00 9.7162 10.01.2002-14:00:00 9.7124 10.01.2002-15:00:00 9.7162 10.01.2002-16:00:00 9.7124 10.01.2002-17:00:00 9.7124 10.01.2002-18:00:00 9.7049 10.01.2002-19:00:00 9.7087 10.01.2002-20:00:00 9.7049 10.01.2002-21:00:00 9.7087 10.01.2002-22:00:00 9.7049 10.01.2002-23:00:00 9.7087 10.02.2002-00:00:00 9.7011 10.02.2002-01:00:00 9.7049 10.02.2002-02:00:00 9.7011 10.02.2002-03:00:00 9.7011 10.02.2002-04:00:00 9.6974 10.02.2002-05:00:00 9.7011 10.02.2002-06:00:00 9.6974 10.02.2002-07:00:00 9.7011 10.02.2002-08:00:00 9.6974 10.02.2002-09:00:00 9.7011 10.02.2002-10:00:00 9.6974 10.02.2002-11:00:00 9.7011 10.02.2002-12:00:00 9.6974 10.02.2002-13:00:00 9.7049 10.02.2002-14:00:00 9.7011 10.02.2002-15:00:00 9.7049 10.02.2002-16:00:00 9.7011 10.02.2002-17:00:00 9.7049 10.02.2002-18:00:00 9.7011 10.02.2002-19:00:00 9.7049 10.02.2002-20:00:00 9.7011 10.02.2002-21:00:00 9.7011 10.02.2002-22:00:00 9.6974 10.02.2002-23:00:00 9.7011 10.03.2002-00:00:00 9.7011 10.03.2002-01:00:00 9.7124 10.03.2002-02:00:00 9.7313 10.03.2002-03:00:00 9.7577 10.03.2002-04:00:00 9.7991 10.03.2002-05:00:00 9.8217 10.03.2002-06:00:00 9.8104 10.03.2002-07:00:00 9.8067 10.03.2002-08:00:00 9.8029 10.03.2002-09:00:00 9.8180 10.03.2002-10:00:00 9.8745 10.03.2002-11:00:00 9.9235 10.03.2002-12:00:00 9.9499 10.03.2002-13:00:00 9.9499 10.03.2002-14:00:00 9.9574 10.03.2002-15:00:00 9.9763 10.03.2002-16:00:00 9.9876 10.03.2002-17:00:00 9.9913 10.03.2002-18:00:00 9.9800 10.03.2002-19:00:00 9.9838 10.03.2002-20:00:00 9.9800 10.03.2002-21:00:00 9.9838 10.03.2002-22:00:00 9.9838 10.03.2002-23:00:00 9.9913 10.04.2002-00:00:00 9.9913 10.04.2002-01:00:00 9.9951 10.04.2002-02:00:00 10.0026 10.04.2002-03:00:00 10.0064 10.04.2002-04:00:00 10.0102 10.04.2002-05:00:00 10.0177 10.04.2002-06:00:00 10.0102 10.04.2002-07:00:00 10.0139 10.04.2002-08:00:00 10.0064 10.04.2002-09:00:00 10.0064 10.04.2002-10:00:00 10.0026 10.04.2002-11:00:00 10.0064 10.04.2002-12:00:00 10.0026 10.04.2002-13:00:00 10.0139 10.04.2002-14:00:00 10.0064 10.04.2002-15:00:00 10.0102 10.04.2002-16:00:00 10.0102 10.04.2002-17:00:00 10.0139 10.04.2002-18:00:00 10.0102 10.04.2002-19:00:00 10.0026 10.04.2002-20:00:00 9.9951 10.04.2002-21:00:00 9.9989 10.04.2002-22:00:00 9.9913 10.04.2002-23:00:00 9.9951 10.05.2002-00:00:00 9.9876 10.05.2002-01:00:00 9.9913 10.05.2002-02:00:00 9.9951 10.05.2002-03:00:00 9.9989 10.05.2002-04:00:00 9.9989 10.05.2002-05:00:00 10.0026 10.05.2002-06:00:00 9.9989 10.05.2002-07:00:00 10.0026 10.05.2002-08:00:00 10.0026 10.05.2002-09:00:00 10.0064 10.05.2002-10:00:00 10.0026 10.05.2002-11:00:00 10.0064 10.05.2002-12:00:00 10.0026 10.05.2002-13:00:00 10.0064 10.05.2002-14:00:00 10.0026 10.05.2002-15:00:00 10.0064 10.05.2002-16:00:00 9.9989 10.05.2002-17:00:00 9.9989 10.05.2002-18:00:00 9.9951 10.05.2002-19:00:00 9.9989 10.05.2002-20:00:00 9.9951 10.05.2002-21:00:00 9.9951 10.05.2002-22:00:00 9.9913 10.05.2002-23:00:00 9.9989 10.06.2002-00:00:00 9.9951 10.06.2002-01:00:00 9.9989 10.06.2002-02:00:00 9.9951 10.06.2002-03:00:00 9.9989 10.06.2002-04:00:00 9.9989 10.06.2002-05:00:00 10.0026 10.06.2002-06:00:00 10.0026 10.06.2002-07:00:00 10.0064 10.06.2002-08:00:00 10.0064 10.06.2002-09:00:00 10.0102 10.06.2002-10:00:00 10.0064 10.06.2002-11:00:00 10.0139 10.06.2002-12:00:00 10.0102 10.06.2002-13:00:00 10.0139 10.06.2002-14:00:00 10.0102 10.06.2002-15:00:00 10.0139 10.06.2002-16:00:00 10.0102 10.06.2002-17:00:00 10.0102 10.06.2002-18:00:00 10.0026 10.06.2002-19:00:00 10.0064 10.06.2002-20:00:00 10.0026 10.06.2002-21:00:00 10.0026 10.06.2002-22:00:00 9.9989 10.06.2002-23:00:00 10.0026 10.07.2002-00:00:00 9.9989 10.07.2002-01:00:00 10.0026 10.07.2002-02:00:00 9.9989 10.07.2002-03:00:00 10.0026 10.07.2002-04:00:00 10.0026 10.07.2002-05:00:00 9.9989 10.07.2002-06:00:00 9.9951 10.07.2002-07:00:00 9.9989 10.07.2002-08:00:00 9.9951 10.07.2002-09:00:00 9.9951 10.07.2002-10:00:00 9.9913 10.07.2002-11:00:00 9.9989 10.07.2002-12:00:00 9.9951 10.07.2002-13:00:00 9.9989 10.07.2002-14:00:00 9.9951 10.07.2002-15:00:00 9.9989 10.07.2002-16:00:00 9.9913 10.07.2002-17:00:00 9.9951 10.07.2002-18:00:00 9.9913 10.07.2002-19:00:00 9.9951 10.07.2002-20:00:00 9.9913 10.07.2002-21:00:00 9.9951 10.07.2002-22:00:00 9.9913 10.07.2002-23:00:00 9.9951 10.08.2002-00:00:00 9.9913 10.08.2002-01:00:00 9.9951 10.08.2002-02:00:00 9.9913 10.08.2002-03:00:00 9.9951 10.08.2002-04:00:00 9.9876 10.08.2002-05:00:00 9.9876 10.08.2002-06:00:00 9.9838 10.08.2002-07:00:00 9.9876 10.08.2002-08:00:00 9.9838 10.08.2002-09:00:00 9.9876 10.08.2002-10:00:00 9.9838 10.08.2002-11:00:00 9.9838 10.08.2002-12:00:00 9.9763 10.08.2002-13:00:00 9.9800 10.08.2002-14:00:00 9.9763 10.08.2002-15:00:00 9.9800 10.08.2002-16:00:00 9.9763 10.08.2002-17:00:00 9.9800 10.08.2002-18:00:00 9.9763 10.08.2002-19:00:00 9.9800 10.08.2002-20:00:00 9.9763 10.08.2002-21:00:00 9.9800 10.08.2002-22:00:00 9.9763 10.08.2002-23:00:00 9.9800 10.09.2002-00:00:00 9.9763 10.09.2002-01:00:00 9.9763 10.09.2002-02:00:00 9.9725 10.09.2002-03:00:00 9.9763 10.09.2002-04:00:00 9.9687 10.09.2002-05:00:00 9.9725 10.09.2002-06:00:00 9.9725 10.09.2002-07:00:00 9.9763 10.09.2002-08:00:00 9.9725 10.09.2002-09:00:00 9.9725 10.09.2002-10:00:00 9.9687 10.09.2002-11:00:00 9.9725 10.09.2002-12:00:00 9.9687 10.09.2002-13:00:00 9.9725 10.09.2002-14:00:00 9.9687 10.09.2002-15:00:00 9.9725 10.09.2002-16:00:00 9.9725 10.09.2002-17:00:00 9.9763 10.09.2002-18:00:00 9.9725 10.09.2002-19:00:00 9.9763 10.09.2002-20:00:00 9.9725 10.09.2002-21:00:00 9.9725 10.09.2002-22:00:00 9.9687 10.09.2002-23:00:00 9.9725 10.10.2002-00:00:00 9.9687 10.10.2002-01:00:00 9.9725 10.10.2002-02:00:00 9.9687 10.10.2002-03:00:00 9.9763 10.10.2002-04:00:00 9.9725 10.10.2002-05:00:00 9.9763 10.10.2002-06:00:00 9.9725 10.10.2002-07:00:00 9.9763 10.10.2002-08:00:00 9.9725 10.10.2002-09:00:00 9.9763 10.10.2002-10:00:00 9.9725 10.10.2002-11:00:00 9.9763 10.10.2002-12:00:00 9.9725 10.10.2002-13:00:00 9.9763 10.10.2002-14:00:00 9.9725 10.10.2002-15:00:00 9.9763 10.10.2002-16:00:00 9.9725 10.10.2002-17:00:00 9.9763 10.10.2002-18:00:00 9.9687 10.10.2002-19:00:00 9.9687 10.10.2002-20:00:00 9.9612 10.10.2002-21:00:00 9.9649 10.10.2002-22:00:00 9.9612 10.10.2002-23:00:00 9.9649 10.11.2002-00:00:00 9.9574 10.11.2002-01:00:00 9.9612 10.11.2002-02:00:00 9.9574 10.11.2002-03:00:00 9.9574 10.11.2002-04:00:00 9.9536 10.11.2002-05:00:00 9.9536 10.11.2002-06:00:00 9.9499 10.11.2002-07:00:00 9.9499 10.11.2002-08:00:00 9.9461 10.11.2002-09:00:00 9.9499 10.11.2002-10:00:00 9.9461 10.11.2002-11:00:00 9.9499 10.11.2002-12:00:00 9.9461 10.11.2002-13:00:00 9.9461 10.11.2002-14:00:00 9.9423 10.11.2002-15:00:00 9.9461 10.11.2002-16:00:00 9.9423 10.11.2002-17:00:00 9.9461 10.11.2002-18:00:00 9.9423 10.11.2002-19:00:00 9.9461 10.11.2002-20:00:00 9.9461 10.11.2002-21:00:00 9.9499 10.11.2002-22:00:00 9.9461 10.11.2002-23:00:00 9.9499 10.12.2002-00:00:00 9.9461 10.12.2002-01:00:00 9.9499 10.12.2002-02:00:00 9.9423 10.12.2002-03:00:00 9.9461 10.12.2002-04:00:00 9.9423 10.12.2002-05:00:00 9.9461 10.12.2002-06:00:00 9.9386 10.12.2002-07:00:00 9.9423 10.12.2002-08:00:00 9.9386 10.12.2002-09:00:00 9.9423 10.12.2002-10:00:00 9.9386 10.12.2002-11:00:00 9.9423 10.12.2002-12:00:00 9.9386 10.12.2002-13:00:00 9.9423 10.12.2002-14:00:00 9.9386 10.12.2002-15:00:00 9.9423 10.12.2002-16:00:00 9.9386 10.12.2002-17:00:00 9.9423 10.12.2002-18:00:00 9.9386 10.12.2002-19:00:00 9.9423 10.12.2002-20:00:00 9.9386 10.12.2002-21:00:00 9.9423 10.12.2002-22:00:00 9.9386 10.12.2002-23:00:00 9.9423 10.13.2002-00:00:00 9.9423 10.13.2002-01:00:00 9.9461 10.13.2002-02:00:00 9.9386 10.13.2002-03:00:00 9.9423 10.13.2002-04:00:00 9.9348 10.13.2002-05:00:00 9.9386 10.13.2002-06:00:00 9.9348 10.13.2002-07:00:00 9.9386 10.13.2002-08:00:00 9.9348 10.13.2002-09:00:00 9.9386 10.13.2002-10:00:00 9.9310 10.13.2002-11:00:00 9.9348 10.13.2002-12:00:00 9.9310 10.13.2002-13:00:00 9.9348 10.13.2002-14:00:00 9.9310 10.13.2002-15:00:00 9.9348 10.13.2002-16:00:00 9.9310 10.13.2002-17:00:00 9.9310 10.13.2002-18:00:00 9.9235 10.13.2002-19:00:00 9.9273 10.13.2002-20:00:00 9.9197 10.13.2002-21:00:00 9.9235 10.13.2002-22:00:00 9.9197 10.13.2002-23:00:00 9.9235 10.14.2002-00:00:00 9.9197 10.14.2002-01:00:00 9.9197 10.14.2002-02:00:00 9.9122 10.14.2002-03:00:00 9.9122 10.14.2002-04:00:00 9.9084 10.14.2002-05:00:00 9.9122 10.14.2002-06:00:00 9.9084 10.14.2002-07:00:00 9.9122 10.14.2002-08:00:00 9.9084 10.14.2002-09:00:00 9.9122 10.14.2002-10:00:00 9.9084 10.14.2002-11:00:00 9.9122 10.14.2002-12:00:00 9.9084 10.14.2002-13:00:00 9.9122 10.14.2002-14:00:00 9.9122 10.14.2002-15:00:00 9.9160 10.14.2002-16:00:00 9.9084 10.14.2002-17:00:00 9.9084 10.14.2002-18:00:00 9.9009 10.14.2002-19:00:00 9.9046 10.14.2002-20:00:00 9.8971 10.14.2002-21:00:00 9.9009 10.14.2002-22:00:00 9.8971 10.14.2002-23:00:00 9.9009 10.15.2002-00:00:00 9.8971 10.15.2002-01:00:00 9.9009 10.15.2002-02:00:00 9.8971 10.15.2002-03:00:00 9.9009 10.15.2002-04:00:00 9.8971 10.15.2002-05:00:00 9.8933 10.15.2002-06:00:00 9.8820 10.15.2002-07:00:00 9.8820 10.15.2002-08:00:00 9.8783 10.15.2002-09:00:00 9.8820 10.15.2002-10:00:00 9.8783 10.15.2002-11:00:00 9.8820 10.15.2002-12:00:00 9.8783 10.15.2002-13:00:00 9.8820 10.15.2002-14:00:00 9.8783 10.15.2002-15:00:00 9.8820 10.15.2002-16:00:00 9.8783 10.15.2002-17:00:00 9.8820 10.15.2002-18:00:00 9.8783 10.15.2002-19:00:00 9.8820 10.15.2002-20:00:00 9.8745 10.15.2002-21:00:00 9.8783 10.15.2002-22:00:00 9.8745 10.15.2002-23:00:00 9.8783 10.16.2002-00:00:00 9.8707 10.16.2002-01:00:00 9.8670 10.16.2002-02:00:00 9.8632 10.16.2002-03:00:00 9.8670 10.16.2002-04:00:00 9.8632 10.16.2002-05:00:00 9.8670 10.16.2002-06:00:00 9.8632 10.16.2002-07:00:00 9.8670 10.16.2002-08:00:00 9.8632 10.16.2002-09:00:00 9.8670 10.16.2002-10:00:00 9.8632 10.16.2002-11:00:00 9.8707 10.16.2002-12:00:00 9.8670 10.16.2002-13:00:00 9.8707 10.16.2002-14:00:00 9.8670 10.16.2002-15:00:00 9.8707 10.16.2002-16:00:00 9.8670 10.16.2002-17:00:00 9.8632 10.16.2002-18:00:00 9.8594 10.16.2002-19:00:00 9.8632 10.16.2002-20:00:00 9.8594 10.16.2002-21:00:00 9.8594 10.16.2002-22:00:00 9.8557 10.16.2002-23:00:00 9.8594 10.17.2002-00:00:00 9.8557 10.17.2002-01:00:00 9.8557 10.17.2002-02:00:00 9.8481 10.17.2002-03:00:00 9.8519 10.17.2002-04:00:00 9.8443 10.17.2002-05:00:00 9.8481 10.17.2002-06:00:00 9.8443 10.17.2002-07:00:00 9.8443 10.17.2002-08:00:00 9.8368 10.17.2002-09:00:00 9.8368 10.17.2002-10:00:00 9.8330 10.17.2002-11:00:00 9.8368 10.17.2002-12:00:00 9.8330 10.17.2002-13:00:00 9.8368 10.17.2002-14:00:00 9.8330 10.17.2002-15:00:00 9.8330 10.17.2002-16:00:00 9.8293 10.17.2002-17:00:00 9.8330 10.17.2002-18:00:00 9.8293 10.17.2002-19:00:00 9.8330 10.17.2002-20:00:00 9.8293 10.17.2002-21:00:00 9.8330 10.17.2002-22:00:00 9.8293 10.17.2002-23:00:00 9.8293 10.18.2002-00:00:00 9.8180 10.18.2002-01:00:00 9.8217 10.18.2002-02:00:00 9.8180 10.18.2002-03:00:00 9.8217 10.18.2002-04:00:00 9.8142 10.18.2002-05:00:00 9.8180 10.18.2002-06:00:00 9.8104 10.18.2002-07:00:00 9.8142 10.18.2002-08:00:00 9.8104 10.18.2002-09:00:00 9.8142 10.18.2002-10:00:00 9.8104 10.18.2002-11:00:00 9.8142 10.18.2002-12:00:00 9.8104 10.18.2002-13:00:00 9.8142 10.18.2002-14:00:00 9.8104 10.18.2002-15:00:00 9.8142 10.18.2002-16:00:00 9.7991 10.18.2002-17:00:00 9.7991 10.18.2002-18:00:00 9.7953 10.18.2002-19:00:00 9.7953 10.18.2002-20:00:00 9.7916 10.18.2002-21:00:00 9.7953 10.18.2002-22:00:00 9.7916 10.18.2002-23:00:00 9.7953 10.19.2002-00:00:00 9.7916 10.19.2002-01:00:00 9.7953 10.19.2002-02:00:00 9.7916 10.19.2002-03:00:00 9.7953 10.19.2002-04:00:00 9.7916 10.19.2002-05:00:00 9.7953 10.19.2002-06:00:00 9.7916 10.19.2002-07:00:00 9.7953 10.19.2002-08:00:00 9.7916 10.19.2002-09:00:00 9.7953 10.19.2002-10:00:00 9.7916 10.19.2002-11:00:00 9.7953 10.19.2002-12:00:00 9.7916 10.19.2002-13:00:00 9.7953 10.19.2002-14:00:00 9.7916 10.19.2002-15:00:00 9.7953 10.19.2002-16:00:00 9.7916 10.19.2002-17:00:00 9.7953 10.19.2002-18:00:00 9.7916 10.19.2002-19:00:00 9.7953 10.19.2002-20:00:00 9.7916 10.19.2002-21:00:00 9.7916 10.19.2002-22:00:00 9.7878 10.19.2002-23:00:00 9.7916 10.20.2002-00:00:00 9.7878 10.20.2002-01:00:00 9.7916 10.20.2002-02:00:00 9.7878 10.20.2002-03:00:00 9.7916 10.20.2002-04:00:00 9.7878 10.20.2002-05:00:00 9.7916 10.20.2002-06:00:00 9.7878 10.20.2002-07:00:00 9.7916 10.20.2002-08:00:00 9.7878 10.20.2002-09:00:00 9.7916 10.20.2002-10:00:00 9.7878 10.20.2002-11:00:00 9.7916 10.20.2002-12:00:00 9.7878 10.20.2002-13:00:00 9.7916 10.20.2002-14:00:00 9.7878 10.20.2002-15:00:00 9.7916 10.20.2002-16:00:00 9.7840 10.20.2002-17:00:00 9.7878 10.20.2002-18:00:00 9.7840 10.20.2002-19:00:00 9.7840 10.20.2002-20:00:00 9.7803 10.20.2002-21:00:00 9.7840 10.20.2002-22:00:00 9.7803 10.20.2002-23:00:00 9.7878 10.21.2002-00:00:00 9.7840 10.21.2002-01:00:00 9.7878 10.21.2002-02:00:00 9.7840 10.21.2002-03:00:00 9.7878 10.21.2002-04:00:00 9.7840 10.21.2002-05:00:00 9.7878 10.21.2002-06:00:00 9.7840 10.21.2002-07:00:00 9.7878 10.21.2002-08:00:00 9.7840 10.21.2002-09:00:00 9.7916 10.21.2002-10:00:00 9.7840 10.21.2002-11:00:00 9.7878 10.21.2002-12:00:00 9.7840 10.21.2002-13:00:00 9.7878 10.21.2002-14:00:00 9.7840 10.21.2002-15:00:00 9.7878 10.21.2002-16:00:00 9.7840 10.21.2002-17:00:00 9.7916 10.21.2002-18:00:00 9.7916 10.21.2002-19:00:00 9.7953 10.21.2002-20:00:00 9.7916 10.21.2002-21:00:00 9.7953 10.21.2002-22:00:00 9.7916 10.21.2002-23:00:00 9.7953 10.22.2002-00:00:00 9.7916 10.22.2002-01:00:00 9.7916 10.22.2002-02:00:00 9.7878 10.22.2002-03:00:00 9.7916 10.22.2002-04:00:00 9.7878 10.22.2002-05:00:00 9.7916 10.22.2002-06:00:00 9.7878 10.22.2002-07:00:00 9.7840 10.22.2002-08:00:00 9.7803 10.22.2002-09:00:00 9.7840 10.22.2002-10:00:00 9.7803 10.22.2002-11:00:00 9.7840 10.22.2002-12:00:00 9.7803 10.22.2002-13:00:00 9.7840 10.22.2002-14:00:00 9.7803 10.22.2002-15:00:00 9.7840 10.22.2002-16:00:00 9.7803 10.22.2002-17:00:00 9.7840 10.22.2002-18:00:00 9.7803 10.22.2002-19:00:00 9.7840 10.22.2002-20:00:00 9.7803 10.22.2002-21:00:00 9.7803 10.22.2002-22:00:00 9.7765 10.22.2002-23:00:00 9.7803 10.23.2002-00:00:00 9.7765 10.23.2002-01:00:00 9.7803 10.23.2002-02:00:00 9.7765 10.23.2002-03:00:00 9.7803 10.23.2002-04:00:00 9.7765 10.23.2002-05:00:00 9.7803 10.23.2002-06:00:00 9.7765 10.23.2002-07:00:00 9.7765 10.23.2002-08:00:00 9.7727 10.23.2002-09:00:00 9.7765 10.23.2002-10:00:00 9.7727 10.23.2002-11:00:00 9.7765 10.23.2002-12:00:00 9.7727 10.23.2002-13:00:00 9.7765 10.23.2002-14:00:00 9.7727 10.23.2002-15:00:00 9.7765 10.23.2002-16:00:00 9.7727 10.23.2002-17:00:00 9.7765 10.23.2002-18:00:00 9.7727 10.23.2002-19:00:00 9.7765 10.23.2002-20:00:00 9.7727 10.23.2002-21:00:00 9.7765 10.23.2002-22:00:00 9.7652 10.23.2002-23:00:00 9.7690 10.24.2002-00:00:00 9.7652 10.24.2002-01:00:00 9.7690 10.24.2002-02:00:00 9.7652 10.24.2002-03:00:00 9.7690 10.24.2002-04:00:00 9.7652 10.24.2002-05:00:00 9.7690 10.24.2002-06:00:00 9.7652 10.24.2002-07:00:00 9.7690 10.24.2002-08:00:00 9.7652 10.24.2002-09:00:00 9.7690 10.24.2002-10:00:00 9.7652 10.24.2002-11:00:00 9.7690 10.24.2002-12:00:00 9.7652 10.24.2002-13:00:00 9.7690 10.24.2002-14:00:00 9.7652 10.24.2002-15:00:00 9.7652 10.24.2002-16:00:00 9.7614 10.24.2002-17:00:00 9.7652 10.24.2002-18:00:00 9.7614 10.24.2002-19:00:00 9.7652 10.24.2002-20:00:00 9.7614 10.24.2002-21:00:00 9.7652 10.24.2002-22:00:00 9.7614 10.24.2002-23:00:00 9.7652 10.25.2002-00:00:00 9.7614 10.25.2002-01:00:00 9.7652 10.25.2002-02:00:00 9.7614 10.25.2002-03:00:00 9.7652 10.25.2002-04:00:00 9.7614 10.25.2002-05:00:00 9.7652 10.25.2002-06:00:00 9.7614 10.25.2002-07:00:00 9.7652 10.25.2002-08:00:00 9.7614 10.25.2002-09:00:00 9.7652 10.25.2002-10:00:00 9.7614 10.25.2002-11:00:00 9.7652 10.25.2002-12:00:00 9.7614 10.25.2002-13:00:00 9.7652 10.25.2002-14:00:00 9.7614 10.25.2002-15:00:00 9.7652 10.25.2002-16:00:00 9.7614 10.25.2002-17:00:00 9.7652 10.25.2002-18:00:00 9.7614 10.25.2002-19:00:00 9.7652 10.25.2002-20:00:00 9.7577 10.25.2002-21:00:00 9.7614 10.25.2002-22:00:00 9.7577 10.25.2002-23:00:00 9.7614 10.26.2002-00:00:00 9.7577 10.26.2002-01:00:00 9.7614 10.26.2002-02:00:00 9.7577 10.26.2002-03:00:00 9.7614 10.26.2002-04:00:00 9.7577 10.26.2002-05:00:00 9.7614 10.26.2002-06:00:00 9.7577 10.26.2002-07:00:00 9.7614 10.26.2002-08:00:00 9.7577 10.26.2002-09:00:00 9.7652 10.26.2002-10:00:00 9.7614 10.26.2002-11:00:00 9.7652 10.26.2002-12:00:00 9.7577 10.26.2002-13:00:00 9.7614 10.26.2002-14:00:00 9.7577 10.26.2002-15:00:00 9.7614 10.26.2002-16:00:00 9.7539 10.26.2002-17:00:00 9.7577 10.26.2002-18:00:00 9.7539 10.26.2002-19:00:00 9.7577 10.26.2002-20:00:00 9.7501 10.26.2002-21:00:00 9.7539 10.26.2002-22:00:00 9.7464 10.26.2002-23:00:00 9.7501 10.27.2002-00:00:00 9.7426 10.27.2002-01:00:00 9.7464 10.27.2002-02:00:00 9.7426 10.27.2002-03:00:00 9.7464 10.27.2002-04:00:00 9.7426 10.27.2002-05:00:00 9.7464 10.27.2002-06:00:00 9.7426 10.27.2002-07:00:00 9.7464 10.27.2002-08:00:00 9.7426 10.27.2002-09:00:00 9.7464 10.27.2002-10:00:00 9.7426 10.27.2002-11:00:00 9.7464 10.27.2002-12:00:00 9.7426 10.27.2002-13:00:00 9.7464 10.27.2002-14:00:00 9.7426 10.27.2002-15:00:00 9.7464 10.27.2002-16:00:00 9.7426 10.27.2002-17:00:00 9.7464 10.27.2002-18:00:00 9.7388 10.27.2002-19:00:00 9.7426 10.27.2002-20:00:00 9.7388 10.27.2002-21:00:00 9.7426 10.27.2002-22:00:00 9.7350 10.27.2002-23:00:00 9.7388 10.28.2002-00:00:00 9.7350 10.28.2002-01:00:00 9.7388 10.28.2002-02:00:00 9.7350 10.28.2002-03:00:00 9.7388 10.28.2002-04:00:00 9.7313 10.28.2002-05:00:00 9.7350 10.28.2002-06:00:00 9.7313 10.28.2002-07:00:00 9.7350 10.28.2002-08:00:00 9.7313 10.28.2002-09:00:00 9.7388 10.28.2002-10:00:00 9.7350 10.28.2002-11:00:00 9.7388 10.28.2002-12:00:00 9.7350 10.28.2002-13:00:00 9.7388 10.28.2002-14:00:00 9.7388 10.28.2002-15:00:00 9.7388 10.28.2002-16:00:00 9.7350 10.28.2002-17:00:00 9.7388 10.28.2002-18:00:00 9.7388 10.28.2002-19:00:00 9.7388 10.28.2002-20:00:00 9.7350 10.28.2002-21:00:00 9.7426 10.28.2002-22:00:00 9.7388 10.28.2002-23:00:00 9.7426 10.29.2002-00:00:00 9.7388 10.29.2002-01:00:00 9.7426 10.29.2002-02:00:00 9.7388 10.29.2002-03:00:00 9.7426 10.29.2002-04:00:00 9.7388 10.29.2002-05:00:00 9.7426 10.29.2002-06:00:00 9.7388 10.29.2002-07:00:00 9.7426 10.29.2002-08:00:00 9.7426 10.29.2002-09:00:00 9.7464 10.29.2002-10:00:00 9.7426 10.29.2002-11:00:00 9.7464 10.29.2002-12:00:00 9.7426 10.29.2002-13:00:00 9.7464 10.29.2002-14:00:00 9.7426 10.29.2002-15:00:00 9.7464 10.29.2002-16:00:00 9.7426 10.29.2002-17:00:00 9.7464 10.29.2002-18:00:00 9.7426 10.29.2002-19:00:00 9.7464 10.29.2002-20:00:00 9.7426 10.29.2002-21:00:00 9.7464 10.29.2002-22:00:00 9.7426 10.29.2002-23:00:00 9.7464 10.30.2002-00:00:00 9.7426 10.30.2002-01:00:00 9.7464 10.30.2002-02:00:00 9.7426 10.30.2002-03:00:00 9.7464 10.30.2002-04:00:00 9.7426 10.30.2002-05:00:00 9.7464 10.30.2002-06:00:00 9.7426 10.30.2002-07:00:00 9.7464 10.30.2002-08:00:00 9.7426 10.30.2002-09:00:00 9.7464 10.30.2002-10:00:00 9.7426 10.30.2002-11:00:00 9.7464 10.30.2002-12:00:00 9.7426 10.30.2002-13:00:00 9.7464 10.30.2002-14:00:00 9.7426 10.30.2002-15:00:00 9.7464 10.30.2002-16:00:00 9.7426 10.30.2002-17:00:00 9.7464 10.30.2002-18:00:00 9.7426 10.30.2002-19:00:00 9.7464 10.30.2002-20:00:00 9.7426 10.30.2002-21:00:00 9.7464 10.30.2002-22:00:00 9.7426 10.30.2002-23:00:00 9.7464 10.31.2002-00:00:00 9.7426 10.31.2002-01:00:00 9.7464 10.31.2002-02:00:00 9.7426 10.31.2002-03:00:00 9.7464 10.31.2002-04:00:00 9.7426 10.31.2002-05:00:00 9.7464 10.31.2002-06:00:00 9.7426 10.31.2002-07:00:00 9.7464 10.31.2002-08:00:00 9.7426 10.31.2002-09:00:00 9.7464 10.31.2002-10:00:00 9.7426 10.31.2002-11:00:00 9.7464 10.31.2002-12:00:00 9.7426 10.31.2002-13:00:00 9.7464 10.31.2002-14:00:00 9.7426 10.31.2002-15:00:00 9.7464 10.31.2002-16:00:00 9.7426 10.31.2002-17:00:00 9.7464 10.31.2002-18:00:00 9.7426 10.31.2002-19:00:00 9.7464 10.31.2002-20:00:00 9.7426 10.31.2002-21:00:00 9.7464 10.31.2002-22:00:00 9.7426 10.31.2002-23:00:00 9.7464 11.01.2002-00:00:00 9.7426 11.01.2002-01:00:00 9.7426 11.01.2002-02:00:00 9.7388 11.01.2002-03:00:00 9.7426 11.01.2002-04:00:00 9.7350 11.01.2002-05:00:00 9.7388 11.01.2002-06:00:00 9.7350 11.01.2002-07:00:00 9.7388 11.01.2002-08:00:00 9.7350 11.01.2002-09:00:00 9.7388 11.01.2002-10:00:00 9.7350 11.01.2002-11:00:00 9.7388 11.01.2002-12:00:00 9.7350 11.01.2002-13:00:00 9.7388 11.01.2002-14:00:00 9.7350 11.01.2002-15:00:00 9.7388 11.01.2002-16:00:00 9.7350 11.01.2002-17:00:00 9.7350 11.01.2002-18:00:00 9.7313 11.01.2002-19:00:00 9.7313 11.01.2002-20:00:00 9.7275 11.01.2002-21:00:00 9.7275 11.01.2002-22:00:00 9.7237 11.01.2002-23:00:00 9.7275 11.02.2002-00:00:00 9.7237 11.02.2002-01:00:00 9.7275 11.02.2002-02:00:00 9.7237 11.02.2002-03:00:00 9.7275 11.02.2002-04:00:00 9.7237 11.02.2002-05:00:00 9.7237 11.02.2002-06:00:00 9.7200 11.02.2002-07:00:00 9.7237 11.02.2002-08:00:00 9.7200 11.02.2002-09:00:00 9.7237 11.02.2002-10:00:00 9.7200 11.02.2002-11:00:00 9.7237 11.02.2002-12:00:00 9.7200 11.02.2002-13:00:00 9.7237 11.02.2002-14:00:00 9.7200 11.02.2002-15:00:00 9.7237 11.02.2002-16:00:00 9.7200 11.02.2002-17:00:00 9.7237 11.02.2002-18:00:00 9.7200 11.02.2002-19:00:00 9.7200 11.02.2002-20:00:00 9.7162 11.02.2002-21:00:00 9.7200 11.02.2002-22:00:00 9.7162 11.02.2002-23:00:00 9.7200 11.03.2002-00:00:00 9.7162 11.03.2002-01:00:00 9.7200 11.03.2002-02:00:00 9.7162 11.03.2002-03:00:00 9.7200 11.03.2002-04:00:00 9.7162 11.03.2002-05:00:00 9.7200 11.03.2002-06:00:00 9.7162 11.03.2002-07:00:00 9.7200 11.03.2002-08:00:00 9.7162 11.03.2002-09:00:00 9.7200 11.03.2002-10:00:00 9.7162 11.03.2002-11:00:00 9.7200 11.03.2002-12:00:00 9.7162 11.03.2002-13:00:00 9.7200 11.03.2002-14:00:00 9.7162 11.03.2002-15:00:00 9.7200 11.03.2002-16:00:00 9.7162 11.03.2002-17:00:00 9.7200 11.03.2002-18:00:00 9.7162 11.03.2002-19:00:00 9.7124 11.03.2002-20:00:00 9.7087 11.03.2002-21:00:00 9.7124 11.03.2002-22:00:00 9.7087 11.03.2002-23:00:00 9.7124 11.04.2002-00:00:00 9.7087 11.04.2002-01:00:00 9.7124 11.04.2002-02:00:00 9.7087 11.04.2002-03:00:00 9.7124 11.04.2002-04:00:00 9.7087 11.04.2002-05:00:00 9.7124 11.04.2002-06:00:00 9.7087 11.04.2002-07:00:00 9.7124 11.04.2002-08:00:00 9.7087 11.04.2002-09:00:00 9.7124 11.04.2002-10:00:00 9.7087 11.04.2002-11:00:00 9.7124 11.04.2002-12:00:00 9.7087 11.04.2002-13:00:00 9.7124 11.04.2002-14:00:00 9.7087 11.04.2002-15:00:00 9.7124 11.04.2002-16:00:00 9.7087 11.04.2002-17:00:00 9.7049 11.04.2002-18:00:00 9.7011 11.04.2002-19:00:00 9.7049 11.04.2002-20:00:00 9.7011 11.04.2002-21:00:00 9.7049 11.04.2002-22:00:00 9.7011 11.04.2002-23:00:00 9.7011 11.05.2002-00:00:00 9.6974 11.05.2002-01:00:00 9.7011 11.05.2002-02:00:00 9.6936 11.05.2002-03:00:00 9.6974 11.05.2002-04:00:00 9.6936 11.05.2002-05:00:00 9.6974 11.05.2002-06:00:00 9.6936 11.05.2002-07:00:00 9.6974 11.05.2002-08:00:00 9.6936 11.05.2002-09:00:00 9.6974 11.05.2002-10:00:00 9.6936 11.05.2002-11:00:00 9.6974 11.05.2002-12:00:00 9.6898 11.05.2002-13:00:00 9.6936 11.05.2002-14:00:00 9.6898 11.05.2002-15:00:00 9.6936 11.05.2002-16:00:00 9.6898 11.05.2002-17:00:00 9.6936 11.05.2002-18:00:00 9.6898 11.05.2002-19:00:00 9.6936 11.05.2002-20:00:00 9.6898 11.05.2002-21:00:00 9.6936 11.05.2002-22:00:00 9.6898 11.05.2002-23:00:00 9.6936 11.06.2002-00:00:00 9.6898 11.06.2002-01:00:00 9.6936 11.06.2002-02:00:00 9.6898 11.06.2002-03:00:00 9.6898 11.06.2002-04:00:00 9.6861 11.06.2002-05:00:00 9.6898 11.06.2002-06:00:00 9.6861 11.06.2002-07:00:00 9.6861 11.06.2002-08:00:00 9.6823 11.06.2002-09:00:00 9.6861 11.06.2002-10:00:00 9.6823 11.06.2002-11:00:00 9.6861 11.06.2002-12:00:00 9.6823 11.06.2002-13:00:00 9.6861 11.06.2002-14:00:00 9.6974 11.06.2002-15:00:00 9.7577 11.06.2002-16:00:00 9.7652 11.06.2002-17:00:00 9.7690 11.06.2002-18:00:00 9.7765 11.06.2002-19:00:00 9.7803 11.06.2002-20:00:00 9.7765 11.06.2002-21:00:00 9.7803 11.06.2002-22:00:00 9.7916 11.06.2002-23:00:00 9.8180 11.07.2002-00:00:00 9.8368 11.07.2002-01:00:00 9.8933 11.07.2002-02:00:00 9.9574 11.07.2002-03:00:00 10.0102 11.07.2002-04:00:00 10.0253 11.07.2002-05:00:00 10.0441 11.07.2002-06:00:00 10.0742 11.07.2002-07:00:00 10.1044 11.07.2002-08:00:00 10.1421 11.07.2002-09:00:00 10.1609 11.07.2002-10:00:00 10.1911 11.07.2002-11:00:00 10.2288 11.07.2002-12:00:00 10.2438 11.07.2002-13:00:00 10.2627 11.07.2002-14:00:00 10.2665 11.07.2002-15:00:00 10.3607 11.07.2002-16:00:00 10.4248 11.07.2002-17:00:00 10.4436 11.07.2002-18:00:00 10.4549 11.07.2002-19:00:00 10.5077 11.07.2002-20:00:00 10.5567 11.07.2002-21:00:00 10.5717 11.07.2002-22:00:00 10.5717 11.07.2002-23:00:00 10.6283 11.08.2002-00:00:00 10.6547 11.08.2002-01:00:00 10.6810 11.08.2002-02:00:00 10.7413 11.08.2002-03:00:00 10.9185 11.08.2002-04:00:00 11.1295 11.08.2002-05:00:00 11.2501 11.08.2002-06:00:00 11.3444 11.08.2002-07:00:00 11.4009 11.08.2002-08:00:00 11.4574 11.08.2002-09:00:00 11.5215 11.08.2002-10:00:00 11.5630 11.08.2002-11:00:00 11.5780 11.08.2002-12:00:00 11.5856 11.08.2002-13:00:00 11.6157 11.08.2002-14:00:00 11.6346 11.08.2002-15:00:00 11.6723 11.08.2002-16:00:00 11.7326 11.08.2002-17:00:00 11.7589 11.08.2002-18:00:00 11.7816 11.08.2002-19:00:00 11.7891 11.08.2002-20:00:00 11.7966 11.08.2002-21:00:00 11.8117 11.08.2002-22:00:00 11.8569 11.08.2002-23:00:00 11.9964 11.09.2002-00:00:00 12.0605 11.09.2002-01:00:00 12.0868 11.09.2002-02:00:00 12.0944 11.09.2002-03:00:00 12.1094 11.09.2002-04:00:00 12.1321 11.09.2002-05:00:00 12.1434 11.09.2002-06:00:00 12.1471 11.09.2002-07:00:00 12.1622 11.09.2002-08:00:00 12.1622 11.09.2002-09:00:00 12.1698 11.09.2002-10:00:00 12.1811 11.09.2002-11:00:00 12.2338 11.09.2002-12:00:00 12.3243 11.09.2002-13:00:00 12.3431 11.09.2002-14:00:00 12.3582 11.09.2002-15:00:00 12.3959 11.09.2002-16:00:00 12.3997 11.09.2002-17:00:00 12.4110 11.09.2002-18:00:00 12.4260 11.09.2002-19:00:00 12.4411 11.09.2002-20:00:00 12.4449 11.09.2002-21:00:00 12.4524 11.09.2002-22:00:00 12.4486 11.09.2002-23:00:00 12.4826 11.10.2002-00:00:00 12.5090 11.10.2002-01:00:00 12.5579 11.10.2002-02:00:00 12.6220 11.10.2002-03:00:00 12.6371 11.10.2002-04:00:00 12.6371 11.10.2002-05:00:00 12.6635 11.10.2002-06:00:00 12.6597 11.10.2002-07:00:00 12.6672 11.10.2002-08:00:00 12.6710 11.10.2002-09:00:00 12.6748 11.10.2002-10:00:00 12.6672 11.10.2002-11:00:00 12.7200 11.10.2002-12:00:00 12.7162 11.10.2002-13:00:00 12.7275 11.10.2002-14:00:00 12.7426 11.10.2002-15:00:00 12.7502 11.10.2002-16:00:00 12.7464 11.10.2002-17:00:00 12.7728 11.10.2002-18:00:00 12.7803 11.10.2002-19:00:00 12.7954 11.10.2002-20:00:00 12.8029 11.10.2002-21:00:00 12.8708 11.10.2002-22:00:00 12.9009 11.10.2002-23:00:00 13.0818 11.11.2002-00:00:00 13.1233 11.11.2002-01:00:00 13.1610 11.11.2002-02:00:00 13.1760 11.11.2002-03:00:00 13.2024 11.11.2002-04:00:00 13.2175 11.11.2002-05:00:00 13.2401 11.11.2002-06:00:00 13.2439 11.11.2002-07:00:00 13.2552 11.11.2002-08:00:00 13.2590 11.11.2002-09:00:00 13.2778 11.11.2002-10:00:00 13.2853 11.11.2002-11:00:00 13.2966 11.11.2002-12:00:00 13.3042 11.11.2002-13:00:00 13.3193 11.11.2002-14:00:00 13.3268 11.11.2002-15:00:00 13.3456 11.11.2002-16:00:00 13.3456 11.11.2002-17:00:00 13.3532 11.11.2002-18:00:00 13.3607 11.11.2002-19:00:00 13.3720 11.11.2002-20:00:00 13.3833 11.11.2002-21:00:00 13.3909 11.11.2002-22:00:00 13.3833 11.11.2002-23:00:00 13.3946 11.12.2002-00:00:00 13.3871 11.12.2002-01:00:00 13.3909 11.12.2002-02:00:00 13.3909 11.12.2002-03:00:00 13.3984 11.12.2002-04:00:00 13.4059 11.12.2002-05:00:00 13.4210 11.12.2002-06:00:00 13.4512 11.12.2002-07:00:00 13.5755 11.12.2002-08:00:00 13.7188 11.12.2002-09:00:00 13.9185 11.12.2002-10:00:00 14.0504 11.12.2002-11:00:00 14.1183 11.12.2002-12:00:00 14.1786 11.12.2002-13:00:00 14.1974 11.12.2002-14:00:00 14.3067 11.12.2002-15:00:00 14.5065 11.12.2002-16:00:00 14.7288 11.12.2002-17:00:00 14.8193 11.12.2002-18:00:00 14.8871 11.12.2002-19:00:00 14.9097 11.12.2002-20:00:00 14.9248 11.12.2002-21:00:00 14.9286 11.12.2002-22:00:00 14.9437 11.12.2002-23:00:00 15.0266 11.13.2002-00:00:00 15.0492 11.13.2002-01:00:00 15.0530 11.13.2002-02:00:00 15.0605 11.13.2002-03:00:00 15.0643 11.13.2002-04:00:00 15.0831 11.13.2002-05:00:00 15.0944 11.13.2002-06:00:00 15.0982 11.13.2002-07:00:00 15.1057 11.13.2002-08:00:00 15.1057 11.13.2002-09:00:00 15.1246 11.13.2002-10:00:00 15.1283 11.13.2002-11:00:00 15.1434 11.13.2002-12:00:00 15.1434 11.13.2002-13:00:00 15.1359 11.13.2002-14:00:00 15.1321 11.13.2002-15:00:00 15.1283 11.13.2002-16:00:00 15.1246 11.13.2002-17:00:00 15.1246 11.13.2002-18:00:00 15.1321 11.13.2002-19:00:00 15.1396 11.13.2002-20:00:00 15.1396 11.13.2002-21:00:00 15.1509 11.13.2002-22:00:00 15.1472 11.13.2002-23:00:00 15.1434 11.14.2002-00:00:00 15.1396 11.14.2002-01:00:00 15.1434 11.14.2002-02:00:00 15.1472 11.14.2002-03:00:00 15.1623 11.14.2002-04:00:00 15.1660 11.14.2002-05:00:00 15.1886 11.14.2002-06:00:00 15.2037 11.14.2002-07:00:00 15.2301 11.14.2002-08:00:00 15.2715 11.14.2002-09:00:00 15.2942 11.14.2002-10:00:00 15.3017 11.14.2002-11:00:00 15.3130 11.14.2002-12:00:00 15.3092 11.14.2002-13:00:00 15.3205 11.14.2002-14:00:00 15.3205 11.14.2002-15:00:00 15.3281 11.14.2002-16:00:00 15.3319 11.14.2002-17:00:00 15.3319 11.14.2002-18:00:00 15.3319 11.14.2002-19:00:00 15.3319 11.14.2002-20:00:00 15.3243 11.14.2002-21:00:00 15.3243 11.14.2002-22:00:00 15.3205 11.14.2002-23:00:00 15.3243 11.15.2002-00:00:00 15.3130 11.15.2002-01:00:00 15.3168 11.15.2002-02:00:00 15.3130 11.15.2002-03:00:00 15.3168 11.15.2002-04:00:00 15.3205 11.15.2002-05:00:00 15.3168 11.15.2002-06:00:00 15.3130 11.15.2002-07:00:00 15.3168 11.15.2002-08:00:00 15.3092 11.15.2002-09:00:00 15.3130 11.15.2002-10:00:00 15.3168 11.15.2002-11:00:00 15.3205 11.15.2002-12:00:00 15.3130 11.15.2002-13:00:00 15.3130 11.15.2002-14:00:00 15.3130 11.15.2002-15:00:00 15.3205 11.15.2002-16:00:00 15.3168 11.15.2002-17:00:00 15.3205 11.15.2002-18:00:00 15.3168 11.15.2002-19:00:00 15.3205 11.15.2002-20:00:00 15.3168 11.15.2002-21:00:00 15.3130 11.15.2002-22:00:00 15.3130 11.15.2002-23:00:00 15.3168 11.16.2002-00:00:00 15.3168 11.16.2002-01:00:00 15.3205 11.16.2002-02:00:00 15.3130 11.16.2002-03:00:00 15.3168 11.16.2002-04:00:00 15.3168 11.16.2002-05:00:00 15.3205 11.16.2002-06:00:00 15.3168 11.16.2002-07:00:00 15.3205 11.16.2002-08:00:00 15.3205 11.16.2002-09:00:00 15.3243 11.16.2002-10:00:00 15.3205 11.16.2002-11:00:00 15.3281 11.16.2002-12:00:00 15.3205 11.16.2002-13:00:00 15.3168 11.16.2002-14:00:00 15.3055 11.16.2002-15:00:00 15.3092 11.16.2002-16:00:00 15.3092 11.16.2002-17:00:00 15.3319 11.16.2002-18:00:00 15.3281 11.16.2002-19:00:00 15.3319 11.16.2002-20:00:00 15.3394 11.16.2002-21:00:00 15.3545 11.16.2002-22:00:00 15.3545 11.16.2002-23:00:00 15.3695 11.17.2002-00:00:00 15.3695 11.17.2002-01:00:00 15.3733 11.17.2002-02:00:00 15.3733 11.17.2002-03:00:00 15.3771 11.17.2002-04:00:00 15.3695 11.17.2002-05:00:00 15.3733 11.17.2002-06:00:00 15.3733 11.17.2002-07:00:00 15.3808 11.17.2002-08:00:00 15.3846 11.17.2002-09:00:00 15.3884 11.17.2002-10:00:00 15.3884 11.17.2002-11:00:00 15.3922 11.17.2002-12:00:00 15.3846 11.17.2002-13:00:00 15.3884 11.17.2002-14:00:00 15.3846 11.17.2002-15:00:00 15.3884 11.17.2002-16:00:00 15.3846 11.17.2002-17:00:00 15.3922 11.17.2002-18:00:00 15.3922 11.17.2002-19:00:00 15.3922 11.17.2002-20:00:00 15.3884 11.17.2002-21:00:00 15.3884 11.17.2002-22:00:00 15.3846 11.17.2002-23:00:00 15.3884 11.18.2002-00:00:00 15.3846 11.18.2002-01:00:00 15.3808 11.18.2002-02:00:00 15.3771 11.18.2002-03:00:00 15.3808 11.18.2002-04:00:00 15.3733 11.18.2002-05:00:00 15.3771 11.18.2002-06:00:00 15.3733 11.18.2002-07:00:00 15.3771 11.18.2002-08:00:00 15.3771 11.18.2002-09:00:00 15.3771 11.18.2002-10:00:00 15.3695 11.18.2002-11:00:00 15.3733 11.18.2002-12:00:00 15.3695 11.18.2002-13:00:00 15.3733 11.18.2002-14:00:00 15.3695 11.18.2002-15:00:00 15.3733 11.18.2002-16:00:00 15.3695 11.18.2002-17:00:00 15.3733 11.18.2002-18:00:00 15.3695 11.18.2002-19:00:00 15.3733 11.18.2002-20:00:00 15.3733 11.18.2002-21:00:00 15.3997 11.18.2002-22:00:00 15.4072 11.18.2002-23:00:00 15.4148 11.19.2002-00:00:00 15.4110 11.19.2002-01:00:00 15.4185 11.19.2002-02:00:00 15.4148 11.19.2002-03:00:00 15.4185 11.19.2002-04:00:00 15.4148 11.19.2002-05:00:00 15.4185 11.19.2002-06:00:00 15.4223 11.19.2002-07:00:00 15.4298 11.19.2002-08:00:00 15.4298 11.19.2002-09:00:00 15.4411 11.19.2002-10:00:00 15.4449 11.19.2002-11:00:00 15.4562 11.19.2002-12:00:00 15.4600 11.19.2002-13:00:00 15.4713 11.19.2002-14:00:00 15.4713 11.19.2002-15:00:00 15.4788 11.19.2002-16:00:00 15.4713 11.19.2002-17:00:00 15.4826 11.19.2002-18:00:00 15.4826 11.19.2002-19:00:00 15.4864 11.19.2002-20:00:00 15.4826 11.19.2002-21:00:00 15.4864 11.19.2002-22:00:00 15.4826 11.19.2002-23:00:00 15.4901 11.20.2002-00:00:00 15.4864 11.20.2002-01:00:00 15.4901 11.20.2002-02:00:00 15.4826 11.20.2002-03:00:00 15.4864 11.20.2002-04:00:00 15.4826 11.20.2002-05:00:00 15.4864 11.20.2002-06:00:00 15.4826 11.20.2002-07:00:00 15.4864 11.20.2002-08:00:00 15.4788 11.20.2002-09:00:00 15.4826 11.20.2002-10:00:00 15.4826 11.20.2002-11:00:00 15.4864 11.20.2002-12:00:00 15.4864 11.20.2002-13:00:00 15.4901 11.20.2002-14:00:00 15.4826 11.20.2002-15:00:00 15.4864 11.20.2002-16:00:00 15.4864 11.20.2002-17:00:00 15.4901 11.20.2002-18:00:00 15.4864 11.20.2002-19:00:00 15.4901 11.20.2002-20:00:00 15.4864 11.20.2002-21:00:00 15.4939 11.20.2002-22:00:00 15.4901 11.20.2002-23:00:00 15.4939 11.21.2002-00:00:00 15.4939 11.21.2002-01:00:00 15.5015 11.21.2002-02:00:00 15.4977 11.21.2002-03:00:00 15.4977 11.21.2002-04:00:00 15.4939 11.21.2002-05:00:00 15.5015 11.21.2002-06:00:00 15.4977 11.21.2002-07:00:00 15.4977 11.21.2002-08:00:00 15.4864 11.21.2002-09:00:00 15.4901 11.21.2002-10:00:00 15.4901 11.21.2002-11:00:00 15.4939 11.21.2002-12:00:00 15.4901 11.21.2002-13:00:00 15.4939 11.21.2002-14:00:00 15.4901 11.21.2002-15:00:00 15.4977 11.21.2002-16:00:00 15.4864 11.21.2002-17:00:00 15.4901 11.21.2002-18:00:00 15.4864 11.21.2002-19:00:00 15.4901 11.21.2002-20:00:00 15.4864 11.21.2002-21:00:00 15.4901 11.21.2002-22:00:00 15.4826 11.21.2002-23:00:00 15.4826 11.22.2002-00:00:00 15.4788 11.22.2002-01:00:00 15.4826 11.22.2002-02:00:00 15.4751 11.22.2002-03:00:00 15.4826 11.22.2002-04:00:00 15.4751 11.22.2002-05:00:00 15.4788 11.22.2002-06:00:00 15.4751 11.22.2002-07:00:00 15.4826 11.22.2002-08:00:00 15.4788 11.22.2002-09:00:00 15.4826 11.22.2002-10:00:00 15.4788 11.22.2002-11:00:00 15.4864 11.22.2002-12:00:00 15.4864 11.22.2002-13:00:00 15.4901 11.22.2002-14:00:00 15.4864 11.22.2002-15:00:00 15.4939 11.22.2002-16:00:00 15.4939 11.22.2002-17:00:00 15.4977 11.22.2002-18:00:00 15.4826 11.22.2002-19:00:00 15.4901 11.22.2002-20:00:00 15.4864 11.22.2002-21:00:00 15.4901 11.22.2002-22:00:00 15.4864 11.22.2002-23:00:00 15.4939 11.23.2002-00:00:00 15.4901 11.23.2002-01:00:00 15.4977 11.23.2002-02:00:00 15.4977 11.23.2002-03:00:00 15.5015 11.23.2002-04:00:00 15.5015 11.23.2002-05:00:00 15.4977 11.23.2002-06:00:00 15.4939 11.23.2002-07:00:00 15.4977 11.23.2002-08:00:00 15.4939 11.23.2002-09:00:00 15.4939 11.23.2002-10:00:00 15.4901 11.23.2002-11:00:00 15.4901 11.23.2002-12:00:00 15.4864 11.23.2002-13:00:00 15.4901 11.23.2002-14:00:00 15.4901 11.23.2002-15:00:00 15.4939 11.23.2002-16:00:00 15.4901 11.23.2002-17:00:00 15.4939 11.23.2002-18:00:00 15.4901 11.23.2002-19:00:00 15.4939 11.23.2002-20:00:00 15.4901 11.23.2002-21:00:00 15.4939 11.23.2002-22:00:00 15.4939 11.23.2002-23:00:00 15.4939 11.24.2002-00:00:00 15.4901 11.24.2002-01:00:00 15.4939 11.24.2002-02:00:00 15.4901 11.24.2002-03:00:00 15.4901 11.24.2002-04:00:00 15.4901 11.24.2002-05:00:00 15.4901 11.24.2002-06:00:00 15.4788 11.24.2002-07:00:00 15.4864 11.24.2002-08:00:00 15.4826 11.24.2002-09:00:00 15.4864 11.24.2002-10:00:00 15.4751 11.24.2002-11:00:00 15.4826 11.24.2002-12:00:00 15.4788 11.24.2002-13:00:00 15.4826 11.24.2002-14:00:00 15.4826 11.24.2002-15:00:00 15.4864 11.24.2002-16:00:00 15.4788 11.24.2002-17:00:00 15.4788 11.24.2002-18:00:00 15.4751 11.24.2002-19:00:00 15.4788 11.24.2002-20:00:00 15.4713 11.24.2002-21:00:00 15.4675 11.24.2002-22:00:00 15.4638 11.24.2002-23:00:00 15.4675 11.25.2002-00:00:00 15.4600 11.25.2002-01:00:00 15.4600 11.25.2002-02:00:00 15.4562 11.25.2002-03:00:00 15.4600 11.25.2002-04:00:00 15.4562 11.25.2002-05:00:00 15.4600 11.25.2002-06:00:00 15.4562 11.25.2002-07:00:00 15.4600 11.25.2002-08:00:00 15.4525 11.25.2002-09:00:00 15.4562 11.25.2002-10:00:00 15.4487 11.25.2002-11:00:00 15.4525 11.25.2002-12:00:00 15.4487 11.25.2002-13:00:00 15.4525 11.25.2002-14:00:00 15.4525 11.25.2002-15:00:00 15.4562 11.25.2002-16:00:00 15.4525 11.25.2002-17:00:00 15.4525 11.25.2002-18:00:00 15.4487 11.25.2002-19:00:00 15.4487 11.25.2002-20:00:00 15.4449 11.25.2002-21:00:00 15.4487 11.25.2002-22:00:00 15.4374 11.25.2002-23:00:00 15.4411 11.26.2002-00:00:00 15.4374 11.26.2002-01:00:00 15.4374 11.26.2002-02:00:00 15.4336 11.26.2002-03:00:00 15.4374 11.26.2002-04:00:00 15.4298 11.26.2002-05:00:00 15.4336 11.26.2002-06:00:00 15.4223 11.26.2002-07:00:00 15.4261 11.26.2002-08:00:00 15.4185 11.26.2002-09:00:00 15.4261 11.26.2002-10:00:00 15.4185 11.26.2002-11:00:00 15.4223 11.26.2002-12:00:00 15.4148 11.26.2002-13:00:00 15.4185 11.26.2002-14:00:00 15.4148 11.26.2002-15:00:00 15.4185 11.26.2002-16:00:00 15.4110 11.26.2002-17:00:00 15.4148 11.26.2002-18:00:00 15.4148 11.26.2002-19:00:00 15.4223 11.26.2002-20:00:00 15.4185 11.26.2002-21:00:00 15.4261 11.26.2002-22:00:00 15.4223 11.26.2002-23:00:00 15.4223 11.27.2002-00:00:00 15.4223 11.27.2002-01:00:00 15.4261 11.27.2002-02:00:00 15.4185 11.27.2002-03:00:00 15.4223 11.27.2002-04:00:00 15.4148 11.27.2002-05:00:00 15.4148 11.27.2002-06:00:00 15.4072 11.27.2002-07:00:00 15.4072 11.27.2002-08:00:00 15.4035 11.27.2002-09:00:00 15.4035 11.27.2002-10:00:00 15.3997 11.27.2002-11:00:00 15.4035 11.27.2002-12:00:00 15.3922 11.27.2002-13:00:00 15.3959 11.27.2002-14:00:00 15.3922 11.27.2002-15:00:00 15.3959 11.27.2002-16:00:00 15.3922 11.27.2002-17:00:00 15.3959 11.27.2002-18:00:00 15.3922 11.27.2002-19:00:00 15.3959 11.27.2002-20:00:00 15.3922 11.27.2002-21:00:00 15.3959 11.27.2002-22:00:00 15.3959 11.27.2002-23:00:00 15.3997 11.28.2002-00:00:00 15.3959 11.28.2002-01:00:00 15.3997 11.28.2002-02:00:00 15.3959 11.28.2002-03:00:00 15.3997 11.28.2002-04:00:00 15.3922 11.28.2002-05:00:00 15.3959 11.28.2002-06:00:00 15.3922 11.28.2002-07:00:00 15.3922 11.28.2002-08:00:00 15.3922 11.28.2002-09:00:00 15.3884 11.28.2002-10:00:00 15.3846 11.28.2002-11:00:00 15.3884 11.28.2002-12:00:00 15.3846 11.28.2002-13:00:00 15.3884 11.28.2002-14:00:00 15.3846 11.28.2002-15:00:00 15.3884 11.28.2002-16:00:00 15.3808 11.28.2002-17:00:00 15.3846 11.28.2002-18:00:00 15.3808 11.28.2002-19:00:00 15.3846 11.28.2002-20:00:00 15.3808 11.28.2002-21:00:00 15.3771 11.28.2002-22:00:00 15.3733 11.28.2002-23:00:00 15.3808 11.29.2002-00:00:00 15.3771 11.29.2002-01:00:00 15.3808 11.29.2002-02:00:00 15.3695 11.29.2002-03:00:00 15.3658 11.29.2002-04:00:00 15.3620 11.29.2002-05:00:00 15.3658 11.29.2002-06:00:00 15.3620 11.29.2002-07:00:00 15.3658 11.29.2002-08:00:00 15.3620 11.29.2002-09:00:00 15.3658 11.29.2002-10:00:00 15.3620 11.29.2002-11:00:00 15.3658 11.29.2002-12:00:00 15.3620 11.29.2002-13:00:00 15.3658 11.29.2002-14:00:00 15.3620 11.29.2002-15:00:00 15.3658 11.29.2002-16:00:00 15.3658 11.29.2002-17:00:00 15.3658 11.29.2002-18:00:00 15.3620 11.29.2002-19:00:00 15.3620 11.29.2002-20:00:00 15.3582 11.29.2002-21:00:00 15.3620 11.29.2002-22:00:00 15.3582 11.29.2002-23:00:00 15.3620 11.30.2002-00:00:00 15.3582 11.30.2002-01:00:00 15.3620 11.30.2002-02:00:00 15.3582 11.30.2002-03:00:00 15.3620 11.30.2002-04:00:00 15.3545 11.30.2002-05:00:00 15.3545 11.30.2002-06:00:00 15.3507 11.30.2002-07:00:00 15.3507 11.30.2002-08:00:00 15.3469 11.30.2002-09:00:00 15.3469 11.30.2002-10:00:00 15.3432 11.30.2002-11:00:00 15.3432 11.30.2002-12:00:00 15.3394 11.30.2002-13:00:00 15.3432 11.30.2002-14:00:00 15.3394 11.30.2002-15:00:00 15.3432 11.30.2002-16:00:00 15.3394 11.30.2002-17:00:00 15.3432 11.30.2002-18:00:00 15.3394 11.30.2002-19:00:00 15.3394 11.30.2002-20:00:00 15.3319 11.30.2002-21:00:00 15.3394 11.30.2002-22:00:00 15.3356 11.30.2002-23:00:00 15.3394 12.01.2002-00:00:00 15.3281 12.01.2002-01:00:00 15.3281 12.01.2002-02:00:00 15.3205 12.01.2002-03:00:00 15.3243 12.01.2002-04:00:00 15.3168 12.01.2002-05:00:00 15.3205 12.01.2002-06:00:00 15.3092 12.01.2002-07:00:00 15.3130 12.01.2002-08:00:00 15.3055 12.01.2002-09:00:00 15.3092 12.01.2002-10:00:00 15.3055 12.01.2002-11:00:00 15.3017 12.01.2002-12:00:00 15.2979 12.01.2002-13:00:00 15.3017 12.01.2002-14:00:00 15.2979 12.01.2002-15:00:00 15.2979 12.01.2002-16:00:00 15.2904 12.01.2002-17:00:00 15.2904 12.01.2002-18:00:00 15.2866 12.01.2002-19:00:00 15.2904 12.01.2002-20:00:00 15.2866 12.01.2002-21:00:00 15.2866 12.01.2002-22:00:00 15.2829 12.01.2002-23:00:00 15.2866 12.02.2002-00:00:00 15.2829 12.02.2002-01:00:00 15.2866 12.02.2002-02:00:00 15.2791 12.02.2002-03:00:00 15.2829 12.02.2002-04:00:00 15.2829 12.02.2002-05:00:00 15.2866 12.02.2002-06:00:00 15.2829 12.02.2002-07:00:00 15.2866 12.02.2002-08:00:00 15.2829 12.02.2002-09:00:00 15.2866 12.02.2002-10:00:00 15.2829 12.02.2002-11:00:00 15.2866 12.02.2002-12:00:00 15.2753 12.02.2002-13:00:00 15.2791 12.02.2002-14:00:00 15.2753 12.02.2002-15:00:00 15.2791 12.02.2002-16:00:00 15.2753 12.02.2002-17:00:00 15.2791 12.02.2002-18:00:00 15.2753 12.02.2002-19:00:00 15.2791 12.02.2002-20:00:00 15.2791 12.02.2002-21:00:00 15.2829 12.02.2002-22:00:00 15.2791 12.02.2002-23:00:00 15.2829 12.03.2002-00:00:00 15.2791 12.03.2002-01:00:00 15.2829 12.03.2002-02:00:00 15.2791 12.03.2002-03:00:00 15.2829 12.03.2002-04:00:00 15.2791 12.03.2002-05:00:00 15.2829 12.03.2002-06:00:00 15.2791 12.03.2002-07:00:00 15.2829 12.03.2002-08:00:00 15.2791 12.03.2002-09:00:00 15.2829 12.03.2002-10:00:00 15.2791 12.03.2002-11:00:00 15.2829 12.03.2002-12:00:00 15.2791 12.03.2002-13:00:00 15.2829 12.03.2002-14:00:00 15.2791 12.03.2002-15:00:00 15.2829 12.03.2002-16:00:00 15.2753 12.03.2002-17:00:00 15.2791 12.03.2002-18:00:00 15.2753 12.03.2002-19:00:00 15.2791 12.03.2002-20:00:00 15.2753 12.03.2002-21:00:00 15.2791 12.03.2002-22:00:00 15.2753 12.03.2002-23:00:00 15.2791 12.04.2002-00:00:00 15.2753 12.04.2002-01:00:00 15.2753 12.04.2002-02:00:00 15.2715 12.04.2002-03:00:00 15.2753 12.04.2002-04:00:00 15.2715 12.04.2002-05:00:00 15.2753 12.04.2002-06:00:00 15.2715 12.04.2002-07:00:00 15.2753 12.04.2002-08:00:00 15.2715 12.04.2002-09:00:00 15.2753 12.04.2002-10:00:00 15.2715 12.04.2002-11:00:00 15.2753 12.04.2002-12:00:00 15.2715 12.04.2002-13:00:00 15.2753 12.04.2002-14:00:00 15.2678 12.04.2002-15:00:00 15.2753 12.04.2002-16:00:00 15.2715 12.04.2002-17:00:00 15.2753 12.04.2002-18:00:00 15.2715 12.04.2002-19:00:00 15.2753 12.04.2002-20:00:00 15.2866 12.04.2002-21:00:00 15.3092 12.04.2002-22:00:00 15.3055 12.04.2002-23:00:00 15.3092 12.05.2002-00:00:00 15.3205 12.05.2002-01:00:00 15.3243 12.05.2002-02:00:00 15.3243 12.05.2002-03:00:00 15.3319 12.05.2002-04:00:00 15.3319 12.05.2002-05:00:00 15.3243 12.05.2002-06:00:00 15.3205 12.05.2002-07:00:00 15.3243 12.05.2002-08:00:00 15.3205 12.05.2002-09:00:00 15.3281 12.05.2002-10:00:00 15.3243 12.05.2002-11:00:00 15.3281 12.05.2002-12:00:00 15.3243 12.05.2002-13:00:00 15.3281 12.05.2002-14:00:00 15.3243 12.05.2002-15:00:00 15.3281 12.05.2002-16:00:00 15.3243 12.05.2002-17:00:00 15.3281 12.05.2002-18:00:00 15.3243 12.05.2002-19:00:00 15.3243 12.05.2002-20:00:00 15.3205 12.05.2002-21:00:00 15.3243 12.05.2002-22:00:00 15.3168 12.05.2002-23:00:00 15.3205 12.06.2002-00:00:00 15.3168 12.06.2002-01:00:00 15.3205 12.06.2002-02:00:00 15.3168 12.06.2002-03:00:00 15.3205 12.06.2002-04:00:00 15.3205 12.06.2002-05:00:00 15.3205 12.06.2002-06:00:00 15.3168 12.06.2002-07:00:00 15.3205 12.06.2002-08:00:00 15.3168 12.06.2002-09:00:00 15.3168 12.06.2002-10:00:00 15.3130 12.06.2002-11:00:00 15.3168 12.06.2002-12:00:00 15.3092 12.06.2002-13:00:00 15.3130 12.06.2002-14:00:00 15.3055 12.06.2002-15:00:00 15.3092 12.06.2002-16:00:00 15.3055 12.06.2002-17:00:00 15.3092 12.06.2002-18:00:00 15.3055 12.06.2002-19:00:00 15.3092 12.06.2002-20:00:00 15.3055 12.06.2002-21:00:00 15.3092 12.06.2002-22:00:00 15.3055 12.06.2002-23:00:00 15.3055 12.07.2002-00:00:00 15.3017 12.07.2002-01:00:00 15.3017 12.07.2002-02:00:00 15.2942 12.07.2002-03:00:00 15.2979 12.07.2002-04:00:00 15.2942 12.07.2002-05:00:00 15.2979 12.07.2002-06:00:00 15.2942 12.07.2002-07:00:00 15.2979 12.07.2002-08:00:00 15.2904 12.07.2002-09:00:00 15.2942 12.07.2002-10:00:00 15.2866 12.07.2002-11:00:00 15.2904 12.07.2002-12:00:00 15.2866 12.07.2002-13:00:00 15.2904 12.07.2002-14:00:00 15.2866 12.07.2002-15:00:00 15.2904 12.07.2002-16:00:00 15.2866 12.07.2002-17:00:00 15.2904 12.07.2002-18:00:00 15.2866 12.07.2002-19:00:00 15.2904 12.07.2002-20:00:00 15.2829 12.07.2002-21:00:00 15.2866 12.07.2002-22:00:00 15.2829 12.07.2002-23:00:00 15.2866 12.08.2002-00:00:00 15.2829 12.08.2002-01:00:00 15.2866 12.08.2002-02:00:00 15.2829 12.08.2002-03:00:00 15.2866 12.08.2002-04:00:00 15.2829 12.08.2002-05:00:00 15.2866 12.08.2002-06:00:00 15.2829 12.08.2002-07:00:00 15.2829 12.08.2002-08:00:00 15.2753 12.08.2002-09:00:00 15.2791 12.08.2002-10:00:00 15.2753 12.08.2002-11:00:00 15.2791 12.08.2002-12:00:00 15.2753 12.08.2002-13:00:00 15.2791 12.08.2002-14:00:00 15.2753 12.08.2002-15:00:00 15.2791 12.08.2002-16:00:00 15.2753 12.08.2002-17:00:00 15.2791 12.08.2002-18:00:00 15.2753 12.08.2002-19:00:00 15.2791 12.08.2002-20:00:00 15.2678 12.08.2002-21:00:00 15.2715 12.08.2002-22:00:00 15.2678 12.08.2002-23:00:00 15.2715 12.09.2002-00:00:00 15.2678 12.09.2002-01:00:00 15.2715 12.09.2002-02:00:00 15.2678 12.09.2002-03:00:00 15.2715 12.09.2002-04:00:00 15.2640 12.09.2002-05:00:00 15.2678 12.09.2002-06:00:00 15.2640 12.09.2002-07:00:00 15.2678 12.09.2002-08:00:00 15.2640 12.09.2002-09:00:00 15.2678 12.09.2002-10:00:00 15.2640 12.09.2002-11:00:00 15.2678 12.09.2002-12:00:00 15.2640 12.09.2002-13:00:00 15.2678 12.09.2002-14:00:00 15.2640 12.09.2002-15:00:00 15.2678 12.09.2002-16:00:00 15.2640 12.09.2002-17:00:00 15.2678 12.09.2002-18:00:00 15.2640 12.09.2002-19:00:00 15.2678 12.09.2002-20:00:00 15.2640 12.09.2002-21:00:00 15.2678 12.09.2002-22:00:00 15.2640 12.09.2002-23:00:00 15.2715 12.10.2002-00:00:00 15.2829 12.10.2002-01:00:00 15.2942 12.10.2002-02:00:00 15.2904 12.10.2002-03:00:00 15.2979 12.10.2002-04:00:00 15.2942 12.10.2002-05:00:00 15.2979 12.10.2002-06:00:00 15.2942 12.10.2002-07:00:00 15.3055 12.10.2002-08:00:00 15.3130 12.10.2002-09:00:00 15.3243 12.10.2002-10:00:00 15.3356 12.10.2002-11:00:00 15.3507 12.10.2002-12:00:00 15.3582 12.10.2002-13:00:00 15.3658 12.10.2002-14:00:00 15.3620 12.10.2002-15:00:00 15.3658 12.10.2002-16:00:00 15.3620 12.10.2002-17:00:00 15.3658 12.10.2002-18:00:00 15.3733 12.10.2002-19:00:00 15.4449 12.10.2002-20:00:00 15.5203 12.10.2002-21:00:00 15.5618 12.10.2002-22:00:00 15.6070 12.10.2002-23:00:00 15.6221 12.11.2002-00:00:00 15.6258 12.11.2002-01:00:00 15.6258 12.11.2002-02:00:00 15.6258 12.11.2002-03:00:00 15.6258 12.11.2002-04:00:00 15.6296 12.11.2002-05:00:00 15.6334 12.11.2002-06:00:00 15.6296 12.11.2002-07:00:00 15.6334 12.11.2002-08:00:00 15.6296 12.11.2002-09:00:00 15.6334 12.11.2002-10:00:00 15.6296 12.11.2002-11:00:00 15.6371 12.11.2002-12:00:00 15.6334 12.11.2002-13:00:00 15.6371 12.11.2002-14:00:00 15.6334 12.11.2002-15:00:00 15.6296 12.11.2002-16:00:00 15.6296 12.11.2002-17:00:00 15.6371 12.11.2002-18:00:00 15.6597 12.11.2002-19:00:00 15.7314 12.11.2002-20:00:00 15.7577 12.11.2002-21:00:00 15.8293 12.11.2002-22:00:00 15.8896 12.11.2002-23:00:00 15.9198 12.12.2002-00:00:00 15.9386 12.12.2002-01:00:00 15.9424 12.12.2002-02:00:00 15.9462 12.12.2002-03:00:00 15.9613 12.12.2002-04:00:00 15.9613 12.12.2002-05:00:00 15.9763 12.12.2002-06:00:00 15.9801 12.12.2002-07:00:00 15.9914 12.12.2002-08:00:00 15.9914 12.12.2002-09:00:00 16.0027 12.12.2002-10:00:00 15.9989 12.12.2002-11:00:00 16.0065 12.12.2002-12:00:00 16.0065 12.12.2002-13:00:00 16.0103 12.12.2002-14:00:00 16.0178 12.12.2002-15:00:00 16.0253 12.12.2002-16:00:00 16.0291 12.12.2002-17:00:00 16.0253 12.12.2002-18:00:00 16.0479 12.12.2002-19:00:00 16.1082 12.12.2002-20:00:00 16.1346 12.12.2002-21:00:00 16.1648 12.12.2002-22:00:00 16.1685 12.12.2002-23:00:00 16.2326 12.13.2002-00:00:00 16.2891 12.13.2002-01:00:00 16.3193 12.13.2002-02:00:00 16.3118 12.13.2002-03:00:00 16.3231 12.13.2002-04:00:00 16.3231 12.13.2002-05:00:00 16.3306 12.13.2002-06:00:00 16.3306 12.13.2002-07:00:00 16.3344 12.13.2002-08:00:00 16.3381 12.13.2002-09:00:00 16.3457 12.13.2002-10:00:00 16.3457 12.13.2002-11:00:00 16.3457 12.13.2002-12:00:00 16.3381 12.13.2002-13:00:00 16.3532 12.13.2002-14:00:00 16.3495 12.13.2002-15:00:00 16.3495 12.13.2002-16:00:00 16.3532 12.13.2002-17:00:00 16.3570 12.13.2002-18:00:00 16.3570 12.13.2002-19:00:00 16.3570 12.13.2002-20:00:00 16.3532 12.13.2002-21:00:00 16.3532 12.13.2002-22:00:00 16.3721 12.13.2002-23:00:00 16.3984 12.14.2002-00:00:00 16.4625 12.14.2002-01:00:00 16.5304 12.14.2002-02:00:00 16.5944 12.14.2002-03:00:00 16.6472 12.14.2002-04:00:00 16.6660 12.14.2002-05:00:00 16.6887 12.14.2002-06:00:00 16.6924 12.14.2002-07:00:00 16.7000 12.14.2002-08:00:00 16.6924 12.14.2002-09:00:00 16.7075 12.14.2002-10:00:00 16.7075 12.14.2002-11:00:00 16.7301 12.14.2002-12:00:00 16.7452 12.14.2002-13:00:00 16.7866 12.14.2002-14:00:00 16.8394 12.14.2002-15:00:00 16.8997 12.14.2002-16:00:00 16.9562 12.14.2002-17:00:00 16.9864 12.14.2002-18:00:00 17.0203 12.14.2002-19:00:00 17.0354 12.14.2002-20:00:00 17.0467 12.14.2002-21:00:00 17.0542 12.14.2002-22:00:00 17.0542 12.14.2002-23:00:00 17.0655 12.15.2002-00:00:00 17.1560 12.15.2002-01:00:00 17.1786 12.15.2002-02:00:00 17.2012 12.15.2002-03:00:00 17.2238 12.15.2002-04:00:00 17.2314 12.15.2002-05:00:00 17.2502 12.15.2002-06:00:00 17.2615 12.15.2002-07:00:00 17.2804 12.15.2002-08:00:00 17.2841 12.15.2002-09:00:00 17.2954 12.15.2002-10:00:00 17.2841 12.15.2002-11:00:00 17.2841 12.15.2002-12:00:00 17.2879 12.15.2002-13:00:00 17.2992 12.15.2002-14:00:00 17.2804 12.15.2002-15:00:00 17.3030 12.15.2002-16:00:00 17.3143 12.15.2002-17:00:00 17.3218 12.15.2002-18:00:00 17.3181 12.15.2002-19:00:00 17.3294 12.15.2002-20:00:00 17.3256 12.15.2002-21:00:00 17.3331 12.15.2002-22:00:00 17.3331 12.15.2002-23:00:00 17.3444 12.16.2002-00:00:00 17.3407 12.16.2002-01:00:00 17.3520 12.16.2002-02:00:00 17.3520 12.16.2002-03:00:00 17.3746 12.16.2002-04:00:00 17.3934 12.16.2002-05:00:00 17.4650 12.16.2002-06:00:00 17.5367 12.16.2002-07:00:00 17.6196 12.16.2002-08:00:00 17.6912 12.16.2002-09:00:00 17.8005 12.16.2002-10:00:00 17.8759 12.16.2002-11:00:00 17.9135 12.16.2002-12:00:00 17.9625 12.16.2002-13:00:00 17.9927 12.16.2002-14:00:00 18.0228 12.16.2002-15:00:00 18.0492 12.16.2002-16:00:00 18.0492 12.16.2002-17:00:00 18.0681 12.16.2002-18:00:00 18.0643 12.16.2002-19:00:00 18.0907 12.16.2002-20:00:00 18.0982 12.16.2002-21:00:00 18.0982 12.16.2002-22:00:00 18.0907 12.16.2002-23:00:00 18.0944 12.17.2002-00:00:00 18.1058 12.17.2002-01:00:00 18.1095 12.17.2002-02:00:00 18.1020 12.17.2002-03:00:00 18.1133 12.17.2002-04:00:00 18.1058 12.17.2002-05:00:00 18.1171 12.17.2002-06:00:00 18.1171 12.17.2002-07:00:00 18.1284 12.17.2002-08:00:00 18.1246 12.17.2002-09:00:00 18.1359 12.17.2002-10:00:00 18.1284 12.17.2002-11:00:00 18.1397 12.17.2002-12:00:00 18.1359 12.17.2002-13:00:00 18.1359 12.17.2002-14:00:00 18.1397 12.17.2002-15:00:00 18.1472 12.17.2002-16:00:00 18.1510 12.17.2002-17:00:00 18.1548 12.17.2002-18:00:00 18.1585 12.17.2002-19:00:00 18.1585 12.17.2002-20:00:00 18.1623 12.17.2002-21:00:00 18.1736 12.17.2002-22:00:00 18.1698 12.17.2002-23:00:00 18.1736 12.18.2002-00:00:00 18.1623 12.18.2002-01:00:00 18.1736 12.18.2002-02:00:00 18.1623 12.18.2002-03:00:00 18.1548 12.18.2002-04:00:00 18.1585 12.18.2002-05:00:00 18.1548 12.18.2002-06:00:00 18.1397 12.18.2002-07:00:00 18.1284 12.18.2002-08:00:00 18.1208 12.18.2002-09:00:00 18.1208 12.18.2002-10:00:00 18.1058 12.18.2002-11:00:00 18.1020 12.18.2002-12:00:00 18.1020 12.18.2002-13:00:00 18.0944 12.18.2002-14:00:00 18.0869 12.18.2002-15:00:00 18.0907 12.18.2002-16:00:00 18.0907 12.18.2002-17:00:00 18.0831 12.18.2002-18:00:00 18.0831 12.18.2002-19:00:00 18.0831 12.18.2002-20:00:00 18.0794 12.18.2002-21:00:00 18.0831 12.18.2002-22:00:00 18.0756 12.18.2002-23:00:00 18.0831 12.19.2002-00:00:00 18.0794 12.19.2002-01:00:00 18.0756 12.19.2002-02:00:00 18.0718 12.19.2002-03:00:00 18.0605 12.19.2002-04:00:00 18.0568 12.19.2002-05:00:00 18.0530 12.19.2002-06:00:00 18.0492 12.19.2002-07:00:00 18.0756 12.19.2002-08:00:00 18.1058 12.19.2002-09:00:00 18.1774 12.19.2002-10:00:00 18.2678 12.19.2002-11:00:00 18.3696 12.19.2002-12:00:00 18.4487 12.19.2002-13:00:00 18.5090 12.19.2002-14:00:00 18.5505 12.19.2002-15:00:00 18.5693 12.19.2002-16:00:00 18.5656 12.19.2002-17:00:00 18.5618 12.19.2002-18:00:00 18.5618 12.19.2002-19:00:00 18.5618 12.19.2002-20:00:00 18.5656 12.19.2002-21:00:00 18.5693 12.19.2002-22:00:00 18.5656 12.19.2002-23:00:00 18.5656 12.20.2002-00:00:00 18.5618 12.20.2002-01:00:00 18.5731 12.20.2002-02:00:00 18.5731 12.20.2002-03:00:00 18.5844 12.20.2002-04:00:00 18.5882 12.20.2002-05:00:00 18.5919 12.20.2002-06:00:00 18.5919 12.20.2002-07:00:00 18.5995 12.20.2002-08:00:00 18.5919 12.20.2002-09:00:00 18.6032 12.20.2002-10:00:00 18.5919 12.20.2002-11:00:00 18.5882 12.20.2002-12:00:00 18.5919 12.20.2002-13:00:00 18.5919 12.20.2002-14:00:00 18.5844 12.20.2002-15:00:00 18.5882 12.20.2002-16:00:00 18.5882 12.20.2002-17:00:00 18.5882 12.20.2002-18:00:00 18.5844 12.20.2002-19:00:00 18.5769 12.20.2002-20:00:00 18.5693 12.20.2002-21:00:00 18.5656 12.20.2002-22:00:00 18.5543 12.20.2002-23:00:00 18.5580 12.21.2002-00:00:00 18.5429 12.21.2002-01:00:00 18.5429 12.21.2002-02:00:00 18.5392 12.21.2002-03:00:00 18.5354 12.21.2002-04:00:00 18.5316 12.21.2002-05:00:00 18.5241 12.21.2002-06:00:00 18.5128 12.21.2002-07:00:00 18.5090 12.21.2002-08:00:00 18.4977 12.21.2002-09:00:00 18.4939 12.21.2002-10:00:00 18.4902 12.21.2002-11:00:00 18.4939 12.21.2002-12:00:00 18.4939 12.21.2002-13:00:00 18.4902 12.21.2002-14:00:00 18.4713 12.21.2002-15:00:00 18.4751 12.21.2002-16:00:00 18.4600 12.21.2002-17:00:00 18.4676 12.21.2002-18:00:00 18.4600 12.21.2002-19:00:00 18.4525 12.21.2002-20:00:00 18.4450 12.21.2002-21:00:00 18.4450 12.21.2002-22:00:00 18.4261 12.21.2002-23:00:00 18.4261 12.22.2002-00:00:00 18.4148 12.22.2002-01:00:00 18.4110 12.22.2002-02:00:00 18.4110 12.22.2002-03:00:00 18.4073 12.22.2002-04:00:00 18.3997 12.22.2002-05:00:00 18.3997 12.22.2002-06:00:00 18.3922 12.22.2002-07:00:00 18.3960 12.22.2002-08:00:00 18.3922 12.22.2002-09:00:00 18.3997 12.22.2002-10:00:00 18.3960 12.22.2002-11:00:00 18.3960 12.22.2002-12:00:00 18.3847 12.22.2002-13:00:00 18.3884 12.22.2002-14:00:00 18.3733 12.22.2002-15:00:00 18.3658 12.22.2002-16:00:00 18.3733 12.22.2002-17:00:00 18.3733 12.22.2002-18:00:00 18.3620 12.22.2002-19:00:00 18.3658 12.22.2002-20:00:00 18.3583 12.22.2002-21:00:00 18.3658 12.22.2002-22:00:00 18.3583 12.22.2002-23:00:00 18.3507 12.23.2002-00:00:00 18.3394 12.23.2002-01:00:00 18.3470 12.23.2002-02:00:00 18.3357 12.23.2002-03:00:00 18.3394 12.23.2002-04:00:00 18.3357 12.23.2002-05:00:00 18.3432 12.23.2002-06:00:00 18.3394 12.23.2002-07:00:00 18.3357 12.23.2002-08:00:00 18.3168 12.23.2002-09:00:00 18.3130 12.23.2002-10:00:00 18.3055 12.23.2002-11:00:00 18.3093 12.23.2002-12:00:00 18.3055 12.23.2002-13:00:00 18.3055 12.23.2002-14:00:00 18.2867 12.23.2002-15:00:00 18.2942 12.23.2002-16:00:00 18.2791 12.23.2002-17:00:00 18.2640 12.23.2002-18:00:00 18.2603 12.23.2002-19:00:00 18.2640 12.23.2002-20:00:00 18.2565 12.23.2002-21:00:00 18.2603 12.23.2002-22:00:00 18.2565 12.23.2002-23:00:00 18.2603 12.24.2002-00:00:00 18.2527 12.24.2002-01:00:00 18.2490 12.24.2002-02:00:00 18.2377 12.24.2002-03:00:00 18.2339 12.24.2002-04:00:00 18.2301 12.24.2002-05:00:00 18.2339 12.24.2002-06:00:00 18.2264 12.24.2002-07:00:00 18.2226 12.24.2002-08:00:00 18.2151 12.24.2002-09:00:00 18.2226 12.24.2002-10:00:00 18.2113 12.24.2002-11:00:00 18.2037 12.24.2002-12:00:00 18.1924 12.24.2002-13:00:00 18.1887 12.24.2002-14:00:00 18.1849 12.24.2002-15:00:00 18.1887 12.24.2002-16:00:00 18.1849 12.24.2002-17:00:00 18.1887 12.24.2002-18:00:00 18.1887 12.24.2002-19:00:00 18.1887 12.24.2002-20:00:00 18.1849 12.24.2002-21:00:00 18.2037 12.24.2002-22:00:00 18.2075 12.24.2002-23:00:00 18.2188 12.25.2002-00:00:00 18.2151 12.25.2002-01:00:00 18.2188 12.25.2002-02:00:00 18.2151 12.25.2002-03:00:00 18.2151 12.25.2002-04:00:00 18.2037 12.25.2002-05:00:00 18.2075 12.25.2002-06:00:00 18.2075 12.25.2002-07:00:00 18.2188 12.25.2002-08:00:00 18.2716 12.25.2002-09:00:00 18.2829 12.25.2002-10:00:00 18.2867 12.25.2002-11:00:00 18.2942 12.25.2002-12:00:00 18.2942 12.25.2002-13:00:00 18.3281 12.25.2002-14:00:00 18.3545 12.25.2002-15:00:00 18.3771 12.25.2002-16:00:00 18.3884 12.25.2002-17:00:00 18.4035 12.25.2002-18:00:00 18.3997 12.25.2002-19:00:00 18.4035 12.25.2002-20:00:00 18.3960 12.25.2002-21:00:00 18.4148 12.25.2002-22:00:00 18.4261 12.25.2002-23:00:00 18.4299 12.26.2002-00:00:00 18.4299 12.26.2002-01:00:00 18.4638 12.26.2002-02:00:00 18.5090 12.26.2002-03:00:00 18.5618 12.26.2002-04:00:00 18.6146 12.26.2002-05:00:00 18.7125 12.26.2002-06:00:00 18.7201 12.26.2002-07:00:00 18.7427 12.26.2002-08:00:00 18.7502 12.26.2002-09:00:00 18.7615 12.26.2002-10:00:00 18.7578 12.26.2002-11:00:00 18.7691 12.26.2002-12:00:00 18.7653 12.26.2002-13:00:00 18.7729 12.26.2002-14:00:00 18.8821 12.26.2002-15:00:00 18.9085 12.26.2002-16:00:00 18.9236 12.26.2002-17:00:00 18.9349 12.26.2002-18:00:00 18.9311 12.26.2002-19:00:00 18.9349 12.26.2002-20:00:00 18.9349 12.26.2002-21:00:00 18.9387 12.26.2002-22:00:00 18.9424 12.26.2002-23:00:00 18.9311 12.27.2002-00:00:00 18.9349 12.27.2002-01:00:00 18.9462 12.27.2002-02:00:00 18.9424 12.27.2002-03:00:00 18.9387 12.27.2002-04:00:00 18.9274 12.27.2002-05:00:00 18.9274 12.27.2002-06:00:00 18.9198 12.27.2002-07:00:00 18.9236 12.27.2002-08:00:00 18.9161 12.27.2002-09:00:00 18.9387 12.27.2002-10:00:00 19.0065 12.27.2002-11:00:00 19.0894 12.27.2002-12:00:00 19.1497 12.27.2002-13:00:00 19.2251 12.27.2002-14:00:00 19.2703 12.27.2002-15:00:00 19.2854 12.27.2002-16:00:00 19.2892 12.27.2002-17:00:00 19.3118 12.27.2002-18:00:00 19.3080 12.27.2002-19:00:00 19.3118 12.27.2002-20:00:00 19.3118 12.27.2002-21:00:00 19.3193 12.27.2002-22:00:00 19.3156 12.27.2002-23:00:00 19.3193 12.28.2002-00:00:00 19.3193 12.28.2002-01:00:00 19.3269 12.28.2002-02:00:00 19.3231 12.28.2002-03:00:00 19.3193 12.28.2002-04:00:00 19.3156 12.28.2002-05:00:00 19.3118 12.28.2002-06:00:00 19.3043 12.28.2002-07:00:00 19.3118 12.28.2002-08:00:00 19.3005 12.28.2002-09:00:00 19.3005 12.28.2002-10:00:00 19.2967 12.28.2002-11:00:00 19.2930 12.28.2002-12:00:00 19.2930 12.28.2002-13:00:00 19.2930 12.28.2002-14:00:00 19.2854 12.28.2002-15:00:00 19.2854 12.28.2002-16:00:00 19.2703 12.28.2002-17:00:00 19.2628 12.28.2002-18:00:00 19.2515 12.28.2002-19:00:00 19.2553 12.28.2002-20:00:00 19.2515 12.28.2002-21:00:00 19.2515 12.28.2002-22:00:00 19.2477 12.28.2002-23:00:00 19.2515 12.29.2002-00:00:00 19.2477 12.29.2002-01:00:00 19.2553 12.29.2002-02:00:00 19.2477 12.29.2002-03:00:00 19.2477 12.29.2002-04:00:00 19.2440 12.29.2002-05:00:00 19.2440 12.29.2002-06:00:00 19.2402 12.29.2002-07:00:00 19.2364 12.29.2002-08:00:00 19.2289 12.29.2002-09:00:00 19.2364 12.29.2002-10:00:00 19.2289 12.29.2002-11:00:00 19.2289 12.29.2002-12:00:00 19.2213 12.29.2002-13:00:00 19.2251 12.29.2002-14:00:00 19.2251 12.29.2002-15:00:00 19.2251 12.29.2002-16:00:00 19.2138 12.29.2002-17:00:00 19.2176 12.29.2002-18:00:00 19.2100 12.29.2002-19:00:00 19.2025 12.29.2002-20:00:00 19.1987 12.29.2002-21:00:00 19.1912 12.29.2002-22:00:00 19.1799 12.29.2002-23:00:00 19.1761 12.30.2002-00:00:00 19.1648 12.30.2002-01:00:00 19.1724 12.30.2002-02:00:00 19.1535 12.30.2002-03:00:00 19.1497 12.30.2002-04:00:00 19.1460 12.30.2002-05:00:00 19.1422 12.30.2002-06:00:00 19.1686 12.30.2002-07:00:00 19.1912 12.30.2002-08:00:00 19.2025 12.30.2002-09:00:00 19.2590 12.30.2002-10:00:00 19.3269 12.30.2002-11:00:00 19.4362 12.30.2002-12:00:00 19.4776 12.30.2002-13:00:00 19.5379 12.30.2002-14:00:00 19.5455 12.30.2002-15:00:00 19.5681 12.30.2002-16:00:00 19.5643 12.30.2002-17:00:00 19.5719 12.30.2002-18:00:00 19.5605 12.30.2002-19:00:00 19.5643 12.30.2002-20:00:00 19.5568 12.30.2002-21:00:00 19.5605 12.30.2002-22:00:00 19.5605 12.30.2002-23:00:00 19.5643 12.31.2002-00:00:00 19.5568 12.31.2002-01:00:00 19.5605 12.31.2002-02:00:00 19.5605 12.31.2002-03:00:00 19.5568 12.31.2002-04:00:00 19.5643 12.31.2002-05:00:00 19.5719 12.31.2002-06:00:00 19.5719 12.31.2002-07:00:00 19.5832 12.31.2002-08:00:00 19.5907 12.31.2002-09:00:00 19.5945 12.31.2002-10:00:00 19.5869 12.31.2002-11:00:00 19.5907 12.31.2002-12:00:00 19.5869 12.31.2002-13:00:00 19.5945 12.31.2002-14:00:00 19.5794 12.31.2002-15:00:00 19.5832 12.31.2002-16:00:00 19.5832 12.31.2002-17:00:00 19.5945 12.31.2002-18:00:00 19.5869 12.31.2002-19:00:00 19.5907 12.31.2002-20:00:00 19.5832 12.31.2002-21:00:00 19.5832 12.31.2002-22:00:00 19.5756 12.31.2002-23:00:00 19.5605 01.01.2003-00:00:00 19.5530 01.01.2003-01:00:00 19.5530 01.01.2003-02:00:00 19.5455 01.01.2003-03:00:00 19.5417 01.01.2003-04:00:00 19.5417 01.01.2003-05:00:00 19.5455 01.01.2003-06:00:00 19.5304 01.01.2003-07:00:00 19.5342 01.01.2003-08:00:00 19.5304 01.01.2003-09:00:00 19.5304 01.01.2003-10:00:00 19.5304 01.01.2003-11:00:00 19.5455 01.01.2003-12:00:00 19.5681 01.01.2003-13:00:00 19.5681 01.01.2003-14:00:00 19.5643 01.01.2003-15:00:00 19.5643 01.01.2003-16:00:00 19.5530 01.01.2003-17:00:00 19.5530 01.01.2003-18:00:00 19.5832 01.01.2003-19:00:00 19.6510 01.01.2003-20:00:00 19.7151 01.01.2003-21:00:00 19.8055 01.01.2003-22:00:00 19.9148 01.01.2003-23:00:00 19.9977 01.02.2003-00:00:00 20.0354 01.02.2003-01:00:00 20.0543 01.02.2003-02:00:00 20.0731 01.02.2003-03:00:00 20.1070 01.02.2003-04:00:00 20.1485 01.02.2003-05:00:00 20.1749 01.02.2003-06:00:00 20.2088 01.02.2003-07:00:00 20.2653 01.02.2003-08:00:00 20.3596 01.02.2003-09:00:00 20.4274 01.02.2003-10:00:00 20.4877 01.02.2003-11:00:00 20.5781 01.02.2003-12:00:00 20.6309 01.02.2003-13:00:00 20.7138 01.02.2003-14:00:00 20.8231 01.02.2003-15:00:00 21.0003 01.02.2003-16:00:00 21.2000 01.02.2003-17:00:00 21.3131 01.02.2003-18:00:00 21.3508 01.02.2003-19:00:00 21.3998 01.02.2003-20:00:00 21.4261 01.02.2003-21:00:00 21.4375 01.02.2003-22:00:00 21.4525 01.02.2003-23:00:00 21.4601 01.03.2003-00:00:00 21.4563 01.03.2003-01:00:00 21.4638 01.03.2003-02:00:00 21.4601 01.03.2003-03:00:00 21.4714 01.03.2003-04:00:00 21.5354 01.03.2003-05:00:00 21.5807 01.03.2003-06:00:00 21.6259 01.03.2003-07:00:00 21.6862 01.03.2003-08:00:00 21.7013 01.03.2003-09:00:00 21.7390 01.03.2003-10:00:00 21.7352 01.03.2003-11:00:00 21.7465 01.03.2003-12:00:00 21.7314 01.03.2003-13:00:00 21.7314 01.03.2003-14:00:00 21.7352 01.03.2003-15:00:00 21.7578 01.03.2003-16:00:00 21.7578 01.03.2003-17:00:00 21.7616 01.03.2003-18:00:00 21.7691 01.03.2003-19:00:00 21.7842 01.03.2003-20:00:00 21.7842 01.03.2003-21:00:00 21.7804 01.03.2003-22:00:00 21.7842 01.03.2003-23:00:00 21.7880 01.04.2003-00:00:00 21.7767 01.04.2003-01:00:00 21.7691 01.04.2003-02:00:00 21.7691 01.04.2003-03:00:00 21.7691 01.04.2003-04:00:00 21.7578 01.04.2003-05:00:00 21.7767 01.04.2003-06:00:00 21.7917 01.04.2003-07:00:00 21.8370 01.04.2003-08:00:00 21.9236 01.04.2003-09:00:00 22.0405 01.04.2003-10:00:00 22.1272 01.04.2003-11:00:00 22.2365 01.04.2003-12:00:00 22.4061 01.04.2003-13:00:00 22.5832 01.04.2003-14:00:00 22.6925 01.04.2003-15:00:00 22.8659 01.04.2003-16:00:00 22.9865 01.04.2003-17:00:00 23.1108 01.04.2003-18:00:00 23.2277 01.04.2003-19:00:00 23.3219 01.04.2003-20:00:00 23.3483 01.04.2003-21:00:00 23.3709 01.04.2003-22:00:00 23.3596 01.04.2003-23:00:00 23.3671 01.05.2003-00:00:00 23.3671 01.05.2003-01:00:00 23.3747 01.05.2003-02:00:00 23.3822 01.05.2003-03:00:00 23.3935 01.05.2003-04:00:00 23.3935 01.05.2003-05:00:00 23.4048 01.05.2003-06:00:00 23.4010 01.05.2003-07:00:00 23.4086 01.05.2003-08:00:00 23.4010 01.05.2003-09:00:00 23.4237 01.05.2003-10:00:00 23.4161 01.05.2003-11:00:00 23.4010 01.05.2003-12:00:00 23.3897 01.05.2003-13:00:00 23.3860 01.05.2003-14:00:00 23.3935 01.05.2003-15:00:00 23.3973 01.05.2003-16:00:00 23.3935 01.05.2003-17:00:00 23.4010 01.05.2003-18:00:00 23.3822 01.05.2003-19:00:00 23.3747 01.05.2003-20:00:00 23.3709 01.05.2003-21:00:00 23.3596 01.05.2003-22:00:00 23.3558 01.05.2003-23:00:00 23.3671 01.06.2003-00:00:00 23.3558 01.06.2003-01:00:00 23.3407 01.06.2003-02:00:00 23.3219 01.06.2003-03:00:00 23.3144 01.06.2003-04:00:00 23.3144 01.06.2003-05:00:00 23.3068 01.06.2003-06:00:00 23.2880 01.06.2003-07:00:00 23.2804 01.06.2003-08:00:00 23.2691 01.06.2003-09:00:00 23.2503 01.06.2003-10:00:00 23.2390 01.06.2003-11:00:00 23.2352 01.06.2003-12:00:00 23.2164 01.06.2003-13:00:00 23.2088 01.06.2003-14:00:00 23.1900 01.06.2003-15:00:00 23.1787 01.06.2003-16:00:00 23.1561 01.06.2003-17:00:00 23.1485 01.06.2003-18:00:00 23.1222 01.06.2003-19:00:00 23.1184 01.06.2003-20:00:00 23.0958 01.06.2003-21:00:00 23.0920 01.06.2003-22:00:00 23.0694 01.06.2003-23:00:00 23.0543 01.07.2003-00:00:00 23.0392 01.07.2003-01:00:00 23.0392 01.07.2003-02:00:00 23.0242 01.07.2003-03:00:00 23.0204 01.07.2003-04:00:00 23.0091 01.07.2003-05:00:00 23.0129 01.07.2003-06:00:00 23.0015 01.07.2003-07:00:00 22.9940 01.07.2003-08:00:00 22.9563 01.07.2003-09:00:00 22.9337 01.07.2003-10:00:00 22.9149 01.07.2003-11:00:00 22.9073 01.07.2003-12:00:00 22.8960 01.07.2003-13:00:00 22.8809 01.07.2003-14:00:00 22.8508 01.07.2003-15:00:00 22.8546 01.07.2003-16:00:00 22.8357 01.07.2003-17:00:00 22.8244 01.07.2003-18:00:00 22.8093 01.07.2003-19:00:00 22.8018 01.07.2003-20:00:00 22.7829 01.07.2003-21:00:00 22.7641 01.07.2003-22:00:00 22.7490 01.07.2003-23:00:00 22.7340 01.08.2003-00:00:00 22.7226 01.08.2003-01:00:00 22.7264 01.08.2003-02:00:00 22.7151 01.08.2003-03:00:00 22.7038 01.08.2003-04:00:00 22.6850 01.08.2003-05:00:00 22.6887 01.08.2003-06:00:00 22.6548 01.08.2003-07:00:00 22.6510 01.08.2003-08:00:00 22.6284 01.08.2003-09:00:00 22.6171 01.08.2003-10:00:00 22.6171 01.08.2003-11:00:00 22.6096 01.08.2003-12:00:00 22.5945 01.08.2003-13:00:00 22.5870 01.08.2003-14:00:00 22.5606 01.08.2003-15:00:00 22.5568 01.08.2003-16:00:00 22.5380 01.08.2003-17:00:00 22.5342 01.08.2003-18:00:00 22.5191 01.08.2003-19:00:00 22.5003 01.08.2003-20:00:00 22.4777 01.08.2003-21:00:00 22.4701 01.08.2003-22:00:00 22.4588 01.08.2003-23:00:00 22.4362 01.09.2003-00:00:00 22.4287 01.09.2003-01:00:00 22.4174 01.09.2003-02:00:00 22.4136 01.09.2003-03:00:00 22.4136 01.09.2003-04:00:00 22.4023 01.09.2003-05:00:00 22.3910 01.09.2003-06:00:00 22.3797 01.09.2003-07:00:00 22.3797 01.09.2003-08:00:00 22.3646 01.09.2003-09:00:00 22.3458 01.09.2003-10:00:00 22.3345 01.09.2003-11:00:00 22.3269 01.09.2003-12:00:00 22.3156 01.09.2003-13:00:00 22.3081 01.09.2003-14:00:00 22.3005 01.09.2003-15:00:00 22.2968 01.09.2003-16:00:00 22.2779 01.09.2003-17:00:00 22.2515 01.09.2003-18:00:00 22.2478 01.09.2003-19:00:00 22.2478 01.09.2003-20:00:00 22.2402 01.09.2003-21:00:00 22.2327 01.09.2003-22:00:00 22.2214 01.09.2003-23:00:00 22.2063 01.10.2003-00:00:00 22.1837 01.10.2003-01:00:00 22.1611 01.10.2003-02:00:00 22.1498 01.10.2003-03:00:00 22.1460 01.10.2003-04:00:00 22.1347 01.10.2003-05:00:00 22.1234 01.10.2003-06:00:00 22.1008 01.10.2003-07:00:00 22.0857 01.10.2003-08:00:00 22.0819 01.10.2003-09:00:00 22.0706 01.10.2003-10:00:00 22.0593 01.10.2003-11:00:00 22.0518 01.10.2003-12:00:00 22.0405 01.10.2003-13:00:00 22.0292 01.10.2003-14:00:00 22.0141 01.10.2003-15:00:00 22.0028 01.10.2003-16:00:00 21.9990 01.10.2003-17:00:00 21.9953 01.10.2003-18:00:00 21.9877 01.10.2003-19:00:00 21.9726 01.10.2003-20:00:00 21.9613 01.10.2003-21:00:00 21.9576 01.10.2003-22:00:00 21.9463 01.10.2003-23:00:00 21.9425 01.11.2003-00:00:00 21.9274 01.11.2003-01:00:00 21.9123 01.11.2003-02:00:00 21.9048 01.11.2003-03:00:00 21.9010 01.11.2003-04:00:00 21.8897 01.11.2003-05:00:00 21.8709 01.11.2003-06:00:00 21.8596 01.11.2003-07:00:00 21.8558 01.11.2003-08:00:00 21.8370 01.11.2003-09:00:00 21.8332 01.11.2003-10:00:00 21.8219 01.11.2003-11:00:00 21.8181 01.11.2003-12:00:00 21.8106 01.11.2003-13:00:00 21.7993 01.11.2003-14:00:00 21.7880 01.11.2003-15:00:00 21.7767 01.11.2003-16:00:00 21.7653 01.11.2003-17:00:00 21.7653 01.11.2003-18:00:00 21.7427 01.11.2003-19:00:00 21.7390 01.11.2003-20:00:00 21.7239 01.11.2003-21:00:00 21.7201 01.11.2003-22:00:00 21.7126 01.11.2003-23:00:00 21.7314 01.12.2003-00:00:00 21.7616 01.12.2003-01:00:00 21.8257 01.12.2003-02:00:00 21.8407 01.12.2003-03:00:00 21.8596 01.12.2003-04:00:00 21.8558 01.12.2003-05:00:00 21.8746 01.12.2003-06:00:00 21.8784 01.12.2003-07:00:00 21.8860 01.12.2003-08:00:00 21.8709 01.12.2003-09:00:00 21.8633 01.12.2003-10:00:00 21.8633 01.12.2003-11:00:00 21.8746 01.12.2003-12:00:00 21.8897 01.12.2003-13:00:00 21.9086 01.12.2003-14:00:00 21.9199 01.12.2003-15:00:00 21.9236 01.12.2003-16:00:00 21.9199 01.12.2003-17:00:00 21.9236 01.12.2003-18:00:00 21.9463 01.12.2003-19:00:00 21.9576 01.12.2003-20:00:00 21.9425 01.12.2003-21:00:00 21.9538 01.12.2003-22:00:00 21.9576 01.12.2003-23:00:00 21.9613 01.13.2003-00:00:00 21.9463 01.13.2003-01:00:00 21.9425 01.13.2003-02:00:00 21.9161 01.13.2003-03:00:00 21.9048 01.13.2003-04:00:00 21.8935 01.13.2003-05:00:00 21.8897 01.13.2003-06:00:00 21.8784 01.13.2003-07:00:00 21.8709 01.13.2003-08:00:00 21.8558 01.13.2003-09:00:00 21.8445 01.13.2003-10:00:00 21.8332 01.13.2003-11:00:00 21.8143 01.13.2003-12:00:00 21.8030 01.13.2003-13:00:00 21.7993 01.13.2003-14:00:00 21.8181 01.13.2003-15:00:00 21.8219 01.13.2003-16:00:00 21.8483 01.13.2003-17:00:00 21.8332 01.13.2003-18:00:00 21.8143 01.13.2003-19:00:00 21.8106 01.13.2003-20:00:00 21.8030 01.13.2003-21:00:00 21.7955 01.13.2003-22:00:00 21.7729 01.13.2003-23:00:00 21.7691 01.14.2003-00:00:00 21.7616 01.14.2003-01:00:00 21.7653 01.14.2003-02:00:00 21.7578 01.14.2003-03:00:00 21.8558 01.14.2003-04:00:00 22.0556 01.14.2003-05:00:00 22.1611 01.14.2003-06:00:00 22.1724 01.14.2003-07:00:00 22.1912 01.14.2003-08:00:00 22.1912 01.14.2003-09:00:00 22.1950 01.14.2003-10:00:00 22.1875 01.14.2003-11:00:00 22.1912 01.14.2003-12:00:00 22.1724 01.14.2003-13:00:00 22.1686 01.14.2003-14:00:00 22.1611 01.14.2003-15:00:00 22.1649 01.14.2003-16:00:00 22.1535 01.14.2003-17:00:00 22.1535 01.14.2003-18:00:00 22.1422 01.14.2003-19:00:00 22.1347 01.14.2003-20:00:00 22.1234 01.14.2003-21:00:00 22.1272 01.14.2003-22:00:00 22.1159 01.14.2003-23:00:00 22.1159 01.15.2003-00:00:00 22.0895 01.15.2003-01:00:00 22.0782 01.15.2003-02:00:00 22.0593 01.15.2003-03:00:00 22.0593 01.15.2003-04:00:00 22.0405 01.15.2003-05:00:00 22.0329 01.15.2003-06:00:00 22.0179 01.15.2003-07:00:00 22.0103 01.15.2003-08:00:00 21.9877 01.15.2003-09:00:00 21.9877 01.15.2003-10:00:00 21.9726 01.15.2003-11:00:00 21.9651 01.15.2003-12:00:00 21.9349 01.15.2003-13:00:00 21.9349 01.15.2003-14:00:00 21.9274 01.15.2003-15:00:00 21.9274 01.15.2003-16:00:00 21.9123 01.15.2003-17:00:00 21.9048 01.15.2003-18:00:00 21.8935 01.15.2003-19:00:00 21.8822 01.15.2003-20:00:00 21.8746 01.15.2003-21:00:00 21.8633 01.15.2003-22:00:00 21.8558 01.15.2003-23:00:00 21.8596 01.16.2003-00:00:00 21.8370 01.16.2003-01:00:00 21.8332 01.16.2003-02:00:00 21.8181 01.16.2003-03:00:00 21.8143 01.16.2003-04:00:00 21.7955 01.16.2003-05:00:00 21.7955 01.16.2003-06:00:00 21.7691 01.16.2003-07:00:00 21.7616 01.16.2003-08:00:00 21.7503 01.16.2003-09:00:00 21.7465 01.16.2003-10:00:00 21.7390 01.16.2003-11:00:00 21.7427 01.16.2003-12:00:00 21.7352 01.16.2003-13:00:00 21.7352 01.16.2003-14:00:00 21.7314 01.16.2003-15:00:00 21.7239 01.16.2003-16:00:00 21.7126 01.16.2003-17:00:00 21.7013 01.16.2003-18:00:00 21.6824 01.16.2003-19:00:00 21.6787 01.16.2003-20:00:00 21.6598 01.16.2003-21:00:00 21.6523 01.16.2003-22:00:00 21.6410 01.16.2003-23:00:00 21.6410 01.17.2003-00:00:00 21.6259 01.17.2003-01:00:00 21.6146 01.17.2003-02:00:00 21.5957 01.17.2003-03:00:00 21.5995 01.17.2003-04:00:00 21.5920 01.17.2003-05:00:00 21.5882 01.17.2003-06:00:00 21.5769 01.17.2003-07:00:00 21.5769 01.17.2003-08:00:00 21.5618 01.17.2003-09:00:00 21.5581 01.17.2003-10:00:00 21.5505 01.17.2003-11:00:00 21.5505 01.17.2003-12:00:00 21.5430 01.17.2003-13:00:00 21.5317 01.17.2003-14:00:00 21.5166 01.17.2003-15:00:00 21.5015 01.17.2003-16:00:00 21.4751 01.17.2003-17:00:00 21.4714 01.17.2003-18:00:00 21.4563 01.17.2003-19:00:00 21.4525 01.17.2003-20:00:00 21.4337 01.17.2003-21:00:00 21.4299 01.17.2003-22:00:00 21.4261 01.17.2003-23:00:00 21.4073 01.18.2003-00:00:00 21.3885 01.18.2003-01:00:00 21.3847 01.18.2003-02:00:00 21.3734 01.18.2003-03:00:00 21.3658 01.18.2003-04:00:00 21.3583 01.18.2003-05:00:00 21.3508 01.18.2003-06:00:00 21.3395 01.18.2003-07:00:00 21.3357 01.18.2003-08:00:00 21.3244 01.18.2003-09:00:00 21.3206 01.18.2003-10:00:00 21.3055 01.18.2003-11:00:00 21.2942 01.18.2003-12:00:00 21.2867 01.18.2003-13:00:00 21.2829 01.18.2003-14:00:00 21.2716 01.18.2003-15:00:00 21.2679 01.18.2003-16:00:00 21.2490 01.18.2003-17:00:00 21.2415 01.18.2003-18:00:00 21.2302 01.18.2003-19:00:00 21.2113 01.18.2003-20:00:00 21.2038 01.18.2003-21:00:00 21.2076 01.18.2003-22:00:00 21.2000 01.18.2003-23:00:00 21.1962 01.19.2003-00:00:00 21.1812 01.19.2003-01:00:00 21.1849 01.19.2003-02:00:00 21.1774 01.19.2003-03:00:00 21.1812 01.19.2003-04:00:00 21.1623 01.19.2003-05:00:00 21.1510 01.19.2003-06:00:00 21.1473 01.19.2003-07:00:00 21.1473 01.19.2003-08:00:00 21.1359 01.19.2003-09:00:00 21.1359 01.19.2003-10:00:00 21.1246 01.19.2003-11:00:00 21.1246 01.19.2003-12:00:00 21.1209 01.19.2003-13:00:00 21.1096 01.19.2003-14:00:00 21.1020 01.19.2003-15:00:00 21.1020 01.19.2003-16:00:00 21.0907 01.19.2003-17:00:00 21.0869 01.19.2003-18:00:00 21.0794 01.19.2003-19:00:00 21.0832 01.19.2003-20:00:00 21.0719 01.19.2003-21:00:00 21.0606 01.19.2003-22:00:00 21.0493 01.19.2003-23:00:00 21.0530 01.20.2003-00:00:00 21.0455 01.20.2003-01:00:00 21.0304 01.20.2003-02:00:00 21.0116 01.20.2003-03:00:00 21.0153 01.20.2003-04:00:00 21.0116 01.20.2003-05:00:00 21.0078 01.20.2003-06:00:00 20.9927 01.20.2003-07:00:00 20.9927 01.20.2003-08:00:00 20.9852 01.20.2003-09:00:00 20.9890 01.20.2003-10:00:00 20.9776 01.20.2003-11:00:00 20.9739 01.20.2003-12:00:00 20.9550 01.20.2003-13:00:00 20.9550 01.20.2003-14:00:00 20.9437 01.20.2003-15:00:00 20.9324 01.20.2003-16:00:00 20.9249 01.20.2003-17:00:00 20.9211 01.20.2003-18:00:00 20.9136 01.20.2003-19:00:00 20.9023 01.20.2003-20:00:00 20.8834 01.20.2003-21:00:00 20.8797 01.20.2003-22:00:00 20.8721 01.20.2003-23:00:00 20.8721 01.21.2003-00:00:00 20.8646 01.21.2003-01:00:00 20.8570 01.21.2003-02:00:00 20.8495 01.21.2003-03:00:00 20.8420 01.21.2003-04:00:00 20.8344 01.21.2003-05:00:00 20.8269 01.21.2003-06:00:00 20.8194 01.21.2003-07:00:00 20.8043 01.21.2003-08:00:00 20.7892 01.21.2003-09:00:00 20.7854 01.21.2003-10:00:00 20.7666 01.21.2003-11:00:00 20.7591 01.21.2003-12:00:00 20.7477 01.21.2003-13:00:00 20.7477 01.21.2003-14:00:00 20.7628 01.21.2003-15:00:00 20.7704 01.21.2003-16:00:00 20.7628 01.21.2003-17:00:00 20.7515 01.21.2003-18:00:00 20.7402 01.21.2003-19:00:00 20.7477 01.21.2003-20:00:00 20.7364 01.21.2003-21:00:00 20.7327 01.21.2003-22:00:00 20.7138 01.21.2003-23:00:00 20.7176 01.22.2003-00:00:00 20.7176 01.22.2003-01:00:00 20.7214 01.22.2003-02:00:00 20.7176 01.22.2003-03:00:00 20.7214 01.22.2003-04:00:00 20.7101 01.22.2003-05:00:00 20.7063 01.22.2003-06:00:00 20.7025 01.22.2003-07:00:00 20.7063 01.22.2003-08:00:00 20.6988 01.22.2003-09:00:00 20.6988 01.22.2003-10:00:00 20.6912 01.22.2003-11:00:00 20.6874 01.22.2003-12:00:00 20.6761 01.22.2003-13:00:00 20.6761 01.22.2003-14:00:00 20.6950 01.22.2003-15:00:00 20.7779 01.22.2003-16:00:00 20.7854 01.22.2003-17:00:00 20.8118 01.22.2003-18:00:00 20.8420 01.22.2003-19:00:00 20.8721 01.22.2003-20:00:00 20.9023 01.22.2003-21:00:00 20.9814 01.22.2003-22:00:00 21.0116 01.22.2003-23:00:00 21.0229 01.23.2003-00:00:00 21.0078 01.23.2003-01:00:00 21.0040 01.23.2003-02:00:00 21.0417 01.23.2003-03:00:00 21.0719 01.23.2003-04:00:00 21.0643 01.23.2003-05:00:00 21.0681 01.23.2003-06:00:00 21.0530 01.23.2003-07:00:00 21.0530 01.23.2003-08:00:00 21.0455 01.23.2003-09:00:00 21.0493 01.23.2003-10:00:00 21.1284 01.23.2003-11:00:00 21.1435 01.23.2003-12:00:00 21.1397 01.23.2003-13:00:00 21.1397 01.23.2003-14:00:00 21.1284 01.23.2003-15:00:00 21.1209 01.23.2003-16:00:00 21.1133 01.23.2003-17:00:00 21.1133 01.23.2003-18:00:00 21.0983 01.23.2003-19:00:00 21.0983 01.23.2003-20:00:00 21.0756 01.23.2003-21:00:00 21.0756 01.23.2003-22:00:00 21.0643 01.23.2003-23:00:00 21.0643 01.24.2003-00:00:00 21.0455 01.24.2003-01:00:00 21.0342 01.24.2003-02:00:00 21.0266 01.24.2003-03:00:00 21.0266 01.24.2003-04:00:00 21.0078 01.24.2003-05:00:00 21.0116 01.24.2003-06:00:00 21.0040 01.24.2003-07:00:00 21.0078 01.24.2003-08:00:00 20.9965 01.24.2003-09:00:00 21.0040 01.24.2003-10:00:00 21.0040 01.24.2003-11:00:00 20.9965 01.24.2003-12:00:00 21.0040 01.24.2003-13:00:00 21.0945 01.24.2003-14:00:00 21.1510 01.24.2003-15:00:00 21.1623 01.24.2003-16:00:00 21.1661 01.24.2003-17:00:00 21.1736 01.24.2003-18:00:00 21.1661 01.24.2003-19:00:00 21.1699 01.24.2003-20:00:00 21.1623 01.24.2003-21:00:00 21.1548 01.24.2003-22:00:00 21.1473 01.24.2003-23:00:00 21.1548 01.25.2003-00:00:00 21.1397 01.25.2003-01:00:00 21.1435 01.25.2003-02:00:00 21.1246 01.25.2003-03:00:00 21.1246 01.25.2003-04:00:00 21.1133 01.25.2003-05:00:00 21.0983 01.25.2003-06:00:00 21.0869 01.25.2003-07:00:00 21.0794 01.25.2003-08:00:00 21.0719 01.25.2003-09:00:00 21.0681 01.25.2003-10:00:00 21.0643 01.25.2003-11:00:00 21.0794 01.25.2003-12:00:00 21.0681 01.25.2003-13:00:00 21.0681 01.25.2003-14:00:00 21.0606 01.25.2003-15:00:00 21.0606 01.25.2003-16:00:00 21.0493 01.25.2003-17:00:00 21.0455 01.25.2003-18:00:00 21.0304 01.25.2003-19:00:00 21.0342 01.25.2003-20:00:00 21.0266 01.25.2003-21:00:00 21.0304 01.25.2003-22:00:00 21.0266 01.25.2003-23:00:00 21.0304 01.26.2003-00:00:00 21.0304 01.26.2003-01:00:00 21.0681 01.26.2003-02:00:00 21.1133 01.26.2003-03:00:00 21.1359 01.26.2003-04:00:00 21.1962 01.26.2003-05:00:00 21.2980 01.26.2003-06:00:00 21.3885 01.26.2003-07:00:00 21.6523 01.26.2003-08:00:00 21.7314 01.26.2003-09:00:00 21.8633 01.26.2003-10:00:00 21.8897 01.26.2003-11:00:00 21.9387 01.26.2003-12:00:00 21.9839 01.26.2003-13:00:00 22.0480 01.26.2003-14:00:00 22.1686 01.26.2003-15:00:00 22.2591 01.26.2003-16:00:00 22.3081 01.26.2003-17:00:00 22.3307 01.26.2003-18:00:00 22.3458 01.26.2003-19:00:00 22.3533 01.26.2003-20:00:00 22.3608 01.26.2003-21:00:00 22.3495 01.26.2003-22:00:00 22.3382 01.26.2003-23:00:00 22.3382 01.27.2003-00:00:00 22.3269 01.27.2003-01:00:00 22.3231 01.27.2003-02:00:00 22.3156 01.27.2003-03:00:00 22.3118 01.27.2003-04:00:00 22.3043 01.27.2003-05:00:00 22.3005 01.27.2003-06:00:00 22.2968 01.27.2003-07:00:00 22.3043 01.27.2003-08:00:00 22.2892 01.27.2003-09:00:00 22.2855 01.27.2003-10:00:00 22.2817 01.27.2003-11:00:00 22.2741 01.27.2003-12:00:00 22.2591 01.27.2003-13:00:00 22.2704 01.27.2003-14:00:00 22.2628 01.27.2003-15:00:00 22.2440 01.27.2003-16:00:00 22.2440 01.27.2003-17:00:00 22.2440 01.27.2003-18:00:00 22.2327 01.27.2003-19:00:00 22.2252 01.27.2003-20:00:00 22.2176 01.27.2003-21:00:00 22.2176 01.27.2003-22:00:00 22.2101 01.27.2003-23:00:00 22.2176 01.28.2003-00:00:00 22.2063 01.28.2003-01:00:00 22.2063 01.28.2003-02:00:00 22.1875 01.28.2003-03:00:00 22.1875 01.28.2003-04:00:00 22.1837 01.28.2003-05:00:00 22.1799 01.28.2003-06:00:00 22.1724 01.28.2003-07:00:00 22.1649 01.28.2003-08:00:00 22.1498 01.28.2003-09:00:00 22.1422 01.28.2003-10:00:00 22.1196 01.28.2003-11:00:00 22.1121 01.28.2003-12:00:00 22.1045 01.28.2003-13:00:00 22.1083 01.28.2003-14:00:00 22.0932 01.28.2003-15:00:00 22.0895 01.28.2003-16:00:00 22.0669 01.28.2003-17:00:00 22.0631 01.28.2003-18:00:00 22.0442 01.28.2003-19:00:00 22.0367 01.28.2003-20:00:00 22.0141 01.28.2003-21:00:00 22.0066 01.28.2003-22:00:00 21.9953 01.28.2003-23:00:00 21.9915 01.29.2003-00:00:00 21.9802 01.29.2003-01:00:00 21.9651 01.29.2003-02:00:00 21.9463 01.29.2003-03:00:00 21.9463 01.29.2003-04:00:00 21.9312 01.29.2003-05:00:00 21.9312 01.29.2003-06:00:00 21.9123 01.29.2003-07:00:00 21.9048 01.29.2003-08:00:00 21.9010 01.29.2003-09:00:00 21.8897 01.29.2003-10:00:00 21.8822 01.29.2003-11:00:00 21.8746 01.29.2003-12:00:00 21.8671 01.29.2003-13:00:00 21.8671 01.29.2003-14:00:00 21.8520 01.29.2003-15:00:00 21.8520 01.29.2003-16:00:00 21.8294 01.29.2003-17:00:00 21.8143 01.29.2003-18:00:00 21.7993 01.29.2003-19:00:00 21.8143 01.29.2003-20:00:00 21.8181 01.29.2003-21:00:00 21.8445 01.29.2003-22:00:00 21.8558 01.29.2003-23:00:00 21.8558 01.30.2003-00:00:00 21.8596 01.30.2003-01:00:00 21.8671 01.30.2003-02:00:00 21.8822 01.30.2003-03:00:00 21.8973 01.30.2003-04:00:00 21.8973 01.30.2003-05:00:00 21.8973 01.30.2003-06:00:00 21.8822 01.30.2003-07:00:00 21.9048 01.30.2003-08:00:00 21.9312 01.30.2003-09:00:00 21.9613 01.30.2003-10:00:00 21.9576 01.30.2003-11:00:00 21.9576 01.30.2003-12:00:00 21.9463 01.30.2003-13:00:00 21.9387 01.30.2003-14:00:00 21.9236 01.30.2003-15:00:00 21.9199 01.30.2003-16:00:00 21.9123 01.30.2003-17:00:00 21.9123 01.30.2003-18:00:00 21.9048 01.30.2003-19:00:00 21.9048 01.30.2003-20:00:00 21.9048 01.30.2003-21:00:00 21.9349 01.30.2003-22:00:00 22.0254 01.30.2003-23:00:00 22.0819 01.31.2003-00:00:00 22.1912 01.31.2003-01:00:00 22.2214 01.31.2003-02:00:00 22.2478 01.31.2003-03:00:00 22.2741 01.31.2003-04:00:00 22.3156 01.31.2003-05:00:00 22.4626 01.31.2003-06:00:00 22.5832 01.31.2003-07:00:00 22.6360 01.31.2003-08:00:00 22.6322 01.31.2003-09:00:00 22.6322 01.31.2003-10:00:00 22.6247 01.31.2003-11:00:00 22.6247 01.31.2003-12:00:00 22.6133 01.31.2003-13:00:00 22.6020 01.31.2003-14:00:00 22.6020 01.31.2003-15:00:00 22.5983 01.31.2003-16:00:00 22.5945 01.31.2003-17:00:00 22.5983 01.31.2003-18:00:00 22.5870 01.31.2003-19:00:00 22.5870 01.31.2003-20:00:00 22.5757 01.31.2003-21:00:00 22.5606 01.31.2003-22:00:00 22.5530 01.31.2003-23:00:00 22.5530 02.01.2003-00:00:00 22.5493 02.01.2003-01:00:00 22.5267 02.01.2003-02:00:00 22.5116 02.01.2003-03:00:00 22.4965 02.01.2003-04:00:00 22.4814 02.01.2003-05:00:00 22.4739 02.01.2003-06:00:00 22.4664 02.01.2003-07:00:00 22.4551 02.01.2003-08:00:00 22.4437 02.01.2003-09:00:00 22.4437 02.01.2003-10:00:00 22.4324 02.01.2003-11:00:00 22.4362 02.01.2003-12:00:00 22.4249 02.01.2003-13:00:00 22.4174 02.01.2003-14:00:00 22.3910 02.01.2003-15:00:00 22.3872 02.01.2003-16:00:00 22.3834 02.01.2003-17:00:00 22.3834 02.01.2003-18:00:00 22.3759 02.01.2003-19:00:00 22.3759 02.01.2003-20:00:00 22.3684 02.01.2003-21:00:00 22.3646 02.01.2003-22:00:00 22.3571 02.01.2003-23:00:00 22.3533 02.02.2003-00:00:00 22.3345 02.02.2003-01:00:00 22.3307 02.02.2003-02:00:00 22.3231 02.02.2003-03:00:00 22.3043 02.02.2003-04:00:00 22.2892 02.02.2003-05:00:00 22.2817 02.02.2003-06:00:00 22.2704 02.02.2003-07:00:00 22.2591 02.02.2003-08:00:00 22.2553 02.02.2003-09:00:00 22.2327 02.02.2003-10:00:00 22.2214 02.02.2003-11:00:00 22.2176 02.02.2003-12:00:00 22.2063 02.02.2003-13:00:00 22.1950 02.02.2003-14:00:00 22.1875 02.02.2003-15:00:00 22.1837 02.02.2003-16:00:00 22.1649 02.02.2003-17:00:00 22.1611 02.02.2003-18:00:00 22.1498 02.02.2003-19:00:00 22.1422 02.02.2003-20:00:00 22.1272 02.02.2003-21:00:00 22.1045 02.02.2003-22:00:00 22.0857 02.02.2003-23:00:00 22.0819 02.03.2003-00:00:00 22.0744 02.03.2003-01:00:00 22.0782 02.03.2003-02:00:00 22.0744 02.03.2003-03:00:00 22.0631 02.03.2003-04:00:00 22.0518 02.03.2003-05:00:00 22.0442 02.03.2003-06:00:00 22.0329 02.03.2003-07:00:00 22.0179 02.03.2003-08:00:00 21.9915 02.03.2003-09:00:00 21.9839 02.03.2003-10:00:00 21.9764 02.03.2003-11:00:00 21.9613 02.03.2003-12:00:00 21.9425 02.03.2003-13:00:00 21.9387 02.03.2003-14:00:00 21.9236 02.03.2003-15:00:00 21.9161 02.03.2003-16:00:00 21.8973 02.03.2003-17:00:00 21.8822 02.03.2003-18:00:00 21.8558 02.03.2003-19:00:00 21.8445 02.03.2003-20:00:00 21.8370 02.03.2003-21:00:00 21.8294 02.03.2003-22:00:00 21.8181 02.03.2003-23:00:00 21.8030 02.04.2003-00:00:00 21.7917 02.04.2003-01:00:00 21.7729 02.04.2003-02:00:00 21.7578 02.04.2003-03:00:00 21.7578 02.04.2003-04:00:00 21.7465 02.04.2003-05:00:00 21.7427 02.04.2003-06:00:00 21.7164 02.04.2003-07:00:00 21.7088 02.04.2003-08:00:00 21.6937 02.04.2003-09:00:00 21.6900 02.04.2003-10:00:00 21.6824 02.04.2003-11:00:00 21.6787 02.04.2003-12:00:00 21.6711 02.04.2003-13:00:00 21.6711 02.04.2003-14:00:00 21.6636 02.04.2003-15:00:00 21.6561 02.04.2003-16:00:00 21.6447 02.04.2003-17:00:00 21.6372 02.04.2003-18:00:00 21.6184 02.04.2003-19:00:00 21.6146 02.04.2003-20:00:00 21.5995 02.04.2003-21:00:00 21.5957 02.04.2003-22:00:00 21.5731 02.04.2003-23:00:00 21.5656 02.05.2003-00:00:00 21.5581 02.05.2003-01:00:00 21.5581 02.05.2003-02:00:00 21.5317 02.05.2003-03:00:00 21.5279 02.05.2003-04:00:00 21.5204 02.05.2003-05:00:00 21.5128 02.05.2003-06:00:00 21.5015 02.05.2003-07:00:00 21.4865 02.05.2003-08:00:00 21.4563 02.05.2003-09:00:00 21.4525 02.05.2003-10:00:00 21.4337 02.05.2003-11:00:00 21.4224 02.05.2003-12:00:00 21.4111 02.05.2003-13:00:00 21.4035 02.05.2003-14:00:00 21.3998 02.05.2003-15:00:00 21.3922 02.05.2003-16:00:00 21.3734 02.05.2003-17:00:00 21.3658 02.05.2003-18:00:00 21.3508 02.05.2003-19:00:00 21.3508 02.05.2003-20:00:00 21.3432 02.05.2003-21:00:00 21.3319 02.05.2003-22:00:00 21.3244 02.05.2003-23:00:00 21.3206 02.06.2003-00:00:00 21.3131 02.06.2003-01:00:00 21.3055 02.06.2003-02:00:00 21.3018 02.06.2003-03:00:00 21.3055 02.06.2003-04:00:00 21.2980 02.06.2003-05:00:00 21.2980 02.06.2003-06:00:00 21.2905 02.06.2003-07:00:00 21.2905 02.06.2003-08:00:00 21.2754 02.06.2003-09:00:00 21.2679 02.06.2003-10:00:00 21.2603 02.06.2003-11:00:00 21.2452 02.06.2003-12:00:00 21.2226 02.06.2003-13:00:00 21.2189 02.06.2003-14:00:00 21.1962 02.06.2003-15:00:00 21.1812 02.06.2003-16:00:00 21.1699 02.06.2003-17:00:00 21.1736 02.06.2003-18:00:00 21.1510 02.06.2003-19:00:00 21.1284 02.06.2003-20:00:00 21.1246 02.06.2003-21:00:00 21.1133 02.06.2003-22:00:00 21.1020 02.06.2003-23:00:00 21.0983 02.07.2003-00:00:00 21.0945 02.07.2003-01:00:00 21.0983 02.07.2003-02:00:00 21.0869 02.07.2003-03:00:00 21.0794 02.07.2003-04:00:00 21.0606 02.07.2003-05:00:00 21.0606 02.07.2003-06:00:00 21.0530 02.07.2003-07:00:00 21.0493 02.07.2003-08:00:00 21.0417 02.07.2003-09:00:00 21.0417 02.07.2003-10:00:00 21.0342 02.07.2003-11:00:00 21.0304 02.07.2003-12:00:00 21.0229 02.07.2003-13:00:00 21.0153 02.07.2003-14:00:00 21.0040 02.07.2003-15:00:00 21.0003 02.07.2003-16:00:00 20.9890 02.07.2003-17:00:00 20.9776 02.07.2003-18:00:00 20.9626 02.07.2003-19:00:00 20.9588 02.07.2003-20:00:00 20.9475 02.07.2003-21:00:00 20.9324 02.07.2003-22:00:00 20.9249 02.07.2003-23:00:00 20.9211 02.08.2003-00:00:00 20.9098 02.08.2003-01:00:00 20.9060 02.08.2003-02:00:00 20.8910 02.08.2003-03:00:00 20.8872 02.08.2003-04:00:00 20.8759 02.08.2003-05:00:00 20.8684 02.08.2003-06:00:00 20.8533 02.08.2003-07:00:00 20.8533 02.08.2003-08:00:00 20.8344 02.08.2003-09:00:00 20.8307 02.08.2003-10:00:00 20.8194 02.08.2003-11:00:00 20.8156 02.08.2003-12:00:00 20.8005 02.08.2003-13:00:00 20.7967 02.08.2003-14:00:00 20.7892 02.08.2003-15:00:00 20.7817 02.08.2003-16:00:00 20.7741 02.08.2003-17:00:00 20.7741 02.08.2003-18:00:00 20.7628 02.08.2003-19:00:00 20.7553 02.08.2003-20:00:00 20.7440 02.08.2003-21:00:00 20.7477 02.08.2003-22:00:00 20.7364 02.08.2003-23:00:00 20.7364 02.09.2003-00:00:00 20.7251 02.09.2003-01:00:00 20.7214 02.09.2003-02:00:00 20.7063 02.09.2003-03:00:00 20.7063 02.09.2003-04:00:00 20.7025 02.09.2003-05:00:00 20.6988 02.09.2003-06:00:00 20.6837 02.09.2003-07:00:00 20.6724 02.09.2003-08:00:00 20.6535 02.09.2003-09:00:00 20.6422 02.09.2003-10:00:00 20.6234 02.09.2003-11:00:00 20.6309 02.09.2003-12:00:00 20.6083 02.09.2003-13:00:00 20.5895 02.09.2003-14:00:00 20.5781 02.09.2003-15:00:00 20.5819 02.09.2003-16:00:00 20.5781 02.09.2003-17:00:00 20.5706 02.09.2003-18:00:00 20.5593 02.09.2003-19:00:00 20.5442 02.09.2003-20:00:00 20.5329 02.09.2003-21:00:00 20.5254 02.09.2003-22:00:00 20.5178 02.09.2003-23:00:00 20.5178 02.10.2003-00:00:00 20.5028 02.10.2003-01:00:00 20.4952 02.10.2003-02:00:00 20.4839 02.10.2003-03:00:00 20.4877 02.10.2003-04:00:00 20.4764 02.10.2003-05:00:00 20.4726 02.10.2003-06:00:00 20.4651 02.10.2003-07:00:00 20.4462 02.10.2003-08:00:00 20.4387 02.10.2003-09:00:00 20.4387 02.10.2003-10:00:00 20.4274 02.10.2003-11:00:00 20.4349 02.10.2003-12:00:00 20.4274 02.10.2003-13:00:00 20.4312 02.10.2003-14:00:00 20.4161 02.10.2003-15:00:00 20.4048 02.10.2003-16:00:00 20.4010 02.10.2003-17:00:00 20.4010 02.10.2003-18:00:00 20.3859 02.10.2003-19:00:00 20.3822 02.10.2003-20:00:00 20.3746 02.10.2003-21:00:00 20.3709 02.10.2003-22:00:00 20.3596 02.10.2003-23:00:00 20.3596 02.11.2003-00:00:00 20.3482 02.11.2003-01:00:00 20.3520 02.11.2003-02:00:00 20.3445 02.11.2003-03:00:00 20.3445 02.11.2003-04:00:00 20.3369 02.11.2003-05:00:00 20.3294 02.11.2003-06:00:00 20.3219 02.11.2003-07:00:00 20.3181 02.11.2003-08:00:00 20.3030 02.11.2003-09:00:00 20.2992 02.11.2003-10:00:00 20.2842 02.11.2003-11:00:00 20.2842 02.11.2003-12:00:00 20.2729 02.11.2003-13:00:00 20.2729 02.11.2003-14:00:00 20.2578 02.11.2003-15:00:00 20.2276 02.11.2003-16:00:00 20.2163 02.11.2003-17:00:00 20.2126 02.11.2003-18:00:00 20.2050 02.11.2003-19:00:00 20.2050 02.11.2003-20:00:00 20.1975 02.11.2003-21:00:00 20.1975 02.11.2003-22:00:00 20.1862 02.11.2003-23:00:00 20.1749 02.12.2003-00:00:00 20.1636 02.12.2003-01:00:00 20.1673 02.12.2003-02:00:00 20.1598 02.12.2003-03:00:00 20.1523 02.12.2003-04:00:00 20.1372 02.12.2003-05:00:00 20.1372 02.12.2003-06:00:00 20.1259 02.12.2003-07:00:00 20.1070 02.12.2003-08:00:00 20.0882 02.12.2003-09:00:00 20.0807 02.12.2003-10:00:00 20.0731 02.12.2003-11:00:00 20.0769 02.12.2003-12:00:00 20.0618 02.12.2003-13:00:00 20.0543 02.12.2003-14:00:00 20.0392 02.12.2003-15:00:00 20.0317 02.12.2003-16:00:00 20.0128 02.12.2003-17:00:00 20.0090 02.12.2003-18:00:00 19.9977 02.12.2003-19:00:00 19.9940 02.12.2003-20:00:00 19.9827 02.12.2003-21:00:00 19.9789 02.12.2003-22:00:00 19.9676 02.12.2003-23:00:00 19.9563 02.13.2003-00:00:00 19.9487 02.13.2003-01:00:00 19.9487 02.13.2003-02:00:00 19.9450 02.13.2003-03:00:00 19.9337 02.13.2003-04:00:00 19.9224 02.13.2003-05:00:00 19.9148 02.13.2003-06:00:00 19.9035 02.13.2003-07:00:00 19.9035 02.13.2003-08:00:00 19.8960 02.13.2003-09:00:00 19.8997 02.13.2003-10:00:00 19.8922 02.13.2003-11:00:00 19.8922 02.13.2003-12:00:00 19.8884 02.13.2003-13:00:00 19.8771 02.13.2003-14:00:00 19.8734 02.13.2003-15:00:00 19.8734 02.13.2003-16:00:00 19.8621 02.13.2003-17:00:00 19.8658 02.13.2003-18:00:00 19.8621 02.13.2003-19:00:00 19.8658 02.13.2003-20:00:00 19.8583 02.13.2003-21:00:00 19.8621 02.13.2003-22:00:00 19.8583 02.13.2003-23:00:00 19.8508 02.14.2003-00:00:00 19.8470 02.14.2003-01:00:00 19.8394 02.14.2003-02:00:00 19.8357 02.14.2003-03:00:00 19.8319 02.14.2003-04:00:00 19.8206 02.14.2003-05:00:00 19.8131 02.14.2003-06:00:00 19.8055 02.14.2003-07:00:00 19.7980 02.14.2003-08:00:00 19.7867 02.14.2003-09:00:00 19.7867 02.14.2003-10:00:00 19.7791 02.14.2003-11:00:00 19.7754 02.14.2003-12:00:00 19.7678 02.14.2003-13:00:00 19.7678 02.14.2003-14:00:00 19.7565 02.14.2003-15:00:00 19.7565 02.14.2003-16:00:00 19.7415 02.14.2003-17:00:00 19.7415 02.14.2003-18:00:00 19.7264 02.14.2003-19:00:00 19.7264 02.14.2003-20:00:00 19.7188 02.14.2003-21:00:00 19.7151 02.14.2003-22:00:00 19.7038 02.14.2003-23:00:00 19.7000 02.15.2003-00:00:00 19.6925 02.15.2003-01:00:00 19.6849 02.15.2003-02:00:00 19.6812 02.15.2003-03:00:00 19.6849 02.15.2003-04:00:00 19.6812 02.15.2003-05:00:00 19.6849 02.15.2003-06:00:00 19.6736 02.15.2003-07:00:00 19.6774 02.15.2003-08:00:00 19.6698 02.15.2003-09:00:00 19.6698 02.15.2003-10:00:00 19.6661 02.15.2003-11:00:00 19.6698 02.15.2003-12:00:00 19.6661 02.15.2003-13:00:00 19.6736 02.15.2003-14:00:00 19.6925 02.15.2003-15:00:00 19.7452 02.15.2003-16:00:00 19.7942 02.15.2003-17:00:00 19.8470 02.15.2003-18:00:00 19.8884 02.15.2003-19:00:00 19.9261 02.15.2003-20:00:00 19.9299 02.15.2003-21:00:00 19.9525 02.15.2003-22:00:00 19.9563 02.15.2003-23:00:00 20.0053 02.16.2003-00:00:00 20.0618 02.16.2003-01:00:00 20.0807 02.16.2003-02:00:00 20.0807 02.16.2003-03:00:00 20.0807 02.16.2003-04:00:00 20.0693 02.16.2003-05:00:00 20.0693 02.16.2003-06:00:00 20.0693 02.16.2003-07:00:00 20.0693 02.16.2003-08:00:00 20.0618 02.16.2003-09:00:00 20.0807 02.16.2003-10:00:00 20.0769 02.16.2003-11:00:00 20.0807 02.16.2003-12:00:00 20.0807 02.16.2003-13:00:00 20.0844 02.16.2003-14:00:00 20.0769 02.16.2003-15:00:00 20.0807 02.16.2003-16:00:00 20.0769 02.16.2003-17:00:00 20.0769 02.16.2003-18:00:00 20.0769 02.16.2003-19:00:00 20.0769 02.16.2003-20:00:00 20.0656 02.16.2003-21:00:00 20.0693 02.16.2003-22:00:00 20.0580 02.16.2003-23:00:00 20.0807 02.17.2003-00:00:00 20.0769 02.17.2003-01:00:00 20.0769 02.17.2003-02:00:00 20.0882 02.17.2003-03:00:00 20.0920 02.17.2003-04:00:00 20.0882 02.17.2003-05:00:00 20.0882 02.17.2003-06:00:00 20.0920 02.17.2003-07:00:00 20.0957 02.17.2003-08:00:00 20.0995 02.17.2003-09:00:00 20.0995 02.17.2003-10:00:00 20.0957 02.17.2003-11:00:00 20.0995 02.17.2003-12:00:00 20.0957 02.17.2003-13:00:00 20.0995 02.17.2003-14:00:00 20.0957 02.17.2003-15:00:00 20.0995 02.17.2003-16:00:00 20.0920 02.17.2003-17:00:00 20.0957 02.17.2003-18:00:00 20.0957 02.17.2003-19:00:00 20.0920 02.17.2003-20:00:00 20.0920 02.17.2003-21:00:00 20.0957 02.17.2003-22:00:00 20.0882 02.17.2003-23:00:00 20.0882 02.18.2003-00:00:00 20.0807 02.18.2003-01:00:00 20.0844 02.18.2003-02:00:00 20.0844 02.18.2003-03:00:00 20.0882 02.18.2003-04:00:00 20.0844 02.18.2003-05:00:00 20.0844 02.18.2003-06:00:00 20.0995 02.18.2003-07:00:00 20.1033 02.18.2003-08:00:00 20.1146 02.18.2003-09:00:00 20.1297 02.18.2003-10:00:00 20.1259 02.18.2003-11:00:00 20.1297 02.18.2003-12:00:00 20.1259 02.18.2003-13:00:00 20.1297 02.18.2003-14:00:00 20.1221 02.18.2003-15:00:00 20.1221 02.18.2003-16:00:00 20.1146 02.18.2003-17:00:00 20.1146 02.18.2003-18:00:00 20.1070 02.18.2003-19:00:00 20.1070 02.18.2003-20:00:00 20.0995 02.18.2003-21:00:00 20.1033 02.18.2003-22:00:00 20.0995 02.18.2003-23:00:00 20.1033 02.19.2003-00:00:00 20.0920 02.19.2003-01:00:00 20.0920 02.19.2003-02:00:00 20.0920 02.19.2003-03:00:00 20.1334 02.19.2003-04:00:00 20.1334 02.19.2003-05:00:00 20.1297 02.19.2003-06:00:00 20.1221 02.19.2003-07:00:00 20.1259 02.19.2003-08:00:00 20.1183 02.19.2003-09:00:00 20.1183 02.19.2003-10:00:00 20.1259 02.19.2003-11:00:00 20.1410 02.19.2003-12:00:00 20.1711 02.19.2003-13:00:00 20.1786 02.19.2003-14:00:00 20.1824 02.19.2003-15:00:00 20.1900 02.19.2003-16:00:00 20.1900 02.19.2003-17:00:00 20.1975 02.19.2003-18:00:00 20.1937 02.19.2003-19:00:00 20.2013 02.19.2003-20:00:00 20.1975 02.19.2003-21:00:00 20.2013 02.19.2003-22:00:00 20.1937 02.19.2003-23:00:00 20.1975 02.20.2003-00:00:00 20.1900 02.20.2003-01:00:00 20.1900 02.20.2003-02:00:00 20.1862 02.20.2003-03:00:00 20.1824 02.20.2003-04:00:00 20.1749 02.20.2003-05:00:00 20.1786 02.20.2003-06:00:00 20.1749 02.20.2003-07:00:00 20.1749 02.20.2003-08:00:00 20.1636 02.20.2003-09:00:00 20.1636 02.20.2003-10:00:00 20.1598 02.20.2003-11:00:00 20.1598 02.20.2003-12:00:00 20.1485 02.20.2003-13:00:00 20.1485 02.20.2003-14:00:00 20.1334 02.20.2003-15:00:00 20.1372 02.20.2003-16:00:00 20.1259 02.20.2003-17:00:00 20.1221 02.20.2003-18:00:00 20.1447 02.20.2003-19:00:00 20.1560 02.20.2003-20:00:00 20.1862 02.20.2003-21:00:00 20.2013 02.20.2003-22:00:00 20.1900 02.20.2003-23:00:00 20.1975 02.21.2003-00:00:00 20.1937 02.21.2003-01:00:00 20.1937 02.21.2003-02:00:00 20.1862 02.21.2003-03:00:00 20.1862 02.21.2003-04:00:00 20.1786 02.21.2003-05:00:00 20.1749 02.21.2003-06:00:00 20.1711 02.21.2003-07:00:00 20.1749 02.21.2003-08:00:00 20.1711 02.21.2003-09:00:00 20.1711 02.21.2003-10:00:00 20.1673 02.21.2003-11:00:00 20.1711 02.21.2003-12:00:00 20.1636 02.21.2003-13:00:00 20.1636 02.21.2003-14:00:00 20.1560 02.21.2003-15:00:00 20.1523 02.21.2003-16:00:00 20.1447 02.21.2003-17:00:00 20.1447 02.21.2003-18:00:00 20.1372 02.21.2003-19:00:00 20.1372 02.21.2003-20:00:00 20.1259 02.21.2003-21:00:00 20.1259 02.21.2003-22:00:00 20.1146 02.21.2003-23:00:00 20.1297 02.22.2003-00:00:00 20.1485 02.22.2003-01:00:00 20.1523 02.22.2003-02:00:00 20.1485 02.22.2003-03:00:00 20.1523 02.22.2003-04:00:00 20.1485 02.22.2003-05:00:00 20.1523 02.22.2003-06:00:00 20.1485 02.22.2003-07:00:00 20.1523 02.22.2003-08:00:00 20.1485 02.22.2003-09:00:00 20.1485 02.22.2003-10:00:00 20.1410 02.22.2003-11:00:00 20.1372 02.22.2003-12:00:00 20.1259 02.22.2003-13:00:00 20.1297 02.22.2003-14:00:00 20.1183 02.22.2003-15:00:00 20.1070 02.22.2003-16:00:00 20.0957 02.22.2003-17:00:00 20.0995 02.22.2003-18:00:00 20.0920 02.22.2003-19:00:00 20.0882 02.22.2003-20:00:00 20.0769 02.22.2003-21:00:00 20.0807 02.22.2003-22:00:00 20.0731 02.22.2003-23:00:00 20.0731 02.23.2003-00:00:00 20.0618 02.23.2003-01:00:00 20.0618 02.23.2003-02:00:00 20.0505 02.23.2003-03:00:00 20.0543 02.23.2003-04:00:00 20.0317 02.23.2003-05:00:00 20.0279 02.23.2003-06:00:00 20.0204 02.23.2003-07:00:00 20.0241 02.23.2003-08:00:00 20.0090 02.23.2003-09:00:00 20.0090 02.23.2003-10:00:00 19.9940 02.23.2003-11:00:00 19.9902 02.23.2003-12:00:00 19.9789 02.23.2003-13:00:00 19.9751 02.23.2003-14:00:00 19.9714 02.23.2003-15:00:00 19.9676 02.23.2003-16:00:00 19.9638 02.23.2003-17:00:00 19.9638 02.23.2003-18:00:00 19.9601 02.23.2003-19:00:00 19.9525 02.23.2003-20:00:00 19.9412 02.23.2003-21:00:00 19.9412 02.23.2003-22:00:00 19.9299 02.23.2003-23:00:00 19.9224 02.24.2003-00:00:00 19.9148 02.24.2003-01:00:00 19.9111 02.24.2003-02:00:00 19.8960 02.24.2003-03:00:00 19.8960 02.24.2003-04:00:00 19.8809 02.24.2003-05:00:00 19.8809 02.24.2003-06:00:00 19.8771 02.24.2003-07:00:00 19.8771 02.24.2003-08:00:00 19.8545 02.24.2003-09:00:00 19.8508 02.24.2003-10:00:00 19.8432 02.24.2003-11:00:00 19.8470 02.24.2003-12:00:00 19.8432 02.24.2003-13:00:00 19.8432 02.24.2003-14:00:00 19.8319 02.24.2003-15:00:00 19.8281 02.24.2003-16:00:00 19.8168 02.24.2003-17:00:00 19.8131 02.24.2003-18:00:00 19.8018 02.24.2003-19:00:00 19.7980 02.24.2003-20:00:00 19.7904 02.24.2003-21:00:00 19.7829 02.24.2003-22:00:00 19.7716 02.24.2003-23:00:00 19.7678 02.25.2003-00:00:00 19.7603 02.25.2003-01:00:00 19.7528 02.25.2003-02:00:00 19.7377 02.25.2003-03:00:00 19.7377 02.25.2003-04:00:00 19.7339 02.25.2003-05:00:00 19.7264 02.25.2003-06:00:00 19.7226 02.25.2003-07:00:00 19.7226 02.25.2003-08:00:00 19.7188 02.25.2003-09:00:00 19.7188 02.25.2003-10:00:00 19.7151 02.25.2003-11:00:00 19.7113 02.25.2003-12:00:00 19.7038 02.25.2003-13:00:00 19.7038 02.25.2003-14:00:00 19.7000 02.25.2003-15:00:00 19.7000 02.25.2003-16:00:00 19.6812 02.25.2003-17:00:00 19.6774 02.25.2003-18:00:00 19.6736 02.25.2003-19:00:00 19.6774 02.25.2003-20:00:00 19.6698 02.25.2003-21:00:00 19.6698 02.25.2003-22:00:00 19.6548 02.25.2003-23:00:00 19.6510 02.26.2003-00:00:00 19.6472 02.26.2003-01:00:00 19.6472 02.26.2003-02:00:00 19.6359 02.26.2003-03:00:00 19.6246 02.26.2003-04:00:00 19.6208 02.26.2003-05:00:00 19.6171 02.26.2003-06:00:00 19.6095 02.26.2003-07:00:00 19.6095 02.26.2003-08:00:00 19.5945 02.26.2003-09:00:00 19.5982 02.26.2003-10:00:00 19.5945 02.26.2003-11:00:00 19.5907 02.26.2003-12:00:00 19.5832 02.26.2003-13:00:00 19.5756 02.26.2003-14:00:00 19.5605 02.26.2003-15:00:00 19.5492 02.26.2003-16:00:00 19.5455 02.26.2003-17:00:00 19.5417 02.26.2003-18:00:00 19.5342 02.26.2003-19:00:00 19.5342 02.26.2003-20:00:00 19.5304 02.26.2003-21:00:00 19.5304 02.26.2003-22:00:00 19.5229 02.26.2003-23:00:00 19.5229 02.27.2003-00:00:00 19.5078 02.27.2003-01:00:00 19.5078 02.27.2003-02:00:00 19.5002 02.27.2003-03:00:00 19.4889 02.27.2003-04:00:00 19.4739 02.27.2003-05:00:00 19.4739 02.27.2003-06:00:00 19.4626 02.27.2003-07:00:00 19.4663 02.27.2003-08:00:00 19.4588 02.27.2003-09:00:00 19.4550 02.27.2003-10:00:00 19.4475 02.27.2003-11:00:00 19.4475 02.27.2003-12:00:00 19.4324 02.27.2003-13:00:00 19.4324 02.27.2003-14:00:00 19.4249 02.27.2003-15:00:00 19.4136 02.27.2003-16:00:00 19.4060 02.27.2003-17:00:00 19.4060 02.27.2003-18:00:00 19.3985 02.27.2003-19:00:00 19.3985 02.27.2003-20:00:00 19.3872 02.27.2003-21:00:00 19.3872 02.27.2003-22:00:00 19.3759 02.27.2003-23:00:00 19.3759 02.28.2003-00:00:00 19.3683 02.28.2003-01:00:00 19.3646 02.28.2003-02:00:00 19.3608 02.28.2003-03:00:00 19.3646 02.28.2003-04:00:00 19.3608 02.28.2003-05:00:00 19.3570 02.28.2003-06:00:00 19.3495 02.28.2003-07:00:00 19.3457 02.28.2003-08:00:00 19.3382 02.28.2003-09:00:00 19.3382 02.28.2003-10:00:00 19.3306 02.28.2003-11:00:00 19.3231 02.28.2003-12:00:00 19.3193 02.28.2003-13:00:00 19.3156 02.28.2003-14:00:00 19.3080 02.28.2003-15:00:00 19.3005 02.28.2003-16:00:00 19.2930 02.28.2003-17:00:00 19.2854 02.28.2003-18:00:00 19.2817 02.28.2003-19:00:00 19.2854 02.28.2003-20:00:00 19.2817 02.28.2003-21:00:00 19.2779 02.28.2003-22:00:00 19.2741 02.28.2003-23:00:00 19.2741 03.01.2003-00:00:00 19.2666 03.01.2003-01:00:00 19.2628 03.01.2003-02:00:00 19.2590 03.01.2003-03:00:00 19.2628 03.01.2003-04:00:00 19.2515 03.01.2003-05:00:00 19.2515 03.01.2003-06:00:00 19.2477 03.01.2003-07:00:00 19.2477 03.01.2003-08:00:00 19.2402 03.01.2003-09:00:00 19.2327 03.01.2003-10:00:00 19.2251 03.01.2003-11:00:00 19.2289 03.01.2003-12:00:00 19.2213 03.01.2003-13:00:00 19.2213 03.01.2003-14:00:00 19.2176 03.01.2003-15:00:00 19.2213 03.01.2003-16:00:00 19.2176 03.01.2003-17:00:00 19.2176 03.01.2003-18:00:00 19.2138 03.01.2003-19:00:00 19.2138 03.01.2003-20:00:00 19.2025 03.01.2003-21:00:00 19.1912 03.01.2003-22:00:00 19.1837 03.01.2003-23:00:00 19.1799 03.02.2003-00:00:00 19.1648 03.02.2003-01:00:00 19.1610 03.02.2003-02:00:00 19.1497 03.02.2003-03:00:00 19.1422 03.02.2003-04:00:00 19.1309 03.02.2003-05:00:00 19.1309 03.02.2003-06:00:00 19.1158 03.02.2003-07:00:00 19.1158 03.02.2003-08:00:00 19.1007 03.02.2003-09:00:00 19.0970 03.02.2003-10:00:00 19.0894 03.02.2003-11:00:00 19.0932 03.02.2003-12:00:00 19.0894 03.02.2003-13:00:00 19.0857 03.02.2003-14:00:00 19.0781 03.02.2003-15:00:00 19.0781 03.02.2003-16:00:00 19.0706 03.02.2003-17:00:00 19.0706 03.02.2003-18:00:00 19.0631 03.02.2003-19:00:00 19.0555 03.02.2003-20:00:00 19.0517 03.02.2003-21:00:00 19.0480 03.02.2003-22:00:00 19.0404 03.02.2003-23:00:00 19.0291 03.03.2003-00:00:00 19.0178 03.03.2003-01:00:00 19.0141 03.03.2003-02:00:00 19.0028 03.03.2003-03:00:00 19.0028 03.03.2003-04:00:00 18.9990 03.03.2003-05:00:00 18.9990 03.03.2003-06:00:00 18.9877 03.03.2003-07:00:00 18.9914 03.03.2003-08:00:00 18.9839 03.03.2003-09:00:00 18.9801 03.03.2003-10:00:00 18.9726 03.03.2003-11:00:00 18.9726 03.03.2003-12:00:00 18.9613 03.03.2003-13:00:00 18.9613 03.03.2003-14:00:00 18.9575 03.03.2003-15:00:00 18.9575 03.03.2003-16:00:00 18.9538 03.03.2003-17:00:00 18.9538 03.03.2003-18:00:00 18.9424 03.03.2003-19:00:00 18.9349 03.03.2003-20:00:00 18.9236 03.03.2003-21:00:00 18.9274 03.03.2003-22:00:00 18.9085 03.03.2003-23:00:00 18.9123 03.04.2003-00:00:00 18.9010 03.04.2003-01:00:00 18.9010 03.04.2003-02:00:00 18.8935 03.04.2003-03:00:00 18.8935 03.04.2003-04:00:00 18.8897 03.04.2003-05:00:00 18.8935 03.04.2003-06:00:00 18.8859 03.04.2003-07:00:00 18.8859 03.04.2003-08:00:00 18.8746 03.04.2003-09:00:00 18.8784 03.04.2003-10:00:00 18.8746 03.04.2003-11:00:00 18.8746 03.04.2003-12:00:00 18.8671 03.04.2003-13:00:00 18.8671 03.04.2003-14:00:00 18.8633 03.04.2003-15:00:00 18.8558 03.04.2003-16:00:00 18.8482 03.04.2003-17:00:00 18.8482 03.04.2003-18:00:00 18.8369 03.04.2003-19:00:00 18.8407 03.04.2003-20:00:00 18.8294 03.04.2003-21:00:00 18.8294 03.04.2003-22:00:00 18.8256 03.04.2003-23:00:00 18.8105 03.05.2003-00:00:00 18.8030 03.05.2003-01:00:00 18.8030 03.05.2003-02:00:00 18.7955 03.05.2003-03:00:00 18.7992 03.05.2003-04:00:00 18.7917 03.05.2003-05:00:00 18.7879 03.05.2003-06:00:00 18.7842 03.05.2003-07:00:00 18.7766 03.05.2003-08:00:00 18.7729 03.05.2003-09:00:00 18.7766 03.05.2003-10:00:00 18.7691 03.05.2003-11:00:00 18.7691 03.05.2003-12:00:00 18.7615 03.05.2003-13:00:00 18.7578 03.05.2003-14:00:00 18.7502 03.05.2003-15:00:00 18.7502 03.05.2003-16:00:00 18.7465 03.05.2003-17:00:00 18.7427 03.05.2003-18:00:00 18.7389 03.05.2003-19:00:00 18.7276 03.05.2003-20:00:00 18.7125 03.05.2003-21:00:00 18.7163 03.05.2003-22:00:00 18.7050 03.05.2003-23:00:00 18.7050 03.06.2003-00:00:00 18.6975 03.06.2003-01:00:00 18.7012 03.06.2003-02:00:00 18.6975 03.06.2003-03:00:00 18.6975 03.06.2003-04:00:00 18.6824 03.06.2003-05:00:00 18.6862 03.06.2003-06:00:00 18.6786 03.06.2003-07:00:00 18.6824 03.06.2003-08:00:00 18.6786 03.06.2003-09:00:00 18.6749 03.06.2003-10:00:00 18.6636 03.06.2003-11:00:00 18.6636 03.06.2003-12:00:00 18.6598 03.06.2003-13:00:00 18.6636 03.06.2003-14:00:00 18.6598 03.06.2003-15:00:00 18.6598 03.06.2003-16:00:00 18.6560 03.06.2003-17:00:00 18.6560 03.06.2003-18:00:00 18.6485 03.06.2003-19:00:00 18.6522 03.06.2003-20:00:00 18.6485 03.06.2003-21:00:00 18.6485 03.06.2003-22:00:00 18.6447 03.06.2003-23:00:00 18.6447 03.07.2003-00:00:00 18.6372 03.07.2003-01:00:00 18.6372 03.07.2003-02:00:00 18.6447 03.07.2003-03:00:00 18.6485 03.07.2003-04:00:00 18.6447 03.07.2003-05:00:00 18.6447 03.07.2003-06:00:00 18.6296 03.07.2003-07:00:00 18.6296 03.07.2003-08:00:00 18.6259 03.07.2003-09:00:00 18.6296 03.07.2003-10:00:00 18.6183 03.07.2003-11:00:00 18.6221 03.07.2003-12:00:00 18.6183 03.07.2003-13:00:00 18.6183 03.07.2003-14:00:00 18.6032 03.07.2003-15:00:00 18.5995 03.07.2003-16:00:00 18.5882 03.07.2003-17:00:00 18.5882 03.07.2003-18:00:00 18.5806 03.07.2003-19:00:00 18.5844 03.07.2003-20:00:00 18.5731 03.07.2003-21:00:00 18.5769 03.07.2003-22:00:00 18.5731 03.07.2003-23:00:00 18.5731 03.08.2003-00:00:00 18.5618 03.08.2003-01:00:00 18.5543 03.08.2003-02:00:00 18.5505 03.08.2003-03:00:00 18.5505 03.08.2003-04:00:00 18.5429 03.08.2003-05:00:00 18.5467 03.08.2003-06:00:00 18.5392 03.08.2003-07:00:00 18.5392 03.08.2003-08:00:00 18.5203 03.08.2003-09:00:00 18.5241 03.08.2003-10:00:00 18.5053 03.08.2003-11:00:00 18.5015 03.08.2003-12:00:00 18.4902 03.08.2003-13:00:00 18.4939 03.08.2003-14:00:00 18.4902 03.08.2003-15:00:00 18.4902 03.08.2003-16:00:00 18.4789 03.08.2003-17:00:00 18.4826 03.08.2003-18:00:00 18.4751 03.08.2003-19:00:00 18.4751 03.08.2003-20:00:00 18.4638 03.08.2003-21:00:00 18.4676 03.08.2003-22:00:00 18.4638 03.08.2003-23:00:00 18.4676 03.09.2003-00:00:00 18.4638 03.09.2003-01:00:00 18.4713 03.09.2003-02:00:00 18.4751 03.09.2003-03:00:00 18.4939 03.09.2003-04:00:00 18.4977 03.09.2003-05:00:00 18.5166 03.09.2003-06:00:00 18.5392 03.09.2003-07:00:00 18.5618 03.09.2003-08:00:00 18.5693 03.09.2003-09:00:00 18.5957 03.09.2003-10:00:00 18.6372 03.09.2003-11:00:00 18.7088 03.09.2003-12:00:00 18.7314 03.09.2003-13:00:00 18.7578 03.09.2003-14:00:00 18.7729 03.09.2003-15:00:00 18.7879 03.09.2003-16:00:00 18.8068 03.09.2003-17:00:00 18.8105 03.09.2003-18:00:00 18.8030 03.09.2003-19:00:00 18.8068 03.09.2003-20:00:00 18.8030 03.09.2003-21:00:00 18.8030 03.09.2003-22:00:00 18.7992 03.09.2003-23:00:00 18.7955 03.10.2003-00:00:00 18.7955 03.10.2003-01:00:00 18.7992 03.10.2003-02:00:00 18.7842 03.10.2003-03:00:00 18.7879 03.10.2003-04:00:00 18.7842 03.10.2003-05:00:00 18.7842 03.10.2003-06:00:00 18.7804 03.10.2003-07:00:00 18.7842 03.10.2003-08:00:00 18.7766 03.10.2003-09:00:00 18.7804 03.10.2003-10:00:00 18.7691 03.10.2003-11:00:00 18.7578 03.10.2003-12:00:00 18.7502 03.10.2003-13:00:00 18.7502 03.10.2003-14:00:00 18.7465 03.10.2003-15:00:00 18.7465 03.10.2003-16:00:00 18.7427 03.10.2003-17:00:00 18.7465 03.10.2003-18:00:00 18.7427 03.10.2003-19:00:00 18.7465 03.10.2003-20:00:00 18.7389 03.10.2003-21:00:00 18.7427 03.10.2003-22:00:00 18.7314 03.10.2003-23:00:00 18.7352 03.11.2003-00:00:00 18.7314 03.11.2003-01:00:00 18.7276 03.11.2003-02:00:00 18.7125 03.11.2003-03:00:00 18.7163 03.11.2003-04:00:00 18.7050 03.11.2003-05:00:00 18.6975 03.11.2003-06:00:00 18.6937 03.11.2003-07:00:00 18.6975 03.11.2003-08:00:00 18.6899 03.11.2003-09:00:00 18.6899 03.11.2003-10:00:00 18.6862 03.11.2003-11:00:00 18.6862 03.11.2003-12:00:00 18.6749 03.11.2003-13:00:00 18.6786 03.11.2003-14:00:00 18.6711 03.11.2003-15:00:00 18.6711 03.11.2003-16:00:00 18.6598 03.11.2003-17:00:00 18.6598 03.11.2003-18:00:00 18.6560 03.11.2003-19:00:00 18.6598 03.11.2003-20:00:00 18.6560 03.11.2003-21:00:00 18.6522 03.11.2003-22:00:00 18.6560 03.11.2003-23:00:00 18.6636 03.12.2003-00:00:00 18.6560 03.12.2003-01:00:00 18.6560 03.12.2003-02:00:00 18.6522 03.12.2003-03:00:00 18.6560 03.12.2003-04:00:00 18.6485 03.12.2003-05:00:00 18.6522 03.12.2003-06:00:00 18.6409 03.12.2003-07:00:00 18.6409 03.12.2003-08:00:00 18.6334 03.12.2003-09:00:00 18.6372 03.12.2003-10:00:00 18.6334 03.12.2003-11:00:00 18.6334 03.12.2003-12:00:00 18.6259 03.12.2003-13:00:00 18.6296 03.12.2003-14:00:00 18.6296 03.12.2003-15:00:00 18.6522 03.12.2003-16:00:00 18.6899 03.12.2003-17:00:00 18.7050 03.12.2003-18:00:00 18.7088 03.12.2003-19:00:00 18.7163 03.12.2003-20:00:00 18.7163 03.12.2003-21:00:00 18.7239 03.12.2003-22:00:00 18.7427 03.12.2003-23:00:00 18.7615 03.13.2003-00:00:00 18.7766 03.13.2003-01:00:00 18.8105 03.13.2003-02:00:00 18.8332 03.13.2003-03:00:00 18.8784 03.13.2003-04:00:00 19.0065 03.13.2003-05:00:00 19.0857 03.13.2003-06:00:00 19.1271 03.13.2003-07:00:00 19.1648 03.13.2003-08:00:00 19.2176 03.13.2003-09:00:00 19.2666 03.13.2003-10:00:00 19.3495 03.13.2003-11:00:00 19.4060 03.13.2003-12:00:00 19.4475 03.13.2003-13:00:00 19.5002 03.13.2003-14:00:00 19.5455 03.13.2003-15:00:00 19.5869 03.13.2003-16:00:00 19.6058 03.13.2003-17:00:00 19.6623 03.13.2003-18:00:00 19.7264 03.13.2003-19:00:00 19.7603 03.13.2003-20:00:00 19.7716 03.13.2003-21:00:00 19.8055 03.13.2003-22:00:00 19.8206 03.13.2003-23:00:00 19.8545 03.14.2003-00:00:00 19.8621 03.14.2003-01:00:00 19.8997 03.14.2003-02:00:00 19.9073 03.14.2003-03:00:00 19.9224 03.14.2003-04:00:00 19.9487 03.14.2003-05:00:00 19.9864 03.14.2003-06:00:00 20.0807 03.14.2003-07:00:00 20.1372 03.14.2003-08:00:00 20.1749 03.14.2003-09:00:00 20.2163 03.14.2003-10:00:00 20.2126 03.14.2003-11:00:00 20.2239 03.14.2003-12:00:00 20.2389 03.14.2003-13:00:00 20.2955 03.14.2003-14:00:00 20.3746 03.14.2003-15:00:00 20.4199 03.14.2003-16:00:00 20.4726 03.14.2003-17:00:00 20.5593 03.14.2003-18:00:00 20.5706 03.14.2003-19:00:00 20.5819 03.14.2003-20:00:00 20.6045 03.14.2003-21:00:00 20.6460 03.14.2003-22:00:00 20.6498 03.14.2003-23:00:00 20.6837 03.15.2003-00:00:00 20.7477 03.15.2003-01:00:00 20.7741 03.15.2003-02:00:00 20.7741 03.15.2003-03:00:00 20.8043 03.15.2003-04:00:00 20.8043 03.15.2003-05:00:00 20.8005 03.15.2003-06:00:00 20.7930 03.15.2003-07:00:00 20.8043 03.15.2003-08:00:00 20.8231 03.15.2003-09:00:00 20.8533 03.15.2003-10:00:00 20.8721 03.15.2003-11:00:00 20.8797 03.15.2003-12:00:00 20.8721 03.15.2003-13:00:00 20.8797 03.15.2003-14:00:00 20.8646 03.15.2003-15:00:00 20.8646 03.15.2003-16:00:00 20.8570 03.15.2003-17:00:00 20.8570 03.15.2003-18:00:00 20.8570 03.15.2003-19:00:00 20.8570 03.15.2003-20:00:00 20.8533 03.15.2003-21:00:00 20.8495 03.15.2003-22:00:00 20.8646 03.15.2003-23:00:00 20.8721 03.16.2003-00:00:00 20.8646 03.16.2003-01:00:00 20.8721 03.16.2003-02:00:00 20.8684 03.16.2003-03:00:00 20.8684 03.16.2003-04:00:00 20.8495 03.16.2003-05:00:00 20.8533 03.16.2003-06:00:00 20.8457 03.16.2003-07:00:00 20.8495 03.16.2003-08:00:00 20.8382 03.16.2003-09:00:00 20.8420 03.16.2003-10:00:00 20.8382 03.16.2003-11:00:00 20.8457 03.16.2003-12:00:00 20.8382 03.16.2003-13:00:00 20.8420 03.16.2003-14:00:00 20.8344 03.16.2003-15:00:00 20.8457 03.16.2003-16:00:00 20.8344 03.16.2003-17:00:00 20.8307 03.16.2003-18:00:00 20.8307 03.16.2003-19:00:00 20.8344 03.16.2003-20:00:00 20.8156 03.16.2003-21:00:00 20.8194 03.16.2003-22:00:00 20.8081 03.16.2003-23:00:00 20.8081 03.17.2003-00:00:00 20.8420 03.17.2003-01:00:00 20.8344 03.17.2003-02:00:00 20.8231 03.17.2003-03:00:00 20.8156 03.17.2003-04:00:00 20.8118 03.17.2003-05:00:00 20.7930 03.17.2003-06:00:00 20.7779 03.17.2003-07:00:00 20.7666 03.17.2003-08:00:00 20.7553 03.17.2003-09:00:00 20.7591 03.17.2003-10:00:00 20.7440 03.17.2003-11:00:00 20.7477 03.17.2003-12:00:00 20.7402 03.17.2003-13:00:00 20.7402 03.17.2003-14:00:00 20.7327 03.17.2003-15:00:00 20.7176 03.17.2003-16:00:00 20.7214 03.17.2003-17:00:00 20.6988 03.17.2003-18:00:00 20.6874 03.17.2003-19:00:00 20.6799 03.17.2003-20:00:00 20.6761 03.17.2003-21:00:00 20.6837 03.17.2003-22:00:00 20.6837 03.17.2003-23:00:00 20.6874 03.18.2003-00:00:00 20.6837 03.18.2003-01:00:00 20.6761 03.18.2003-02:00:00 20.6799 03.18.2003-03:00:00 20.6761 03.18.2003-04:00:00 20.6761 03.18.2003-05:00:00 20.6648 03.18.2003-06:00:00 20.6611 03.18.2003-07:00:00 20.6535 03.18.2003-08:00:00 20.6498 03.18.2003-09:00:00 20.6384 03.18.2003-10:00:00 20.6422 03.18.2003-11:00:00 20.6234 03.18.2003-12:00:00 20.6234 03.18.2003-13:00:00 20.6083 03.18.2003-14:00:00 20.6083 03.18.2003-15:00:00 20.6008 03.18.2003-16:00:00 20.6008 03.18.2003-17:00:00 20.5857 03.18.2003-18:00:00 20.5706 03.18.2003-19:00:00 20.5857 03.18.2003-20:00:00 20.6083 03.18.2003-21:00:00 20.6121 03.18.2003-22:00:00 20.6083 03.18.2003-23:00:00 20.6045 03.19.2003-00:00:00 20.6045 03.19.2003-01:00:00 20.5970 03.19.2003-02:00:00 20.5932 03.19.2003-03:00:00 20.5819 03.19.2003-04:00:00 20.5819 03.19.2003-05:00:00 20.5631 03.19.2003-06:00:00 20.5480 03.19.2003-07:00:00 20.5442 03.19.2003-08:00:00 20.5442 03.19.2003-09:00:00 20.5329 03.19.2003-10:00:00 20.5216 03.19.2003-11:00:00 20.5141 03.19.2003-12:00:00 20.5103 03.19.2003-13:00:00 20.4990 03.19.2003-14:00:00 20.4990 03.19.2003-15:00:00 20.4839 03.19.2003-16:00:00 20.4877 03.19.2003-17:00:00 20.4802 03.19.2003-18:00:00 20.4726 03.19.2003-19:00:00 20.4651 03.19.2003-20:00:00 20.4613 03.19.2003-21:00:00 20.4575 03.19.2003-22:00:00 20.4575 03.19.2003-23:00:00 20.4538 03.20.2003-00:00:00 20.4425 03.20.2003-01:00:00 20.4462 03.20.2003-02:00:00 20.4462 03.20.2003-03:00:00 20.4462 03.20.2003-04:00:00 20.4877 03.20.2003-05:00:00 20.4952 03.20.2003-06:00:00 20.5065 03.20.2003-07:00:00 20.4952 03.20.2003-08:00:00 20.4952 03.20.2003-09:00:00 20.4839 03.20.2003-10:00:00 20.4764 03.20.2003-11:00:00 20.4613 03.20.2003-12:00:00 20.4651 03.20.2003-13:00:00 20.4613 03.20.2003-14:00:00 20.4764 03.20.2003-15:00:00 20.4689 03.20.2003-16:00:00 20.4764 03.20.2003-17:00:00 20.4575 03.20.2003-18:00:00 20.4613 03.20.2003-19:00:00 20.4538 03.20.2003-20:00:00 20.4575 03.20.2003-21:00:00 20.4538 03.20.2003-22:00:00 20.4575 03.20.2003-23:00:00 20.4538 03.21.2003-00:00:00 20.4613 03.21.2003-01:00:00 20.4500 03.21.2003-02:00:00 20.4462 03.21.2003-03:00:00 20.4349 03.21.2003-04:00:00 20.4349 03.21.2003-05:00:00 20.4274 03.21.2003-06:00:00 20.4312 03.21.2003-07:00:00 20.4312 03.21.2003-08:00:00 20.4349 03.21.2003-09:00:00 20.4236 03.21.2003-10:00:00 20.4274 03.21.2003-11:00:00 20.4349 03.21.2003-12:00:00 20.4387 03.21.2003-13:00:00 20.4538 03.21.2003-14:00:00 20.4575 03.21.2003-15:00:00 20.4689 03.21.2003-16:00:00 20.4802 03.21.2003-17:00:00 20.4764 03.21.2003-18:00:00 20.4802 03.21.2003-19:00:00 20.4764 03.21.2003-20:00:00 20.4877 03.21.2003-21:00:00 20.4877 03.21.2003-22:00:00 20.4915 03.21.2003-23:00:00 20.4802 03.22.2003-00:00:00 20.4726 03.22.2003-01:00:00 20.4764 03.22.2003-02:00:00 20.4990 03.22.2003-03:00:00 20.5141 03.22.2003-04:00:00 20.5405 03.22.2003-05:00:00 20.5555 03.22.2003-06:00:00 20.5932 03.22.2003-07:00:00 20.6460 03.22.2003-08:00:00 20.6950 03.22.2003-09:00:00 20.7666 03.22.2003-10:00:00 20.9173 03.22.2003-11:00:00 21.0455 03.22.2003-12:00:00 21.1849 03.22.2003-13:00:00 21.2264 03.22.2003-14:00:00 21.2415 03.22.2003-15:00:00 21.2528 03.22.2003-16:00:00 21.2641 03.22.2003-17:00:00 21.2754 03.22.2003-18:00:00 21.2754 03.22.2003-19:00:00 21.2641 03.22.2003-20:00:00 21.2754 03.22.2003-21:00:00 21.2641 03.22.2003-22:00:00 21.2716 03.22.2003-23:00:00 21.2679 03.23.2003-00:00:00 21.2603 03.23.2003-01:00:00 21.2565 03.23.2003-02:00:00 21.2641 03.23.2003-03:00:00 21.2528 03.23.2003-04:00:00 21.2565 03.23.2003-05:00:00 21.2490 03.23.2003-06:00:00 21.2528 03.23.2003-07:00:00 21.2490 03.23.2003-08:00:00 21.2452 03.23.2003-09:00:00 21.2415 03.23.2003-10:00:00 21.2415 03.23.2003-11:00:00 21.2377 03.23.2003-12:00:00 21.2415 03.23.2003-13:00:00 21.2339 03.23.2003-14:00:00 21.2264 03.23.2003-15:00:00 21.2264 03.23.2003-16:00:00 21.2264 03.23.2003-17:00:00 21.2151 03.23.2003-18:00:00 21.2151 03.23.2003-19:00:00 21.2076 03.23.2003-20:00:00 21.2113 03.23.2003-21:00:00 21.2076 03.23.2003-22:00:00 21.2415 03.23.2003-23:00:00 21.2339 03.24.2003-00:00:00 21.2339 03.24.2003-01:00:00 21.2113 03.24.2003-02:00:00 21.2151 03.24.2003-03:00:00 21.2038 03.24.2003-04:00:00 21.2113 03.24.2003-05:00:00 21.1962 03.24.2003-06:00:00 21.1925 03.24.2003-07:00:00 21.1849 03.24.2003-08:00:00 21.1774 03.24.2003-09:00:00 21.1661 03.24.2003-10:00:00 21.1661 03.24.2003-11:00:00 21.1473 03.24.2003-12:00:00 21.1435 03.24.2003-13:00:00 21.1209 03.24.2003-14:00:00 21.1246 03.24.2003-15:00:00 21.1171 03.24.2003-16:00:00 21.1096 03.24.2003-17:00:00 21.1020 03.24.2003-18:00:00 21.1058 03.24.2003-19:00:00 21.0983 03.24.2003-20:00:00 21.0983 03.24.2003-21:00:00 21.0945 03.24.2003-22:00:00 21.0869 03.24.2003-23:00:00 21.0832 03.25.2003-00:00:00 21.0719 03.25.2003-01:00:00 21.0643 03.25.2003-02:00:00 21.0530 03.25.2003-03:00:00 21.0380 03.25.2003-04:00:00 21.0304 03.25.2003-05:00:00 21.0229 03.25.2003-06:00:00 21.0266 03.25.2003-07:00:00 21.0153 03.25.2003-08:00:00 21.0153 03.25.2003-09:00:00 21.0116 03.25.2003-10:00:00 21.0153 03.25.2003-11:00:00 21.0266 03.25.2003-12:00:00 21.0304 03.25.2003-13:00:00 21.0229 03.25.2003-14:00:00 21.0153 03.25.2003-15:00:00 21.0040 03.25.2003-16:00:00 21.0078 03.25.2003-17:00:00 21.0003 03.25.2003-18:00:00 21.0003 03.25.2003-19:00:00 20.9927 03.25.2003-20:00:00 20.9927 03.25.2003-21:00:00 20.9890 03.25.2003-22:00:00 20.9927 03.25.2003-23:00:00 20.9927 03.26.2003-00:00:00 21.0003 03.26.2003-01:00:00 20.9927 03.26.2003-02:00:00 20.9776 03.26.2003-03:00:00 20.9626 03.26.2003-04:00:00 20.9626 03.26.2003-05:00:00 20.9513 03.26.2003-06:00:00 20.9475 03.26.2003-07:00:00 20.9287 03.26.2003-08:00:00 20.9663 03.26.2003-09:00:00 20.9513 03.26.2003-10:00:00 20.9400 03.26.2003-11:00:00 20.9324 03.26.2003-12:00:00 20.9890 03.26.2003-13:00:00 20.9852 03.26.2003-14:00:00 20.9890 03.26.2003-15:00:00 20.9890 03.26.2003-16:00:00 20.9890 03.26.2003-17:00:00 20.9776 03.26.2003-18:00:00 20.9776 03.26.2003-19:00:00 20.9739 03.26.2003-20:00:00 20.9701 03.26.2003-21:00:00 20.9550 03.26.2003-22:00:00 20.9550 03.26.2003-23:00:00 20.9437 03.27.2003-00:00:00 20.9400 03.27.2003-01:00:00 20.9324 03.27.2003-02:00:00 20.9249 03.27.2003-03:00:00 20.9173 03.27.2003-04:00:00 20.9173 03.27.2003-05:00:00 20.9060 03.27.2003-06:00:00 20.8985 03.27.2003-07:00:00 20.8834 03.27.2003-08:00:00 20.8834 03.27.2003-09:00:00 20.8759 03.27.2003-10:00:00 20.8759 03.27.2003-11:00:00 20.8608 03.27.2003-12:00:00 20.8533 03.27.2003-13:00:00 20.8307 03.27.2003-14:00:00 20.8118 03.27.2003-15:00:00 20.7967 03.27.2003-16:00:00 20.7967 03.27.2003-17:00:00 20.7854 03.27.2003-18:00:00 20.7817 03.27.2003-19:00:00 20.7666 03.27.2003-20:00:00 20.7704 03.27.2003-21:00:00 20.7628 03.27.2003-22:00:00 20.7628 03.27.2003-23:00:00 20.7553 03.28.2003-00:00:00 20.7591 03.28.2003-01:00:00 20.7553 03.28.2003-02:00:00 20.7515 03.28.2003-03:00:00 20.7364 03.28.2003-04:00:00 20.7364 03.28.2003-05:00:00 20.7289 03.28.2003-06:00:00 20.7327 03.28.2003-07:00:00 20.7214 03.28.2003-08:00:00 20.7025 03.28.2003-09:00:00 20.6799 03.28.2003-10:00:00 20.6761 03.28.2003-11:00:00 20.6611 03.28.2003-12:00:00 20.6535 03.28.2003-13:00:00 20.6460 03.28.2003-14:00:00 20.6234 03.28.2003-15:00:00 20.6158 03.28.2003-16:00:00 20.6083 03.28.2003-17:00:00 20.6008 03.28.2003-18:00:00 20.5932 03.28.2003-19:00:00 20.5781 03.28.2003-20:00:00 20.5819 03.28.2003-21:00:00 20.5744 03.28.2003-22:00:00 20.5744 03.28.2003-23:00:00 20.5631 03.29.2003-00:00:00 20.5706 03.29.2003-01:00:00 20.5631 03.29.2003-02:00:00 20.5593 03.29.2003-03:00:00 20.5405 03.29.2003-04:00:00 20.5405 03.29.2003-05:00:00 20.5216 03.29.2003-06:00:00 20.5254 03.29.2003-07:00:00 20.5178 03.29.2003-08:00:00 20.5141 03.29.2003-09:00:00 20.5028 03.29.2003-10:00:00 20.5028 03.29.2003-11:00:00 20.4952 03.29.2003-12:00:00 20.4877 03.29.2003-13:00:00 20.4802 03.29.2003-14:00:00 20.4802 03.29.2003-15:00:00 20.4651 03.29.2003-16:00:00 20.4726 03.29.2003-17:00:00 20.4613 03.29.2003-18:00:00 20.4651 03.29.2003-19:00:00 20.4538 03.29.2003-20:00:00 20.4500 03.29.2003-21:00:00 20.4387 03.29.2003-22:00:00 20.4425 03.29.2003-23:00:00 20.4312 03.30.2003-00:00:00 20.4312 03.30.2003-01:00:00 20.4199 03.30.2003-02:00:00 20.4161 03.30.2003-03:00:00 20.4236 03.30.2003-04:00:00 20.4312 03.30.2003-05:00:00 20.4236 03.30.2003-06:00:00 20.4236 03.30.2003-07:00:00 20.4123 03.30.2003-08:00:00 20.4085 03.30.2003-09:00:00 20.4010 03.30.2003-10:00:00 20.4048 03.30.2003-11:00:00 20.4010 03.30.2003-12:00:00 20.4199 03.30.2003-13:00:00 20.4236 03.30.2003-14:00:00 20.4199 03.30.2003-15:00:00 20.4123 03.30.2003-16:00:00 20.4123 03.30.2003-17:00:00 20.4085 03.30.2003-18:00:00 20.4161 03.30.2003-19:00:00 20.4085 03.30.2003-20:00:00 20.4085 03.30.2003-21:00:00 20.4048 03.30.2003-22:00:00 20.4123 03.30.2003-23:00:00 20.4010 03.31.2003-00:00:00 20.4161 03.31.2003-01:00:00 20.4123 03.31.2003-02:00:00 20.4274 03.31.2003-03:00:00 20.4274 03.31.2003-04:00:00 20.4312 03.31.2003-05:00:00 20.4274 03.31.2003-06:00:00 20.4349 03.31.2003-07:00:00 20.4312 03.31.2003-08:00:00 20.4312 03.31.2003-09:00:00 20.4575 03.31.2003-10:00:00 20.4689 03.31.2003-11:00:00 20.4538 03.31.2003-12:00:00 20.4651 03.31.2003-13:00:00 20.4538 03.31.2003-14:00:00 20.4538 03.31.2003-15:00:00 20.4349 03.31.2003-16:00:00 20.4274 03.31.2003-17:00:00 20.4199 03.31.2003-18:00:00 20.4199 03.31.2003-19:00:00 20.4161 03.31.2003-20:00:00 20.4161 03.31.2003-21:00:00 20.4123 03.31.2003-22:00:00 20.4123 03.31.2003-23:00:00 20.4085 04.01.2003-00:00:00 20.4085 04.01.2003-01:00:00 20.4010 04.01.2003-02:00:00 20.4010 04.01.2003-03:00:00 20.3972 04.01.2003-04:00:00 20.3935 04.01.2003-05:00:00 20.3859 04.01.2003-06:00:00 20.3822 04.01.2003-07:00:00 20.3746 04.01.2003-08:00:00 20.3709 04.01.2003-09:00:00 20.3671 04.01.2003-10:00:00 20.3709 04.01.2003-11:00:00 20.3633 04.01.2003-12:00:00 20.3596 04.01.2003-13:00:00 20.3520 04.01.2003-14:00:00 20.3482 04.01.2003-15:00:00 20.3407 04.01.2003-16:00:00 20.3407 04.01.2003-17:00:00 20.3332 04.01.2003-18:00:00 20.3332 04.01.2003-19:00:00 20.3256 04.01.2003-20:00:00 20.3294 04.01.2003-21:00:00 20.3256 04.01.2003-22:00:00 20.3219 04.01.2003-23:00:00 20.3030 04.02.2003-00:00:00 20.2992 04.02.2003-01:00:00 20.2917 04.02.2003-02:00:00 20.2879 04.02.2003-03:00:00 20.2842 04.02.2003-04:00:00 20.2842 04.02.2003-05:00:00 20.2804 04.02.2003-06:00:00 20.2804 04.02.2003-07:00:00 20.2804 04.02.2003-08:00:00 20.2842 04.02.2003-09:00:00 20.2766 04.02.2003-10:00:00 20.2804 04.02.2003-11:00:00 20.2691 04.02.2003-12:00:00 20.2729 04.02.2003-13:00:00 20.2578 04.02.2003-14:00:00 20.2465 04.02.2003-15:00:00 20.2389 04.02.2003-16:00:00 20.2427 04.02.2003-17:00:00 20.2352 04.02.2003-18:00:00 20.2276 04.02.2003-19:00:00 20.2201 04.02.2003-20:00:00 20.2276 04.02.2003-21:00:00 20.2126 04.02.2003-22:00:00 20.2239 04.02.2003-23:00:00 20.2126 04.03.2003-00:00:00 20.2314 04.03.2003-01:00:00 20.2239 04.03.2003-02:00:00 20.2276 04.03.2003-03:00:00 20.2126 04.03.2003-04:00:00 20.1975 04.03.2003-05:00:00 20.1824 04.03.2003-06:00:00 20.1862 04.03.2003-07:00:00 20.1786 04.03.2003-08:00:00 20.1749 04.03.2003-09:00:00 20.1673 04.03.2003-10:00:00 20.1636 04.03.2003-11:00:00 20.1598 04.03.2003-12:00:00 20.1598 04.03.2003-13:00:00 20.1485 04.03.2003-14:00:00 20.1447 04.03.2003-15:00:00 20.1372 04.03.2003-16:00:00 20.1297 04.03.2003-17:00:00 20.1259 04.03.2003-18:00:00 20.1297 04.03.2003-19:00:00 20.1259 04.03.2003-20:00:00 20.1297 04.03.2003-21:00:00 20.1259 04.03.2003-22:00:00 20.1334 04.03.2003-23:00:00 20.1334 04.04.2003-00:00:00 20.1372 04.04.2003-01:00:00 20.1259 04.04.2003-02:00:00 20.1259 04.04.2003-03:00:00 20.1221 04.04.2003-04:00:00 20.1221 04.04.2003-05:00:00 20.1146 04.04.2003-06:00:00 20.1108 04.04.2003-07:00:00 20.0995 04.04.2003-08:00:00 20.0995 04.04.2003-09:00:00 20.0882 04.04.2003-10:00:00 20.0920 04.04.2003-11:00:00 20.0882 04.04.2003-12:00:00 20.0882 04.04.2003-13:00:00 20.0807 04.04.2003-14:00:00 20.0807 04.04.2003-15:00:00 20.0656 04.04.2003-16:00:00 20.0656 04.04.2003-17:00:00 20.0467 04.04.2003-18:00:00 20.0467 04.04.2003-19:00:00 20.0317 04.04.2003-20:00:00 20.0279 04.04.2003-21:00:00 20.0166 04.04.2003-22:00:00 20.0128 04.04.2003-23:00:00 20.0053 04.05.2003-00:00:00 20.0053 04.05.2003-01:00:00 20.0015 04.05.2003-02:00:00 20.0015 04.05.2003-03:00:00 19.9940 04.05.2003-04:00:00 19.9977 04.05.2003-05:00:00 19.9902 04.05.2003-06:00:00 19.9902 04.05.2003-07:00:00 19.9827 04.05.2003-08:00:00 19.9751 04.05.2003-09:00:00 19.9676 04.05.2003-10:00:00 19.9563 04.05.2003-11:00:00 19.9487 04.05.2003-12:00:00 19.9374 04.05.2003-13:00:00 19.9148 04.05.2003-14:00:00 19.9186 04.05.2003-15:00:00 19.9148 04.05.2003-16:00:00 19.9148 04.05.2003-17:00:00 19.9035 04.05.2003-18:00:00 19.9148 04.05.2003-19:00:00 19.9035 04.05.2003-20:00:00 19.9073 04.05.2003-21:00:00 19.8997 04.05.2003-22:00:00 19.9035 04.05.2003-23:00:00 19.9186 04.06.2003-00:00:00 19.9224 04.06.2003-01:00:00 19.9111 04.06.2003-02:00:00 19.9111 04.06.2003-03:00:00 19.9148 04.06.2003-04:00:00 19.9224 04.06.2003-05:00:00 19.9148 04.06.2003-06:00:00 19.9148 04.06.2003-07:00:00 19.9035 04.06.2003-08:00:00 19.8997 04.06.2003-09:00:00 19.8960 04.06.2003-10:00:00 19.8922 04.06.2003-11:00:00 19.8734 04.06.2003-12:00:00 19.8771 04.06.2003-13:00:00 19.8658 04.06.2003-14:00:00 19.8658 04.06.2003-15:00:00 19.8621 04.06.2003-16:00:00 19.8658 04.06.2003-17:00:00 19.8583 04.06.2003-18:00:00 19.8508 04.06.2003-19:00:00 19.8432 04.06.2003-20:00:00 19.8432 04.06.2003-21:00:00 19.8244 04.06.2003-22:00:00 19.8244 04.06.2003-23:00:00 19.8168 04.07.2003-00:00:00 19.8168 04.07.2003-01:00:00 19.8018 04.07.2003-02:00:00 19.8018 04.07.2003-03:00:00 19.7980 04.07.2003-04:00:00 19.7980 04.07.2003-05:00:00 19.7904 04.07.2003-06:00:00 19.7942 04.07.2003-07:00:00 19.7904 04.07.2003-08:00:00 19.7942 04.07.2003-09:00:00 19.7867 04.07.2003-10:00:00 19.7867 04.07.2003-11:00:00 19.7678 04.07.2003-12:00:00 19.7678 04.07.2003-13:00:00 19.7716 04.07.2003-14:00:00 19.7904 04.07.2003-15:00:00 19.7942 04.07.2003-16:00:00 19.8131 04.07.2003-17:00:00 19.8244 04.07.2003-18:00:00 19.8658 04.07.2003-19:00:00 19.8847 04.07.2003-20:00:00 19.8997 04.07.2003-21:00:00 19.9261 04.07.2003-22:00:00 19.9525 04.07.2003-23:00:00 19.9789 04.08.2003-00:00:00 19.9977 04.08.2003-01:00:00 20.0166 04.08.2003-02:00:00 20.0580 04.08.2003-03:00:00 20.0731 04.08.2003-04:00:00 20.0882 04.08.2003-05:00:00 20.0920 04.08.2003-06:00:00 20.1259 04.08.2003-07:00:00 20.1372 04.08.2003-08:00:00 20.1523 04.08.2003-09:00:00 20.1523 04.08.2003-10:00:00 20.1523 04.08.2003-11:00:00 20.1523 04.08.2003-12:00:00 20.1523 04.08.2003-13:00:00 20.1447 04.08.2003-14:00:00 20.1410 04.08.2003-15:00:00 20.1372 04.08.2003-16:00:00 20.1410 04.08.2003-17:00:00 20.1410 04.08.2003-18:00:00 20.1598 04.08.2003-19:00:00 20.1560 04.08.2003-20:00:00 20.1598 04.08.2003-21:00:00 20.1523 04.08.2003-22:00:00 20.1560 04.08.2003-23:00:00 20.1523 04.09.2003-00:00:00 20.1636 04.09.2003-01:00:00 20.1900 04.09.2003-02:00:00 20.2050 04.09.2003-03:00:00 20.2427 04.09.2003-04:00:00 20.3030 04.09.2003-05:00:00 20.3106 04.09.2003-06:00:00 20.3369 04.09.2003-07:00:00 20.3332 04.09.2003-08:00:00 20.3407 04.09.2003-09:00:00 20.3369 04.09.2003-10:00:00 20.3332 04.09.2003-11:00:00 20.3219 04.09.2003-12:00:00 20.3256 04.09.2003-13:00:00 20.3219 04.09.2003-14:00:00 20.3219 04.09.2003-15:00:00 20.3181 04.09.2003-16:00:00 20.3219 04.09.2003-17:00:00 20.3143 04.09.2003-18:00:00 20.3068 04.09.2003-19:00:00 20.2955 04.09.2003-20:00:00 20.2955 04.09.2003-21:00:00 20.2766 04.09.2003-22:00:00 20.2729 04.09.2003-23:00:00 20.2691 04.10.2003-00:00:00 20.2691 04.10.2003-01:00:00 20.2540 04.10.2003-02:00:00 20.2540 04.10.2003-03:00:00 20.2427 04.10.2003-04:00:00 20.2427 04.10.2003-05:00:00 20.2389 04.10.2003-06:00:00 20.2427 04.10.2003-07:00:00 20.2352 04.10.2003-08:00:00 20.2314 04.10.2003-09:00:00 20.2239 04.10.2003-10:00:00 20.2239 04.10.2003-11:00:00 20.2126 04.10.2003-12:00:00 20.2126 04.10.2003-13:00:00 20.2050 04.10.2003-14:00:00 20.1975 04.10.2003-15:00:00 20.1900 04.10.2003-16:00:00 20.1824 04.10.2003-17:00:00 20.1749 04.10.2003-18:00:00 20.1711 04.10.2003-19:00:00 20.1636 04.10.2003-20:00:00 20.1636 04.10.2003-21:00:00 20.1598 04.10.2003-22:00:00 20.1636 04.10.2003-23:00:00 20.1560 04.11.2003-00:00:00 20.1560 04.11.2003-01:00:00 20.1523 04.11.2003-02:00:00 20.1560 04.11.2003-03:00:00 20.1447 04.11.2003-04:00:00 20.1410 04.11.2003-05:00:00 20.1334 04.11.2003-06:00:00 20.1372 04.11.2003-07:00:00 20.1259 04.11.2003-08:00:00 20.1297 04.11.2003-09:00:00 20.1183 04.11.2003-10:00:00 20.1221 04.11.2003-11:00:00 20.1070 04.11.2003-12:00:00 20.1183 04.11.2003-13:00:00 20.1183 04.11.2003-14:00:00 20.1259 04.11.2003-15:00:00 20.1221 04.11.2003-16:00:00 20.1221 04.11.2003-17:00:00 20.1183 04.11.2003-18:00:00 20.1146 04.11.2003-19:00:00 20.1108 04.11.2003-20:00:00 20.1108 04.11.2003-21:00:00 20.1070 04.11.2003-22:00:00 20.1033 04.11.2003-23:00:00 20.0920 04.12.2003-00:00:00 20.0957 04.12.2003-01:00:00 20.0920 04.12.2003-02:00:00 20.0920 04.12.2003-03:00:00 20.0844 04.12.2003-04:00:00 20.0882 04.12.2003-05:00:00 20.0844 04.12.2003-06:00:00 20.0844 04.12.2003-07:00:00 20.0618 04.12.2003-08:00:00 20.0656 04.12.2003-09:00:00 20.0543 04.12.2003-10:00:00 20.0543 04.12.2003-11:00:00 20.0430 04.12.2003-12:00:00 20.0430 04.12.2003-13:00:00 20.0392 04.12.2003-14:00:00 20.0354 04.12.2003-15:00:00 20.0279 04.12.2003-16:00:00 20.0204 04.12.2003-17:00:00 20.0166 04.12.2003-18:00:00 20.0204 04.12.2003-19:00:00 20.0279 04.12.2003-20:00:00 20.0317 04.12.2003-21:00:00 20.0354 04.12.2003-22:00:00 20.0543 04.12.2003-23:00:00 20.0467 04.13.2003-00:00:00 20.0618 04.13.2003-01:00:00 20.0543 04.13.2003-02:00:00 20.0505 04.13.2003-03:00:00 20.0467 04.13.2003-04:00:00 20.0467 04.13.2003-05:00:00 20.0392 04.13.2003-06:00:00 20.0392 04.13.2003-07:00:00 20.0204 04.13.2003-08:00:00 20.0166 04.13.2003-09:00:00 20.0128 04.13.2003-10:00:00 20.0166 04.13.2003-11:00:00 20.0090 04.13.2003-12:00:00 20.0090 04.13.2003-13:00:00 20.0015 04.13.2003-14:00:00 20.0015 04.13.2003-15:00:00 19.9902 04.13.2003-16:00:00 19.9789 04.13.2003-17:00:00 19.9751 04.13.2003-18:00:00 19.9827 04.13.2003-19:00:00 19.9864 04.13.2003-20:00:00 20.0015 04.13.2003-21:00:00 20.0128 04.13.2003-22:00:00 20.0204 04.13.2003-23:00:00 20.0166 04.14.2003-00:00:00 20.0204 04.14.2003-01:00:00 20.0128 04.14.2003-02:00:00 20.0053 04.14.2003-03:00:00 19.9977 04.14.2003-04:00:00 20.0015 04.14.2003-05:00:00 19.9902 04.14.2003-06:00:00 19.9902 04.14.2003-07:00:00 19.9864 04.14.2003-08:00:00 19.9827 04.14.2003-09:00:00 19.9714 04.14.2003-10:00:00 19.9714 04.14.2003-11:00:00 19.9638 04.14.2003-12:00:00 19.9789 04.14.2003-13:00:00 19.9751 04.14.2003-14:00:00 19.9714 04.14.2003-15:00:00 19.9638 04.14.2003-16:00:00 19.9676 04.14.2003-17:00:00 19.9563 04.14.2003-18:00:00 19.9638 04.14.2003-19:00:00 19.9563 04.14.2003-20:00:00 19.9601 04.14.2003-21:00:00 19.9525 04.14.2003-22:00:00 19.9563 04.14.2003-23:00:00 19.9487 04.15.2003-00:00:00 19.9525 04.15.2003-01:00:00 19.9525 04.15.2003-02:00:00 19.9563 04.15.2003-03:00:00 19.9525 04.15.2003-04:00:00 19.9525 04.15.2003-05:00:00 19.9450 04.15.2003-06:00:00 19.9450 04.15.2003-07:00:00 19.9412 04.15.2003-08:00:00 19.9412 04.15.2003-09:00:00 19.9374 04.15.2003-10:00:00 19.9412 04.15.2003-11:00:00 19.9374 04.15.2003-12:00:00 19.9337 04.15.2003-13:00:00 19.9299 04.15.2003-14:00:00 19.9299 04.15.2003-15:00:00 19.9224 04.15.2003-16:00:00 19.9186 04.15.2003-17:00:00 19.8997 04.15.2003-18:00:00 19.8884 04.15.2003-19:00:00 19.8658 04.15.2003-20:00:00 19.8658 04.15.2003-21:00:00 19.8583 04.15.2003-22:00:00 19.8583 04.15.2003-23:00:00 19.8470 04.16.2003-00:00:00 19.8470 04.16.2003-01:00:00 19.8357 04.16.2003-02:00:00 19.8357 04.16.2003-03:00:00 19.8281 04.16.2003-04:00:00 19.8244 04.16.2003-05:00:00 19.8131 04.16.2003-06:00:00 19.7980 04.16.2003-07:00:00 19.7904 04.16.2003-08:00:00 19.7904 04.16.2003-09:00:00 19.7829 04.16.2003-10:00:00 19.7791 04.16.2003-11:00:00 19.7716 04.16.2003-12:00:00 19.7716 04.16.2003-13:00:00 19.7641 04.16.2003-14:00:00 19.7678 04.16.2003-15:00:00 19.7603 04.16.2003-16:00:00 19.7641 04.16.2003-17:00:00 19.7603 04.16.2003-18:00:00 19.7603 04.16.2003-19:00:00 19.7452 04.16.2003-20:00:00 19.7490 04.16.2003-21:00:00 19.7415 04.16.2003-22:00:00 19.7339 04.16.2003-23:00:00 19.7264 04.17.2003-00:00:00 19.7264 04.17.2003-01:00:00 19.7151 04.17.2003-02:00:00 19.7188 04.17.2003-03:00:00 19.7113 04.17.2003-04:00:00 19.7113 04.17.2003-05:00:00 19.7038 04.17.2003-06:00:00 19.7000 04.17.2003-07:00:00 19.6925 04.17.2003-08:00:00 19.6849 04.17.2003-09:00:00 19.6849 04.17.2003-10:00:00 19.6887 04.17.2003-11:00:00 19.6698 04.17.2003-12:00:00 19.6623 04.17.2003-13:00:00 19.6548 04.17.2003-14:00:00 19.6585 04.17.2003-15:00:00 19.6548 04.17.2003-16:00:00 19.6548 04.17.2003-17:00:00 19.6435 04.17.2003-18:00:00 19.6435 04.17.2003-19:00:00 19.6359 04.17.2003-20:00:00 19.6397 04.17.2003-21:00:00 19.6359 04.17.2003-22:00:00 19.6322 04.17.2003-23:00:00 19.6171 04.18.2003-00:00:00 19.6208 04.18.2003-01:00:00 19.6171 04.18.2003-02:00:00 19.6208 04.18.2003-03:00:00 19.6133 04.18.2003-04:00:00 19.6058 04.18.2003-05:00:00 19.5945 04.18.2003-06:00:00 19.5945 04.18.2003-07:00:00 19.5907 04.18.2003-08:00:00 19.5832 04.18.2003-09:00:00 19.5794 04.18.2003-10:00:00 19.5832 04.18.2003-11:00:00 19.5794 04.18.2003-12:00:00 19.5794 04.18.2003-13:00:00 19.5643 04.18.2003-14:00:00 19.5568 04.18.2003-15:00:00 19.5455 04.18.2003-16:00:00 19.5492 04.18.2003-17:00:00 19.5455 04.18.2003-18:00:00 19.5455 04.18.2003-19:00:00 19.5417 04.18.2003-20:00:00 19.5417 04.18.2003-21:00:00 19.5379 04.18.2003-22:00:00 19.5304 04.18.2003-23:00:00 19.5078 04.19.2003-00:00:00 19.4965 04.19.2003-01:00:00 19.4889 04.19.2003-02:00:00 19.4852 04.19.2003-03:00:00 19.4814 04.19.2003-04:00:00 19.4776 04.19.2003-05:00:00 19.4701 04.19.2003-06:00:00 19.4739 04.19.2003-07:00:00 19.4663 04.19.2003-08:00:00 19.4626 04.19.2003-09:00:00 19.4588 04.19.2003-10:00:00 19.4626 04.19.2003-11:00:00 19.4588 04.19.2003-12:00:00 19.4550 04.19.2003-13:00:00 19.4399 04.19.2003-14:00:00 19.4362 04.19.2003-15:00:00 19.4211 04.19.2003-16:00:00 19.4136 04.19.2003-17:00:00 19.4060 04.19.2003-18:00:00 19.4023 04.19.2003-19:00:00 19.3909 04.19.2003-20:00:00 19.3947 04.19.2003-21:00:00 19.3834 04.19.2003-22:00:00 19.3834 04.19.2003-23:00:00 19.3796 04.20.2003-00:00:00 19.3759 04.20.2003-01:00:00 19.3646 04.20.2003-02:00:00 19.3646 04.20.2003-03:00:00 19.3533 04.20.2003-04:00:00 19.3533 04.20.2003-05:00:00 19.3457 04.20.2003-06:00:00 19.3382 04.20.2003-07:00:00 19.3344 04.20.2003-08:00:00 19.3306 04.20.2003-09:00:00 19.3269 04.20.2003-10:00:00 19.3231 04.20.2003-11:00:00 19.3156 04.20.2003-12:00:00 19.3193 04.20.2003-13:00:00 19.3156 04.20.2003-14:00:00 19.3118 04.20.2003-15:00:00 19.3043 04.20.2003-16:00:00 19.3080 04.20.2003-17:00:00 19.2967 04.20.2003-18:00:00 19.2930 04.20.2003-19:00:00 19.2854 04.20.2003-20:00:00 19.2854 04.20.2003-21:00:00 19.2741 04.20.2003-22:00:00 19.2666 04.20.2003-23:00:00 19.2402 04.21.2003-00:00:00 19.2402 04.21.2003-01:00:00 19.2213 04.21.2003-02:00:00 19.2213 04.21.2003-03:00:00 19.2063 04.21.2003-04:00:00 19.2025 04.21.2003-05:00:00 19.1950 04.21.2003-06:00:00 19.1987 04.21.2003-07:00:00 19.1950 04.21.2003-08:00:00 19.1950 04.21.2003-09:00:00 19.1950 04.21.2003-10:00:00 19.2213 04.21.2003-11:00:00 19.2251 04.21.2003-12:00:00 19.2515 04.21.2003-13:00:00 19.2477 04.21.2003-14:00:00 19.2515 04.21.2003-15:00:00 19.2628 04.21.2003-16:00:00 19.2703 04.21.2003-17:00:00 19.2741 04.21.2003-18:00:00 19.2741 04.21.2003-19:00:00 19.2628 04.21.2003-20:00:00 19.2628 04.21.2003-21:00:00 19.2703 04.21.2003-22:00:00 19.2892 04.21.2003-23:00:00 19.2892 04.22.2003-00:00:00 19.3005 04.22.2003-01:00:00 19.2930 04.22.2003-02:00:00 19.2967 04.22.2003-03:00:00 19.2930 04.22.2003-04:00:00 19.2930 04.22.2003-05:00:00 19.2817 04.22.2003-06:00:00 19.2854 04.22.2003-07:00:00 19.2779 04.22.2003-08:00:00 19.2817 04.22.2003-09:00:00 19.2779 04.22.2003-10:00:00 19.2817 04.22.2003-11:00:00 19.2741 04.22.2003-12:00:00 19.2741 04.22.2003-13:00:00 19.2703 04.22.2003-14:00:00 19.2741 04.22.2003-15:00:00 19.2703 04.22.2003-16:00:00 19.2741 04.22.2003-17:00:00 19.2666 04.22.2003-18:00:00 19.2628 04.22.2003-19:00:00 19.2590 04.22.2003-20:00:00 19.2590 04.22.2003-21:00:00 19.2477 04.22.2003-22:00:00 19.2440 04.22.2003-23:00:00 19.2402 04.23.2003-00:00:00 19.2364 04.23.2003-01:00:00 19.2251 04.23.2003-02:00:00 19.2251 04.23.2003-03:00:00 19.2063 04.23.2003-04:00:00 19.2100 04.23.2003-05:00:00 19.1987 04.23.2003-06:00:00 19.1987 04.23.2003-07:00:00 19.1874 04.23.2003-08:00:00 19.1912 04.23.2003-09:00:00 19.1837 04.23.2003-10:00:00 19.1799 04.23.2003-11:00:00 19.1761 04.23.2003-12:00:00 19.1724 04.23.2003-13:00:00 19.1686 04.23.2003-14:00:00 19.1724 04.23.2003-15:00:00 19.1686 04.23.2003-16:00:00 19.1724 04.23.2003-17:00:00 19.1686 04.23.2003-18:00:00 19.1724 04.23.2003-19:00:00 19.1610 04.23.2003-20:00:00 19.1686 04.23.2003-21:00:00 19.1573 04.23.2003-22:00:00 19.1610 04.23.2003-23:00:00 19.1610 04.24.2003-00:00:00 19.1761 04.24.2003-01:00:00 19.1837 04.24.2003-02:00:00 19.1912 04.24.2003-03:00:00 19.1874 04.24.2003-04:00:00 19.1837 04.24.2003-05:00:00 19.1761 04.24.2003-06:00:00 19.1799 04.24.2003-07:00:00 19.1761 04.24.2003-08:00:00 19.1799 04.24.2003-09:00:00 19.1761 04.24.2003-10:00:00 19.1686 04.24.2003-11:00:00 19.1497 04.24.2003-12:00:00 19.1535 04.24.2003-13:00:00 19.1460 04.24.2003-14:00:00 19.1460 04.24.2003-15:00:00 19.1384 04.24.2003-16:00:00 19.1422 04.24.2003-17:00:00 19.1347 04.24.2003-18:00:00 19.1309 04.24.2003-19:00:00 19.1234 04.24.2003-20:00:00 19.1271 04.24.2003-21:00:00 19.1158 04.24.2003-22:00:00 19.1083 04.24.2003-23:00:00 19.1007 04.25.2003-00:00:00 19.1045 04.25.2003-01:00:00 19.0932 04.25.2003-02:00:00 19.0932 04.25.2003-03:00:00 19.0857 04.25.2003-04:00:00 19.0744 04.25.2003-05:00:00 19.0668 04.25.2003-06:00:00 19.0706 04.25.2003-07:00:00 19.0631 04.25.2003-08:00:00 19.0668 04.25.2003-09:00:00 19.0555 04.25.2003-10:00:00 19.0517 04.25.2003-11:00:00 19.0404 04.25.2003-12:00:00 19.0404 04.25.2003-13:00:00 19.0291 04.25.2003-14:00:00 19.0254 04.25.2003-15:00:00 19.0141 04.25.2003-16:00:00 19.0141 04.25.2003-17:00:00 19.0028 04.25.2003-18:00:00 18.9952 04.25.2003-19:00:00 18.9877 04.25.2003-20:00:00 18.9877 04.25.2003-21:00:00 18.9801 04.25.2003-22:00:00 18.9839 04.25.2003-23:00:00 18.9801 04.26.2003-00:00:00 18.9839 04.26.2003-01:00:00 18.9801 04.26.2003-02:00:00 18.9764 04.26.2003-03:00:00 18.9688 04.26.2003-04:00:00 18.9726 04.26.2003-05:00:00 18.9651 04.26.2003-06:00:00 18.9688 04.26.2003-07:00:00 18.9538 04.26.2003-08:00:00 18.9575 04.26.2003-09:00:00 18.9538 04.26.2003-10:00:00 18.9538 04.26.2003-11:00:00 18.9462 04.26.2003-12:00:00 18.9462 04.26.2003-13:00:00 18.9349 04.26.2003-14:00:00 18.9349 04.26.2003-15:00:00 18.9311 04.26.2003-16:00:00 18.9311 04.26.2003-17:00:00 18.9161 04.26.2003-18:00:00 18.9123 04.26.2003-19:00:00 18.9048 04.26.2003-20:00:00 18.9085 04.26.2003-21:00:00 18.9048 04.26.2003-22:00:00 18.9010 04.26.2003-23:00:00 18.8972 04.27.2003-00:00:00 18.8972 04.27.2003-01:00:00 18.8859 04.27.2003-02:00:00 18.8784 04.27.2003-03:00:00 18.8746 04.27.2003-04:00:00 18.8708 04.27.2003-05:00:00 18.8595 04.27.2003-06:00:00 18.8633 04.27.2003-07:00:00 18.8520 04.27.2003-08:00:00 18.8558 04.27.2003-09:00:00 18.8520 04.27.2003-10:00:00 18.8520 04.27.2003-11:00:00 18.8445 04.27.2003-12:00:00 18.8482 04.27.2003-13:00:00 18.8369 04.27.2003-14:00:00 18.8369 04.27.2003-15:00:00 18.8294 04.27.2003-16:00:00 18.8218 04.27.2003-17:00:00 18.8181 04.27.2003-18:00:00 18.8218 04.27.2003-19:00:00 18.8105 04.27.2003-20:00:00 18.8105 04.27.2003-21:00:00 18.8068 04.27.2003-22:00:00 18.8105 04.27.2003-23:00:00 18.8030 04.28.2003-00:00:00 18.8068 04.28.2003-01:00:00 18.7992 04.28.2003-02:00:00 18.7955 04.28.2003-03:00:00 18.7879 04.28.2003-04:00:00 18.7879 04.28.2003-05:00:00 18.7842 04.28.2003-06:00:00 18.7879 04.28.2003-07:00:00 18.7804 04.28.2003-08:00:00 18.7842 04.28.2003-09:00:00 18.7766 04.28.2003-10:00:00 18.7729 04.28.2003-11:00:00 18.7691 04.28.2003-12:00:00 18.7691 04.28.2003-13:00:00 18.7653 04.28.2003-14:00:00 18.7691 04.28.2003-15:00:00 18.7653 04.28.2003-16:00:00 18.7653 04.28.2003-17:00:00 18.7540 04.28.2003-18:00:00 18.7578 04.28.2003-19:00:00 18.7465 04.28.2003-20:00:00 18.7352 04.28.2003-21:00:00 18.7276 04.28.2003-22:00:00 18.7163 04.28.2003-23:00:00 18.7012 04.29.2003-00:00:00 18.6975 04.29.2003-01:00:00 18.6862 04.29.2003-02:00:00 18.6786 04.29.2003-03:00:00 18.6673 04.29.2003-04:00:00 18.6673 04.29.2003-05:00:00 18.6522 04.29.2003-06:00:00 18.6522 04.29.2003-07:00:00 18.6296 04.29.2003-08:00:00 18.6259 04.29.2003-09:00:00 18.6221 04.29.2003-10:00:00 18.6146 04.29.2003-11:00:00 18.5995 04.29.2003-12:00:00 18.6032 04.29.2003-13:00:00 18.5995 04.29.2003-14:00:00 18.6032 04.29.2003-15:00:00 18.5957 04.29.2003-16:00:00 18.5995 04.29.2003-17:00:00 18.5919 04.29.2003-18:00:00 18.5882 04.29.2003-19:00:00 18.5769 04.29.2003-20:00:00 18.5731 04.29.2003-21:00:00 18.5618 04.29.2003-22:00:00 18.5656 04.29.2003-23:00:00 18.5580 04.30.2003-00:00:00 18.5580 04.30.2003-01:00:00 18.5467 04.30.2003-02:00:00 18.5543 04.30.2003-03:00:00 18.5392 04.30.2003-04:00:00 18.5467 04.30.2003-05:00:00 18.5392 04.30.2003-06:00:00 18.5467 04.30.2003-07:00:00 18.5392 04.30.2003-08:00:00 18.5279 04.30.2003-09:00:00 18.5128 04.30.2003-10:00:00 18.5166 04.30.2003-11:00:00 18.5090 04.30.2003-12:00:00 18.5166 04.30.2003-13:00:00 18.5128 04.30.2003-14:00:00 18.5166 04.30.2003-15:00:00 18.5090 04.30.2003-16:00:00 18.5090 04.30.2003-17:00:00 18.5015 04.30.2003-18:00:00 18.5053 04.30.2003-19:00:00 18.4977 04.30.2003-20:00:00 18.5015 04.30.2003-21:00:00 18.4902 04.30.2003-22:00:00 18.4939 04.30.2003-23:00:00 18.4864 05.01.2003-00:00:00 18.4864 05.01.2003-01:00:00 18.4789 05.01.2003-02:00:00 18.4676 05.01.2003-03:00:00 18.4563 05.01.2003-04:00:00 18.4600 05.01.2003-05:00:00 18.4525 05.01.2003-06:00:00 18.4450 05.01.2003-07:00:00 18.4412 05.01.2003-08:00:00 18.4374 05.01.2003-09:00:00 18.4299 05.01.2003-10:00:00 18.4261 05.01.2003-11:00:00 18.4186 05.01.2003-12:00:00 18.4186 05.01.2003-13:00:00 18.4110 05.01.2003-14:00:00 18.4110 05.01.2003-15:00:00 18.3997 05.01.2003-16:00:00 18.3997 05.01.2003-17:00:00 18.3922 05.01.2003-18:00:00 18.3960 05.01.2003-19:00:00 18.3847 05.01.2003-20:00:00 18.3809 05.01.2003-21:00:00 18.3771 05.01.2003-22:00:00 18.3733 05.01.2003-23:00:00 18.3696 05.02.2003-00:00:00 18.3696 05.02.2003-01:00:00 18.3658 05.02.2003-02:00:00 18.3583 05.02.2003-03:00:00 18.3432 05.02.2003-04:00:00 18.3394 05.02.2003-05:00:00 18.3357 05.02.2003-06:00:00 18.3244 05.02.2003-07:00:00 18.3206 05.02.2003-08:00:00 18.3244 05.02.2003-09:00:00 18.3206 05.02.2003-10:00:00 18.3168 05.02.2003-11:00:00 18.3093 05.02.2003-12:00:00 18.3130 05.02.2003-13:00:00 18.3055 05.02.2003-14:00:00 18.3017 05.02.2003-15:00:00 18.2942 05.02.2003-16:00:00 18.2980 05.02.2003-17:00:00 18.2867 05.02.2003-18:00:00 18.2791 05.02.2003-19:00:00 18.2754 05.02.2003-20:00:00 18.2754 05.02.2003-21:00:00 18.2716 05.02.2003-22:00:00 18.2716 05.02.2003-23:00:00 18.2678 05.03.2003-00:00:00 18.2716 05.03.2003-01:00:00 18.2678 05.03.2003-02:00:00 18.2678 05.03.2003-03:00:00 18.2640 05.03.2003-04:00:00 18.2678 05.03.2003-05:00:00 18.2640 05.03.2003-06:00:00 18.2640 05.03.2003-07:00:00 18.2565 05.03.2003-08:00:00 18.2565 05.03.2003-09:00:00 18.2490 05.03.2003-10:00:00 18.2490 05.03.2003-11:00:00 18.2452 05.03.2003-12:00:00 18.2414 05.03.2003-13:00:00 18.2339 05.03.2003-14:00:00 18.2339 05.03.2003-15:00:00 18.2188 05.03.2003-16:00:00 18.2075 05.03.2003-17:00:00 18.2000 05.03.2003-18:00:00 18.2000 05.03.2003-19:00:00 18.1962 05.03.2003-20:00:00 18.1924 05.03.2003-21:00:00 18.1849 05.03.2003-22:00:00 18.1887 05.03.2003-23:00:00 18.1849 05.04.2003-00:00:00 18.1887 05.04.2003-01:00:00 18.1811 05.04.2003-02:00:00 18.1736 05.04.2003-03:00:00 18.1698 05.04.2003-04:00:00 18.1736 05.04.2003-05:00:00 18.1698 05.04.2003-06:00:00 18.1736 05.04.2003-07:00:00 18.1623 05.04.2003-08:00:00 18.1661 05.04.2003-09:00:00 18.1623 05.04.2003-10:00:00 18.1585 05.04.2003-11:00:00 18.1548 05.04.2003-12:00:00 18.1548 05.04.2003-13:00:00 18.1510 05.04.2003-14:00:00 18.1434 05.04.2003-15:00:00 18.1397 05.04.2003-16:00:00 18.1472 05.04.2003-17:00:00 18.1434 05.04.2003-18:00:00 18.1472 05.04.2003-19:00:00 18.1434 05.04.2003-20:00:00 18.1472 05.04.2003-21:00:00 18.1321 05.04.2003-22:00:00 18.1359 05.04.2003-23:00:00 18.1585 05.05.2003-00:00:00 18.1623 05.05.2003-01:00:00 18.1585 05.05.2003-02:00:00 18.1585 05.05.2003-03:00:00 18.1548 05.05.2003-04:00:00 18.1623 05.05.2003-05:00:00 18.1472 05.05.2003-06:00:00 18.1510 05.05.2003-07:00:00 18.1472 05.05.2003-08:00:00 18.1472 05.05.2003-09:00:00 18.1397 05.05.2003-10:00:00 18.1434 05.05.2003-11:00:00 18.1359 05.05.2003-12:00:00 18.1359 05.05.2003-13:00:00 18.1284 05.05.2003-14:00:00 18.1284 05.05.2003-15:00:00 18.1171 05.05.2003-16:00:00 18.1171 05.05.2003-17:00:00 18.1058 05.05.2003-18:00:00 18.1058 05.05.2003-19:00:00 18.0944 05.05.2003-20:00:00 18.0944 05.05.2003-21:00:00 18.0907 05.05.2003-22:00:00 18.0944 05.05.2003-23:00:00 18.0907 05.06.2003-00:00:00 18.0869 05.06.2003-01:00:00 18.0794 05.06.2003-02:00:00 18.0831 05.06.2003-03:00:00 18.0756 05.06.2003-04:00:00 18.0756 05.06.2003-05:00:00 18.0681 05.06.2003-06:00:00 18.0718 05.06.2003-07:00:00 18.0605 05.06.2003-08:00:00 18.0530 05.06.2003-09:00:00 18.0417 05.06.2003-10:00:00 18.0455 05.06.2003-11:00:00 18.0379 05.06.2003-12:00:00 18.0379 05.06.2003-13:00:00 18.0341 05.06.2003-14:00:00 18.0304 05.06.2003-15:00:00 18.0191 05.06.2003-16:00:00 18.0228 05.06.2003-17:00:00 18.0191 05.06.2003-18:00:00 18.0228 05.06.2003-19:00:00 18.0002 05.06.2003-20:00:00 18.0040 05.06.2003-21:00:00 17.9965 05.06.2003-22:00:00 17.9965 05.06.2003-23:00:00 17.9889 05.07.2003-00:00:00 17.9927 05.07.2003-01:00:00 17.9889 05.07.2003-02:00:00 17.9889 05.07.2003-03:00:00 17.9814 05.07.2003-04:00:00 17.9814 05.07.2003-05:00:00 17.9738 05.07.2003-06:00:00 17.9776 05.07.2003-07:00:00 17.9701 05.07.2003-08:00:00 17.9701 05.07.2003-09:00:00 17.9550 05.07.2003-10:00:00 17.9550 05.07.2003-11:00:00 17.9475 05.07.2003-12:00:00 17.9475 05.07.2003-13:00:00 17.9437 05.07.2003-14:00:00 17.9399 05.07.2003-15:00:00 17.9324 05.07.2003-16:00:00 17.9362 05.07.2003-17:00:00 17.9248 05.07.2003-18:00:00 17.9286 05.07.2003-19:00:00 17.9211 05.07.2003-20:00:00 17.9135 05.07.2003-21:00:00 17.9022 05.07.2003-22:00:00 17.9022 05.07.2003-23:00:00 17.8909 05.08.2003-00:00:00 17.8834 05.08.2003-01:00:00 17.8721 05.08.2003-02:00:00 17.8759 05.08.2003-03:00:00 17.8721 05.08.2003-04:00:00 17.8721 05.08.2003-05:00:00 17.8683 05.08.2003-06:00:00 17.8721 05.08.2003-07:00:00 17.8570 05.08.2003-08:00:00 17.8608 05.08.2003-09:00:00 17.8532 05.08.2003-10:00:00 17.8570 05.08.2003-11:00:00 17.8532 05.08.2003-12:00:00 17.8570 05.08.2003-13:00:00 17.8457 05.08.2003-14:00:00 17.8495 05.08.2003-15:00:00 17.8457 05.08.2003-16:00:00 17.8495 05.08.2003-17:00:00 17.8269 05.08.2003-18:00:00 17.8231 05.08.2003-19:00:00 17.8118 05.08.2003-20:00:00 17.8118 05.08.2003-21:00:00 17.8042 05.08.2003-22:00:00 17.8005 05.08.2003-23:00:00 17.7967 05.09.2003-00:00:00 17.8005 05.09.2003-01:00:00 17.7854 05.09.2003-02:00:00 17.7854 05.09.2003-03:00:00 17.7816 05.09.2003-04:00:00 17.7779 05.09.2003-05:00:00 17.7741 05.09.2003-06:00:00 17.7779 05.09.2003-07:00:00 17.7666 05.09.2003-08:00:00 17.7741 05.09.2003-09:00:00 17.7590 05.09.2003-10:00:00 17.7552 05.09.2003-11:00:00 17.7439 05.09.2003-12:00:00 17.7477 05.09.2003-13:00:00 17.7402 05.09.2003-14:00:00 17.7402 05.09.2003-15:00:00 17.7213 05.09.2003-16:00:00 17.7251 05.09.2003-17:00:00 17.7063 05.09.2003-18:00:00 17.7138 05.09.2003-19:00:00 17.7025 05.09.2003-20:00:00 17.7025 05.09.2003-21:00:00 17.6949 05.09.2003-22:00:00 17.6912 05.09.2003-23:00:00 17.6761 05.10.2003-00:00:00 17.6761 05.10.2003-01:00:00 17.6686 05.10.2003-02:00:00 17.6686 05.10.2003-03:00:00 17.6610 05.10.2003-04:00:00 17.6648 05.10.2003-05:00:00 17.6573 05.10.2003-06:00:00 17.6573 05.10.2003-07:00:00 17.6535 05.10.2003-08:00:00 17.6497 05.10.2003-09:00:00 17.6384 05.10.2003-10:00:00 17.6422 05.10.2003-11:00:00 17.6384 05.10.2003-12:00:00 17.6309 05.10.2003-13:00:00 17.6196 05.10.2003-14:00:00 17.6196 05.10.2003-15:00:00 17.6120 05.10.2003-16:00:00 17.6045 05.10.2003-17:00:00 17.5932 05.10.2003-18:00:00 17.5894 05.10.2003-19:00:00 17.5819 05.10.2003-20:00:00 17.5856 05.10.2003-21:00:00 17.5819 05.10.2003-22:00:00 17.5781 05.10.2003-23:00:00 17.5706 05.11.2003-00:00:00 17.5743 05.11.2003-01:00:00 17.5668 05.11.2003-02:00:00 17.5706 05.11.2003-03:00:00 17.5593 05.11.2003-04:00:00 17.5593 05.11.2003-05:00:00 17.5480 05.11.2003-06:00:00 17.5442 05.11.2003-07:00:00 17.5367 05.11.2003-08:00:00 17.5404 05.11.2003-09:00:00 17.5367 05.11.2003-10:00:00 17.5367 05.11.2003-11:00:00 17.5291 05.11.2003-12:00:00 17.5329 05.11.2003-13:00:00 17.5291 05.11.2003-14:00:00 17.5291 05.11.2003-15:00:00 17.5216 05.11.2003-16:00:00 17.5216 05.11.2003-17:00:00 17.5140 05.11.2003-18:00:00 17.5140 05.11.2003-19:00:00 17.5065 05.11.2003-20:00:00 17.5065 05.11.2003-21:00:00 17.4990 05.11.2003-22:00:00 17.4990 05.11.2003-23:00:00 17.4914 05.12.2003-00:00:00 17.4877 05.12.2003-01:00:00 17.4764 05.12.2003-02:00:00 17.4801 05.12.2003-03:00:00 17.4726 05.12.2003-04:00:00 17.4764 05.12.2003-05:00:00 17.4726 05.12.2003-06:00:00 17.4764 05.12.2003-07:00:00 17.4726 05.12.2003-08:00:00 17.4764 05.12.2003-09:00:00 17.4688 05.12.2003-10:00:00 17.4726 05.12.2003-11:00:00 17.4650 05.12.2003-12:00:00 17.4688 05.12.2003-13:00:00 17.4537 05.12.2003-14:00:00 17.4575 05.12.2003-15:00:00 17.4462 05.12.2003-16:00:00 17.4500 05.12.2003-17:00:00 17.4462 05.12.2003-18:00:00 17.4462 05.12.2003-19:00:00 17.4349 05.12.2003-20:00:00 17.4387 05.12.2003-21:00:00 17.4311 05.12.2003-22:00:00 17.4311 05.12.2003-23:00:00 17.4387 05.13.2003-00:00:00 17.4500 05.13.2003-01:00:00 17.4462 05.13.2003-02:00:00 17.4500 05.13.2003-03:00:00 17.4387 05.13.2003-04:00:00 17.4424 05.13.2003-05:00:00 17.4311 05.13.2003-06:00:00 17.4349 05.13.2003-07:00:00 17.4311 05.13.2003-08:00:00 17.4311 05.13.2003-09:00:00 17.4198 05.13.2003-10:00:00 17.4236 05.13.2003-11:00:00 17.4198 05.13.2003-12:00:00 17.4236 05.13.2003-13:00:00 17.4160 05.13.2003-14:00:00 17.4085 05.13.2003-15:00:00 17.4047 05.13.2003-16:00:00 17.4047 05.13.2003-17:00:00 17.3972 05.13.2003-18:00:00 17.3972 05.13.2003-19:00:00 17.3934 05.13.2003-20:00:00 17.3934 05.13.2003-21:00:00 17.3897 05.13.2003-22:00:00 17.3821 05.13.2003-23:00:00 17.3708 05.14.2003-00:00:00 17.3708 05.14.2003-01:00:00 17.3671 05.14.2003-02:00:00 17.3633 05.14.2003-03:00:00 17.3557 05.14.2003-04:00:00 17.3557 05.14.2003-05:00:00 17.3482 05.14.2003-06:00:00 17.3520 05.14.2003-07:00:00 17.3482 05.14.2003-08:00:00 17.3520 05.14.2003-09:00:00 17.3444 05.14.2003-10:00:00 17.3407 05.14.2003-11:00:00 17.3369 05.14.2003-12:00:00 17.3407 05.14.2003-13:00:00 17.3331 05.14.2003-14:00:00 17.3331 05.14.2003-15:00:00 17.3256 05.14.2003-16:00:00 17.3256 05.14.2003-17:00:00 17.3181 05.14.2003-18:00:00 17.3218 05.14.2003-19:00:00 17.3143 05.14.2003-20:00:00 17.3067 05.14.2003-21:00:00 17.2992 05.14.2003-22:00:00 17.2992 05.14.2003-23:00:00 17.2954 05.15.2003-00:00:00 17.2992 05.15.2003-01:00:00 17.2879 05.15.2003-02:00:00 17.2879 05.15.2003-03:00:00 17.2804 05.15.2003-04:00:00 17.2766 05.15.2003-05:00:00 17.2728 05.15.2003-06:00:00 17.2766 05.15.2003-07:00:00 17.2691 05.15.2003-08:00:00 17.2728 05.15.2003-09:00:00 17.2691 05.15.2003-10:00:00 17.2728 05.15.2003-11:00:00 17.2691 05.15.2003-12:00:00 17.2691 05.15.2003-13:00:00 17.2653 05.15.2003-14:00:00 17.2691 05.15.2003-15:00:00 17.2615 05.15.2003-16:00:00 17.2615 05.15.2003-17:00:00 17.2578 05.15.2003-18:00:00 17.2540 05.15.2003-19:00:00 17.2464 05.15.2003-20:00:00 17.2502 05.15.2003-21:00:00 17.2389 05.15.2003-22:00:00 17.2427 05.15.2003-23:00:00 17.2351 05.16.2003-00:00:00 17.2351 05.16.2003-01:00:00 17.2238 05.16.2003-02:00:00 17.2201 05.16.2003-03:00:00 17.2163 05.16.2003-04:00:00 17.2163 05.16.2003-05:00:00 17.2125 05.16.2003-06:00:00 17.2125 05.16.2003-07:00:00 17.2050 05.16.2003-08:00:00 17.2050 05.16.2003-09:00:00 17.1975 05.16.2003-10:00:00 17.2012 05.16.2003-11:00:00 17.1937 05.16.2003-12:00:00 17.1899 05.16.2003-13:00:00 17.1748 05.16.2003-14:00:00 17.1786 05.16.2003-15:00:00 17.1748 05.16.2003-16:00:00 17.1786 05.16.2003-17:00:00 17.1748 05.16.2003-18:00:00 17.1786 05.16.2003-19:00:00 17.1748 05.16.2003-20:00:00 17.1748 05.16.2003-21:00:00 17.1711 05.16.2003-22:00:00 17.1711 05.16.2003-23:00:00 17.1673 05.17.2003-00:00:00 17.1598 05.17.2003-01:00:00 17.1485 05.17.2003-02:00:00 17.1409 05.17.2003-03:00:00 17.1371 05.17.2003-04:00:00 17.1409 05.17.2003-05:00:00 17.1371 05.17.2003-06:00:00 17.1409 05.17.2003-07:00:00 17.1296 05.17.2003-08:00:00 17.1334 05.17.2003-09:00:00 17.1296 05.17.2003-10:00:00 17.1258 05.17.2003-11:00:00 17.1145 05.17.2003-12:00:00 17.1108 05.17.2003-13:00:00 17.1032 05.17.2003-14:00:00 17.1070 05.17.2003-15:00:00 17.1032 05.17.2003-16:00:00 17.1032 05.17.2003-17:00:00 17.0957 05.17.2003-18:00:00 17.0995 05.17.2003-19:00:00 17.0882 05.17.2003-20:00:00 17.0882 05.17.2003-21:00:00 17.0844 05.17.2003-22:00:00 17.0882 05.17.2003-23:00:00 17.0844 05.18.2003-00:00:00 17.0882 05.18.2003-01:00:00 17.0844 05.18.2003-02:00:00 17.0882 05.18.2003-03:00:00 17.0844 05.18.2003-04:00:00 17.0844 05.18.2003-05:00:00 17.0806 05.18.2003-06:00:00 17.0806 05.18.2003-07:00:00 17.0768 05.18.2003-08:00:00 17.0806 05.18.2003-09:00:00 17.0768 05.18.2003-10:00:00 17.0768 05.18.2003-11:00:00 17.0731 05.18.2003-12:00:00 17.0731 05.18.2003-13:00:00 17.0655 05.18.2003-14:00:00 17.0655 05.18.2003-15:00:00 17.0542 05.18.2003-16:00:00 17.0580 05.18.2003-17:00:00 17.0467 05.18.2003-18:00:00 17.0467 05.18.2003-19:00:00 17.0203 05.18.2003-20:00:00 17.0241 05.18.2003-21:00:00 17.0165 05.18.2003-22:00:00 17.0203 05.18.2003-23:00:00 17.0090 05.19.2003-00:00:00 17.0128 05.19.2003-01:00:00 17.0090 05.19.2003-02:00:00 17.0128 05.19.2003-03:00:00 17.0015 05.19.2003-04:00:00 17.0052 05.19.2003-05:00:00 17.0015 05.19.2003-06:00:00 17.0015 05.19.2003-07:00:00 16.9864 05.19.2003-08:00:00 16.9902 05.19.2003-09:00:00 16.9826 05.19.2003-10:00:00 16.9789 05.19.2003-11:00:00 16.9638 05.19.2003-12:00:00 16.9676 05.19.2003-13:00:00 16.9638 05.19.2003-14:00:00 16.9676 05.19.2003-15:00:00 16.9600 05.19.2003-16:00:00 16.9562 05.19.2003-17:00:00 16.9525 05.19.2003-18:00:00 16.9487 05.19.2003-19:00:00 16.9374 05.19.2003-20:00:00 16.9336 05.19.2003-21:00:00 16.9336 05.19.2003-22:00:00 16.9261 05.19.2003-23:00:00 16.9223 05.20.2003-00:00:00 16.9261 05.20.2003-01:00:00 16.9186 05.20.2003-02:00:00 16.9186 05.20.2003-03:00:00 16.9110 05.20.2003-04:00:00 16.9148 05.20.2003-05:00:00 16.9072 05.20.2003-06:00:00 16.9110 05.20.2003-07:00:00 16.8997 05.20.2003-08:00:00 16.8997 05.20.2003-09:00:00 16.8959 05.20.2003-10:00:00 16.8959 05.20.2003-11:00:00 16.8884 05.20.2003-12:00:00 16.8846 05.20.2003-13:00:00 16.8771 05.20.2003-14:00:00 16.8809 05.20.2003-15:00:00 16.8733 05.20.2003-16:00:00 16.8733 05.20.2003-17:00:00 16.8658 05.20.2003-18:00:00 16.8620 05.20.2003-19:00:00 16.8545 05.20.2003-20:00:00 16.8432 05.20.2003-21:00:00 16.8356 05.20.2003-22:00:00 16.8356 05.20.2003-23:00:00 16.8319 05.21.2003-00:00:00 16.8319 05.21.2003-01:00:00 16.8243 05.21.2003-02:00:00 16.8206 05.21.2003-03:00:00 16.8168 05.21.2003-04:00:00 16.8206 05.21.2003-05:00:00 16.8168 05.21.2003-06:00:00 16.8168 05.21.2003-07:00:00 16.8093 05.21.2003-08:00:00 16.8093 05.21.2003-09:00:00 16.8055 05.21.2003-10:00:00 16.8093 05.21.2003-11:00:00 16.8055 05.21.2003-12:00:00 16.8093 05.21.2003-13:00:00 16.8055 05.21.2003-14:00:00 16.8093 05.21.2003-15:00:00 16.8055 05.21.2003-16:00:00 16.8017 05.21.2003-17:00:00 16.7942 05.21.2003-18:00:00 16.7942 05.21.2003-19:00:00 16.7904 05.21.2003-20:00:00 16.7942 05.21.2003-21:00:00 16.7904 05.21.2003-22:00:00 16.7942 05.21.2003-23:00:00 16.7904 05.22.2003-00:00:00 16.7904 05.22.2003-01:00:00 16.7753 05.22.2003-02:00:00 16.7716 05.22.2003-03:00:00 16.7640 05.22.2003-04:00:00 16.7678 05.22.2003-05:00:00 16.7640 05.22.2003-06:00:00 16.7640 05.22.2003-07:00:00 16.7565 05.22.2003-08:00:00 16.7603 05.22.2003-09:00:00 16.7565 05.22.2003-10:00:00 16.7527 05.22.2003-11:00:00 16.7452 05.22.2003-12:00:00 16.7490 05.22.2003-13:00:00 16.7376 05.22.2003-14:00:00 16.7414 05.22.2003-15:00:00 16.7376 05.22.2003-16:00:00 16.7414 05.22.2003-17:00:00 16.7301 05.22.2003-18:00:00 16.7301 05.22.2003-19:00:00 16.7226 05.22.2003-20:00:00 16.7188 05.22.2003-21:00:00 16.7150 05.22.2003-22:00:00 16.7075 05.22.2003-23:00:00 16.7037 05.23.2003-00:00:00 16.7037 05.23.2003-01:00:00 16.6962 05.23.2003-02:00:00 16.7000 05.23.2003-03:00:00 16.6962 05.23.2003-04:00:00 16.7000 05.23.2003-05:00:00 16.6924 05.23.2003-06:00:00 16.6962 05.23.2003-07:00:00 16.6811 05.23.2003-08:00:00 16.6849 05.23.2003-09:00:00 16.6773 05.23.2003-10:00:00 16.6773 05.23.2003-11:00:00 16.6736 05.23.2003-12:00:00 16.6773 05.23.2003-13:00:00 16.6736 05.23.2003-14:00:00 16.6698 05.23.2003-15:00:00 16.6660 05.23.2003-16:00:00 16.6660 05.23.2003-17:00:00 16.6510 05.23.2003-18:00:00 16.6510 05.23.2003-19:00:00 16.6284 05.23.2003-20:00:00 16.6284 05.23.2003-21:00:00 16.6133 05.23.2003-22:00:00 16.6133 05.23.2003-23:00:00 16.6057 05.24.2003-00:00:00 16.6057 05.24.2003-01:00:00 16.5944 05.24.2003-02:00:00 16.5944 05.24.2003-03:00:00 16.5907 05.24.2003-04:00:00 16.5907 05.24.2003-05:00:00 16.5831 05.24.2003-06:00:00 16.5869 05.24.2003-07:00:00 16.5794 05.24.2003-08:00:00 16.5756 05.24.2003-09:00:00 16.5680 05.24.2003-10:00:00 16.5643 05.24.2003-11:00:00 16.5567 05.24.2003-12:00:00 16.5605 05.24.2003-13:00:00 16.5567 05.24.2003-14:00:00 16.5567 05.24.2003-15:00:00 16.5492 05.24.2003-16:00:00 16.5567 05.24.2003-17:00:00 16.5379 05.24.2003-18:00:00 16.5417 05.24.2003-19:00:00 16.5304 05.24.2003-20:00:00 16.5341 05.24.2003-21:00:00 16.5266 05.24.2003-22:00:00 16.5228 05.24.2003-23:00:00 16.5153 05.25.2003-00:00:00 16.5191 05.25.2003-01:00:00 16.5153 05.25.2003-02:00:00 16.5115 05.25.2003-03:00:00 16.5077 05.25.2003-04:00:00 16.5077 05.25.2003-05:00:00 16.5040 05.25.2003-06:00:00 16.5040 05.25.2003-07:00:00 16.5002 05.25.2003-08:00:00 16.5040 05.25.2003-09:00:00 16.4964 05.25.2003-10:00:00 16.5002 05.25.2003-11:00:00 16.4964 05.25.2003-12:00:00 16.5002 05.25.2003-13:00:00 16.4964 05.25.2003-14:00:00 16.4964 05.25.2003-15:00:00 16.4889 05.25.2003-16:00:00 16.4851 05.25.2003-17:00:00 16.4776 05.25.2003-18:00:00 16.4776 05.25.2003-19:00:00 16.4701 05.25.2003-20:00:00 16.4738 05.25.2003-21:00:00 16.4701 05.25.2003-22:00:00 16.4738 05.25.2003-23:00:00 16.4663 05.26.2003-00:00:00 16.4701 05.26.2003-01:00:00 16.4625 05.26.2003-02:00:00 16.4587 05.26.2003-03:00:00 16.4512 05.26.2003-04:00:00 16.4512 05.26.2003-05:00:00 16.4474 05.26.2003-06:00:00 16.4399 05.26.2003-07:00:00 16.4399 05.26.2003-08:00:00 16.4437 05.26.2003-09:00:00 16.4399 05.26.2003-10:00:00 16.4437 05.26.2003-11:00:00 16.4361 05.26.2003-12:00:00 16.4399 05.26.2003-13:00:00 16.4361 05.26.2003-14:00:00 16.4324 05.26.2003-15:00:00 16.4211 05.26.2003-16:00:00 16.4248 05.26.2003-17:00:00 16.4135 05.26.2003-18:00:00 16.4098 05.26.2003-19:00:00 16.4060 05.26.2003-20:00:00 16.4060 05.26.2003-21:00:00 16.3947 05.26.2003-22:00:00 16.3984 05.26.2003-23:00:00 16.3947 05.27.2003-00:00:00 16.3984 05.27.2003-01:00:00 16.3947 05.27.2003-02:00:00 16.3984 05.27.2003-03:00:00 16.3909 05.27.2003-04:00:00 16.3909 05.27.2003-05:00:00 16.3871 05.27.2003-06:00:00 16.3796 05.27.2003-07:00:00 16.3721 05.27.2003-08:00:00 16.3758 05.27.2003-09:00:00 16.3721 05.27.2003-10:00:00 16.3758 05.27.2003-11:00:00 16.3683 05.27.2003-12:00:00 16.3683 05.27.2003-13:00:00 16.3608 05.27.2003-14:00:00 16.3645 05.27.2003-15:00:00 16.3570 05.27.2003-16:00:00 16.3570 05.27.2003-17:00:00 16.3419 05.27.2003-18:00:00 16.3457 05.27.2003-19:00:00 16.3381 05.27.2003-20:00:00 16.3381 05.27.2003-21:00:00 16.3306 05.27.2003-22:00:00 16.3344 05.27.2003-23:00:00 16.3306 05.28.2003-00:00:00 16.3268 05.28.2003-01:00:00 16.3231 05.28.2003-02:00:00 16.3231 05.28.2003-03:00:00 16.3155 05.28.2003-04:00:00 16.3118 05.28.2003-05:00:00 16.3080 05.28.2003-06:00:00 16.3042 05.28.2003-07:00:00 16.3005 05.28.2003-08:00:00 16.2967 05.28.2003-09:00:00 16.2891 05.28.2003-10:00:00 16.2929 05.28.2003-11:00:00 16.2891 05.28.2003-12:00:00 16.2929 05.28.2003-13:00:00 16.2891 05.28.2003-14:00:00 16.2891 05.28.2003-15:00:00 16.2854 05.28.2003-16:00:00 16.2854 05.28.2003-17:00:00 16.2778 05.28.2003-18:00:00 16.2741 05.28.2003-19:00:00 16.2628 05.28.2003-20:00:00 16.2665 05.28.2003-21:00:00 16.2590 05.28.2003-22:00:00 16.2590 05.28.2003-23:00:00 16.2552 05.29.2003-00:00:00 16.2515 05.29.2003-01:00:00 16.2477 05.29.2003-02:00:00 16.2515 05.29.2003-03:00:00 16.2364 05.29.2003-04:00:00 16.2402 05.29.2003-05:00:00 16.2326 05.29.2003-06:00:00 16.2326 05.29.2003-07:00:00 16.2288 05.29.2003-08:00:00 16.2288 05.29.2003-09:00:00 16.2213 05.29.2003-10:00:00 16.2213 05.29.2003-11:00:00 16.2175 05.29.2003-12:00:00 16.2138 05.29.2003-13:00:00 16.2100 05.29.2003-14:00:00 16.2062 05.29.2003-15:00:00 16.1987 05.29.2003-16:00:00 16.1987 05.29.2003-17:00:00 16.1949 05.29.2003-18:00:00 16.1949 05.29.2003-19:00:00 16.1799 05.29.2003-20:00:00 16.1799 05.29.2003-21:00:00 16.1723 05.29.2003-22:00:00 16.1723 05.29.2003-23:00:00 16.1685 05.30.2003-00:00:00 16.1723 05.30.2003-01:00:00 16.1685 05.30.2003-02:00:00 16.1723 05.30.2003-03:00:00 16.1610 05.30.2003-04:00:00 16.1610 05.30.2003-05:00:00 16.1572 05.30.2003-06:00:00 16.1572 05.30.2003-07:00:00 16.1535 05.30.2003-08:00:00 16.1535 05.30.2003-09:00:00 16.1422 05.30.2003-10:00:00 16.1422 05.30.2003-11:00:00 16.1384 05.30.2003-12:00:00 16.1422 05.30.2003-13:00:00 16.1346 05.30.2003-14:00:00 16.1384 05.30.2003-15:00:00 16.1346 05.30.2003-16:00:00 16.1309 05.30.2003-17:00:00 16.1158 05.30.2003-18:00:00 16.1195 05.30.2003-19:00:00 16.1158 05.30.2003-20:00:00 16.1082 05.30.2003-21:00:00 16.1082 05.30.2003-22:00:00 16.1007 05.30.2003-23:00:00 16.1007 05.31.2003-00:00:00 16.0969 05.31.2003-01:00:00 16.0969 05.31.2003-02:00:00 16.0856 05.31.2003-03:00:00 16.0894 05.31.2003-04:00:00 16.0819 05.31.2003-05:00:00 16.0819 05.31.2003-06:00:00 16.0781 05.31.2003-07:00:00 16.0819 05.31.2003-08:00:00 16.0781 05.31.2003-09:00:00 16.0781 05.31.2003-10:00:00 16.0743 05.31.2003-11:00:00 16.0781 05.31.2003-12:00:00 16.0706 05.31.2003-13:00:00 16.0743 05.31.2003-14:00:00 16.0706 05.31.2003-15:00:00 16.0668 05.31.2003-16:00:00 16.0630 05.31.2003-17:00:00 16.0555 05.31.2003-18:00:00 16.0442 05.31.2003-19:00:00 16.0442 05.31.2003-20:00:00 16.0404 05.31.2003-21:00:00 16.0442 05.31.2003-22:00:00 16.0404 05.31.2003-23:00:00 16.0404 06.01.2003-00:00:00 16.0329 06.01.2003-01:00:00 16.0366 06.01.2003-02:00:00 16.0329 06.01.2003-03:00:00 16.0366 06.01.2003-04:00:00 16.0329 06.01.2003-05:00:00 16.0366 06.01.2003-06:00:00 16.0291 06.01.2003-07:00:00 16.0291 06.01.2003-08:00:00 16.0253 06.01.2003-09:00:00 16.0291 06.01.2003-10:00:00 16.0253 06.01.2003-11:00:00 16.0291 06.01.2003-12:00:00 16.0253 06.01.2003-13:00:00 16.0291 06.01.2003-14:00:00 16.0216 06.01.2003-15:00:00 16.0253 06.01.2003-16:00:00 16.0178 06.01.2003-17:00:00 16.0216 06.01.2003-18:00:00 16.0140 06.01.2003-19:00:00 16.0178 06.01.2003-20:00:00 16.0065 06.01.2003-21:00:00 16.0065 06.01.2003-22:00:00 16.0027 06.01.2003-23:00:00 16.0065 06.02.2003-00:00:00 16.0027 06.02.2003-01:00:00 16.0065 06.02.2003-02:00:00 16.0027 06.02.2003-03:00:00 15.9952 06.02.2003-04:00:00 15.9876 06.02.2003-05:00:00 15.9839 06.02.2003-06:00:00 15.9801 06.02.2003-07:00:00 15.9839 06.02.2003-08:00:00 15.9763 06.02.2003-09:00:00 15.9801 06.02.2003-10:00:00 15.9763 06.02.2003-11:00:00 15.9801 06.02.2003-12:00:00 15.9763 06.02.2003-13:00:00 15.9801 06.02.2003-14:00:00 15.9763 06.02.2003-15:00:00 15.9801 06.02.2003-16:00:00 15.9726 06.02.2003-17:00:00 15.9763 06.02.2003-18:00:00 15.9650 06.02.2003-19:00:00 15.9688 06.02.2003-20:00:00 15.9575 06.02.2003-21:00:00 15.9613 06.02.2003-22:00:00 15.9575 06.02.2003-23:00:00 15.9499 06.03.2003-00:00:00 15.9462 06.03.2003-01:00:00 15.9499 06.03.2003-02:00:00 15.9462 06.03.2003-03:00:00 15.9499 06.03.2003-04:00:00 15.9386 06.03.2003-05:00:00 15.9424 06.03.2003-06:00:00 15.9349 06.03.2003-07:00:00 15.9349 06.03.2003-08:00:00 15.9198 06.03.2003-09:00:00 15.9236 06.03.2003-10:00:00 15.9160 06.03.2003-11:00:00 15.9198 06.03.2003-12:00:00 15.9123 06.03.2003-13:00:00 15.9160 06.03.2003-14:00:00 15.9085 06.03.2003-15:00:00 15.9085 06.03.2003-16:00:00 15.9047 06.03.2003-17:00:00 15.9047 06.03.2003-18:00:00 15.8859 06.03.2003-19:00:00 15.8859 06.03.2003-20:00:00 15.8708 06.03.2003-21:00:00 15.8633 06.03.2003-22:00:00 15.8520 06.03.2003-23:00:00 15.8444 06.04.2003-00:00:00 15.8407 06.04.2003-01:00:00 15.8369 06.04.2003-02:00:00 15.8331 06.04.2003-03:00:00 15.8369 06.04.2003-04:00:00 15.8331 06.04.2003-05:00:00 15.8369 06.04.2003-06:00:00 15.8293 06.04.2003-07:00:00 15.8331 06.04.2003-08:00:00 15.8256 06.04.2003-09:00:00 15.8256 06.04.2003-10:00:00 15.8180 06.04.2003-11:00:00 15.8218 06.04.2003-12:00:00 15.8143 06.04.2003-13:00:00 15.8143 06.04.2003-14:00:00 15.7992 06.04.2003-15:00:00 15.7917 06.04.2003-16:00:00 15.7803 06.04.2003-17:00:00 15.7803 06.04.2003-18:00:00 15.7728 06.04.2003-19:00:00 15.7728 06.04.2003-20:00:00 15.7653 06.04.2003-21:00:00 15.7690 06.04.2003-22:00:00 15.7653 06.04.2003-23:00:00 15.7653 06.05.2003-00:00:00 15.7540 06.05.2003-01:00:00 15.7577 06.05.2003-02:00:00 15.7540 06.05.2003-03:00:00 15.7577 06.05.2003-04:00:00 15.7502 06.05.2003-05:00:00 15.7540 06.05.2003-06:00:00 15.7427 06.05.2003-07:00:00 15.7427 06.05.2003-08:00:00 15.7314 06.05.2003-09:00:00 15.7314 06.05.2003-10:00:00 15.7125 06.05.2003-11:00:00 15.7163 06.05.2003-12:00:00 15.7050 06.05.2003-13:00:00 15.7050 06.05.2003-14:00:00 15.7012 06.05.2003-15:00:00 15.6974 06.05.2003-16:00:00 15.6899 06.05.2003-17:00:00 15.6937 06.05.2003-18:00:00 15.6786 06.05.2003-19:00:00 15.6711 06.05.2003-20:00:00 15.6597 06.05.2003-21:00:00 15.6635 06.05.2003-22:00:00 15.6560 06.05.2003-23:00:00 15.6560 06.06.2003-00:00:00 15.6484 06.06.2003-01:00:00 15.6484 06.06.2003-02:00:00 15.6447 06.06.2003-03:00:00 15.6409 06.06.2003-04:00:00 15.6334 06.06.2003-05:00:00 15.6371 06.06.2003-06:00:00 15.6296 06.06.2003-07:00:00 15.6221 06.06.2003-08:00:00 15.6145 06.06.2003-09:00:00 15.6145 06.06.2003-10:00:00 15.6107 06.06.2003-11:00:00 15.6070 06.06.2003-12:00:00 15.6032 06.06.2003-13:00:00 15.6070 06.06.2003-14:00:00 15.5919 06.06.2003-15:00:00 15.5957 06.06.2003-16:00:00 15.5844 06.06.2003-17:00:00 15.5806 06.06.2003-18:00:00 15.5731 06.06.2003-19:00:00 15.5768 06.06.2003-20:00:00 15.5731 06.06.2003-21:00:00 15.5768 06.06.2003-22:00:00 15.5693 06.06.2003-23:00:00 15.5731 06.07.2003-00:00:00 15.5693 06.07.2003-01:00:00 15.5693 06.07.2003-02:00:00 15.5655 06.07.2003-03:00:00 15.5655 06.07.2003-04:00:00 15.5504 06.07.2003-05:00:00 15.5504 06.07.2003-06:00:00 15.5467 06.07.2003-07:00:00 15.5391 06.07.2003-08:00:00 15.5316 06.07.2003-09:00:00 15.5241 06.07.2003-10:00:00 15.5203 06.07.2003-11:00:00 15.5203 06.07.2003-12:00:00 15.5165 06.07.2003-13:00:00 15.5165 06.07.2003-14:00:00 15.5090 06.07.2003-15:00:00 15.4977 06.07.2003-16:00:00 15.4901 06.07.2003-17:00:00 15.4826 06.07.2003-18:00:00 15.4788 06.07.2003-19:00:00 15.4788 06.07.2003-20:00:00 15.4751 06.07.2003-21:00:00 15.4788 06.07.2003-22:00:00 15.4751 06.07.2003-23:00:00 15.4713 06.08.2003-00:00:00 15.4638 06.08.2003-01:00:00 15.4638 06.08.2003-02:00:00 15.4562 06.08.2003-03:00:00 15.4562 06.08.2003-04:00:00 15.4525 06.08.2003-05:00:00 15.4562 06.08.2003-06:00:00 15.4411 06.08.2003-07:00:00 15.4449 06.08.2003-08:00:00 15.4374 06.08.2003-09:00:00 15.4298 06.08.2003-10:00:00 15.4261 06.08.2003-11:00:00 15.4298 06.08.2003-12:00:00 15.4185 06.08.2003-13:00:00 15.4223 06.08.2003-14:00:00 15.4110 06.08.2003-15:00:00 15.4148 06.08.2003-16:00:00 15.4110 06.08.2003-17:00:00 15.4148 06.08.2003-18:00:00 15.3997 06.08.2003-19:00:00 15.3922 06.08.2003-20:00:00 15.3808 06.08.2003-21:00:00 15.3846 06.08.2003-22:00:00 15.3771 06.08.2003-23:00:00 15.3808 06.09.2003-00:00:00 15.3733 06.09.2003-01:00:00 15.3695 06.09.2003-02:00:00 15.3620 06.09.2003-03:00:00 15.3582 06.09.2003-04:00:00 15.3507 06.09.2003-05:00:00 15.3545 06.09.2003-06:00:00 15.3507 06.09.2003-07:00:00 15.3469 06.09.2003-08:00:00 15.3432 06.09.2003-09:00:00 15.3469 06.09.2003-10:00:00 15.3432 06.09.2003-11:00:00 15.3469 06.09.2003-12:00:00 15.3432 06.09.2003-13:00:00 15.3469 06.09.2003-14:00:00 15.3432 06.09.2003-15:00:00 15.3469 06.09.2003-16:00:00 15.3432 06.09.2003-17:00:00 15.3432 06.09.2003-18:00:00 15.3356 06.09.2003-19:00:00 15.3319 06.09.2003-20:00:00 15.3243 06.09.2003-21:00:00 15.3243 06.09.2003-22:00:00 15.3130 06.09.2003-23:00:00 15.3055 06.10.2003-00:00:00 15.2979 06.10.2003-01:00:00 15.3017 06.10.2003-02:00:00 15.2942 06.10.2003-03:00:00 15.2904 06.10.2003-04:00:00 15.2866 06.10.2003-05:00:00 15.2904 06.10.2003-06:00:00 15.2829 06.10.2003-07:00:00 15.2866 06.10.2003-08:00:00 15.2791 06.10.2003-09:00:00 15.2829 06.10.2003-10:00:00 15.2791 06.10.2003-11:00:00 15.2791 06.10.2003-12:00:00 15.2791 06.10.2003-13:00:00 15.2829 06.10.2003-14:00:00 15.2791 06.10.2003-15:00:00 15.2829 06.10.2003-16:00:00 15.2715 06.10.2003-17:00:00 15.2715 06.10.2003-18:00:00 15.2602 06.10.2003-19:00:00 15.2602 06.10.2003-20:00:00 15.2489 06.10.2003-21:00:00 15.2339 06.10.2003-22:00:00 15.2339 06.10.2003-23:00:00 15.2263 06.11.2003-00:00:00 15.2150 06.11.2003-01:00:00 15.2112 06.11.2003-02:00:00 15.2075 06.11.2003-03:00:00 15.1962 06.11.2003-04:00:00 15.1999 06.11.2003-05:00:00 15.1962 06.11.2003-06:00:00 15.1999 06.11.2003-07:00:00 15.1962 06.11.2003-08:00:00 15.1962 06.11.2003-09:00:00 15.1924 06.11.2003-10:00:00 15.1962 06.11.2003-11:00:00 15.1924 06.11.2003-12:00:00 15.1962 06.11.2003-13:00:00 15.1924 06.11.2003-14:00:00 15.1924 06.11.2003-15:00:00 15.1886 06.11.2003-16:00:00 15.1924 06.11.2003-17:00:00 15.1811 06.11.2003-18:00:00 15.1736 06.11.2003-19:00:00 15.1660 06.11.2003-20:00:00 15.1698 06.11.2003-21:00:00 15.1547 06.11.2003-22:00:00 15.1585 06.11.2003-23:00:00 15.1509 06.12.2003-00:00:00 15.1509 06.12.2003-01:00:00 15.1283 06.12.2003-02:00:00 15.1246 06.12.2003-03:00:00 15.1208 06.12.2003-04:00:00 15.1246 06.12.2003-05:00:00 15.1208 06.12.2003-06:00:00 15.1246 06.12.2003-07:00:00 15.1208 06.12.2003-08:00:00 15.1208 06.12.2003-09:00:00 15.1170 06.12.2003-10:00:00 15.1208 06.12.2003-11:00:00 15.1170 06.12.2003-12:00:00 15.1208 06.12.2003-13:00:00 15.1133 06.12.2003-14:00:00 15.1170 06.12.2003-15:00:00 15.1095 06.12.2003-16:00:00 15.1133 06.12.2003-17:00:00 15.1095 06.12.2003-18:00:00 15.1095 06.12.2003-19:00:00 15.0982 06.12.2003-20:00:00 15.0944 06.12.2003-21:00:00 15.0869 06.12.2003-22:00:00 15.0869 06.12.2003-23:00:00 15.0831 06.13.2003-00:00:00 15.0793 06.13.2003-01:00:00 15.0680 06.13.2003-02:00:00 15.0680 06.13.2003-03:00:00 15.0643 06.13.2003-04:00:00 15.0530 06.13.2003-05:00:00 15.0492 06.13.2003-06:00:00 15.0530 06.13.2003-07:00:00 15.0492 06.13.2003-08:00:00 15.0530 06.13.2003-09:00:00 15.0416 06.13.2003-10:00:00 15.0454 06.13.2003-11:00:00 15.0416 06.13.2003-12:00:00 15.0454 06.13.2003-13:00:00 15.0341 06.13.2003-14:00:00 15.0341 06.13.2003-15:00:00 15.0190 06.13.2003-16:00:00 15.0153 06.13.2003-17:00:00 15.0040 06.13.2003-18:00:00 15.0077 06.13.2003-19:00:00 14.9927 06.13.2003-20:00:00 14.9889 06.13.2003-21:00:00 14.9663 06.13.2003-22:00:00 14.9663 06.13.2003-23:00:00 14.9587 06.14.2003-00:00:00 14.9550 06.14.2003-01:00:00 14.9474 06.14.2003-02:00:00 14.9474 06.14.2003-03:00:00 14.9323 06.14.2003-04:00:00 14.9286 06.14.2003-05:00:00 14.9248 06.14.2003-06:00:00 14.9286 06.14.2003-07:00:00 14.9210 06.14.2003-08:00:00 14.9248 06.14.2003-09:00:00 14.9173 06.14.2003-10:00:00 14.9210 06.14.2003-11:00:00 14.9173 06.14.2003-12:00:00 14.9173 06.14.2003-13:00:00 14.9097 06.14.2003-14:00:00 14.9135 06.14.2003-15:00:00 14.9060 06.14.2003-16:00:00 14.9060 06.14.2003-17:00:00 14.8984 06.14.2003-18:00:00 14.8947 06.14.2003-19:00:00 14.8834 06.14.2003-20:00:00 14.8834 06.14.2003-21:00:00 14.8796 06.14.2003-22:00:00 14.8796 06.14.2003-23:00:00 14.8683 06.15.2003-00:00:00 14.8683 06.15.2003-01:00:00 14.8607 06.15.2003-02:00:00 14.8645 06.15.2003-03:00:00 14.8494 06.15.2003-04:00:00 14.8532 06.15.2003-05:00:00 14.8494 06.15.2003-06:00:00 14.8532 06.15.2003-07:00:00 14.8494 06.15.2003-08:00:00 14.8532 06.15.2003-09:00:00 14.8457 06.15.2003-10:00:00 14.8457 06.15.2003-11:00:00 14.8381 06.15.2003-12:00:00 14.8419 06.15.2003-13:00:00 14.8344 06.15.2003-14:00:00 14.8306 06.15.2003-15:00:00 14.8268 06.15.2003-16:00:00 14.8193 06.15.2003-17:00:00 14.8117 06.15.2003-18:00:00 14.8155 06.15.2003-19:00:00 14.8004 06.15.2003-20:00:00 14.7891 06.15.2003-21:00:00 14.7590 06.15.2003-22:00:00 14.7590 06.15.2003-23:00:00 14.7552 06.16.2003-00:00:00 14.7552 06.16.2003-01:00:00 14.7514 06.16.2003-02:00:00 14.7477 06.16.2003-03:00:00 14.7439 06.16.2003-04:00:00 14.7401 06.16.2003-05:00:00 14.7326 06.16.2003-06:00:00 14.7326 06.16.2003-07:00:00 14.7288 06.16.2003-08:00:00 14.7288 06.16.2003-09:00:00 14.7251 06.16.2003-10:00:00 14.7288 06.16.2003-11:00:00 14.7251 06.16.2003-12:00:00 14.7251 06.16.2003-13:00:00 14.7175 06.16.2003-14:00:00 14.7213 06.16.2003-15:00:00 14.7062 06.16.2003-16:00:00 14.7100 06.16.2003-17:00:00 14.6874 06.16.2003-18:00:00 14.6911 06.16.2003-19:00:00 14.6761 06.16.2003-20:00:00 14.6761 06.16.2003-21:00:00 14.6761 06.16.2003-22:00:00 14.6685 06.16.2003-23:00:00 14.6685 06.17.2003-00:00:00 14.6497 06.17.2003-01:00:00 14.6535 06.17.2003-02:00:00 14.6421 06.17.2003-03:00:00 14.6346 06.17.2003-04:00:00 14.6271 06.17.2003-05:00:00 14.6271 06.17.2003-06:00:00 14.6195 06.17.2003-07:00:00 14.6233 06.17.2003-08:00:00 14.6195 06.17.2003-09:00:00 14.6195 06.17.2003-10:00:00 14.6082 06.17.2003-11:00:00 14.6082 06.17.2003-12:00:00 14.5931 06.17.2003-13:00:00 14.5856 06.17.2003-14:00:00 14.5781 06.17.2003-15:00:00 14.5818 06.17.2003-16:00:00 14.5668 06.17.2003-17:00:00 14.5479 06.17.2003-18:00:00 14.5366 06.17.2003-19:00:00 14.5253 06.17.2003-20:00:00 14.5215 06.17.2003-21:00:00 14.5102 06.17.2003-22:00:00 14.5102 06.17.2003-23:00:00 14.5027 06.18.2003-00:00:00 14.5027 06.18.2003-01:00:00 14.4952 06.18.2003-02:00:00 14.4914 06.18.2003-03:00:00 14.4801 06.18.2003-04:00:00 14.4763 06.18.2003-05:00:00 14.4725 06.18.2003-06:00:00 14.4688 06.18.2003-07:00:00 14.4725 06.18.2003-08:00:00 14.4650 06.18.2003-09:00:00 14.4688 06.18.2003-10:00:00 14.4688 06.18.2003-11:00:00 14.4612 06.18.2003-12:00:00 14.4575 06.18.2003-13:00:00 14.4537 06.18.2003-14:00:00 14.4462 06.18.2003-15:00:00 14.4424 06.18.2003-16:00:00 14.4386 06.18.2003-17:00:00 14.4386 06.18.2003-18:00:00 14.4235 06.18.2003-19:00:00 14.4198 06.18.2003-20:00:00 14.4085 06.18.2003-21:00:00 14.4009 06.18.2003-22:00:00 14.4047 06.18.2003-23:00:00 14.3934 06.19.2003-00:00:00 14.3934 06.19.2003-01:00:00 14.3859 06.19.2003-02:00:00 14.3783 06.19.2003-03:00:00 14.3783 06.19.2003-04:00:00 14.3783 06.19.2003-05:00:00 14.3746 06.19.2003-06:00:00 14.3746 06.19.2003-07:00:00 14.3746 06.19.2003-08:00:00 14.3670 06.19.2003-09:00:00 14.3708 06.19.2003-10:00:00 14.3670 06.19.2003-11:00:00 14.3632 06.19.2003-12:00:00 14.3670 06.19.2003-13:00:00 14.3632 06.19.2003-14:00:00 14.3557 06.19.2003-15:00:00 14.3557 06.19.2003-16:00:00 14.3519 06.19.2003-17:00:00 14.3444 06.19.2003-18:00:00 14.3331 06.19.2003-19:00:00 14.3180 06.19.2003-20:00:00 14.3143 06.19.2003-21:00:00 14.3180 06.19.2003-22:00:00 14.3143 06.19.2003-23:00:00 14.3067 06.20.2003-00:00:00 14.3105 06.20.2003-01:00:00 14.3105 06.20.2003-02:00:00 14.3067 06.20.2003-03:00:00 14.3067 06.20.2003-04:00:00 14.3029 06.20.2003-05:00:00 14.2954 06.20.2003-06:00:00 14.2954 06.20.2003-07:00:00 14.2954 06.20.2003-08:00:00 14.2879 06.20.2003-09:00:00 14.2916 06.20.2003-10:00:00 14.2916 06.20.2003-11:00:00 14.2879 06.20.2003-12:00:00 14.2841 06.20.2003-13:00:00 14.2803 06.20.2003-14:00:00 14.2690 06.20.2003-15:00:00 14.2690 06.20.2003-16:00:00 14.2615 06.20.2003-17:00:00 14.2539 06.20.2003-18:00:00 14.2539 06.20.2003-19:00:00 14.2539 06.20.2003-20:00:00 14.2351 06.20.2003-21:00:00 14.2351 06.20.2003-22:00:00 14.2200 06.20.2003-23:00:00 14.2087 06.21.2003-00:00:00 14.2087 06.21.2003-01:00:00 14.2050 06.21.2003-02:00:00 14.1974 06.21.2003-03:00:00 14.2012 06.21.2003-04:00:00 14.2012 06.21.2003-05:00:00 14.1974 06.21.2003-06:00:00 14.1974 06.21.2003-07:00:00 14.1974 06.21.2003-08:00:00 14.1899 06.21.2003-09:00:00 14.1861 06.21.2003-10:00:00 14.1823 06.21.2003-11:00:00 14.1786 06.21.2003-12:00:00 14.1823 06.21.2003-13:00:00 14.1786 06.21.2003-14:00:00 14.1748 06.21.2003-15:00:00 14.1673 06.21.2003-16:00:00 14.1597 06.21.2003-17:00:00 14.1409 06.21.2003-18:00:00 14.1371 06.21.2003-19:00:00 14.1333 06.21.2003-20:00:00 14.1183 06.21.2003-21:00:00 14.1145 06.21.2003-22:00:00 14.1107 06.21.2003-23:00:00 14.0994 06.22.2003-00:00:00 14.1032 06.22.2003-01:00:00 14.1032 06.22.2003-02:00:00 14.0994 06.22.2003-03:00:00 14.1032 06.22.2003-04:00:00 14.1032 06.22.2003-05:00:00 14.0957 06.22.2003-06:00:00 14.0957 06.22.2003-07:00:00 14.0919 06.22.2003-08:00:00 14.0768 06.22.2003-09:00:00 14.0843 06.22.2003-10:00:00 14.0843 06.22.2003-11:00:00 14.0806 06.22.2003-12:00:00 14.0806 06.22.2003-13:00:00 14.0806 06.22.2003-14:00:00 14.0730 06.22.2003-15:00:00 14.0768 06.22.2003-16:00:00 14.0730 06.22.2003-17:00:00 14.0655 06.22.2003-18:00:00 14.0693 06.22.2003-19:00:00 14.0655 06.22.2003-20:00:00 14.0580 06.22.2003-21:00:00 14.0617 06.22.2003-22:00:00 14.0542 06.22.2003-23:00:00 14.0467 06.23.2003-00:00:00 14.0467 06.23.2003-01:00:00 14.0467 06.23.2003-02:00:00 14.0391 06.23.2003-03:00:00 14.0429 06.23.2003-04:00:00 14.0429 06.23.2003-05:00:00 14.0354 06.23.2003-06:00:00 14.0354 06.23.2003-07:00:00 14.0316 06.23.2003-08:00:00 14.0203 06.23.2003-09:00:00 14.0278 06.23.2003-10:00:00 14.0240 06.23.2003-11:00:00 14.0203 06.23.2003-12:00:00 14.0240 06.23.2003-13:00:00 14.0240 06.23.2003-14:00:00 14.0165 06.23.2003-15:00:00 14.0127 06.23.2003-16:00:00 14.0127 06.23.2003-17:00:00 14.0052 06.23.2003-18:00:00 14.0052 06.23.2003-19:00:00 13.9977 06.23.2003-20:00:00 13.9864 06.23.2003-21:00:00 13.9864 06.23.2003-22:00:00 13.9826 06.23.2003-23:00:00 13.9675 06.24.2003-00:00:00 13.9675 06.24.2003-01:00:00 13.9600 06.24.2003-02:00:00 13.9524 06.24.2003-03:00:00 13.9524 06.24.2003-04:00:00 13.9411 06.24.2003-05:00:00 13.9336 06.24.2003-06:00:00 13.9374 06.24.2003-07:00:00 13.9336 06.24.2003-08:00:00 13.9261 06.24.2003-09:00:00 13.9261 06.24.2003-10:00:00 13.9261 06.24.2003-11:00:00 13.9223 06.24.2003-12:00:00 13.9223 06.24.2003-13:00:00 13.9147 06.24.2003-14:00:00 13.9110 06.24.2003-15:00:00 13.9034 06.24.2003-16:00:00 13.9034 06.24.2003-17:00:00 13.8959 06.24.2003-18:00:00 13.8959 06.24.2003-19:00:00 13.8921 06.24.2003-20:00:00 13.8808 06.24.2003-21:00:00 13.8771 06.24.2003-22:00:00 13.8658 06.24.2003-23:00:00 13.8582 06.25.2003-00:00:00 13.8544 06.25.2003-01:00:00 13.8507 06.25.2003-02:00:00 13.8469 06.25.2003-03:00:00 13.8469 06.25.2003-04:00:00 13.8431 06.25.2003-05:00:00 13.8318 06.25.2003-06:00:00 13.8281 06.25.2003-07:00:00 13.8281 06.25.2003-08:00:00 13.8168 06.25.2003-09:00:00 13.8168 06.25.2003-10:00:00 13.8130 06.25.2003-11:00:00 13.8055 06.25.2003-12:00:00 13.8055 06.25.2003-13:00:00 13.7979 06.25.2003-14:00:00 13.7941 06.25.2003-15:00:00 13.7941 06.25.2003-16:00:00 13.7791 06.25.2003-17:00:00 13.7640 06.25.2003-18:00:00 13.7565 06.25.2003-19:00:00 13.7376 06.25.2003-20:00:00 13.7263 06.25.2003-21:00:00 13.7150 06.25.2003-22:00:00 13.7112 06.25.2003-23:00:00 13.7037 06.26.2003-00:00:00 13.7075 06.26.2003-01:00:00 13.7037 06.26.2003-02:00:00 13.6962 06.26.2003-03:00:00 13.6962 06.26.2003-04:00:00 13.6924 06.26.2003-05:00:00 13.6886 06.26.2003-06:00:00 13.6886 06.26.2003-07:00:00 13.6886 06.26.2003-08:00:00 13.6811 06.26.2003-09:00:00 13.6811 06.26.2003-10:00:00 13.6811 06.26.2003-11:00:00 13.6773 06.26.2003-12:00:00 13.6811 06.26.2003-13:00:00 13.6811 06.26.2003-14:00:00 13.6773 06.26.2003-15:00:00 13.6811 06.26.2003-16:00:00 13.6811 06.26.2003-17:00:00 13.6698 06.26.2003-18:00:00 13.6622 06.26.2003-19:00:00 13.6547 06.26.2003-20:00:00 13.6472 06.26.2003-21:00:00 13.6472 06.26.2003-22:00:00 13.6434 06.26.2003-23:00:00 13.6321 06.27.2003-00:00:00 13.6358 06.27.2003-01:00:00 13.6358 06.27.2003-02:00:00 13.6283 06.27.2003-03:00:00 13.6245 06.27.2003-04:00:00 13.6208 06.27.2003-05:00:00 13.6132 06.27.2003-06:00:00 13.6132 06.27.2003-07:00:00 13.6132 06.27.2003-08:00:00 13.6057 06.27.2003-09:00:00 13.6057 06.27.2003-10:00:00 13.6057 06.27.2003-11:00:00 13.5982 06.27.2003-12:00:00 13.6019 06.27.2003-13:00:00 13.6019 06.27.2003-14:00:00 13.5869 06.27.2003-15:00:00 13.5793 06.27.2003-16:00:00 13.5793 06.27.2003-17:00:00 13.5642 06.27.2003-18:00:00 13.5529 06.27.2003-19:00:00 13.5454 06.27.2003-20:00:00 13.5266 06.27.2003-21:00:00 13.5190 06.27.2003-22:00:00 13.5228 06.27.2003-23:00:00 13.5115 06.28.2003-00:00:00 13.5039 06.28.2003-01:00:00 13.5002 06.28.2003-02:00:00 13.5039 06.28.2003-03:00:00 13.5002 06.28.2003-04:00:00 13.4889 06.28.2003-05:00:00 13.4813 06.28.2003-06:00:00 13.4776 06.28.2003-07:00:00 13.4738 06.28.2003-08:00:00 13.4738 06.28.2003-09:00:00 13.4625 06.28.2003-10:00:00 13.4625 06.28.2003-11:00:00 13.4587 06.28.2003-12:00:00 13.4549 06.28.2003-13:00:00 13.4474 06.28.2003-14:00:00 13.4474 06.28.2003-15:00:00 13.4323 06.28.2003-16:00:00 13.4286 06.28.2003-17:00:00 13.4173 06.28.2003-18:00:00 13.4097 06.28.2003-19:00:00 13.4059 06.28.2003-20:00:00 13.4059 06.28.2003-21:00:00 13.3984 06.28.2003-22:00:00 13.3984 06.28.2003-23:00:00 13.3984 06.29.2003-00:00:00 13.3984 06.29.2003-01:00:00 13.3871 06.29.2003-02:00:00 13.3909 06.29.2003-03:00:00 13.3871 06.29.2003-04:00:00 13.3796 06.29.2003-05:00:00 13.3758 06.29.2003-06:00:00 13.3720 06.29.2003-07:00:00 13.3645 06.29.2003-08:00:00 13.3607 06.29.2003-09:00:00 13.3494 06.29.2003-10:00:00 13.3456 06.29.2003-11:00:00 13.3343 06.29.2003-12:00:00 13.3268 06.29.2003-13:00:00 13.3117 06.29.2003-14:00:00 13.3117 06.29.2003-15:00:00 13.3042 06.29.2003-16:00:00 13.3004 06.29.2003-17:00:00 13.2929 06.29.2003-18:00:00 13.2853 06.29.2003-19:00:00 13.2816 06.29.2003-20:00:00 13.2703 06.29.2003-21:00:00 13.2665 06.29.2003-22:00:00 13.2703 06.29.2003-23:00:00 13.2627 06.30.2003-00:00:00 13.2590 06.30.2003-01:00:00 13.2514 06.30.2003-02:00:00 13.2514 06.30.2003-03:00:00 13.2477 06.30.2003-04:00:00 13.2477 06.30.2003-05:00:00 13.2439 06.30.2003-06:00:00 13.2477 06.30.2003-07:00:00 13.2477 06.30.2003-08:00:00 13.2477 06.30.2003-09:00:00 13.2363 06.30.2003-10:00:00 13.2401 06.30.2003-11:00:00 13.2401 06.30.2003-12:00:00 13.2401 06.30.2003-13:00:00 13.2363 06.30.2003-14:00:00 13.2363 06.30.2003-15:00:00 13.2250 06.30.2003-16:00:00 13.2250 06.30.2003-17:00:00 13.2137 06.30.2003-18:00:00 13.2175 06.30.2003-19:00:00 13.2175 06.30.2003-20:00:00 13.2137 06.30.2003-21:00:00 13.1987 06.30.2003-22:00:00 13.2024 06.30.2003-23:00:00 13.1987 07.01.2003-00:00:00 13.1911 07.01.2003-01:00:00 13.1911 07.01.2003-02:00:00 13.1911 07.01.2003-03:00:00 13.1874 07.01.2003-04:00:00 13.1911 07.01.2003-05:00:00 13.1836 07.01.2003-06:00:00 13.1798 07.01.2003-07:00:00 13.1723 07.01.2003-08:00:00 13.1647 07.01.2003-09:00:00 13.1534 07.01.2003-10:00:00 13.1572 07.01.2003-11:00:00 13.1572 07.01.2003-12:00:00 13.1572 07.01.2003-13:00:00 13.1572 07.01.2003-14:00:00 13.1534 07.01.2003-15:00:00 13.1346 07.01.2003-16:00:00 13.1346 07.01.2003-17:00:00 13.1346 07.01.2003-18:00:00 13.1308 07.01.2003-19:00:00 13.1270 07.01.2003-20:00:00 13.1195 07.01.2003-21:00:00 13.1082 07.01.2003-22:00:00 13.1082 07.01.2003-23:00:00 13.1044 07.02.2003-00:00:00 13.0931 07.02.2003-01:00:00 13.0931 07.02.2003-02:00:00 13.0894 07.02.2003-03:00:00 13.0856 07.02.2003-04:00:00 13.0894 07.02.2003-05:00:00 13.0856 07.02.2003-06:00:00 13.0856 07.02.2003-07:00:00 13.0856 07.02.2003-08:00:00 13.0818 07.02.2003-09:00:00 13.0818 07.02.2003-10:00:00 13.0856 07.02.2003-11:00:00 13.0743 07.02.2003-12:00:00 13.0705 07.02.2003-13:00:00 13.0667 07.02.2003-14:00:00 13.0667 07.02.2003-15:00:00 13.0554 07.02.2003-16:00:00 13.0517 07.02.2003-17:00:00 13.0479 07.02.2003-18:00:00 13.0441 07.02.2003-19:00:00 13.0253 07.02.2003-20:00:00 13.0215 07.02.2003-21:00:00 13.0178 07.02.2003-22:00:00 13.0102 07.02.2003-23:00:00 13.0102 07.03.2003-00:00:00 12.9951 07.03.2003-01:00:00 12.9951 07.03.2003-02:00:00 12.9951 07.03.2003-03:00:00 12.9876 07.03.2003-04:00:00 12.9838 07.03.2003-05:00:00 12.9801 07.03.2003-06:00:00 12.9801 07.03.2003-07:00:00 12.9725 07.03.2003-08:00:00 12.9725 07.03.2003-09:00:00 12.9725 07.03.2003-10:00:00 12.9725 07.03.2003-11:00:00 12.9688 07.03.2003-12:00:00 12.9688 07.03.2003-13:00:00 12.9612 07.03.2003-14:00:00 12.9499 07.03.2003-15:00:00 12.9461 07.03.2003-16:00:00 12.9386 07.03.2003-17:00:00 12.9273 07.03.2003-18:00:00 12.9235 07.03.2003-19:00:00 12.9160 07.03.2003-20:00:00 12.9085 07.03.2003-21:00:00 12.8934 07.03.2003-22:00:00 12.8896 07.03.2003-23:00:00 12.8858 07.04.2003-00:00:00 12.8821 07.04.2003-01:00:00 12.8745 07.04.2003-02:00:00 12.8708 07.04.2003-03:00:00 12.8708 07.04.2003-04:00:00 12.8632 07.04.2003-05:00:00 12.8557 07.04.2003-06:00:00 12.8482 07.04.2003-07:00:00 12.8482 07.04.2003-08:00:00 12.8444 07.04.2003-09:00:00 12.8444 07.04.2003-10:00:00 12.8444 07.04.2003-11:00:00 12.8444 07.04.2003-12:00:00 12.8406 07.04.2003-13:00:00 12.8331 07.04.2003-14:00:00 12.8331 07.04.2003-15:00:00 12.8255 07.04.2003-16:00:00 12.8255 07.04.2003-17:00:00 12.8218 07.04.2003-18:00:00 12.8067 07.04.2003-19:00:00 12.7954 07.04.2003-20:00:00 12.7954 07.04.2003-21:00:00 12.7954 07.04.2003-22:00:00 12.7916 07.04.2003-23:00:00 12.7841 07.05.2003-00:00:00 12.7841 07.05.2003-01:00:00 12.7841 07.05.2003-02:00:00 12.7803 07.05.2003-03:00:00 12.7803 07.05.2003-04:00:00 12.7803 07.05.2003-05:00:00 12.7765 07.05.2003-06:00:00 12.7765 07.05.2003-07:00:00 12.7728 07.05.2003-08:00:00 12.7690 07.05.2003-09:00:00 12.7690 07.05.2003-10:00:00 12.7690 07.05.2003-11:00:00 12.7652 07.05.2003-12:00:00 12.7615 07.05.2003-13:00:00 12.7652 07.05.2003-14:00:00 12.7652 07.05.2003-15:00:00 12.7615 07.05.2003-16:00:00 12.7577 07.05.2003-17:00:00 12.7577 07.05.2003-18:00:00 12.7577 07.05.2003-19:00:00 12.7577 07.05.2003-20:00:00 12.7577 07.05.2003-21:00:00 12.7577 07.05.2003-22:00:00 12.7577 07.05.2003-23:00:00 12.7502 07.06.2003-00:00:00 12.7464 07.06.2003-01:00:00 12.7464 07.06.2003-02:00:00 12.7464 07.06.2003-03:00:00 12.7426 07.06.2003-04:00:00 12.7426 07.06.2003-05:00:00 12.7389 07.06.2003-06:00:00 12.7351 07.06.2003-07:00:00 12.7351 07.06.2003-08:00:00 12.7351 07.06.2003-09:00:00 12.7389 07.06.2003-10:00:00 12.7389 07.06.2003-11:00:00 12.7389 07.06.2003-12:00:00 12.7389 07.06.2003-13:00:00 12.7389 07.06.2003-14:00:00 12.7351 07.06.2003-15:00:00 12.7238 07.06.2003-16:00:00 12.7200 07.06.2003-17:00:00 12.7087 07.06.2003-18:00:00 12.7049 07.06.2003-19:00:00 12.7049 07.06.2003-20:00:00 12.7049 07.06.2003-21:00:00 12.7049 07.06.2003-22:00:00 12.6974 07.06.2003-23:00:00 12.6899 07.07.2003-00:00:00 12.6823 07.07.2003-01:00:00 12.6823 07.07.2003-02:00:00 12.6748 07.07.2003-03:00:00 12.6710 07.07.2003-04:00:00 12.6710 07.07.2003-05:00:00 12.6672 07.07.2003-06:00:00 12.6597 07.07.2003-07:00:00 12.6597 07.07.2003-08:00:00 12.6559 07.07.2003-09:00:00 12.6522 07.07.2003-10:00:00 12.6522 07.07.2003-11:00:00 12.6484 07.07.2003-12:00:00 12.6484 07.07.2003-13:00:00 12.6446 07.07.2003-14:00:00 12.6484 07.07.2003-15:00:00 12.6409 07.07.2003-16:00:00 12.6296 07.07.2003-17:00:00 12.6220 07.07.2003-18:00:00 12.6220 07.07.2003-19:00:00 12.6069 07.07.2003-20:00:00 12.6032 07.07.2003-21:00:00 12.5919 07.07.2003-22:00:00 12.5919 07.07.2003-23:00:00 12.5806 07.08.2003-00:00:00 12.5768 07.08.2003-01:00:00 12.5730 07.08.2003-02:00:00 12.5768 07.08.2003-03:00:00 12.5730 07.08.2003-04:00:00 12.5655 07.08.2003-05:00:00 12.5617 07.08.2003-06:00:00 12.5617 07.08.2003-07:00:00 12.5617 07.08.2003-08:00:00 12.5617 07.08.2003-09:00:00 12.5617 07.08.2003-10:00:00 12.5617 07.08.2003-11:00:00 12.5579 07.08.2003-12:00:00 12.5542 07.08.2003-13:00:00 12.5542 07.08.2003-14:00:00 12.5466 07.08.2003-15:00:00 12.5429 07.08.2003-16:00:00 12.5429 07.08.2003-17:00:00 12.5429 07.08.2003-18:00:00 12.5391 07.08.2003-19:00:00 12.5353 07.08.2003-20:00:00 12.5278 07.08.2003-21:00:00 12.5278 07.08.2003-22:00:00 12.5203 07.08.2003-23:00:00 12.5165 07.09.2003-00:00:00 12.5127 07.09.2003-01:00:00 12.5090 07.09.2003-02:00:00 12.5052 07.09.2003-03:00:00 12.5014 07.09.2003-04:00:00 12.4976 07.09.2003-05:00:00 12.4976 07.09.2003-06:00:00 12.4976 07.09.2003-07:00:00 12.4976 07.09.2003-08:00:00 12.4976 07.09.2003-09:00:00 12.4901 07.09.2003-10:00:00 12.4901 07.09.2003-11:00:00 12.4901 07.09.2003-12:00:00 12.4901 07.09.2003-13:00:00 12.4901 07.09.2003-14:00:00 12.4901 07.09.2003-15:00:00 12.4863 07.09.2003-16:00:00 12.4826 07.09.2003-17:00:00 12.4788 07.09.2003-18:00:00 12.4713 07.09.2003-19:00:00 12.4675 07.09.2003-20:00:00 12.4637 07.09.2003-21:00:00 12.4600 07.09.2003-22:00:00 12.4524 07.09.2003-23:00:00 12.4524 07.10.2003-00:00:00 12.4486 07.10.2003-01:00:00 12.4373 07.10.2003-02:00:00 12.4298 07.10.2003-03:00:00 12.4298 07.10.2003-04:00:00 12.4147 07.10.2003-05:00:00 12.4147 07.10.2003-06:00:00 12.4110 07.10.2003-07:00:00 12.4110 07.10.2003-08:00:00 12.4072 07.10.2003-09:00:00 12.3997 07.10.2003-10:00:00 12.3997 07.10.2003-11:00:00 12.3997 07.10.2003-12:00:00 12.3921 07.10.2003-13:00:00 12.3883 07.10.2003-14:00:00 12.3846 07.10.2003-15:00:00 12.3808 07.10.2003-16:00:00 12.3770 07.10.2003-17:00:00 12.3733 07.10.2003-18:00:00 12.3544 07.10.2003-19:00:00 12.3544 07.10.2003-20:00:00 12.3469 07.10.2003-21:00:00 12.3469 07.10.2003-22:00:00 12.3469 07.10.2003-23:00:00 12.3394 07.11.2003-00:00:00 12.3356 07.11.2003-01:00:00 12.3356 07.11.2003-02:00:00 12.3243 07.11.2003-03:00:00 12.3167 07.11.2003-04:00:00 12.3092 07.11.2003-05:00:00 12.3092 07.11.2003-06:00:00 12.3092 07.11.2003-07:00:00 12.3054 07.11.2003-08:00:00 12.3054 07.11.2003-09:00:00 12.3054 07.11.2003-10:00:00 12.3054 07.11.2003-11:00:00 12.3054 07.11.2003-12:00:00 12.3054 07.11.2003-13:00:00 12.3054 07.11.2003-14:00:00 12.3017 07.11.2003-15:00:00 12.2941 07.11.2003-16:00:00 12.2866 07.11.2003-17:00:00 12.2828 07.11.2003-18:00:00 12.2753 07.11.2003-19:00:00 12.2753 07.11.2003-20:00:00 12.2753 07.11.2003-21:00:00 12.2715 07.11.2003-22:00:00 12.2715 07.11.2003-23:00:00 12.2715 07.12.2003-00:00:00 12.2715 07.12.2003-01:00:00 12.2715 07.12.2003-02:00:00 12.2677 07.12.2003-03:00:00 12.2677 07.12.2003-04:00:00 12.2677 07.12.2003-05:00:00 12.2677 07.12.2003-06:00:00 12.2677 07.12.2003-07:00:00 12.2677 07.12.2003-08:00:00 12.2677 07.12.2003-09:00:00 12.2677 07.12.2003-10:00:00 12.2677 07.12.2003-11:00:00 12.2677 07.12.2003-12:00:00 12.2677 07.12.2003-13:00:00 12.2677 07.12.2003-14:00:00 12.2677 07.12.2003-15:00:00 12.2640 07.12.2003-16:00:00 12.2640 07.12.2003-17:00:00 12.2527 07.12.2003-18:00:00 12.2489 07.12.2003-19:00:00 12.2414 07.12.2003-20:00:00 12.2376 07.12.2003-21:00:00 12.2301 07.12.2003-22:00:00 12.2301 07.12.2003-23:00:00 12.2301 07.13.2003-00:00:00 12.2263 07.13.2003-01:00:00 12.2263 07.13.2003-02:00:00 12.2150 07.13.2003-03:00:00 12.2150 07.13.2003-04:00:00 12.2074 07.13.2003-05:00:00 12.2074 07.13.2003-06:00:00 12.2074 07.13.2003-07:00:00 12.2037 07.13.2003-08:00:00 12.2037 07.13.2003-09:00:00 12.2037 07.13.2003-10:00:00 12.1999 07.13.2003-11:00:00 12.1999 07.13.2003-12:00:00 12.1999 07.13.2003-13:00:00 12.1999 07.13.2003-14:00:00 12.1961 07.13.2003-15:00:00 12.1961 07.13.2003-16:00:00 12.1961 07.13.2003-17:00:00 12.1924 07.13.2003-18:00:00 12.1924 07.13.2003-19:00:00 12.1811 07.13.2003-20:00:00 12.1698 07.13.2003-21:00:00 12.1698 07.13.2003-22:00:00 12.1698 07.13.2003-23:00:00 12.1660 07.14.2003-00:00:00 12.1622 07.14.2003-01:00:00 12.1622 07.14.2003-02:00:00 12.1584 07.14.2003-03:00:00 12.1509 07.14.2003-04:00:00 12.1509 07.14.2003-05:00:00 12.1509 07.14.2003-06:00:00 12.1509 07.14.2003-07:00:00 12.1509 07.14.2003-08:00:00 12.1509 07.14.2003-09:00:00 12.1471 07.14.2003-10:00:00 12.1396 07.14.2003-11:00:00 12.1396 07.14.2003-12:00:00 12.1358 07.14.2003-13:00:00 12.1358 07.14.2003-14:00:00 12.1321 07.14.2003-15:00:00 12.1321 07.14.2003-16:00:00 12.1283 07.14.2003-17:00:00 12.1245 07.14.2003-18:00:00 12.1170 07.14.2003-19:00:00 12.1094 07.14.2003-20:00:00 12.1094 07.14.2003-21:00:00 12.1057 07.14.2003-22:00:00 12.0981 07.14.2003-23:00:00 12.0944 07.15.2003-00:00:00 12.0906 07.15.2003-01:00:00 12.0868 07.15.2003-02:00:00 12.0868 07.15.2003-03:00:00 12.0868 07.15.2003-04:00:00 12.0868 07.15.2003-05:00:00 12.0793 07.15.2003-06:00:00 12.0793 07.15.2003-07:00:00 12.0793 07.15.2003-08:00:00 12.0755 07.15.2003-09:00:00 12.0755 07.15.2003-10:00:00 12.0718 07.15.2003-11:00:00 12.0718 07.15.2003-12:00:00 12.0718 07.15.2003-13:00:00 12.0718 07.15.2003-14:00:00 12.0680 07.15.2003-15:00:00 12.0680 07.15.2003-16:00:00 12.0605 07.15.2003-17:00:00 12.0605 07.15.2003-18:00:00 12.0491 07.15.2003-19:00:00 12.0491 07.15.2003-20:00:00 12.0454 07.15.2003-21:00:00 12.0454 07.15.2003-22:00:00 12.0454 07.15.2003-23:00:00 12.0416 07.16.2003-00:00:00 12.0378 07.16.2003-01:00:00 12.0341 07.16.2003-02:00:00 12.0341 07.16.2003-03:00:00 12.0303 07.16.2003-04:00:00 12.0303 07.16.2003-05:00:00 12.0303 07.16.2003-06:00:00 12.0303 07.16.2003-07:00:00 12.0265 07.16.2003-08:00:00 12.0265 07.16.2003-09:00:00 12.0190 07.16.2003-10:00:00 12.0190 07.16.2003-11:00:00 12.0190 07.16.2003-12:00:00 12.0152 07.16.2003-13:00:00 12.0115 07.16.2003-14:00:00 12.0115 07.16.2003-15:00:00 12.0077 07.16.2003-16:00:00 12.0077 07.16.2003-17:00:00 12.0039 07.16.2003-18:00:00 12.0039 07.16.2003-19:00:00 11.9888 07.16.2003-20:00:00 11.9888 07.16.2003-21:00:00 11.9813 07.16.2003-22:00:00 11.9662 07.16.2003-23:00:00 11.9662 07.17.2003-00:00:00 11.9549 07.17.2003-01:00:00 11.9474 07.17.2003-02:00:00 11.9474 07.17.2003-03:00:00 11.9436 07.17.2003-04:00:00 11.9436 07.17.2003-05:00:00 11.9436 07.17.2003-06:00:00 11.9398 07.17.2003-07:00:00 11.9398 07.17.2003-08:00:00 11.9398 07.17.2003-09:00:00 11.9398 07.17.2003-10:00:00 11.9361 07.17.2003-11:00:00 11.9361 07.17.2003-12:00:00 11.9398 07.17.2003-13:00:00 11.9398 07.17.2003-14:00:00 11.9398 07.17.2003-15:00:00 11.9285 07.17.2003-16:00:00 11.9248 07.17.2003-17:00:00 11.9172 07.17.2003-18:00:00 11.9135 07.17.2003-19:00:00 11.9059 07.17.2003-20:00:00 11.9022 07.17.2003-21:00:00 11.8984 07.17.2003-22:00:00 11.8984 07.17.2003-23:00:00 11.8946 07.18.2003-00:00:00 11.8946 07.18.2003-01:00:00 11.8946 07.18.2003-02:00:00 11.8946 07.18.2003-03:00:00 11.8909 07.18.2003-04:00:00 11.8871 07.18.2003-05:00:00 11.8833 07.18.2003-06:00:00 11.8833 07.18.2003-07:00:00 11.8833 07.18.2003-08:00:00 11.8795 07.18.2003-09:00:00 11.8795 07.18.2003-10:00:00 11.8720 07.18.2003-11:00:00 11.8720 07.18.2003-12:00:00 11.8720 07.18.2003-13:00:00 11.8682 07.18.2003-14:00:00 11.8645 07.18.2003-15:00:00 11.8532 07.18.2003-16:00:00 11.8532 07.18.2003-17:00:00 11.8456 07.18.2003-18:00:00 11.8419 07.18.2003-19:00:00 11.8419 07.18.2003-20:00:00 11.8381 07.18.2003-21:00:00 11.8381 07.18.2003-22:00:00 11.8343 07.18.2003-23:00:00 11.8343 07.19.2003-00:00:00 11.8343 07.19.2003-01:00:00 11.8306 07.19.2003-02:00:00 11.8268 07.19.2003-03:00:00 11.8230 07.19.2003-04:00:00 11.8230 07.19.2003-05:00:00 11.8192 07.19.2003-06:00:00 11.8155 07.19.2003-07:00:00 11.8079 07.19.2003-08:00:00 11.8079 07.19.2003-09:00:00 11.8079 07.19.2003-10:00:00 11.8079 07.19.2003-11:00:00 11.8079 07.19.2003-12:00:00 11.8042 07.19.2003-13:00:00 11.8042 07.19.2003-14:00:00 11.7966 07.19.2003-15:00:00 11.7891 07.19.2003-16:00:00 11.7891 07.19.2003-17:00:00 11.7853 07.19.2003-18:00:00 11.7778 07.19.2003-19:00:00 11.7778 07.19.2003-20:00:00 11.7778 07.19.2003-21:00:00 11.7702 07.19.2003-22:00:00 11.7702 07.19.2003-23:00:00 11.7702 07.20.2003-00:00:00 11.7702 07.20.2003-01:00:00 11.7665 07.20.2003-02:00:00 11.7627 07.20.2003-03:00:00 11.7552 07.20.2003-04:00:00 11.7514 07.20.2003-05:00:00 11.7476 07.20.2003-06:00:00 11.7476 07.20.2003-07:00:00 11.7476 07.20.2003-08:00:00 11.7476 07.20.2003-09:00:00 11.7476 07.20.2003-10:00:00 11.7439 07.20.2003-11:00:00 11.7439 07.20.2003-12:00:00 11.7439 07.20.2003-13:00:00 11.7401 07.20.2003-14:00:00 11.7401 07.20.2003-15:00:00 11.7363 07.20.2003-16:00:00 11.7363 07.20.2003-17:00:00 11.7288 07.20.2003-18:00:00 11.7175 07.20.2003-19:00:00 11.7137 07.20.2003-20:00:00 11.7137 07.20.2003-21:00:00 11.7099 07.20.2003-22:00:00 11.7099 07.20.2003-23:00:00 11.7062 07.21.2003-00:00:00 11.7024 07.21.2003-01:00:00 11.6986 07.21.2003-02:00:00 11.6986 07.21.2003-03:00:00 11.6949 07.21.2003-04:00:00 11.6911 07.21.2003-05:00:00 11.6911 07.21.2003-06:00:00 11.6911 07.21.2003-07:00:00 11.6911 07.21.2003-08:00:00 11.6911 07.21.2003-09:00:00 11.6911 07.21.2003-10:00:00 11.6911 07.21.2003-11:00:00 11.6836 07.21.2003-12:00:00 11.6836 07.21.2003-13:00:00 11.6836 07.21.2003-14:00:00 11.6798 07.21.2003-15:00:00 11.6723 07.21.2003-16:00:00 11.6647 07.21.2003-17:00:00 11.6647 07.21.2003-18:00:00 11.6572 07.21.2003-19:00:00 11.6534 07.21.2003-20:00:00 11.6496 07.21.2003-21:00:00 11.6496 07.21.2003-22:00:00 11.6459 07.21.2003-23:00:00 11.6421 07.22.2003-00:00:00 11.6421 07.22.2003-01:00:00 11.6421 07.22.2003-02:00:00 11.6383 07.22.2003-03:00:00 11.6308 07.22.2003-04:00:00 11.6308 07.22.2003-05:00:00 11.6270 07.22.2003-06:00:00 11.6270 07.22.2003-07:00:00 11.6270 07.22.2003-08:00:00 11.6233 07.22.2003-09:00:00 11.6233 07.22.2003-10:00:00 11.6233 07.22.2003-11:00:00 11.6233 07.22.2003-12:00:00 11.6233 07.22.2003-13:00:00 11.6233 07.22.2003-14:00:00 11.6233 07.22.2003-15:00:00 11.6195 07.22.2003-16:00:00 11.6082 07.22.2003-17:00:00 11.6082 07.22.2003-18:00:00 11.6082 07.22.2003-19:00:00 11.6044 07.22.2003-20:00:00 11.6006 07.22.2003-21:00:00 11.6006 07.22.2003-22:00:00 11.6006 07.22.2003-23:00:00 11.6006 07.23.2003-00:00:00 11.6006 07.23.2003-01:00:00 11.5931 07.23.2003-02:00:00 11.5893 07.23.2003-03:00:00 11.5893 07.23.2003-04:00:00 11.5856 07.23.2003-05:00:00 11.5818 07.23.2003-06:00:00 11.5818 07.23.2003-07:00:00 11.5780 07.23.2003-08:00:00 11.5780 07.23.2003-09:00:00 11.5780 07.23.2003-10:00:00 11.5743 07.23.2003-11:00:00 11.5780 07.23.2003-12:00:00 11.5780 07.23.2003-13:00:00 11.5780 07.23.2003-14:00:00 11.5780 07.23.2003-15:00:00 11.5743 07.23.2003-16:00:00 11.5705 07.23.2003-17:00:00 11.5592 07.23.2003-18:00:00 11.5554 07.23.2003-19:00:00 11.5554 07.23.2003-20:00:00 11.5554 07.23.2003-21:00:00 11.5479 07.23.2003-22:00:00 11.5441 07.23.2003-23:00:00 11.5441 07.24.2003-00:00:00 11.5403 07.24.2003-01:00:00 11.5328 07.24.2003-02:00:00 11.5215 07.24.2003-03:00:00 11.5177 07.24.2003-04:00:00 11.5140 07.24.2003-05:00:00 11.5102 07.24.2003-06:00:00 11.5027 07.24.2003-07:00:00 11.5027 07.24.2003-08:00:00 11.4951 07.24.2003-09:00:00 11.4914 07.24.2003-10:00:00 11.4914 07.24.2003-11:00:00 11.4914 07.24.2003-12:00:00 11.4914 07.24.2003-13:00:00 11.4914 07.24.2003-14:00:00 11.4876 07.24.2003-15:00:00 11.4838 07.24.2003-16:00:00 11.4800 07.24.2003-17:00:00 11.4800 07.24.2003-18:00:00 11.4763 07.24.2003-19:00:00 11.4687 07.24.2003-20:00:00 11.4687 07.24.2003-21:00:00 11.4612 07.24.2003-22:00:00 11.4612 07.24.2003-23:00:00 11.4574 07.25.2003-00:00:00 11.4499 07.25.2003-01:00:00 11.4499 07.25.2003-02:00:00 11.4424 07.25.2003-03:00:00 11.4424 07.25.2003-04:00:00 11.4424 07.25.2003-05:00:00 11.4386 07.25.2003-06:00:00 11.4386 07.25.2003-07:00:00 11.4348 07.25.2003-08:00:00 11.4348 07.25.2003-09:00:00 11.4310 07.25.2003-10:00:00 11.4273 07.25.2003-11:00:00 11.4273 07.25.2003-12:00:00 11.4197 07.25.2003-13:00:00 11.4197 07.25.2003-14:00:00 11.4197 07.25.2003-15:00:00 11.4197 07.25.2003-16:00:00 11.4122 07.25.2003-17:00:00 11.4122 07.25.2003-18:00:00 11.4122 07.25.2003-19:00:00 11.4009 07.25.2003-20:00:00 11.3971 07.25.2003-21:00:00 11.3934 07.25.2003-22:00:00 11.3934 07.25.2003-23:00:00 11.3934 07.26.2003-00:00:00 11.3934 07.26.2003-01:00:00 11.3934 07.26.2003-02:00:00 11.3934 07.26.2003-03:00:00 11.3934 07.26.2003-04:00:00 11.3934 07.26.2003-05:00:00 11.3934 07.26.2003-06:00:00 11.3934 07.26.2003-07:00:00 11.3896 07.26.2003-08:00:00 11.3896 07.26.2003-09:00:00 11.3896 07.26.2003-10:00:00 11.3896 07.26.2003-11:00:00 11.3896 07.26.2003-12:00:00 11.3858 07.26.2003-13:00:00 11.3821 07.26.2003-14:00:00 11.3821 07.26.2003-15:00:00 11.3783 07.26.2003-16:00:00 11.3707 07.26.2003-17:00:00 11.3632 07.26.2003-18:00:00 11.3557 07.26.2003-19:00:00 11.3557 07.26.2003-20:00:00 11.3557 07.26.2003-21:00:00 11.3444 07.26.2003-22:00:00 11.3444 07.26.2003-23:00:00 11.3444 07.27.2003-00:00:00 11.3444 07.27.2003-01:00:00 11.3406 07.27.2003-02:00:00 11.3406 07.27.2003-03:00:00 11.3406 07.27.2003-04:00:00 11.3406 07.27.2003-05:00:00 11.3406 07.27.2003-06:00:00 11.3406 07.27.2003-07:00:00 11.3368 07.27.2003-08:00:00 11.3331 07.27.2003-09:00:00 11.3331 07.27.2003-10:00:00 11.3331 07.27.2003-11:00:00 11.3331 07.27.2003-12:00:00 11.3331 07.27.2003-13:00:00 11.3331 07.27.2003-14:00:00 11.3293 07.27.2003-15:00:00 11.3293 07.27.2003-16:00:00 11.3218 07.27.2003-17:00:00 11.3218 07.27.2003-18:00:00 11.3218 07.27.2003-19:00:00 11.3218 07.27.2003-20:00:00 11.3180 07.27.2003-21:00:00 11.3142 07.27.2003-22:00:00 11.3142 07.27.2003-23:00:00 11.3104 07.28.2003-00:00:00 11.3029 07.28.2003-01:00:00 11.3029 07.28.2003-02:00:00 11.3029 07.28.2003-03:00:00 11.2991 07.28.2003-04:00:00 11.2991 07.28.2003-05:00:00 11.2954 07.28.2003-06:00:00 11.2954 07.28.2003-07:00:00 11.2954 07.28.2003-08:00:00 11.2954 07.28.2003-09:00:00 11.2954 07.28.2003-10:00:00 11.2954 07.28.2003-11:00:00 11.2878 07.28.2003-12:00:00 11.2878 07.28.2003-13:00:00 11.2878 07.28.2003-14:00:00 11.2878 07.28.2003-15:00:00 11.2803 07.28.2003-16:00:00 11.2803 07.28.2003-17:00:00 11.2765 07.28.2003-18:00:00 11.2765 07.28.2003-19:00:00 11.2728 07.28.2003-20:00:00 11.2728 07.28.2003-21:00:00 11.2728 07.28.2003-22:00:00 11.2728 07.28.2003-23:00:00 11.2728 07.29.2003-00:00:00 11.2728 07.29.2003-01:00:00 11.2728 07.29.2003-02:00:00 11.2690 07.29.2003-03:00:00 11.2690 07.29.2003-04:00:00 11.2614 07.29.2003-05:00:00 11.2614 07.29.2003-06:00:00 11.2614 07.29.2003-07:00:00 11.2577 07.29.2003-08:00:00 11.2577 07.29.2003-09:00:00 11.2577 07.29.2003-10:00:00 11.2577 07.29.2003-11:00:00 11.2577 07.29.2003-12:00:00 11.2577 07.29.2003-13:00:00 11.2539 07.29.2003-14:00:00 11.2539 07.29.2003-15:00:00 11.2539 07.29.2003-16:00:00 11.2501 07.29.2003-17:00:00 11.2464 07.29.2003-18:00:00 11.2464 07.29.2003-19:00:00 11.2464 07.29.2003-20:00:00 11.2464 07.29.2003-21:00:00 11.2464 07.29.2003-22:00:00 11.2464 07.29.2003-23:00:00 11.2464 07.30.2003-00:00:00 11.2464 07.30.2003-01:00:00 11.2464 07.30.2003-02:00:00 11.2464 07.30.2003-03:00:00 11.2464 07.30.2003-04:00:00 11.2464 07.30.2003-05:00:00 11.2426 07.30.2003-06:00:00 11.2388 07.30.2003-07:00:00 11.2351 07.30.2003-08:00:00 11.2313 07.30.2003-09:00:00 11.2238 07.30.2003-10:00:00 11.2200 07.30.2003-11:00:00 11.2162 07.30.2003-12:00:00 11.2087 07.30.2003-13:00:00 11.2087 07.30.2003-14:00:00 11.2049 07.30.2003-15:00:00 11.2049 07.30.2003-16:00:00 11.1974 07.30.2003-17:00:00 11.1936 07.30.2003-18:00:00 11.1936 07.30.2003-19:00:00 11.1936 07.30.2003-20:00:00 11.1898 07.30.2003-21:00:00 11.1898 07.30.2003-22:00:00 11.1898 07.30.2003-23:00:00 11.1898 07.31.2003-00:00:00 11.1898 07.31.2003-01:00:00 11.1861 07.31.2003-02:00:00 11.1861 07.31.2003-03:00:00 11.1823 07.31.2003-04:00:00 11.1785 07.31.2003-05:00:00 11.1785 07.31.2003-06:00:00 11.1785 07.31.2003-07:00:00 11.1785 07.31.2003-08:00:00 11.1748 07.31.2003-09:00:00 11.1748 07.31.2003-10:00:00 11.1710 07.31.2003-11:00:00 11.1710 07.31.2003-12:00:00 11.1672 07.31.2003-13:00:00 11.1672 07.31.2003-14:00:00 11.1635 07.31.2003-15:00:00 11.1597 07.31.2003-16:00:00 11.1597 07.31.2003-17:00:00 11.1559 07.31.2003-18:00:00 11.1484 07.31.2003-19:00:00 11.1408 07.31.2003-20:00:00 11.1371 07.31.2003-21:00:00 11.1333 07.31.2003-22:00:00 11.1333 07.31.2003-23:00:00 11.1295 08.01.2003-00:00:00 11.1295 08.01.2003-01:00:00 11.1295 08.01.2003-02:00:00 11.1295 08.01.2003-03:00:00 11.1258 08.01.2003-04:00:00 11.1258 08.01.2003-05:00:00 11.1258 08.01.2003-06:00:00 11.1258 08.01.2003-07:00:00 11.1258 08.01.2003-08:00:00 11.1258 08.01.2003-09:00:00 11.1258 08.01.2003-10:00:00 11.1220 08.01.2003-11:00:00 11.1145 08.01.2003-12:00:00 11.1107 08.01.2003-13:00:00 11.1069 08.01.2003-14:00:00 11.1069 08.01.2003-15:00:00 11.0994 08.01.2003-16:00:00 11.0994 08.01.2003-17:00:00 11.0994 08.01.2003-18:00:00 11.0994 08.01.2003-19:00:00 11.0956 08.01.2003-20:00:00 11.0956 08.01.2003-21:00:00 11.0956 08.01.2003-22:00:00 11.0956 08.01.2003-23:00:00 11.0956 08.02.2003-00:00:00 11.0956 08.02.2003-01:00:00 11.0881 08.02.2003-02:00:00 11.0881 08.02.2003-03:00:00 11.0881 08.02.2003-04:00:00 11.0881 08.02.2003-05:00:00 11.0881 08.02.2003-06:00:00 11.0881 08.02.2003-07:00:00 11.0843 08.02.2003-08:00:00 11.0843 08.02.2003-09:00:00 11.0843 08.02.2003-10:00:00 11.0805 08.02.2003-11:00:00 11.0768 08.02.2003-12:00:00 11.0768 08.02.2003-13:00:00 11.0768 08.02.2003-14:00:00 11.0768 08.02.2003-15:00:00 11.0768 08.02.2003-16:00:00 11.0730 08.02.2003-17:00:00 11.0655 08.02.2003-18:00:00 11.0617 08.02.2003-19:00:00 11.0579 08.02.2003-20:00:00 11.0542 08.02.2003-21:00:00 11.0542 08.02.2003-22:00:00 11.0504 08.02.2003-23:00:00 11.0504 08.03.2003-00:00:00 11.0504 08.03.2003-01:00:00 11.0466 08.03.2003-02:00:00 11.0466 08.03.2003-03:00:00 11.0466 08.03.2003-04:00:00 11.0466 08.03.2003-05:00:00 11.0466 08.03.2003-06:00:00 11.0466 08.03.2003-07:00:00 11.0429 08.03.2003-08:00:00 11.0429 08.03.2003-09:00:00 11.0429 08.03.2003-10:00:00 11.0429 08.03.2003-11:00:00 11.0429 08.03.2003-12:00:00 11.0429 08.03.2003-13:00:00 11.0429 08.03.2003-14:00:00 11.0429 08.03.2003-15:00:00 11.0429 08.03.2003-16:00:00 11.0391 08.03.2003-17:00:00 11.0315 08.03.2003-18:00:00 11.0278 08.03.2003-19:00:00 11.0165 08.03.2003-20:00:00 11.0127 08.03.2003-21:00:00 11.0127 08.03.2003-22:00:00 11.0014 08.03.2003-23:00:00 10.9976 08.04.2003-00:00:00 10.9939 08.04.2003-01:00:00 10.9939 08.04.2003-02:00:00 10.9901 08.04.2003-03:00:00 10.9901 08.04.2003-04:00:00 10.9901 08.04.2003-05:00:00 10.9901 08.04.2003-06:00:00 10.9901 08.04.2003-07:00:00 10.9901 08.04.2003-08:00:00 10.9901 08.04.2003-09:00:00 10.9901 08.04.2003-10:00:00 10.9863 08.04.2003-11:00:00 10.9863 08.04.2003-12:00:00 10.9825 08.04.2003-13:00:00 10.9825 08.04.2003-14:00:00 10.9825 08.04.2003-15:00:00 10.9825 08.04.2003-16:00:00 10.9750 08.04.2003-17:00:00 10.9637 08.04.2003-18:00:00 10.9637 08.04.2003-19:00:00 10.9562 08.04.2003-20:00:00 10.9562 08.04.2003-21:00:00 10.9562 08.04.2003-22:00:00 10.9562 08.04.2003-23:00:00 10.9562 08.05.2003-00:00:00 10.9524 08.05.2003-01:00:00 10.9524 08.05.2003-02:00:00 10.9411 08.05.2003-03:00:00 10.9373 08.05.2003-04:00:00 10.9336 08.05.2003-05:00:00 10.9336 08.05.2003-06:00:00 10.9336 08.05.2003-07:00:00 10.9336 08.05.2003-08:00:00 10.9336 08.05.2003-09:00:00 10.9336 08.05.2003-10:00:00 10.9336 08.05.2003-11:00:00 10.9336 08.05.2003-12:00:00 10.9336 08.05.2003-13:00:00 10.9336 08.05.2003-14:00:00 10.9336 08.05.2003-15:00:00 10.9298 08.05.2003-16:00:00 10.9298 08.05.2003-17:00:00 10.9260 08.05.2003-18:00:00 10.9222 08.05.2003-19:00:00 10.9222 08.05.2003-20:00:00 10.9185 08.05.2003-21:00:00 10.9147 08.05.2003-22:00:00 10.9109 08.05.2003-23:00:00 10.9109 08.06.2003-00:00:00 10.9072 08.06.2003-01:00:00 10.9072 08.06.2003-02:00:00 10.9072 08.06.2003-03:00:00 10.9034 08.06.2003-04:00:00 10.9034 08.06.2003-05:00:00 10.8959 08.06.2003-06:00:00 10.8921 08.06.2003-07:00:00 10.8921 08.06.2003-08:00:00 10.8921 08.06.2003-09:00:00 10.8921 08.06.2003-10:00:00 10.8921 08.06.2003-11:00:00 10.8846 08.06.2003-12:00:00 10.8846 08.06.2003-13:00:00 10.8846 08.06.2003-14:00:00 10.8846 08.06.2003-15:00:00 10.8846 08.06.2003-16:00:00 10.8846 08.06.2003-17:00:00 10.8846 08.06.2003-18:00:00 10.8808 08.06.2003-19:00:00 10.8770 08.06.2003-20:00:00 10.8770 08.06.2003-21:00:00 10.8770 08.06.2003-22:00:00 10.8770 08.06.2003-23:00:00 10.8733 08.07.2003-00:00:00 10.8733 08.07.2003-01:00:00 10.8695 08.07.2003-02:00:00 10.8695 08.07.2003-03:00:00 10.8657 08.07.2003-04:00:00 10.8619 08.07.2003-05:00:00 10.8506 08.07.2003-06:00:00 10.8506 08.07.2003-07:00:00 10.8506 08.07.2003-08:00:00 10.8506 08.07.2003-09:00:00 10.8506 08.07.2003-10:00:00 10.8544 08.07.2003-11:00:00 10.8544 08.07.2003-12:00:00 10.8544 08.07.2003-13:00:00 10.8544 08.07.2003-14:00:00 10.8544 08.07.2003-15:00:00 10.8544 08.07.2003-16:00:00 10.8506 08.07.2003-17:00:00 10.8431 08.07.2003-18:00:00 10.8431 08.07.2003-19:00:00 10.8356 08.07.2003-20:00:00 10.8356 08.07.2003-21:00:00 10.8356 08.07.2003-22:00:00 10.8318 08.07.2003-23:00:00 10.8280 08.08.2003-00:00:00 10.8280 08.08.2003-01:00:00 10.8280 08.08.2003-02:00:00 10.8280 08.08.2003-03:00:00 10.8280 08.08.2003-04:00:00 10.8280 08.08.2003-05:00:00 10.8280 08.08.2003-06:00:00 10.8280 08.08.2003-07:00:00 10.8280 08.08.2003-08:00:00 10.8280 08.08.2003-09:00:00 10.8280 08.08.2003-10:00:00 10.8280 08.08.2003-11:00:00 10.8280 08.08.2003-12:00:00 10.8280 08.08.2003-13:00:00 10.8243 08.08.2003-14:00:00 10.8243 08.08.2003-15:00:00 10.8243 08.08.2003-16:00:00 10.8243 08.08.2003-17:00:00 10.8205 08.08.2003-18:00:00 10.8167 08.08.2003-19:00:00 10.8130 08.08.2003-20:00:00 10.8130 08.08.2003-21:00:00 10.8092 08.08.2003-22:00:00 10.8092 08.08.2003-23:00:00 10.8092 08.09.2003-00:00:00 10.8092 08.09.2003-01:00:00 10.8092 08.09.2003-02:00:00 10.8092 08.09.2003-03:00:00 10.8092 08.09.2003-04:00:00 10.8092 08.09.2003-05:00:00 10.8092 08.09.2003-06:00:00 10.8054 08.09.2003-07:00:00 10.8054 08.09.2003-08:00:00 10.8054 08.09.2003-09:00:00 10.8054 08.09.2003-10:00:00 10.8054 08.09.2003-11:00:00 10.8054 08.09.2003-12:00:00 10.8054 08.09.2003-13:00:00 10.8054 08.09.2003-14:00:00 10.8054 08.09.2003-15:00:00 10.8054 08.09.2003-16:00:00 10.8054 08.09.2003-17:00:00 10.8054 08.09.2003-18:00:00 10.7979 08.09.2003-19:00:00 10.7979 08.09.2003-20:00:00 10.7979 08.09.2003-21:00:00 10.7979 08.09.2003-22:00:00 10.7979 08.09.2003-23:00:00 10.7941 08.10.2003-00:00:00 10.7941 08.10.2003-01:00:00 10.7903 08.10.2003-02:00:00 10.7866 08.10.2003-03:00:00 10.7828 08.10.2003-04:00:00 10.7828 08.10.2003-05:00:00 10.7790 08.10.2003-06:00:00 10.7715 08.10.2003-07:00:00 10.7715 08.10.2003-08:00:00 10.7677 08.10.2003-09:00:00 10.7640 08.10.2003-10:00:00 10.7640 08.10.2003-11:00:00 10.7640 08.10.2003-12:00:00 10.7640 08.10.2003-13:00:00 10.7640 08.10.2003-14:00:00 10.7640 08.10.2003-15:00:00 10.7640 08.10.2003-16:00:00 10.7602 08.10.2003-17:00:00 10.7602 08.10.2003-18:00:00 10.7564 08.10.2003-19:00:00 10.7564 08.10.2003-20:00:00 10.7489 08.10.2003-21:00:00 10.7451 08.10.2003-22:00:00 10.7451 08.10.2003-23:00:00 10.7451 08.11.2003-00:00:00 10.7451 08.11.2003-01:00:00 10.7451 08.11.2003-02:00:00 10.7451 08.11.2003-03:00:00 10.7451 08.11.2003-04:00:00 10.7451 08.11.2003-05:00:00 10.7451 08.11.2003-06:00:00 10.7413 08.11.2003-07:00:00 10.7413 08.11.2003-08:00:00 10.7413 08.11.2003-09:00:00 10.7413 08.11.2003-10:00:00 10.7413 08.11.2003-11:00:00 10.7413 08.11.2003-12:00:00 10.7413 08.11.2003-13:00:00 10.7338 08.11.2003-14:00:00 10.7338 08.11.2003-15:00:00 10.7338 08.11.2003-16:00:00 10.7338 08.11.2003-17:00:00 10.7338 08.11.2003-18:00:00 10.7300 08.11.2003-19:00:00 10.7263 08.11.2003-20:00:00 10.7187 08.11.2003-21:00:00 10.7187 08.11.2003-22:00:00 10.7074 08.11.2003-23:00:00 10.7074 08.12.2003-00:00:00 10.7074 08.12.2003-01:00:00 10.7037 08.12.2003-02:00:00 10.7037 08.12.2003-03:00:00 10.7037 08.12.2003-04:00:00 10.7037 08.12.2003-05:00:00 10.7037 08.12.2003-06:00:00 10.7037 08.12.2003-07:00:00 10.7037 08.12.2003-08:00:00 10.7037 08.12.2003-09:00:00 10.7037 08.12.2003-10:00:00 10.7037 08.12.2003-11:00:00 10.7037 08.12.2003-12:00:00 10.7037 08.12.2003-13:00:00 10.7037 08.12.2003-14:00:00 10.6999 08.12.2003-15:00:00 10.6999 08.12.2003-16:00:00 10.6961 08.12.2003-17:00:00 10.6961 08.12.2003-18:00:00 10.6923 08.12.2003-19:00:00 10.6923 08.12.2003-20:00:00 10.6923 08.12.2003-21:00:00 10.6886 08.12.2003-22:00:00 10.6848 08.12.2003-23:00:00 10.6848 08.13.2003-00:00:00 10.6810 08.13.2003-01:00:00 10.6810 08.13.2003-02:00:00 10.6773 08.13.2003-03:00:00 10.6773 08.13.2003-04:00:00 10.6773 08.13.2003-05:00:00 10.6773 08.13.2003-06:00:00 10.6773 08.13.2003-07:00:00 10.6773 08.13.2003-08:00:00 10.6773 08.13.2003-09:00:00 10.6773 08.13.2003-10:00:00 10.6735 08.13.2003-11:00:00 10.6735 08.13.2003-12:00:00 10.6735 08.13.2003-13:00:00 10.6735 08.13.2003-14:00:00 10.6735 08.13.2003-15:00:00 10.6735 08.13.2003-16:00:00 10.6697 08.13.2003-17:00:00 10.6697 08.13.2003-18:00:00 10.6660 08.13.2003-19:00:00 10.6660 08.13.2003-20:00:00 10.6660 08.13.2003-21:00:00 10.6660 08.13.2003-22:00:00 10.6622 08.13.2003-23:00:00 10.6622 08.14.2003-00:00:00 10.6622 08.14.2003-01:00:00 10.6622 08.14.2003-02:00:00 10.6584 08.14.2003-03:00:00 10.6547 08.14.2003-04:00:00 10.6509 08.14.2003-05:00:00 10.6471 08.14.2003-06:00:00 10.6471 08.14.2003-07:00:00 10.6471 08.14.2003-08:00:00 10.6433 08.14.2003-09:00:00 10.6358 08.14.2003-10:00:00 10.6358 08.14.2003-11:00:00 10.6358 08.14.2003-12:00:00 10.6358 08.14.2003-13:00:00 10.6358 08.14.2003-14:00:00 10.6358 08.14.2003-15:00:00 10.6358 08.14.2003-16:00:00 10.6320 08.14.2003-17:00:00 10.6320 08.14.2003-18:00:00 10.6207 08.14.2003-19:00:00 10.6094 08.14.2003-20:00:00 10.6057 08.14.2003-21:00:00 10.6019 08.14.2003-22:00:00 10.5944 08.14.2003-23:00:00 10.5944 08.15.2003-00:00:00 10.5906 08.15.2003-01:00:00 10.5906 08.15.2003-02:00:00 10.5906 08.15.2003-03:00:00 10.5868 08.15.2003-04:00:00 10.5868 08.15.2003-05:00:00 10.5868 08.15.2003-06:00:00 10.5868 08.15.2003-07:00:00 10.5868 08.15.2003-08:00:00 10.5868 08.15.2003-09:00:00 10.5830 08.15.2003-10:00:00 10.5793 08.15.2003-11:00:00 10.5793 08.15.2003-12:00:00 10.5793 08.15.2003-13:00:00 10.5793 08.15.2003-14:00:00 10.5793 08.15.2003-15:00:00 10.5793 08.15.2003-16:00:00 10.5755 08.15.2003-17:00:00 10.5755 08.15.2003-18:00:00 10.5755 08.15.2003-19:00:00 10.5717 08.15.2003-20:00:00 10.5717 08.15.2003-21:00:00 10.5717 08.15.2003-22:00:00 10.5717 08.15.2003-23:00:00 10.5717 08.16.2003-00:00:00 10.5680 08.16.2003-01:00:00 10.5680 08.16.2003-02:00:00 10.5642 08.16.2003-03:00:00 10.5529 08.16.2003-04:00:00 10.5529 08.16.2003-05:00:00 10.5491 08.16.2003-06:00:00 10.5529 08.16.2003-07:00:00 10.5491 08.16.2003-08:00:00 10.5491 08.16.2003-09:00:00 10.5491 08.16.2003-10:00:00 10.5491 08.16.2003-11:00:00 10.5491 08.16.2003-12:00:00 10.5491 08.16.2003-13:00:00 10.5491 08.16.2003-14:00:00 10.5491 08.16.2003-15:00:00 10.5491 08.16.2003-16:00:00 10.5454 08.16.2003-17:00:00 10.5454 08.16.2003-18:00:00 10.5454 08.16.2003-19:00:00 10.5454 08.16.2003-20:00:00 10.5416 08.16.2003-21:00:00 10.5416 08.16.2003-22:00:00 10.5416 08.16.2003-23:00:00 10.5341 08.17.2003-00:00:00 10.5341 08.17.2003-01:00:00 10.5303 08.17.2003-02:00:00 10.5265 08.17.2003-03:00:00 10.5265 08.17.2003-04:00:00 10.5265 08.17.2003-05:00:00 10.5227 08.17.2003-06:00:00 10.5227 08.17.2003-07:00:00 10.5227 08.17.2003-08:00:00 10.5190 08.17.2003-09:00:00 10.5190 08.17.2003-10:00:00 10.5190 08.17.2003-11:00:00 10.5190 08.17.2003-12:00:00 10.5190 08.17.2003-13:00:00 10.5190 08.17.2003-14:00:00 10.5190 08.17.2003-15:00:00 10.5152 08.17.2003-16:00:00 10.5152 08.17.2003-17:00:00 10.5114 08.17.2003-18:00:00 10.5077 08.17.2003-19:00:00 10.5001 08.17.2003-20:00:00 10.5001 08.17.2003-21:00:00 10.4964 08.17.2003-22:00:00 10.4926 08.17.2003-23:00:00 10.4926 08.18.2003-00:00:00 10.4888 08.18.2003-01:00:00 10.4851 08.18.2003-02:00:00 10.4851 08.18.2003-03:00:00 10.4851 08.18.2003-04:00:00 10.4851 08.18.2003-05:00:00 10.4851 08.18.2003-06:00:00 10.4851 08.18.2003-07:00:00 10.4851 08.18.2003-08:00:00 10.4813 08.18.2003-09:00:00 10.4813 08.18.2003-10:00:00 10.4813 08.18.2003-11:00:00 10.4813 08.18.2003-12:00:00 10.4738 08.18.2003-13:00:00 10.4738 08.18.2003-14:00:00 10.4738 08.18.2003-15:00:00 10.4700 08.18.2003-16:00:00 10.4662 08.18.2003-17:00:00 10.4624 08.18.2003-18:00:00 10.4549 08.18.2003-19:00:00 10.4549 08.18.2003-20:00:00 10.4474 08.18.2003-21:00:00 10.4474 08.18.2003-22:00:00 10.4474 08.18.2003-23:00:00 10.4474 08.19.2003-00:00:00 10.4436 08.19.2003-01:00:00 10.4398 08.19.2003-02:00:00 10.4398 08.19.2003-03:00:00 10.4398 08.19.2003-04:00:00 10.4398 08.19.2003-05:00:00 10.4398 08.19.2003-06:00:00 10.4361 08.19.2003-07:00:00 10.4361 08.19.2003-08:00:00 10.4361 08.19.2003-09:00:00 10.4361 08.19.2003-10:00:00 10.4323 08.19.2003-11:00:00 10.4361 08.19.2003-12:00:00 10.4361 08.19.2003-13:00:00 10.4323 08.19.2003-14:00:00 10.4285 08.19.2003-15:00:00 10.4285 08.19.2003-16:00:00 10.4248 08.19.2003-17:00:00 10.4248 08.19.2003-18:00:00 10.4248 08.19.2003-19:00:00 10.4248 08.19.2003-20:00:00 10.4248 08.19.2003-21:00:00 10.4210 08.19.2003-22:00:00 10.4210 08.19.2003-23:00:00 10.4210 08.20.2003-00:00:00 10.4210 08.20.2003-01:00:00 10.4210 08.20.2003-02:00:00 10.4172 08.20.2003-03:00:00 10.4172 08.20.2003-04:00:00 10.4172 08.20.2003-05:00:00 10.4172 08.20.2003-06:00:00 10.4172 08.20.2003-07:00:00 10.4172 08.20.2003-08:00:00 10.4172 08.20.2003-09:00:00 10.4172 08.20.2003-10:00:00 10.4172 08.20.2003-11:00:00 10.4172 08.20.2003-12:00:00 10.4172 08.20.2003-13:00:00 10.4172 08.20.2003-14:00:00 10.4172 08.20.2003-15:00:00 10.4134 08.20.2003-16:00:00 10.4134 08.20.2003-17:00:00 10.4097 08.20.2003-18:00:00 10.4097 08.20.2003-19:00:00 10.4059 08.20.2003-20:00:00 10.4059 08.20.2003-21:00:00 10.4059 08.20.2003-22:00:00 10.4021 08.20.2003-23:00:00 10.4021 08.21.2003-00:00:00 10.4021 08.21.2003-01:00:00 10.4021 08.21.2003-02:00:00 10.3984 08.21.2003-03:00:00 10.3946 08.21.2003-04:00:00 10.3946 08.21.2003-05:00:00 10.3946 08.21.2003-06:00:00 10.3946 08.21.2003-07:00:00 10.3946 08.21.2003-08:00:00 10.3946 08.21.2003-09:00:00 10.3908 08.21.2003-10:00:00 10.3908 08.21.2003-11:00:00 10.3871 08.21.2003-12:00:00 10.3871 08.21.2003-13:00:00 10.3871 08.21.2003-14:00:00 10.3871 08.21.2003-15:00:00 10.3833 08.21.2003-16:00:00 10.3795 08.21.2003-17:00:00 10.3758 08.21.2003-18:00:00 10.3720 08.21.2003-19:00:00 10.3682 08.21.2003-20:00:00 10.3682 08.21.2003-21:00:00 10.3682 08.21.2003-22:00:00 10.3682 08.21.2003-23:00:00 10.3645 08.22.2003-00:00:00 10.3607 08.22.2003-01:00:00 10.3607 08.22.2003-02:00:00 10.3569 08.22.2003-03:00:00 10.3531 08.22.2003-04:00:00 10.3531 08.22.2003-05:00:00 10.3531 08.22.2003-06:00:00 10.3531 08.22.2003-07:00:00 10.3531 08.22.2003-08:00:00 10.3531 08.22.2003-09:00:00 10.3531 08.22.2003-10:00:00 10.3494 08.22.2003-11:00:00 10.3494 08.22.2003-12:00:00 10.3456 08.22.2003-13:00:00 10.3456 08.22.2003-14:00:00 10.3456 08.22.2003-15:00:00 10.3456 08.22.2003-16:00:00 10.3456 08.22.2003-17:00:00 10.3456 08.22.2003-18:00:00 10.3418 08.22.2003-19:00:00 10.3381 08.22.2003-20:00:00 10.3381 08.22.2003-21:00:00 10.3343 08.22.2003-22:00:00 10.3343 08.22.2003-23:00:00 10.3343 08.23.2003-00:00:00 10.3343 08.23.2003-01:00:00 10.3305 08.23.2003-02:00:00 10.3305 08.23.2003-03:00:00 10.3305 08.23.2003-04:00:00 10.3268 08.23.2003-05:00:00 10.3268 08.23.2003-06:00:00 10.3268 08.23.2003-07:00:00 10.3268 08.23.2003-08:00:00 10.3268 08.23.2003-09:00:00 10.3268 08.23.2003-10:00:00 10.3268 08.23.2003-11:00:00 10.3268 08.23.2003-12:00:00 10.3268 08.23.2003-13:00:00 10.3268 08.23.2003-14:00:00 10.3230 08.23.2003-15:00:00 10.3230 08.23.2003-16:00:00 10.3230 08.23.2003-17:00:00 10.3230 08.23.2003-18:00:00 10.3155 08.23.2003-19:00:00 10.3155 08.23.2003-20:00:00 10.3117 08.23.2003-21:00:00 10.3079 08.23.2003-22:00:00 10.3079 08.23.2003-23:00:00 10.3079 08.24.2003-00:00:00 10.3079 08.24.2003-01:00:00 10.3079 08.24.2003-02:00:00 10.3041 08.24.2003-03:00:00 10.3041 08.24.2003-04:00:00 10.3041 08.24.2003-05:00:00 10.3004 08.24.2003-06:00:00 10.2966 08.24.2003-07:00:00 10.2928 08.24.2003-08:00:00 10.2928 08.24.2003-09:00:00 10.2928 08.24.2003-10:00:00 10.2928 08.24.2003-11:00:00 10.2928 08.24.2003-12:00:00 10.2891 08.24.2003-13:00:00 10.2891 08.24.2003-14:00:00 10.2853 08.24.2003-15:00:00 10.2853 08.24.2003-16:00:00 10.2740 08.24.2003-17:00:00 10.2740 08.24.2003-18:00:00 10.2740 08.24.2003-19:00:00 10.2702 08.24.2003-20:00:00 10.2702 08.24.2003-21:00:00 10.2702 08.24.2003-22:00:00 10.2702 08.24.2003-23:00:00 10.2665 08.25.2003-00:00:00 10.2665 08.25.2003-01:00:00 10.2665 08.25.2003-02:00:00 10.2665 08.25.2003-03:00:00 10.2627 08.25.2003-04:00:00 10.2627 08.25.2003-05:00:00 10.2552 08.25.2003-06:00:00 10.2552 08.25.2003-07:00:00 10.2552 08.25.2003-08:00:00 10.2552 08.25.2003-09:00:00 10.2552 08.25.2003-10:00:00 10.2476 08.25.2003-11:00:00 10.2476 08.25.2003-12:00:00 10.2438 08.25.2003-13:00:00 10.2438 08.25.2003-14:00:00 10.2401 08.25.2003-15:00:00 10.2401 08.25.2003-16:00:00 10.2325 08.25.2003-17:00:00 10.2325 08.25.2003-18:00:00 10.2288 08.25.2003-19:00:00 10.2288 08.25.2003-20:00:00 10.2288 08.25.2003-21:00:00 10.2250 08.25.2003-22:00:00 10.2250 08.25.2003-23:00:00 10.2250 08.26.2003-00:00:00 10.2250 08.26.2003-01:00:00 10.2250 08.26.2003-02:00:00 10.2250 08.26.2003-03:00:00 10.2250 08.26.2003-04:00:00 10.2250 08.26.2003-05:00:00 10.2212 08.26.2003-06:00:00 10.2212 08.26.2003-07:00:00 10.2212 08.26.2003-08:00:00 10.2212 08.26.2003-09:00:00 10.2212 08.26.2003-10:00:00 10.2212 08.26.2003-11:00:00 10.2212 08.26.2003-12:00:00 10.2212 08.26.2003-13:00:00 10.2212 08.26.2003-14:00:00 10.2212 08.26.2003-15:00:00 10.2212 08.26.2003-16:00:00 10.2212 08.26.2003-17:00:00 10.2212 08.26.2003-18:00:00 10.2212 08.26.2003-19:00:00 10.2212 08.26.2003-20:00:00 10.2212 08.26.2003-21:00:00 10.2212 08.26.2003-22:00:00 10.2212 08.26.2003-23:00:00 10.2175 08.27.2003-00:00:00 10.2175 08.27.2003-01:00:00 10.2137 08.27.2003-02:00:00 10.2137 08.27.2003-03:00:00 10.2137 08.27.2003-04:00:00 10.2137 08.27.2003-05:00:00 10.2137 08.27.2003-06:00:00 10.2137 08.27.2003-07:00:00 10.2137 08.27.2003-08:00:00 10.2062 08.27.2003-09:00:00 10.2062 08.27.2003-10:00:00 10.2062 08.27.2003-11:00:00 10.2062 08.27.2003-12:00:00 10.2062 08.27.2003-13:00:00 10.2062 08.27.2003-14:00:00 10.2062 08.27.2003-15:00:00 10.2062 08.27.2003-16:00:00 10.2024 08.27.2003-17:00:00 10.2024 08.27.2003-18:00:00 10.1986 08.27.2003-19:00:00 10.1986 08.27.2003-20:00:00 10.1911 08.27.2003-21:00:00 10.1911 08.27.2003-22:00:00 10.1835 08.27.2003-23:00:00 10.1835 08.28.2003-00:00:00 10.1798 08.28.2003-01:00:00 10.1722 08.28.2003-02:00:00 10.1685 08.28.2003-03:00:00 10.1685 08.28.2003-04:00:00 10.1685 08.28.2003-05:00:00 10.1685 08.28.2003-06:00:00 10.1685 08.28.2003-07:00:00 10.1685 08.28.2003-08:00:00 10.1685 08.28.2003-09:00:00 10.1685 08.28.2003-10:00:00 10.1685 08.28.2003-11:00:00 10.1685 08.28.2003-12:00:00 10.1685 08.28.2003-13:00:00 10.1685 08.28.2003-14:00:00 10.1685 08.28.2003-15:00:00 10.1685 08.28.2003-16:00:00 10.1685 08.28.2003-17:00:00 10.1647 08.28.2003-18:00:00 10.1647 08.28.2003-19:00:00 10.1647 08.28.2003-20:00:00 10.1647 08.28.2003-21:00:00 10.1572 08.28.2003-22:00:00 10.1534 08.28.2003-23:00:00 10.1534 08.29.2003-00:00:00 10.1534 08.29.2003-01:00:00 10.1534 08.29.2003-02:00:00 10.1534 08.29.2003-03:00:00 10.1534 08.29.2003-04:00:00 10.1534 08.29.2003-05:00:00 10.1534 08.29.2003-06:00:00 10.1534 08.29.2003-07:00:00 10.1534 08.29.2003-08:00:00 10.1496 08.29.2003-09:00:00 10.1496 08.29.2003-10:00:00 10.1459 08.29.2003-11:00:00 10.1459 08.29.2003-12:00:00 10.1459 08.29.2003-13:00:00 10.1459 08.29.2003-14:00:00 10.1459 08.29.2003-15:00:00 10.1421 08.29.2003-16:00:00 10.1421 08.29.2003-17:00:00 10.1383 08.29.2003-18:00:00 10.1383 08.29.2003-19:00:00 10.1308 08.29.2003-20:00:00 10.1308 08.29.2003-21:00:00 10.1308 08.29.2003-22:00:00 10.1270 08.29.2003-23:00:00 10.1270 08.30.2003-00:00:00 10.1270 08.30.2003-01:00:00 10.1270 08.30.2003-02:00:00 10.1232 08.30.2003-03:00:00 10.1232 08.30.2003-04:00:00 10.1232 08.30.2003-05:00:00 10.1232 08.30.2003-06:00:00 10.1232 08.30.2003-07:00:00 10.1232 08.30.2003-08:00:00 10.1232 08.30.2003-09:00:00 10.1232 08.30.2003-10:00:00 10.1232 08.30.2003-11:00:00 10.1232 08.30.2003-12:00:00 10.1232 08.30.2003-13:00:00 10.1232 08.30.2003-14:00:00 10.1232 08.30.2003-15:00:00 10.1232 08.30.2003-16:00:00 10.1157 08.30.2003-17:00:00 10.1157 08.30.2003-18:00:00 10.1119 08.30.2003-19:00:00 10.1119 08.30.2003-20:00:00 10.1119 08.30.2003-21:00:00 10.1119 08.30.2003-22:00:00 10.1119 08.30.2003-23:00:00 10.1119 08.31.2003-00:00:00 10.1119 08.31.2003-01:00:00 10.1082 08.31.2003-02:00:00 10.1082 08.31.2003-03:00:00 10.1044 08.31.2003-04:00:00 10.1044 08.31.2003-05:00:00 10.1044 08.31.2003-06:00:00 10.1006 08.31.2003-07:00:00 10.1044 08.31.2003-08:00:00 10.1044 08.31.2003-09:00:00 10.1006 08.31.2003-10:00:00 10.1006 08.31.2003-11:00:00 10.1006 08.31.2003-12:00:00 10.1006 08.31.2003-13:00:00 10.0969 08.31.2003-14:00:00 10.0969 08.31.2003-15:00:00 10.0969 08.31.2003-16:00:00 10.0969 08.31.2003-17:00:00 10.0969 08.31.2003-18:00:00 10.0893 08.31.2003-19:00:00 10.0893 08.31.2003-20:00:00 10.0893 08.31.2003-21:00:00 10.0893 08.31.2003-22:00:00 10.0893 08.31.2003-23:00:00 10.0893 09.01.2003-00:00:00 10.0856 09.01.2003-01:00:00 10.0856 09.01.2003-02:00:00 10.0856 09.01.2003-03:00:00 10.0818 09.01.2003-04:00:00 10.0780 09.01.2003-05:00:00 10.0780 09.01.2003-06:00:00 10.0780 09.01.2003-07:00:00 10.0780 09.01.2003-08:00:00 10.0780 09.01.2003-09:00:00 10.0742 09.01.2003-10:00:00 10.0705 09.01.2003-11:00:00 10.0705 09.01.2003-12:00:00 10.0705 09.01.2003-13:00:00 10.0705 09.01.2003-14:00:00 10.0742 09.01.2003-15:00:00 10.0705 09.01.2003-16:00:00 10.0629 09.01.2003-17:00:00 10.0629 09.01.2003-18:00:00 10.0629 09.01.2003-19:00:00 10.0629 09.01.2003-20:00:00 10.0592 09.01.2003-21:00:00 10.0554 09.01.2003-22:00:00 10.0516 09.01.2003-23:00:00 10.0516 09.02.2003-00:00:00 10.0479 09.02.2003-01:00:00 10.0366 09.02.2003-02:00:00 10.0328 09.02.2003-03:00:00 10.0290 09.02.2003-04:00:00 10.0290 09.02.2003-05:00:00 10.0253 09.02.2003-06:00:00 10.0253 09.02.2003-07:00:00 10.0253 09.02.2003-08:00:00 10.0253 09.02.2003-09:00:00 10.0253 09.02.2003-10:00:00 10.0253 09.02.2003-11:00:00 10.0253 09.02.2003-12:00:00 10.0253 09.02.2003-13:00:00 10.0253 09.02.2003-14:00:00 10.0253 09.02.2003-15:00:00 10.0215 09.02.2003-16:00:00 10.0215 09.02.2003-17:00:00 10.0177 09.02.2003-18:00:00 10.0177 09.02.2003-19:00:00 10.0177 09.02.2003-20:00:00 10.0177 09.02.2003-21:00:00 10.0215 09.02.2003-22:00:00 10.0215 09.02.2003-23:00:00 10.0215 09.03.2003-00:00:00 10.0215 09.03.2003-01:00:00 10.0215 09.03.2003-02:00:00 10.0215 09.03.2003-03:00:00 10.0215 09.03.2003-04:00:00 10.0215 09.03.2003-05:00:00 10.0215 09.03.2003-06:00:00 10.0215 09.03.2003-07:00:00 10.0215 09.03.2003-08:00:00 10.0215 09.03.2003-09:00:00 10.0215 09.03.2003-10:00:00 10.0215 09.03.2003-11:00:00 10.0215 09.03.2003-12:00:00 10.0215 09.03.2003-13:00:00 10.0215 09.03.2003-14:00:00 10.0215 09.03.2003-15:00:00 10.0215 09.03.2003-16:00:00 10.0215 09.03.2003-17:00:00 10.0215 09.03.2003-18:00:00 10.0215 09.03.2003-19:00:00 10.0139 09.03.2003-20:00:00 10.0139 09.03.2003-21:00:00 10.0139 09.03.2003-22:00:00 10.0139 09.03.2003-23:00:00 10.0102 09.04.2003-00:00:00 10.0026 09.04.2003-01:00:00 10.0026 09.04.2003-02:00:00 10.0026 09.04.2003-03:00:00 9.9989 09.04.2003-04:00:00 9.9951 09.04.2003-05:00:00 9.9951 09.04.2003-06:00:00 9.9951 09.04.2003-07:00:00 9.9951 09.04.2003-08:00:00 9.9951 09.04.2003-09:00:00 9.9951 09.04.2003-10:00:00 9.9951 09.04.2003-11:00:00 9.9951 09.04.2003-12:00:00 9.9951 09.04.2003-13:00:00 9.9951 09.04.2003-14:00:00 9.9951 09.04.2003-15:00:00 9.9951 09.04.2003-16:00:00 9.9951 09.04.2003-17:00:00 9.9951 09.04.2003-18:00:00 9.9951 09.04.2003-19:00:00 9.9951 09.04.2003-20:00:00 9.9951 09.04.2003-21:00:00 9.9951 09.04.2003-22:00:00 9.9951 09.04.2003-23:00:00 9.9951 09.05.2003-00:00:00 9.9913 09.05.2003-01:00:00 9.9913 09.05.2003-02:00:00 9.9913 09.05.2003-03:00:00 9.9913 09.05.2003-04:00:00 9.9913 09.05.2003-05:00:00 9.9876 09.05.2003-06:00:00 9.9876 09.05.2003-07:00:00 9.9876 09.05.2003-08:00:00 9.9876 09.05.2003-09:00:00 9.9876 09.05.2003-10:00:00 9.9838 09.05.2003-11:00:00 9.9838 09.05.2003-12:00:00 9.9838 09.05.2003-13:00:00 9.9800 09.05.2003-14:00:00 9.9763 09.05.2003-15:00:00 9.9763 09.05.2003-16:00:00 9.9725 09.05.2003-17:00:00 9.9725 09.05.2003-18:00:00 9.9725 09.05.2003-19:00:00 9.9725 09.05.2003-20:00:00 9.9725 09.05.2003-21:00:00 9.9725 09.05.2003-22:00:00 9.9725 09.05.2003-23:00:00 9.9725 09.06.2003-00:00:00 9.9725 09.06.2003-01:00:00 9.9725 09.06.2003-02:00:00 9.9725 09.06.2003-03:00:00 9.9725 09.06.2003-04:00:00 9.9725 09.06.2003-05:00:00 9.9725 09.06.2003-06:00:00 9.9687 09.06.2003-07:00:00 9.9649 09.06.2003-08:00:00 9.9649 09.06.2003-09:00:00 9.9612 09.06.2003-10:00:00 9.9612 09.06.2003-11:00:00 9.9574 09.06.2003-12:00:00 9.9574 09.06.2003-13:00:00 9.9574 09.06.2003-14:00:00 9.9574 09.06.2003-15:00:00 9.9574 09.06.2003-16:00:00 9.9536 09.06.2003-17:00:00 9.9499 09.06.2003-18:00:00 9.9386 09.06.2003-19:00:00 9.9386 09.06.2003-20:00:00 9.9386 09.06.2003-21:00:00 9.9348 09.06.2003-22:00:00 9.9348 09.06.2003-23:00:00 9.9273 09.07.2003-00:00:00 9.9273 09.07.2003-01:00:00 9.9273 09.07.2003-02:00:00 9.9235 09.07.2003-03:00:00 9.9235 09.07.2003-04:00:00 9.9197 09.07.2003-05:00:00 9.9197 09.07.2003-06:00:00 9.9160 09.07.2003-07:00:00 9.9160 09.07.2003-08:00:00 9.9160 09.07.2003-09:00:00 9.9160 09.07.2003-10:00:00 9.9160 09.07.2003-11:00:00 9.9160 09.07.2003-12:00:00 9.9160 09.07.2003-13:00:00 9.9160 09.07.2003-14:00:00 9.9160 09.07.2003-15:00:00 9.9160 09.07.2003-16:00:00 9.9160 09.07.2003-17:00:00 9.9122 09.07.2003-18:00:00 9.9122 09.07.2003-19:00:00 9.9122 09.07.2003-20:00:00 9.9046 09.07.2003-21:00:00 9.9046 09.07.2003-22:00:00 9.9046 09.07.2003-23:00:00 9.9046 09.08.2003-00:00:00 9.9046 09.08.2003-01:00:00 9.9046 09.08.2003-02:00:00 9.9046 09.08.2003-03:00:00 9.9009 09.08.2003-04:00:00 9.9009 09.08.2003-05:00:00 9.9009 09.08.2003-06:00:00 9.9009 09.08.2003-07:00:00 9.9009 09.08.2003-08:00:00 9.9009 09.08.2003-09:00:00 9.9009 09.08.2003-10:00:00 9.9009 09.08.2003-11:00:00 9.9009 09.08.2003-12:00:00 9.9009 09.08.2003-13:00:00 9.9009 09.08.2003-14:00:00 9.9009 09.08.2003-15:00:00 9.9009 09.08.2003-16:00:00 9.9009 09.08.2003-17:00:00 9.9009 09.08.2003-18:00:00 9.8933 09.08.2003-19:00:00 9.8933 09.08.2003-20:00:00 9.8933 09.08.2003-21:00:00 9.8933 09.08.2003-22:00:00 9.8933 09.08.2003-23:00:00 9.8933 09.09.2003-00:00:00 9.8896 09.09.2003-01:00:00 9.8896 09.09.2003-02:00:00 9.8896 09.09.2003-03:00:00 9.8896 09.09.2003-04:00:00 9.8896 09.09.2003-05:00:00 9.8896 09.09.2003-06:00:00 9.8896 09.09.2003-07:00:00 9.8896 09.09.2003-08:00:00 9.8896 09.09.2003-09:00:00 9.8896 09.09.2003-10:00:00 9.8896 09.09.2003-11:00:00 9.8858 09.09.2003-12:00:00 9.8858 09.09.2003-13:00:00 9.8858 09.09.2003-14:00:00 9.8858 09.09.2003-15:00:00 9.8858 09.09.2003-16:00:00 9.8858 09.09.2003-17:00:00 9.8858 09.09.2003-18:00:00 9.8858 09.09.2003-19:00:00 9.8820 09.09.2003-20:00:00 9.8820 09.09.2003-21:00:00 9.8783 09.09.2003-22:00:00 9.8707 09.09.2003-23:00:00 9.8707 09.10.2003-00:00:00 9.8707 09.10.2003-01:00:00 9.8707 09.10.2003-02:00:00 9.8707 09.10.2003-03:00:00 9.8670 09.10.2003-04:00:00 9.8670 09.10.2003-05:00:00 9.8670 09.10.2003-06:00:00 9.8670 09.10.2003-07:00:00 9.8670 09.10.2003-08:00:00 9.8670 09.10.2003-09:00:00 9.8670 09.10.2003-10:00:00 9.8670 09.10.2003-11:00:00 9.8670 09.10.2003-12:00:00 9.8670 09.10.2003-13:00:00 9.8632 09.10.2003-14:00:00 9.8632 09.10.2003-15:00:00 9.8594 09.10.2003-16:00:00 9.8594 09.10.2003-17:00:00 9.8594 09.10.2003-18:00:00 9.8594 09.10.2003-19:00:00 9.8557 09.10.2003-20:00:00 9.8557 09.10.2003-21:00:00 9.8557 09.10.2003-22:00:00 9.8557 09.10.2003-23:00:00 9.8557 09.11.2003-00:00:00 9.8557 09.11.2003-01:00:00 9.8557 09.11.2003-02:00:00 9.8557 09.11.2003-03:00:00 9.8557 09.11.2003-04:00:00 9.8594 09.11.2003-05:00:00 9.8594 09.11.2003-06:00:00 9.8594 09.11.2003-07:00:00 9.8594 09.11.2003-08:00:00 9.8594 09.11.2003-09:00:00 9.8594 09.11.2003-10:00:00 9.8594 09.11.2003-11:00:00 9.8594 09.11.2003-12:00:00 9.8594 09.11.2003-13:00:00 9.8594 09.11.2003-14:00:00 9.8519 09.11.2003-15:00:00 9.8519 09.11.2003-16:00:00 9.8519 09.11.2003-17:00:00 9.8519 09.11.2003-18:00:00 9.8519 09.11.2003-19:00:00 9.8519 09.11.2003-20:00:00 9.8519 09.11.2003-21:00:00 9.8519 09.11.2003-22:00:00 9.8519 09.11.2003-23:00:00 9.8519 09.12.2003-00:00:00 9.8519 09.12.2003-01:00:00 9.8519 09.12.2003-02:00:00 9.8519 09.12.2003-03:00:00 9.8519 09.12.2003-04:00:00 9.8481 09.12.2003-05:00:00 9.8443 09.12.2003-06:00:00 9.8443 09.12.2003-07:00:00 9.8406 09.12.2003-08:00:00 9.8406 09.12.2003-09:00:00 9.8406 09.12.2003-10:00:00 9.8406 09.12.2003-11:00:00 9.8406 09.12.2003-12:00:00 9.8406 09.12.2003-13:00:00 9.8406 09.12.2003-14:00:00 9.8406 09.12.2003-15:00:00 9.8368 09.12.2003-16:00:00 9.8368 09.12.2003-17:00:00 9.8368 09.12.2003-18:00:00 9.8368 09.12.2003-19:00:00 9.8368 09.12.2003-20:00:00 9.8330 09.12.2003-21:00:00 9.8293 09.12.2003-22:00:00 9.8293 09.12.2003-23:00:00 9.8255 09.13.2003-00:00:00 9.8255 09.13.2003-01:00:00 9.8255 09.13.2003-02:00:00 9.8255 09.13.2003-03:00:00 9.8255 09.13.2003-04:00:00 9.8255 09.13.2003-05:00:00 9.8217 09.13.2003-06:00:00 9.8217 09.13.2003-07:00:00 9.8217 09.13.2003-08:00:00 9.8217 09.13.2003-09:00:00 9.8217 09.13.2003-10:00:00 9.8217 09.13.2003-11:00:00 9.8217 09.13.2003-12:00:00 9.8217 09.13.2003-13:00:00 9.8180 09.13.2003-14:00:00 9.8180 09.13.2003-15:00:00 9.8180 09.13.2003-16:00:00 9.8180 09.13.2003-17:00:00 9.8180 09.13.2003-18:00:00 9.8180 09.13.2003-19:00:00 9.8180 09.13.2003-20:00:00 9.8180 09.13.2003-21:00:00 9.8180 09.13.2003-22:00:00 9.8180 09.13.2003-23:00:00 9.8180 09.14.2003-00:00:00 9.8142 09.14.2003-01:00:00 9.8142 09.14.2003-02:00:00 9.8142 09.14.2003-03:00:00 9.8142 09.14.2003-04:00:00 9.8104 09.14.2003-05:00:00 9.8104 09.14.2003-06:00:00 9.8104 09.14.2003-07:00:00 9.8104 09.14.2003-08:00:00 9.8067 09.14.2003-09:00:00 9.8067 09.14.2003-10:00:00 9.8067 09.14.2003-11:00:00 9.8067 09.14.2003-12:00:00 9.8067 09.14.2003-13:00:00 9.8067 09.14.2003-14:00:00 9.8067 09.14.2003-15:00:00 9.7991 09.14.2003-16:00:00 9.7991 09.14.2003-17:00:00 9.7953 09.14.2003-18:00:00 9.7953 09.14.2003-19:00:00 9.7953 09.14.2003-20:00:00 9.7953 09.14.2003-21:00:00 9.7916 09.14.2003-22:00:00 9.7878 09.14.2003-23:00:00 9.7878 09.15.2003-00:00:00 9.7803 09.15.2003-01:00:00 9.7803 09.15.2003-02:00:00 9.7803 09.15.2003-03:00:00 9.7840 09.15.2003-04:00:00 9.7840 09.15.2003-05:00:00 9.7840 09.15.2003-06:00:00 9.7840 09.15.2003-07:00:00 9.7840 09.15.2003-08:00:00 9.7840 09.15.2003-09:00:00 9.7840 09.15.2003-10:00:00 9.7878 09.15.2003-11:00:00 9.7840 09.15.2003-12:00:00 9.7840 09.15.2003-13:00:00 9.7840 09.15.2003-14:00:00 9.7840 09.15.2003-15:00:00 9.7840 09.15.2003-16:00:00 9.7840 09.15.2003-17:00:00 9.7803 09.15.2003-18:00:00 9.7727 09.15.2003-19:00:00 9.7727 09.15.2003-20:00:00 9.7727 09.15.2003-21:00:00 9.7727 09.15.2003-22:00:00 9.7727 09.15.2003-23:00:00 9.7727 09.16.2003-00:00:00 9.7727 09.16.2003-01:00:00 9.7690 09.16.2003-02:00:00 9.7690 09.16.2003-03:00:00 9.7652 09.16.2003-04:00:00 9.7652 09.16.2003-05:00:00 9.7652 09.16.2003-06:00:00 9.7652 09.16.2003-07:00:00 9.7652 09.16.2003-08:00:00 9.7652 09.16.2003-09:00:00 9.7652 09.16.2003-10:00:00 9.7652 09.16.2003-11:00:00 9.7652 09.16.2003-12:00:00 9.7652 09.16.2003-13:00:00 9.7652 09.16.2003-14:00:00 9.7652 09.16.2003-15:00:00 9.7652 09.16.2003-16:00:00 9.7652 09.16.2003-17:00:00 9.7652 09.16.2003-18:00:00 9.7652 09.16.2003-19:00:00 9.7652 09.16.2003-20:00:00 9.7652 09.16.2003-21:00:00 9.7652 09.16.2003-22:00:00 9.7652 09.16.2003-23:00:00 9.7652 09.17.2003-00:00:00 9.7652 09.17.2003-01:00:00 9.7652 09.17.2003-02:00:00 9.7652 09.17.2003-03:00:00 9.7652 09.17.2003-04:00:00 9.7652 09.17.2003-05:00:00 9.7652 09.17.2003-06:00:00 9.7614 09.17.2003-07:00:00 9.7614 09.17.2003-08:00:00 9.7614 09.17.2003-09:00:00 9.7614 09.17.2003-10:00:00 9.7614 09.17.2003-11:00:00 9.7652 09.17.2003-12:00:00 9.7652 09.17.2003-13:00:00 9.7690 09.17.2003-14:00:00 9.7690 09.17.2003-15:00:00 9.7690 09.17.2003-16:00:00 9.7690 09.17.2003-17:00:00 9.7690 09.17.2003-18:00:00 9.7690 09.17.2003-19:00:00 9.7690 09.17.2003-20:00:00 9.7690 09.17.2003-21:00:00 9.7652 09.17.2003-22:00:00 9.7614 09.17.2003-23:00:00 9.7614 09.18.2003-00:00:00 9.7614 09.18.2003-01:00:00 9.7614 09.18.2003-02:00:00 9.7614 09.18.2003-03:00:00 9.7614 09.18.2003-04:00:00 9.7614 09.18.2003-05:00:00 9.7614 09.18.2003-06:00:00 9.7614 09.18.2003-07:00:00 9.7614 09.18.2003-08:00:00 9.7614 09.18.2003-09:00:00 9.7652 09.18.2003-10:00:00 9.7652 09.18.2003-11:00:00 9.7652 09.18.2003-12:00:00 9.7652 09.18.2003-13:00:00 9.7652 09.18.2003-14:00:00 9.7652 09.18.2003-15:00:00 9.7652 09.18.2003-16:00:00 9.7614 09.18.2003-17:00:00 9.7614 09.18.2003-18:00:00 9.7539 09.18.2003-19:00:00 9.7539 09.18.2003-20:00:00 9.7539 09.18.2003-21:00:00 9.7501 09.18.2003-22:00:00 9.7501 09.18.2003-23:00:00 9.7501 09.19.2003-00:00:00 9.7501 09.19.2003-01:00:00 9.7501 09.19.2003-02:00:00 9.7501 09.19.2003-03:00:00 9.7501 09.19.2003-04:00:00 9.7501 09.19.2003-05:00:00 9.7464 09.19.2003-06:00:00 9.7501 09.19.2003-07:00:00 9.7501 09.19.2003-08:00:00 9.7501 09.19.2003-09:00:00 9.7501 09.19.2003-10:00:00 9.7501 09.19.2003-11:00:00 9.7501 09.19.2003-12:00:00 9.7501 09.19.2003-13:00:00 9.7501 09.19.2003-14:00:00 9.7464 09.19.2003-15:00:00 9.7464 09.19.2003-16:00:00 9.7464 09.19.2003-17:00:00 9.7464 09.19.2003-18:00:00 9.7464 09.19.2003-19:00:00 9.7464 09.19.2003-20:00:00 9.7426 09.19.2003-21:00:00 9.7426 09.19.2003-22:00:00 9.7388 09.19.2003-23:00:00 9.7388 09.20.2003-00:00:00 9.7388 09.20.2003-01:00:00 9.7388 09.20.2003-02:00:00 9.7388 09.20.2003-03:00:00 9.7350 09.20.2003-04:00:00 9.7350 09.20.2003-05:00:00 9.7350 09.20.2003-06:00:00 9.7350 09.20.2003-07:00:00 9.7350 09.20.2003-08:00:00 9.7350 09.20.2003-09:00:00 9.7350 09.20.2003-10:00:00 9.7350 09.20.2003-11:00:00 9.7350 09.20.2003-12:00:00 9.7350 09.20.2003-13:00:00 9.7350 09.20.2003-14:00:00 9.7350 09.20.2003-15:00:00 9.7350 09.20.2003-16:00:00 9.7350 09.20.2003-17:00:00 9.7350 09.20.2003-18:00:00 9.7350 09.20.2003-19:00:00 9.7313 09.20.2003-20:00:00 9.7313 09.20.2003-21:00:00 9.7313 09.20.2003-22:00:00 9.7237 09.20.2003-23:00:00 9.7237 09.21.2003-00:00:00 9.7200 09.21.2003-01:00:00 9.7200 09.21.2003-02:00:00 9.7200 09.21.2003-03:00:00 9.7200 09.21.2003-04:00:00 9.7200 09.21.2003-05:00:00 9.7162 09.21.2003-06:00:00 9.7162 09.21.2003-07:00:00 9.7162 09.21.2003-08:00:00 9.7124 09.21.2003-09:00:00 9.7124 09.21.2003-10:00:00 9.7087 09.21.2003-11:00:00 9.7087 09.21.2003-12:00:00 9.7049 09.21.2003-13:00:00 9.7049 09.21.2003-14:00:00 9.7087 09.21.2003-15:00:00 9.7087 09.21.2003-16:00:00 9.7011 09.21.2003-17:00:00 9.6936 09.21.2003-18:00:00 9.6898 09.21.2003-19:00:00 9.6898 09.21.2003-20:00:00 9.6898 09.21.2003-21:00:00 9.6898 09.21.2003-22:00:00 9.6898 09.21.2003-23:00:00 9.6898 09.22.2003-00:00:00 9.6898 09.22.2003-01:00:00 9.6898 09.22.2003-02:00:00 9.6898 09.22.2003-03:00:00 9.6861 09.22.2003-04:00:00 9.6861 09.22.2003-05:00:00 9.6823 09.22.2003-06:00:00 9.6823 09.22.2003-07:00:00 9.6823 09.22.2003-08:00:00 9.6823 09.22.2003-09:00:00 9.6785 09.22.2003-10:00:00 9.6785 09.22.2003-11:00:00 9.6785 09.22.2003-12:00:00 9.6747 09.22.2003-13:00:00 9.6747 09.22.2003-14:00:00 9.6747 09.22.2003-15:00:00 9.6747 09.22.2003-16:00:00 9.6672 09.22.2003-17:00:00 9.6672 09.22.2003-18:00:00 9.6634 09.22.2003-19:00:00 9.6634 09.22.2003-20:00:00 9.6597 09.22.2003-21:00:00 9.6597 09.22.2003-22:00:00 9.6559 09.22.2003-23:00:00 9.6559 09.23.2003-00:00:00 9.6521 09.23.2003-01:00:00 9.6521 09.23.2003-02:00:00 9.6521 09.23.2003-03:00:00 9.6521 09.23.2003-04:00:00 9.6521 09.23.2003-05:00:00 9.6521 09.23.2003-06:00:00 9.6521 09.23.2003-07:00:00 9.6521 09.23.2003-08:00:00 9.6521 09.23.2003-09:00:00 9.6521 09.23.2003-10:00:00 9.6521 09.23.2003-11:00:00 9.6521 09.23.2003-12:00:00 9.6521 09.23.2003-13:00:00 9.6559 09.23.2003-14:00:00 9.6559 09.23.2003-15:00:00 9.6559 09.23.2003-16:00:00 9.6559 09.23.2003-17:00:00 9.6521 09.23.2003-18:00:00 9.6446 09.23.2003-19:00:00 9.6446 09.23.2003-20:00:00 9.6408 09.23.2003-21:00:00 9.6408 09.23.2003-22:00:00 9.6408 09.23.2003-23:00:00 9.6371 09.24.2003-00:00:00 9.6371 09.24.2003-01:00:00 9.6257 09.24.2003-02:00:00 9.6257 09.24.2003-03:00:00 9.6257 09.24.2003-04:00:00 9.6257 09.24.2003-05:00:00 9.6257 09.24.2003-06:00:00 9.6220 09.24.2003-07:00:00 9.6220 09.24.2003-08:00:00 9.6220 09.24.2003-09:00:00 9.6220 09.24.2003-10:00:00 9.6220 09.24.2003-11:00:00 9.6220 09.24.2003-12:00:00 9.6220 09.24.2003-13:00:00 9.6220 09.24.2003-14:00:00 9.6220 09.24.2003-15:00:00 9.6144 09.24.2003-16:00:00 9.6144 09.24.2003-17:00:00 9.6107 09.24.2003-18:00:00 9.6107 09.24.2003-19:00:00 9.6107 09.24.2003-20:00:00 9.6107 09.24.2003-21:00:00 9.6107 09.24.2003-22:00:00 9.6107 09.24.2003-23:00:00 9.6069 09.25.2003-00:00:00 9.6069 09.25.2003-01:00:00 9.6031 09.25.2003-02:00:00 9.5994 09.25.2003-03:00:00 9.5956 09.25.2003-04:00:00 9.5956 09.25.2003-05:00:00 9.5918 09.25.2003-06:00:00 9.5918 09.25.2003-07:00:00 9.5918 09.25.2003-08:00:00 9.5918 09.25.2003-09:00:00 9.5918 09.25.2003-10:00:00 9.5918 09.25.2003-11:00:00 9.5918 09.25.2003-12:00:00 9.5881 09.25.2003-13:00:00 9.5843 09.25.2003-14:00:00 9.5843 09.25.2003-15:00:00 9.5843 09.25.2003-16:00:00 9.5843 09.25.2003-17:00:00 9.5843 09.25.2003-18:00:00 9.5805 09.25.2003-19:00:00 9.5805 09.25.2003-20:00:00 9.5805 09.25.2003-21:00:00 9.5768 09.25.2003-22:00:00 9.5768 09.25.2003-23:00:00 9.5692 09.26.2003-00:00:00 9.5692 09.26.2003-01:00:00 9.5692 09.26.2003-02:00:00 9.5692 09.26.2003-03:00:00 9.5654 09.26.2003-04:00:00 9.5654 09.26.2003-05:00:00 9.5654 09.26.2003-06:00:00 9.5654 09.26.2003-07:00:00 9.5654 09.26.2003-08:00:00 9.5654 09.26.2003-09:00:00 9.5654 09.26.2003-10:00:00 9.5654 09.26.2003-11:00:00 9.5654 09.26.2003-12:00:00 9.5654 09.26.2003-13:00:00 9.5654 09.26.2003-14:00:00 9.5654 09.26.2003-15:00:00 9.5654 09.26.2003-16:00:00 9.5654 09.26.2003-17:00:00 9.5654 09.26.2003-18:00:00 9.5654 09.26.2003-19:00:00 9.5617 09.26.2003-20:00:00 9.5617 09.26.2003-21:00:00 9.5617 09.26.2003-22:00:00 9.5579 09.26.2003-23:00:00 9.5579 09.27.2003-00:00:00 9.5579 09.27.2003-01:00:00 9.5541 09.27.2003-02:00:00 9.5541 09.27.2003-03:00:00 9.5541 09.27.2003-04:00:00 9.5541 09.27.2003-05:00:00 9.5504 09.27.2003-06:00:00 9.5504 09.27.2003-07:00:00 9.5466 09.27.2003-08:00:00 9.5466 09.27.2003-09:00:00 9.5466 09.27.2003-10:00:00 9.5428 09.27.2003-11:00:00 9.5428 09.27.2003-12:00:00 9.5391 09.27.2003-13:00:00 9.5391 09.27.2003-14:00:00 9.5391 09.27.2003-15:00:00 9.5391 09.27.2003-16:00:00 9.5391 09.27.2003-17:00:00 9.5391 09.27.2003-18:00:00 9.5278 09.27.2003-19:00:00 9.5278 09.27.2003-20:00:00 9.5202 09.27.2003-21:00:00 9.5202 09.27.2003-22:00:00 9.5202 09.27.2003-23:00:00 9.5202 09.28.2003-00:00:00 9.5202 09.28.2003-01:00:00 9.5202 09.28.2003-02:00:00 9.5202 09.28.2003-03:00:00 9.5202 09.28.2003-04:00:00 9.5202 09.28.2003-05:00:00 9.5202 09.28.2003-06:00:00 9.5202 09.28.2003-07:00:00 9.5202 09.28.2003-08:00:00 9.5202 09.28.2003-09:00:00 9.5202 09.28.2003-10:00:00 9.5165 09.28.2003-11:00:00 9.5165 09.28.2003-12:00:00 9.5165 09.28.2003-13:00:00 9.5127 09.28.2003-14:00:00 9.5127 09.28.2003-15:00:00 9.5089 09.28.2003-16:00:00 9.5089 09.28.2003-17:00:00 9.5051 09.28.2003-18:00:00 9.5051 09.28.2003-19:00:00 9.5051 09.28.2003-20:00:00 9.5051 09.28.2003-21:00:00 9.5051 09.28.2003-22:00:00 9.5051 09.28.2003-23:00:00 9.5051 09.29.2003-00:00:00 9.5051 09.29.2003-01:00:00 9.5051 09.29.2003-02:00:00 9.5014 09.29.2003-03:00:00 9.5014 09.29.2003-04:00:00 9.5014 09.29.2003-05:00:00 9.5014 09.29.2003-06:00:00 9.5014 09.29.2003-07:00:00 9.5014 09.29.2003-08:00:00 9.5014 09.29.2003-09:00:00 9.4976 09.29.2003-10:00:00 9.4976 09.29.2003-11:00:00 9.4976 09.29.2003-12:00:00 9.4976 09.29.2003-13:00:00 9.4976 09.29.2003-14:00:00 9.4976 09.29.2003-15:00:00 9.4901 09.29.2003-16:00:00 9.4901 09.29.2003-17:00:00 9.4825 09.29.2003-18:00:00 9.4788 09.29.2003-19:00:00 9.4788 09.29.2003-20:00:00 9.4788 09.29.2003-21:00:00 9.4788 09.29.2003-22:00:00 9.4788 09.29.2003-23:00:00 9.4750 09.30.2003-00:00:00 9.4750 09.30.2003-01:00:00 9.4750 09.30.2003-02:00:00 9.4750 09.30.2003-03:00:00 9.4750 09.30.2003-04:00:00 9.4750 09.30.2003-05:00:00 9.4750 09.30.2003-06:00:00 9.4750 09.30.2003-07:00:00 9.4750 09.30.2003-08:00:00 9.4750 09.30.2003-09:00:00 9.4675 09.30.2003-10:00:00 9.4637 09.30.2003-11:00:00 9.4637 09.30.2003-12:00:00 9.4675 09.30.2003-13:00:00 9.4675 09.30.2003-14:00:00 9.4675 09.30.2003-15:00:00 9.4675 09.30.2003-16:00:00 9.4637 09.30.2003-17:00:00 9.4637 09.30.2003-18:00:00 9.4637 09.30.2003-19:00:00 9.4599 09.30.2003-20:00:00 9.4599 09.30.2003-21:00:00 9.4599 09.30.2003-22:00:00 9.4561 09.30.2003-23:00:00 9.4561 10.01.2003-00:00:00 9.4561 10.01.2003-01:00:00 9.4561 10.01.2003-02:00:00 9.4524 10.01.2003-03:00:00 9.4524 10.01.2003-04:00:00 9.4486 10.01.2003-05:00:00 9.4486 10.01.2003-06:00:00 9.4486 10.01.2003-07:00:00 9.4486 10.01.2003-08:00:00 9.4486 10.01.2003-09:00:00 9.4486 10.01.2003-10:00:00 9.4486 10.01.2003-11:00:00 9.4486 10.01.2003-12:00:00 9.4411 10.01.2003-13:00:00 9.4411 10.01.2003-14:00:00 9.4373 10.01.2003-15:00:00 9.4373 10.01.2003-16:00:00 9.4373 10.01.2003-17:00:00 9.4373 10.01.2003-18:00:00 9.4373 10.01.2003-19:00:00 9.4373 10.01.2003-20:00:00 9.4373 10.01.2003-21:00:00 9.4335 10.01.2003-22:00:00 9.4298 10.01.2003-23:00:00 9.4260 10.02.2003-00:00:00 9.4260 10.02.2003-01:00:00 9.4260 10.02.2003-02:00:00 9.4185 10.02.2003-03:00:00 9.4185 10.02.2003-04:00:00 9.4147 10.02.2003-05:00:00 9.4147 10.02.2003-06:00:00 9.4147 10.02.2003-07:00:00 9.4147 10.02.2003-08:00:00 9.4185 10.02.2003-09:00:00 9.4147 10.02.2003-10:00:00 9.4147 10.02.2003-11:00:00 9.4147 10.02.2003-12:00:00 9.4147 10.02.2003-13:00:00 9.4147 10.02.2003-14:00:00 9.4147 10.02.2003-15:00:00 9.4147 10.02.2003-16:00:00 9.4147 10.02.2003-17:00:00 9.4147 10.02.2003-18:00:00 9.4147 10.02.2003-19:00:00 9.4147 10.02.2003-20:00:00 9.4109 10.02.2003-21:00:00 9.4072 10.02.2003-22:00:00 9.4072 10.02.2003-23:00:00 9.4072 10.03.2003-00:00:00 9.4072 10.03.2003-01:00:00 9.4072 10.03.2003-02:00:00 9.4072 10.03.2003-03:00:00 9.4072 10.03.2003-04:00:00 9.4072 10.03.2003-05:00:00 9.4072 10.03.2003-06:00:00 9.4072 10.03.2003-07:00:00 9.4072 10.03.2003-08:00:00 9.4072 10.03.2003-09:00:00 9.4072 10.03.2003-10:00:00 9.4072 10.03.2003-11:00:00 9.4072 10.03.2003-12:00:00 9.4072 10.03.2003-13:00:00 9.4072 10.03.2003-14:00:00 9.4072 10.03.2003-15:00:00 9.4034 10.03.2003-16:00:00 9.4034 10.03.2003-17:00:00 9.4034 10.03.2003-18:00:00 9.4034 10.03.2003-19:00:00 9.3958 10.03.2003-20:00:00 9.3958 10.03.2003-21:00:00 9.3921 10.03.2003-22:00:00 9.3921 10.03.2003-23:00:00 9.3921 10.04.2003-00:00:00 9.3921 10.04.2003-01:00:00 9.3921 10.04.2003-02:00:00 9.3921 10.04.2003-03:00:00 9.3921 10.04.2003-04:00:00 9.3883 10.04.2003-05:00:00 9.3883 10.04.2003-06:00:00 9.3883 10.04.2003-07:00:00 9.3883 10.04.2003-08:00:00 9.3883 10.04.2003-09:00:00 9.3883 10.04.2003-10:00:00 9.3883 10.04.2003-11:00:00 9.3883 10.04.2003-12:00:00 9.3883 10.04.2003-13:00:00 9.3883 10.04.2003-14:00:00 9.3883 10.04.2003-15:00:00 9.3883 10.04.2003-16:00:00 9.3883 10.04.2003-17:00:00 9.3883 10.04.2003-18:00:00 9.3883 10.04.2003-19:00:00 9.3883 10.04.2003-20:00:00 9.3883 10.04.2003-21:00:00 9.3845 10.04.2003-22:00:00 9.3845 10.04.2003-23:00:00 9.3845 10.05.2003-00:00:00 9.3845 10.05.2003-01:00:00 9.3845 10.05.2003-02:00:00 9.3845 10.05.2003-03:00:00 9.3845 10.05.2003-04:00:00 9.3845 10.05.2003-05:00:00 9.3808 10.05.2003-06:00:00 9.3808 10.05.2003-07:00:00 9.3808 10.05.2003-08:00:00 9.3732 10.05.2003-09:00:00 9.3732 10.05.2003-10:00:00 9.3732 10.05.2003-11:00:00 9.3732 10.05.2003-12:00:00 9.3732 10.05.2003-13:00:00 9.3695 10.05.2003-14:00:00 9.3695 10.05.2003-15:00:00 9.3695 10.05.2003-16:00:00 9.3695 10.05.2003-17:00:00 9.3695 10.05.2003-18:00:00 9.3695 10.05.2003-19:00:00 9.3695 10.05.2003-20:00:00 9.3619 10.05.2003-21:00:00 9.3619 10.05.2003-22:00:00 9.3582 10.05.2003-23:00:00 9.3544 10.06.2003-00:00:00 9.3544 10.06.2003-01:00:00 9.3544 10.06.2003-02:00:00 9.3506 10.06.2003-03:00:00 9.3506 10.06.2003-04:00:00 9.3469 10.06.2003-05:00:00 9.3469 10.06.2003-06:00:00 9.3469 10.06.2003-07:00:00 9.3469 10.06.2003-08:00:00 9.3469 10.06.2003-09:00:00 9.3469 10.06.2003-10:00:00 9.3431 10.06.2003-11:00:00 9.3431 10.06.2003-12:00:00 9.3469 10.06.2003-13:00:00 9.3469 10.06.2003-14:00:00 9.3469 10.06.2003-15:00:00 9.3431 10.06.2003-16:00:00 9.3393 10.06.2003-17:00:00 9.3393 10.06.2003-18:00:00 9.3355 10.06.2003-19:00:00 9.3355 10.06.2003-20:00:00 9.3355 10.06.2003-21:00:00 9.3318 10.06.2003-22:00:00 9.3280 10.06.2003-23:00:00 9.3280 10.07.2003-00:00:00 9.3280 10.07.2003-01:00:00 9.3280 10.07.2003-02:00:00 9.3280 10.07.2003-03:00:00 9.3280 10.07.2003-04:00:00 9.3280 10.07.2003-05:00:00 9.3280 10.07.2003-06:00:00 9.3318 10.07.2003-07:00:00 9.3393 10.07.2003-08:00:00 9.3469 10.07.2003-09:00:00 9.3506 10.07.2003-10:00:00 9.3506 10.07.2003-11:00:00 9.3469 10.07.2003-12:00:00 9.3469 10.07.2003-13:00:00 9.3469 10.07.2003-14:00:00 9.3431 10.07.2003-15:00:00 9.3469 10.07.2003-16:00:00 9.3469 10.07.2003-17:00:00 9.3506 10.07.2003-18:00:00 9.3506 10.07.2003-19:00:00 9.3506 10.07.2003-20:00:00 9.3506 10.07.2003-21:00:00 9.3469 10.07.2003-22:00:00 9.3506 10.07.2003-23:00:00 9.3506 10.08.2003-00:00:00 9.3506 10.08.2003-01:00:00 9.3506 10.08.2003-02:00:00 9.3506 10.08.2003-03:00:00 9.3506 10.08.2003-04:00:00 9.3506 10.08.2003-05:00:00 9.3506 10.08.2003-06:00:00 9.3506 10.08.2003-07:00:00 9.3506 10.08.2003-08:00:00 9.3506 10.08.2003-09:00:00 9.3469 10.08.2003-10:00:00 9.3469 10.08.2003-11:00:00 9.3506 10.08.2003-12:00:00 9.3506 10.08.2003-13:00:00 9.3506 10.08.2003-14:00:00 9.3506 10.08.2003-15:00:00 9.3506 10.08.2003-16:00:00 9.3619 10.08.2003-17:00:00 9.3619 10.08.2003-18:00:00 9.3845 10.08.2003-19:00:00 9.3808 10.08.2003-20:00:00 9.3845 10.08.2003-21:00:00 9.3845 10.08.2003-22:00:00 9.3770 10.08.2003-23:00:00 9.3770 10.09.2003-00:00:00 9.3695 10.09.2003-01:00:00 9.3808 10.09.2003-02:00:00 9.3808 10.09.2003-03:00:00 9.3845 10.09.2003-04:00:00 9.3958 10.09.2003-05:00:00 9.4072 10.09.2003-06:00:00 9.4147 10.09.2003-07:00:00 9.4260 10.09.2003-08:00:00 9.4411 10.09.2003-09:00:00 9.4524 10.09.2003-10:00:00 9.4599 10.09.2003-11:00:00 9.4637 10.09.2003-12:00:00 9.4561 10.09.2003-13:00:00 9.4901 10.09.2003-14:00:00 9.5051 10.09.2003-15:00:00 9.5051 10.09.2003-16:00:00 9.5127 10.09.2003-17:00:00 9.5541 10.09.2003-18:00:00 9.5504 10.09.2003-19:00:00 9.5541 10.09.2003-20:00:00 9.6220 10.09.2003-21:00:00 9.5994 10.09.2003-22:00:00 9.5956 10.09.2003-23:00:00 9.6295 10.10.2003-00:00:00 9.6408 10.10.2003-01:00:00 9.6408 10.10.2003-02:00:00 9.6408 10.10.2003-03:00:00 9.6333 10.10.2003-04:00:00 9.6371 10.10.2003-05:00:00 9.6371 10.10.2003-06:00:00 9.6371 10.10.2003-07:00:00 9.6408 10.10.2003-08:00:00 9.6408 10.10.2003-09:00:00 9.6446 10.10.2003-10:00:00 9.6408 10.10.2003-11:00:00 9.6484 10.10.2003-12:00:00 9.6559 10.10.2003-13:00:00 9.6521 10.10.2003-14:00:00 9.6559 10.10.2003-15:00:00 9.6559 10.10.2003-16:00:00 9.6634 10.10.2003-17:00:00 9.6597 10.10.2003-18:00:00 9.6597 10.10.2003-19:00:00 9.6597 10.10.2003-20:00:00 9.6634 10.10.2003-21:00:00 9.6747 10.10.2003-22:00:00 9.6974 10.10.2003-23:00:00 9.7087 10.11.2003-00:00:00 9.7087 10.11.2003-01:00:00 9.7087 10.11.2003-02:00:00 9.7124 10.11.2003-03:00:00 9.7162 10.11.2003-04:00:00 9.7162 10.11.2003-05:00:00 9.7162 10.11.2003-06:00:00 9.7124 10.11.2003-07:00:00 9.7124 10.11.2003-08:00:00 9.7087 10.11.2003-09:00:00 9.7087 10.11.2003-10:00:00 9.7087 10.11.2003-11:00:00 9.7124 10.11.2003-12:00:00 9.7087 10.11.2003-13:00:00 9.7087 10.11.2003-14:00:00 9.7087 10.11.2003-15:00:00 9.7087 10.11.2003-16:00:00 9.7124 10.11.2003-17:00:00 9.7124 10.11.2003-18:00:00 9.7087 10.11.2003-19:00:00 9.7049 10.11.2003-20:00:00 9.7313 10.11.2003-21:00:00 9.8293 10.11.2003-22:00:00 9.8406 10.11.2003-23:00:00 9.8330 10.12.2003-00:00:00 9.8330 10.12.2003-01:00:00 9.8443 10.12.2003-02:00:00 9.9235 10.12.2003-03:00:00 9.9876 10.12.2003-04:00:00 9.9838 10.12.2003-05:00:00 9.9913 10.12.2003-06:00:00 9.9951 10.12.2003-07:00:00 9.9951 10.12.2003-08:00:00 10.0026 10.12.2003-09:00:00 10.0102 10.12.2003-10:00:00 10.0139 10.12.2003-11:00:00 10.0215 10.12.2003-12:00:00 10.0328 10.12.2003-13:00:00 10.0969 10.12.2003-14:00:00 10.1044 10.12.2003-15:00:00 10.1119 10.12.2003-16:00:00 10.1345 10.12.2003-17:00:00 10.1421 10.12.2003-18:00:00 10.1534 10.12.2003-19:00:00 10.1609 10.12.2003-20:00:00 10.1760 10.12.2003-21:00:00 10.1835 10.12.2003-22:00:00 10.1873 10.12.2003-23:00:00 10.1835 10.13.2003-00:00:00 10.1835 10.13.2003-01:00:00 10.1835 10.13.2003-02:00:00 10.1873 10.13.2003-03:00:00 10.1873 10.13.2003-04:00:00 10.1911 10.13.2003-05:00:00 10.1949 10.13.2003-06:00:00 10.1949 10.13.2003-07:00:00 10.1986 10.13.2003-08:00:00 10.1986 10.13.2003-09:00:00 10.2024 10.13.2003-10:00:00 10.2024 10.13.2003-11:00:00 10.2024 10.13.2003-12:00:00 10.2024 10.13.2003-13:00:00 10.2024 10.13.2003-14:00:00 10.2062 10.13.2003-15:00:00 10.2137 10.13.2003-16:00:00 10.2137 10.13.2003-17:00:00 10.2137 10.13.2003-18:00:00 10.2212 10.13.2003-19:00:00 10.2250 10.13.2003-20:00:00 10.2288 10.13.2003-21:00:00 10.2288 10.13.2003-22:00:00 10.2288 10.13.2003-23:00:00 10.2288 10.14.2003-00:00:00 10.2288 10.14.2003-01:00:00 10.2288 10.14.2003-02:00:00 10.2288 10.14.2003-03:00:00 10.2288 10.14.2003-04:00:00 10.2250 10.14.2003-05:00:00 10.2288 10.14.2003-06:00:00 10.2288 10.14.2003-07:00:00 10.2250 10.14.2003-08:00:00 10.2212 10.14.2003-09:00:00 10.2137 10.14.2003-10:00:00 10.2212 10.14.2003-11:00:00 10.2212 10.14.2003-12:00:00 10.2212 10.14.2003-13:00:00 10.2175 10.14.2003-14:00:00 10.2175 10.14.2003-15:00:00 10.2175 10.14.2003-16:00:00 10.2212 10.14.2003-17:00:00 10.2137 10.14.2003-18:00:00 10.2099 10.14.2003-19:00:00 10.1986 10.14.2003-20:00:00 10.1949 10.14.2003-21:00:00 10.1911 10.14.2003-22:00:00 10.1873 10.14.2003-23:00:00 10.1835 10.15.2003-00:00:00 10.1911 10.15.2003-01:00:00 10.1949 10.15.2003-02:00:00 10.1949 10.15.2003-03:00:00 10.1949 10.15.2003-04:00:00 10.1949 10.15.2003-05:00:00 10.1949 10.15.2003-06:00:00 10.1949 10.15.2003-07:00:00 10.1949 10.15.2003-08:00:00 10.1949 10.15.2003-09:00:00 10.1949 10.15.2003-10:00:00 10.1911 10.15.2003-11:00:00 10.1911 10.15.2003-12:00:00 10.1911 10.15.2003-13:00:00 10.1911 10.15.2003-14:00:00 10.1911 10.15.2003-15:00:00 10.1911 10.15.2003-16:00:00 10.1949 10.15.2003-17:00:00 10.1911 10.15.2003-18:00:00 10.1949 10.15.2003-19:00:00 10.2024 10.15.2003-20:00:00 10.2288 10.15.2003-21:00:00 10.2438 10.15.2003-22:00:00 10.2627 10.15.2003-23:00:00 10.2665 10.16.2003-00:00:00 10.2702 10.16.2003-01:00:00 10.2815 10.16.2003-02:00:00 10.2853 10.16.2003-03:00:00 10.2853 10.16.2003-04:00:00 10.2853 10.16.2003-05:00:00 10.2853 10.16.2003-06:00:00 10.2891 10.16.2003-07:00:00 10.2853 10.16.2003-08:00:00 10.2853 10.16.2003-09:00:00 10.2891 10.16.2003-10:00:00 10.2891 10.16.2003-11:00:00 10.3117 10.16.2003-12:00:00 10.3343 10.16.2003-13:00:00 10.3645 10.16.2003-14:00:00 10.4210 10.16.2003-15:00:00 10.4511 10.16.2003-16:00:00 10.4926 10.16.2003-17:00:00 10.5680 10.16.2003-18:00:00 10.6019 10.16.2003-19:00:00 10.6547 10.16.2003-20:00:00 10.6999 10.16.2003-21:00:00 10.7828 10.16.2003-22:00:00 10.8996 10.16.2003-23:00:00 11.0089 10.17.2003-00:00:00 11.1748 10.17.2003-01:00:00 11.3029 10.17.2003-02:00:00 11.4348 10.17.2003-03:00:00 11.5743 10.17.2003-04:00:00 11.6911 10.17.2003-05:00:00 11.8306 10.17.2003-06:00:00 12.0265 10.17.2003-07:00:00 12.2150 10.17.2003-08:00:00 12.3657 10.17.2003-09:00:00 12.4298 10.17.2003-10:00:00 12.4637 10.17.2003-11:00:00 12.5203 10.17.2003-12:00:00 12.5504 10.17.2003-13:00:00 12.6145 10.17.2003-14:00:00 12.6861 10.17.2003-15:00:00 12.7389 10.17.2003-16:00:00 12.7389 10.17.2003-17:00:00 12.7577 10.17.2003-18:00:00 12.7652 10.17.2003-19:00:00 12.7803 10.17.2003-20:00:00 12.7916 10.17.2003-21:00:00 12.8067 10.17.2003-22:00:00 12.8180 10.17.2003-23:00:00 12.8180 10.18.2003-00:00:00 12.8293 10.18.2003-01:00:00 12.8255 10.18.2003-02:00:00 12.8444 10.18.2003-03:00:00 12.8557 10.18.2003-04:00:00 12.8557 10.18.2003-05:00:00 12.8632 10.18.2003-06:00:00 12.8708 10.18.2003-07:00:00 12.8745 10.18.2003-08:00:00 12.8745 10.18.2003-09:00:00 12.8783 10.18.2003-10:00:00 12.8783 10.18.2003-11:00:00 12.8896 10.18.2003-12:00:00 12.8934 10.18.2003-13:00:00 12.8934 10.18.2003-14:00:00 12.9009 10.18.2003-15:00:00 12.9085 10.18.2003-16:00:00 12.9160 10.18.2003-17:00:00 12.9160 10.18.2003-18:00:00 12.9198 10.18.2003-19:00:00 12.9235 10.18.2003-20:00:00 12.9273 10.18.2003-21:00:00 12.9273 10.18.2003-22:00:00 12.9198 10.18.2003-23:00:00 12.9273 10.19.2003-00:00:00 12.9311 10.19.2003-01:00:00 12.9273 10.19.2003-02:00:00 12.9386 10.19.2003-03:00:00 12.9424 10.19.2003-04:00:00 12.9424 10.19.2003-05:00:00 12.9499 10.19.2003-06:00:00 12.9499 10.19.2003-07:00:00 12.9537 10.19.2003-08:00:00 12.9537 10.19.2003-09:00:00 12.9574 10.19.2003-10:00:00 12.9612 10.19.2003-11:00:00 12.9688 10.19.2003-12:00:00 13.0291 10.19.2003-13:00:00 13.1195 10.19.2003-14:00:00 13.1874 10.19.2003-15:00:00 13.2213 10.19.2003-16:00:00 13.2363 10.19.2003-17:00:00 13.2401 10.19.2003-18:00:00 13.2627 10.19.2003-19:00:00 13.2703 10.19.2003-20:00:00 13.2703 10.19.2003-21:00:00 13.2740 10.19.2003-22:00:00 13.2778 10.19.2003-23:00:00 13.3117 10.20.2003-00:00:00 13.3230 10.20.2003-01:00:00 13.3230 10.20.2003-02:00:00 13.3230 10.20.2003-03:00:00 13.3230 10.20.2003-04:00:00 13.3306 10.20.2003-05:00:00 13.3306 10.20.2003-06:00:00 13.3306 10.20.2003-07:00:00 13.3306 10.20.2003-08:00:00 13.3381 10.20.2003-09:00:00 13.3456 10.20.2003-10:00:00 13.3494 10.20.2003-11:00:00 13.3532 10.20.2003-12:00:00 13.3645 10.20.2003-13:00:00 13.3645 10.20.2003-14:00:00 13.3683 10.20.2003-15:00:00 13.3683 10.20.2003-16:00:00 13.3720 10.20.2003-17:00:00 13.3720 10.20.2003-18:00:00 13.3683 10.20.2003-19:00:00 13.3683 10.20.2003-20:00:00 13.3758 10.20.2003-21:00:00 13.3796 10.20.2003-22:00:00 13.3833 10.20.2003-23:00:00 13.3909 10.21.2003-00:00:00 13.4022 10.21.2003-01:00:00 13.4059 10.21.2003-02:00:00 13.4097 10.21.2003-03:00:00 13.4135 10.21.2003-04:00:00 13.4135 10.21.2003-05:00:00 13.4210 10.21.2003-06:00:00 13.4248 10.21.2003-07:00:00 13.4210 10.21.2003-08:00:00 13.4210 10.21.2003-09:00:00 13.4323 10.21.2003-10:00:00 13.4323 10.21.2003-11:00:00 13.4323 10.21.2003-12:00:00 13.4361 10.21.2003-13:00:00 13.4323 10.21.2003-14:00:00 13.4286 10.21.2003-15:00:00 13.4286 10.21.2003-16:00:00 13.4210 10.21.2003-17:00:00 13.4248 10.21.2003-18:00:00 13.4210 10.21.2003-19:00:00 13.4210 10.21.2003-20:00:00 13.4173 10.21.2003-21:00:00 13.4173 10.21.2003-22:00:00 13.4173 10.21.2003-23:00:00 13.4173 10.22.2003-00:00:00 13.4135 10.22.2003-01:00:00 13.4135 10.22.2003-02:00:00 13.4135 10.22.2003-03:00:00 13.4135 10.22.2003-04:00:00 13.4135 10.22.2003-05:00:00 13.4135 10.22.2003-06:00:00 13.4135 10.22.2003-07:00:00 13.4097 10.22.2003-08:00:00 13.4097 10.22.2003-09:00:00 13.4173 10.22.2003-10:00:00 13.4173 10.22.2003-11:00:00 13.4210 10.22.2003-12:00:00 13.4210 10.22.2003-13:00:00 13.4173 10.22.2003-14:00:00 13.4210 10.22.2003-15:00:00 13.4323 10.22.2003-16:00:00 13.4399 10.22.2003-17:00:00 13.4399 10.22.2003-18:00:00 13.4587 10.22.2003-19:00:00 13.5077 10.22.2003-20:00:00 13.5190 10.22.2003-21:00:00 13.5416 10.22.2003-22:00:00 13.5642 10.22.2003-23:00:00 13.5869 10.23.2003-00:00:00 13.5906 10.23.2003-01:00:00 13.5906 10.23.2003-02:00:00 13.5906 10.23.2003-03:00:00 13.5906 10.23.2003-04:00:00 13.6057 10.23.2003-05:00:00 13.6170 10.23.2003-06:00:00 13.6208 10.23.2003-07:00:00 13.6208 10.23.2003-08:00:00 13.6208 10.23.2003-09:00:00 13.6208 10.23.2003-10:00:00 13.6208 10.23.2003-11:00:00 13.6245 10.23.2003-12:00:00 13.6358 10.23.2003-13:00:00 13.6358 10.23.2003-14:00:00 13.6396 10.23.2003-15:00:00 13.6358 10.23.2003-16:00:00 13.6396 10.23.2003-17:00:00 13.6396 10.23.2003-18:00:00 13.6396 10.23.2003-19:00:00 13.6396 10.23.2003-20:00:00 13.6358 10.23.2003-21:00:00 13.6321 10.23.2003-22:00:00 13.6358 10.23.2003-23:00:00 13.6358 10.24.2003-00:00:00 13.6358 10.24.2003-01:00:00 13.6321 10.24.2003-02:00:00 13.6283 10.24.2003-03:00:00 13.6245 10.24.2003-04:00:00 13.6283 10.24.2003-05:00:00 13.6283 10.24.2003-06:00:00 13.6245 10.24.2003-07:00:00 13.6245 10.24.2003-08:00:00 13.6283 10.24.2003-09:00:00 13.6321 10.24.2003-10:00:00 13.6358 10.24.2003-11:00:00 13.6321 10.24.2003-12:00:00 13.6321 10.24.2003-13:00:00 13.6358 10.24.2003-14:00:00 13.6358 10.24.2003-15:00:00 13.6396 10.24.2003-16:00:00 13.6396 10.24.2003-17:00:00 13.6396 10.24.2003-18:00:00 13.6396 10.24.2003-19:00:00 13.6434 10.24.2003-20:00:00 13.6434 10.24.2003-21:00:00 13.6358 10.24.2003-22:00:00 13.6358 10.24.2003-23:00:00 13.6358 10.25.2003-00:00:00 13.6396 10.25.2003-01:00:00 13.6396 10.25.2003-02:00:00 13.6396 10.25.2003-03:00:00 13.6434 10.25.2003-04:00:00 13.6434 10.25.2003-05:00:00 13.6434 10.25.2003-06:00:00 13.6434 10.25.2003-07:00:00 13.6396 10.25.2003-08:00:00 13.6396 10.25.2003-09:00:00 13.6472 10.25.2003-10:00:00 13.6509 10.25.2003-11:00:00 13.6509 10.25.2003-12:00:00 13.6509 10.25.2003-13:00:00 13.6547 10.25.2003-14:00:00 13.6547 10.25.2003-15:00:00 13.6585 10.25.2003-16:00:00 13.6585 10.25.2003-17:00:00 13.6585 10.25.2003-18:00:00 13.6622 10.25.2003-19:00:00 13.6622 10.25.2003-20:00:00 13.6660 10.25.2003-21:00:00 13.6660 10.25.2003-22:00:00 13.6660 10.25.2003-23:00:00 13.6660 10.26.2003-00:00:00 13.6660 10.26.2003-01:00:00 13.6660 10.26.2003-02:00:00 13.6660 10.26.2003-03:00:00 13.6660 10.26.2003-04:00:00 13.6660 10.26.2003-05:00:00 13.6660 10.26.2003-06:00:00 13.6660 10.26.2003-07:00:00 13.6698 10.26.2003-08:00:00 13.6735 10.26.2003-09:00:00 13.6735 10.26.2003-10:00:00 13.6735 10.26.2003-11:00:00 13.6773 10.26.2003-12:00:00 13.6811 10.26.2003-13:00:00 13.6773 10.26.2003-14:00:00 13.6773 10.26.2003-15:00:00 13.6735 10.26.2003-16:00:00 13.6735 10.26.2003-17:00:00 13.6735 10.26.2003-18:00:00 13.6773 10.26.2003-19:00:00 13.6811 10.26.2003-20:00:00 13.6811 10.26.2003-21:00:00 13.6811 10.26.2003-22:00:00 13.6811 10.26.2003-23:00:00 13.6811 10.27.2003-00:00:00 13.6811 10.27.2003-01:00:00 13.6773 10.27.2003-02:00:00 13.6773 10.27.2003-03:00:00 13.6773 10.27.2003-04:00:00 13.6773 10.27.2003-05:00:00 13.6773 10.27.2003-06:00:00 13.6773 10.27.2003-07:00:00 13.6773 10.27.2003-08:00:00 13.6773 10.27.2003-09:00:00 13.6735 10.27.2003-10:00:00 13.6735 10.27.2003-11:00:00 13.6698 10.27.2003-12:00:00 13.6698 10.27.2003-13:00:00 13.6735 10.27.2003-14:00:00 13.6698 10.27.2003-15:00:00 13.6698 10.27.2003-16:00:00 13.6698 10.27.2003-17:00:00 13.6698 10.27.2003-18:00:00 13.6698 10.27.2003-19:00:00 13.6698 10.27.2003-20:00:00 13.6698 10.27.2003-21:00:00 13.6698 10.27.2003-22:00:00 13.6698 10.27.2003-23:00:00 13.6660 10.28.2003-00:00:00 13.6660 10.28.2003-01:00:00 13.6585 10.28.2003-02:00:00 13.6622 10.28.2003-03:00:00 13.6585 10.28.2003-04:00:00 13.6585 10.28.2003-05:00:00 13.6547 10.28.2003-06:00:00 13.6547 10.28.2003-07:00:00 13.6547 10.28.2003-08:00:00 13.6547 10.28.2003-09:00:00 13.6547 10.28.2003-10:00:00 13.6547 10.28.2003-11:00:00 13.6547 10.28.2003-12:00:00 13.6547 10.28.2003-13:00:00 13.6547 10.28.2003-14:00:00 13.6547 10.28.2003-15:00:00 13.6547 10.28.2003-16:00:00 13.6509 10.28.2003-17:00:00 13.6472 10.28.2003-18:00:00 13.6472 10.28.2003-19:00:00 13.6472 10.28.2003-20:00:00 13.6396 10.28.2003-21:00:00 13.6396 10.28.2003-22:00:00 13.6396 10.28.2003-23:00:00 13.6396 10.29.2003-00:00:00 13.6321 10.29.2003-01:00:00 13.6358 10.29.2003-02:00:00 13.6321 10.29.2003-03:00:00 13.6321 10.29.2003-04:00:00 13.6321 10.29.2003-05:00:00 13.6321 10.29.2003-06:00:00 13.6321 10.29.2003-07:00:00 13.6321 10.29.2003-08:00:00 13.6321 10.29.2003-09:00:00 13.6358 10.29.2003-10:00:00 13.6358 10.29.2003-11:00:00 13.6358 10.29.2003-12:00:00 13.6358 10.29.2003-13:00:00 13.6321 10.29.2003-14:00:00 13.6358 10.29.2003-15:00:00 13.6358 10.29.2003-16:00:00 13.6358 10.29.2003-17:00:00 13.6358 10.29.2003-18:00:00 13.6358 10.29.2003-19:00:00 13.6358 10.29.2003-20:00:00 13.6358 10.29.2003-21:00:00 13.6434 10.29.2003-22:00:00 13.6434 10.29.2003-23:00:00 13.6396 10.30.2003-00:00:00 13.6396 10.30.2003-01:00:00 13.6396 10.30.2003-02:00:00 13.6396 10.30.2003-03:00:00 13.6396 10.30.2003-04:00:00 13.6434 10.30.2003-05:00:00 13.6434 10.30.2003-06:00:00 13.6434 10.30.2003-07:00:00 13.6358 10.30.2003-08:00:00 13.6321 10.30.2003-09:00:00 13.6283 10.30.2003-10:00:00 13.6283 10.30.2003-11:00:00 13.6283 10.30.2003-12:00:00 13.6283 10.30.2003-13:00:00 13.6245 10.30.2003-14:00:00 13.6208 10.30.2003-15:00:00 13.6208 10.30.2003-16:00:00 13.6208 10.30.2003-17:00:00 13.6170 10.30.2003-18:00:00 13.6170 10.30.2003-19:00:00 13.6132 10.30.2003-20:00:00 13.6095 10.30.2003-21:00:00 13.6057 10.30.2003-22:00:00 13.6057 10.30.2003-23:00:00 13.6019 10.31.2003-00:00:00 13.6019 10.31.2003-01:00:00 13.6019 10.31.2003-02:00:00 13.6019 10.31.2003-03:00:00 13.5982 10.31.2003-04:00:00 13.5944 10.31.2003-05:00:00 13.5944 10.31.2003-06:00:00 13.5944 10.31.2003-07:00:00 13.5944 10.31.2003-08:00:00 13.5944 10.31.2003-09:00:00 13.5944 10.31.2003-10:00:00 13.5944 10.31.2003-11:00:00 13.5944 10.31.2003-12:00:00 13.5944 10.31.2003-13:00:00 13.5944 10.31.2003-14:00:00 13.5944 10.31.2003-15:00:00 13.5982 10.31.2003-16:00:00 13.5982 10.31.2003-17:00:00 13.6019 10.31.2003-18:00:00 13.6019 10.31.2003-19:00:00 13.6019 10.31.2003-20:00:00 13.6019 10.31.2003-21:00:00 13.6019 10.31.2003-22:00:00 13.6019 10.31.2003-23:00:00 13.6019 11.01.2003-00:00:00 13.6057 11.01.2003-01:00:00 13.6057 11.01.2003-02:00:00 13.6057 11.01.2003-03:00:00 13.6057 11.01.2003-04:00:00 13.6057 11.01.2003-05:00:00 13.6095 11.01.2003-06:00:00 13.6057 11.01.2003-07:00:00 13.6057 11.01.2003-08:00:00 13.5944 11.01.2003-09:00:00 13.5944 11.01.2003-10:00:00 13.5944 11.01.2003-11:00:00 13.5944 11.01.2003-12:00:00 13.5944 11.01.2003-13:00:00 13.5906 11.01.2003-14:00:00 13.5906 11.01.2003-15:00:00 13.5906 11.01.2003-16:00:00 13.5869 11.01.2003-17:00:00 13.5831 11.01.2003-18:00:00 13.5831 11.01.2003-19:00:00 13.5831 11.01.2003-20:00:00 13.5793 11.01.2003-21:00:00 13.5793 11.01.2003-22:00:00 13.5755 11.01.2003-23:00:00 13.5755 11.02.2003-00:00:00 13.5755 11.02.2003-01:00:00 13.5755 11.02.2003-02:00:00 13.5793 11.02.2003-03:00:00 13.5793 11.02.2003-04:00:00 13.5755 11.02.2003-05:00:00 13.5755 11.02.2003-06:00:00 13.5755 11.02.2003-07:00:00 13.5718 11.02.2003-08:00:00 13.5718 11.02.2003-09:00:00 13.5831 11.02.2003-10:00:00 13.5906 11.02.2003-11:00:00 13.5982 11.02.2003-12:00:00 13.6019 11.02.2003-13:00:00 13.6095 11.02.2003-14:00:00 13.6132 11.02.2003-15:00:00 13.6132 11.02.2003-16:00:00 13.6132 11.02.2003-17:00:00 13.6132 11.02.2003-18:00:00 13.6170 11.02.2003-19:00:00 13.6132 11.02.2003-20:00:00 13.6132 11.02.2003-21:00:00 13.6132 11.02.2003-22:00:00 13.6132 11.02.2003-23:00:00 13.6095 11.03.2003-00:00:00 13.6095 11.03.2003-01:00:00 13.6095 11.03.2003-02:00:00 13.6095 11.03.2003-03:00:00 13.6095 11.03.2003-04:00:00 13.6057 11.03.2003-05:00:00 13.6057 11.03.2003-06:00:00 13.6095 11.03.2003-07:00:00 13.6057 11.03.2003-08:00:00 13.6057 11.03.2003-09:00:00 13.6057 11.03.2003-10:00:00 13.6095 11.03.2003-11:00:00 13.6095 11.03.2003-12:00:00 13.6095 11.03.2003-13:00:00 13.6132 11.03.2003-14:00:00 13.6132 11.03.2003-15:00:00 13.6170 11.03.2003-16:00:00 13.6057 11.03.2003-17:00:00 13.6095 11.03.2003-18:00:00 13.6057 11.03.2003-19:00:00 13.6057 11.03.2003-20:00:00 13.6057 11.03.2003-21:00:00 13.6057 11.03.2003-22:00:00 13.6019 11.03.2003-23:00:00 13.6057 11.04.2003-00:00:00 13.6057 11.04.2003-01:00:00 13.6057 11.04.2003-02:00:00 13.6057 11.04.2003-03:00:00 13.6095 11.04.2003-04:00:00 13.6095 11.04.2003-05:00:00 13.6095 11.04.2003-06:00:00 13.6095 11.04.2003-07:00:00 13.6057 11.04.2003-08:00:00 13.6057 11.04.2003-09:00:00 13.6019 11.04.2003-10:00:00 13.6019 11.04.2003-11:00:00 13.6019 11.04.2003-12:00:00 13.6057 11.04.2003-13:00:00 13.6057 11.04.2003-14:00:00 13.6057 11.04.2003-15:00:00 13.6019 11.04.2003-16:00:00 13.6019 11.04.2003-17:00:00 13.6019 11.04.2003-18:00:00 13.6019 11.04.2003-19:00:00 13.6019 11.04.2003-20:00:00 13.6019 11.04.2003-21:00:00 13.6057 11.04.2003-22:00:00 13.6057 11.04.2003-23:00:00 13.6057 11.05.2003-00:00:00 13.6019 11.05.2003-01:00:00 13.6019 11.05.2003-02:00:00 13.6019 11.05.2003-03:00:00 13.6057 11.05.2003-04:00:00 13.6057 11.05.2003-05:00:00 13.6057 11.05.2003-06:00:00 13.6057 11.05.2003-07:00:00 13.6057 11.05.2003-08:00:00 13.6019 11.05.2003-09:00:00 13.6019 11.05.2003-10:00:00 13.6019 11.05.2003-11:00:00 13.6019 11.05.2003-12:00:00 13.6019 11.05.2003-13:00:00 13.6019 11.05.2003-14:00:00 13.5982 11.05.2003-15:00:00 13.5944 11.05.2003-16:00:00 13.5944 11.05.2003-17:00:00 13.5944 11.05.2003-18:00:00 13.5944 11.05.2003-19:00:00 13.5906 11.05.2003-20:00:00 13.5906 11.05.2003-21:00:00 13.5906 11.05.2003-22:00:00 13.5906 11.05.2003-23:00:00 13.5906 11.06.2003-00:00:00 13.5906 11.06.2003-01:00:00 13.5906 11.06.2003-02:00:00 13.5831 11.06.2003-03:00:00 13.5831 11.06.2003-04:00:00 13.5831 11.06.2003-05:00:00 13.5831 11.06.2003-06:00:00 13.5831 11.06.2003-07:00:00 13.5869 11.06.2003-08:00:00 13.5869 11.06.2003-09:00:00 13.5869 11.06.2003-10:00:00 13.5831 11.06.2003-11:00:00 13.5831 11.06.2003-12:00:00 13.5831 11.06.2003-13:00:00 13.5831 11.06.2003-14:00:00 13.5793 11.06.2003-15:00:00 13.5793 11.06.2003-16:00:00 13.5755 11.06.2003-17:00:00 13.5718 11.06.2003-18:00:00 13.5718 11.06.2003-19:00:00 13.5718 11.06.2003-20:00:00 13.5718 11.06.2003-21:00:00 13.5680 11.06.2003-22:00:00 13.5680 11.06.2003-23:00:00 13.5680 11.07.2003-00:00:00 13.5680 11.07.2003-01:00:00 13.5680 11.07.2003-02:00:00 13.5605 11.07.2003-03:00:00 13.5605 11.07.2003-04:00:00 13.5567 11.07.2003-05:00:00 13.5567 11.07.2003-06:00:00 13.5567 11.07.2003-07:00:00 13.5567 11.07.2003-08:00:00 13.5529 11.07.2003-09:00:00 13.5529 11.07.2003-10:00:00 13.5529 11.07.2003-11:00:00 13.5529 11.07.2003-12:00:00 13.5567 11.07.2003-13:00:00 13.5567 11.07.2003-14:00:00 13.5567 11.07.2003-15:00:00 13.5567 11.07.2003-16:00:00 13.5567 11.07.2003-17:00:00 13.5529 11.07.2003-18:00:00 13.5529 11.07.2003-19:00:00 13.5529 11.07.2003-20:00:00 13.5529 11.07.2003-21:00:00 13.5529 11.07.2003-22:00:00 13.5529 11.07.2003-23:00:00 13.5529 11.08.2003-00:00:00 13.5529 11.08.2003-01:00:00 13.5529 11.08.2003-02:00:00 13.5529 11.08.2003-03:00:00 13.5567 11.08.2003-04:00:00 13.5529 11.08.2003-05:00:00 13.5529 11.08.2003-06:00:00 13.5529 11.08.2003-07:00:00 13.5529 11.08.2003-08:00:00 13.5529 11.08.2003-09:00:00 13.5529 11.08.2003-10:00:00 13.5529 11.08.2003-11:00:00 13.5529 11.08.2003-12:00:00 13.5529 11.08.2003-13:00:00 13.5529 11.08.2003-14:00:00 13.5529 11.08.2003-15:00:00 13.5492 11.08.2003-16:00:00 13.5492 11.08.2003-17:00:00 13.5492 11.08.2003-18:00:00 13.5492 11.08.2003-19:00:00 13.5492 11.08.2003-20:00:00 13.5492 11.08.2003-21:00:00 13.5454 11.08.2003-22:00:00 13.5454 11.08.2003-23:00:00 13.5454 11.09.2003-00:00:00 13.5416 11.09.2003-01:00:00 13.5379 11.09.2003-02:00:00 13.5379 11.09.2003-03:00:00 13.5341 11.09.2003-04:00:00 13.5303 11.09.2003-05:00:00 13.5303 11.09.2003-06:00:00 13.5303 11.09.2003-07:00:00 13.5303 11.09.2003-08:00:00 13.5303 11.09.2003-09:00:00 13.5303 11.09.2003-10:00:00 13.5303 11.09.2003-11:00:00 13.5303 11.09.2003-12:00:00 13.5266 11.09.2003-13:00:00 13.5266 11.09.2003-14:00:00 13.5266 11.09.2003-15:00:00 13.5266 11.09.2003-16:00:00 13.5266 11.09.2003-17:00:00 13.5266 11.09.2003-18:00:00 13.5266 11.09.2003-19:00:00 13.5303 11.09.2003-20:00:00 13.5228 11.09.2003-21:00:00 13.5190 11.09.2003-22:00:00 13.5152 11.09.2003-23:00:00 13.5115 11.10.2003-00:00:00 13.5115 11.10.2003-01:00:00 13.5115 11.10.2003-02:00:00 13.5115 11.10.2003-03:00:00 13.5115 11.10.2003-04:00:00 13.5115 11.10.2003-05:00:00 13.5115 11.10.2003-06:00:00 13.5115 11.10.2003-07:00:00 13.5115 11.10.2003-08:00:00 13.5115 11.10.2003-09:00:00 13.5115 11.10.2003-10:00:00 13.5115 11.10.2003-11:00:00 13.5115 11.10.2003-12:00:00 13.5115 11.10.2003-13:00:00 13.5115 11.10.2003-14:00:00 13.5115 11.10.2003-15:00:00 13.5115 11.10.2003-16:00:00 13.5077 11.10.2003-17:00:00 13.5077 11.10.2003-18:00:00 13.5077 11.10.2003-19:00:00 13.5039 11.10.2003-20:00:00 13.5039 11.10.2003-21:00:00 13.5039 11.10.2003-22:00:00 13.5002 11.10.2003-23:00:00 13.5002 11.11.2003-00:00:00 13.5002 11.11.2003-01:00:00 13.5002 11.11.2003-02:00:00 13.4964 11.11.2003-03:00:00 13.4964 11.11.2003-04:00:00 13.5002 11.11.2003-05:00:00 13.5039 11.11.2003-06:00:00 13.5039 11.11.2003-07:00:00 13.5002 11.11.2003-08:00:00 13.5002 11.11.2003-09:00:00 13.5002 11.11.2003-10:00:00 13.5002 11.11.2003-11:00:00 13.5002 11.11.2003-12:00:00 13.5002 11.11.2003-13:00:00 13.5002 11.11.2003-14:00:00 13.5002 11.11.2003-15:00:00 13.5002 11.11.2003-16:00:00 13.5002 11.11.2003-17:00:00 13.4964 11.11.2003-18:00:00 13.4964 11.11.2003-19:00:00 13.4964 11.11.2003-20:00:00 13.4926 11.11.2003-21:00:00 13.4926 11.11.2003-22:00:00 13.4926 11.11.2003-23:00:00 13.4889 11.12.2003-00:00:00 13.4851 11.12.2003-01:00:00 13.4889 11.12.2003-02:00:00 13.4889 11.12.2003-03:00:00 13.4851 11.12.2003-04:00:00 13.4851 11.12.2003-05:00:00 13.4851 11.12.2003-06:00:00 13.4813 11.12.2003-07:00:00 13.4776 11.12.2003-08:00:00 13.4776 11.12.2003-09:00:00 13.4776 11.12.2003-10:00:00 13.4776 11.12.2003-11:00:00 13.4738 11.12.2003-12:00:00 13.4738 11.12.2003-13:00:00 13.4738 11.12.2003-14:00:00 13.4700 11.12.2003-15:00:00 13.4700 11.12.2003-16:00:00 13.4662 11.12.2003-17:00:00 13.4662 11.12.2003-18:00:00 13.4662 11.12.2003-19:00:00 13.4662 11.12.2003-20:00:00 13.4662 11.12.2003-21:00:00 13.4662 11.12.2003-22:00:00 13.4625 11.12.2003-23:00:00 13.4625 11.13.2003-00:00:00 13.4625 11.13.2003-01:00:00 13.4587 11.13.2003-02:00:00 13.4587 11.13.2003-03:00:00 13.4549 11.13.2003-04:00:00 13.4549 11.13.2003-05:00:00 13.4474 11.13.2003-06:00:00 13.4474 11.13.2003-07:00:00 13.4474 11.13.2003-08:00:00 13.4474 11.13.2003-09:00:00 13.4474 11.13.2003-10:00:00 13.4474 11.13.2003-11:00:00 13.4436 11.13.2003-12:00:00 13.4436 11.13.2003-13:00:00 13.4399 11.13.2003-14:00:00 13.4399 11.13.2003-15:00:00 13.4361 11.13.2003-16:00:00 13.4361 11.13.2003-17:00:00 13.4361 11.13.2003-18:00:00 13.4361 11.13.2003-19:00:00 13.4361 11.13.2003-20:00:00 13.4361 11.13.2003-21:00:00 13.4323 11.13.2003-22:00:00 13.4323 11.13.2003-23:00:00 13.4323 11.14.2003-00:00:00 13.4323 11.14.2003-01:00:00 13.4286 11.14.2003-02:00:00 13.4286 11.14.2003-03:00:00 13.4248 11.14.2003-04:00:00 13.4210 11.14.2003-05:00:00 13.4210 11.14.2003-06:00:00 13.4210 11.14.2003-07:00:00 13.4210 11.14.2003-08:00:00 13.4210 11.14.2003-09:00:00 13.4173 11.14.2003-10:00:00 13.4173 11.14.2003-11:00:00 13.4173 11.14.2003-12:00:00 13.4173 11.14.2003-13:00:00 13.4135 11.14.2003-14:00:00 13.4135 11.14.2003-15:00:00 13.4097 11.14.2003-16:00:00 13.4097 11.14.2003-17:00:00 13.4097 11.14.2003-18:00:00 13.4097 11.14.2003-19:00:00 13.4097 11.14.2003-20:00:00 13.4097 11.14.2003-21:00:00 13.4097 11.14.2003-22:00:00 13.4097 11.14.2003-23:00:00 13.4097 11.15.2003-00:00:00 13.4059 11.15.2003-01:00:00 13.4059 11.15.2003-02:00:00 13.4022 11.15.2003-03:00:00 13.4022 11.15.2003-04:00:00 13.4022 11.15.2003-05:00:00 13.4022 11.15.2003-06:00:00 13.4022 11.15.2003-07:00:00 13.4022 11.15.2003-08:00:00 13.4022 11.15.2003-09:00:00 13.4022 11.15.2003-10:00:00 13.4022 11.15.2003-11:00:00 13.4022 11.15.2003-12:00:00 13.3984 11.15.2003-13:00:00 13.3984 11.15.2003-14:00:00 13.3984 11.15.2003-15:00:00 13.4022 11.15.2003-16:00:00 13.4286 11.15.2003-17:00:00 13.4436 11.15.2003-18:00:00 13.4474 11.15.2003-19:00:00 13.4474 11.15.2003-20:00:00 13.4474 11.15.2003-21:00:00 13.4474 11.15.2003-22:00:00 13.4512 11.15.2003-23:00:00 13.4625 11.16.2003-00:00:00 13.4776 11.16.2003-01:00:00 13.4776 11.16.2003-02:00:00 13.4813 11.16.2003-03:00:00 13.4813 11.16.2003-04:00:00 13.4851 11.16.2003-05:00:00 13.4964 11.16.2003-06:00:00 13.5077 11.16.2003-07:00:00 13.5152 11.16.2003-08:00:00 13.5115 11.16.2003-09:00:00 13.5115 11.16.2003-10:00:00 13.5115 11.16.2003-11:00:00 13.5115 11.16.2003-12:00:00 13.5077 11.16.2003-13:00:00 13.5077 11.16.2003-14:00:00 13.5039 11.16.2003-15:00:00 13.5152 11.16.2003-16:00:00 13.5152 11.16.2003-17:00:00 13.5492 11.16.2003-18:00:00 13.5680 11.16.2003-19:00:00 13.5869 11.16.2003-20:00:00 13.6396 11.16.2003-21:00:00 13.6585 11.16.2003-22:00:00 13.6924 11.16.2003-23:00:00 13.6962 11.17.2003-00:00:00 13.7075 11.17.2003-01:00:00 13.7112 11.17.2003-02:00:00 13.7075 11.17.2003-03:00:00 13.7075 11.17.2003-04:00:00 13.7075 11.17.2003-05:00:00 13.7037 11.17.2003-06:00:00 13.7075 11.17.2003-07:00:00 13.7037 11.17.2003-08:00:00 13.7037 11.17.2003-09:00:00 13.7037 11.17.2003-10:00:00 13.7037 11.17.2003-11:00:00 13.7037 11.17.2003-12:00:00 13.7037 11.17.2003-13:00:00 13.7037 11.17.2003-14:00:00 13.7037 11.17.2003-15:00:00 13.7037 11.17.2003-16:00:00 13.6999 11.17.2003-17:00:00 13.7037 11.17.2003-18:00:00 13.7037 11.17.2003-19:00:00 13.7037 11.17.2003-20:00:00 13.7037 11.17.2003-21:00:00 13.7037 11.17.2003-22:00:00 13.7037 11.17.2003-23:00:00 13.7037 11.18.2003-00:00:00 13.7112 11.18.2003-01:00:00 13.7150 11.18.2003-02:00:00 13.7376 11.18.2003-03:00:00 13.7715 11.18.2003-04:00:00 13.8205 11.18.2003-05:00:00 13.8582 11.18.2003-06:00:00 13.9185 11.18.2003-07:00:00 13.9713 11.18.2003-08:00:00 14.0655 11.18.2003-09:00:00 14.1635 11.18.2003-10:00:00 14.2502 11.18.2003-11:00:00 14.3444 11.18.2003-12:00:00 14.4198 11.18.2003-13:00:00 14.4688 11.18.2003-14:00:00 14.5027 11.18.2003-15:00:00 14.5027 11.18.2003-16:00:00 14.5140 11.18.2003-17:00:00 14.5328 11.18.2003-18:00:00 14.5479 11.18.2003-19:00:00 14.5630 11.18.2003-20:00:00 14.6045 11.18.2003-21:00:00 14.6610 11.18.2003-22:00:00 14.7590 11.18.2003-23:00:00 14.8193 11.19.2003-00:00:00 14.8947 11.19.2003-01:00:00 14.9738 11.19.2003-02:00:00 15.0416 11.19.2003-03:00:00 15.0605 11.19.2003-04:00:00 15.1019 11.19.2003-05:00:00 15.1585 11.19.2003-06:00:00 15.1962 11.19.2003-07:00:00 15.2188 11.19.2003-08:00:00 15.2602 11.19.2003-09:00:00 15.3092 11.19.2003-10:00:00 15.3695 11.19.2003-11:00:00 15.3733 11.19.2003-12:00:00 15.3771 11.19.2003-13:00:00 15.3997 11.19.2003-14:00:00 15.3959 11.19.2003-15:00:00 15.3997 11.19.2003-16:00:00 15.4148 11.19.2003-17:00:00 15.4223 11.19.2003-18:00:00 15.4185 11.19.2003-19:00:00 15.4223 11.19.2003-20:00:00 15.4261 11.19.2003-21:00:00 15.4261 11.19.2003-22:00:00 15.4336 11.19.2003-23:00:00 15.4374 11.20.2003-00:00:00 15.4374 11.20.2003-01:00:00 15.4374 11.20.2003-02:00:00 15.4298 11.20.2003-03:00:00 15.4261 11.20.2003-04:00:00 15.4261 11.20.2003-05:00:00 15.4261 11.20.2003-06:00:00 15.4223 11.20.2003-07:00:00 15.4223 11.20.2003-08:00:00 15.4223 11.20.2003-09:00:00 15.4223 11.20.2003-10:00:00 15.4223 11.20.2003-11:00:00 15.4110 11.20.2003-12:00:00 15.4110 11.20.2003-13:00:00 15.4185 11.20.2003-14:00:00 15.4223 11.20.2003-15:00:00 15.4223 11.20.2003-16:00:00 15.4223 11.20.2003-17:00:00 15.4261 11.20.2003-18:00:00 15.4261 11.20.2003-19:00:00 15.4185 11.20.2003-20:00:00 15.4110 11.20.2003-21:00:00 15.4148 11.20.2003-22:00:00 15.4185 11.20.2003-23:00:00 15.4223 11.21.2003-00:00:00 15.4336 11.21.2003-01:00:00 15.4298 11.21.2003-02:00:00 15.4336 11.21.2003-03:00:00 15.4336 11.21.2003-04:00:00 15.4298 11.21.2003-05:00:00 15.4298 11.21.2003-06:00:00 15.4336 11.21.2003-07:00:00 15.4336 11.21.2003-08:00:00 15.4298 11.21.2003-09:00:00 15.4336 11.21.2003-10:00:00 15.4298 11.21.2003-11:00:00 15.4411 11.21.2003-12:00:00 15.4411 11.21.2003-13:00:00 15.4411 11.21.2003-14:00:00 15.4374 11.21.2003-15:00:00 15.4374 11.21.2003-16:00:00 15.4336 11.21.2003-17:00:00 15.4298 11.21.2003-18:00:00 15.4298 11.21.2003-19:00:00 15.4298 11.21.2003-20:00:00 15.4298 11.21.2003-21:00:00 15.4298 11.21.2003-22:00:00 15.4336 11.21.2003-23:00:00 15.4374 11.22.2003-00:00:00 15.4336 11.22.2003-01:00:00 15.4336 11.22.2003-02:00:00 15.4298 11.22.2003-03:00:00 15.4261 11.22.2003-04:00:00 15.4223 11.22.2003-05:00:00 15.4185 11.22.2003-06:00:00 15.4148 11.22.2003-07:00:00 15.4261 11.22.2003-08:00:00 15.4298 11.22.2003-09:00:00 15.4261 11.22.2003-10:00:00 15.4261 11.22.2003-11:00:00 15.4261 11.22.2003-12:00:00 15.4261 11.22.2003-13:00:00 15.4223 11.22.2003-14:00:00 15.4185 11.22.2003-15:00:00 15.4185 11.22.2003-16:00:00 15.4185 11.22.2003-17:00:00 15.4185 11.22.2003-18:00:00 15.4223 11.22.2003-19:00:00 15.4072 11.22.2003-20:00:00 15.4072 11.22.2003-21:00:00 15.4110 11.22.2003-22:00:00 15.4072 11.22.2003-23:00:00 15.4072 11.23.2003-00:00:00 15.4072 11.23.2003-01:00:00 15.4110 11.23.2003-02:00:00 15.4110 11.23.2003-03:00:00 15.4110 11.23.2003-04:00:00 15.4110 11.23.2003-05:00:00 15.4110 11.23.2003-06:00:00 15.4110 11.23.2003-07:00:00 15.4110 11.23.2003-08:00:00 15.4072 11.23.2003-09:00:00 15.4072 11.23.2003-10:00:00 15.4035 11.23.2003-11:00:00 15.4035 11.23.2003-12:00:00 15.4035 11.23.2003-13:00:00 15.3959 11.23.2003-14:00:00 15.3997 11.23.2003-15:00:00 15.3997 11.23.2003-16:00:00 15.3997 11.23.2003-17:00:00 15.3959 11.23.2003-18:00:00 15.3959 11.23.2003-19:00:00 15.4035 11.23.2003-20:00:00 15.4035 11.23.2003-21:00:00 15.4035 11.23.2003-22:00:00 15.4035 11.23.2003-23:00:00 15.4035 11.24.2003-00:00:00 15.4035 11.24.2003-01:00:00 15.4035 11.24.2003-02:00:00 15.4072 11.24.2003-03:00:00 15.4072 11.24.2003-04:00:00 15.4148 11.24.2003-05:00:00 15.4298 11.24.2003-06:00:00 15.4411 11.24.2003-07:00:00 15.4411 11.24.2003-08:00:00 15.4411 11.24.2003-09:00:00 15.4336 11.24.2003-10:00:00 15.4336 11.24.2003-11:00:00 15.4336 11.24.2003-12:00:00 15.4374 11.24.2003-13:00:00 15.4374 11.24.2003-14:00:00 15.4411 11.24.2003-15:00:00 15.4411 11.24.2003-16:00:00 15.4374 11.24.2003-17:00:00 15.4374 11.24.2003-18:00:00 15.4374 11.24.2003-19:00:00 15.4374 11.24.2003-20:00:00 15.4374 11.24.2003-21:00:00 15.4374 11.24.2003-22:00:00 15.4374 11.24.2003-23:00:00 15.4374 11.25.2003-00:00:00 15.4411 11.25.2003-01:00:00 15.4411 11.25.2003-02:00:00 15.4411 11.25.2003-03:00:00 15.4374 11.25.2003-04:00:00 15.4411 11.25.2003-05:00:00 15.4411 11.25.2003-06:00:00 15.4411 11.25.2003-07:00:00 15.4449 11.25.2003-08:00:00 15.4487 11.25.2003-09:00:00 15.4525 11.25.2003-10:00:00 15.4675 11.25.2003-11:00:00 15.4788 11.25.2003-12:00:00 15.4788 11.25.2003-13:00:00 15.4826 11.25.2003-14:00:00 15.4864 11.25.2003-15:00:00 15.4901 11.25.2003-16:00:00 15.4864 11.25.2003-17:00:00 15.4864 11.25.2003-18:00:00 15.4864 11.25.2003-19:00:00 15.4864 11.25.2003-20:00:00 15.4864 11.25.2003-21:00:00 15.4864 11.25.2003-22:00:00 15.4788 11.25.2003-23:00:00 15.4826 11.26.2003-00:00:00 15.4826 11.26.2003-01:00:00 15.4864 11.26.2003-02:00:00 15.4826 11.26.2003-03:00:00 15.4826 11.26.2003-04:00:00 15.4864 11.26.2003-05:00:00 15.4864 11.26.2003-06:00:00 15.4864 11.26.2003-07:00:00 15.4864 11.26.2003-08:00:00 15.4864 11.26.2003-09:00:00 15.4826 11.26.2003-10:00:00 15.4788 11.26.2003-11:00:00 15.4826 11.26.2003-12:00:00 15.4901 11.26.2003-13:00:00 15.4864 11.26.2003-14:00:00 15.4826 11.26.2003-15:00:00 15.4826 11.26.2003-16:00:00 15.4826 11.26.2003-17:00:00 15.4864 11.26.2003-18:00:00 15.4826 11.26.2003-19:00:00 15.4826 11.26.2003-20:00:00 15.4826 11.26.2003-21:00:00 15.4826 11.26.2003-22:00:00 15.4826 11.26.2003-23:00:00 15.4788 11.27.2003-00:00:00 15.4826 11.27.2003-01:00:00 15.4788 11.27.2003-02:00:00 15.4788 11.27.2003-03:00:00 15.4788 11.27.2003-04:00:00 15.4788 11.27.2003-05:00:00 15.4751 11.27.2003-06:00:00 15.4751 11.27.2003-07:00:00 15.4713 11.27.2003-08:00:00 15.4713 11.27.2003-09:00:00 15.4713 11.27.2003-10:00:00 15.4713 11.27.2003-11:00:00 15.4751 11.27.2003-12:00:00 15.4751 11.27.2003-13:00:00 15.4751 11.27.2003-14:00:00 15.4751 11.27.2003-15:00:00 15.4675 11.27.2003-16:00:00 15.4638 11.27.2003-17:00:00 15.4638 11.27.2003-18:00:00 15.4638 11.27.2003-19:00:00 15.4638 11.27.2003-20:00:00 15.4638 11.27.2003-21:00:00 15.4638 11.27.2003-22:00:00 15.4600 11.27.2003-23:00:00 15.4600 11.28.2003-00:00:00 15.4638 11.28.2003-01:00:00 15.4638 11.28.2003-02:00:00 15.4638 11.28.2003-03:00:00 15.4638 11.28.2003-04:00:00 15.4638 11.28.2003-05:00:00 15.4638 11.28.2003-06:00:00 15.4675 11.28.2003-07:00:00 15.4675 11.28.2003-08:00:00 15.4713 11.28.2003-09:00:00 15.4788 11.28.2003-10:00:00 15.4826 11.28.2003-11:00:00 15.4864 11.28.2003-12:00:00 15.4939 11.28.2003-13:00:00 15.5090 11.28.2003-14:00:00 15.5391 11.28.2003-15:00:00 15.5467 11.28.2003-16:00:00 15.5806 11.28.2003-17:00:00 15.5919 11.28.2003-18:00:00 15.6183 11.28.2003-19:00:00 15.6409 11.28.2003-20:00:00 15.6597 11.28.2003-21:00:00 15.6824 11.28.2003-22:00:00 15.6974 11.28.2003-23:00:00 15.7087 11.29.2003-00:00:00 15.7163 11.29.2003-01:00:00 15.7163 11.29.2003-02:00:00 15.7163 11.29.2003-03:00:00 15.7200 11.29.2003-04:00:00 15.7238 11.29.2003-05:00:00 15.7238 11.29.2003-06:00:00 15.7276 11.29.2003-07:00:00 15.7276 11.29.2003-08:00:00 15.7276 11.29.2003-09:00:00 15.7238 11.29.2003-10:00:00 15.7200 11.29.2003-11:00:00 15.7200 11.29.2003-12:00:00 15.7238 11.29.2003-13:00:00 15.7238 11.29.2003-14:00:00 15.7200 11.29.2003-15:00:00 15.7200 11.29.2003-16:00:00 15.7200 11.29.2003-17:00:00 15.7200 11.29.2003-18:00:00 15.7200 11.29.2003-19:00:00 15.7200 11.29.2003-20:00:00 15.7238 11.29.2003-21:00:00 15.7238 11.29.2003-22:00:00 15.7238 11.29.2003-23:00:00 15.7238 11.30.2003-00:00:00 15.7276 11.30.2003-01:00:00 15.7238 11.30.2003-02:00:00 15.7238 11.30.2003-03:00:00 15.7238 11.30.2003-04:00:00 15.7238 11.30.2003-05:00:00 15.7238 11.30.2003-06:00:00 15.7238 11.30.2003-07:00:00 15.7200 11.30.2003-08:00:00 15.7200 11.30.2003-09:00:00 15.7200 11.30.2003-10:00:00 15.7200 11.30.2003-11:00:00 15.7163 11.30.2003-12:00:00 15.7125 11.30.2003-13:00:00 15.7125 11.30.2003-14:00:00 15.7125 11.30.2003-15:00:00 15.7087 11.30.2003-16:00:00 15.7050 11.30.2003-17:00:00 15.7050 11.30.2003-18:00:00 15.7050 11.30.2003-19:00:00 15.7050 11.30.2003-20:00:00 15.7050 11.30.2003-21:00:00 15.7050 11.30.2003-22:00:00 15.7050 11.30.2003-23:00:00 15.7050 12.01.2003-00:00:00 15.7050 12.01.2003-01:00:00 15.7012 12.01.2003-02:00:00 15.6974 12.01.2003-03:00:00 15.6974 12.01.2003-04:00:00 15.6937 12.01.2003-05:00:00 15.6937 12.01.2003-06:00:00 15.6937 12.01.2003-07:00:00 15.6937 12.01.2003-08:00:00 15.6937 12.01.2003-09:00:00 15.6861 12.01.2003-10:00:00 15.6899 12.01.2003-11:00:00 15.6899 12.01.2003-12:00:00 15.6861 12.01.2003-13:00:00 15.7050 12.01.2003-14:00:00 15.7163 12.01.2003-15:00:00 15.7238 12.01.2003-16:00:00 15.7200 12.01.2003-17:00:00 15.7238 12.01.2003-18:00:00 15.7238 12.01.2003-19:00:00 15.7200 12.01.2003-20:00:00 15.7238 12.01.2003-21:00:00 15.7200 12.01.2003-22:00:00 15.7238 12.01.2003-23:00:00 15.7200 12.02.2003-00:00:00 15.7200 12.02.2003-01:00:00 15.7200 12.02.2003-02:00:00 15.7200 12.02.2003-03:00:00 15.7200 12.02.2003-04:00:00 15.7163 12.02.2003-05:00:00 15.7163 12.02.2003-06:00:00 15.7163 12.02.2003-07:00:00 15.7163 12.02.2003-08:00:00 15.7163 12.02.2003-09:00:00 15.7087 12.02.2003-10:00:00 15.7087 12.02.2003-11:00:00 15.7050 12.02.2003-12:00:00 15.7050 12.02.2003-13:00:00 15.7087 12.02.2003-14:00:00 15.7087 12.02.2003-15:00:00 15.7087 12.02.2003-16:00:00 15.7087 12.02.2003-17:00:00 15.7125 12.02.2003-18:00:00 15.7200 12.02.2003-19:00:00 15.7200 12.02.2003-20:00:00 15.7238 12.02.2003-21:00:00 15.7276 12.02.2003-22:00:00 15.7276 12.02.2003-23:00:00 15.7314 12.03.2003-00:00:00 15.7615 12.03.2003-01:00:00 15.7992 12.03.2003-02:00:00 15.8105 12.03.2003-03:00:00 15.8256 12.03.2003-04:00:00 15.8444 12.03.2003-05:00:00 15.8595 12.03.2003-06:00:00 15.8708 12.03.2003-07:00:00 15.8708 12.03.2003-08:00:00 15.8708 12.03.2003-09:00:00 15.8708 12.03.2003-10:00:00 15.8708 12.03.2003-11:00:00 15.8746 12.03.2003-12:00:00 15.8746 12.03.2003-13:00:00 15.8746 12.03.2003-14:00:00 15.8821 12.03.2003-15:00:00 15.8821 12.03.2003-16:00:00 15.8821 12.03.2003-17:00:00 15.8821 12.03.2003-18:00:00 15.8821 12.03.2003-19:00:00 15.8821 12.03.2003-20:00:00 15.8821 12.03.2003-21:00:00 15.8783 12.03.2003-22:00:00 15.8783 12.03.2003-23:00:00 15.8783 12.04.2003-00:00:00 15.8746 12.04.2003-01:00:00 15.8746 12.04.2003-02:00:00 15.8746 12.04.2003-03:00:00 15.8746 12.04.2003-04:00:00 15.8708 12.04.2003-05:00:00 15.8708 12.04.2003-06:00:00 15.8746 12.04.2003-07:00:00 15.8746 12.04.2003-08:00:00 15.8746 12.04.2003-09:00:00 15.8746 12.04.2003-10:00:00 15.8670 12.04.2003-11:00:00 15.8670 12.04.2003-12:00:00 15.8670 12.04.2003-13:00:00 15.8708 12.04.2003-14:00:00 15.8708 12.04.2003-15:00:00 15.8708 12.04.2003-16:00:00 15.8708 12.04.2003-17:00:00 15.8708 12.04.2003-18:00:00 15.8708 12.04.2003-19:00:00 15.8708 12.04.2003-20:00:00 15.8708 12.04.2003-21:00:00 15.8708 12.04.2003-22:00:00 15.8783 12.04.2003-23:00:00 15.8859 12.05.2003-00:00:00 15.9160 12.05.2003-01:00:00 15.9349 12.05.2003-02:00:00 15.9462 12.05.2003-03:00:00 15.9613 12.05.2003-04:00:00 16.0027 12.05.2003-05:00:00 16.0178 12.05.2003-06:00:00 16.0216 12.05.2003-07:00:00 16.0253 12.05.2003-08:00:00 16.0253 12.05.2003-09:00:00 16.0216 12.05.2003-10:00:00 16.0216 12.05.2003-11:00:00 16.0178 12.05.2003-12:00:00 16.0178 12.05.2003-13:00:00 16.0178 12.05.2003-14:00:00 16.0216 12.05.2003-15:00:00 16.0216 12.05.2003-16:00:00 16.0253 12.05.2003-17:00:00 16.0291 12.05.2003-18:00:00 16.0291 12.05.2003-19:00:00 16.0442 12.05.2003-20:00:00 16.0479 12.05.2003-21:00:00 16.0555 12.05.2003-22:00:00 16.0706 12.05.2003-23:00:00 16.0706 12.06.2003-00:00:00 16.0743 12.06.2003-01:00:00 16.0819 12.06.2003-02:00:00 16.1120 12.06.2003-03:00:00 16.1233 12.06.2003-04:00:00 16.1271 12.06.2003-05:00:00 16.1384 12.06.2003-06:00:00 16.1535 12.06.2003-07:00:00 16.1648 12.06.2003-08:00:00 16.1949 12.06.2003-09:00:00 16.2854 12.06.2003-10:00:00 16.3268 12.06.2003-11:00:00 16.3721 12.06.2003-12:00:00 16.3834 12.06.2003-13:00:00 16.3909 12.06.2003-14:00:00 16.4060 12.06.2003-15:00:00 16.4098 12.06.2003-16:00:00 16.4135 12.06.2003-17:00:00 16.4135 12.06.2003-18:00:00 16.4060 12.06.2003-19:00:00 16.4060 12.06.2003-20:00:00 16.4098 12.06.2003-21:00:00 16.4211 12.06.2003-22:00:00 16.4324 12.06.2003-23:00:00 16.4814 12.07.2003-00:00:00 16.5530 12.07.2003-01:00:00 16.5567 12.07.2003-02:00:00 16.5680 12.07.2003-03:00:00 16.5718 12.07.2003-04:00:00 16.6284 12.07.2003-05:00:00 16.6472 12.07.2003-06:00:00 16.6434 12.07.2003-07:00:00 16.6472 12.07.2003-08:00:00 16.6434 12.07.2003-09:00:00 16.6434 12.07.2003-10:00:00 16.6472 12.07.2003-11:00:00 16.6472 12.07.2003-12:00:00 16.6472 12.07.2003-13:00:00 16.6472 12.07.2003-14:00:00 16.6585 12.07.2003-15:00:00 16.6924 12.07.2003-16:00:00 16.7000 12.07.2003-17:00:00 16.7075 12.07.2003-18:00:00 16.7075 12.07.2003-19:00:00 16.7075 12.07.2003-20:00:00 16.7037 12.07.2003-21:00:00 16.7037 12.07.2003-22:00:00 16.7113 12.07.2003-23:00:00 16.7150 12.08.2003-00:00:00 16.7188 12.08.2003-01:00:00 16.7188 12.08.2003-02:00:00 16.7188 12.08.2003-03:00:00 16.7188 12.08.2003-04:00:00 16.7150 12.08.2003-05:00:00 16.7188 12.08.2003-06:00:00 16.7226 12.08.2003-07:00:00 16.7226 12.08.2003-08:00:00 16.7150 12.08.2003-09:00:00 16.7150 12.08.2003-10:00:00 16.7150 12.08.2003-11:00:00 16.7075 12.08.2003-12:00:00 16.7075 12.08.2003-13:00:00 16.7037 12.08.2003-14:00:00 16.7000 12.08.2003-15:00:00 16.7075 12.08.2003-16:00:00 16.7113 12.08.2003-17:00:00 16.7000 12.08.2003-18:00:00 16.7037 12.08.2003-19:00:00 16.7000 12.08.2003-20:00:00 16.7075 12.08.2003-21:00:00 16.7150 12.08.2003-22:00:00 16.7188 12.08.2003-23:00:00 16.7188 12.09.2003-00:00:00 16.7150 12.09.2003-01:00:00 16.7188 12.09.2003-02:00:00 16.7188 12.09.2003-03:00:00 16.7188 12.09.2003-04:00:00 16.7188 12.09.2003-05:00:00 16.7188 12.09.2003-06:00:00 16.7075 12.09.2003-07:00:00 16.7000 12.09.2003-08:00:00 16.7000 12.09.2003-09:00:00 16.6962 12.09.2003-10:00:00 16.6962 12.09.2003-11:00:00 16.6962 12.09.2003-12:00:00 16.6962 12.09.2003-13:00:00 16.7000 12.09.2003-14:00:00 16.7037 12.09.2003-15:00:00 16.6962 12.09.2003-16:00:00 16.6924 12.09.2003-17:00:00 16.6962 12.09.2003-18:00:00 16.6962 12.09.2003-19:00:00 16.6962 12.09.2003-20:00:00 16.6962 12.09.2003-21:00:00 16.6924 12.09.2003-22:00:00 16.6887 12.09.2003-23:00:00 16.6849 12.10.2003-00:00:00 16.6811 12.10.2003-01:00:00 16.6811 12.10.2003-02:00:00 16.6849 12.10.2003-03:00:00 16.6811 12.10.2003-04:00:00 16.6773 12.10.2003-05:00:00 16.6773 12.10.2003-06:00:00 16.6736 12.10.2003-07:00:00 16.6736 12.10.2003-08:00:00 16.6698 12.10.2003-09:00:00 16.6698 12.10.2003-10:00:00 16.6660 12.10.2003-11:00:00 16.6623 12.10.2003-12:00:00 16.6623 12.10.2003-13:00:00 16.6660 12.10.2003-14:00:00 16.6660 12.10.2003-15:00:00 16.6660 12.10.2003-16:00:00 16.6660 12.10.2003-17:00:00 16.6660 12.10.2003-18:00:00 16.6660 12.10.2003-19:00:00 16.6660 12.10.2003-20:00:00 16.6736 12.10.2003-21:00:00 16.6736 12.10.2003-22:00:00 16.6811 12.10.2003-23:00:00 16.6924 12.11.2003-00:00:00 16.6962 12.11.2003-01:00:00 16.7075 12.11.2003-02:00:00 16.7226 12.11.2003-03:00:00 16.7263 12.11.2003-04:00:00 16.7301 12.11.2003-05:00:00 16.7339 12.11.2003-06:00:00 16.7376 12.11.2003-07:00:00 16.7376 12.11.2003-08:00:00 16.7376 12.11.2003-09:00:00 16.7339 12.11.2003-10:00:00 16.7339 12.11.2003-11:00:00 16.7339 12.11.2003-12:00:00 16.7339 12.11.2003-13:00:00 16.7263 12.11.2003-14:00:00 16.7263 12.11.2003-15:00:00 16.7301 12.11.2003-16:00:00 16.7301 12.11.2003-17:00:00 16.7301 12.11.2003-18:00:00 16.7301 12.11.2003-19:00:00 16.7226 12.11.2003-20:00:00 16.7226 12.11.2003-21:00:00 16.7226 12.11.2003-22:00:00 16.7188 12.11.2003-23:00:00 16.7188 12.12.2003-00:00:00 16.7188 12.12.2003-01:00:00 16.7188 12.12.2003-02:00:00 16.7414 12.12.2003-03:00:00 16.7414 12.12.2003-04:00:00 16.7339 12.12.2003-05:00:00 16.7414 12.12.2003-06:00:00 16.7452 12.12.2003-07:00:00 16.7490 12.12.2003-08:00:00 16.7527 12.12.2003-09:00:00 16.8206 12.12.2003-10:00:00 16.8319 12.12.2003-11:00:00 16.8432 12.12.2003-12:00:00 16.8469 12.12.2003-13:00:00 16.8507 12.12.2003-14:00:00 16.8545 12.12.2003-15:00:00 16.8620 12.12.2003-16:00:00 16.8620 12.12.2003-17:00:00 16.8771 12.12.2003-18:00:00 16.8884 12.12.2003-19:00:00 16.8884 12.12.2003-20:00:00 16.8846 12.12.2003-21:00:00 16.8922 12.12.2003-22:00:00 16.8922 12.12.2003-23:00:00 16.8884 12.13.2003-00:00:00 16.8922 12.13.2003-01:00:00 16.8884 12.13.2003-02:00:00 16.8846 12.13.2003-03:00:00 16.8846 12.13.2003-04:00:00 16.8846 12.13.2003-05:00:00 16.8809 12.13.2003-06:00:00 16.8809 12.13.2003-07:00:00 16.8809 12.13.2003-08:00:00 16.8809 12.13.2003-09:00:00 16.8846 12.13.2003-10:00:00 16.8846 12.13.2003-11:00:00 16.8884 12.13.2003-12:00:00 16.9223 12.13.2003-13:00:00 16.9713 12.13.2003-14:00:00 17.0052 12.13.2003-15:00:00 17.0052 12.13.2003-16:00:00 17.0052 12.13.2003-17:00:00 17.0090 12.13.2003-18:00:00 17.0128 12.13.2003-19:00:00 17.0165 12.13.2003-20:00:00 17.0165 12.13.2003-21:00:00 17.0203 12.13.2003-22:00:00 17.0203 12.13.2003-23:00:00 17.0165 12.14.2003-00:00:00 17.0203 12.14.2003-01:00:00 17.0241 12.14.2003-02:00:00 17.0241 12.14.2003-03:00:00 17.0203 12.14.2003-04:00:00 17.0165 12.14.2003-05:00:00 17.0203 12.14.2003-06:00:00 17.0241 12.14.2003-07:00:00 17.0165 12.14.2003-08:00:00 17.0165 12.14.2003-09:00:00 17.0165 12.14.2003-10:00:00 17.0165 12.14.2003-11:00:00 17.0128 12.14.2003-12:00:00 17.0203 12.14.2003-13:00:00 17.0203 12.14.2003-14:00:00 17.0203 12.14.2003-15:00:00 17.0203 12.14.2003-16:00:00 17.0165 12.14.2003-17:00:00 17.0165 12.14.2003-18:00:00 17.0165 12.14.2003-19:00:00 17.0128 12.14.2003-20:00:00 17.0165 12.14.2003-21:00:00 17.0165 12.14.2003-22:00:00 17.0203 12.14.2003-23:00:00 17.0241 12.15.2003-00:00:00 17.0128 12.15.2003-01:00:00 17.0165 12.15.2003-02:00:00 17.0128 12.15.2003-03:00:00 17.0090 12.15.2003-04:00:00 17.0052 12.15.2003-05:00:00 17.0052 12.15.2003-06:00:00 17.0052 12.15.2003-07:00:00 17.0052 12.15.2003-08:00:00 17.0015 12.15.2003-09:00:00 17.0015 12.15.2003-10:00:00 16.9939 12.15.2003-11:00:00 16.9902 12.15.2003-12:00:00 16.9864 12.15.2003-13:00:00 16.9864 12.15.2003-14:00:00 16.9864 12.15.2003-15:00:00 16.9864 12.15.2003-16:00:00 16.9826 12.15.2003-17:00:00 16.9826 12.15.2003-18:00:00 16.9789 12.15.2003-19:00:00 16.9826 12.15.2003-20:00:00 16.9826 12.15.2003-21:00:00 16.9826 12.15.2003-22:00:00 16.9826 12.15.2003-23:00:00 16.9789 12.16.2003-00:00:00 16.9751 12.16.2003-01:00:00 16.9751 12.16.2003-02:00:00 16.9713 12.16.2003-03:00:00 16.9676 12.16.2003-04:00:00 16.9676 12.16.2003-05:00:00 16.9676 12.16.2003-06:00:00 16.9638 12.16.2003-07:00:00 16.9638 12.16.2003-08:00:00 16.9638 12.16.2003-09:00:00 16.9600 12.16.2003-10:00:00 16.9600 12.16.2003-11:00:00 16.9600 12.16.2003-12:00:00 16.9600 12.16.2003-13:00:00 16.9638 12.16.2003-14:00:00 16.9713 12.16.2003-15:00:00 16.9713 12.16.2003-16:00:00 16.9713 12.16.2003-17:00:00 16.9713 12.16.2003-18:00:00 16.9713 12.16.2003-19:00:00 16.9751 12.16.2003-20:00:00 16.9826 12.16.2003-21:00:00 16.9864 12.16.2003-22:00:00 16.9902 12.16.2003-23:00:00 17.0052 12.17.2003-00:00:00 17.0279 12.17.2003-01:00:00 17.0505 12.17.2003-02:00:00 17.0580 12.17.2003-03:00:00 17.0618 12.17.2003-04:00:00 17.0655 12.17.2003-05:00:00 17.0655 12.17.2003-06:00:00 17.0655 12.17.2003-07:00:00 17.0655 12.17.2003-08:00:00 17.0655 12.17.2003-09:00:00 17.0655 12.17.2003-10:00:00 17.0655 12.17.2003-11:00:00 17.0655 12.17.2003-12:00:00 17.0618 12.17.2003-13:00:00 17.0655 12.17.2003-14:00:00 17.0618 12.17.2003-15:00:00 17.0655 12.17.2003-16:00:00 17.0655 12.17.2003-17:00:00 17.0655 12.17.2003-18:00:00 17.0655 12.17.2003-19:00:00 17.0693 12.17.2003-20:00:00 17.0731 12.17.2003-21:00:00 17.0731 12.17.2003-22:00:00 17.0731 12.17.2003-23:00:00 17.0731 12.18.2003-00:00:00 17.0731 12.18.2003-01:00:00 17.0731 12.18.2003-02:00:00 17.0731 12.18.2003-03:00:00 17.0693 12.18.2003-04:00:00 17.0693 12.18.2003-05:00:00 17.0655 12.18.2003-06:00:00 17.0655 12.18.2003-07:00:00 17.0655 12.18.2003-08:00:00 17.0655 12.18.2003-09:00:00 17.0655 12.18.2003-10:00:00 17.0655 12.18.2003-11:00:00 17.0580 12.18.2003-12:00:00 17.0580 12.18.2003-13:00:00 17.0542 12.18.2003-14:00:00 17.0505 12.18.2003-15:00:00 17.0542 12.18.2003-16:00:00 17.0542 12.18.2003-17:00:00 17.0542 12.18.2003-18:00:00 17.0505 12.18.2003-19:00:00 17.0429 12.18.2003-20:00:00 17.0429 12.18.2003-21:00:00 17.0354 12.18.2003-22:00:00 17.0354 12.18.2003-23:00:00 17.0316 12.19.2003-00:00:00 17.0316 12.19.2003-01:00:00 17.0316 12.19.2003-02:00:00 17.0316 12.19.2003-03:00:00 17.0279 12.19.2003-04:00:00 17.0354 12.19.2003-05:00:00 17.0316 12.19.2003-06:00:00 17.0316 12.19.2003-07:00:00 17.0354 12.19.2003-08:00:00 17.0354 12.19.2003-09:00:00 17.0354 12.19.2003-10:00:00 17.0354 12.19.2003-11:00:00 17.0354 12.19.2003-12:00:00 17.0354 12.19.2003-13:00:00 17.0316 12.19.2003-14:00:00 17.0316 12.19.2003-15:00:00 17.0354 12.19.2003-16:00:00 17.0279 12.19.2003-17:00:00 17.0279 12.19.2003-18:00:00 17.0279 12.19.2003-19:00:00 17.0279 12.19.2003-20:00:00 17.0203 12.19.2003-21:00:00 17.0203 12.19.2003-22:00:00 17.0203 12.19.2003-23:00:00 17.0203 12.20.2003-00:00:00 17.0203 12.20.2003-01:00:00 17.0203 12.20.2003-02:00:00 17.0203 12.20.2003-03:00:00 17.0203 12.20.2003-04:00:00 17.0203 12.20.2003-05:00:00 17.0203 12.20.2003-06:00:00 17.0165 12.20.2003-07:00:00 17.0165 12.20.2003-08:00:00 17.0165 12.20.2003-09:00:00 17.0203 12.20.2003-10:00:00 17.0203 12.20.2003-11:00:00 17.0203 12.20.2003-12:00:00 17.0203 12.20.2003-13:00:00 17.0203 12.20.2003-14:00:00 17.0165 12.20.2003-15:00:00 17.0128 12.20.2003-16:00:00 17.0052 12.20.2003-17:00:00 17.0015 12.20.2003-18:00:00 16.9939 12.20.2003-19:00:00 16.9939 12.20.2003-20:00:00 16.9902 12.20.2003-21:00:00 16.9902 12.20.2003-22:00:00 16.9902 12.20.2003-23:00:00 16.9902 12.21.2003-00:00:00 16.9902 12.21.2003-01:00:00 16.9902 12.21.2003-02:00:00 16.9864 12.21.2003-03:00:00 16.9864 12.21.2003-04:00:00 16.9864 12.21.2003-05:00:00 16.9939 12.21.2003-06:00:00 16.9902 12.21.2003-07:00:00 16.9902 12.21.2003-08:00:00 16.9864 12.21.2003-09:00:00 16.9826 12.21.2003-10:00:00 16.9826 12.21.2003-11:00:00 16.9826 12.21.2003-12:00:00 16.9826 12.21.2003-13:00:00 16.9826 12.21.2003-14:00:00 16.9713 12.21.2003-15:00:00 16.9713 12.21.2003-16:00:00 16.9713 12.21.2003-17:00:00 16.9751 12.21.2003-18:00:00 16.9751 12.21.2003-19:00:00 16.9713 12.21.2003-20:00:00 16.9751 12.21.2003-21:00:00 16.9751 12.21.2003-22:00:00 16.9713 12.21.2003-23:00:00 16.9713 12.22.2003-00:00:00 16.9713 12.22.2003-01:00:00 16.9713 12.22.2003-02:00:00 16.9676 12.22.2003-03:00:00 16.9751 12.22.2003-04:00:00 16.9751 12.22.2003-05:00:00 16.9751 12.22.2003-06:00:00 16.9751 12.22.2003-07:00:00 16.9713 12.22.2003-08:00:00 16.9713 12.22.2003-09:00:00 16.9713 12.22.2003-10:00:00 16.9713 12.22.2003-11:00:00 16.9713 12.22.2003-12:00:00 16.9713 12.22.2003-13:00:00 16.9713 12.22.2003-14:00:00 16.9676 12.22.2003-15:00:00 16.9676 12.22.2003-16:00:00 16.9638 12.22.2003-17:00:00 16.9600 12.22.2003-18:00:00 16.9600 12.22.2003-19:00:00 16.9600 12.22.2003-20:00:00 16.9562 12.22.2003-21:00:00 16.9487 12.22.2003-22:00:00 16.9412 12.22.2003-23:00:00 16.9336 12.23.2003-00:00:00 16.9336 12.23.2003-01:00:00 16.9299 12.23.2003-02:00:00 16.9261 12.23.2003-03:00:00 16.9261 12.23.2003-04:00:00 16.9186 12.23.2003-05:00:00 16.9186 12.23.2003-06:00:00 16.9148 12.23.2003-07:00:00 16.9110 12.23.2003-08:00:00 16.9110 12.23.2003-09:00:00 16.9072 12.23.2003-10:00:00 16.9035 12.23.2003-11:00:00 16.8997 12.23.2003-12:00:00 16.9035 12.23.2003-13:00:00 16.9035 12.23.2003-14:00:00 16.9035 12.23.2003-15:00:00 16.8959 12.23.2003-16:00:00 16.8922 12.23.2003-17:00:00 16.8997 12.23.2003-18:00:00 16.8997 12.23.2003-19:00:00 16.9035 12.23.2003-20:00:00 16.9072 12.23.2003-21:00:00 16.9223 12.23.2003-22:00:00 16.9412 12.23.2003-23:00:00 16.9789 12.24.2003-00:00:00 17.0090 12.24.2003-01:00:00 17.0090 12.24.2003-02:00:00 17.0090 12.24.2003-03:00:00 17.0052 12.24.2003-04:00:00 17.0015 12.24.2003-05:00:00 16.9977 12.24.2003-06:00:00 16.9977 12.24.2003-07:00:00 16.9977 12.24.2003-08:00:00 16.9939 12.24.2003-09:00:00 16.9977 12.24.2003-10:00:00 17.0203 12.24.2003-11:00:00 17.0392 12.24.2003-12:00:00 17.0429 12.24.2003-13:00:00 17.0655 12.24.2003-14:00:00 17.0618 12.24.2003-15:00:00 17.0618 12.24.2003-16:00:00 17.0655 12.24.2003-17:00:00 17.0655 12.24.2003-18:00:00 17.0655 12.24.2003-19:00:00 17.0693 12.24.2003-20:00:00 17.0844 12.24.2003-21:00:00 17.0995 12.24.2003-22:00:00 17.1145 12.24.2003-23:00:00 17.1485 12.25.2003-00:00:00 17.1598 12.25.2003-01:00:00 17.1673 12.25.2003-02:00:00 17.1748 12.25.2003-03:00:00 17.1975 12.25.2003-04:00:00 17.2050 12.25.2003-05:00:00 17.2012 12.25.2003-06:00:00 17.2050 12.25.2003-07:00:00 17.2050 12.25.2003-08:00:00 17.2012 12.25.2003-09:00:00 17.2012 12.25.2003-10:00:00 17.2012 12.25.2003-11:00:00 17.2012 12.25.2003-12:00:00 17.2012 12.25.2003-13:00:00 17.2012 12.25.2003-14:00:00 17.1975 12.25.2003-15:00:00 17.1975 12.25.2003-16:00:00 17.1937 12.25.2003-17:00:00 17.1937 12.25.2003-18:00:00 17.1937 12.25.2003-19:00:00 17.1937 12.25.2003-20:00:00 17.1937 12.25.2003-21:00:00 17.1937 12.25.2003-22:00:00 17.1937 12.25.2003-23:00:00 17.1937 12.26.2003-00:00:00 17.1975 12.26.2003-01:00:00 17.2012 12.26.2003-02:00:00 17.1975 12.26.2003-03:00:00 17.1899 12.26.2003-04:00:00 17.1899 12.26.2003-05:00:00 17.1824 12.26.2003-06:00:00 17.1786 12.26.2003-07:00:00 17.1786 12.26.2003-08:00:00 17.1786 12.26.2003-09:00:00 17.1786 12.26.2003-10:00:00 17.1861 12.26.2003-11:00:00 17.1861 12.26.2003-12:00:00 17.1899 12.26.2003-13:00:00 17.1899 12.26.2003-14:00:00 17.1899 12.26.2003-15:00:00 17.1937 12.26.2003-16:00:00 17.1937 12.26.2003-17:00:00 17.1937 12.26.2003-18:00:00 17.1937 12.26.2003-19:00:00 17.1975 12.26.2003-20:00:00 17.1975 12.26.2003-21:00:00 17.1975 12.26.2003-22:00:00 17.1975 12.26.2003-23:00:00 17.1975 12.27.2003-00:00:00 17.1937 12.27.2003-01:00:00 17.2050 12.27.2003-02:00:00 17.1975 12.27.2003-03:00:00 17.1975 12.27.2003-04:00:00 17.1975 12.27.2003-05:00:00 17.1975 12.27.2003-06:00:00 17.1975 12.27.2003-07:00:00 17.2012 12.27.2003-08:00:00 17.2163 12.27.2003-09:00:00 17.2917 12.27.2003-10:00:00 17.3407 12.27.2003-11:00:00 17.3482 12.27.2003-12:00:00 17.3407 12.27.2003-13:00:00 17.3520 12.27.2003-14:00:00 17.3520 12.27.2003-15:00:00 17.3520 12.27.2003-16:00:00 17.3557 12.27.2003-17:00:00 17.3633 12.27.2003-18:00:00 17.3671 12.27.2003-19:00:00 17.3972 12.27.2003-20:00:00 17.4123 12.27.2003-21:00:00 17.4349 12.27.2003-22:00:00 17.4387 12.27.2003-23:00:00 17.4424 12.28.2003-00:00:00 17.4462 12.28.2003-01:00:00 17.4500 12.28.2003-02:00:00 17.4500 12.28.2003-03:00:00 17.4500 12.28.2003-04:00:00 17.4537 12.28.2003-05:00:00 17.4575 12.28.2003-06:00:00 17.4613 12.28.2003-07:00:00 17.4688 12.28.2003-08:00:00 17.4726 12.28.2003-09:00:00 17.4726 12.28.2003-10:00:00 17.4764 12.28.2003-11:00:00 17.4801 12.28.2003-12:00:00 17.4801 12.28.2003-13:00:00 17.4801 12.28.2003-14:00:00 17.4801 12.28.2003-15:00:00 17.4801 12.28.2003-16:00:00 17.4801 12.28.2003-17:00:00 17.4801 12.28.2003-18:00:00 17.4764 12.28.2003-19:00:00 17.4726 12.28.2003-20:00:00 17.4726 12.28.2003-21:00:00 17.4726 12.28.2003-22:00:00 17.4764 12.28.2003-23:00:00 17.4726 12.29.2003-00:00:00 17.4650 12.29.2003-01:00:00 17.4650 12.29.2003-02:00:00 17.4650 12.29.2003-03:00:00 17.4613 12.29.2003-04:00:00 17.4613 12.29.2003-05:00:00 17.4575 12.29.2003-06:00:00 17.4462 12.29.2003-07:00:00 17.4462 12.29.2003-08:00:00 17.4424 12.29.2003-09:00:00 17.4349 12.29.2003-10:00:00 17.4349 12.29.2003-11:00:00 17.4349 12.29.2003-12:00:00 17.4311 12.29.2003-13:00:00 17.4311 12.29.2003-14:00:00 17.4311 12.29.2003-15:00:00 17.4349 12.29.2003-16:00:00 17.4349 12.29.2003-17:00:00 17.4311 12.29.2003-18:00:00 17.4274 12.29.2003-19:00:00 17.4236 12.29.2003-20:00:00 17.4160 12.29.2003-21:00:00 17.4085 12.29.2003-22:00:00 17.4085 12.29.2003-23:00:00 17.4085 12.30.2003-00:00:00 17.4085 12.30.2003-01:00:00 17.4085 12.30.2003-02:00:00 17.4123 12.30.2003-03:00:00 17.4123 12.30.2003-04:00:00 17.4047 12.30.2003-05:00:00 17.3972 12.30.2003-06:00:00 17.3972 12.30.2003-07:00:00 17.3972 12.30.2003-08:00:00 17.3972 12.30.2003-09:00:00 17.3934 12.30.2003-10:00:00 17.3934 12.30.2003-11:00:00 17.3934 12.30.2003-12:00:00 17.3934 12.30.2003-13:00:00 17.3934 12.30.2003-14:00:00 17.3934 12.30.2003-15:00:00 17.3934 12.30.2003-16:00:00 17.3972 12.30.2003-17:00:00 17.3934 12.30.2003-18:00:00 17.3934 12.30.2003-19:00:00 17.3897 12.30.2003-20:00:00 17.3859 12.30.2003-21:00:00 17.3821 12.30.2003-22:00:00 17.3821 12.30.2003-23:00:00 17.3784 12.31.2003-00:00:00 17.3784 12.31.2003-01:00:00 17.3746 12.31.2003-02:00:00 17.3708 12.31.2003-03:00:00 17.3708 12.31.2003-04:00:00 17.3708 12.31.2003-05:00:00 17.3671 12.31.2003-06:00:00 17.3633 12.31.2003-07:00:00 17.3671 12.31.2003-08:00:00 17.3746 12.31.2003-09:00:00 17.3784 12.31.2003-10:00:00 17.3859 12.31.2003-11:00:00 17.3897 12.31.2003-12:00:00 17.3934 12.31.2003-13:00:00 17.3859 12.31.2003-14:00:00 17.3859 12.31.2003-15:00:00 17.3784 12.31.2003-16:00:00 17.3746 12.31.2003-17:00:00 17.3746 12.31.2003-18:00:00 17.3746 12.31.2003-19:00:00 17.3671 12.31.2003-20:00:00 17.3708 12.31.2003-21:00:00 17.3671 12.31.2003-22:00:00 17.3671 12.31.2003-23:00:00 17.3595 01.01.2004-00:00:00 17.3708 01.01.2004-01:00:00 17.3708 01.01.2004-02:00:00 17.3708 01.01.2004-03:00:00 17.3708 01.01.2004-04:00:00 17.3784 01.01.2004-05:00:00 17.3821 01.01.2004-06:00:00 17.3821 01.01.2004-07:00:00 17.3859 01.01.2004-08:00:00 17.3859 01.01.2004-09:00:00 17.3897 01.01.2004-10:00:00 17.3897 01.01.2004-11:00:00 17.3897 01.01.2004-12:00:00 17.3859 01.01.2004-13:00:00 17.3821 01.01.2004-14:00:00 17.3784 01.01.2004-15:00:00 17.3784 01.01.2004-16:00:00 17.3784 01.01.2004-17:00:00 17.3784 01.01.2004-18:00:00 17.3784 01.01.2004-19:00:00 17.3784 01.01.2004-20:00:00 17.3746 01.01.2004-21:00:00 17.3708 01.01.2004-22:00:00 17.3671 01.01.2004-23:00:00 17.3633 01.02.2004-00:00:00 17.3595 01.02.2004-01:00:00 17.3557 01.02.2004-02:00:00 17.3520 01.02.2004-03:00:00 17.3520 01.02.2004-04:00:00 17.3520 01.02.2004-05:00:00 17.3520 01.02.2004-06:00:00 17.3444 01.02.2004-07:00:00 17.3444 01.02.2004-08:00:00 17.3444 01.02.2004-09:00:00 17.3444 01.02.2004-10:00:00 17.3444 01.02.2004-11:00:00 17.3369 01.02.2004-12:00:00 17.3369 01.02.2004-13:00:00 17.3369 01.02.2004-14:00:00 17.3331 01.02.2004-15:00:00 17.3294 01.02.2004-16:00:00 17.3294 01.02.2004-17:00:00 17.3256 01.02.2004-18:00:00 17.3256 01.02.2004-19:00:00 17.3181 01.02.2004-20:00:00 17.3181 01.02.2004-21:00:00 17.3181 01.02.2004-22:00:00 17.3181 01.02.2004-23:00:00 17.3181 01.03.2004-00:00:00 17.3181 01.03.2004-01:00:00 17.3181 01.03.2004-02:00:00 17.3181 01.03.2004-03:00:00 17.3181 01.03.2004-04:00:00 17.3181 01.03.2004-05:00:00 17.3218 01.03.2004-06:00:00 17.3181 01.03.2004-07:00:00 17.3256 01.03.2004-08:00:00 17.3256 01.03.2004-09:00:00 17.3256 01.03.2004-10:00:00 17.3294 01.03.2004-11:00:00 17.3294 01.03.2004-12:00:00 17.3256 01.03.2004-13:00:00 17.3218 01.03.2004-14:00:00 17.3218 01.03.2004-15:00:00 17.3181 01.03.2004-16:00:00 17.3143 01.03.2004-17:00:00 17.3105 01.03.2004-18:00:00 17.3105 01.03.2004-19:00:00 17.3067 01.03.2004-20:00:00 17.3030 01.03.2004-21:00:00 17.2992 01.03.2004-22:00:00 17.2954 01.03.2004-23:00:00 17.2917 01.04.2004-00:00:00 17.2992 01.04.2004-01:00:00 17.2992 01.04.2004-02:00:00 17.2992 01.04.2004-03:00:00 17.2954 01.04.2004-04:00:00 17.2917 01.04.2004-05:00:00 17.2879 01.04.2004-06:00:00 17.2879 01.04.2004-07:00:00 17.2841 01.04.2004-08:00:00 17.2804 01.04.2004-09:00:00 17.2766 01.04.2004-10:00:00 17.2766 01.04.2004-11:00:00 17.2766 01.04.2004-12:00:00 17.2766 01.04.2004-13:00:00 17.2766 01.04.2004-14:00:00 17.2691 01.04.2004-15:00:00 17.2691 01.04.2004-16:00:00 17.2691 01.04.2004-17:00:00 17.2691 01.04.2004-18:00:00 17.2615 01.04.2004-19:00:00 17.2615 01.04.2004-20:00:00 17.2615 01.04.2004-21:00:00 17.2540 01.04.2004-22:00:00 17.2540 01.04.2004-23:00:00 17.2540 01.05.2004-00:00:00 17.2578 01.05.2004-01:00:00 17.2578 01.05.2004-02:00:00 17.2578 01.05.2004-03:00:00 17.2578 01.05.2004-04:00:00 17.2578 01.05.2004-05:00:00 17.2615 01.05.2004-06:00:00 17.2578 01.05.2004-07:00:00 17.2578 01.05.2004-08:00:00 17.2578 01.05.2004-09:00:00 17.2578 01.05.2004-10:00:00 17.2540 01.05.2004-11:00:00 17.2502 01.05.2004-12:00:00 17.2464 01.05.2004-13:00:00 17.2427 01.05.2004-14:00:00 17.2464 01.05.2004-15:00:00 17.2464 01.05.2004-16:00:00 17.2464 01.05.2004-17:00:00 17.2464 01.05.2004-18:00:00 17.2464 01.05.2004-19:00:00 17.2427 01.05.2004-20:00:00 17.2389 01.05.2004-21:00:00 17.2389 01.05.2004-22:00:00 17.2389 01.05.2004-23:00:00 17.2389 01.06.2004-00:00:00 17.2389 01.06.2004-01:00:00 17.2389 01.06.2004-02:00:00 17.2276 01.06.2004-03:00:00 17.2238 01.06.2004-04:00:00 17.2238 01.06.2004-05:00:00 17.2238 01.06.2004-06:00:00 17.2276 01.06.2004-07:00:00 17.2351 01.06.2004-08:00:00 17.2464 01.06.2004-09:00:00 17.2653 01.06.2004-10:00:00 17.2954 01.06.2004-11:00:00 17.3218 01.06.2004-12:00:00 17.3595 01.06.2004-13:00:00 17.4537 01.06.2004-14:00:00 17.4914 01.06.2004-15:00:00 17.5065 01.06.2004-16:00:00 17.5291 01.06.2004-17:00:00 17.5329 01.06.2004-18:00:00 17.5329 01.06.2004-19:00:00 17.5367 01.06.2004-20:00:00 17.5593 01.06.2004-21:00:00 17.5781 01.06.2004-22:00:00 17.5894 01.06.2004-23:00:00 17.6007 01.07.2004-00:00:00 17.5970 01.07.2004-01:00:00 17.6083 01.07.2004-02:00:00 17.6120 01.07.2004-03:00:00 17.6309 01.07.2004-04:00:00 17.6346 01.07.2004-05:00:00 17.6610 01.07.2004-06:00:00 17.6912 01.07.2004-07:00:00 17.7439 01.07.2004-08:00:00 17.7929 01.07.2004-09:00:00 17.8382 01.07.2004-10:00:00 17.8645 01.07.2004-11:00:00 17.8909 01.07.2004-12:00:00 17.9173 01.07.2004-13:00:00 17.9286 01.07.2004-14:00:00 17.9625 01.07.2004-15:00:00 17.9625 01.07.2004-16:00:00 17.9663 01.07.2004-17:00:00 17.9814 01.07.2004-18:00:00 17.9889 01.07.2004-19:00:00 17.9965 01.07.2004-20:00:00 18.0078 01.07.2004-21:00:00 18.0191 01.07.2004-22:00:00 18.0304 01.07.2004-23:00:00 18.0417 01.08.2004-00:00:00 18.0455 01.08.2004-01:00:00 18.0492 01.08.2004-02:00:00 18.0643 01.08.2004-03:00:00 18.0869 01.08.2004-04:00:00 18.1095 01.08.2004-05:00:00 18.1133 01.08.2004-06:00:00 18.1246 01.08.2004-07:00:00 18.1321 01.08.2004-08:00:00 18.1510 01.08.2004-09:00:00 18.1849 01.08.2004-10:00:00 18.2377 01.08.2004-11:00:00 18.3130 01.08.2004-12:00:00 18.3545 01.08.2004-13:00:00 18.3620 01.08.2004-14:00:00 18.3847 01.08.2004-15:00:00 18.3960 01.08.2004-16:00:00 18.4073 01.08.2004-17:00:00 18.4073 01.08.2004-18:00:00 18.4186 01.08.2004-19:00:00 18.4223 01.08.2004-20:00:00 18.4223 01.08.2004-21:00:00 18.4261 01.08.2004-22:00:00 18.4261 01.08.2004-23:00:00 18.4261 01.09.2004-00:00:00 18.4412 01.09.2004-01:00:00 18.4638 01.09.2004-02:00:00 18.4939 01.09.2004-03:00:00 18.5392 01.09.2004-04:00:00 18.5693 01.09.2004-05:00:00 18.6259 01.09.2004-06:00:00 18.6673 01.09.2004-07:00:00 18.7050 01.09.2004-08:00:00 18.7615 01.09.2004-09:00:00 18.8708 01.09.2004-10:00:00 18.9085 01.09.2004-11:00:00 18.9387 01.09.2004-12:00:00 18.9801 01.09.2004-13:00:00 19.0254 01.09.2004-14:00:00 19.0744 01.09.2004-15:00:00 19.1007 01.09.2004-16:00:00 19.1196 01.09.2004-17:00:00 19.1535 01.09.2004-18:00:00 19.2138 01.09.2004-19:00:00 19.2590 01.09.2004-20:00:00 19.2817 01.09.2004-21:00:00 19.3420 01.09.2004-22:00:00 19.3759 01.09.2004-23:00:00 19.3985 01.10.2004-00:00:00 19.4475 01.10.2004-01:00:00 19.4852 01.10.2004-02:00:00 19.5191 01.10.2004-03:00:00 19.5342 01.10.2004-04:00:00 19.5304 01.10.2004-05:00:00 19.5379 01.10.2004-06:00:00 19.5568 01.10.2004-07:00:00 19.5605 01.10.2004-08:00:00 19.5455 01.10.2004-09:00:00 19.5530 01.10.2004-10:00:00 19.5832 01.10.2004-11:00:00 19.5832 01.10.2004-12:00:00 19.5869 01.10.2004-13:00:00 19.5907 01.10.2004-14:00:00 19.5869 01.10.2004-15:00:00 19.5907 01.10.2004-16:00:00 19.5945 01.10.2004-17:00:00 19.5945 01.10.2004-18:00:00 19.5945 01.10.2004-19:00:00 19.5907 01.10.2004-20:00:00 19.5869 01.10.2004-21:00:00 19.5832 01.10.2004-22:00:00 19.5869 01.10.2004-23:00:00 19.5869 01.11.2004-00:00:00 19.5832 01.11.2004-01:00:00 19.5794 01.11.2004-02:00:00 19.5794 01.11.2004-03:00:00 19.5756 01.11.2004-04:00:00 19.5794 01.11.2004-05:00:00 19.5869 01.11.2004-06:00:00 19.5869 01.11.2004-07:00:00 19.5869 01.11.2004-08:00:00 19.5869 01.11.2004-09:00:00 19.5719 01.11.2004-10:00:00 19.5681 01.11.2004-11:00:00 19.5605 01.11.2004-12:00:00 19.5605 01.11.2004-13:00:00 19.5530 01.11.2004-14:00:00 19.5379 01.11.2004-15:00:00 19.5379 01.11.2004-16:00:00 19.5342 01.11.2004-17:00:00 19.5304 01.11.2004-18:00:00 19.5266 01.11.2004-19:00:00 19.5229 01.11.2004-20:00:00 19.5116 01.11.2004-21:00:00 19.5002 01.11.2004-22:00:00 19.4852 01.11.2004-23:00:00 19.4739 01.12.2004-00:00:00 19.4701 01.12.2004-01:00:00 19.4550 01.12.2004-02:00:00 19.4475 01.12.2004-03:00:00 19.4437 01.12.2004-04:00:00 19.4399 01.12.2004-05:00:00 19.4249 01.12.2004-06:00:00 19.4211 01.12.2004-07:00:00 19.4211 01.12.2004-08:00:00 19.4249 01.12.2004-09:00:00 19.4249 01.12.2004-10:00:00 19.4098 01.12.2004-11:00:00 19.3947 01.12.2004-12:00:00 19.3909 01.12.2004-13:00:00 19.3872 01.12.2004-14:00:00 19.3834 01.12.2004-15:00:00 19.3759 01.12.2004-16:00:00 19.3570 01.12.2004-17:00:00 19.3495 01.12.2004-18:00:00 19.3457 01.12.2004-19:00:00 19.3382 01.12.2004-20:00:00 19.3193 01.12.2004-21:00:00 19.3269 01.12.2004-22:00:00 19.3269 01.12.2004-23:00:00 19.3344 01.13.2004-00:00:00 19.3344 01.13.2004-01:00:00 19.3344 01.13.2004-02:00:00 19.3306 01.13.2004-03:00:00 19.3306 01.13.2004-04:00:00 19.3269 01.13.2004-05:00:00 19.3269 01.13.2004-06:00:00 19.3231 01.13.2004-07:00:00 19.3269 01.13.2004-08:00:00 19.3231 01.13.2004-09:00:00 19.3231 01.13.2004-10:00:00 19.3193 01.13.2004-11:00:00 19.3231 01.13.2004-12:00:00 19.3156 01.13.2004-13:00:00 19.3193 01.13.2004-14:00:00 19.3118 01.13.2004-15:00:00 19.3156 01.13.2004-16:00:00 19.3118 01.13.2004-17:00:00 19.3118 01.13.2004-18:00:00 19.3080 01.13.2004-19:00:00 19.2967 01.13.2004-20:00:00 19.2892 01.13.2004-21:00:00 19.2854 01.13.2004-22:00:00 19.2741 01.13.2004-23:00:00 19.2703 01.14.2004-00:00:00 19.2628 01.14.2004-01:00:00 19.2628 01.14.2004-02:00:00 19.2590 01.14.2004-03:00:00 19.2590 01.14.2004-04:00:00 19.2477 01.14.2004-05:00:00 19.2402 01.14.2004-06:00:00 19.2402 01.14.2004-07:00:00 19.2289 01.14.2004-08:00:00 19.2289 01.14.2004-09:00:00 19.2289 01.14.2004-10:00:00 19.2364 01.14.2004-11:00:00 19.2364 01.14.2004-12:00:00 19.2327 01.14.2004-13:00:00 19.2289 01.14.2004-14:00:00 19.2327 01.14.2004-15:00:00 19.2515 01.14.2004-16:00:00 19.2440 01.14.2004-17:00:00 19.2741 01.14.2004-18:00:00 19.2779 01.14.2004-19:00:00 19.2930 01.14.2004-20:00:00 19.3269 01.14.2004-21:00:00 19.3457 01.14.2004-22:00:00 19.3796 01.14.2004-23:00:00 19.3985 01.15.2004-00:00:00 19.4173 01.15.2004-01:00:00 19.4324 01.15.2004-02:00:00 19.4588 01.15.2004-03:00:00 19.4626 01.15.2004-04:00:00 19.4701 01.15.2004-05:00:00 19.5078 01.15.2004-06:00:00 19.5002 01.15.2004-07:00:00 19.5040 01.15.2004-08:00:00 19.5040 01.15.2004-09:00:00 19.5116 01.15.2004-10:00:00 19.5191 01.15.2004-11:00:00 19.5229 01.15.2004-12:00:00 19.5266 01.15.2004-13:00:00 19.5342 01.15.2004-14:00:00 19.5342 01.15.2004-15:00:00 19.5266 01.15.2004-16:00:00 19.5229 01.15.2004-17:00:00 19.5191 01.15.2004-18:00:00 19.5153 01.15.2004-19:00:00 19.5153 01.15.2004-20:00:00 19.5078 01.15.2004-21:00:00 19.5078 01.15.2004-22:00:00 19.5078 01.15.2004-23:00:00 19.5078 01.16.2004-00:00:00 19.5040 01.16.2004-01:00:00 19.4965 01.16.2004-02:00:00 19.4965 01.16.2004-03:00:00 19.4927 01.16.2004-04:00:00 19.4889 01.16.2004-05:00:00 19.4852 01.16.2004-06:00:00 19.4814 01.16.2004-07:00:00 19.4701 01.16.2004-08:00:00 19.4663 01.16.2004-09:00:00 19.4626 01.16.2004-10:00:00 19.4588 01.16.2004-11:00:00 19.4588 01.16.2004-12:00:00 19.4588 01.16.2004-13:00:00 19.4512 01.16.2004-14:00:00 19.4437 01.16.2004-15:00:00 19.4437 01.16.2004-16:00:00 19.4362 01.16.2004-17:00:00 19.4249 01.16.2004-18:00:00 19.4136 01.16.2004-19:00:00 19.4136 01.16.2004-20:00:00 19.4060 01.16.2004-21:00:00 19.4060 01.16.2004-22:00:00 19.3909 01.16.2004-23:00:00 19.3909 01.17.2004-00:00:00 19.3947 01.17.2004-01:00:00 19.3947 01.17.2004-02:00:00 19.3834 01.17.2004-03:00:00 19.3683 01.17.2004-04:00:00 19.3570 01.17.2004-05:00:00 19.3495 01.17.2004-06:00:00 19.3420 01.17.2004-07:00:00 19.3382 01.17.2004-08:00:00 19.3306 01.17.2004-09:00:00 19.3306 01.17.2004-10:00:00 19.3306 01.17.2004-11:00:00 19.3269 01.17.2004-12:00:00 19.3306 01.17.2004-13:00:00 19.3231 01.17.2004-14:00:00 19.3269 01.17.2004-15:00:00 19.3306 01.17.2004-16:00:00 19.3231 01.17.2004-17:00:00 19.3156 01.17.2004-18:00:00 19.3118 01.17.2004-19:00:00 19.3080 01.17.2004-20:00:00 19.3043 01.17.2004-21:00:00 19.3043 01.17.2004-22:00:00 19.3043 01.17.2004-23:00:00 19.3005 01.18.2004-00:00:00 19.3043 01.18.2004-01:00:00 19.3005 01.18.2004-02:00:00 19.2967 01.18.2004-03:00:00 19.2892 01.18.2004-04:00:00 19.2892 01.18.2004-05:00:00 19.2892 01.18.2004-06:00:00 19.2854 01.18.2004-07:00:00 19.2854 01.18.2004-08:00:00 19.2854 01.18.2004-09:00:00 19.2854 01.18.2004-10:00:00 19.2854 01.18.2004-11:00:00 19.2892 01.18.2004-12:00:00 19.2892 01.18.2004-13:00:00 19.2854 01.18.2004-14:00:00 19.2854 01.18.2004-15:00:00 19.2779 01.18.2004-16:00:00 19.2854 01.18.2004-17:00:00 19.3043 01.18.2004-18:00:00 19.3005 01.18.2004-19:00:00 19.3005 01.18.2004-20:00:00 19.3080 01.18.2004-21:00:00 19.3080 01.18.2004-22:00:00 19.3043 01.18.2004-23:00:00 19.2967 01.19.2004-00:00:00 19.2967 01.19.2004-01:00:00 19.2967 01.19.2004-02:00:00 19.2967 01.19.2004-03:00:00 19.2967 01.19.2004-04:00:00 19.2892 01.19.2004-05:00:00 19.2892 01.19.2004-06:00:00 19.2930 01.19.2004-07:00:00 19.2967 01.19.2004-08:00:00 19.3043 01.19.2004-09:00:00 19.3193 01.19.2004-10:00:00 19.3193 01.19.2004-11:00:00 19.3231 01.19.2004-12:00:00 19.3646 01.19.2004-13:00:00 19.4249 01.19.2004-14:00:00 19.4663 01.19.2004-15:00:00 19.4739 01.19.2004-16:00:00 19.4776 01.19.2004-17:00:00 19.4776 01.19.2004-18:00:00 19.4776 01.19.2004-19:00:00 19.4739 01.19.2004-20:00:00 19.4739 01.19.2004-21:00:00 19.4663 01.19.2004-22:00:00 19.4588 01.19.2004-23:00:00 19.4550 01.20.2004-00:00:00 19.4550 01.20.2004-01:00:00 19.4399 01.20.2004-02:00:00 19.4324 01.20.2004-03:00:00 19.4286 01.20.2004-04:00:00 19.4211 01.20.2004-05:00:00 19.4173 01.20.2004-06:00:00 19.4098 01.20.2004-07:00:00 19.3947 01.20.2004-08:00:00 19.3947 01.20.2004-09:00:00 19.3947 01.20.2004-10:00:00 19.3872 01.20.2004-11:00:00 19.3796 01.20.2004-12:00:00 19.3759 01.20.2004-13:00:00 19.3683 01.20.2004-14:00:00 19.3570 01.20.2004-15:00:00 19.3533 01.20.2004-16:00:00 19.3495 01.20.2004-17:00:00 19.3457 01.20.2004-18:00:00 19.3457 01.20.2004-19:00:00 19.3457 01.20.2004-20:00:00 19.3457 01.20.2004-21:00:00 19.3457 01.20.2004-22:00:00 19.3344 01.20.2004-23:00:00 19.3231 01.21.2004-00:00:00 19.3231 01.21.2004-01:00:00 19.3231 01.21.2004-02:00:00 19.3193 01.21.2004-03:00:00 19.3118 01.21.2004-04:00:00 19.3005 01.21.2004-05:00:00 19.2930 01.21.2004-06:00:00 19.2892 01.21.2004-07:00:00 19.2817 01.21.2004-08:00:00 19.2779 01.21.2004-09:00:00 19.2817 01.21.2004-10:00:00 19.2741 01.21.2004-11:00:00 19.2666 01.21.2004-12:00:00 19.2590 01.21.2004-13:00:00 19.2553 01.21.2004-14:00:00 19.2440 01.21.2004-15:00:00 19.2440 01.21.2004-16:00:00 19.2440 01.21.2004-17:00:00 19.2364 01.21.2004-18:00:00 19.2251 01.21.2004-19:00:00 19.2176 01.21.2004-20:00:00 19.2176 01.21.2004-21:00:00 19.2100 01.21.2004-22:00:00 19.1987 01.21.2004-23:00:00 19.1987 01.22.2004-00:00:00 19.1874 01.22.2004-01:00:00 19.1837 01.22.2004-02:00:00 19.1837 01.22.2004-03:00:00 19.1724 01.22.2004-04:00:00 19.1686 01.22.2004-05:00:00 19.1610 01.22.2004-06:00:00 19.1610 01.22.2004-07:00:00 19.1573 01.22.2004-08:00:00 19.1535 01.22.2004-09:00:00 19.1535 01.22.2004-10:00:00 19.1573 01.22.2004-11:00:00 19.1460 01.22.2004-12:00:00 19.1422 01.22.2004-13:00:00 19.1347 01.22.2004-14:00:00 19.1347 01.22.2004-15:00:00 19.1234 01.22.2004-16:00:00 19.1196 01.22.2004-17:00:00 19.1196 01.22.2004-18:00:00 19.1158 01.22.2004-19:00:00 19.1045 01.22.2004-20:00:00 19.1045 01.22.2004-21:00:00 19.1045 01.22.2004-22:00:00 19.1083 01.22.2004-23:00:00 19.1045 01.23.2004-00:00:00 19.0970 01.23.2004-01:00:00 19.0857 01.23.2004-02:00:00 19.0781 01.23.2004-03:00:00 19.0819 01.23.2004-04:00:00 19.0781 01.23.2004-05:00:00 19.0744 01.23.2004-06:00:00 19.0781 01.23.2004-07:00:00 19.0819 01.23.2004-08:00:00 19.0819 01.23.2004-09:00:00 19.0857 01.23.2004-10:00:00 19.0857 01.23.2004-11:00:00 19.0857 01.23.2004-12:00:00 19.0819 01.23.2004-13:00:00 19.0819 01.23.2004-14:00:00 19.0781 01.23.2004-15:00:00 19.0781 01.23.2004-16:00:00 19.0744 01.23.2004-17:00:00 19.0857 01.23.2004-18:00:00 19.0970 01.23.2004-19:00:00 19.1007 01.23.2004-20:00:00 19.1007 01.23.2004-21:00:00 19.0970 01.23.2004-22:00:00 19.0970 01.23.2004-23:00:00 19.0932 01.24.2004-00:00:00 19.0819 01.24.2004-01:00:00 19.0781 01.24.2004-02:00:00 19.0706 01.24.2004-03:00:00 19.0668 01.24.2004-04:00:00 19.0593 01.24.2004-05:00:00 19.0555 01.24.2004-06:00:00 19.0517 01.24.2004-07:00:00 19.0517 01.24.2004-08:00:00 19.0480 01.24.2004-09:00:00 19.0442 01.24.2004-10:00:00 19.0367 01.24.2004-11:00:00 19.0329 01.24.2004-12:00:00 19.0329 01.24.2004-13:00:00 19.0291 01.24.2004-14:00:00 19.0254 01.24.2004-15:00:00 19.0216 01.24.2004-16:00:00 19.0141 01.24.2004-17:00:00 19.0028 01.24.2004-18:00:00 19.0028 01.24.2004-19:00:00 19.0028 01.24.2004-20:00:00 19.0065 01.24.2004-21:00:00 19.0065 01.24.2004-22:00:00 19.0028 01.24.2004-23:00:00 18.9990 01.25.2004-00:00:00 18.9914 01.25.2004-01:00:00 18.9914 01.25.2004-02:00:00 18.9839 01.25.2004-03:00:00 18.9839 01.25.2004-04:00:00 18.9726 01.25.2004-05:00:00 18.9726 01.25.2004-06:00:00 18.9688 01.25.2004-07:00:00 18.9575 01.25.2004-08:00:00 18.9538 01.25.2004-09:00:00 18.9500 01.25.2004-10:00:00 18.9500 01.25.2004-11:00:00 18.9462 01.25.2004-12:00:00 18.9424 01.25.2004-13:00:00 18.9424 01.25.2004-14:00:00 18.9387 01.25.2004-15:00:00 18.9387 01.25.2004-16:00:00 18.9349 01.25.2004-17:00:00 18.9274 01.25.2004-18:00:00 18.9274 01.25.2004-19:00:00 18.9236 01.25.2004-20:00:00 18.9236 01.25.2004-21:00:00 18.9198 01.25.2004-22:00:00 18.9161 01.25.2004-23:00:00 18.9123 01.26.2004-00:00:00 18.9085 01.26.2004-01:00:00 18.9085 01.26.2004-02:00:00 18.9048 01.26.2004-03:00:00 18.9048 01.26.2004-04:00:00 18.9048 01.26.2004-05:00:00 18.9010 01.26.2004-06:00:00 18.8972 01.26.2004-07:00:00 18.8935 01.26.2004-08:00:00 18.8897 01.26.2004-09:00:00 18.8821 01.26.2004-10:00:00 18.8821 01.26.2004-11:00:00 18.8821 01.26.2004-12:00:00 18.8784 01.26.2004-13:00:00 18.8784 01.26.2004-14:00:00 18.8708 01.26.2004-15:00:00 18.8558 01.26.2004-16:00:00 18.8558 01.26.2004-17:00:00 18.8558 01.26.2004-18:00:00 18.8558 01.26.2004-19:00:00 18.8558 01.26.2004-20:00:00 18.8558 01.26.2004-21:00:00 18.8482 01.26.2004-22:00:00 18.8445 01.26.2004-23:00:00 18.8445 01.27.2004-00:00:00 18.8369 01.27.2004-01:00:00 18.8332 01.27.2004-02:00:00 18.8332 01.27.2004-03:00:00 18.8332 01.27.2004-04:00:00 18.8294 01.27.2004-05:00:00 18.8256 01.27.2004-06:00:00 18.8256 01.27.2004-07:00:00 18.8256 01.27.2004-08:00:00 18.8218 01.27.2004-09:00:00 18.8181 01.27.2004-10:00:00 18.8143 01.27.2004-11:00:00 18.8143 01.27.2004-12:00:00 18.8143 01.27.2004-13:00:00 18.8030 01.27.2004-14:00:00 18.7917 01.27.2004-15:00:00 18.7917 01.27.2004-16:00:00 18.7879 01.27.2004-17:00:00 18.7879 01.27.2004-18:00:00 18.7879 01.27.2004-19:00:00 18.7842 01.27.2004-20:00:00 18.7804 01.27.2004-21:00:00 18.7804 01.27.2004-22:00:00 18.7804 01.27.2004-23:00:00 18.7766 01.28.2004-00:00:00 18.7691 01.28.2004-01:00:00 18.7653 01.28.2004-02:00:00 18.7540 01.28.2004-03:00:00 18.7502 01.28.2004-04:00:00 18.7502 01.28.2004-05:00:00 18.7427 01.28.2004-06:00:00 18.7389 01.28.2004-07:00:00 18.7427 01.28.2004-08:00:00 18.7465 01.28.2004-09:00:00 18.7427 01.28.2004-10:00:00 18.7578 01.28.2004-11:00:00 18.7804 01.28.2004-12:00:00 18.8068 01.28.2004-13:00:00 18.8143 01.28.2004-14:00:00 18.8218 01.28.2004-15:00:00 18.8181 01.28.2004-16:00:00 18.8181 01.28.2004-17:00:00 18.8181 01.28.2004-18:00:00 18.8143 01.28.2004-19:00:00 18.8068 01.28.2004-20:00:00 18.8068 01.28.2004-21:00:00 18.8030 01.28.2004-22:00:00 18.7992 01.28.2004-23:00:00 18.7955 01.29.2004-00:00:00 18.8105 01.29.2004-01:00:00 18.8143 01.29.2004-02:00:00 18.8143 01.29.2004-03:00:00 18.8105 01.29.2004-04:00:00 18.8105 01.29.2004-05:00:00 18.8105 01.29.2004-06:00:00 18.8030 01.29.2004-07:00:00 18.8030 01.29.2004-08:00:00 18.8030 01.29.2004-09:00:00 18.8030 01.29.2004-10:00:00 18.7992 01.29.2004-11:00:00 18.7955 01.29.2004-12:00:00 18.7917 01.29.2004-13:00:00 18.7879 01.29.2004-14:00:00 18.7879 01.29.2004-15:00:00 18.7842 01.29.2004-16:00:00 18.7879 01.29.2004-17:00:00 18.7955 01.29.2004-18:00:00 18.8143 01.29.2004-19:00:00 18.8218 01.29.2004-20:00:00 18.8256 01.29.2004-21:00:00 18.8369 01.29.2004-22:00:00 18.8407 01.29.2004-23:00:00 18.8558 01.30.2004-00:00:00 18.8595 01.30.2004-01:00:00 18.9349 01.30.2004-02:00:00 19.0329 01.30.2004-03:00:00 19.1497 01.30.2004-04:00:00 19.2590 01.30.2004-05:00:00 19.3420 01.30.2004-06:00:00 19.3985 01.30.2004-07:00:00 19.4399 01.30.2004-08:00:00 19.5153 01.30.2004-09:00:00 19.5455 01.30.2004-10:00:00 19.5869 01.30.2004-11:00:00 19.6058 01.30.2004-12:00:00 19.6095 01.30.2004-13:00:00 19.6171 01.30.2004-14:00:00 19.6208 01.30.2004-15:00:00 19.6284 01.30.2004-16:00:00 19.6397 01.30.2004-17:00:00 19.6435 01.30.2004-18:00:00 19.6548 01.30.2004-19:00:00 19.6548 01.30.2004-20:00:00 19.6585 01.30.2004-21:00:00 19.6510 01.30.2004-22:00:00 19.6510 01.30.2004-23:00:00 19.6510 01.31.2004-00:00:00 19.6435 01.31.2004-01:00:00 19.6435 01.31.2004-02:00:00 19.6322 01.31.2004-03:00:00 19.6284 01.31.2004-04:00:00 19.6284 01.31.2004-05:00:00 19.6284 01.31.2004-06:00:00 19.6208 01.31.2004-07:00:00 19.6208 01.31.2004-08:00:00 19.6208 01.31.2004-09:00:00 19.6133 01.31.2004-10:00:00 19.6095 01.31.2004-11:00:00 19.5982 01.31.2004-12:00:00 19.6020 01.31.2004-13:00:00 19.6020 01.31.2004-14:00:00 19.6020 01.31.2004-15:00:00 19.6020 01.31.2004-16:00:00 19.6020 01.31.2004-17:00:00 19.6020 01.31.2004-18:00:00 19.5982 01.31.2004-19:00:00 19.5832 01.31.2004-20:00:00 19.5832 01.31.2004-21:00:00 19.5794 01.31.2004-22:00:00 19.5756 01.31.2004-23:00:00 19.5719 02.01.2004-00:00:00 19.5719 02.01.2004-01:00:00 19.5832 02.01.2004-02:00:00 19.6435 02.01.2004-03:00:00 19.6698 02.01.2004-04:00:00 19.6736 02.01.2004-05:00:00 19.6736 02.01.2004-06:00:00 19.6774 02.01.2004-07:00:00 19.6962 02.01.2004-08:00:00 19.6962 02.01.2004-09:00:00 19.6774 02.01.2004-10:00:00 19.6736 02.01.2004-11:00:00 19.6736 02.01.2004-12:00:00 19.6698 02.01.2004-13:00:00 19.6698 02.01.2004-14:00:00 19.6736 02.01.2004-15:00:00 19.6774 02.01.2004-16:00:00 19.6736 02.01.2004-17:00:00 19.6661 02.01.2004-18:00:00 19.6661 02.01.2004-19:00:00 19.6698 02.01.2004-20:00:00 19.6661 02.01.2004-21:00:00 19.6661 02.01.2004-22:00:00 19.6548 02.01.2004-23:00:00 19.6510 02.02.2004-00:00:00 19.6472 02.02.2004-01:00:00 19.6472 02.02.2004-02:00:00 19.6435 02.02.2004-03:00:00 19.6435 02.02.2004-04:00:00 19.6359 02.02.2004-05:00:00 19.6397 02.02.2004-06:00:00 19.6284 02.02.2004-07:00:00 19.6208 02.02.2004-08:00:00 19.6208 02.02.2004-09:00:00 19.6171 02.02.2004-10:00:00 19.6095 02.02.2004-11:00:00 19.6058 02.02.2004-12:00:00 19.5945 02.02.2004-13:00:00 19.5945 02.02.2004-14:00:00 19.5869 02.02.2004-15:00:00 19.5832 02.02.2004-16:00:00 19.5794 02.02.2004-17:00:00 19.5869 02.02.2004-18:00:00 19.6058 02.02.2004-19:00:00 19.6284 02.02.2004-20:00:00 19.6397 02.02.2004-21:00:00 19.6397 02.02.2004-22:00:00 19.6397 02.02.2004-23:00:00 19.6284 02.03.2004-00:00:00 19.6246 02.03.2004-01:00:00 19.6284 02.03.2004-02:00:00 19.6284 02.03.2004-03:00:00 19.6284 02.03.2004-04:00:00 19.6208 02.03.2004-05:00:00 19.6133 02.03.2004-06:00:00 19.6095 02.03.2004-07:00:00 19.6020 02.03.2004-08:00:00 19.6020 02.03.2004-09:00:00 19.6020 02.03.2004-10:00:00 19.6020 02.03.2004-11:00:00 19.6020 02.03.2004-12:00:00 19.5945 02.03.2004-13:00:00 19.5869 02.03.2004-14:00:00 19.5907 02.03.2004-15:00:00 19.5869 02.03.2004-16:00:00 19.5756 02.03.2004-17:00:00 19.5719 02.03.2004-18:00:00 19.5719 02.03.2004-19:00:00 19.5643 02.03.2004-20:00:00 19.5643 02.03.2004-21:00:00 19.5605 02.03.2004-22:00:00 19.5568 02.03.2004-23:00:00 19.5492 02.04.2004-00:00:00 19.5455 02.04.2004-01:00:00 19.5342 02.04.2004-02:00:00 19.5304 02.04.2004-03:00:00 19.5229 02.04.2004-04:00:00 19.5191 02.04.2004-05:00:00 19.5116 02.04.2004-06:00:00 19.5116 02.04.2004-07:00:00 19.5040 02.04.2004-08:00:00 19.4889 02.04.2004-09:00:00 19.4889 02.04.2004-10:00:00 19.4889 02.04.2004-11:00:00 19.4739 02.04.2004-12:00:00 19.4739 02.04.2004-13:00:00 19.4701 02.04.2004-14:00:00 19.4626 02.04.2004-15:00:00 19.4550 02.04.2004-16:00:00 19.4512 02.04.2004-17:00:00 19.4475 02.04.2004-18:00:00 19.4437 02.04.2004-19:00:00 19.4362 02.04.2004-20:00:00 19.4324 02.04.2004-21:00:00 19.4249 02.04.2004-22:00:00 19.4173 02.04.2004-23:00:00 19.4136 02.05.2004-00:00:00 19.4098 02.05.2004-01:00:00 19.4060 02.05.2004-02:00:00 19.4060 02.05.2004-03:00:00 19.4060 02.05.2004-04:00:00 19.4023 02.05.2004-05:00:00 19.4023 02.05.2004-06:00:00 19.4023 02.05.2004-07:00:00 19.3947 02.05.2004-08:00:00 19.3872 02.05.2004-09:00:00 19.3796 02.05.2004-10:00:00 19.3796 02.05.2004-11:00:00 19.3796 02.05.2004-12:00:00 19.3796 02.05.2004-13:00:00 19.3683 02.05.2004-14:00:00 19.3646 02.05.2004-15:00:00 19.3646 02.05.2004-16:00:00 19.3608 02.05.2004-17:00:00 19.3533 02.05.2004-18:00:00 19.3533 02.05.2004-19:00:00 19.3533 02.05.2004-20:00:00 19.3457 02.05.2004-21:00:00 19.3457 02.05.2004-22:00:00 19.3420 02.05.2004-23:00:00 19.3382 02.06.2004-00:00:00 19.3306 02.06.2004-01:00:00 19.3269 02.06.2004-02:00:00 19.3193 02.06.2004-03:00:00 19.3156 02.06.2004-04:00:00 19.3156 02.06.2004-05:00:00 19.3231 02.06.2004-06:00:00 19.3306 02.06.2004-07:00:00 19.3269 02.06.2004-08:00:00 19.3306 02.06.2004-09:00:00 19.3231 02.06.2004-10:00:00 19.3306 02.06.2004-11:00:00 19.3344 02.06.2004-12:00:00 19.3420 02.06.2004-13:00:00 19.4098 02.06.2004-14:00:00 19.4512 02.06.2004-15:00:00 19.4776 02.06.2004-16:00:00 19.4889 02.06.2004-17:00:00 19.5304 02.06.2004-18:00:00 19.5530 02.06.2004-19:00:00 19.5681 02.06.2004-20:00:00 19.5756 02.06.2004-21:00:00 19.5869 02.06.2004-22:00:00 19.5794 02.06.2004-23:00:00 19.5907 02.07.2004-00:00:00 19.5907 02.07.2004-01:00:00 19.5982 02.07.2004-02:00:00 19.6171 02.07.2004-03:00:00 19.6208 02.07.2004-04:00:00 19.6246 02.07.2004-05:00:00 19.6208 02.07.2004-06:00:00 19.6284 02.07.2004-07:00:00 19.6246 02.07.2004-08:00:00 19.6208 02.07.2004-09:00:00 19.6171 02.07.2004-10:00:00 19.6095 02.07.2004-11:00:00 19.6020 02.07.2004-12:00:00 19.5982 02.07.2004-13:00:00 19.5945 02.07.2004-14:00:00 19.5869 02.07.2004-15:00:00 19.5832 02.07.2004-16:00:00 19.5756 02.07.2004-17:00:00 19.5681 02.07.2004-18:00:00 19.5681 02.07.2004-19:00:00 19.5605 02.07.2004-20:00:00 19.5530 02.07.2004-21:00:00 19.5417 02.07.2004-22:00:00 19.5417 02.07.2004-23:00:00 19.5379 02.08.2004-00:00:00 19.5342 02.08.2004-01:00:00 19.5304 02.08.2004-02:00:00 19.5229 02.08.2004-03:00:00 19.5153 02.08.2004-04:00:00 19.5191 02.08.2004-05:00:00 19.5191 02.08.2004-06:00:00 19.5191 02.08.2004-07:00:00 19.5078 02.08.2004-08:00:00 19.5040 02.08.2004-09:00:00 19.5002 02.08.2004-10:00:00 19.4965 02.08.2004-11:00:00 19.4889 02.08.2004-12:00:00 19.4852 02.08.2004-13:00:00 19.4852 02.08.2004-14:00:00 19.4814 02.08.2004-15:00:00 19.4814 02.08.2004-16:00:00 19.4814 02.08.2004-17:00:00 19.4776 02.08.2004-18:00:00 19.4739 02.08.2004-19:00:00 19.4739 02.08.2004-20:00:00 19.4701 02.08.2004-21:00:00 19.4663 02.08.2004-22:00:00 19.4663 02.08.2004-23:00:00 19.4588 02.09.2004-00:00:00 19.4512 02.09.2004-01:00:00 19.4437 02.09.2004-02:00:00 19.4399 02.09.2004-03:00:00 19.4399 02.09.2004-04:00:00 19.4399 02.09.2004-05:00:00 19.4324 02.09.2004-06:00:00 19.4286 02.09.2004-07:00:00 19.4286 02.09.2004-08:00:00 19.4286 02.09.2004-09:00:00 19.4249 02.09.2004-10:00:00 19.4211 02.09.2004-11:00:00 19.4211 02.09.2004-12:00:00 19.4211 02.09.2004-13:00:00 19.4060 02.09.2004-14:00:00 19.3985 02.09.2004-15:00:00 19.3985 02.09.2004-16:00:00 19.3947 02.09.2004-17:00:00 19.3909 02.09.2004-18:00:00 19.3834 02.09.2004-19:00:00 19.3834 02.09.2004-20:00:00 19.3834 02.09.2004-21:00:00 19.3834 02.09.2004-22:00:00 19.3796 02.09.2004-23:00:00 19.3570 02.10.2004-00:00:00 19.3495 02.10.2004-01:00:00 19.3457 02.10.2004-02:00:00 19.3382 02.10.2004-03:00:00 19.3269 02.10.2004-04:00:00 19.3231 02.10.2004-05:00:00 19.3193 02.10.2004-06:00:00 19.3193 02.10.2004-07:00:00 19.3156 02.10.2004-08:00:00 19.3118 02.10.2004-09:00:00 19.3080 02.10.2004-10:00:00 19.3043 02.10.2004-11:00:00 19.3005 02.10.2004-12:00:00 19.2854 02.10.2004-13:00:00 19.2779 02.10.2004-14:00:00 19.2741 02.10.2004-15:00:00 19.2666 02.10.2004-16:00:00 19.2666 02.10.2004-17:00:00 19.2628 02.10.2004-18:00:00 19.2590 02.10.2004-19:00:00 19.2553 02.10.2004-20:00:00 19.2515 02.10.2004-21:00:00 19.2402 02.10.2004-22:00:00 19.2327 02.10.2004-23:00:00 19.2289 02.11.2004-00:00:00 19.2251 02.11.2004-01:00:00 19.2213 02.11.2004-02:00:00 19.2138 02.11.2004-03:00:00 19.2063 02.11.2004-04:00:00 19.1987 02.11.2004-05:00:00 19.1950 02.11.2004-06:00:00 19.1912 02.11.2004-07:00:00 19.1874 02.11.2004-08:00:00 19.1761 02.11.2004-09:00:00 19.1686 02.11.2004-10:00:00 19.1686 02.11.2004-11:00:00 19.1573 02.11.2004-12:00:00 19.1573 02.11.2004-13:00:00 19.1573 02.11.2004-14:00:00 19.1497 02.11.2004-15:00:00 19.1497 02.11.2004-16:00:00 19.1422 02.11.2004-17:00:00 19.1347 02.11.2004-18:00:00 19.1309 02.11.2004-19:00:00 19.1271 02.11.2004-20:00:00 19.1234 02.11.2004-21:00:00 19.1234 02.11.2004-22:00:00 19.1158 02.11.2004-23:00:00 19.1120 02.12.2004-00:00:00 19.1120 02.12.2004-01:00:00 19.1083 02.12.2004-02:00:00 19.1007 02.12.2004-03:00:00 19.1007 02.12.2004-04:00:00 19.1007 02.12.2004-05:00:00 19.0970 02.12.2004-06:00:00 19.0894 02.12.2004-07:00:00 19.0894 02.12.2004-08:00:00 19.0819 02.12.2004-09:00:00 19.0744 02.12.2004-10:00:00 19.0744 02.12.2004-11:00:00 19.0744 02.12.2004-12:00:00 19.0744 02.12.2004-13:00:00 19.0706 02.12.2004-14:00:00 19.0631 02.12.2004-15:00:00 19.0593 02.12.2004-16:00:00 19.0593 02.12.2004-17:00:00 19.0555 02.12.2004-18:00:00 19.0555 02.12.2004-19:00:00 19.0442 02.12.2004-20:00:00 19.0367 02.12.2004-21:00:00 19.0329 02.12.2004-22:00:00 19.0254 02.12.2004-23:00:00 19.0216 02.13.2004-00:00:00 19.0216 02.13.2004-01:00:00 19.0141 02.13.2004-02:00:00 19.0141 02.13.2004-03:00:00 19.0065 02.13.2004-04:00:00 18.9990 02.13.2004-05:00:00 18.9990 02.13.2004-06:00:00 18.9952 02.13.2004-07:00:00 18.9914 02.13.2004-08:00:00 18.9877 02.13.2004-09:00:00 18.9839 02.13.2004-10:00:00 18.9839 02.13.2004-11:00:00 18.9764 02.13.2004-12:00:00 18.9764 02.13.2004-13:00:00 18.9764 02.13.2004-14:00:00 18.9726 02.13.2004-15:00:00 18.9688 02.13.2004-16:00:00 18.9613 02.13.2004-17:00:00 18.9613 02.13.2004-18:00:00 18.9538 02.13.2004-19:00:00 18.9424 02.13.2004-20:00:00 18.9387 02.13.2004-21:00:00 18.9387 02.13.2004-22:00:00 18.9387 02.13.2004-23:00:00 18.9387 02.14.2004-00:00:00 18.9311 02.14.2004-01:00:00 18.9236 02.14.2004-02:00:00 18.9198 02.14.2004-03:00:00 18.9198 02.14.2004-04:00:00 18.9311 02.14.2004-05:00:00 18.9311 02.14.2004-06:00:00 18.9274 02.14.2004-07:00:00 18.9462 02.14.2004-08:00:00 18.9613 02.14.2004-09:00:00 18.9688 02.14.2004-10:00:00 18.9726 02.14.2004-11:00:00 18.9726 02.14.2004-12:00:00 18.9726 02.14.2004-13:00:00 18.9726 02.14.2004-14:00:00 18.9726 02.14.2004-15:00:00 18.9651 02.14.2004-16:00:00 18.9575 02.14.2004-17:00:00 18.9538 02.14.2004-18:00:00 18.9538 02.14.2004-19:00:00 18.9538 02.14.2004-20:00:00 18.9500 02.14.2004-21:00:00 18.9462 02.14.2004-22:00:00 18.9424 02.14.2004-23:00:00 18.9424 02.15.2004-00:00:00 18.9424 02.15.2004-01:00:00 18.9387 02.15.2004-02:00:00 18.9311 02.15.2004-03:00:00 18.9311 02.15.2004-04:00:00 18.9311 02.15.2004-05:00:00 18.9349 02.15.2004-06:00:00 18.9538 02.15.2004-07:00:00 19.0141 02.15.2004-08:00:00 19.0442 02.15.2004-09:00:00 19.0517 02.15.2004-10:00:00 19.0593 02.15.2004-11:00:00 19.0593 02.15.2004-12:00:00 19.0631 02.15.2004-13:00:00 19.0631 02.15.2004-14:00:00 19.0668 02.15.2004-15:00:00 19.0706 02.15.2004-16:00:00 19.0706 02.15.2004-17:00:00 19.0706 02.15.2004-18:00:00 19.0744 02.15.2004-19:00:00 19.0744 02.15.2004-20:00:00 19.0706 02.15.2004-21:00:00 19.0668 02.15.2004-22:00:00 19.0631 02.15.2004-23:00:00 19.0593 02.16.2004-00:00:00 19.0593 02.16.2004-01:00:00 19.0555 02.16.2004-02:00:00 19.0517 02.16.2004-03:00:00 19.0442 02.16.2004-04:00:00 19.0404 02.16.2004-05:00:00 19.0404 02.16.2004-06:00:00 19.0329 02.16.2004-07:00:00 19.0291 02.16.2004-08:00:00 19.0216 02.16.2004-09:00:00 19.0141 02.16.2004-10:00:00 19.0141 02.16.2004-11:00:00 19.0141 02.16.2004-12:00:00 19.0028 02.16.2004-13:00:00 19.0028 02.16.2004-14:00:00 19.0065 02.16.2004-15:00:00 19.0178 02.16.2004-16:00:00 19.0367 02.16.2004-17:00:00 19.0668 02.16.2004-18:00:00 19.1347 02.16.2004-19:00:00 19.1724 02.16.2004-20:00:00 19.1761 02.16.2004-21:00:00 19.1761 02.16.2004-22:00:00 19.1686 02.16.2004-23:00:00 19.1724 02.17.2004-00:00:00 19.1761 02.17.2004-01:00:00 19.1799 02.17.2004-02:00:00 19.1799 02.17.2004-03:00:00 19.1761 02.17.2004-04:00:00 19.1761 02.17.2004-05:00:00 19.1761 02.17.2004-06:00:00 19.1724 02.17.2004-07:00:00 19.1724 02.17.2004-08:00:00 19.1610 02.17.2004-09:00:00 19.1610 02.17.2004-10:00:00 19.1610 02.17.2004-11:00:00 19.1610 02.17.2004-12:00:00 19.1573 02.17.2004-13:00:00 19.1535 02.17.2004-14:00:00 19.1460 02.17.2004-15:00:00 19.1384 02.17.2004-16:00:00 19.1347 02.17.2004-17:00:00 19.1309 02.17.2004-18:00:00 19.1271 02.17.2004-19:00:00 19.1271 02.17.2004-20:00:00 19.1234 02.17.2004-21:00:00 19.1196 02.17.2004-22:00:00 19.1196 02.17.2004-23:00:00 19.1497 02.18.2004-00:00:00 19.2025 02.18.2004-01:00:00 19.2100 02.18.2004-02:00:00 19.2213 02.18.2004-03:00:00 19.2289 02.18.2004-04:00:00 19.2289 02.18.2004-05:00:00 19.2289 02.18.2004-06:00:00 19.2251 02.18.2004-07:00:00 19.2251 02.18.2004-08:00:00 19.2251 02.18.2004-09:00:00 19.2213 02.18.2004-10:00:00 19.2213 02.18.2004-11:00:00 19.2176 02.18.2004-12:00:00 19.2176 02.18.2004-13:00:00 19.2176 02.18.2004-14:00:00 19.2100 02.18.2004-15:00:00 19.2100 02.18.2004-16:00:00 19.2063 02.18.2004-17:00:00 19.1987 02.18.2004-18:00:00 19.1987 02.18.2004-19:00:00 19.1950 02.18.2004-20:00:00 19.1987 02.18.2004-21:00:00 19.2025 02.18.2004-22:00:00 19.2025 02.18.2004-23:00:00 19.1987 02.19.2004-00:00:00 19.1987 02.19.2004-01:00:00 19.1950 02.19.2004-02:00:00 19.1950 02.19.2004-03:00:00 19.1950 02.19.2004-04:00:00 19.1912 02.19.2004-05:00:00 19.1837 02.19.2004-06:00:00 19.1837 02.19.2004-07:00:00 19.1837 02.19.2004-08:00:00 19.1799 02.19.2004-09:00:00 19.1761 02.19.2004-10:00:00 19.1686 02.19.2004-11:00:00 19.1686 02.19.2004-12:00:00 19.1686 02.19.2004-13:00:00 19.1686 02.19.2004-14:00:00 19.1573 02.19.2004-15:00:00 19.1535 02.19.2004-16:00:00 19.1384 02.19.2004-17:00:00 19.1384 02.19.2004-18:00:00 19.1347 02.19.2004-19:00:00 19.1347 02.19.2004-20:00:00 19.1309 02.19.2004-21:00:00 19.1271 02.19.2004-22:00:00 19.1271 02.19.2004-23:00:00 19.1196 02.20.2004-00:00:00 19.1158 02.20.2004-01:00:00 19.1083 02.20.2004-02:00:00 19.1083 02.20.2004-03:00:00 19.1045 02.20.2004-04:00:00 19.0932 02.20.2004-05:00:00 19.0894 02.20.2004-06:00:00 19.0894 02.20.2004-07:00:00 19.0857 02.20.2004-08:00:00 19.0819 02.20.2004-09:00:00 19.0744 02.20.2004-10:00:00 19.0668 02.20.2004-11:00:00 19.0631 02.20.2004-12:00:00 19.0593 02.20.2004-13:00:00 19.0555 02.20.2004-14:00:00 19.0555 02.20.2004-15:00:00 19.0517 02.20.2004-16:00:00 19.0480 02.20.2004-17:00:00 19.0442 02.20.2004-18:00:00 19.0442 02.20.2004-19:00:00 19.0367 02.20.2004-20:00:00 19.0329 02.20.2004-21:00:00 19.0329 02.20.2004-22:00:00 19.0254 02.20.2004-23:00:00 19.0178 02.21.2004-00:00:00 19.0103 02.21.2004-01:00:00 19.0028 02.21.2004-02:00:00 18.9990 02.21.2004-03:00:00 18.9990 02.21.2004-04:00:00 18.9990 02.21.2004-05:00:00 18.9877 02.21.2004-06:00:00 18.9839 02.21.2004-07:00:00 18.9839 02.21.2004-08:00:00 18.9801 02.21.2004-09:00:00 18.9764 02.21.2004-10:00:00 18.9688 02.21.2004-11:00:00 18.9651 02.21.2004-12:00:00 18.9613 02.21.2004-13:00:00 18.9613 02.21.2004-14:00:00 18.9613 02.21.2004-15:00:00 18.9575 02.21.2004-16:00:00 18.9575 02.21.2004-17:00:00 18.9462 02.21.2004-18:00:00 18.9462 02.21.2004-19:00:00 18.9387 02.21.2004-20:00:00 18.9311 02.21.2004-21:00:00 18.9198 02.21.2004-22:00:00 18.9198 02.21.2004-23:00:00 18.9010 02.22.2004-00:00:00 18.8972 02.22.2004-01:00:00 18.8972 02.22.2004-02:00:00 18.8935 02.22.2004-03:00:00 18.8897 02.22.2004-04:00:00 18.8897 02.22.2004-05:00:00 18.8859 02.22.2004-06:00:00 18.8821 02.22.2004-07:00:00 18.8708 02.22.2004-08:00:00 18.8708 02.22.2004-09:00:00 18.8633 02.22.2004-10:00:00 18.8595 02.22.2004-11:00:00 18.8520 02.22.2004-12:00:00 18.8482 02.22.2004-13:00:00 18.8482 02.22.2004-14:00:00 18.8482 02.22.2004-15:00:00 18.8482 02.22.2004-16:00:00 18.8482 02.22.2004-17:00:00 18.8445 02.22.2004-18:00:00 18.8369 02.22.2004-19:00:00 18.8369 02.22.2004-20:00:00 18.8332 02.22.2004-21:00:00 18.8332 02.22.2004-22:00:00 18.8294 02.22.2004-23:00:00 18.8294 02.23.2004-00:00:00 18.8294 02.23.2004-01:00:00 18.8256 02.23.2004-02:00:00 18.8218 02.23.2004-03:00:00 18.8143 02.23.2004-04:00:00 18.8143 02.23.2004-05:00:00 18.8068 02.23.2004-06:00:00 18.8030 02.23.2004-07:00:00 18.7955 02.23.2004-08:00:00 18.7917 02.23.2004-09:00:00 18.7879 02.23.2004-10:00:00 18.7842 02.23.2004-11:00:00 18.7766 02.23.2004-12:00:00 18.7653 02.23.2004-13:00:00 18.7578 02.23.2004-14:00:00 18.7540 02.23.2004-15:00:00 18.7427 02.23.2004-16:00:00 18.7427 02.23.2004-17:00:00 18.7389 02.23.2004-18:00:00 18.7314 02.23.2004-19:00:00 18.7276 02.23.2004-20:00:00 18.7239 02.23.2004-21:00:00 18.7088 02.23.2004-22:00:00 18.7050 02.23.2004-23:00:00 18.7012 02.24.2004-00:00:00 18.7012 02.24.2004-01:00:00 18.6899 02.24.2004-02:00:00 18.6899 02.24.2004-03:00:00 18.6862 02.24.2004-04:00:00 18.6786 02.24.2004-05:00:00 18.6711 02.24.2004-06:00:00 18.6711 02.24.2004-07:00:00 18.6673 02.24.2004-08:00:00 18.6560 02.24.2004-09:00:00 18.6560 02.24.2004-10:00:00 18.6560 02.24.2004-11:00:00 18.6522 02.24.2004-12:00:00 18.6522 02.24.2004-13:00:00 18.6522 02.24.2004-14:00:00 18.6522 02.24.2004-15:00:00 18.6560 02.24.2004-16:00:00 18.6636 02.24.2004-17:00:00 18.6749 02.24.2004-18:00:00 18.6786 02.24.2004-19:00:00 18.6749 02.24.2004-20:00:00 18.6711 02.24.2004-21:00:00 18.6749 02.24.2004-22:00:00 18.6711 02.24.2004-23:00:00 18.6749 02.25.2004-00:00:00 18.7012 02.25.2004-01:00:00 18.6937 02.25.2004-02:00:00 18.6899 02.25.2004-03:00:00 18.6899 02.25.2004-04:00:00 18.6862 02.25.2004-05:00:00 18.6862 02.25.2004-06:00:00 18.6862 02.25.2004-07:00:00 18.6749 02.25.2004-08:00:00 18.6711 02.25.2004-09:00:00 18.6636 02.25.2004-10:00:00 18.6636 02.25.2004-11:00:00 18.6522 02.25.2004-12:00:00 18.6485 02.25.2004-13:00:00 18.6409 02.25.2004-14:00:00 18.6447 02.25.2004-15:00:00 18.6409 02.25.2004-16:00:00 18.6447 02.25.2004-17:00:00 18.6598 02.25.2004-18:00:00 18.6749 02.25.2004-19:00:00 18.6899 02.25.2004-20:00:00 18.7239 02.25.2004-21:00:00 18.7352 02.25.2004-22:00:00 18.7540 02.25.2004-23:00:00 18.7540 02.26.2004-00:00:00 18.7427 02.26.2004-01:00:00 18.7389 02.26.2004-02:00:00 18.7352 02.26.2004-03:00:00 18.7352 02.26.2004-04:00:00 18.7352 02.26.2004-05:00:00 18.7352 02.26.2004-06:00:00 18.7352 02.26.2004-07:00:00 18.7314 02.26.2004-08:00:00 18.7314 02.26.2004-09:00:00 18.7239 02.26.2004-10:00:00 18.7163 02.26.2004-11:00:00 18.7163 02.26.2004-12:00:00 18.7125 02.26.2004-13:00:00 18.7012 02.26.2004-14:00:00 18.6899 02.26.2004-15:00:00 18.6824 02.26.2004-16:00:00 18.6824 02.26.2004-17:00:00 18.6824 02.26.2004-18:00:00 18.6824 02.26.2004-19:00:00 18.6749 02.26.2004-20:00:00 18.6786 02.26.2004-21:00:00 18.6711 02.26.2004-22:00:00 18.6711 02.26.2004-23:00:00 18.6711 02.27.2004-00:00:00 18.6749 02.27.2004-01:00:00 18.6749 02.27.2004-02:00:00 18.6711 02.27.2004-03:00:00 18.6749 02.27.2004-04:00:00 18.6749 02.27.2004-05:00:00 18.6673 02.27.2004-06:00:00 18.6673 02.27.2004-07:00:00 18.6636 02.27.2004-08:00:00 18.6636 02.27.2004-09:00:00 18.6636 02.27.2004-10:00:00 18.6598 02.27.2004-11:00:00 18.6560 02.27.2004-12:00:00 18.6560 02.27.2004-13:00:00 18.6522 02.27.2004-14:00:00 18.6485 02.27.2004-15:00:00 18.6485 02.27.2004-16:00:00 18.6522 02.27.2004-17:00:00 18.6560 02.27.2004-18:00:00 18.6560 02.27.2004-19:00:00 18.6522 02.27.2004-20:00:00 18.6485 02.27.2004-21:00:00 18.6485 02.27.2004-22:00:00 18.6485 02.27.2004-23:00:00 18.6522 02.28.2004-00:00:00 18.6522 02.28.2004-01:00:00 18.6522 02.28.2004-02:00:00 18.6409 02.28.2004-03:00:00 18.6409 02.28.2004-04:00:00 18.6372 02.28.2004-05:00:00 18.6259 02.28.2004-06:00:00 18.6221 02.28.2004-07:00:00 18.6221 02.28.2004-08:00:00 18.6221 02.28.2004-09:00:00 18.6221 02.28.2004-10:00:00 18.6183 02.28.2004-11:00:00 18.6146 02.28.2004-12:00:00 18.6146 02.28.2004-13:00:00 18.6108 02.28.2004-14:00:00 18.6070 02.28.2004-15:00:00 18.5995 02.28.2004-16:00:00 18.5919 02.28.2004-17:00:00 18.5844 02.28.2004-18:00:00 18.5844 02.28.2004-19:00:00 18.5806 02.28.2004-20:00:00 18.5806 02.28.2004-21:00:00 18.5806 02.28.2004-22:00:00 18.5731 02.28.2004-23:00:00 18.5731 02.29.2004-00:00:00 18.5693 02.29.2004-01:00:00 18.5656 02.29.2004-02:00:00 18.5618 02.29.2004-03:00:00 18.5580 02.29.2004-04:00:00 18.5580 02.29.2004-05:00:00 18.5580 02.29.2004-06:00:00 18.5505 02.29.2004-07:00:00 18.5505 02.29.2004-08:00:00 18.5467 02.29.2004-09:00:00 18.5429 02.29.2004-10:00:00 18.5392 02.29.2004-11:00:00 18.5392 02.29.2004-12:00:00 18.5316 02.29.2004-13:00:00 18.5316 02.29.2004-14:00:00 18.5279 02.29.2004-15:00:00 18.5279 02.29.2004-16:00:00 18.5279 02.29.2004-17:00:00 18.5279 02.29.2004-18:00:00 18.5241 02.29.2004-19:00:00 18.5203 02.29.2004-20:00:00 18.5128 02.29.2004-21:00:00 18.5128 02.29.2004-22:00:00 18.5128 02.29.2004-23:00:00 18.5128 03.01.2004-00:00:00 18.5090 03.01.2004-01:00:00 18.5053 03.01.2004-02:00:00 18.5015 03.01.2004-03:00:00 18.5015 03.01.2004-04:00:00 18.4939 03.01.2004-05:00:00 18.4939 03.01.2004-06:00:00 18.4902 03.01.2004-07:00:00 18.4826 03.01.2004-08:00:00 18.4826 03.01.2004-09:00:00 18.4789 03.01.2004-10:00:00 18.4713 03.01.2004-11:00:00 18.4713 03.01.2004-12:00:00 18.4676 03.01.2004-13:00:00 18.4676 03.01.2004-14:00:00 18.4638 03.01.2004-15:00:00 18.4600 03.01.2004-16:00:00 18.4563 03.01.2004-17:00:00 18.4563 03.01.2004-18:00:00 18.4563 03.01.2004-19:00:00 18.4487 03.01.2004-20:00:00 18.4374 03.01.2004-21:00:00 18.4261 03.01.2004-22:00:00 18.4223 03.01.2004-23:00:00 18.4223 03.02.2004-00:00:00 18.4223 03.02.2004-01:00:00 18.4148 03.02.2004-02:00:00 18.4148 03.02.2004-03:00:00 18.4035 03.02.2004-04:00:00 18.3997 03.02.2004-05:00:00 18.3922 03.02.2004-06:00:00 18.3847 03.02.2004-07:00:00 18.3809 03.02.2004-08:00:00 18.3771 03.02.2004-09:00:00 18.3771 03.02.2004-10:00:00 18.3696 03.02.2004-11:00:00 18.3696 03.02.2004-12:00:00 18.3620 03.02.2004-13:00:00 18.3583 03.02.2004-14:00:00 18.3545 03.02.2004-15:00:00 18.3507 03.02.2004-16:00:00 18.3507 03.02.2004-17:00:00 18.3507 03.02.2004-18:00:00 18.3470 03.02.2004-19:00:00 18.3319 03.02.2004-20:00:00 18.3244 03.02.2004-21:00:00 18.3206 03.02.2004-22:00:00 18.3130 03.02.2004-23:00:00 18.2980 03.03.2004-00:00:00 18.2980 03.03.2004-01:00:00 18.2980 03.03.2004-02:00:00 18.2904 03.03.2004-03:00:00 18.2904 03.03.2004-04:00:00 18.2867 03.03.2004-05:00:00 18.2754 03.03.2004-06:00:00 18.2754 03.03.2004-07:00:00 18.2754 03.03.2004-08:00:00 18.2716 03.03.2004-09:00:00 18.2716 03.03.2004-10:00:00 18.2678 03.03.2004-11:00:00 18.2678 03.03.2004-12:00:00 18.2678 03.03.2004-13:00:00 18.2565 03.03.2004-14:00:00 18.2490 03.03.2004-15:00:00 18.2452 03.03.2004-16:00:00 18.2452 03.03.2004-17:00:00 18.2452 03.03.2004-18:00:00 18.2452 03.03.2004-19:00:00 18.2490 03.03.2004-20:00:00 18.2490 03.03.2004-21:00:00 18.2452 03.03.2004-22:00:00 18.2452 03.03.2004-23:00:00 18.2414 03.04.2004-00:00:00 18.2414 03.04.2004-01:00:00 18.2377 03.04.2004-02:00:00 18.2264 03.04.2004-03:00:00 18.2264 03.04.2004-04:00:00 18.2226 03.04.2004-05:00:00 18.2226 03.04.2004-06:00:00 18.2226 03.04.2004-07:00:00 18.2113 03.04.2004-08:00:00 18.2000 03.04.2004-09:00:00 18.2000 03.04.2004-10:00:00 18.2000 03.04.2004-11:00:00 18.2000 03.04.2004-12:00:00 18.2000 03.04.2004-13:00:00 18.2000 03.04.2004-14:00:00 18.2000 03.04.2004-15:00:00 18.1962 03.04.2004-16:00:00 18.1849 03.04.2004-17:00:00 18.1849 03.04.2004-18:00:00 18.1774 03.04.2004-19:00:00 18.1774 03.04.2004-20:00:00 18.1736 03.04.2004-21:00:00 18.1736 03.04.2004-22:00:00 18.1698 03.04.2004-23:00:00 18.1661 03.05.2004-00:00:00 18.1661 03.05.2004-01:00:00 18.1661 03.05.2004-02:00:00 18.1585 03.05.2004-03:00:00 18.1585 03.05.2004-04:00:00 18.1585 03.05.2004-05:00:00 18.1548 03.05.2004-06:00:00 18.1510 03.05.2004-07:00:00 18.1510 03.05.2004-08:00:00 18.1472 03.05.2004-09:00:00 18.1472 03.05.2004-10:00:00 18.1472 03.05.2004-11:00:00 18.1472 03.05.2004-12:00:00 18.1472 03.05.2004-13:00:00 18.1434 03.05.2004-14:00:00 18.1472 03.05.2004-15:00:00 18.1698 03.05.2004-16:00:00 18.1887 03.05.2004-17:00:00 18.2037 03.05.2004-18:00:00 18.2264 03.05.2004-19:00:00 18.2452 03.05.2004-20:00:00 18.2452 03.05.2004-21:00:00 18.2414 03.05.2004-22:00:00 18.2414 03.05.2004-23:00:00 18.2377 03.06.2004-00:00:00 18.2339 03.06.2004-01:00:00 18.2264 03.06.2004-02:00:00 18.2188 03.06.2004-03:00:00 18.2151 03.06.2004-04:00:00 18.2151 03.06.2004-05:00:00 18.2151 03.06.2004-06:00:00 18.2151 03.06.2004-07:00:00 18.2113 03.06.2004-08:00:00 18.2113 03.06.2004-09:00:00 18.2075 03.06.2004-10:00:00 18.2113 03.06.2004-11:00:00 18.2037 03.06.2004-12:00:00 18.2000 03.06.2004-13:00:00 18.1962 03.06.2004-14:00:00 18.1849 03.06.2004-15:00:00 18.1849 03.06.2004-16:00:00 18.1774 03.06.2004-17:00:00 18.1736 03.06.2004-18:00:00 18.1736 03.06.2004-19:00:00 18.1698 03.06.2004-20:00:00 18.1698 03.06.2004-21:00:00 18.1585 03.06.2004-22:00:00 18.1585 03.06.2004-23:00:00 18.1548 03.07.2004-00:00:00 18.1472 03.07.2004-01:00:00 18.1434 03.07.2004-02:00:00 18.1321 03.07.2004-03:00:00 18.1284 03.07.2004-04:00:00 18.1284 03.07.2004-05:00:00 18.1284 03.07.2004-06:00:00 18.1246 03.07.2004-07:00:00 18.1246 03.07.2004-08:00:00 18.1397 03.07.2004-09:00:00 18.1585 03.07.2004-10:00:00 18.1661 03.07.2004-11:00:00 18.1623 03.07.2004-12:00:00 18.1623 03.07.2004-13:00:00 18.1623 03.07.2004-14:00:00 18.1623 03.07.2004-15:00:00 18.1623 03.07.2004-16:00:00 18.1585 03.07.2004-17:00:00 18.1585 03.07.2004-18:00:00 18.1585 03.07.2004-19:00:00 18.1548 03.07.2004-20:00:00 18.1548 03.07.2004-21:00:00 18.1510 03.07.2004-22:00:00 18.1510 03.07.2004-23:00:00 18.1472 03.08.2004-00:00:00 18.1472 03.08.2004-01:00:00 18.1472 03.08.2004-02:00:00 18.1321 03.08.2004-03:00:00 18.1246 03.08.2004-04:00:00 18.1208 03.08.2004-05:00:00 18.1133 03.08.2004-06:00:00 18.1095 03.08.2004-07:00:00 18.1095 03.08.2004-08:00:00 18.1095 03.08.2004-09:00:00 18.1058 03.08.2004-10:00:00 18.0944 03.08.2004-11:00:00 18.0944 03.08.2004-12:00:00 18.0944 03.08.2004-13:00:00 18.0869 03.08.2004-14:00:00 18.0831 03.08.2004-15:00:00 18.0756 03.08.2004-16:00:00 18.0718 03.08.2004-17:00:00 18.0681 03.08.2004-18:00:00 18.0681 03.08.2004-19:00:00 18.0681 03.08.2004-20:00:00 18.0681 03.08.2004-21:00:00 18.0605 03.08.2004-22:00:00 18.0605 03.08.2004-23:00:00 18.0530 03.09.2004-00:00:00 18.0530 03.09.2004-01:00:00 18.0530 03.09.2004-02:00:00 18.0530 03.09.2004-03:00:00 18.0530 03.09.2004-04:00:00 18.0417 03.09.2004-05:00:00 18.0417 03.09.2004-06:00:00 18.0417 03.09.2004-07:00:00 18.0417 03.09.2004-08:00:00 18.0417 03.09.2004-09:00:00 18.0417 03.09.2004-10:00:00 18.0417 03.09.2004-11:00:00 18.0417 03.09.2004-12:00:00 18.0379 03.09.2004-13:00:00 18.0379 03.09.2004-14:00:00 18.0379 03.09.2004-15:00:00 18.0341 03.09.2004-16:00:00 18.0341 03.09.2004-17:00:00 18.0341 03.09.2004-18:00:00 18.0341 03.09.2004-19:00:00 18.0341 03.09.2004-20:00:00 18.0341 03.09.2004-21:00:00 18.0341 03.09.2004-22:00:00 18.0304 03.09.2004-23:00:00 18.0228 03.10.2004-00:00:00 18.0191 03.10.2004-01:00:00 18.0191 03.10.2004-02:00:00 18.0191 03.10.2004-03:00:00 18.0191 03.10.2004-04:00:00 18.0191 03.10.2004-05:00:00 18.0153 03.10.2004-06:00:00 18.0078 03.10.2004-07:00:00 18.0078 03.10.2004-08:00:00 17.9965 03.10.2004-09:00:00 17.9927 03.10.2004-10:00:00 17.9927 03.10.2004-11:00:00 17.9927 03.10.2004-12:00:00 17.9927 03.10.2004-13:00:00 17.9927 03.10.2004-14:00:00 17.9927 03.10.2004-15:00:00 17.9927 03.10.2004-16:00:00 17.9889 03.10.2004-17:00:00 17.9851 03.10.2004-18:00:00 17.9776 03.10.2004-19:00:00 17.9776 03.10.2004-20:00:00 17.9701 03.10.2004-21:00:00 17.9663 03.10.2004-22:00:00 17.9625 03.10.2004-23:00:00 17.9550 03.11.2004-00:00:00 17.9512 03.11.2004-01:00:00 17.9475 03.11.2004-02:00:00 17.9475 03.11.2004-03:00:00 17.9437 03.11.2004-04:00:00 17.9399 03.11.2004-05:00:00 17.9399 03.11.2004-06:00:00 17.9399 03.11.2004-07:00:00 17.9362 03.11.2004-08:00:00 17.9324 03.11.2004-09:00:00 17.9286 03.11.2004-10:00:00 17.9173 03.11.2004-11:00:00 17.9135 03.11.2004-12:00:00 17.9135 03.11.2004-13:00:00 17.9135 03.11.2004-14:00:00 17.9098 03.11.2004-15:00:00 17.9060 03.11.2004-16:00:00 17.9060 03.11.2004-17:00:00 17.9060 03.11.2004-18:00:00 17.9022 03.11.2004-19:00:00 17.9022 03.11.2004-20:00:00 17.9022 03.11.2004-21:00:00 17.9022 03.11.2004-22:00:00 17.9022 03.11.2004-23:00:00 17.8985 03.12.2004-00:00:00 17.8947 03.12.2004-01:00:00 17.8909 03.12.2004-02:00:00 17.8872 03.12.2004-03:00:00 17.8872 03.12.2004-04:00:00 17.8759 03.12.2004-05:00:00 17.8759 03.12.2004-06:00:00 17.8759 03.12.2004-07:00:00 17.8721 03.12.2004-08:00:00 17.8645 03.12.2004-09:00:00 17.8608 03.12.2004-10:00:00 17.8608 03.12.2004-11:00:00 17.8532 03.12.2004-12:00:00 17.8532 03.12.2004-13:00:00 17.8532 03.12.2004-14:00:00 17.8532 03.12.2004-15:00:00 17.8532 03.12.2004-16:00:00 17.8457 03.12.2004-17:00:00 17.8419 03.12.2004-18:00:00 17.8382 03.12.2004-19:00:00 17.8344 03.12.2004-20:00:00 17.8344 03.12.2004-21:00:00 17.8306 03.12.2004-22:00:00 17.8193 03.12.2004-23:00:00 17.8193 03.13.2004-00:00:00 17.8193 03.13.2004-01:00:00 17.8156 03.13.2004-02:00:00 17.8118 03.13.2004-03:00:00 17.8118 03.13.2004-04:00:00 17.8118 03.13.2004-05:00:00 17.8080 03.13.2004-06:00:00 17.8080 03.13.2004-07:00:00 17.8080 03.13.2004-08:00:00 17.8042 03.13.2004-09:00:00 17.8042 03.13.2004-10:00:00 17.8005 03.13.2004-11:00:00 17.8005 03.13.2004-12:00:00 17.7967 03.13.2004-13:00:00 17.7967 03.13.2004-14:00:00 17.7967 03.13.2004-15:00:00 17.7929 03.13.2004-16:00:00 17.7929 03.13.2004-17:00:00 17.7892 03.13.2004-18:00:00 17.7892 03.13.2004-19:00:00 17.7854 03.13.2004-20:00:00 17.7854 03.13.2004-21:00:00 17.7741 03.13.2004-22:00:00 17.7703 03.13.2004-23:00:00 17.7703 03.14.2004-00:00:00 17.7628 03.14.2004-01:00:00 17.7590 03.14.2004-02:00:00 17.7590 03.14.2004-03:00:00 17.7515 03.14.2004-04:00:00 17.7515 03.14.2004-05:00:00 17.7515 03.14.2004-06:00:00 17.7515 03.14.2004-07:00:00 17.7439 03.14.2004-08:00:00 17.7402 03.14.2004-09:00:00 17.7364 03.14.2004-10:00:00 17.7364 03.14.2004-11:00:00 17.7326 03.14.2004-12:00:00 17.7289 03.14.2004-13:00:00 17.7289 03.14.2004-14:00:00 17.7289 03.14.2004-15:00:00 17.7289 03.14.2004-16:00:00 17.7289 03.14.2004-17:00:00 17.7138 03.14.2004-18:00:00 17.7138 03.14.2004-19:00:00 17.7138 03.14.2004-20:00:00 17.7138 03.14.2004-21:00:00 17.7100 03.14.2004-22:00:00 17.7100 03.14.2004-23:00:00 17.7063 03.15.2004-00:00:00 17.7063 03.15.2004-01:00:00 17.7025 03.15.2004-02:00:00 17.7025 03.15.2004-03:00:00 17.6949 03.15.2004-04:00:00 17.6912 03.15.2004-05:00:00 17.6874 03.15.2004-06:00:00 17.6836 03.15.2004-07:00:00 17.6723 03.15.2004-08:00:00 17.6723 03.15.2004-09:00:00 17.6723 03.15.2004-10:00:00 17.6723 03.15.2004-11:00:00 17.6686 03.15.2004-12:00:00 17.6610 03.15.2004-13:00:00 17.6497 03.15.2004-14:00:00 17.6497 03.15.2004-15:00:00 17.6497 03.15.2004-16:00:00 17.6497 03.15.2004-17:00:00 17.6460 03.15.2004-18:00:00 17.6460 03.15.2004-19:00:00 17.6384 03.15.2004-20:00:00 17.6309 03.15.2004-21:00:00 17.6271 03.15.2004-22:00:00 17.6271 03.15.2004-23:00:00 17.6271 03.16.2004-00:00:00 17.6158 03.16.2004-01:00:00 17.6120 03.16.2004-02:00:00 17.6120 03.16.2004-03:00:00 17.6083 03.16.2004-04:00:00 17.6083 03.16.2004-05:00:00 17.5970 03.16.2004-06:00:00 17.5894 03.16.2004-07:00:00 17.5894 03.16.2004-08:00:00 17.5894 03.16.2004-09:00:00 17.5856 03.16.2004-10:00:00 17.5781 03.16.2004-11:00:00 17.5706 03.16.2004-12:00:00 17.5706 03.16.2004-13:00:00 17.5706 03.16.2004-14:00:00 17.5706 03.16.2004-15:00:00 17.5593 03.16.2004-16:00:00 17.5555 03.16.2004-17:00:00 17.5555 03.16.2004-18:00:00 17.5517 03.16.2004-19:00:00 17.5442 03.16.2004-20:00:00 17.5367 03.16.2004-21:00:00 17.5291 03.16.2004-22:00:00 17.5253 03.16.2004-23:00:00 17.5216 03.17.2004-00:00:00 17.5178 03.17.2004-01:00:00 17.5140 03.17.2004-02:00:00 17.5140 03.17.2004-03:00:00 17.5140 03.17.2004-04:00:00 17.5103 03.17.2004-05:00:00 17.5027 03.17.2004-06:00:00 17.4990 03.17.2004-07:00:00 17.4952 03.17.2004-08:00:00 17.4952 03.17.2004-09:00:00 17.4952 03.17.2004-10:00:00 17.4952 03.17.2004-11:00:00 17.4952 03.17.2004-12:00:00 17.4952 03.17.2004-13:00:00 17.4914 03.17.2004-14:00:00 17.4914 03.17.2004-15:00:00 17.4952 03.17.2004-16:00:00 17.4914 03.17.2004-17:00:00 17.4877 03.17.2004-18:00:00 17.4877 03.17.2004-19:00:00 17.4764 03.17.2004-20:00:00 17.4688 03.17.2004-21:00:00 17.4650 03.17.2004-22:00:00 17.4650 03.17.2004-23:00:00 17.4650 03.18.2004-00:00:00 17.4613 03.18.2004-01:00:00 17.4537 03.18.2004-02:00:00 17.4462 03.18.2004-03:00:00 17.4462 03.18.2004-04:00:00 17.4462 03.18.2004-05:00:00 17.4424 03.18.2004-06:00:00 17.4387 03.18.2004-07:00:00 17.4349 03.18.2004-08:00:00 17.4349 03.18.2004-09:00:00 17.4311 03.18.2004-10:00:00 17.4236 03.18.2004-11:00:00 17.4198 03.18.2004-12:00:00 17.4160 03.18.2004-13:00:00 17.4123 03.18.2004-14:00:00 17.4123 03.18.2004-15:00:00 17.4085 03.18.2004-16:00:00 17.4085 03.18.2004-17:00:00 17.4010 03.18.2004-18:00:00 17.4010 03.18.2004-19:00:00 17.3934 03.18.2004-20:00:00 17.3897 03.18.2004-21:00:00 17.3784 03.18.2004-22:00:00 17.3784 03.18.2004-23:00:00 17.3784 03.19.2004-00:00:00 17.3784 03.19.2004-01:00:00 17.3746 03.19.2004-02:00:00 17.3708 03.19.2004-03:00:00 17.3633 03.19.2004-04:00:00 17.3708 03.19.2004-05:00:00 17.3784 03.19.2004-06:00:00 17.4085 03.19.2004-07:00:00 17.4424 03.19.2004-08:00:00 17.4500 03.19.2004-09:00:00 17.4575 03.19.2004-10:00:00 17.4688 03.19.2004-11:00:00 17.4801 03.19.2004-12:00:00 17.4839 03.19.2004-13:00:00 17.4952 03.19.2004-14:00:00 17.5140 03.19.2004-15:00:00 17.5178 03.19.2004-16:00:00 17.5178 03.19.2004-17:00:00 17.5178 03.19.2004-18:00:00 17.5140 03.19.2004-19:00:00 17.5103 03.19.2004-20:00:00 17.5103 03.19.2004-21:00:00 17.5103 03.19.2004-22:00:00 17.5065 03.19.2004-23:00:00 17.5027 03.20.2004-00:00:00 17.4952 03.20.2004-01:00:00 17.4952 03.20.2004-02:00:00 17.4877 03.20.2004-03:00:00 17.4877 03.20.2004-04:00:00 17.4839 03.20.2004-05:00:00 17.4839 03.20.2004-06:00:00 17.4839 03.20.2004-07:00:00 17.4839 03.20.2004-08:00:00 17.4839 03.20.2004-09:00:00 17.4839 03.20.2004-10:00:00 17.4839 03.20.2004-11:00:00 17.4801 03.20.2004-12:00:00 17.4801 03.20.2004-13:00:00 17.4801 03.20.2004-14:00:00 17.4801 03.20.2004-15:00:00 17.4801 03.20.2004-16:00:00 17.4801 03.20.2004-17:00:00 17.4764 03.20.2004-18:00:00 17.4726 03.20.2004-19:00:00 17.4726 03.20.2004-20:00:00 17.4726 03.20.2004-21:00:00 17.4688 03.20.2004-22:00:00 17.4688 03.20.2004-23:00:00 17.4688 03.21.2004-00:00:00 17.4613 03.21.2004-01:00:00 17.4575 03.21.2004-02:00:00 17.4537 03.21.2004-03:00:00 17.4537 03.21.2004-04:00:00 17.4537 03.21.2004-05:00:00 17.4537 03.21.2004-06:00:00 17.4500 03.21.2004-07:00:00 17.4500 03.21.2004-08:00:00 17.4462 03.21.2004-09:00:00 17.4387 03.21.2004-10:00:00 17.4349 03.21.2004-11:00:00 17.4349 03.21.2004-12:00:00 17.4349 03.21.2004-13:00:00 17.4311 03.21.2004-14:00:00 17.4311 03.21.2004-15:00:00 17.4236 03.21.2004-16:00:00 17.4198 03.21.2004-17:00:00 17.4198 03.21.2004-18:00:00 17.4123 03.21.2004-19:00:00 17.4123 03.21.2004-20:00:00 17.4123 03.21.2004-21:00:00 17.4085 03.21.2004-22:00:00 17.4010 03.21.2004-23:00:00 17.3934 03.22.2004-00:00:00 17.3934 03.22.2004-01:00:00 17.3897 03.22.2004-02:00:00 17.3897 03.22.2004-03:00:00 17.3859 03.22.2004-04:00:00 17.3746 03.22.2004-05:00:00 17.3671 03.22.2004-06:00:00 17.3671 03.22.2004-07:00:00 17.3671 03.22.2004-08:00:00 17.3557 03.22.2004-09:00:00 17.3557 03.22.2004-10:00:00 17.3557 03.22.2004-11:00:00 17.3557 03.22.2004-12:00:00 17.3520 03.22.2004-13:00:00 17.3520 03.22.2004-14:00:00 17.3520 03.22.2004-15:00:00 17.3482 03.22.2004-16:00:00 17.3444 03.22.2004-17:00:00 17.3331 03.22.2004-18:00:00 17.3294 03.22.2004-19:00:00 17.3294 03.22.2004-20:00:00 17.3294 03.22.2004-21:00:00 17.3294 03.22.2004-22:00:00 17.3256 03.22.2004-23:00:00 17.3256 03.23.2004-00:00:00 17.3256 03.23.2004-01:00:00 17.3218 03.23.2004-02:00:00 17.3218 03.23.2004-03:00:00 17.3218 03.23.2004-04:00:00 17.3218 03.23.2004-05:00:00 17.3181 03.23.2004-06:00:00 17.3181 03.23.2004-07:00:00 17.3181 03.23.2004-08:00:00 17.3105 03.23.2004-09:00:00 17.3067 03.23.2004-10:00:00 17.3030 03.23.2004-11:00:00 17.2992 03.23.2004-12:00:00 17.2992 03.23.2004-13:00:00 17.2992 03.23.2004-14:00:00 17.2992 03.23.2004-15:00:00 17.2992 03.23.2004-16:00:00 17.2992 03.23.2004-17:00:00 17.2954 03.23.2004-18:00:00 17.2917 03.23.2004-19:00:00 17.2917 03.23.2004-20:00:00 17.2879 03.23.2004-21:00:00 17.2766 03.23.2004-22:00:00 17.2766 03.23.2004-23:00:00 17.2766 03.24.2004-00:00:00 17.2766 03.24.2004-01:00:00 17.2766 03.24.2004-02:00:00 17.2766 03.24.2004-03:00:00 17.2728 03.24.2004-04:00:00 17.2653 03.24.2004-05:00:00 17.2578 03.24.2004-06:00:00 17.2578 03.24.2004-07:00:00 17.2578 03.24.2004-08:00:00 17.2540 03.24.2004-09:00:00 17.2502 03.24.2004-10:00:00 17.2464 03.24.2004-11:00:00 17.2691 03.24.2004-12:00:00 17.2841 03.24.2004-13:00:00 17.3143 03.24.2004-14:00:00 17.3897 03.24.2004-15:00:00 17.4311 03.24.2004-16:00:00 17.4424 03.24.2004-17:00:00 17.4764 03.24.2004-18:00:00 17.5027 03.24.2004-19:00:00 17.5291 03.24.2004-20:00:00 17.5367 03.24.2004-21:00:00 17.5367 03.24.2004-22:00:00 17.5442 03.24.2004-23:00:00 17.5480 03.25.2004-00:00:00 17.5630 03.25.2004-01:00:00 17.5819 03.25.2004-02:00:00 17.5819 03.25.2004-03:00:00 17.5706 03.25.2004-04:00:00 17.5706 03.25.2004-05:00:00 17.5706 03.25.2004-06:00:00 17.5706 03.25.2004-07:00:00 17.5706 03.25.2004-08:00:00 17.5706 03.25.2004-09:00:00 17.5706 03.25.2004-10:00:00 17.5668 03.25.2004-11:00:00 17.5668 03.25.2004-12:00:00 17.5668 03.25.2004-13:00:00 17.5630 03.25.2004-14:00:00 17.5668 03.25.2004-15:00:00 17.5743 03.25.2004-16:00:00 17.5743 03.25.2004-17:00:00 17.5706 03.25.2004-18:00:00 17.5743 03.25.2004-19:00:00 17.5819 03.25.2004-20:00:00 17.5894 03.25.2004-21:00:00 17.6158 03.25.2004-22:00:00 17.6460 03.25.2004-23:00:00 17.6686 03.26.2004-00:00:00 17.6949 03.26.2004-01:00:00 17.7402 03.26.2004-02:00:00 17.7666 03.26.2004-03:00:00 17.7741 03.26.2004-04:00:00 17.7816 03.26.2004-05:00:00 17.7816 03.26.2004-06:00:00 17.7816 03.26.2004-07:00:00 17.7816 03.26.2004-08:00:00 17.7779 03.26.2004-09:00:00 17.7779 03.26.2004-10:00:00 17.7779 03.26.2004-11:00:00 17.7967 03.26.2004-12:00:00 17.8156 03.26.2004-13:00:00 17.8118 03.26.2004-14:00:00 17.8118 03.26.2004-15:00:00 17.8080 03.26.2004-16:00:00 17.8042 03.26.2004-17:00:00 17.8005 03.26.2004-18:00:00 17.8005 03.26.2004-19:00:00 17.7967 03.26.2004-20:00:00 17.7967 03.26.2004-21:00:00 17.8005 03.26.2004-22:00:00 17.7929 03.26.2004-23:00:00 17.7929 03.27.2004-00:00:00 17.7929 03.27.2004-01:00:00 17.7929 03.27.2004-02:00:00 17.7929 03.27.2004-03:00:00 17.7929 03.27.2004-04:00:00 17.7929 03.27.2004-05:00:00 17.7892 03.27.2004-06:00:00 17.7854 03.27.2004-07:00:00 17.7816 03.27.2004-08:00:00 17.7816 03.27.2004-09:00:00 17.7816 03.27.2004-10:00:00 17.7741 03.27.2004-11:00:00 17.7779 03.27.2004-12:00:00 17.7779 03.27.2004-13:00:00 17.7779 03.27.2004-14:00:00 17.7816 03.27.2004-15:00:00 17.7816 03.27.2004-16:00:00 17.7779 03.27.2004-17:00:00 17.7741 03.27.2004-18:00:00 17.7741 03.27.2004-19:00:00 17.7741 03.27.2004-20:00:00 17.7779 03.27.2004-21:00:00 17.7779 03.27.2004-22:00:00 17.7741 03.27.2004-23:00:00 17.7703 03.28.2004-00:00:00 17.7666 03.28.2004-01:00:00 17.7628 03.28.2004-02:00:00 17.7590 03.28.2004-03:00:00 17.7590 03.28.2004-04:00:00 17.7515 03.28.2004-05:00:00 17.7515 03.28.2004-06:00:00 17.7515 03.28.2004-07:00:00 17.7552 03.28.2004-08:00:00 17.7552 03.28.2004-09:00:00 17.7552 03.28.2004-10:00:00 17.7477 03.28.2004-11:00:00 17.7477 03.28.2004-12:00:00 17.7477 03.28.2004-13:00:00 17.7439 03.28.2004-14:00:00 17.7439 03.28.2004-15:00:00 17.7439 03.28.2004-16:00:00 17.7402 03.28.2004-17:00:00 17.7326 03.28.2004-18:00:00 17.7326 03.28.2004-19:00:00 17.7326 03.28.2004-20:00:00 17.7326 03.28.2004-21:00:00 17.7326 03.28.2004-22:00:00 17.7326 03.28.2004-23:00:00 17.7289 03.29.2004-00:00:00 17.7251 03.29.2004-01:00:00 17.7213 03.29.2004-02:00:00 17.7213 03.29.2004-03:00:00 17.7176 03.29.2004-04:00:00 17.7176 03.29.2004-05:00:00 17.7176 03.29.2004-06:00:00 17.7138 03.29.2004-07:00:00 17.7138 03.29.2004-08:00:00 17.7138 03.29.2004-09:00:00 17.7138 03.29.2004-10:00:00 17.7138 03.29.2004-11:00:00 17.7138 03.29.2004-12:00:00 17.7100 03.29.2004-13:00:00 17.7025 03.29.2004-14:00:00 17.6949 03.29.2004-15:00:00 17.6912 03.29.2004-16:00:00 17.6912 03.29.2004-17:00:00 17.6912 03.29.2004-18:00:00 17.6912 03.29.2004-19:00:00 17.6912 03.29.2004-20:00:00 17.6874 03.29.2004-21:00:00 17.6836 03.29.2004-22:00:00 17.6799 03.29.2004-23:00:00 17.6799 03.30.2004-00:00:00 17.6799 03.30.2004-01:00:00 17.6799 03.30.2004-02:00:00 17.6799 03.30.2004-03:00:00 17.6761 03.30.2004-04:00:00 17.6761 03.30.2004-05:00:00 17.6723 03.30.2004-06:00:00 17.6686 03.30.2004-07:00:00 17.6686 03.30.2004-08:00:00 17.6610 03.30.2004-09:00:00 17.6535 03.30.2004-10:00:00 17.6460 03.30.2004-11:00:00 17.6384 03.30.2004-12:00:00 17.6384 03.30.2004-13:00:00 17.6384 03.30.2004-14:00:00 17.6460 03.30.2004-15:00:00 17.6460 03.30.2004-16:00:00 17.6384 03.30.2004-17:00:00 17.6346 03.30.2004-18:00:00 17.6309 03.30.2004-19:00:00 17.6309 03.30.2004-20:00:00 17.6233 03.30.2004-21:00:00 17.6196 03.30.2004-22:00:00 17.6196 03.30.2004-23:00:00 17.6158 03.31.2004-00:00:00 17.6158 03.31.2004-01:00:00 17.6083 03.31.2004-02:00:00 17.6083 03.31.2004-03:00:00 17.6045 03.31.2004-04:00:00 17.6007 03.31.2004-05:00:00 17.5970 03.31.2004-06:00:00 17.5932 03.31.2004-07:00:00 17.5894 03.31.2004-08:00:00 17.5894 03.31.2004-09:00:00 17.5894 03.31.2004-10:00:00 17.5856 03.31.2004-11:00:00 17.5856 03.31.2004-12:00:00 17.5856 03.31.2004-13:00:00 17.5856 03.31.2004-14:00:00 17.5819 03.31.2004-15:00:00 17.5781 03.31.2004-16:00:00 17.5819 03.31.2004-17:00:00 17.5819 03.31.2004-18:00:00 17.5819 03.31.2004-19:00:00 17.5743 03.31.2004-20:00:00 17.5706 03.31.2004-21:00:00 17.5706 03.31.2004-22:00:00 17.5630 03.31.2004-23:00:00 17.5630 04.01.2004-00:00:00 17.5630 04.01.2004-01:00:00 17.5593 04.01.2004-02:00:00 17.5555 04.01.2004-03:00:00 17.5555 04.01.2004-04:00:00 17.5555 04.01.2004-05:00:00 17.5480 04.01.2004-06:00:00 17.5480 04.01.2004-07:00:00 17.5480 04.01.2004-08:00:00 17.5480 04.01.2004-09:00:00 17.5404 04.01.2004-10:00:00 17.5367 04.01.2004-11:00:00 17.5367 04.01.2004-12:00:00 17.5329 04.01.2004-13:00:00 17.5329 04.01.2004-14:00:00 17.5291 04.01.2004-15:00:00 17.5253 04.01.2004-16:00:00 17.5216 04.01.2004-17:00:00 17.5216 04.01.2004-18:00:00 17.5216 04.01.2004-19:00:00 17.5216 04.01.2004-20:00:00 17.5178 04.01.2004-21:00:00 17.5178 04.01.2004-22:00:00 17.5178 04.01.2004-23:00:00 17.5140 04.02.2004-00:00:00 17.5103 04.02.2004-01:00:00 17.5103 04.02.2004-02:00:00 17.5065 04.02.2004-03:00:00 17.5027 04.02.2004-04:00:00 17.4990 04.02.2004-05:00:00 17.4990 04.02.2004-06:00:00 17.4914 04.02.2004-07:00:00 17.4914 04.02.2004-08:00:00 17.4914 04.02.2004-09:00:00 17.4914 04.02.2004-10:00:00 17.4914 04.02.2004-11:00:00 17.4877 04.02.2004-12:00:00 17.4839 04.02.2004-13:00:00 17.4801 04.02.2004-14:00:00 17.4801 04.02.2004-15:00:00 17.4801 04.02.2004-16:00:00 17.4764 04.02.2004-17:00:00 17.4764 04.02.2004-18:00:00 17.4764 04.02.2004-19:00:00 17.4764 04.02.2004-20:00:00 17.4764 04.02.2004-21:00:00 17.4726 04.02.2004-22:00:00 17.4726 04.02.2004-23:00:00 17.4726 04.03.2004-00:00:00 17.4688 04.03.2004-01:00:00 17.4650 04.03.2004-02:00:00 17.4575 04.03.2004-03:00:00 17.4575 04.03.2004-04:00:00 17.4537 04.03.2004-05:00:00 17.4500 04.03.2004-06:00:00 17.4462 04.03.2004-07:00:00 17.4424 04.03.2004-08:00:00 17.4424 04.03.2004-09:00:00 17.4424 04.03.2004-10:00:00 17.4424 04.03.2004-11:00:00 17.4387 04.03.2004-12:00:00 17.4349 04.03.2004-13:00:00 17.4349 04.03.2004-14:00:00 17.4311 04.03.2004-15:00:00 17.4311 04.03.2004-16:00:00 17.4311 04.03.2004-17:00:00 17.4160 04.03.2004-18:00:00 17.4160 04.03.2004-19:00:00 17.4085 04.03.2004-20:00:00 17.4085 04.03.2004-21:00:00 17.4085 04.03.2004-22:00:00 17.4047 04.03.2004-23:00:00 17.4010 04.04.2004-00:00:00 17.3934 04.04.2004-01:00:00 17.3859 04.04.2004-02:00:00 17.3821 04.04.2004-03:00:00 17.3821 04.04.2004-04:00:00 17.3746 04.04.2004-05:00:00 17.3708 04.04.2004-06:00:00 17.3708 04.04.2004-07:00:00 17.3671 04.04.2004-08:00:00 17.3633 04.04.2004-09:00:00 17.3633 04.04.2004-10:00:00 17.3595 04.04.2004-11:00:00 17.3595 04.04.2004-12:00:00 17.3557 04.04.2004-13:00:00 17.3520 04.04.2004-14:00:00 17.3520 04.04.2004-15:00:00 17.3482 04.04.2004-16:00:00 17.3444 04.04.2004-17:00:00 17.3369 04.04.2004-18:00:00 17.3294 04.04.2004-19:00:00 17.3256 04.04.2004-20:00:00 17.3218 04.04.2004-21:00:00 17.3181 04.04.2004-22:00:00 17.3105 04.04.2004-23:00:00 17.3105 04.05.2004-00:00:00 17.3105 04.05.2004-01:00:00 17.3067 04.05.2004-02:00:00 17.3030 04.05.2004-03:00:00 17.3030 04.05.2004-04:00:00 17.2992 04.05.2004-05:00:00 17.2917 04.05.2004-06:00:00 17.2804 04.05.2004-07:00:00 17.2766 04.05.2004-08:00:00 17.2766 04.05.2004-09:00:00 17.2728 04.05.2004-10:00:00 17.2691 04.05.2004-11:00:00 17.2653 04.05.2004-12:00:00 17.2615 04.05.2004-13:00:00 17.2578 04.05.2004-14:00:00 17.2540 04.05.2004-15:00:00 17.2464 04.05.2004-16:00:00 17.2389 04.05.2004-17:00:00 17.2389 04.05.2004-18:00:00 17.2351 04.05.2004-19:00:00 17.2276 04.05.2004-20:00:00 17.2276 04.05.2004-21:00:00 17.2238 04.05.2004-22:00:00 17.2238 04.05.2004-23:00:00 17.2201 04.06.2004-00:00:00 17.2201 04.06.2004-01:00:00 17.2163 04.06.2004-02:00:00 17.2125 04.06.2004-03:00:00 17.2163 04.06.2004-04:00:00 17.2163 04.06.2004-05:00:00 17.2088 04.06.2004-06:00:00 17.2088 04.06.2004-07:00:00 17.2088 04.06.2004-08:00:00 17.2012 04.06.2004-09:00:00 17.1975 04.06.2004-10:00:00 17.1975 04.06.2004-11:00:00 17.1937 04.06.2004-12:00:00 17.1937 04.06.2004-13:00:00 17.1899 04.06.2004-14:00:00 17.1861 04.06.2004-15:00:00 17.1861 04.06.2004-16:00:00 17.1786 04.06.2004-17:00:00 17.1748 04.06.2004-18:00:00 17.1748 04.06.2004-19:00:00 17.1748 04.06.2004-20:00:00 17.1598 04.06.2004-21:00:00 17.1485 04.06.2004-22:00:00 17.1485 04.06.2004-23:00:00 17.1409 04.07.2004-00:00:00 17.1371 04.07.2004-01:00:00 17.1334 04.07.2004-02:00:00 17.1334 04.07.2004-03:00:00 17.1296 04.07.2004-04:00:00 17.1221 04.07.2004-05:00:00 17.1108 04.07.2004-06:00:00 17.1108 04.07.2004-07:00:00 17.1070 04.07.2004-08:00:00 17.1070 04.07.2004-09:00:00 17.0995 04.07.2004-10:00:00 17.0957 04.07.2004-11:00:00 17.0957 04.07.2004-12:00:00 17.0957 04.07.2004-13:00:00 17.0919 04.07.2004-14:00:00 17.0919 04.07.2004-15:00:00 17.0919 04.07.2004-16:00:00 17.0919 04.07.2004-17:00:00 17.0919 04.07.2004-18:00:00 17.0919 04.07.2004-19:00:00 17.0882 04.07.2004-20:00:00 17.0768 04.07.2004-21:00:00 17.0693 04.07.2004-22:00:00 17.0693 04.07.2004-23:00:00 17.0693 04.08.2004-00:00:00 17.0693 04.08.2004-01:00:00 17.0693 04.08.2004-02:00:00 17.0693 04.08.2004-03:00:00 17.0655 04.08.2004-04:00:00 17.0655 04.08.2004-05:00:00 17.0618 04.08.2004-06:00:00 17.0580 04.08.2004-07:00:00 17.0505 04.08.2004-08:00:00 17.0467 04.08.2004-09:00:00 17.0392 04.08.2004-10:00:00 17.0354 04.08.2004-11:00:00 17.0316 04.08.2004-12:00:00 17.0279 04.08.2004-13:00:00 17.0279 04.08.2004-14:00:00 17.0279 04.08.2004-15:00:00 17.0279 04.08.2004-16:00:00 17.0203 04.08.2004-17:00:00 17.0165 04.08.2004-18:00:00 17.0128 04.08.2004-19:00:00 17.0090 04.08.2004-20:00:00 17.0090 04.08.2004-21:00:00 17.0015 04.08.2004-22:00:00 17.0015 04.08.2004-23:00:00 17.0015 04.09.2004-00:00:00 16.9939 04.09.2004-01:00:00 16.9902 04.09.2004-02:00:00 16.9902 04.09.2004-03:00:00 16.9864 04.09.2004-04:00:00 16.9864 04.09.2004-05:00:00 16.9864 04.09.2004-06:00:00 16.9789 04.09.2004-07:00:00 16.9713 04.09.2004-08:00:00 16.9713 04.09.2004-09:00:00 16.9713 04.09.2004-10:00:00 16.9676 04.09.2004-11:00:00 16.9638 04.09.2004-12:00:00 16.9638 04.09.2004-13:00:00 16.9562 04.09.2004-14:00:00 16.9525 04.09.2004-15:00:00 16.9525 04.09.2004-16:00:00 16.9525 04.09.2004-17:00:00 16.9449 04.09.2004-18:00:00 16.9412 04.09.2004-19:00:00 16.9299 04.09.2004-20:00:00 16.9299 04.09.2004-21:00:00 16.9261 04.09.2004-22:00:00 16.9223 04.09.2004-23:00:00 16.9223 04.10.2004-00:00:00 16.9186 04.10.2004-01:00:00 16.9186 04.10.2004-02:00:00 16.9148 04.10.2004-03:00:00 16.9110 04.10.2004-04:00:00 16.9072 04.10.2004-05:00:00 16.9035 04.10.2004-06:00:00 16.9035 04.10.2004-07:00:00 16.9035 04.10.2004-08:00:00 16.9035 04.10.2004-09:00:00 16.8997 04.10.2004-10:00:00 16.8997 04.10.2004-11:00:00 16.8997 04.10.2004-12:00:00 16.8997 04.10.2004-13:00:00 16.8959 04.10.2004-14:00:00 16.8959 04.10.2004-15:00:00 16.8959 04.10.2004-16:00:00 16.8884 04.10.2004-17:00:00 16.8884 04.10.2004-18:00:00 16.8846 04.10.2004-19:00:00 16.8846 04.10.2004-20:00:00 16.8771 04.10.2004-21:00:00 16.8771 04.10.2004-22:00:00 16.8771 04.10.2004-23:00:00 16.8771 04.11.2004-00:00:00 16.8696 04.11.2004-01:00:00 16.8583 04.11.2004-02:00:00 16.8583 04.11.2004-03:00:00 16.8545 04.11.2004-04:00:00 16.8432 04.11.2004-05:00:00 16.8394 04.11.2004-06:00:00 16.8394 04.11.2004-07:00:00 16.8394 04.11.2004-08:00:00 16.8356 04.11.2004-09:00:00 16.8319 04.11.2004-10:00:00 16.8319 04.11.2004-11:00:00 16.8319 04.11.2004-12:00:00 16.8319 04.11.2004-13:00:00 16.8319 04.11.2004-14:00:00 16.8319 04.11.2004-15:00:00 16.8319 04.11.2004-16:00:00 16.8281 04.11.2004-17:00:00 16.8243 04.11.2004-18:00:00 16.8206 04.11.2004-19:00:00 16.8130 04.11.2004-20:00:00 16.8093 04.11.2004-21:00:00 16.8093 04.11.2004-22:00:00 16.8093 04.11.2004-23:00:00 16.8055 04.12.2004-00:00:00 16.8017 04.12.2004-01:00:00 16.7904 04.12.2004-02:00:00 16.7829 04.12.2004-03:00:00 16.7829 04.12.2004-04:00:00 16.7791 04.12.2004-05:00:00 16.7753 04.12.2004-06:00:00 16.7716 04.12.2004-07:00:00 16.7640 04.12.2004-08:00:00 16.7640 04.12.2004-09:00:00 16.7640 04.12.2004-10:00:00 16.7490 04.12.2004-11:00:00 16.7490 04.12.2004-12:00:00 16.7490 04.12.2004-13:00:00 16.7490 04.12.2004-14:00:00 16.7452 04.12.2004-15:00:00 16.7414 04.12.2004-16:00:00 16.7414 04.12.2004-17:00:00 16.7414 04.12.2004-18:00:00 16.7414 04.12.2004-19:00:00 16.7414 04.12.2004-20:00:00 16.7414 04.12.2004-21:00:00 16.7414 04.12.2004-22:00:00 16.7339 04.12.2004-23:00:00 16.7339 04.13.2004-00:00:00 16.7339 04.13.2004-01:00:00 16.7339 04.13.2004-02:00:00 16.7339 04.13.2004-03:00:00 16.7339 04.13.2004-04:00:00 16.7339 04.13.2004-05:00:00 16.7339 04.13.2004-06:00:00 16.7301 04.13.2004-07:00:00 16.7226 04.13.2004-08:00:00 16.7226 04.13.2004-09:00:00 16.7150 04.13.2004-10:00:00 16.7150 04.13.2004-11:00:00 16.7075 04.13.2004-12:00:00 16.7075 04.13.2004-13:00:00 16.7075 04.13.2004-14:00:00 16.7037 04.13.2004-15:00:00 16.7000 04.13.2004-16:00:00 16.7000 04.13.2004-17:00:00 16.6924 04.13.2004-18:00:00 16.6811 04.13.2004-19:00:00 16.6811 04.13.2004-20:00:00 16.6811 04.13.2004-21:00:00 16.6811 04.13.2004-22:00:00 16.6811 04.13.2004-23:00:00 16.6660 04.14.2004-00:00:00 16.6660 04.14.2004-01:00:00 16.6660 04.14.2004-02:00:00 16.6660 04.14.2004-03:00:00 16.6623 04.14.2004-04:00:00 16.6585 04.14.2004-05:00:00 16.6585 04.14.2004-06:00:00 16.6585 04.14.2004-07:00:00 16.6547 04.14.2004-08:00:00 16.6510 04.14.2004-09:00:00 16.6472 04.14.2004-10:00:00 16.6472 04.14.2004-11:00:00 16.6472 04.14.2004-12:00:00 16.6434 04.14.2004-13:00:00 16.6434 04.14.2004-14:00:00 16.6434 04.14.2004-15:00:00 16.6434 04.14.2004-16:00:00 16.6472 04.14.2004-17:00:00 16.6510 04.14.2004-18:00:00 16.6472 04.14.2004-19:00:00 16.6434 04.14.2004-20:00:00 16.6811 04.14.2004-21:00:00 16.6811 04.14.2004-22:00:00 16.7000 04.14.2004-23:00:00 16.7226 04.15.2004-00:00:00 16.7414 04.15.2004-01:00:00 16.7565 04.15.2004-02:00:00 16.7603 04.15.2004-03:00:00 16.7565 04.15.2004-04:00:00 16.7565 04.15.2004-05:00:00 16.7565 04.15.2004-06:00:00 16.7527 04.15.2004-07:00:00 16.7527 04.15.2004-08:00:00 16.7527 04.15.2004-09:00:00 16.7603 04.15.2004-10:00:00 16.7640 04.15.2004-11:00:00 16.7640 04.15.2004-12:00:00 16.7829 04.15.2004-13:00:00 16.7866 04.15.2004-14:00:00 16.7829 04.15.2004-15:00:00 16.8017 04.15.2004-16:00:00 16.8319 04.15.2004-17:00:00 16.8281 04.15.2004-18:00:00 16.8243 04.15.2004-19:00:00 16.8243 04.15.2004-20:00:00 16.8243 04.15.2004-21:00:00 16.8243 04.15.2004-22:00:00 16.8243 04.15.2004-23:00:00 16.8281 04.16.2004-00:00:00 16.8356 04.16.2004-01:00:00 16.8356 04.16.2004-02:00:00 16.8319 04.16.2004-03:00:00 16.8319 04.16.2004-04:00:00 16.8319 04.16.2004-05:00:00 16.8319 04.16.2004-06:00:00 16.8319 04.16.2004-07:00:00 16.8281 04.16.2004-08:00:00 16.8281 04.16.2004-09:00:00 16.8281 04.16.2004-10:00:00 16.8281 04.16.2004-11:00:00 16.8243 04.16.2004-12:00:00 16.8243 04.16.2004-13:00:00 16.8243 04.16.2004-14:00:00 16.8243 04.16.2004-15:00:00 16.8243 04.16.2004-16:00:00 16.8243 04.16.2004-17:00:00 16.8206 04.16.2004-18:00:00 16.8206 04.16.2004-19:00:00 16.8206 04.16.2004-20:00:00 16.8093 04.16.2004-21:00:00 16.8055 04.16.2004-22:00:00 16.8017 04.16.2004-23:00:00 16.7979 04.17.2004-00:00:00 16.7942 04.17.2004-01:00:00 16.7866 04.17.2004-02:00:00 16.7829 04.17.2004-03:00:00 16.7791 04.17.2004-04:00:00 16.7753 04.17.2004-05:00:00 16.7716 04.17.2004-06:00:00 16.7716 04.17.2004-07:00:00 16.7678 04.17.2004-08:00:00 16.7678 04.17.2004-09:00:00 16.7678 04.17.2004-10:00:00 16.7678 04.17.2004-11:00:00 16.7603 04.17.2004-12:00:00 16.7603 04.17.2004-13:00:00 16.7565 04.17.2004-14:00:00 16.7565 04.17.2004-15:00:00 16.7565 04.17.2004-16:00:00 16.7565 04.17.2004-17:00:00 16.7527 04.17.2004-18:00:00 16.7452 04.17.2004-19:00:00 16.7414 04.17.2004-20:00:00 16.7414 04.17.2004-21:00:00 16.7414 04.17.2004-22:00:00 16.7414 04.17.2004-23:00:00 16.7376 04.18.2004-00:00:00 16.7301 04.18.2004-01:00:00 16.7263 04.18.2004-02:00:00 16.7263 04.18.2004-03:00:00 16.7263 04.18.2004-04:00:00 16.7263 04.18.2004-05:00:00 16.7226 04.18.2004-06:00:00 16.7188 04.18.2004-07:00:00 16.7188 04.18.2004-08:00:00 16.7113 04.18.2004-09:00:00 16.7113 04.18.2004-10:00:00 16.7075 04.18.2004-11:00:00 16.7075 04.18.2004-12:00:00 16.7075 04.18.2004-13:00:00 16.7075 04.18.2004-14:00:00 16.7075 04.18.2004-15:00:00 16.7075 04.18.2004-16:00:00 16.7037 04.18.2004-17:00:00 16.7000 04.18.2004-18:00:00 16.6962 04.18.2004-19:00:00 16.6924 04.18.2004-20:00:00 16.6887 04.18.2004-21:00:00 16.6887 04.18.2004-22:00:00 16.6849 04.18.2004-23:00:00 16.6849 04.19.2004-00:00:00 16.6773 04.19.2004-01:00:00 16.6736 04.19.2004-02:00:00 16.6660 04.19.2004-03:00:00 16.6623 04.19.2004-04:00:00 16.6547 04.19.2004-05:00:00 16.6547 04.19.2004-06:00:00 16.6547 04.19.2004-07:00:00 16.6510 04.19.2004-08:00:00 16.6472 04.19.2004-09:00:00 16.6472 04.19.2004-10:00:00 16.6434 04.19.2004-11:00:00 16.6434 04.19.2004-12:00:00 16.6434 04.19.2004-13:00:00 16.6359 04.19.2004-14:00:00 16.6397 04.19.2004-15:00:00 16.6434 04.19.2004-16:00:00 16.6962 04.19.2004-17:00:00 16.6962 04.19.2004-18:00:00 16.6887 04.19.2004-19:00:00 16.6887 04.19.2004-20:00:00 16.6887 04.19.2004-21:00:00 16.6849 04.19.2004-22:00:00 16.6849 04.19.2004-23:00:00 16.6811 04.20.2004-00:00:00 16.6962 04.20.2004-01:00:00 16.7339 04.20.2004-02:00:00 16.7414 04.20.2004-03:00:00 16.7414 04.20.2004-04:00:00 16.7527 04.20.2004-05:00:00 16.7565 04.20.2004-06:00:00 16.7565 04.20.2004-07:00:00 16.7565 04.20.2004-08:00:00 16.7565 04.20.2004-09:00:00 16.7565 04.20.2004-10:00:00 16.7527 04.20.2004-11:00:00 16.7527 04.20.2004-12:00:00 16.7527 04.20.2004-13:00:00 16.7490 04.20.2004-14:00:00 16.7490 04.20.2004-15:00:00 16.7490 04.20.2004-16:00:00 16.7565 04.20.2004-17:00:00 16.7640 04.20.2004-18:00:00 16.7791 04.20.2004-19:00:00 16.7753 04.20.2004-20:00:00 16.7791 04.20.2004-21:00:00 16.7829 04.20.2004-22:00:00 16.7942 04.20.2004-23:00:00 16.7979 04.21.2004-00:00:00 16.8168 04.21.2004-01:00:00 16.8243 04.21.2004-02:00:00 16.8243 04.21.2004-03:00:00 16.8243 04.21.2004-04:00:00 16.8356 04.21.2004-05:00:00 16.8507 04.21.2004-06:00:00 16.8432 04.21.2004-07:00:00 16.8469 04.21.2004-08:00:00 16.8432 04.21.2004-09:00:00 16.8432 04.21.2004-10:00:00 16.8432 04.21.2004-11:00:00 16.8432 04.21.2004-12:00:00 16.8432 04.21.2004-13:00:00 16.8432 04.21.2004-14:00:00 16.8432 04.21.2004-15:00:00 16.8432 04.21.2004-16:00:00 16.8432 04.21.2004-17:00:00 16.8394 04.21.2004-18:00:00 16.8394 04.21.2004-19:00:00 16.8356 04.21.2004-20:00:00 16.8356 04.21.2004-21:00:00 16.8319 04.21.2004-22:00:00 16.8243 04.21.2004-23:00:00 16.8243 04.22.2004-00:00:00 16.8243 04.22.2004-01:00:00 16.8243 04.22.2004-02:00:00 16.8206 04.22.2004-03:00:00 16.8130 04.22.2004-04:00:00 16.8093 04.22.2004-05:00:00 16.8093 04.22.2004-06:00:00 16.8093 04.22.2004-07:00:00 16.8093 04.22.2004-08:00:00 16.8093 04.22.2004-09:00:00 16.8017 04.22.2004-10:00:00 16.7904 04.22.2004-11:00:00 16.7904 04.22.2004-12:00:00 16.7904 04.22.2004-13:00:00 16.7866 04.22.2004-14:00:00 16.7866 04.22.2004-15:00:00 16.7904 04.22.2004-16:00:00 16.7904 04.22.2004-17:00:00 16.7904 04.22.2004-18:00:00 16.7829 04.22.2004-19:00:00 16.7753 04.22.2004-20:00:00 16.7753 04.22.2004-21:00:00 16.7753 04.22.2004-22:00:00 16.7716 04.22.2004-23:00:00 16.7716 04.23.2004-00:00:00 16.7716 04.23.2004-01:00:00 16.7640 04.23.2004-02:00:00 16.7640 04.23.2004-03:00:00 16.7640 04.23.2004-04:00:00 16.7603 04.23.2004-05:00:00 16.7603 04.23.2004-06:00:00 16.7565 04.23.2004-07:00:00 16.7565 04.23.2004-08:00:00 16.7565 04.23.2004-09:00:00 16.7527 04.23.2004-10:00:00 16.7527 04.23.2004-11:00:00 16.7490 04.23.2004-12:00:00 16.7490 04.23.2004-13:00:00 16.7490 04.23.2004-14:00:00 16.7490 04.23.2004-15:00:00 16.7490 04.23.2004-16:00:00 16.7452 04.23.2004-17:00:00 16.7452 04.23.2004-18:00:00 16.7414 04.23.2004-19:00:00 16.7414 04.23.2004-20:00:00 16.7414 04.23.2004-21:00:00 16.7339 04.23.2004-22:00:00 16.7339 04.23.2004-23:00:00 16.7301 04.24.2004-00:00:00 16.7263 04.24.2004-01:00:00 16.7263 04.24.2004-02:00:00 16.7188 04.24.2004-03:00:00 16.7188 04.24.2004-04:00:00 16.7188 04.24.2004-05:00:00 16.7188 04.24.2004-06:00:00 16.7150 04.24.2004-07:00:00 16.7150 04.24.2004-08:00:00 16.7150 04.24.2004-09:00:00 16.7075 04.24.2004-10:00:00 16.7075 04.24.2004-11:00:00 16.7075 04.24.2004-12:00:00 16.7037 04.24.2004-13:00:00 16.7037 04.24.2004-14:00:00 16.6962 04.24.2004-15:00:00 16.6962 04.24.2004-16:00:00 16.6887 04.24.2004-17:00:00 16.6849 04.24.2004-18:00:00 16.6849 04.24.2004-19:00:00 16.6849 04.24.2004-20:00:00 16.6811 04.24.2004-21:00:00 16.6811 04.24.2004-22:00:00 16.6773 04.24.2004-23:00:00 16.6773 04.25.2004-00:00:00 16.6773 04.25.2004-01:00:00 16.6773 04.25.2004-02:00:00 16.6736 04.25.2004-03:00:00 16.6623 04.25.2004-04:00:00 16.6623 04.25.2004-05:00:00 16.6623 04.25.2004-06:00:00 16.6585 04.25.2004-07:00:00 16.6585 04.25.2004-08:00:00 16.6547 04.25.2004-09:00:00 16.6547 04.25.2004-10:00:00 16.6510 04.25.2004-11:00:00 16.6510 04.25.2004-12:00:00 16.6510 04.25.2004-13:00:00 16.6472 04.25.2004-14:00:00 16.6472 04.25.2004-15:00:00 16.6434 04.25.2004-16:00:00 16.6397 04.25.2004-17:00:00 16.6397 04.25.2004-18:00:00 16.6359 04.25.2004-19:00:00 16.6284 04.25.2004-20:00:00 16.6284 04.25.2004-21:00:00 16.6170 04.25.2004-22:00:00 16.6170 04.25.2004-23:00:00 16.6133 04.26.2004-00:00:00 16.6133 04.26.2004-01:00:00 16.6133 04.26.2004-02:00:00 16.6133 04.26.2004-03:00:00 16.6095 04.26.2004-04:00:00 16.6020 04.26.2004-05:00:00 16.6020 04.26.2004-06:00:00 16.6020 04.26.2004-07:00:00 16.5982 04.26.2004-08:00:00 16.5944 04.26.2004-09:00:00 16.5907 04.26.2004-10:00:00 16.5756 04.26.2004-11:00:00 16.5718 04.26.2004-12:00:00 16.5718 04.26.2004-13:00:00 16.5680 04.26.2004-14:00:00 16.5605 04.26.2004-15:00:00 16.5605 04.26.2004-16:00:00 16.5605 04.26.2004-17:00:00 16.5567 04.26.2004-18:00:00 16.5530 04.26.2004-19:00:00 16.5530 04.26.2004-20:00:00 16.5417 04.26.2004-21:00:00 16.5341 04.26.2004-22:00:00 16.5341 04.26.2004-23:00:00 16.5341 04.27.2004-00:00:00 16.5341 04.27.2004-01:00:00 16.5341 04.27.2004-02:00:00 16.5304 04.27.2004-03:00:00 16.5304 04.27.2004-04:00:00 16.5304 04.27.2004-05:00:00 16.5304 04.27.2004-06:00:00 16.5304 04.27.2004-07:00:00 16.5228 04.27.2004-08:00:00 16.5191 04.27.2004-09:00:00 16.5153 04.27.2004-10:00:00 16.5153 04.27.2004-11:00:00 16.5077 04.27.2004-12:00:00 16.5040 04.27.2004-13:00:00 16.5002 04.27.2004-14:00:00 16.4964 04.27.2004-15:00:00 16.4964 04.27.2004-16:00:00 16.4964 04.27.2004-17:00:00 16.4964 04.27.2004-18:00:00 16.4964 04.27.2004-19:00:00 16.4964 04.27.2004-20:00:00 16.4927 04.27.2004-21:00:00 16.4927 04.27.2004-22:00:00 16.4889 04.27.2004-23:00:00 16.4889 04.28.2004-00:00:00 16.4889 04.28.2004-01:00:00 16.4851 04.28.2004-02:00:00 16.4851 04.28.2004-03:00:00 16.4814 04.28.2004-04:00:00 16.4776 04.28.2004-05:00:00 16.4776 04.28.2004-06:00:00 16.4738 04.28.2004-07:00:00 16.4738 04.28.2004-08:00:00 16.4701 04.28.2004-09:00:00 16.4701 04.28.2004-10:00:00 16.4701 04.28.2004-11:00:00 16.4663 04.28.2004-12:00:00 16.4625 04.28.2004-13:00:00 16.4625 04.28.2004-14:00:00 16.4550 04.28.2004-15:00:00 16.4550 04.28.2004-16:00:00 16.4550 04.28.2004-17:00:00 16.4512 04.28.2004-18:00:00 16.4512 04.28.2004-19:00:00 16.4512 04.28.2004-20:00:00 16.4399 04.28.2004-21:00:00 16.4399 04.28.2004-22:00:00 16.4361 04.28.2004-23:00:00 16.4324 04.29.2004-00:00:00 16.4324 04.29.2004-01:00:00 16.4248 04.29.2004-02:00:00 16.4211 04.29.2004-03:00:00 16.4211 04.29.2004-04:00:00 16.4173 04.29.2004-05:00:00 16.4135 04.29.2004-06:00:00 16.4098 04.29.2004-07:00:00 16.4098 04.29.2004-08:00:00 16.4098 04.29.2004-09:00:00 16.4098 04.29.2004-10:00:00 16.4060 04.29.2004-11:00:00 16.4060 04.29.2004-12:00:00 16.4022 04.29.2004-13:00:00 16.3947 04.29.2004-14:00:00 16.3947 04.29.2004-15:00:00 16.3947 04.29.2004-16:00:00 16.3909 04.29.2004-17:00:00 16.3834 04.29.2004-18:00:00 16.3796 04.29.2004-19:00:00 16.3796 04.29.2004-20:00:00 16.3796 04.29.2004-21:00:00 16.3758 04.29.2004-22:00:00 16.3758 04.29.2004-23:00:00 16.3758 04.30.2004-00:00:00 16.3683 04.30.2004-01:00:00 16.3683 04.30.2004-02:00:00 16.3683 04.30.2004-03:00:00 16.3645 04.30.2004-04:00:00 16.3645 04.30.2004-05:00:00 16.3645 04.30.2004-06:00:00 16.3645 04.30.2004-07:00:00 16.3645 04.30.2004-08:00:00 16.3570 04.30.2004-09:00:00 16.3570 04.30.2004-10:00:00 16.3532 04.30.2004-11:00:00 16.3495 04.30.2004-12:00:00 16.3495 04.30.2004-13:00:00 16.3419 04.30.2004-14:00:00 16.3381 04.30.2004-15:00:00 16.3344 04.30.2004-16:00:00 16.3306 04.30.2004-17:00:00 16.3231 04.30.2004-18:00:00 16.3193 04.30.2004-19:00:00 16.3193 04.30.2004-20:00:00 16.3155 04.30.2004-21:00:00 16.3118 04.30.2004-22:00:00 16.3080 04.30.2004-23:00:00 16.3080 05.01.2004-00:00:00 16.3005 05.01.2004-01:00:00 16.3005 05.01.2004-02:00:00 16.2929 05.01.2004-03:00:00 16.2891 05.01.2004-04:00:00 16.2816 05.01.2004-05:00:00 16.2778 05.01.2004-06:00:00 16.2778 05.01.2004-07:00:00 16.2778 05.01.2004-08:00:00 16.2778 05.01.2004-09:00:00 16.2778 05.01.2004-10:00:00 16.2778 05.01.2004-11:00:00 16.2741 05.01.2004-12:00:00 16.2665 05.01.2004-13:00:00 16.2665 05.01.2004-14:00:00 16.2628 05.01.2004-15:00:00 16.2515 05.01.2004-16:00:00 16.2477 05.01.2004-17:00:00 16.2439 05.01.2004-18:00:00 16.2326 05.01.2004-19:00:00 16.2326 05.01.2004-20:00:00 16.2288 05.01.2004-21:00:00 16.2251 05.01.2004-22:00:00 16.2213 05.01.2004-23:00:00 16.2213 05.02.2004-00:00:00 16.2175 05.02.2004-01:00:00 16.2175 05.02.2004-02:00:00 16.2175 05.02.2004-03:00:00 16.2138 05.02.2004-04:00:00 16.2138 05.02.2004-05:00:00 16.2100 05.02.2004-06:00:00 16.2062 05.02.2004-07:00:00 16.2062 05.02.2004-08:00:00 16.1949 05.02.2004-09:00:00 16.1949 05.02.2004-10:00:00 16.1949 05.02.2004-11:00:00 16.1949 05.02.2004-12:00:00 16.1949 05.02.2004-13:00:00 16.1912 05.02.2004-14:00:00 16.1912 05.02.2004-15:00:00 16.1874 05.02.2004-16:00:00 16.1874 05.02.2004-17:00:00 16.1836 05.02.2004-18:00:00 16.1761 05.02.2004-19:00:00 16.1761 05.02.2004-20:00:00 16.1685 05.02.2004-21:00:00 16.1648 05.02.2004-22:00:00 16.1572 05.02.2004-23:00:00 16.1572 05.03.2004-00:00:00 16.1572 05.03.2004-01:00:00 16.1535 05.03.2004-02:00:00 16.1535 05.03.2004-03:00:00 16.1497 05.03.2004-04:00:00 16.1422 05.03.2004-05:00:00 16.1384 05.03.2004-06:00:00 16.1384 05.03.2004-07:00:00 16.1384 05.03.2004-08:00:00 16.1384 05.03.2004-09:00:00 16.1346 05.03.2004-10:00:00 16.1346 05.03.2004-11:00:00 16.1309 05.03.2004-12:00:00 16.1309 05.03.2004-13:00:00 16.1309 05.03.2004-14:00:00 16.1309 05.03.2004-15:00:00 16.1271 05.03.2004-16:00:00 16.1271 05.03.2004-17:00:00 16.1271 05.03.2004-18:00:00 16.1195 05.03.2004-19:00:00 16.1195 05.03.2004-20:00:00 16.1195 05.03.2004-21:00:00 16.1082 05.03.2004-22:00:00 16.1082 05.03.2004-23:00:00 16.1082 05.04.2004-00:00:00 16.1007 05.04.2004-01:00:00 16.1007 05.04.2004-02:00:00 16.1007 05.04.2004-03:00:00 16.0969 05.04.2004-04:00:00 16.0969 05.04.2004-05:00:00 16.0932 05.04.2004-06:00:00 16.0856 05.04.2004-07:00:00 16.0856 05.04.2004-08:00:00 16.0819 05.04.2004-09:00:00 16.0781 05.04.2004-10:00:00 16.0781 05.04.2004-11:00:00 16.0743 05.04.2004-12:00:00 16.0743 05.04.2004-13:00:00 16.0706 05.04.2004-14:00:00 16.0706 05.04.2004-15:00:00 16.0668 05.04.2004-16:00:00 16.0668 05.04.2004-17:00:00 16.0555 05.04.2004-18:00:00 16.0517 05.04.2004-19:00:00 16.0517 05.04.2004-20:00:00 16.0517 05.04.2004-21:00:00 16.0442 05.04.2004-22:00:00 16.0404 05.04.2004-23:00:00 16.0329 05.05.2004-00:00:00 16.0329 05.05.2004-01:00:00 16.0329 05.05.2004-02:00:00 16.0329 05.05.2004-03:00:00 16.0291 05.05.2004-04:00:00 16.0291 05.05.2004-05:00:00 16.0291 05.05.2004-06:00:00 16.0291 05.05.2004-07:00:00 16.0291 05.05.2004-08:00:00 16.0291 05.05.2004-09:00:00 16.0291 05.05.2004-10:00:00 16.0291 05.05.2004-11:00:00 16.0291 05.05.2004-12:00:00 16.0253 05.05.2004-13:00:00 16.0253 05.05.2004-14:00:00 16.0253 05.05.2004-15:00:00 16.0216 05.05.2004-16:00:00 16.0178 05.05.2004-17:00:00 16.0178 05.05.2004-18:00:00 16.0140 05.05.2004-19:00:00 16.0065 05.05.2004-20:00:00 16.0027 05.05.2004-21:00:00 16.0027 05.05.2004-22:00:00 15.9989 05.05.2004-23:00:00 15.9989 05.06.2004-00:00:00 15.9952 05.06.2004-01:00:00 15.9952 05.06.2004-02:00:00 15.9952 05.06.2004-03:00:00 15.9952 05.06.2004-04:00:00 15.9914 05.06.2004-05:00:00 15.9876 05.06.2004-06:00:00 15.9876 05.06.2004-07:00:00 15.9839 05.06.2004-08:00:00 15.9839 05.06.2004-09:00:00 15.9839 05.06.2004-10:00:00 15.9839 05.06.2004-11:00:00 15.9839 05.06.2004-12:00:00 15.9726 05.06.2004-13:00:00 15.9688 05.06.2004-14:00:00 15.9688 05.06.2004-15:00:00 15.9613 05.06.2004-16:00:00 15.9613 05.06.2004-17:00:00 15.9575 05.06.2004-18:00:00 15.9537 05.06.2004-19:00:00 15.9386 05.06.2004-20:00:00 15.9386 05.06.2004-21:00:00 15.9386 05.06.2004-22:00:00 15.9386 05.06.2004-23:00:00 15.9349 05.07.2004-00:00:00 15.9311 05.07.2004-01:00:00 15.9273 05.07.2004-02:00:00 15.9273 05.07.2004-03:00:00 15.9273 05.07.2004-04:00:00 15.9273 05.07.2004-05:00:00 15.9198 05.07.2004-06:00:00 15.9198 05.07.2004-07:00:00 15.9160 05.07.2004-08:00:00 15.9010 05.07.2004-09:00:00 15.9010 05.07.2004-10:00:00 15.9010 05.07.2004-11:00:00 15.9010 05.07.2004-12:00:00 15.9010 05.07.2004-13:00:00 15.9010 05.07.2004-14:00:00 15.9010 05.07.2004-15:00:00 15.9010 05.07.2004-16:00:00 15.9010 05.07.2004-17:00:00 15.9273 05.07.2004-18:00:00 15.9311 05.07.2004-19:00:00 15.9236 05.07.2004-20:00:00 15.9236 05.07.2004-21:00:00 15.9123 05.07.2004-22:00:00 15.9160 05.07.2004-23:00:00 15.9085 05.08.2004-00:00:00 15.9047 05.08.2004-01:00:00 15.9010 05.08.2004-02:00:00 15.8972 05.08.2004-03:00:00 15.8934 05.08.2004-04:00:00 15.8934 05.08.2004-05:00:00 15.8934 05.08.2004-06:00:00 15.8896 05.08.2004-07:00:00 15.8896 05.08.2004-08:00:00 15.8896 05.08.2004-09:00:00 15.8859 05.08.2004-10:00:00 15.8859 05.08.2004-11:00:00 15.8821 05.08.2004-12:00:00 15.8859 05.08.2004-13:00:00 15.8859 05.08.2004-14:00:00 15.8859 05.08.2004-15:00:00 15.8821 05.08.2004-16:00:00 15.8783 05.08.2004-17:00:00 15.8783 05.08.2004-18:00:00 15.8633 05.08.2004-19:00:00 15.8557 05.08.2004-20:00:00 15.8557 05.08.2004-21:00:00 15.8520 05.08.2004-22:00:00 15.8482 05.08.2004-23:00:00 15.8444 05.09.2004-00:00:00 15.8407 05.09.2004-01:00:00 15.8369 05.09.2004-02:00:00 15.8331 05.09.2004-03:00:00 15.8256 05.09.2004-04:00:00 15.8256 05.09.2004-05:00:00 15.8256 05.09.2004-06:00:00 15.8256 05.09.2004-07:00:00 15.8256 05.09.2004-08:00:00 15.8256 05.09.2004-09:00:00 15.8256 05.09.2004-10:00:00 15.8256 05.09.2004-11:00:00 15.8218 05.09.2004-12:00:00 15.8218 05.09.2004-13:00:00 15.8218 05.09.2004-14:00:00 15.8218 05.09.2004-15:00:00 15.8218 05.09.2004-16:00:00 15.8218 05.09.2004-17:00:00 15.8218 05.09.2004-18:00:00 15.8218 05.09.2004-19:00:00 15.8143 05.09.2004-20:00:00 15.8105 05.09.2004-21:00:00 15.8105 05.09.2004-22:00:00 15.8105 05.09.2004-23:00:00 15.8105 05.10.2004-00:00:00 15.8105 05.10.2004-01:00:00 15.8105 05.10.2004-02:00:00 15.8067 05.10.2004-03:00:00 15.8067 05.10.2004-04:00:00 15.8067 05.10.2004-05:00:00 15.8067 05.10.2004-06:00:00 15.8067 05.10.2004-07:00:00 15.8067 05.10.2004-08:00:00 15.8067 05.10.2004-09:00:00 15.8067 05.10.2004-10:00:00 15.8067 05.10.2004-11:00:00 15.8067 05.10.2004-12:00:00 15.8030 05.10.2004-13:00:00 15.7954 05.10.2004-14:00:00 15.7917 05.10.2004-15:00:00 15.7917 05.10.2004-16:00:00 15.7803 05.10.2004-17:00:00 15.7728 05.10.2004-18:00:00 15.7728 05.10.2004-19:00:00 15.7690 05.10.2004-20:00:00 15.7653 05.10.2004-21:00:00 15.7577 05.10.2004-22:00:00 15.7577 05.10.2004-23:00:00 15.7577 05.11.2004-00:00:00 15.7540 05.11.2004-01:00:00 15.7502 05.11.2004-02:00:00 15.7502 05.11.2004-03:00:00 15.7389 05.11.2004-04:00:00 15.7389 05.11.2004-05:00:00 15.7351 05.11.2004-06:00:00 15.7351 05.11.2004-07:00:00 15.7314 05.11.2004-08:00:00 15.7238 05.11.2004-09:00:00 15.7163 05.11.2004-10:00:00 15.7125 05.11.2004-11:00:00 15.7125 05.11.2004-12:00:00 15.7125 05.11.2004-13:00:00 15.7087 05.11.2004-14:00:00 15.7050 05.11.2004-15:00:00 15.7012 05.11.2004-16:00:00 15.6861 05.11.2004-17:00:00 15.6861 05.11.2004-18:00:00 15.6861 05.11.2004-19:00:00 15.6861 05.11.2004-20:00:00 15.6861 05.11.2004-21:00:00 15.6824 05.11.2004-22:00:00 15.6824 05.11.2004-23:00:00 15.6786 05.12.2004-00:00:00 15.6786 05.12.2004-01:00:00 15.6786 05.12.2004-02:00:00 15.6786 05.12.2004-03:00:00 15.6748 05.12.2004-04:00:00 15.6711 05.12.2004-05:00:00 15.6711 05.12.2004-06:00:00 15.6711 05.12.2004-07:00:00 15.6711 05.12.2004-08:00:00 15.6711 05.12.2004-09:00:00 15.6711 05.12.2004-10:00:00 15.6711 05.12.2004-11:00:00 15.6711 05.12.2004-12:00:00 15.6673 05.12.2004-13:00:00 15.6673 05.12.2004-14:00:00 15.6560 05.12.2004-15:00:00 15.6560 05.12.2004-16:00:00 15.6560 05.12.2004-17:00:00 15.6560 05.12.2004-18:00:00 15.6560 05.12.2004-19:00:00 15.6522 05.12.2004-20:00:00 15.6447 05.12.2004-21:00:00 15.6447 05.12.2004-22:00:00 15.6447 05.12.2004-23:00:00 15.6409 05.13.2004-00:00:00 15.6371 05.13.2004-01:00:00 15.6371 05.13.2004-02:00:00 15.6334 05.13.2004-03:00:00 15.6334 05.13.2004-04:00:00 15.6334 05.13.2004-05:00:00 15.6296 05.13.2004-06:00:00 15.6296 05.13.2004-07:00:00 15.6296 05.13.2004-08:00:00 15.6221 05.13.2004-09:00:00 15.6183 05.13.2004-10:00:00 15.6145 05.13.2004-11:00:00 15.6145 05.13.2004-12:00:00 15.6145 05.13.2004-13:00:00 15.6107 05.13.2004-14:00:00 15.6032 05.13.2004-15:00:00 15.5994 05.13.2004-16:00:00 15.5994 05.13.2004-17:00:00 15.5957 05.13.2004-18:00:00 15.5919 05.13.2004-19:00:00 15.5919 05.13.2004-20:00:00 15.5844 05.13.2004-21:00:00 15.5844 05.13.2004-22:00:00 15.5844 05.13.2004-23:00:00 15.5844 05.14.2004-00:00:00 15.5844 05.14.2004-01:00:00 15.5768 05.14.2004-02:00:00 15.5768 05.14.2004-03:00:00 15.5731 05.14.2004-04:00:00 15.5693 05.14.2004-05:00:00 15.5693 05.14.2004-06:00:00 15.5655 05.14.2004-07:00:00 15.5655 05.14.2004-08:00:00 15.5655 05.14.2004-09:00:00 15.5580 05.14.2004-10:00:00 15.5580 05.14.2004-11:00:00 15.5542 05.14.2004-12:00:00 15.5504 05.14.2004-13:00:00 15.5467 05.14.2004-14:00:00 15.5429 05.14.2004-15:00:00 15.5429 05.14.2004-16:00:00 15.5354 05.14.2004-17:00:00 15.5316 05.14.2004-18:00:00 15.5278 05.14.2004-19:00:00 15.5278 05.14.2004-20:00:00 15.5278 05.14.2004-21:00:00 15.5278 05.14.2004-22:00:00 15.5203 05.14.2004-23:00:00 15.5203 05.15.2004-00:00:00 15.5165 05.15.2004-01:00:00 15.5128 05.15.2004-02:00:00 15.5090 05.15.2004-03:00:00 15.5052 05.15.2004-04:00:00 15.5015 05.15.2004-05:00:00 15.5015 05.15.2004-06:00:00 15.5015 05.15.2004-07:00:00 15.5015 05.15.2004-08:00:00 15.5015 05.15.2004-09:00:00 15.4939 05.15.2004-10:00:00 15.4939 05.15.2004-11:00:00 15.4901 05.15.2004-12:00:00 15.4864 05.15.2004-13:00:00 15.4788 05.15.2004-14:00:00 15.4788 05.15.2004-15:00:00 15.4713 05.15.2004-16:00:00 15.4713 05.15.2004-17:00:00 15.4600 05.15.2004-18:00:00 15.4600 05.15.2004-19:00:00 15.4562 05.15.2004-20:00:00 15.4525 05.15.2004-21:00:00 15.4525 05.15.2004-22:00:00 15.4525 05.15.2004-23:00:00 15.4487 05.16.2004-00:00:00 15.4487 05.16.2004-01:00:00 15.4487 05.16.2004-02:00:00 15.4487 05.16.2004-03:00:00 15.4487 05.16.2004-04:00:00 15.4487 05.16.2004-05:00:00 15.4487 05.16.2004-06:00:00 15.4487 05.16.2004-07:00:00 15.4449 05.16.2004-08:00:00 15.4411 05.16.2004-09:00:00 15.4411 05.16.2004-10:00:00 15.4411 05.16.2004-11:00:00 15.4411 05.16.2004-12:00:00 15.4411 05.16.2004-13:00:00 15.4411 05.16.2004-14:00:00 15.4411 05.16.2004-15:00:00 15.4374 05.16.2004-16:00:00 15.4374 05.16.2004-17:00:00 15.4374 05.16.2004-18:00:00 15.4336 05.16.2004-19:00:00 15.4336 05.16.2004-20:00:00 15.4336 05.16.2004-21:00:00 15.4336 05.16.2004-22:00:00 15.4298 05.16.2004-23:00:00 15.4261 05.17.2004-00:00:00 15.4261 05.17.2004-01:00:00 15.4261 05.17.2004-02:00:00 15.4185 05.17.2004-03:00:00 15.4148 05.17.2004-04:00:00 15.4148 05.17.2004-05:00:00 15.4110 05.17.2004-06:00:00 15.4110 05.17.2004-07:00:00 15.4072 05.17.2004-08:00:00 15.4072 05.17.2004-09:00:00 15.4072 05.17.2004-10:00:00 15.4072 05.17.2004-11:00:00 15.4072 05.17.2004-12:00:00 15.4072 05.17.2004-13:00:00 15.4072 05.17.2004-14:00:00 15.4072 05.17.2004-15:00:00 15.4035 05.17.2004-16:00:00 15.3997 05.17.2004-17:00:00 15.3884 05.17.2004-18:00:00 15.3884 05.17.2004-19:00:00 15.3884 05.17.2004-20:00:00 15.3884 05.17.2004-21:00:00 15.3846 05.17.2004-22:00:00 15.3808 05.17.2004-23:00:00 15.3808 05.18.2004-00:00:00 15.3771 05.18.2004-01:00:00 15.3733 05.18.2004-02:00:00 15.3733 05.18.2004-03:00:00 15.3695 05.18.2004-04:00:00 15.3695 05.18.2004-05:00:00 15.3658 05.18.2004-06:00:00 15.3658 05.18.2004-07:00:00 15.3658 05.18.2004-08:00:00 15.3658 05.18.2004-09:00:00 15.3658 05.18.2004-10:00:00 15.3658 05.18.2004-11:00:00 15.3582 05.18.2004-12:00:00 15.3545 05.18.2004-13:00:00 15.3545 05.18.2004-14:00:00 15.3469 05.18.2004-15:00:00 15.3469 05.18.2004-16:00:00 15.3432 05.18.2004-17:00:00 15.3394 05.18.2004-18:00:00 15.3356 05.18.2004-19:00:00 15.3319 05.18.2004-20:00:00 15.3243 05.18.2004-21:00:00 15.3168 05.18.2004-22:00:00 15.3168 05.18.2004-23:00:00 15.3055 05.19.2004-00:00:00 15.3055 05.19.2004-01:00:00 15.3055 05.19.2004-02:00:00 15.3017 05.19.2004-03:00:00 15.2979 05.19.2004-04:00:00 15.2942 05.19.2004-05:00:00 15.2942 05.19.2004-06:00:00 15.2979 05.19.2004-07:00:00 15.2942 05.19.2004-08:00:00 15.2942 05.19.2004-09:00:00 15.2904 05.19.2004-10:00:00 15.2904 05.19.2004-11:00:00 15.2904 05.19.2004-12:00:00 15.2829 05.19.2004-13:00:00 15.2829 05.19.2004-14:00:00 15.2829 05.19.2004-15:00:00 15.2829 05.19.2004-16:00:00 15.2829 05.19.2004-17:00:00 15.2829 05.19.2004-18:00:00 15.2791 05.19.2004-19:00:00 15.2678 05.19.2004-20:00:00 15.2640 05.19.2004-21:00:00 15.2602 05.19.2004-22:00:00 15.2602 05.19.2004-23:00:00 15.2602 05.20.2004-00:00:00 15.2527 05.20.2004-01:00:00 15.2489 05.20.2004-02:00:00 15.2414 05.20.2004-03:00:00 15.2339 05.20.2004-04:00:00 15.2339 05.20.2004-05:00:00 15.2339 05.20.2004-06:00:00 15.2339 05.20.2004-07:00:00 15.2226 05.20.2004-08:00:00 15.2226 05.20.2004-09:00:00 15.2188 05.20.2004-10:00:00 15.2188 05.20.2004-11:00:00 15.2150 05.20.2004-12:00:00 15.2075 05.20.2004-13:00:00 15.2075 05.20.2004-14:00:00 15.2037 05.20.2004-15:00:00 15.2037 05.20.2004-16:00:00 15.2037 05.20.2004-17:00:00 15.1886 05.20.2004-18:00:00 15.1849 05.20.2004-19:00:00 15.1736 05.20.2004-20:00:00 15.1698 05.20.2004-21:00:00 15.1698 05.20.2004-22:00:00 15.1660 05.20.2004-23:00:00 15.1660 05.21.2004-00:00:00 15.1623 05.21.2004-01:00:00 15.1509 05.21.2004-02:00:00 15.1509 05.21.2004-03:00:00 15.1509 05.21.2004-04:00:00 15.1396 05.21.2004-05:00:00 15.1321 05.21.2004-06:00:00 15.1283 05.21.2004-07:00:00 15.1321 05.21.2004-08:00:00 15.1283 05.21.2004-09:00:00 15.1283 05.21.2004-10:00:00 15.1283 05.21.2004-11:00:00 15.1283 05.21.2004-12:00:00 15.1283 05.21.2004-13:00:00 15.1283 05.21.2004-14:00:00 15.1283 05.21.2004-15:00:00 15.1246 05.21.2004-16:00:00 15.1246 05.21.2004-17:00:00 15.1246 05.21.2004-18:00:00 15.1246 05.21.2004-19:00:00 15.1208 05.21.2004-20:00:00 15.1208 05.21.2004-21:00:00 15.1170 05.21.2004-22:00:00 15.1095 05.21.2004-23:00:00 15.1057 05.22.2004-00:00:00 15.1019 05.22.2004-01:00:00 15.0982 05.22.2004-02:00:00 15.0982 05.22.2004-03:00:00 15.0944 05.22.2004-04:00:00 15.0906 05.22.2004-05:00:00 15.0869 05.22.2004-06:00:00 15.0831 05.22.2004-07:00:00 15.0793 05.22.2004-08:00:00 15.0793 05.22.2004-09:00:00 15.0793 05.22.2004-10:00:00 15.0793 05.22.2004-11:00:00 15.0756 05.22.2004-12:00:00 15.0756 05.22.2004-13:00:00 15.0718 05.22.2004-14:00:00 15.0680 05.22.2004-15:00:00 15.0643 05.22.2004-16:00:00 15.0643 05.22.2004-17:00:00 15.0643 05.22.2004-18:00:00 15.0643 05.22.2004-19:00:00 15.0567 05.22.2004-20:00:00 15.0492 05.22.2004-21:00:00 15.0530 05.22.2004-22:00:00 15.0530 05.22.2004-23:00:00 15.0492 05.23.2004-00:00:00 15.0454 05.23.2004-01:00:00 15.0454 05.23.2004-02:00:00 15.0416 05.23.2004-03:00:00 15.0416 05.23.2004-04:00:00 15.0416 05.23.2004-05:00:00 15.0416 05.23.2004-06:00:00 15.0379 05.23.2004-07:00:00 15.0379 05.23.2004-08:00:00 15.0379 05.23.2004-09:00:00 15.0379 05.23.2004-10:00:00 15.0379 05.23.2004-11:00:00 15.0379 05.23.2004-12:00:00 15.0379 05.23.2004-13:00:00 15.0416 05.23.2004-14:00:00 15.0379 05.23.2004-15:00:00 15.0379 05.23.2004-16:00:00 15.0379 05.23.2004-17:00:00 15.0303 05.23.2004-18:00:00 15.0303 05.23.2004-19:00:00 15.0303 05.23.2004-20:00:00 15.0303 05.23.2004-21:00:00 15.0303 05.23.2004-22:00:00 15.0266 05.23.2004-23:00:00 15.0266 05.24.2004-00:00:00 15.0228 05.24.2004-01:00:00 15.0115 05.24.2004-02:00:00 15.0077 05.24.2004-03:00:00 15.0002 05.24.2004-04:00:00 14.9964 05.24.2004-05:00:00 14.9927 05.24.2004-06:00:00 14.9889 05.24.2004-07:00:00 14.9851 05.24.2004-08:00:00 14.9889 05.24.2004-09:00:00 14.9851 05.24.2004-10:00:00 14.9851 05.24.2004-11:00:00 14.9776 05.24.2004-12:00:00 14.9776 05.24.2004-13:00:00 14.9738 05.24.2004-14:00:00 14.9700 05.24.2004-15:00:00 14.9700 05.24.2004-16:00:00 14.9625 05.24.2004-17:00:00 14.9625 05.24.2004-18:00:00 14.9550 05.24.2004-19:00:00 14.9437 05.24.2004-20:00:00 14.9437 05.24.2004-21:00:00 14.9399 05.24.2004-22:00:00 14.9399 05.24.2004-23:00:00 14.9399 05.25.2004-00:00:00 14.9399 05.25.2004-01:00:00 14.9399 05.25.2004-02:00:00 14.9323 05.25.2004-03:00:00 14.9323 05.25.2004-04:00:00 14.9323 05.25.2004-05:00:00 14.9286 05.25.2004-06:00:00 14.9210 05.25.2004-07:00:00 14.9210 05.25.2004-08:00:00 14.9173 05.25.2004-09:00:00 14.9135 05.25.2004-10:00:00 14.8984 05.25.2004-11:00:00 14.8984 05.25.2004-12:00:00 14.8871 05.25.2004-13:00:00 14.8871 05.25.2004-14:00:00 14.8758 05.25.2004-15:00:00 14.8720 05.25.2004-16:00:00 14.8683 05.25.2004-17:00:00 14.8645 05.25.2004-18:00:00 14.8645 05.25.2004-19:00:00 14.8570 05.25.2004-20:00:00 14.8532 05.25.2004-21:00:00 14.8457 05.25.2004-22:00:00 14.8381 05.25.2004-23:00:00 14.8306 05.26.2004-00:00:00 14.8306 05.26.2004-01:00:00 14.8306 05.26.2004-02:00:00 14.8268 05.26.2004-03:00:00 14.8268 05.26.2004-04:00:00 14.8193 05.26.2004-05:00:00 14.8193 05.26.2004-06:00:00 14.8193 05.26.2004-07:00:00 14.8268 05.26.2004-08:00:00 14.8381 05.26.2004-09:00:00 14.8570 05.26.2004-10:00:00 14.8871 05.26.2004-11:00:00 14.9248 05.26.2004-12:00:00 14.9625 05.26.2004-13:00:00 15.0002 05.26.2004-14:00:00 15.0643 05.26.2004-15:00:00 15.0906 05.26.2004-16:00:00 15.1019 05.26.2004-17:00:00 15.1057 05.26.2004-18:00:00 15.1170 05.26.2004-19:00:00 15.1170 05.26.2004-20:00:00 15.1246 05.26.2004-21:00:00 15.1321 05.26.2004-22:00:00 15.1359 05.26.2004-23:00:00 15.1359 05.27.2004-00:00:00 15.1283 05.27.2004-01:00:00 15.1283 05.27.2004-02:00:00 15.1283 05.27.2004-03:00:00 15.1321 05.27.2004-04:00:00 15.1283 05.27.2004-05:00:00 15.1359 05.27.2004-06:00:00 15.1359 05.27.2004-07:00:00 15.1359 05.27.2004-08:00:00 15.1396 05.27.2004-09:00:00 15.1396 05.27.2004-10:00:00 15.1321 05.27.2004-11:00:00 15.1283 05.27.2004-12:00:00 15.1321 05.27.2004-13:00:00 15.1321 05.27.2004-14:00:00 15.1321 05.27.2004-15:00:00 15.1283 05.27.2004-16:00:00 15.1321 05.27.2004-17:00:00 15.1321 05.27.2004-18:00:00 15.1321 05.27.2004-19:00:00 15.1396 05.27.2004-20:00:00 15.1396 05.27.2004-21:00:00 15.1359 05.27.2004-22:00:00 15.1359 05.27.2004-23:00:00 15.1434 05.28.2004-00:00:00 15.1434 05.28.2004-01:00:00 15.1434 05.28.2004-02:00:00 15.1434 05.28.2004-03:00:00 15.1396 05.28.2004-04:00:00 15.1396 05.28.2004-05:00:00 15.1396 05.28.2004-06:00:00 15.1396 05.28.2004-07:00:00 15.1396 05.28.2004-08:00:00 15.1396 05.28.2004-09:00:00 15.1434 05.28.2004-10:00:00 15.1509 05.28.2004-11:00:00 15.1509 05.28.2004-12:00:00 15.1509 05.28.2004-13:00:00 15.1509 05.28.2004-14:00:00 15.1509 05.28.2004-15:00:00 15.1509 05.28.2004-16:00:00 15.1509 05.28.2004-17:00:00 15.1509 05.28.2004-18:00:00 15.1472 05.28.2004-19:00:00 15.1472 05.28.2004-20:00:00 15.1434 05.28.2004-21:00:00 15.1434 05.28.2004-22:00:00 15.1434 05.28.2004-23:00:00 15.1434 05.29.2004-00:00:00 15.1396 05.29.2004-01:00:00 15.1585 05.29.2004-02:00:00 15.1509 05.29.2004-03:00:00 15.1547 05.29.2004-04:00:00 15.1585 05.29.2004-05:00:00 15.1585 05.29.2004-06:00:00 15.1585 05.29.2004-07:00:00 15.1585 05.29.2004-08:00:00 15.1585 05.29.2004-09:00:00 15.1547 05.29.2004-10:00:00 15.1547 05.29.2004-11:00:00 15.1547 05.29.2004-12:00:00 15.1547 05.29.2004-13:00:00 15.1547 05.29.2004-14:00:00 15.1509 05.29.2004-15:00:00 15.1509 05.29.2004-16:00:00 15.1472 05.29.2004-17:00:00 15.1434 05.29.2004-18:00:00 15.1396 05.29.2004-19:00:00 15.1359 05.29.2004-20:00:00 15.1396 05.29.2004-21:00:00 15.1359 05.29.2004-22:00:00 15.1321 05.29.2004-23:00:00 15.1283 05.30.2004-00:00:00 15.1208 05.30.2004-01:00:00 15.1208 05.30.2004-02:00:00 15.1170 05.30.2004-03:00:00 15.1133 05.30.2004-04:00:00 15.1133 05.30.2004-05:00:00 15.1095 05.30.2004-06:00:00 15.1057 05.30.2004-07:00:00 15.1019 05.30.2004-08:00:00 15.0944 05.30.2004-09:00:00 15.0944 05.30.2004-10:00:00 15.0944 05.30.2004-11:00:00 15.0944 05.30.2004-12:00:00 15.0944 05.30.2004-13:00:00 15.0906 05.30.2004-14:00:00 15.0869 05.30.2004-15:00:00 15.0831 05.30.2004-16:00:00 15.0831 05.30.2004-17:00:00 15.0793 05.30.2004-18:00:00 15.0756 05.30.2004-19:00:00 15.0718 05.30.2004-20:00:00 15.0680 05.30.2004-21:00:00 15.0680 05.30.2004-22:00:00 15.0680 05.30.2004-23:00:00 15.0680 05.31.2004-00:00:00 15.0680 05.31.2004-01:00:00 15.0680 05.31.2004-02:00:00 15.0643 05.31.2004-03:00:00 15.0643 05.31.2004-04:00:00 15.0643 05.31.2004-05:00:00 15.0643 05.31.2004-06:00:00 15.0643 05.31.2004-07:00:00 15.0643 05.31.2004-08:00:00 15.0680 05.31.2004-09:00:00 15.0680 05.31.2004-10:00:00 15.0680 05.31.2004-11:00:00 15.0680 05.31.2004-12:00:00 15.0680 05.31.2004-13:00:00 15.0643 05.31.2004-14:00:00 15.0605 05.31.2004-15:00:00 15.0567 05.31.2004-16:00:00 15.0530 05.31.2004-17:00:00 15.0492 05.31.2004-18:00:00 15.0416 05.31.2004-19:00:00 15.0341 05.31.2004-20:00:00 15.0303 05.31.2004-21:00:00 15.0266 05.31.2004-22:00:00 15.0266 05.31.2004-23:00:00 15.0228 06.01.2004-00:00:00 15.0190 06.01.2004-01:00:00 15.0153 06.01.2004-02:00:00 15.0115 06.01.2004-03:00:00 15.0115 06.01.2004-04:00:00 15.0077 06.01.2004-05:00:00 15.0115 06.01.2004-06:00:00 15.0077 06.01.2004-07:00:00 15.0077 06.01.2004-08:00:00 15.0077 06.01.2004-09:00:00 15.0115 06.01.2004-10:00:00 15.0115 06.01.2004-11:00:00 15.0115 06.01.2004-12:00:00 15.0115 06.01.2004-13:00:00 15.0115 06.01.2004-14:00:00 15.0115 06.01.2004-15:00:00 15.0115 06.01.2004-16:00:00 15.0115 06.01.2004-17:00:00 15.0077 06.01.2004-18:00:00 15.0040 06.01.2004-19:00:00 15.0002 06.01.2004-20:00:00 14.9964 06.01.2004-21:00:00 14.9964 06.01.2004-22:00:00 14.9927 06.01.2004-23:00:00 14.9851 06.02.2004-00:00:00 14.9738 06.02.2004-01:00:00 14.9663 06.02.2004-02:00:00 14.9663 06.02.2004-03:00:00 14.9625 06.02.2004-04:00:00 14.9587 06.02.2004-05:00:00 14.9550 06.02.2004-06:00:00 14.9550 06.02.2004-07:00:00 14.9550 06.02.2004-08:00:00 14.9550 06.02.2004-09:00:00 14.9550 06.02.2004-10:00:00 14.9587 06.02.2004-11:00:00 14.9550 06.02.2004-12:00:00 14.9550 06.02.2004-13:00:00 14.9550 06.02.2004-14:00:00 14.9550 06.02.2004-15:00:00 14.9512 06.02.2004-16:00:00 14.9474 06.02.2004-17:00:00 14.9474 06.02.2004-18:00:00 14.9399 06.02.2004-19:00:00 14.9399 06.02.2004-20:00:00 14.9361 06.02.2004-21:00:00 14.9361 06.02.2004-22:00:00 14.9286 06.02.2004-23:00:00 14.9210 06.03.2004-00:00:00 14.9173 06.03.2004-01:00:00 14.9135 06.03.2004-02:00:00 14.9097 06.03.2004-03:00:00 14.9060 06.03.2004-04:00:00 14.9022 06.03.2004-05:00:00 14.9022 06.03.2004-06:00:00 14.9022 06.03.2004-07:00:00 14.9022 06.03.2004-08:00:00 14.9022 06.03.2004-09:00:00 14.8984 06.03.2004-10:00:00 14.8947 06.03.2004-11:00:00 14.8947 06.03.2004-12:00:00 14.8871 06.03.2004-13:00:00 14.8871 06.03.2004-14:00:00 14.8796 06.03.2004-15:00:00 14.8796 06.03.2004-16:00:00 14.8796 06.03.2004-17:00:00 14.8683 06.03.2004-18:00:00 14.8532 06.03.2004-19:00:00 14.8419 06.03.2004-20:00:00 14.8419 06.03.2004-21:00:00 14.8419 06.03.2004-22:00:00 14.8306 06.03.2004-23:00:00 14.8306 06.04.2004-00:00:00 14.8306 06.04.2004-01:00:00 14.8231 06.04.2004-02:00:00 14.8155 06.04.2004-03:00:00 14.8117 06.04.2004-04:00:00 14.8080 06.04.2004-05:00:00 14.8042 06.04.2004-06:00:00 14.7967 06.04.2004-07:00:00 14.7967 06.04.2004-08:00:00 14.7967 06.04.2004-09:00:00 14.7929 06.04.2004-10:00:00 14.7929 06.04.2004-11:00:00 14.7929 06.04.2004-12:00:00 14.7929 06.04.2004-13:00:00 14.7854 06.04.2004-14:00:00 14.7816 06.04.2004-15:00:00 14.7816 06.04.2004-16:00:00 14.7778 06.04.2004-17:00:00 14.7665 06.04.2004-18:00:00 14.7590 06.04.2004-19:00:00 14.7514 06.04.2004-20:00:00 14.7514 06.04.2004-21:00:00 14.7439 06.04.2004-22:00:00 14.7401 06.04.2004-23:00:00 14.7401 06.05.2004-00:00:00 14.7364 06.05.2004-01:00:00 14.7364 06.05.2004-02:00:00 14.7364 06.05.2004-03:00:00 14.7288 06.05.2004-04:00:00 14.7213 06.05.2004-05:00:00 14.7175 06.05.2004-06:00:00 14.7175 06.05.2004-07:00:00 14.7138 06.05.2004-08:00:00 14.7138 06.05.2004-09:00:00 14.7062 06.05.2004-10:00:00 14.7062 06.05.2004-11:00:00 14.7062 06.05.2004-12:00:00 14.7062 06.05.2004-13:00:00 14.7062 06.05.2004-14:00:00 14.7062 06.05.2004-15:00:00 14.6987 06.05.2004-16:00:00 14.6987 06.05.2004-17:00:00 14.6987 06.05.2004-18:00:00 14.6911 06.05.2004-19:00:00 14.6836 06.05.2004-20:00:00 14.6836 06.05.2004-21:00:00 14.6761 06.05.2004-22:00:00 14.6648 06.05.2004-23:00:00 14.6572 06.06.2004-00:00:00 14.6535 06.06.2004-01:00:00 14.6535 06.06.2004-02:00:00 14.6497 06.06.2004-03:00:00 14.6497 06.06.2004-04:00:00 14.6459 06.06.2004-05:00:00 14.6421 06.06.2004-06:00:00 14.6384 06.06.2004-07:00:00 14.6384 06.06.2004-08:00:00 14.6384 06.06.2004-09:00:00 14.6384 06.06.2004-10:00:00 14.6384 06.06.2004-11:00:00 14.6384 06.06.2004-12:00:00 14.6384 06.06.2004-13:00:00 14.6384 06.06.2004-14:00:00 14.6384 06.06.2004-15:00:00 14.6384 06.06.2004-16:00:00 14.6346 06.06.2004-17:00:00 14.6346 06.06.2004-18:00:00 14.6346 06.06.2004-19:00:00 14.6346 06.06.2004-20:00:00 14.6308 06.06.2004-21:00:00 14.6308 06.06.2004-22:00:00 14.6271 06.06.2004-23:00:00 14.6233 06.07.2004-00:00:00 14.6233 06.07.2004-01:00:00 14.6120 06.07.2004-02:00:00 14.6120 06.07.2004-03:00:00 14.6120 06.07.2004-04:00:00 14.6120 06.07.2004-05:00:00 14.6120 06.07.2004-06:00:00 14.6120 06.07.2004-07:00:00 14.6120 06.07.2004-08:00:00 14.6082 06.07.2004-09:00:00 14.6082 06.07.2004-10:00:00 14.6007 06.07.2004-11:00:00 14.5969 06.07.2004-12:00:00 14.5969 06.07.2004-13:00:00 14.5931 06.07.2004-14:00:00 14.5931 06.07.2004-15:00:00 14.5931 06.07.2004-16:00:00 14.5856 06.07.2004-17:00:00 14.5818 06.07.2004-18:00:00 14.5818 06.07.2004-19:00:00 14.5781 06.07.2004-20:00:00 14.5781 06.07.2004-21:00:00 14.5743 06.07.2004-22:00:00 14.5743 06.07.2004-23:00:00 14.5743 06.08.2004-00:00:00 14.5743 06.08.2004-01:00:00 14.5743 06.08.2004-02:00:00 14.5705 06.08.2004-03:00:00 14.5630 06.08.2004-04:00:00 14.5592 06.08.2004-05:00:00 14.5592 06.08.2004-06:00:00 14.5592 06.08.2004-07:00:00 14.5555 06.08.2004-08:00:00 14.5517 06.08.2004-09:00:00 14.5479 06.08.2004-10:00:00 14.5404 06.08.2004-11:00:00 14.5404 06.08.2004-12:00:00 14.5404 06.08.2004-13:00:00 14.5404 06.08.2004-14:00:00 14.5328 06.08.2004-15:00:00 14.5291 06.08.2004-16:00:00 14.5178 06.08.2004-17:00:00 14.5102 06.08.2004-18:00:00 14.5065 06.08.2004-19:00:00 14.5027 06.08.2004-20:00:00 14.4989 06.08.2004-21:00:00 14.4989 06.08.2004-22:00:00 14.4952 06.08.2004-23:00:00 14.4914 06.09.2004-00:00:00 14.4914 06.09.2004-01:00:00 14.4876 06.09.2004-02:00:00 14.4763 06.09.2004-03:00:00 14.4725 06.09.2004-04:00:00 14.4688 06.09.2004-05:00:00 14.4612 06.09.2004-06:00:00 14.4612 06.09.2004-07:00:00 14.4612 06.09.2004-08:00:00 14.4612 06.09.2004-09:00:00 14.4612 06.09.2004-10:00:00 14.4575 06.09.2004-11:00:00 14.4537 06.09.2004-12:00:00 14.4537 06.09.2004-13:00:00 14.4537 06.09.2004-14:00:00 14.4537 06.09.2004-15:00:00 14.4499 06.09.2004-16:00:00 14.4499 06.09.2004-17:00:00 14.4462 06.09.2004-18:00:00 14.4462 06.09.2004-19:00:00 14.4386 06.09.2004-20:00:00 14.4349 06.09.2004-21:00:00 14.4349 06.09.2004-22:00:00 14.4311 06.09.2004-23:00:00 14.4311 06.10.2004-00:00:00 14.4311 06.10.2004-01:00:00 14.4273 06.10.2004-02:00:00 14.4235 06.10.2004-03:00:00 14.4235 06.10.2004-04:00:00 14.4198 06.10.2004-05:00:00 14.4198 06.10.2004-06:00:00 14.4198 06.10.2004-07:00:00 14.4198 06.10.2004-08:00:00 14.4160 06.10.2004-09:00:00 14.4198 06.10.2004-10:00:00 14.4160 06.10.2004-11:00:00 14.4085 06.10.2004-12:00:00 14.4047 06.10.2004-13:00:00 14.4047 06.10.2004-14:00:00 14.4009 06.10.2004-15:00:00 14.3934 06.10.2004-16:00:00 14.3821 06.10.2004-17:00:00 14.3783 06.10.2004-18:00:00 14.3746 06.10.2004-19:00:00 14.3670 06.10.2004-20:00:00 14.3632 06.10.2004-21:00:00 14.3632 06.10.2004-22:00:00 14.3595 06.10.2004-23:00:00 14.3519 06.11.2004-00:00:00 14.3482 06.11.2004-01:00:00 14.3482 06.11.2004-02:00:00 14.3482 06.11.2004-03:00:00 14.3444 06.11.2004-04:00:00 14.3444 06.11.2004-05:00:00 14.3369 06.11.2004-06:00:00 14.3369 06.11.2004-07:00:00 14.3369 06.11.2004-08:00:00 14.3369 06.11.2004-09:00:00 14.3369 06.11.2004-10:00:00 14.3369 06.11.2004-11:00:00 14.3369 06.11.2004-12:00:00 14.3369 06.11.2004-13:00:00 14.3331 06.11.2004-14:00:00 14.3331 06.11.2004-15:00:00 14.3331 06.11.2004-16:00:00 14.3331 06.11.2004-17:00:00 14.3293 06.11.2004-18:00:00 14.3256 06.11.2004-19:00:00 14.3218 06.11.2004-20:00:00 14.3218 06.11.2004-21:00:00 14.3218 06.11.2004-22:00:00 14.3180 06.11.2004-23:00:00 14.3180 06.12.2004-00:00:00 14.3143 06.12.2004-01:00:00 14.3143 06.12.2004-02:00:00 14.3143 06.12.2004-03:00:00 14.3143 06.12.2004-04:00:00 14.3143 06.12.2004-05:00:00 14.3143 06.12.2004-06:00:00 14.3105 06.12.2004-07:00:00 14.3067 06.12.2004-08:00:00 14.3067 06.12.2004-09:00:00 14.3029 06.12.2004-10:00:00 14.2992 06.12.2004-11:00:00 14.2992 06.12.2004-12:00:00 14.2992 06.12.2004-13:00:00 14.2992 06.12.2004-14:00:00 14.2954 06.12.2004-15:00:00 14.2879 06.12.2004-16:00:00 14.2841 06.12.2004-17:00:00 14.2803 06.12.2004-18:00:00 14.2803 06.12.2004-19:00:00 14.2728 06.12.2004-20:00:00 14.2728 06.12.2004-21:00:00 14.2690 06.12.2004-22:00:00 14.2690 06.12.2004-23:00:00 14.2690 06.13.2004-00:00:00 14.2615 06.13.2004-01:00:00 14.2615 06.13.2004-02:00:00 14.2577 06.13.2004-03:00:00 14.2577 06.13.2004-04:00:00 14.2539 06.13.2004-05:00:00 14.2502 06.13.2004-06:00:00 14.2426 06.13.2004-07:00:00 14.2389 06.13.2004-08:00:00 14.2389 06.13.2004-09:00:00 14.2351 06.13.2004-10:00:00 14.2351 06.13.2004-11:00:00 14.2351 06.13.2004-12:00:00 14.2313 06.13.2004-13:00:00 14.2313 06.13.2004-14:00:00 14.2276 06.13.2004-15:00:00 14.2276 06.13.2004-16:00:00 14.2276 06.13.2004-17:00:00 14.2276 06.13.2004-18:00:00 14.2238 06.13.2004-19:00:00 14.2200 06.13.2004-20:00:00 14.2163 06.13.2004-21:00:00 14.2163 06.13.2004-22:00:00 14.2163 06.13.2004-23:00:00 14.2087 06.14.2004-00:00:00 14.2087 06.14.2004-01:00:00 14.2087 06.14.2004-02:00:00 14.2087 06.14.2004-03:00:00 14.2050 06.14.2004-04:00:00 14.1974 06.14.2004-05:00:00 14.1974 06.14.2004-06:00:00 14.1936 06.14.2004-07:00:00 14.1936 06.14.2004-08:00:00 14.1936 06.14.2004-09:00:00 14.1936 06.14.2004-10:00:00 14.1936 06.14.2004-11:00:00 14.1899 06.14.2004-12:00:00 14.1899 06.14.2004-13:00:00 14.1823 06.14.2004-14:00:00 14.1823 06.14.2004-15:00:00 14.1748 06.14.2004-16:00:00 14.1710 06.14.2004-17:00:00 14.1597 06.14.2004-18:00:00 14.1597 06.14.2004-19:00:00 14.1597 06.14.2004-20:00:00 14.1597 06.14.2004-21:00:00 14.1597 06.14.2004-22:00:00 14.1597 06.14.2004-23:00:00 14.1597 06.15.2004-00:00:00 14.1597 06.15.2004-01:00:00 14.1560 06.15.2004-02:00:00 14.1560 06.15.2004-03:00:00 14.1409 06.15.2004-04:00:00 14.1409 06.15.2004-05:00:00 14.1409 06.15.2004-06:00:00 14.1371 06.15.2004-07:00:00 14.1371 06.15.2004-08:00:00 14.1371 06.15.2004-09:00:00 14.1371 06.15.2004-10:00:00 14.1333 06.15.2004-11:00:00 14.1333 06.15.2004-12:00:00 14.1333 06.15.2004-13:00:00 14.1333 06.15.2004-14:00:00 14.1333 06.15.2004-15:00:00 14.1296 06.15.2004-16:00:00 14.1220 06.15.2004-17:00:00 14.1145 06.15.2004-18:00:00 14.1107 06.15.2004-19:00:00 14.1032 06.15.2004-20:00:00 14.0957 06.15.2004-21:00:00 14.0919 06.15.2004-22:00:00 14.0919 06.15.2004-23:00:00 14.0881 06.16.2004-00:00:00 14.0881 06.16.2004-01:00:00 14.0881 06.16.2004-02:00:00 14.0843 06.16.2004-03:00:00 14.0843 06.16.2004-04:00:00 14.0806 06.16.2004-05:00:00 14.0768 06.16.2004-06:00:00 14.0768 06.16.2004-07:00:00 14.0730 06.16.2004-08:00:00 14.0693 06.16.2004-09:00:00 14.0693 06.16.2004-10:00:00 14.0693 06.16.2004-11:00:00 14.0693 06.16.2004-12:00:00 14.0693 06.16.2004-13:00:00 14.0655 06.16.2004-14:00:00 14.0655 06.16.2004-15:00:00 14.0617 06.16.2004-16:00:00 14.0580 06.16.2004-17:00:00 14.0429 06.16.2004-18:00:00 14.0391 06.16.2004-19:00:00 14.0354 06.16.2004-20:00:00 14.0278 06.16.2004-21:00:00 14.0278 06.16.2004-22:00:00 14.0203 06.16.2004-23:00:00 14.0165 06.17.2004-00:00:00 14.0165 06.17.2004-01:00:00 14.0127 06.17.2004-02:00:00 14.0052 06.17.2004-03:00:00 13.9864 06.17.2004-04:00:00 13.9788 06.17.2004-05:00:00 13.9750 06.17.2004-06:00:00 13.9750 06.17.2004-07:00:00 13.9750 06.17.2004-08:00:00 13.9750 06.17.2004-09:00:00 13.9750 06.17.2004-10:00:00 13.9713 06.17.2004-11:00:00 13.9675 06.17.2004-12:00:00 13.9675 06.17.2004-13:00:00 13.9600 06.17.2004-14:00:00 13.9524 06.17.2004-15:00:00 13.9524 06.17.2004-16:00:00 13.9524 06.17.2004-17:00:00 13.9411 06.17.2004-18:00:00 13.9411 06.17.2004-19:00:00 13.9411 06.17.2004-20:00:00 13.9374 06.17.2004-21:00:00 13.9298 06.17.2004-22:00:00 13.9298 06.17.2004-23:00:00 13.9298 06.18.2004-00:00:00 13.9298 06.18.2004-01:00:00 13.9261 06.18.2004-02:00:00 13.9223 06.18.2004-03:00:00 13.9185 06.18.2004-04:00:00 13.9110 06.18.2004-05:00:00 13.8997 06.18.2004-06:00:00 13.8997 06.18.2004-07:00:00 13.8771 06.18.2004-08:00:00 13.8733 06.18.2004-09:00:00 13.8658 06.18.2004-10:00:00 13.8582 06.18.2004-11:00:00 13.8582 06.18.2004-12:00:00 13.8582 06.18.2004-13:00:00 13.8582 06.18.2004-14:00:00 13.8582 06.18.2004-15:00:00 13.8507 06.18.2004-16:00:00 13.8431 06.18.2004-17:00:00 13.8318 06.18.2004-18:00:00 13.8243 06.18.2004-19:00:00 13.8130 06.18.2004-20:00:00 13.8017 06.18.2004-21:00:00 13.8017 06.18.2004-22:00:00 13.8017 06.18.2004-23:00:00 13.8017 06.19.2004-00:00:00 13.8017 06.19.2004-01:00:00 13.8017 06.19.2004-02:00:00 13.7979 06.19.2004-03:00:00 13.7941 06.19.2004-04:00:00 13.7866 06.19.2004-05:00:00 13.7866 06.19.2004-06:00:00 13.7791 06.19.2004-07:00:00 13.7715 06.19.2004-08:00:00 13.7678 06.19.2004-09:00:00 13.7678 06.19.2004-10:00:00 13.7640 06.19.2004-11:00:00 13.7640 06.19.2004-12:00:00 13.7640 06.19.2004-13:00:00 13.7602 06.19.2004-14:00:00 13.7565 06.19.2004-15:00:00 13.7489 06.19.2004-16:00:00 13.7376 06.19.2004-17:00:00 13.7338 06.19.2004-18:00:00 13.7301 06.19.2004-19:00:00 13.7263 06.19.2004-20:00:00 13.7188 06.19.2004-21:00:00 13.7150 06.19.2004-22:00:00 13.7075 06.19.2004-23:00:00 13.7037 06.20.2004-00:00:00 13.6999 06.20.2004-01:00:00 13.6999 06.20.2004-02:00:00 13.6999 06.20.2004-03:00:00 13.6962 06.20.2004-04:00:00 13.6924 06.20.2004-05:00:00 13.6886 06.20.2004-06:00:00 13.6811 06.20.2004-07:00:00 13.6735 06.20.2004-08:00:00 13.6735 06.20.2004-09:00:00 13.6698 06.20.2004-10:00:00 13.6585 06.20.2004-11:00:00 13.6585 06.20.2004-12:00:00 13.6585 06.20.2004-13:00:00 13.6472 06.20.2004-14:00:00 13.6472 06.20.2004-15:00:00 13.6434 06.20.2004-16:00:00 13.6396 06.20.2004-17:00:00 13.6396 06.20.2004-18:00:00 13.6396 06.20.2004-19:00:00 13.6358 06.20.2004-20:00:00 13.6321 06.20.2004-21:00:00 13.6283 06.20.2004-22:00:00 13.6245 06.20.2004-23:00:00 13.6245 06.21.2004-00:00:00 13.6245 06.21.2004-01:00:00 13.6245 06.21.2004-02:00:00 13.6245 06.21.2004-03:00:00 13.6245 06.21.2004-04:00:00 13.6170 06.21.2004-05:00:00 13.6132 06.21.2004-06:00:00 13.6095 06.21.2004-07:00:00 13.6095 06.21.2004-08:00:00 13.6019 06.21.2004-09:00:00 13.5944 06.21.2004-10:00:00 13.5944 06.21.2004-11:00:00 13.5944 06.21.2004-12:00:00 13.5906 06.21.2004-13:00:00 13.5831 06.21.2004-14:00:00 13.5793 06.21.2004-15:00:00 13.5718 06.21.2004-16:00:00 13.5642 06.21.2004-17:00:00 13.5605 06.21.2004-18:00:00 13.5567 06.21.2004-19:00:00 13.5567 06.21.2004-20:00:00 13.5567 06.21.2004-21:00:00 13.5529 06.21.2004-22:00:00 13.5492 06.21.2004-23:00:00 13.5492 06.22.2004-00:00:00 13.5416 06.22.2004-01:00:00 13.5416 06.22.2004-02:00:00 13.5379 06.22.2004-03:00:00 13.5379 06.22.2004-04:00:00 13.5341 06.22.2004-05:00:00 13.5341 06.22.2004-06:00:00 13.5228 06.22.2004-07:00:00 13.5190 06.22.2004-08:00:00 13.5115 06.22.2004-09:00:00 13.5077 06.22.2004-10:00:00 13.5002 06.22.2004-11:00:00 13.4889 06.22.2004-12:00:00 13.4851 06.22.2004-13:00:00 13.4851 06.22.2004-14:00:00 13.4813 06.22.2004-15:00:00 13.4700 06.22.2004-16:00:00 13.4587 06.22.2004-17:00:00 13.4587 06.22.2004-18:00:00 13.4587 06.22.2004-19:00:00 13.4474 06.22.2004-20:00:00 13.4399 06.22.2004-21:00:00 13.4361 06.22.2004-22:00:00 13.4323 06.22.2004-23:00:00 13.4323 06.23.2004-00:00:00 13.4323 06.23.2004-01:00:00 13.4286 06.23.2004-02:00:00 13.4248 06.23.2004-03:00:00 13.4248 06.23.2004-04:00:00 13.4210 06.23.2004-05:00:00 13.4135 06.23.2004-06:00:00 13.4097 06.23.2004-07:00:00 13.4097 06.23.2004-08:00:00 13.4059 06.23.2004-09:00:00 13.4059 06.23.2004-10:00:00 13.4022 06.23.2004-11:00:00 13.4022 06.23.2004-12:00:00 13.4022 06.23.2004-13:00:00 13.4022 06.23.2004-14:00:00 13.3946 06.23.2004-15:00:00 13.3871 06.23.2004-16:00:00 13.3720 06.23.2004-17:00:00 13.3494 06.23.2004-18:00:00 13.3419 06.23.2004-19:00:00 13.3155 06.23.2004-20:00:00 13.3004 06.23.2004-21:00:00 13.2966 06.23.2004-22:00:00 13.2929 06.23.2004-23:00:00 13.2853 06.24.2004-00:00:00 13.2816 06.24.2004-01:00:00 13.2778 06.24.2004-02:00:00 13.2703 06.24.2004-03:00:00 13.2703 06.24.2004-04:00:00 13.2665 06.24.2004-05:00:00 13.2665 06.24.2004-06:00:00 13.2665 06.24.2004-07:00:00 13.2627 06.24.2004-08:00:00 13.2552 06.24.2004-09:00:00 13.2514 06.24.2004-10:00:00 13.2514 06.24.2004-11:00:00 13.2439 06.24.2004-12:00:00 13.2401 06.24.2004-13:00:00 13.2363 06.24.2004-14:00:00 13.2363 06.24.2004-15:00:00 13.2326 06.24.2004-16:00:00 13.2326 06.24.2004-17:00:00 13.2250 06.24.2004-18:00:00 13.2100 06.24.2004-19:00:00 13.2024 06.24.2004-20:00:00 13.1987 06.24.2004-21:00:00 13.1949 06.24.2004-22:00:00 13.1911 06.24.2004-23:00:00 13.1874 06.25.2004-00:00:00 13.1836 06.25.2004-01:00:00 13.1836 06.25.2004-02:00:00 13.1798 06.25.2004-03:00:00 13.1760 06.25.2004-04:00:00 13.1685 06.25.2004-05:00:00 13.1685 06.25.2004-06:00:00 13.1685 06.25.2004-07:00:00 13.1685 06.25.2004-08:00:00 13.1685 06.25.2004-09:00:00 13.1685 06.25.2004-10:00:00 13.1685 06.25.2004-11:00:00 13.1647 06.25.2004-12:00:00 13.1647 06.25.2004-13:00:00 13.1647 06.25.2004-14:00:00 13.1610 06.25.2004-15:00:00 13.1572 06.25.2004-16:00:00 13.1497 06.25.2004-17:00:00 13.1497 06.25.2004-18:00:00 13.1421 06.25.2004-19:00:00 13.1233 06.25.2004-20:00:00 13.1233 06.25.2004-21:00:00 13.1233 06.25.2004-22:00:00 13.1195 06.25.2004-23:00:00 13.1120 06.26.2004-00:00:00 13.1120 06.26.2004-01:00:00 13.1082 06.26.2004-02:00:00 13.1007 06.26.2004-03:00:00 13.0969 06.26.2004-04:00:00 13.0894 06.26.2004-05:00:00 13.0894 06.26.2004-06:00:00 13.0856 06.26.2004-07:00:00 13.0856 06.26.2004-08:00:00 13.0818 06.26.2004-09:00:00 13.0818 06.26.2004-10:00:00 13.0818 06.26.2004-11:00:00 13.0818 06.26.2004-12:00:00 13.0818 06.26.2004-13:00:00 13.0856 06.26.2004-14:00:00 13.0818 06.26.2004-15:00:00 13.0818 06.26.2004-16:00:00 13.0781 06.26.2004-17:00:00 13.0743 06.26.2004-18:00:00 13.0705 06.26.2004-19:00:00 13.0630 06.26.2004-20:00:00 13.0630 06.26.2004-21:00:00 13.0630 06.26.2004-22:00:00 13.0592 06.26.2004-23:00:00 13.0592 06.27.2004-00:00:00 13.0554 06.27.2004-01:00:00 13.0554 06.27.2004-02:00:00 13.0554 06.27.2004-03:00:00 13.0517 06.27.2004-04:00:00 13.0517 06.27.2004-05:00:00 13.0479 06.27.2004-06:00:00 13.0479 06.27.2004-07:00:00 13.0517 06.27.2004-08:00:00 13.0479 06.27.2004-09:00:00 13.0441 06.27.2004-10:00:00 13.0441 06.27.2004-11:00:00 13.0441 06.27.2004-12:00:00 13.0441 06.27.2004-13:00:00 13.0441 06.27.2004-14:00:00 13.0441 06.27.2004-15:00:00 13.0328 06.27.2004-16:00:00 13.0291 06.27.2004-17:00:00 13.0178 06.27.2004-18:00:00 13.0102 06.27.2004-19:00:00 13.0102 06.27.2004-20:00:00 13.0102 06.27.2004-21:00:00 13.0102 06.27.2004-22:00:00 13.0102 06.27.2004-23:00:00 13.0064 06.28.2004-00:00:00 13.0027 06.28.2004-01:00:00 13.0027 06.28.2004-02:00:00 12.9914 06.28.2004-03:00:00 12.9838 06.28.2004-04:00:00 12.9801 06.28.2004-05:00:00 12.9801 06.28.2004-06:00:00 12.9801 06.28.2004-07:00:00 12.9725 06.28.2004-08:00:00 12.9688 06.28.2004-09:00:00 12.9688 06.28.2004-10:00:00 12.9688 06.28.2004-11:00:00 12.9650 06.28.2004-12:00:00 12.9650 06.28.2004-13:00:00 12.9574 06.28.2004-14:00:00 12.9574 06.28.2004-15:00:00 12.9537 06.28.2004-16:00:00 12.9499 06.28.2004-17:00:00 12.9424 06.28.2004-18:00:00 12.9273 06.28.2004-19:00:00 12.9160 06.28.2004-20:00:00 12.9122 06.28.2004-21:00:00 12.9122 06.28.2004-22:00:00 12.9047 06.28.2004-23:00:00 12.9009 06.29.2004-00:00:00 12.9009 06.29.2004-01:00:00 12.8896 06.29.2004-02:00:00 12.8858 06.29.2004-03:00:00 12.8858 06.29.2004-04:00:00 12.8858 06.29.2004-05:00:00 12.8821 06.29.2004-06:00:00 12.8858 06.29.2004-07:00:00 12.8858 06.29.2004-08:00:00 12.8821 06.29.2004-09:00:00 12.8821 06.29.2004-10:00:00 12.8821 06.29.2004-11:00:00 12.8821 06.29.2004-12:00:00 12.8821 06.29.2004-13:00:00 12.8821 06.29.2004-14:00:00 12.8745 06.29.2004-15:00:00 12.8708 06.29.2004-16:00:00 12.8670 06.29.2004-17:00:00 12.8632 06.29.2004-18:00:00 12.8444 06.29.2004-19:00:00 12.8331 06.29.2004-20:00:00 12.8293 06.29.2004-21:00:00 12.8293 06.29.2004-22:00:00 12.8293 06.29.2004-23:00:00 12.8180 06.30.2004-00:00:00 12.8180 06.30.2004-01:00:00 12.8180 06.30.2004-02:00:00 12.8142 06.30.2004-03:00:00 12.8105 06.30.2004-04:00:00 12.8067 06.30.2004-05:00:00 12.8067 06.30.2004-06:00:00 12.8067 06.30.2004-07:00:00 12.8067 06.30.2004-08:00:00 12.8067 06.30.2004-09:00:00 12.7992 06.30.2004-10:00:00 12.7916 06.30.2004-11:00:00 12.7878 06.30.2004-12:00:00 12.7878 06.30.2004-13:00:00 12.7878 06.30.2004-14:00:00 12.7841 06.30.2004-15:00:00 12.7803 06.30.2004-16:00:00 12.7728 06.30.2004-17:00:00 12.7652 06.30.2004-18:00:00 12.7615 06.30.2004-19:00:00 12.7539 06.30.2004-20:00:00 12.7539 06.30.2004-21:00:00 12.7426 06.30.2004-22:00:00 12.7351 06.30.2004-23:00:00 12.7275 07.01.2004-00:00:00 12.7162 07.01.2004-01:00:00 12.7125 07.01.2004-02:00:00 12.7125 07.01.2004-03:00:00 12.7087 07.01.2004-04:00:00 12.7049 07.01.2004-05:00:00 12.7049 07.01.2004-06:00:00 12.7012 07.01.2004-07:00:00 12.6974 07.01.2004-08:00:00 12.6899 07.01.2004-09:00:00 12.6899 07.01.2004-10:00:00 12.6899 07.01.2004-11:00:00 12.6823 07.01.2004-12:00:00 12.6786 07.01.2004-13:00:00 12.6748 07.01.2004-14:00:00 12.6672 07.01.2004-15:00:00 12.6635 07.01.2004-16:00:00 12.6559 07.01.2004-17:00:00 12.6446 07.01.2004-18:00:00 12.6371 07.01.2004-19:00:00 12.6296 07.01.2004-20:00:00 12.6258 07.01.2004-21:00:00 12.6258 07.01.2004-22:00:00 12.6258 07.01.2004-23:00:00 12.6258 07.02.2004-00:00:00 12.6258 07.02.2004-01:00:00 12.6182 07.02.2004-02:00:00 12.6182 07.02.2004-03:00:00 12.6182 07.02.2004-04:00:00 12.6069 07.02.2004-05:00:00 12.5994 07.02.2004-06:00:00 12.5994 07.02.2004-07:00:00 12.5994 07.02.2004-08:00:00 12.5956 07.02.2004-09:00:00 12.5994 07.02.2004-10:00:00 12.5956 07.02.2004-11:00:00 12.5956 07.02.2004-12:00:00 12.5956 07.02.2004-13:00:00 12.5956 07.02.2004-14:00:00 12.5956 07.02.2004-15:00:00 12.5956 07.02.2004-16:00:00 12.5919 07.02.2004-17:00:00 12.5806 07.02.2004-18:00:00 12.5806 07.02.2004-19:00:00 12.5655 07.02.2004-20:00:00 12.5617 07.02.2004-21:00:00 12.5579 07.02.2004-22:00:00 12.5542 07.02.2004-23:00:00 12.5542 07.03.2004-00:00:00 12.5542 07.03.2004-01:00:00 12.5504 07.03.2004-02:00:00 12.5504 07.03.2004-03:00:00 12.5466 07.03.2004-04:00:00 12.5391 07.03.2004-05:00:00 12.5391 07.03.2004-06:00:00 12.5316 07.03.2004-07:00:00 12.5316 07.03.2004-08:00:00 12.5278 07.03.2004-09:00:00 12.5278 07.03.2004-10:00:00 12.5240 07.03.2004-11:00:00 12.5240 07.03.2004-12:00:00 12.5203 07.03.2004-13:00:00 12.5203 07.03.2004-14:00:00 12.5203 07.03.2004-15:00:00 12.5203 07.03.2004-16:00:00 12.5203 07.03.2004-17:00:00 12.5165 07.03.2004-18:00:00 12.5165 07.03.2004-19:00:00 12.5165 07.03.2004-20:00:00 12.5090 07.03.2004-21:00:00 12.5014 07.03.2004-22:00:00 12.5014 07.03.2004-23:00:00 12.4976 07.04.2004-00:00:00 12.4976 07.04.2004-01:00:00 12.4939 07.04.2004-02:00:00 12.4901 07.04.2004-03:00:00 12.4901 07.04.2004-04:00:00 12.4901 07.04.2004-05:00:00 12.4863 07.04.2004-06:00:00 12.4826 07.04.2004-07:00:00 12.4826 07.04.2004-08:00:00 12.4826 07.04.2004-09:00:00 12.4826 07.04.2004-10:00:00 12.4826 07.04.2004-11:00:00 12.4826 07.04.2004-12:00:00 12.4750 07.04.2004-13:00:00 12.4750 07.04.2004-14:00:00 12.4675 07.04.2004-15:00:00 12.4675 07.04.2004-16:00:00 12.4637 07.04.2004-17:00:00 12.4600 07.04.2004-18:00:00 12.4524 07.04.2004-19:00:00 12.4486 07.04.2004-20:00:00 12.4449 07.04.2004-21:00:00 12.4373 07.04.2004-22:00:00 12.4185 07.04.2004-23:00:00 12.4185 07.05.2004-00:00:00 12.4185 07.05.2004-01:00:00 12.4110 07.05.2004-02:00:00 12.4110 07.05.2004-03:00:00 12.4072 07.05.2004-04:00:00 12.4072 07.05.2004-05:00:00 12.4072 07.05.2004-06:00:00 12.4034 07.05.2004-07:00:00 12.4034 07.05.2004-08:00:00 12.4034 07.05.2004-09:00:00 12.3997 07.05.2004-10:00:00 12.3997 07.05.2004-11:00:00 12.3997 07.05.2004-12:00:00 12.3997 07.05.2004-13:00:00 12.3997 07.05.2004-14:00:00 12.3997 07.05.2004-15:00:00 12.3921 07.05.2004-16:00:00 12.3921 07.05.2004-17:00:00 12.3808 07.05.2004-18:00:00 12.3733 07.05.2004-19:00:00 12.3733 07.05.2004-20:00:00 12.3695 07.05.2004-21:00:00 12.3582 07.05.2004-22:00:00 12.3507 07.05.2004-23:00:00 12.3507 07.06.2004-00:00:00 12.3469 07.06.2004-01:00:00 12.3431 07.06.2004-02:00:00 12.3431 07.06.2004-03:00:00 12.3394 07.06.2004-04:00:00 12.3318 07.06.2004-05:00:00 12.3318 07.06.2004-06:00:00 12.3280 07.06.2004-07:00:00 12.3280 07.06.2004-08:00:00 12.3243 07.06.2004-09:00:00 12.3243 07.06.2004-10:00:00 12.3280 07.06.2004-11:00:00 12.3280 07.06.2004-12:00:00 12.3280 07.06.2004-13:00:00 12.3280 07.06.2004-14:00:00 12.3280 07.06.2004-15:00:00 12.3280 07.06.2004-16:00:00 12.3205 07.06.2004-17:00:00 12.3092 07.06.2004-18:00:00 12.3017 07.06.2004-19:00:00 12.2941 07.06.2004-20:00:00 12.2904 07.06.2004-21:00:00 12.2866 07.06.2004-22:00:00 12.2828 07.06.2004-23:00:00 12.2828 07.07.2004-00:00:00 12.2790 07.07.2004-01:00:00 12.2753 07.07.2004-02:00:00 12.2677 07.07.2004-03:00:00 12.2602 07.07.2004-04:00:00 12.2602 07.07.2004-05:00:00 12.2564 07.07.2004-06:00:00 12.2451 07.07.2004-07:00:00 12.2451 07.07.2004-08:00:00 12.2451 07.07.2004-09:00:00 12.2376 07.07.2004-10:00:00 12.2376 07.07.2004-11:00:00 12.2338 07.07.2004-12:00:00 12.2301 07.07.2004-13:00:00 12.2263 07.07.2004-14:00:00 12.2263 07.07.2004-15:00:00 12.2187 07.07.2004-16:00:00 12.2112 07.07.2004-17:00:00 12.2074 07.07.2004-18:00:00 12.2074 07.07.2004-19:00:00 12.2037 07.07.2004-20:00:00 12.1999 07.07.2004-21:00:00 12.1961 07.07.2004-22:00:00 12.1886 07.07.2004-23:00:00 12.1886 07.08.2004-00:00:00 12.1848 07.08.2004-01:00:00 12.1848 07.08.2004-02:00:00 12.1848 07.08.2004-03:00:00 12.1848 07.08.2004-04:00:00 12.1848 07.08.2004-05:00:00 12.1848 07.08.2004-06:00:00 12.1848 07.08.2004-07:00:00 12.1773 07.08.2004-08:00:00 12.1735 07.08.2004-09:00:00 12.1735 07.08.2004-10:00:00 12.1698 07.08.2004-11:00:00 12.1698 07.08.2004-12:00:00 12.1698 07.08.2004-13:00:00 12.1622 07.08.2004-14:00:00 12.1622 07.08.2004-15:00:00 12.1622 07.08.2004-16:00:00 12.1547 07.08.2004-17:00:00 12.1471 07.08.2004-18:00:00 12.1434 07.08.2004-19:00:00 12.1283 07.08.2004-20:00:00 12.1208 07.08.2004-21:00:00 12.1170 07.08.2004-22:00:00 12.1170 07.08.2004-23:00:00 12.1132 07.09.2004-00:00:00 12.1132 07.09.2004-01:00:00 12.1057 07.09.2004-02:00:00 12.1057 07.09.2004-03:00:00 12.1057 07.09.2004-04:00:00 12.1057 07.09.2004-05:00:00 12.1057 07.09.2004-06:00:00 12.1057 07.09.2004-07:00:00 12.1057 07.09.2004-08:00:00 12.1057 07.09.2004-09:00:00 12.1019 07.09.2004-10:00:00 12.1019 07.09.2004-11:00:00 12.1019 07.09.2004-12:00:00 12.0944 07.09.2004-13:00:00 12.0944 07.09.2004-14:00:00 12.0944 07.09.2004-15:00:00 12.0906 07.09.2004-16:00:00 12.0906 07.09.2004-17:00:00 12.0868 07.09.2004-18:00:00 12.0755 07.09.2004-19:00:00 12.0718 07.09.2004-20:00:00 12.0718 07.09.2004-21:00:00 12.0718 07.09.2004-22:00:00 12.0718 07.09.2004-23:00:00 12.0718 07.10.2004-00:00:00 12.0680 07.10.2004-01:00:00 12.0605 07.10.2004-02:00:00 12.0454 07.10.2004-03:00:00 12.0378 07.10.2004-04:00:00 12.0378 07.10.2004-05:00:00 12.0341 07.10.2004-06:00:00 12.0303 07.10.2004-07:00:00 12.0265 07.10.2004-08:00:00 12.0265 07.10.2004-09:00:00 12.0228 07.10.2004-10:00:00 12.0228 07.10.2004-11:00:00 12.0228 07.10.2004-12:00:00 12.0265 07.10.2004-13:00:00 12.0265 07.10.2004-14:00:00 12.0265 07.10.2004-15:00:00 12.0190 07.10.2004-16:00:00 12.0115 07.10.2004-17:00:00 12.0077 07.10.2004-18:00:00 11.9926 07.10.2004-19:00:00 11.9888 07.10.2004-20:00:00 11.9851 07.10.2004-21:00:00 11.9700 07.10.2004-22:00:00 11.9625 07.10.2004-23:00:00 11.9625 07.11.2004-00:00:00 11.9625 07.11.2004-01:00:00 11.9587 07.11.2004-02:00:00 11.9587 07.11.2004-03:00:00 11.9587 07.11.2004-04:00:00 11.9587 07.11.2004-05:00:00 11.9512 07.11.2004-06:00:00 11.9474 07.11.2004-07:00:00 11.9436 07.11.2004-08:00:00 11.9398 07.11.2004-09:00:00 11.9323 07.11.2004-10:00:00 11.9248 07.11.2004-11:00:00 11.9248 07.11.2004-12:00:00 11.9248 07.11.2004-13:00:00 11.9210 07.11.2004-14:00:00 11.9210 07.11.2004-15:00:00 11.9210 07.11.2004-16:00:00 11.9210 07.11.2004-17:00:00 11.9135 07.11.2004-18:00:00 11.9097 07.11.2004-19:00:00 11.9059 07.11.2004-20:00:00 11.9059 07.11.2004-21:00:00 11.9059 07.11.2004-22:00:00 11.9022 07.11.2004-23:00:00 11.8946 07.12.2004-00:00:00 11.8871 07.12.2004-01:00:00 11.8871 07.12.2004-02:00:00 11.8871 07.12.2004-03:00:00 11.8833 07.12.2004-04:00:00 11.8720 07.12.2004-05:00:00 11.8720 07.12.2004-06:00:00 11.8682 07.12.2004-07:00:00 11.8682 07.12.2004-08:00:00 11.8682 07.12.2004-09:00:00 11.8682 07.12.2004-10:00:00 11.8682 07.12.2004-11:00:00 11.8645 07.12.2004-12:00:00 11.8645 07.12.2004-13:00:00 11.8645 07.12.2004-14:00:00 11.8494 07.12.2004-15:00:00 11.8456 07.12.2004-16:00:00 11.8419 07.12.2004-17:00:00 11.8419 07.12.2004-18:00:00 11.8381 07.12.2004-19:00:00 11.8268 07.12.2004-20:00:00 11.8230 07.12.2004-21:00:00 11.8230 07.12.2004-22:00:00 11.8230 07.12.2004-23:00:00 11.8155 07.13.2004-00:00:00 11.8117 07.13.2004-01:00:00 11.8117 07.13.2004-02:00:00 11.8079 07.13.2004-03:00:00 11.8079 07.13.2004-04:00:00 11.8004 07.13.2004-05:00:00 11.7929 07.13.2004-06:00:00 11.7853 07.13.2004-07:00:00 11.7778 07.13.2004-08:00:00 11.7702 07.13.2004-09:00:00 11.7665 07.13.2004-10:00:00 11.7589 07.13.2004-11:00:00 11.7589 07.13.2004-12:00:00 11.7589 07.13.2004-13:00:00 11.7552 07.13.2004-14:00:00 11.7476 07.13.2004-15:00:00 11.7476 07.13.2004-16:00:00 11.7439 07.13.2004-17:00:00 11.7363 07.13.2004-18:00:00 11.7326 07.13.2004-19:00:00 11.7326 07.13.2004-20:00:00 11.7326 07.13.2004-21:00:00 11.7250 07.13.2004-22:00:00 11.7250 07.13.2004-23:00:00 11.7175 07.14.2004-00:00:00 11.7175 07.14.2004-01:00:00 11.7099 07.14.2004-02:00:00 11.7099 07.14.2004-03:00:00 11.7099 07.14.2004-04:00:00 11.7062 07.14.2004-05:00:00 11.7062 07.14.2004-06:00:00 11.7062 07.14.2004-07:00:00 11.7062 07.14.2004-08:00:00 11.7062 07.14.2004-09:00:00 11.7062 07.14.2004-10:00:00 11.7062 07.14.2004-11:00:00 11.7062 07.14.2004-12:00:00 11.7062 07.14.2004-13:00:00 11.7024 07.14.2004-14:00:00 11.6986 07.14.2004-15:00:00 11.6873 07.14.2004-16:00:00 11.6873 07.14.2004-17:00:00 11.6836 07.14.2004-18:00:00 11.6798 07.14.2004-19:00:00 11.6723 07.14.2004-20:00:00 11.6723 07.14.2004-21:00:00 11.6723 07.14.2004-22:00:00 11.6685 07.14.2004-23:00:00 11.6647 07.15.2004-00:00:00 11.6572 07.15.2004-01:00:00 11.6572 07.15.2004-02:00:00 11.6572 07.15.2004-03:00:00 11.6572 07.15.2004-04:00:00 11.6572 07.15.2004-05:00:00 11.6534 07.15.2004-06:00:00 11.6459 07.15.2004-07:00:00 11.6459 07.15.2004-08:00:00 11.6459 07.15.2004-09:00:00 11.6459 07.15.2004-10:00:00 11.6459 07.15.2004-11:00:00 11.6421 07.15.2004-12:00:00 11.6421 07.15.2004-13:00:00 11.6383 07.15.2004-14:00:00 11.6383 07.15.2004-15:00:00 11.6346 07.15.2004-16:00:00 11.6346 07.15.2004-17:00:00 11.6346 07.15.2004-18:00:00 11.6308 07.15.2004-19:00:00 11.6233 07.15.2004-20:00:00 11.6233 07.15.2004-21:00:00 11.6120 07.15.2004-22:00:00 11.6120 07.15.2004-23:00:00 11.6044 07.16.2004-00:00:00 11.6044 07.16.2004-01:00:00 11.5969 07.16.2004-02:00:00 11.5969 07.16.2004-03:00:00 11.5969 07.16.2004-04:00:00 11.5931 07.16.2004-05:00:00 11.5893 07.16.2004-06:00:00 11.5856 07.16.2004-07:00:00 11.5856 07.16.2004-08:00:00 11.5856 07.16.2004-09:00:00 11.5856 07.16.2004-10:00:00 11.5856 07.16.2004-11:00:00 11.5856 07.16.2004-12:00:00 11.5856 07.16.2004-13:00:00 11.5856 07.16.2004-14:00:00 11.5856 07.16.2004-15:00:00 11.5818 07.16.2004-16:00:00 11.5818 07.16.2004-17:00:00 11.5818 07.16.2004-18:00:00 11.5780 07.16.2004-19:00:00 11.5705 07.16.2004-20:00:00 11.5705 07.16.2004-21:00:00 11.5705 07.16.2004-22:00:00 11.5705 07.16.2004-23:00:00 11.5630 07.17.2004-00:00:00 11.5630 07.17.2004-01:00:00 11.5554 07.17.2004-02:00:00 11.5479 07.17.2004-03:00:00 11.5479 07.17.2004-04:00:00 11.5479 07.17.2004-05:00:00 11.5441 07.17.2004-06:00:00 11.5441 07.17.2004-07:00:00 11.5366 07.17.2004-08:00:00 11.5366 07.17.2004-09:00:00 11.5328 07.17.2004-10:00:00 11.5328 07.17.2004-11:00:00 11.5328 07.17.2004-12:00:00 11.5328 07.17.2004-13:00:00 11.5328 07.17.2004-14:00:00 11.5290 07.17.2004-15:00:00 11.5290 07.17.2004-16:00:00 11.5290 07.17.2004-17:00:00 11.5253 07.17.2004-18:00:00 11.5177 07.17.2004-19:00:00 11.5064 07.17.2004-20:00:00 11.5027 07.17.2004-21:00:00 11.4989 07.17.2004-22:00:00 11.4914 07.17.2004-23:00:00 11.4914 07.18.2004-00:00:00 11.4876 07.18.2004-01:00:00 11.4876 07.18.2004-02:00:00 11.4876 07.18.2004-03:00:00 11.4876 07.18.2004-04:00:00 11.4876 07.18.2004-05:00:00 11.4800 07.18.2004-06:00:00 11.4800 07.18.2004-07:00:00 11.4763 07.18.2004-08:00:00 11.4763 07.18.2004-09:00:00 11.4763 07.18.2004-10:00:00 11.4763 07.18.2004-11:00:00 11.4763 07.18.2004-12:00:00 11.4725 07.18.2004-13:00:00 11.4725 07.18.2004-14:00:00 11.4687 07.18.2004-15:00:00 11.4650 07.18.2004-16:00:00 11.4574 07.18.2004-17:00:00 11.4424 07.18.2004-18:00:00 11.4424 07.18.2004-19:00:00 11.4386 07.18.2004-20:00:00 11.4310 07.18.2004-21:00:00 11.4273 07.18.2004-22:00:00 11.4273 07.18.2004-23:00:00 11.4235 07.19.2004-00:00:00 11.4235 07.19.2004-01:00:00 11.4235 07.19.2004-02:00:00 11.4197 07.19.2004-03:00:00 11.4122 07.19.2004-04:00:00 11.4047 07.19.2004-05:00:00 11.4047 07.19.2004-06:00:00 11.4009 07.19.2004-07:00:00 11.3971 07.19.2004-08:00:00 11.3971 07.19.2004-09:00:00 11.3934 07.19.2004-10:00:00 11.3896 07.19.2004-11:00:00 11.3896 07.19.2004-12:00:00 11.3896 07.19.2004-13:00:00 11.3896 07.19.2004-14:00:00 11.3745 07.19.2004-15:00:00 11.3745 07.19.2004-16:00:00 11.3745 07.19.2004-17:00:00 11.3632 07.19.2004-18:00:00 11.3632 07.19.2004-19:00:00 11.3632 07.19.2004-20:00:00 11.3594 07.19.2004-21:00:00 11.3594 07.19.2004-22:00:00 11.3594 07.19.2004-23:00:00 11.3557 07.20.2004-00:00:00 11.3557 07.20.2004-01:00:00 11.3557 07.20.2004-02:00:00 11.3557 07.20.2004-03:00:00 11.3519 07.20.2004-04:00:00 11.3519 07.20.2004-05:00:00 11.3481 07.20.2004-06:00:00 11.3406 07.20.2004-07:00:00 11.3406 07.20.2004-08:00:00 11.3406 07.20.2004-09:00:00 11.3406 07.20.2004-10:00:00 11.3406 07.20.2004-11:00:00 11.3406 07.20.2004-12:00:00 11.3406 07.20.2004-13:00:00 11.3406 07.20.2004-14:00:00 11.3368 07.20.2004-15:00:00 11.3293 07.20.2004-16:00:00 11.3293 07.20.2004-17:00:00 11.3255 07.20.2004-18:00:00 11.3218 07.20.2004-19:00:00 11.3180 07.20.2004-20:00:00 11.3180 07.20.2004-21:00:00 11.3142 07.20.2004-22:00:00 11.3142 07.20.2004-23:00:00 11.3142 07.21.2004-00:00:00 11.3142 07.21.2004-01:00:00 11.3067 07.21.2004-02:00:00 11.3067 07.21.2004-03:00:00 11.3067 07.21.2004-04:00:00 11.3067 07.21.2004-05:00:00 11.3067 07.21.2004-06:00:00 11.3067 07.21.2004-07:00:00 11.3067 07.21.2004-08:00:00 11.3067 07.21.2004-09:00:00 11.3067 07.21.2004-10:00:00 11.3067 07.21.2004-11:00:00 11.3067 07.21.2004-12:00:00 11.3067 07.21.2004-13:00:00 11.3067 07.21.2004-14:00:00 11.3067 07.21.2004-15:00:00 11.3067 07.21.2004-16:00:00 11.3067 07.21.2004-17:00:00 11.3067 07.21.2004-18:00:00 11.2991 07.21.2004-19:00:00 11.2991 07.21.2004-20:00:00 11.2954 07.21.2004-21:00:00 11.2954 07.21.2004-22:00:00 11.2954 07.21.2004-23:00:00 11.2954 07.22.2004-00:00:00 11.2916 07.22.2004-01:00:00 11.2878 07.22.2004-02:00:00 11.2878 07.22.2004-03:00:00 11.2841 07.22.2004-04:00:00 11.2803 07.22.2004-05:00:00 11.2803 07.22.2004-06:00:00 11.2803 07.22.2004-07:00:00 11.2803 07.22.2004-08:00:00 11.2728 07.22.2004-09:00:00 11.2728 07.22.2004-10:00:00 11.2728 07.22.2004-11:00:00 11.2728 07.22.2004-12:00:00 11.2728 07.22.2004-13:00:00 11.2690 07.22.2004-14:00:00 11.2539 07.22.2004-15:00:00 11.2539 07.22.2004-16:00:00 11.2501 07.22.2004-17:00:00 11.2464 07.22.2004-18:00:00 11.2388 07.22.2004-19:00:00 11.2388 07.22.2004-20:00:00 11.2313 07.22.2004-21:00:00 11.2275 07.22.2004-22:00:00 11.2275 07.22.2004-23:00:00 11.2275 07.23.2004-00:00:00 11.2275 07.23.2004-01:00:00 11.2275 07.23.2004-02:00:00 11.2275 07.23.2004-03:00:00 11.2275 07.23.2004-04:00:00 11.2275 07.23.2004-05:00:00 11.2200 07.23.2004-06:00:00 11.2200 07.23.2004-07:00:00 11.2049 07.23.2004-08:00:00 11.2011 07.23.2004-09:00:00 11.1974 07.23.2004-10:00:00 11.1898 07.23.2004-11:00:00 11.1823 07.23.2004-12:00:00 11.1823 07.23.2004-13:00:00 11.1823 07.23.2004-14:00:00 11.1823 07.23.2004-15:00:00 11.1748 07.23.2004-16:00:00 11.1710 07.23.2004-17:00:00 11.1710 07.23.2004-18:00:00 11.1710 07.23.2004-19:00:00 11.1710 07.23.2004-20:00:00 11.1710 07.23.2004-21:00:00 11.1710 07.23.2004-22:00:00 11.1710 07.23.2004-23:00:00 11.1710 07.24.2004-00:00:00 11.1672 07.24.2004-01:00:00 11.1597 07.24.2004-02:00:00 11.1597 07.24.2004-03:00:00 11.1597 07.24.2004-04:00:00 11.1597 07.24.2004-05:00:00 11.1559 07.24.2004-06:00:00 11.1522 07.24.2004-07:00:00 11.1522 07.24.2004-08:00:00 11.1484 07.24.2004-09:00:00 11.1408 07.24.2004-10:00:00 11.1371 07.24.2004-11:00:00 11.1371 07.24.2004-12:00:00 11.1371 07.24.2004-13:00:00 11.1371 07.24.2004-14:00:00 11.1220 07.24.2004-15:00:00 11.1220 07.24.2004-16:00:00 11.1069 07.24.2004-17:00:00 11.1032 07.24.2004-18:00:00 11.1032 07.24.2004-19:00:00 11.1032 07.24.2004-20:00:00 11.1032 07.24.2004-21:00:00 11.0994 07.24.2004-22:00:00 11.0994 07.24.2004-23:00:00 11.0994 07.25.2004-00:00:00 11.1032 07.25.2004-01:00:00 11.1032 07.25.2004-02:00:00 11.0994 07.25.2004-03:00:00 11.0994 07.25.2004-04:00:00 11.0956 07.25.2004-05:00:00 11.0956 07.25.2004-06:00:00 11.0956 07.25.2004-07:00:00 11.0918 07.25.2004-08:00:00 11.0881 07.25.2004-09:00:00 11.0881 07.25.2004-10:00:00 11.0881 07.25.2004-11:00:00 11.0881 07.25.2004-12:00:00 11.0881 07.25.2004-13:00:00 11.0881 07.25.2004-14:00:00 11.0881 07.25.2004-15:00:00 11.0843 07.25.2004-16:00:00 11.0805 07.25.2004-17:00:00 11.0768 07.25.2004-18:00:00 11.0730 07.25.2004-19:00:00 11.0730 07.25.2004-20:00:00 11.0730 07.25.2004-21:00:00 11.0692 07.25.2004-22:00:00 11.0692 07.25.2004-23:00:00 11.0617 07.26.2004-00:00:00 11.0579 07.26.2004-01:00:00 11.0542 07.26.2004-02:00:00 11.0542 07.26.2004-03:00:00 11.0504 07.26.2004-04:00:00 11.0466 07.26.2004-05:00:00 11.0466 07.26.2004-06:00:00 11.0429 07.26.2004-07:00:00 11.0315 07.26.2004-08:00:00 11.0315 07.26.2004-09:00:00 11.0315 07.26.2004-10:00:00 11.0315 07.26.2004-11:00:00 11.0315 07.26.2004-12:00:00 11.0315 07.26.2004-13:00:00 11.0315 07.26.2004-14:00:00 11.0315 07.26.2004-15:00:00 11.0278 07.26.2004-16:00:00 11.0278 07.26.2004-17:00:00 11.0165 07.26.2004-18:00:00 11.0127 07.26.2004-19:00:00 11.0052 07.26.2004-20:00:00 11.0014 07.26.2004-21:00:00 10.9976 07.26.2004-22:00:00 10.9976 07.26.2004-23:00:00 10.9939 07.27.2004-00:00:00 10.9901 07.27.2004-01:00:00 10.9788 07.27.2004-02:00:00 10.9788 07.27.2004-03:00:00 10.9788 07.27.2004-04:00:00 10.9788 07.27.2004-05:00:00 10.9750 07.27.2004-06:00:00 10.9712 07.27.2004-07:00:00 10.9712 07.27.2004-08:00:00 10.9675 07.27.2004-09:00:00 10.9675 07.27.2004-10:00:00 10.9599 07.27.2004-11:00:00 10.9599 07.27.2004-12:00:00 10.9562 07.27.2004-13:00:00 10.9524 07.27.2004-14:00:00 10.9486 07.27.2004-15:00:00 10.9449 07.27.2004-16:00:00 10.9449 07.27.2004-17:00:00 10.9411 07.27.2004-18:00:00 10.9336 07.27.2004-19:00:00 10.9260 07.27.2004-20:00:00 10.9260 07.27.2004-21:00:00 10.9260 07.27.2004-22:00:00 10.9260 07.27.2004-23:00:00 10.9222 07.28.2004-00:00:00 10.9222 07.28.2004-01:00:00 10.9222 07.28.2004-02:00:00 10.9185 07.28.2004-03:00:00 10.9072 07.28.2004-04:00:00 10.9072 07.28.2004-05:00:00 10.9034 07.28.2004-06:00:00 10.8996 07.28.2004-07:00:00 10.8959 07.28.2004-08:00:00 10.8959 07.28.2004-09:00:00 10.8959 07.28.2004-10:00:00 10.8921 07.28.2004-11:00:00 10.8921 07.28.2004-12:00:00 10.8921 07.28.2004-13:00:00 10.8921 07.28.2004-14:00:00 10.8883 07.28.2004-15:00:00 10.8808 07.28.2004-16:00:00 10.8657 07.28.2004-17:00:00 10.8582 07.28.2004-18:00:00 10.8506 07.28.2004-19:00:00 10.8469 07.28.2004-20:00:00 10.8469 07.28.2004-21:00:00 10.8431 07.28.2004-22:00:00 10.8431 07.28.2004-23:00:00 10.8431 07.29.2004-00:00:00 10.8431 07.29.2004-01:00:00 10.8431 07.29.2004-02:00:00 10.8356 07.29.2004-03:00:00 10.8356 07.29.2004-04:00:00 10.8318 07.29.2004-05:00:00 10.8243 07.29.2004-06:00:00 10.8167 07.29.2004-07:00:00 10.8167 07.29.2004-08:00:00 10.8167 07.29.2004-09:00:00 10.8167 07.29.2004-10:00:00 10.8167 07.29.2004-11:00:00 10.8167 07.29.2004-12:00:00 10.8167 07.29.2004-13:00:00 10.8167 07.29.2004-14:00:00 10.8130 07.29.2004-15:00:00 10.8054 07.29.2004-16:00:00 10.8016 07.29.2004-17:00:00 10.7866 07.29.2004-18:00:00 10.7715 07.29.2004-19:00:00 10.7715 07.29.2004-20:00:00 10.7677 07.29.2004-21:00:00 10.7640 07.29.2004-22:00:00 10.7640 07.29.2004-23:00:00 10.7640 07.30.2004-00:00:00 10.7602 07.30.2004-01:00:00 10.7564 07.30.2004-02:00:00 10.7564 07.30.2004-03:00:00 10.7564 07.30.2004-04:00:00 10.7564 07.30.2004-05:00:00 10.7564 07.30.2004-06:00:00 10.7451 07.30.2004-07:00:00 10.7413 07.30.2004-08:00:00 10.7413 07.30.2004-09:00:00 10.7413 07.30.2004-10:00:00 10.7451 07.30.2004-11:00:00 10.7451 07.30.2004-12:00:00 10.7413 07.30.2004-13:00:00 10.7376 07.30.2004-14:00:00 10.7376 07.30.2004-15:00:00 10.7376 07.30.2004-16:00:00 10.7376 07.30.2004-17:00:00 10.7300 07.30.2004-18:00:00 10.7187 07.30.2004-19:00:00 10.7074 07.30.2004-20:00:00 10.7037 07.30.2004-21:00:00 10.6999 07.30.2004-22:00:00 10.6923 07.30.2004-23:00:00 10.6923 07.31.2004-00:00:00 10.6886 07.31.2004-01:00:00 10.6886 07.31.2004-02:00:00 10.6886 07.31.2004-03:00:00 10.6848 07.31.2004-04:00:00 10.6773 07.31.2004-05:00:00 10.6773 07.31.2004-06:00:00 10.6773 07.31.2004-07:00:00 10.6773 07.31.2004-08:00:00 10.6773 07.31.2004-09:00:00 10.6773 07.31.2004-10:00:00 10.6773 07.31.2004-11:00:00 10.6773 07.31.2004-12:00:00 10.6810 07.31.2004-13:00:00 10.6810 07.31.2004-14:00:00 10.6810 07.31.2004-15:00:00 10.6848 07.31.2004-16:00:00 10.6848 07.31.2004-17:00:00 10.6773 07.31.2004-18:00:00 10.6697 07.31.2004-19:00:00 10.6660 07.31.2004-20:00:00 10.6660 07.31.2004-21:00:00 10.6547 07.31.2004-22:00:00 10.6509 07.31.2004-23:00:00 10.6509 08.01.2004-00:00:00 10.6471 08.01.2004-01:00:00 10.6471 08.01.2004-02:00:00 10.6433 08.01.2004-03:00:00 10.6433 08.01.2004-04:00:00 10.6396 08.01.2004-05:00:00 10.6358 08.01.2004-06:00:00 10.6358 08.01.2004-07:00:00 10.6358 08.01.2004-08:00:00 10.6396 08.01.2004-09:00:00 10.6358 08.01.2004-10:00:00 10.6358 08.01.2004-11:00:00 10.6358 08.01.2004-12:00:00 10.6358 08.01.2004-13:00:00 10.6358 08.01.2004-14:00:00 10.6320 08.01.2004-15:00:00 10.6320 08.01.2004-16:00:00 10.6245 08.01.2004-17:00:00 10.6207 08.01.2004-18:00:00 10.6207 08.01.2004-19:00:00 10.6132 08.01.2004-20:00:00 10.6094 08.01.2004-21:00:00 10.6094 08.01.2004-22:00:00 10.6094 08.01.2004-23:00:00 10.6094 08.02.2004-00:00:00 10.6094 08.02.2004-01:00:00 10.6057 08.02.2004-02:00:00 10.6057 08.02.2004-03:00:00 10.6057 08.02.2004-04:00:00 10.6019 08.02.2004-05:00:00 10.6019 08.02.2004-06:00:00 10.6019 08.02.2004-07:00:00 10.6019 08.02.2004-08:00:00 10.5981 08.02.2004-09:00:00 10.5981 08.02.2004-10:00:00 10.5981 08.02.2004-11:00:00 10.5944 08.02.2004-12:00:00 10.5944 08.02.2004-13:00:00 10.5944 08.02.2004-14:00:00 10.5944 08.02.2004-15:00:00 10.5944 08.02.2004-16:00:00 10.5906 08.02.2004-17:00:00 10.5868 08.02.2004-18:00:00 10.5868 08.02.2004-19:00:00 10.5868 08.02.2004-20:00:00 10.5830 08.02.2004-21:00:00 10.5793 08.02.2004-22:00:00 10.5755 08.02.2004-23:00:00 10.5755 08.03.2004-00:00:00 10.5755 08.03.2004-01:00:00 10.5680 08.03.2004-02:00:00 10.5680 08.03.2004-03:00:00 10.5604 08.03.2004-04:00:00 10.5604 08.03.2004-05:00:00 10.5642 08.03.2004-06:00:00 10.5604 08.03.2004-07:00:00 10.5567 08.03.2004-08:00:00 10.5529 08.03.2004-09:00:00 10.5529 08.03.2004-10:00:00 10.5529 08.03.2004-11:00:00 10.5529 08.03.2004-12:00:00 10.5529 08.03.2004-13:00:00 10.5529 08.03.2004-14:00:00 10.5491 08.03.2004-15:00:00 10.5454 08.03.2004-16:00:00 10.5454 08.03.2004-17:00:00 10.5454 08.03.2004-18:00:00 10.5454 08.03.2004-19:00:00 10.5454 08.03.2004-20:00:00 10.5454 08.03.2004-21:00:00 10.5454 08.03.2004-22:00:00 10.5416 08.03.2004-23:00:00 10.5416 08.04.2004-00:00:00 10.5416 08.04.2004-01:00:00 10.5378 08.04.2004-02:00:00 10.5378 08.04.2004-03:00:00 10.5265 08.04.2004-04:00:00 10.5265 08.04.2004-05:00:00 10.5265 08.04.2004-06:00:00 10.5265 08.04.2004-07:00:00 10.5265 08.04.2004-08:00:00 10.5265 08.04.2004-09:00:00 10.5190 08.04.2004-10:00:00 10.5152 08.04.2004-11:00:00 10.5190 08.04.2004-12:00:00 10.5190 08.04.2004-13:00:00 10.5190 08.04.2004-14:00:00 10.5190 08.04.2004-15:00:00 10.5190 08.04.2004-16:00:00 10.5152 08.04.2004-17:00:00 10.5039 08.04.2004-18:00:00 10.5039 08.04.2004-19:00:00 10.5039 08.04.2004-20:00:00 10.4964 08.04.2004-21:00:00 10.4926 08.04.2004-22:00:00 10.4926 08.04.2004-23:00:00 10.4926 08.05.2004-00:00:00 10.4851 08.05.2004-01:00:00 10.4851 08.05.2004-02:00:00 10.4851 08.05.2004-03:00:00 10.4813 08.05.2004-04:00:00 10.4775 08.05.2004-05:00:00 10.4775 08.05.2004-06:00:00 10.4775 08.05.2004-07:00:00 10.4775 08.05.2004-08:00:00 10.4775 08.05.2004-09:00:00 10.4775 08.05.2004-10:00:00 10.4775 08.05.2004-11:00:00 10.4775 08.05.2004-12:00:00 10.4775 08.05.2004-13:00:00 10.4775 08.05.2004-14:00:00 10.4738 08.05.2004-15:00:00 10.4700 08.05.2004-16:00:00 10.4700 08.05.2004-17:00:00 10.4700 08.05.2004-18:00:00 10.4700 08.05.2004-19:00:00 10.4624 08.05.2004-20:00:00 10.4624 08.05.2004-21:00:00 10.4624 08.05.2004-22:00:00 10.4511 08.05.2004-23:00:00 10.4436 08.06.2004-00:00:00 10.4436 08.06.2004-01:00:00 10.4361 08.06.2004-02:00:00 10.4323 08.06.2004-03:00:00 10.4323 08.06.2004-04:00:00 10.4323 08.06.2004-05:00:00 10.4323 08.06.2004-06:00:00 10.4323 08.06.2004-07:00:00 10.4323 08.06.2004-08:00:00 10.4323 08.06.2004-09:00:00 10.4323 08.06.2004-10:00:00 10.4285 08.06.2004-11:00:00 10.4285 08.06.2004-12:00:00 10.4248 08.06.2004-13:00:00 10.4210 08.06.2004-14:00:00 10.4210 08.06.2004-15:00:00 10.4210 08.06.2004-16:00:00 10.4210 08.06.2004-17:00:00 10.4210 08.06.2004-18:00:00 10.4210 08.06.2004-19:00:00 10.4210 08.06.2004-20:00:00 10.4323 08.06.2004-21:00:00 10.4511 08.06.2004-22:00:00 10.5077 08.06.2004-23:00:00 10.5868 08.07.2004-00:00:00 10.6170 08.07.2004-01:00:00 10.6283 08.07.2004-02:00:00 10.6320 08.07.2004-03:00:00 10.6283 08.07.2004-04:00:00 10.6396 08.07.2004-05:00:00 10.6547 08.07.2004-06:00:00 10.6584 08.07.2004-07:00:00 10.6584 08.07.2004-08:00:00 10.6622 08.07.2004-09:00:00 10.6735 08.07.2004-10:00:00 10.6810 08.07.2004-11:00:00 10.6848 08.07.2004-12:00:00 10.6848 08.07.2004-13:00:00 10.6923 08.07.2004-14:00:00 10.6923 08.07.2004-15:00:00 10.7037 08.07.2004-16:00:00 10.7037 08.07.2004-17:00:00 10.7074 08.07.2004-18:00:00 10.7074 08.07.2004-19:00:00 10.7074 08.07.2004-20:00:00 10.7187 08.07.2004-21:00:00 10.7225 08.07.2004-22:00:00 10.7300 08.07.2004-23:00:00 10.7263 08.08.2004-00:00:00 10.7263 08.08.2004-01:00:00 10.7300 08.08.2004-02:00:00 10.7338 08.08.2004-03:00:00 10.7376 08.08.2004-04:00:00 10.7376 08.08.2004-05:00:00 10.7413 08.08.2004-06:00:00 10.7489 08.08.2004-07:00:00 10.7489 08.08.2004-08:00:00 10.7526 08.08.2004-09:00:00 10.7526 08.08.2004-10:00:00 10.7526 08.08.2004-11:00:00 10.7564 08.08.2004-12:00:00 10.7564 08.08.2004-13:00:00 10.7564 08.08.2004-14:00:00 10.7489 08.08.2004-15:00:00 10.7451 08.08.2004-16:00:00 10.7376 08.08.2004-17:00:00 10.7413 08.08.2004-18:00:00 10.7338 08.08.2004-19:00:00 10.7338 08.08.2004-20:00:00 10.7338 08.08.2004-21:00:00 10.7338 08.08.2004-22:00:00 10.7376 08.08.2004-23:00:00 10.7338 08.09.2004-00:00:00 10.7338 08.09.2004-01:00:00 10.7338 08.09.2004-02:00:00 10.7338 08.09.2004-03:00:00 10.7338 08.09.2004-04:00:00 10.7376 08.09.2004-05:00:00 10.7300 08.09.2004-06:00:00 10.7263 08.09.2004-07:00:00 10.7225 08.09.2004-08:00:00 10.7187 08.09.2004-09:00:00 10.7150 08.09.2004-10:00:00 10.7150 08.09.2004-11:00:00 10.7187 08.09.2004-12:00:00 10.7150 08.09.2004-13:00:00 10.7112 08.09.2004-14:00:00 10.7112 08.09.2004-15:00:00 10.7112 08.09.2004-16:00:00 10.7150 08.09.2004-17:00:00 10.7112 08.09.2004-18:00:00 10.7112 08.09.2004-19:00:00 10.7187 08.09.2004-20:00:00 10.7225 08.09.2004-21:00:00 10.7225 08.09.2004-22:00:00 10.7263 08.09.2004-23:00:00 10.7225 08.10.2004-00:00:00 10.7225 08.10.2004-01:00:00 10.7225 08.10.2004-02:00:00 10.7225 08.10.2004-03:00:00 10.7225 08.10.2004-04:00:00 10.7225 08.10.2004-05:00:00 10.7225 08.10.2004-06:00:00 10.7187 08.10.2004-07:00:00 10.7187 08.10.2004-08:00:00 10.7187 08.10.2004-09:00:00 10.7187 08.10.2004-10:00:00 10.7187 08.10.2004-11:00:00 10.7187 08.10.2004-12:00:00 10.7112 08.10.2004-13:00:00 10.7112 08.10.2004-14:00:00 10.7074 08.10.2004-15:00:00 10.7074 08.10.2004-16:00:00 10.7074 08.10.2004-17:00:00 10.7074 08.10.2004-18:00:00 10.7037 08.10.2004-19:00:00 10.6999 08.10.2004-20:00:00 10.6999 08.10.2004-21:00:00 10.6999 08.10.2004-22:00:00 10.6999 08.10.2004-23:00:00 10.6999 08.11.2004-00:00:00 10.6961 08.11.2004-01:00:00 10.6961 08.11.2004-02:00:00 10.6999 08.11.2004-03:00:00 10.6999 08.11.2004-04:00:00 10.6999 08.11.2004-05:00:00 10.6999 08.11.2004-06:00:00 10.6999 08.11.2004-07:00:00 10.6999 08.11.2004-08:00:00 10.6999 08.11.2004-09:00:00 10.6999 08.11.2004-10:00:00 10.6999 08.11.2004-11:00:00 10.6999 08.11.2004-12:00:00 10.7037 08.11.2004-13:00:00 10.7037 08.11.2004-14:00:00 10.7037 08.11.2004-15:00:00 10.7037 08.11.2004-16:00:00 10.7037 08.11.2004-17:00:00 10.7037 08.11.2004-18:00:00 10.6999 08.11.2004-19:00:00 10.6923 08.11.2004-20:00:00 10.6923 08.11.2004-21:00:00 10.6923 08.11.2004-22:00:00 10.6923 08.11.2004-23:00:00 10.6923 08.12.2004-00:00:00 10.6886 08.12.2004-01:00:00 10.6886 08.12.2004-02:00:00 10.6810 08.12.2004-03:00:00 10.6810 08.12.2004-04:00:00 10.6810 08.12.2004-05:00:00 10.6810 08.12.2004-06:00:00 10.6810 08.12.2004-07:00:00 10.6848 08.12.2004-08:00:00 10.6810 08.12.2004-09:00:00 10.6810 08.12.2004-10:00:00 10.6810 08.12.2004-11:00:00 10.6810 08.12.2004-12:00:00 10.6810 08.12.2004-13:00:00 10.6810 08.12.2004-14:00:00 10.6773 08.12.2004-15:00:00 10.6697 08.12.2004-16:00:00 10.6697 08.12.2004-17:00:00 10.6660 08.12.2004-18:00:00 10.6660 08.12.2004-19:00:00 10.6660 08.12.2004-20:00:00 10.6622 08.12.2004-21:00:00 10.6622 08.12.2004-22:00:00 10.6622 08.12.2004-23:00:00 10.6622 08.13.2004-00:00:00 10.6622 08.13.2004-01:00:00 10.6622 08.13.2004-02:00:00 10.6584 08.13.2004-03:00:00 10.6584 08.13.2004-04:00:00 10.6547 08.13.2004-05:00:00 10.6471 08.13.2004-06:00:00 10.6433 08.13.2004-07:00:00 10.6396 08.13.2004-08:00:00 10.6396 08.13.2004-09:00:00 10.6396 08.13.2004-10:00:00 10.6433 08.13.2004-11:00:00 10.6433 08.13.2004-12:00:00 10.6471 08.13.2004-13:00:00 10.6471 08.13.2004-14:00:00 10.6471 08.13.2004-15:00:00 10.6471 08.13.2004-16:00:00 10.6471 08.13.2004-17:00:00 10.6433 08.13.2004-18:00:00 10.6396 08.13.2004-19:00:00 10.6320 08.13.2004-20:00:00 10.6320 08.13.2004-21:00:00 10.6320 08.13.2004-22:00:00 10.6320 08.13.2004-23:00:00 10.6320 08.14.2004-00:00:00 10.6320 08.14.2004-01:00:00 10.6320 08.14.2004-02:00:00 10.6320 08.14.2004-03:00:00 10.6320 08.14.2004-04:00:00 10.6283 08.14.2004-05:00:00 10.6245 08.14.2004-06:00:00 10.6245 08.14.2004-07:00:00 10.6245 08.14.2004-08:00:00 10.6245 08.14.2004-09:00:00 10.6245 08.14.2004-10:00:00 10.6245 08.14.2004-11:00:00 10.6245 08.14.2004-12:00:00 10.6245 08.14.2004-13:00:00 10.6245 08.14.2004-14:00:00 10.6207 08.14.2004-15:00:00 10.6207 08.14.2004-16:00:00 10.6170 08.14.2004-17:00:00 10.6094 08.14.2004-18:00:00 10.6057 08.14.2004-19:00:00 10.6057 08.14.2004-20:00:00 10.6057 08.14.2004-21:00:00 10.6057 08.14.2004-22:00:00 10.5981 08.14.2004-23:00:00 10.5981 08.15.2004-00:00:00 10.5981 08.15.2004-01:00:00 10.5981 08.15.2004-02:00:00 10.5944 08.15.2004-03:00:00 10.5944 08.15.2004-04:00:00 10.5981 08.15.2004-05:00:00 10.5981 08.15.2004-06:00:00 10.5981 08.15.2004-07:00:00 10.5944 08.15.2004-08:00:00 10.5944 08.15.2004-09:00:00 10.5944 08.15.2004-10:00:00 10.5944 08.15.2004-11:00:00 10.5944 08.15.2004-12:00:00 10.5944 08.15.2004-13:00:00 10.5944 08.15.2004-14:00:00 10.5906 08.15.2004-15:00:00 10.5906 08.15.2004-16:00:00 10.5830 08.15.2004-17:00:00 10.5793 08.15.2004-18:00:00 10.5793 08.15.2004-19:00:00 10.5755 08.15.2004-20:00:00 10.5755 08.15.2004-21:00:00 10.5717 08.15.2004-22:00:00 10.5755 08.15.2004-23:00:00 10.5642 08.16.2004-00:00:00 10.5604 08.16.2004-01:00:00 10.5604 08.16.2004-02:00:00 10.5604 08.16.2004-03:00:00 10.5642 08.16.2004-04:00:00 10.5642 08.16.2004-05:00:00 10.5604 08.16.2004-06:00:00 10.5604 08.16.2004-07:00:00 10.5567 08.16.2004-08:00:00 10.5491 08.16.2004-09:00:00 10.5491 08.16.2004-10:00:00 10.5491 08.16.2004-11:00:00 10.5491 08.16.2004-12:00:00 10.5454 08.16.2004-13:00:00 10.5416 08.16.2004-14:00:00 10.5416 08.16.2004-15:00:00 10.5416 08.16.2004-16:00:00 10.5416 08.16.2004-17:00:00 10.5378 08.16.2004-18:00:00 10.5303 08.16.2004-19:00:00 10.5303 08.16.2004-20:00:00 10.5303 08.16.2004-21:00:00 10.5265 08.16.2004-22:00:00 10.5227 08.16.2004-23:00:00 10.5227 08.17.2004-00:00:00 10.5227 08.17.2004-01:00:00 10.5152 08.17.2004-02:00:00 10.5152 08.17.2004-03:00:00 10.5152 08.17.2004-04:00:00 10.5152 08.17.2004-05:00:00 10.5114 08.17.2004-06:00:00 10.5077 08.17.2004-07:00:00 10.5039 08.17.2004-08:00:00 10.5039 08.17.2004-09:00:00 10.5039 08.17.2004-10:00:00 10.5039 08.17.2004-11:00:00 10.5039 08.17.2004-12:00:00 10.5077 08.17.2004-13:00:00 10.5001 08.17.2004-14:00:00 10.5001 08.17.2004-15:00:00 10.4964 08.17.2004-16:00:00 10.4964 08.17.2004-17:00:00 10.4964 08.17.2004-18:00:00 10.4926 08.17.2004-19:00:00 10.4888 08.17.2004-20:00:00 10.4888 08.17.2004-21:00:00 10.4888 08.17.2004-22:00:00 10.4888 08.17.2004-23:00:00 10.4851 08.18.2004-00:00:00 10.4813 08.18.2004-01:00:00 10.4775 08.18.2004-02:00:00 10.4738 08.18.2004-03:00:00 10.4738 08.18.2004-04:00:00 10.4738 08.18.2004-05:00:00 10.4738 08.18.2004-06:00:00 10.4775 08.18.2004-07:00:00 10.4775 08.18.2004-08:00:00 10.4775 08.18.2004-09:00:00 10.4775 08.18.2004-10:00:00 10.4775 08.18.2004-11:00:00 10.4775 08.18.2004-12:00:00 10.4738 08.18.2004-13:00:00 10.4738 08.18.2004-14:00:00 10.4738 08.18.2004-15:00:00 10.4700 08.18.2004-16:00:00 10.4662 08.18.2004-17:00:00 10.4662 08.18.2004-18:00:00 10.4587 08.18.2004-19:00:00 10.4587 08.18.2004-20:00:00 10.4549 08.18.2004-21:00:00 10.4511 08.18.2004-22:00:00 10.4511 08.18.2004-23:00:00 10.4511 08.19.2004-00:00:00 10.4511 08.19.2004-01:00:00 10.4511 08.19.2004-02:00:00 10.4398 08.19.2004-03:00:00 10.4398 08.19.2004-04:00:00 10.4436 08.19.2004-05:00:00 10.4436 08.19.2004-06:00:00 10.4436 08.19.2004-07:00:00 10.4436 08.19.2004-08:00:00 10.4436 08.19.2004-09:00:00 10.4398 08.19.2004-10:00:00 10.4398 08.19.2004-11:00:00 10.4361 08.19.2004-12:00:00 10.4361 08.19.2004-13:00:00 10.4361 08.19.2004-14:00:00 10.4361 08.19.2004-15:00:00 10.4323 08.19.2004-16:00:00 10.4248 08.19.2004-17:00:00 10.4210 08.19.2004-18:00:00 10.4172 08.19.2004-19:00:00 10.4097 08.19.2004-20:00:00 10.4097 08.19.2004-21:00:00 10.4097 08.19.2004-22:00:00 10.4097 08.19.2004-23:00:00 10.4059 08.20.2004-00:00:00 10.4059 08.20.2004-01:00:00 10.4059 08.20.2004-02:00:00 10.4059 08.20.2004-03:00:00 10.4059 08.20.2004-04:00:00 10.4059 08.20.2004-05:00:00 10.4059 08.20.2004-06:00:00 10.4059 08.20.2004-07:00:00 10.4021 08.20.2004-08:00:00 10.4021 08.20.2004-09:00:00 10.4021 08.20.2004-10:00:00 10.4021 08.20.2004-11:00:00 10.4021 08.20.2004-12:00:00 10.4059 08.20.2004-13:00:00 10.4059 08.20.2004-14:00:00 10.4059 08.20.2004-15:00:00 10.4021 08.20.2004-16:00:00 10.3984 08.20.2004-17:00:00 10.3984 08.20.2004-18:00:00 10.3984 08.20.2004-19:00:00 10.3908 08.20.2004-20:00:00 10.3871 08.20.2004-21:00:00 10.3833 08.20.2004-22:00:00 10.3833 08.20.2004-23:00:00 10.3833 08.21.2004-00:00:00 10.3795 08.21.2004-01:00:00 10.3758 08.21.2004-02:00:00 10.3720 08.21.2004-03:00:00 10.3720 08.21.2004-04:00:00 10.3682 08.21.2004-05:00:00 10.3682 08.21.2004-06:00:00 10.3682 08.21.2004-07:00:00 10.3682 08.21.2004-08:00:00 10.3682 08.21.2004-09:00:00 10.3645 08.21.2004-10:00:00 10.3645 08.21.2004-11:00:00 10.3645 08.21.2004-12:00:00 10.3645 08.21.2004-13:00:00 10.3607 08.21.2004-14:00:00 10.3607 08.21.2004-15:00:00 10.3607 08.21.2004-16:00:00 10.3569 08.21.2004-17:00:00 10.3569 08.21.2004-18:00:00 10.3531 08.21.2004-19:00:00 10.3494 08.21.2004-20:00:00 10.3456 08.21.2004-21:00:00 10.3456 08.21.2004-22:00:00 10.3456 08.21.2004-23:00:00 10.3456 08.22.2004-00:00:00 10.3418 08.22.2004-01:00:00 10.3418 08.22.2004-02:00:00 10.3418 08.22.2004-03:00:00 10.3456 08.22.2004-04:00:00 10.3456 08.22.2004-05:00:00 10.3456 08.22.2004-06:00:00 10.3456 08.22.2004-07:00:00 10.3456 08.22.2004-08:00:00 10.3418 08.22.2004-09:00:00 10.3494 08.22.2004-10:00:00 10.3494 08.22.2004-11:00:00 10.3494 08.22.2004-12:00:00 10.3531 08.22.2004-13:00:00 10.3531 08.22.2004-14:00:00 10.3531 08.22.2004-15:00:00 10.3531 08.22.2004-16:00:00 10.3531 08.22.2004-17:00:00 10.3531 08.22.2004-18:00:00 10.3494 08.22.2004-19:00:00 10.3456 08.22.2004-20:00:00 10.3456 08.22.2004-21:00:00 10.3456 08.22.2004-22:00:00 10.3418 08.22.2004-23:00:00 10.3418 08.23.2004-00:00:00 10.3418 08.23.2004-01:00:00 10.3418 08.23.2004-02:00:00 10.3418 08.23.2004-03:00:00 10.3418 08.23.2004-04:00:00 10.3381 08.23.2004-05:00:00 10.3381 08.23.2004-06:00:00 10.3381 08.23.2004-07:00:00 10.3381 08.23.2004-08:00:00 10.3343 08.23.2004-09:00:00 10.3343 08.23.2004-10:00:00 10.3343 08.23.2004-11:00:00 10.3343 08.23.2004-12:00:00 10.3343 08.23.2004-13:00:00 10.3343 08.23.2004-14:00:00 10.3343 08.23.2004-15:00:00 10.3305 08.23.2004-16:00:00 10.3343 08.23.2004-17:00:00 10.3343 08.23.2004-18:00:00 10.3343 08.23.2004-19:00:00 10.3343 08.23.2004-20:00:00 10.3381 08.23.2004-21:00:00 10.3381 08.23.2004-22:00:00 10.3381 08.23.2004-23:00:00 10.3343 08.24.2004-00:00:00 10.3305 08.24.2004-01:00:00 10.3305 08.24.2004-02:00:00 10.3305 08.24.2004-03:00:00 10.3343 08.24.2004-04:00:00 10.3343 08.24.2004-05:00:00 10.3343 08.24.2004-06:00:00 10.3343 08.24.2004-07:00:00 10.3343 08.24.2004-08:00:00 10.3343 08.24.2004-09:00:00 10.3381 08.24.2004-10:00:00 10.3381 08.24.2004-11:00:00 10.3381 08.24.2004-12:00:00 10.3381 08.24.2004-13:00:00 10.3381 08.24.2004-14:00:00 10.3381 08.24.2004-15:00:00 10.3381 08.24.2004-16:00:00 10.3381 08.24.2004-17:00:00 10.3381 08.24.2004-18:00:00 10.3381 08.24.2004-19:00:00 10.3381 08.24.2004-20:00:00 10.3381 08.24.2004-21:00:00 10.3381 08.24.2004-22:00:00 10.3381 08.24.2004-23:00:00 10.3381 08.25.2004-00:00:00 10.3381 08.25.2004-01:00:00 10.3343 08.25.2004-02:00:00 10.3305 08.25.2004-03:00:00 10.3305 08.25.2004-04:00:00 10.3305 08.25.2004-05:00:00 10.3305 08.25.2004-06:00:00 10.3305 08.25.2004-07:00:00 10.3305 08.25.2004-08:00:00 10.3381 08.25.2004-09:00:00 10.3494 08.25.2004-10:00:00 10.3418 08.25.2004-11:00:00 10.3494 08.25.2004-12:00:00 10.3494 08.25.2004-13:00:00 10.3494 08.25.2004-14:00:00 10.3494 08.25.2004-15:00:00 10.3531 08.25.2004-16:00:00 10.3607 08.25.2004-17:00:00 10.3908 08.25.2004-18:00:00 10.4172 08.25.2004-19:00:00 10.4549 08.25.2004-20:00:00 10.4851 08.25.2004-21:00:00 10.5039 08.25.2004-22:00:00 10.5190 08.25.2004-23:00:00 10.5303 08.26.2004-00:00:00 10.5303 08.26.2004-01:00:00 10.5529 08.26.2004-02:00:00 10.6547 08.26.2004-03:00:00 10.7074 08.26.2004-04:00:00 10.7376 08.26.2004-05:00:00 10.7451 08.26.2004-06:00:00 10.7564 08.26.2004-07:00:00 10.7602 08.26.2004-08:00:00 10.7715 08.26.2004-09:00:00 10.7715 08.26.2004-10:00:00 10.7866 08.26.2004-11:00:00 10.7903 08.26.2004-12:00:00 10.7866 08.26.2004-13:00:00 10.7903 08.26.2004-14:00:00 10.7903 08.26.2004-15:00:00 10.7903 08.26.2004-16:00:00 10.7979 08.26.2004-17:00:00 10.7979 08.26.2004-18:00:00 10.8092 08.26.2004-19:00:00 10.8130 08.26.2004-20:00:00 10.8130 08.26.2004-21:00:00 10.8130 08.26.2004-22:00:00 10.8130 08.26.2004-23:00:00 10.8130 08.27.2004-00:00:00 10.8130 08.27.2004-01:00:00 10.8130 08.27.2004-02:00:00 10.8167 08.27.2004-03:00:00 10.8167 08.27.2004-04:00:00 10.8205 08.27.2004-05:00:00 10.8280 08.27.2004-06:00:00 10.8280 08.27.2004-07:00:00 10.8280 08.27.2004-08:00:00 10.8280 08.27.2004-09:00:00 10.8280 08.27.2004-10:00:00 10.8280 08.27.2004-11:00:00 10.8318 08.27.2004-12:00:00 10.8393 08.27.2004-13:00:00 10.8393 08.27.2004-14:00:00 10.8393 08.27.2004-15:00:00 10.8431 08.27.2004-16:00:00 10.8469 08.27.2004-17:00:00 10.8469 08.27.2004-18:00:00 10.8469 08.27.2004-19:00:00 10.8431 08.27.2004-20:00:00 10.8431 08.27.2004-21:00:00 10.8431 08.27.2004-22:00:00 10.8431 08.27.2004-23:00:00 10.8431 08.28.2004-00:00:00 10.8393 08.28.2004-01:00:00 10.8393 08.28.2004-02:00:00 10.8393 08.28.2004-03:00:00 10.8431 08.28.2004-04:00:00 10.8431 08.28.2004-05:00:00 10.8469 08.28.2004-06:00:00 10.8506 08.28.2004-07:00:00 10.8506 08.28.2004-08:00:00 10.8506 08.28.2004-09:00:00 10.8544 08.28.2004-10:00:00 10.8506 08.28.2004-11:00:00 10.8506 08.28.2004-12:00:00 10.8506 08.28.2004-13:00:00 10.8506 08.28.2004-14:00:00 10.8544 08.28.2004-15:00:00 10.8582 08.28.2004-16:00:00 10.8582 08.28.2004-17:00:00 10.8544 08.28.2004-18:00:00 10.8544 08.28.2004-19:00:00 10.8582 08.28.2004-20:00:00 10.8582 08.28.2004-21:00:00 10.8582 08.28.2004-22:00:00 10.8582 08.28.2004-23:00:00 10.8582 08.29.2004-00:00:00 10.8582 08.29.2004-01:00:00 10.8619 08.29.2004-02:00:00 10.8619 08.29.2004-03:00:00 10.8619 08.29.2004-04:00:00 10.8619 08.29.2004-05:00:00 10.8619 08.29.2004-06:00:00 10.8619 08.29.2004-07:00:00 10.8619 08.29.2004-08:00:00 10.8657 08.29.2004-09:00:00 10.8695 08.29.2004-10:00:00 10.8770 08.29.2004-11:00:00 10.8770 08.29.2004-12:00:00 10.8770 08.29.2004-13:00:00 10.8770 08.29.2004-14:00:00 10.8808 08.29.2004-15:00:00 10.8808 08.29.2004-16:00:00 10.8808 08.29.2004-17:00:00 10.8808 08.29.2004-18:00:00 10.8846 08.29.2004-19:00:00 10.8846 08.29.2004-20:00:00 10.8846 08.29.2004-21:00:00 10.8846 08.29.2004-22:00:00 10.8846 08.29.2004-23:00:00 10.8846 08.30.2004-00:00:00 10.8846 08.30.2004-01:00:00 10.8808 08.30.2004-02:00:00 10.8770 08.30.2004-03:00:00 10.8770 08.30.2004-04:00:00 10.8770 08.30.2004-05:00:00 10.8770 08.30.2004-06:00:00 10.8770 08.30.2004-07:00:00 10.8770 08.30.2004-08:00:00 10.8770 08.30.2004-09:00:00 10.8770 08.30.2004-10:00:00 10.8770 08.30.2004-11:00:00 10.8770 08.30.2004-12:00:00 10.8770 08.30.2004-13:00:00 10.8770 08.30.2004-14:00:00 10.8770 08.30.2004-15:00:00 10.8770 08.30.2004-16:00:00 10.8733 08.30.2004-17:00:00 10.8733 08.30.2004-18:00:00 10.8733 08.30.2004-19:00:00 10.8695 08.30.2004-20:00:00 10.8695 08.30.2004-21:00:00 10.8695 08.30.2004-22:00:00 10.8695 08.30.2004-23:00:00 10.8695 08.31.2004-00:00:00 10.8695 08.31.2004-01:00:00 10.8657 08.31.2004-02:00:00 10.8619 08.31.2004-03:00:00 10.8619 08.31.2004-04:00:00 10.8657 08.31.2004-05:00:00 10.8657 08.31.2004-06:00:00 10.8657 08.31.2004-07:00:00 10.8619 08.31.2004-08:00:00 10.8619 08.31.2004-09:00:00 10.8657 08.31.2004-10:00:00 10.8657 08.31.2004-11:00:00 10.8619 08.31.2004-12:00:00 10.8619 08.31.2004-13:00:00 10.8582 08.31.2004-14:00:00 10.8544 08.31.2004-15:00:00 10.8544 08.31.2004-16:00:00 10.8544 08.31.2004-17:00:00 10.8506 08.31.2004-18:00:00 10.8506 08.31.2004-19:00:00 10.8506 08.31.2004-20:00:00 10.8506 08.31.2004-21:00:00 10.8469 08.31.2004-22:00:00 10.8469 08.31.2004-23:00:00 10.8469 09.01.2004-00:00:00 10.8469 09.01.2004-01:00:00 10.8431 09.01.2004-02:00:00 10.8431 09.01.2004-03:00:00 10.8431 09.01.2004-04:00:00 10.8469 09.01.2004-05:00:00 10.8469 09.01.2004-06:00:00 10.8469 09.01.2004-07:00:00 10.8469 09.01.2004-08:00:00 10.8431 09.01.2004-09:00:00 10.8393 09.01.2004-10:00:00 10.8431 09.01.2004-11:00:00 10.8431 09.01.2004-12:00:00 10.8393 09.01.2004-13:00:00 10.8393 09.01.2004-14:00:00 10.8356 09.01.2004-15:00:00 10.8356 09.01.2004-16:00:00 10.8356 09.01.2004-17:00:00 10.8393 09.01.2004-18:00:00 10.8356 09.01.2004-19:00:00 10.8356 09.01.2004-20:00:00 10.8318 09.01.2004-21:00:00 10.8318 09.01.2004-22:00:00 10.8318 09.01.2004-23:00:00 10.8318 09.02.2004-00:00:00 10.8318 09.02.2004-01:00:00 10.8318 09.02.2004-02:00:00 10.8318 09.02.2004-03:00:00 10.8318 09.02.2004-04:00:00 10.8356 09.02.2004-05:00:00 10.8318 09.02.2004-06:00:00 10.8318 09.02.2004-07:00:00 10.8318 09.02.2004-08:00:00 10.8318 09.02.2004-09:00:00 10.8318 09.02.2004-10:00:00 10.8318 09.02.2004-11:00:00 10.8318 09.02.2004-12:00:00 10.8280 09.02.2004-13:00:00 10.8243 09.02.2004-14:00:00 10.8243 09.02.2004-15:00:00 10.8243 09.02.2004-16:00:00 10.8243 09.02.2004-17:00:00 10.8280 09.02.2004-18:00:00 10.8243 09.02.2004-19:00:00 10.8243 09.02.2004-20:00:00 10.8243 09.02.2004-21:00:00 10.8243 09.02.2004-22:00:00 10.8243 09.02.2004-23:00:00 10.8243 09.03.2004-00:00:00 10.8243 09.03.2004-01:00:00 10.8243 09.03.2004-02:00:00 10.8243 09.03.2004-03:00:00 10.8205 09.03.2004-04:00:00 10.8205 09.03.2004-05:00:00 10.8205 09.03.2004-06:00:00 10.8205 09.03.2004-07:00:00 10.8205 09.03.2004-08:00:00 10.8205 09.03.2004-09:00:00 10.8205 09.03.2004-10:00:00 10.8167 09.03.2004-11:00:00 10.8167 09.03.2004-12:00:00 10.8130 09.03.2004-13:00:00 10.8130 09.03.2004-14:00:00 10.8130 09.03.2004-15:00:00 10.8130 09.03.2004-16:00:00 10.8092 09.03.2004-17:00:00 10.8054 09.03.2004-18:00:00 10.8054 09.03.2004-19:00:00 10.8054 09.03.2004-20:00:00 10.8054 09.03.2004-21:00:00 10.8016 09.03.2004-22:00:00 10.7979 09.03.2004-23:00:00 10.7979 09.04.2004-00:00:00 10.7979 09.04.2004-01:00:00 10.7979 09.04.2004-02:00:00 10.7941 09.04.2004-03:00:00 10.7941 09.04.2004-04:00:00 10.7903 09.04.2004-05:00:00 10.7828 09.04.2004-06:00:00 10.7828 09.04.2004-07:00:00 10.7828 09.04.2004-08:00:00 10.7753 09.04.2004-09:00:00 10.7715 09.04.2004-10:00:00 10.7715 09.04.2004-11:00:00 10.7677 09.04.2004-12:00:00 10.7677 09.04.2004-13:00:00 10.7677 09.04.2004-14:00:00 10.7677 09.04.2004-15:00:00 10.7677 09.04.2004-16:00:00 10.7677 09.04.2004-17:00:00 10.7677 09.04.2004-18:00:00 10.7677 09.04.2004-19:00:00 10.7677 09.04.2004-20:00:00 10.7677 09.04.2004-21:00:00 10.7677 09.04.2004-22:00:00 10.7677 09.04.2004-23:00:00 10.7677 09.05.2004-00:00:00 10.7677 09.05.2004-01:00:00 10.7640 09.05.2004-02:00:00 10.7602 09.05.2004-03:00:00 10.7602 09.05.2004-04:00:00 10.7602 09.05.2004-05:00:00 10.7602 09.05.2004-06:00:00 10.7602 09.05.2004-07:00:00 10.7602 09.05.2004-08:00:00 10.7602 09.05.2004-09:00:00 10.7602 09.05.2004-10:00:00 10.7602 09.05.2004-11:00:00 10.7602 09.05.2004-12:00:00 10.7602 09.05.2004-13:00:00 10.7602 09.05.2004-14:00:00 10.7602 09.05.2004-15:00:00 10.7564 09.05.2004-16:00:00 10.7564 09.05.2004-17:00:00 10.7564 09.05.2004-18:00:00 10.7564 09.05.2004-19:00:00 10.7564 09.05.2004-20:00:00 10.7564 09.05.2004-21:00:00 10.7564 09.05.2004-22:00:00 10.7564 09.05.2004-23:00:00 10.7526 09.06.2004-00:00:00 10.7489 09.06.2004-01:00:00 10.7489 09.06.2004-02:00:00 10.7489 09.06.2004-03:00:00 10.7451 09.06.2004-04:00:00 10.7451 09.06.2004-05:00:00 10.7413 09.06.2004-06:00:00 10.7413 09.06.2004-07:00:00 10.7413 09.06.2004-08:00:00 10.7413 09.06.2004-09:00:00 10.7451 09.06.2004-10:00:00 10.7451 09.06.2004-11:00:00 10.7413 09.06.2004-12:00:00 10.7413 09.06.2004-13:00:00 10.7376 09.06.2004-14:00:00 10.7376 09.06.2004-15:00:00 10.7376 09.06.2004-16:00:00 10.7376 09.06.2004-17:00:00 10.7376 09.06.2004-18:00:00 10.7376 09.06.2004-19:00:00 10.7376 09.06.2004-20:00:00 10.7376 09.06.2004-21:00:00 10.7376 09.06.2004-22:00:00 10.7376 09.06.2004-23:00:00 10.7338 09.07.2004-00:00:00 10.7300 09.07.2004-01:00:00 10.7263 09.07.2004-02:00:00 10.7263 09.07.2004-03:00:00 10.7187 09.07.2004-04:00:00 10.7187 09.07.2004-05:00:00 10.7187 09.07.2004-06:00:00 10.7187 09.07.2004-07:00:00 10.7187 09.07.2004-08:00:00 10.7187 09.07.2004-09:00:00 10.7150 09.07.2004-10:00:00 10.7112 09.07.2004-11:00:00 10.7112 09.07.2004-12:00:00 10.7112 09.07.2004-13:00:00 10.7112 09.07.2004-14:00:00 10.7112 09.07.2004-15:00:00 10.7112 09.07.2004-16:00:00 10.7112 09.07.2004-17:00:00 10.7112 09.07.2004-18:00:00 10.7112 09.07.2004-19:00:00 10.7074 09.07.2004-20:00:00 10.7074 09.07.2004-21:00:00 10.7037 09.07.2004-22:00:00 10.7037 09.07.2004-23:00:00 10.7037 09.08.2004-00:00:00 10.7037 09.08.2004-01:00:00 10.7037 09.08.2004-02:00:00 10.7037 09.08.2004-03:00:00 10.6999 09.08.2004-04:00:00 10.6999 09.08.2004-05:00:00 10.6999 09.08.2004-06:00:00 10.6999 09.08.2004-07:00:00 10.6999 09.08.2004-08:00:00 10.6961 09.08.2004-09:00:00 10.6961 09.08.2004-10:00:00 10.6923 09.08.2004-11:00:00 10.6848 09.08.2004-12:00:00 10.6848 09.08.2004-13:00:00 10.6848 09.08.2004-14:00:00 10.6848 09.08.2004-15:00:00 10.6848 09.08.2004-16:00:00 10.6810 09.08.2004-17:00:00 10.6735 09.08.2004-18:00:00 10.6735 09.08.2004-19:00:00 10.6697 09.08.2004-20:00:00 10.6697 09.08.2004-21:00:00 10.6660 09.08.2004-22:00:00 10.6660 09.08.2004-23:00:00 10.6622 09.09.2004-00:00:00 10.6622 09.09.2004-01:00:00 10.6584 09.09.2004-02:00:00 10.6547 09.09.2004-03:00:00 10.6509 09.09.2004-04:00:00 10.6509 09.09.2004-05:00:00 10.6509 09.09.2004-06:00:00 10.6509 09.09.2004-07:00:00 10.6509 09.09.2004-08:00:00 10.6471 09.09.2004-09:00:00 10.6433 09.09.2004-10:00:00 10.6358 09.09.2004-11:00:00 10.6358 09.09.2004-12:00:00 10.6358 09.09.2004-13:00:00 10.6358 09.09.2004-14:00:00 10.6358 09.09.2004-15:00:00 10.6358 09.09.2004-16:00:00 10.6358 09.09.2004-17:00:00 10.6358 09.09.2004-18:00:00 10.6358 09.09.2004-19:00:00 10.6358 09.09.2004-20:00:00 10.6320 09.09.2004-21:00:00 10.6320 09.09.2004-22:00:00 10.6320 09.09.2004-23:00:00 10.6320 09.10.2004-00:00:00 10.6320 09.10.2004-01:00:00 10.6320 09.10.2004-02:00:00 10.6320 09.10.2004-03:00:00 10.6320 09.10.2004-04:00:00 10.6320 09.10.2004-05:00:00 10.6320 09.10.2004-06:00:00 10.6283 09.10.2004-07:00:00 10.6283 09.10.2004-08:00:00 10.6283 09.10.2004-09:00:00 10.6283 09.10.2004-10:00:00 10.6283 09.10.2004-11:00:00 10.6283 09.10.2004-12:00:00 10.6245 09.10.2004-13:00:00 10.6245 09.10.2004-14:00:00 10.6245 09.10.2004-15:00:00 10.6245 09.10.2004-16:00:00 10.6245 09.10.2004-17:00:00 10.6207 09.10.2004-18:00:00 10.6207 09.10.2004-19:00:00 10.6207 09.10.2004-20:00:00 10.6207 09.10.2004-21:00:00 10.6207 09.10.2004-22:00:00 10.6207 09.10.2004-23:00:00 10.6207 09.11.2004-00:00:00 10.6207 09.11.2004-01:00:00 10.6207 09.11.2004-02:00:00 10.6207 09.11.2004-03:00:00 10.6207 09.11.2004-04:00:00 10.6170 09.11.2004-05:00:00 10.6207 09.11.2004-06:00:00 10.6207 09.11.2004-07:00:00 10.6207 09.11.2004-08:00:00 10.6245 09.11.2004-09:00:00 10.6245 09.11.2004-10:00:00 10.6245 09.11.2004-11:00:00 10.6245 09.11.2004-12:00:00 10.6245 09.11.2004-13:00:00 10.6245 09.11.2004-14:00:00 10.6245 09.11.2004-15:00:00 10.6245 09.11.2004-16:00:00 10.6245 09.11.2004-17:00:00 10.6207 09.11.2004-18:00:00 10.6207 09.11.2004-19:00:00 10.6207 09.11.2004-20:00:00 10.6207 09.11.2004-21:00:00 10.6132 09.11.2004-22:00:00 10.6132 09.11.2004-23:00:00 10.6132 09.12.2004-00:00:00 10.6132 09.12.2004-01:00:00 10.6132 09.12.2004-02:00:00 10.6132 09.12.2004-03:00:00 10.6132 09.12.2004-04:00:00 10.6132 09.12.2004-05:00:00 10.6132 09.12.2004-06:00:00 10.6132 09.12.2004-07:00:00 10.6132 09.12.2004-08:00:00 10.6132 09.12.2004-09:00:00 10.6132 09.12.2004-10:00:00 10.6132 09.12.2004-11:00:00 10.6132 09.12.2004-12:00:00 10.6132 09.12.2004-13:00:00 10.6170 09.12.2004-14:00:00 10.6170 09.12.2004-15:00:00 10.6170 09.12.2004-16:00:00 10.6132 09.12.2004-17:00:00 10.6132 09.12.2004-18:00:00 10.6132 09.12.2004-19:00:00 10.6132 09.12.2004-20:00:00 10.6094 09.12.2004-21:00:00 10.6094 09.12.2004-22:00:00 10.6094 09.12.2004-23:00:00 10.6094 09.13.2004-00:00:00 10.6057 09.13.2004-01:00:00 10.6057 09.13.2004-02:00:00 10.6057 09.13.2004-03:00:00 10.6057 09.13.2004-04:00:00 10.6057 09.13.2004-05:00:00 10.6019 09.13.2004-06:00:00 10.6019 09.13.2004-07:00:00 10.6019 09.13.2004-08:00:00 10.6019 09.13.2004-09:00:00 10.5981 09.13.2004-10:00:00 10.5981 09.13.2004-11:00:00 10.6019 09.13.2004-12:00:00 10.6094 09.13.2004-13:00:00 10.6207 09.13.2004-14:00:00 10.6170 09.13.2004-15:00:00 10.6283 09.13.2004-16:00:00 10.6320 09.13.2004-17:00:00 10.6283 09.13.2004-18:00:00 10.6283 09.13.2004-19:00:00 10.6245 09.13.2004-20:00:00 10.6207 09.13.2004-21:00:00 10.6170 09.13.2004-22:00:00 10.6170 09.13.2004-23:00:00 10.6132 09.14.2004-00:00:00 10.6132 09.14.2004-01:00:00 10.6132 09.14.2004-02:00:00 10.6132 09.14.2004-03:00:00 10.6132 09.14.2004-04:00:00 10.6132 09.14.2004-05:00:00 10.6132 09.14.2004-06:00:00 10.6132 09.14.2004-07:00:00 10.6094 09.14.2004-08:00:00 10.6094 09.14.2004-09:00:00 10.6094 09.14.2004-10:00:00 10.6094 09.14.2004-11:00:00 10.6094 09.14.2004-12:00:00 10.6094 09.14.2004-13:00:00 10.6094 09.14.2004-14:00:00 10.6094 09.14.2004-15:00:00 10.6094 09.14.2004-16:00:00 10.6094 09.14.2004-17:00:00 10.6094 09.14.2004-18:00:00 10.6057 09.14.2004-19:00:00 10.6057 09.14.2004-20:00:00 10.6057 09.14.2004-21:00:00 10.6057 09.14.2004-22:00:00 10.6057 09.14.2004-23:00:00 10.6057 09.15.2004-00:00:00 10.6057 09.15.2004-01:00:00 10.6057 09.15.2004-02:00:00 10.6057 09.15.2004-03:00:00 10.6057 09.15.2004-04:00:00 10.6132 09.15.2004-05:00:00 10.6094 09.15.2004-06:00:00 10.6094 09.15.2004-07:00:00 10.6132 09.15.2004-08:00:00 10.6132 09.15.2004-09:00:00 10.6094 09.15.2004-10:00:00 10.6094 09.15.2004-11:00:00 10.6094 09.15.2004-12:00:00 10.6094 09.15.2004-13:00:00 10.6094 09.15.2004-14:00:00 10.6094 09.15.2004-15:00:00 10.6094 09.15.2004-16:00:00 10.6094 09.15.2004-17:00:00 10.6094 09.15.2004-18:00:00 10.6094 09.15.2004-19:00:00 10.6094 09.15.2004-20:00:00 10.6057 09.15.2004-21:00:00 10.6132 09.15.2004-22:00:00 10.6132 09.15.2004-23:00:00 10.6132 09.16.2004-00:00:00 10.6132 09.16.2004-01:00:00 10.6132 09.16.2004-02:00:00 10.6132 09.16.2004-03:00:00 10.6132 09.16.2004-04:00:00 10.6170 09.16.2004-05:00:00 10.6170 09.16.2004-06:00:00 10.6170 09.16.2004-07:00:00 10.6170 09.16.2004-08:00:00 10.6170 09.16.2004-09:00:00 10.6170 09.16.2004-10:00:00 10.6170 09.16.2004-11:00:00 10.6170 09.16.2004-12:00:00 10.6132 09.16.2004-13:00:00 10.6132 09.16.2004-14:00:00 10.6132 09.16.2004-15:00:00 10.6132 09.16.2004-16:00:00 10.6132 09.16.2004-17:00:00 10.6094 09.16.2004-18:00:00 10.6094 09.16.2004-19:00:00 10.6094 09.16.2004-20:00:00 10.6057 09.16.2004-21:00:00 10.6019 09.16.2004-22:00:00 10.6132 09.16.2004-23:00:00 10.6094 09.17.2004-00:00:00 10.6094 09.17.2004-01:00:00 10.6094 09.17.2004-02:00:00 10.6094 09.17.2004-03:00:00 10.6170 09.17.2004-04:00:00 10.6170 09.17.2004-05:00:00 10.6207 09.17.2004-06:00:00 10.6207 09.17.2004-07:00:00 10.6207 09.17.2004-08:00:00 10.6207 09.17.2004-09:00:00 10.6207 09.17.2004-10:00:00 10.6433 09.17.2004-11:00:00 10.6999 09.17.2004-12:00:00 10.6999 09.17.2004-13:00:00 10.6999 09.17.2004-14:00:00 10.6999 09.17.2004-15:00:00 10.6999 09.17.2004-16:00:00 10.6999 09.17.2004-17:00:00 10.6848 09.17.2004-18:00:00 10.6471 09.17.2004-19:00:00 10.6433 09.17.2004-20:00:00 10.6547 09.17.2004-21:00:00 10.6509 09.17.2004-22:00:00 10.7112 09.17.2004-23:00:00 10.7150 09.18.2004-00:00:00 10.7112 09.18.2004-01:00:00 10.7112 09.18.2004-02:00:00 10.7112 09.18.2004-03:00:00 10.7150 09.18.2004-04:00:00 10.7150 09.18.2004-05:00:00 10.7112 09.18.2004-06:00:00 10.7150 09.18.2004-07:00:00 10.7413 09.18.2004-08:00:00 10.7640 09.18.2004-09:00:00 10.7640 09.18.2004-10:00:00 10.7979 09.18.2004-11:00:00 10.8130 09.18.2004-12:00:00 10.8130 09.18.2004-13:00:00 10.8167 09.18.2004-14:00:00 10.8167 09.18.2004-15:00:00 10.8167 09.18.2004-16:00:00 10.8167 09.18.2004-17:00:00 10.8167 09.18.2004-18:00:00 10.8167 09.18.2004-19:00:00 10.8167 09.18.2004-20:00:00 10.8130 09.18.2004-21:00:00 10.8130 09.18.2004-22:00:00 10.8205 09.18.2004-23:00:00 10.8318 09.19.2004-00:00:00 10.9109 09.19.2004-01:00:00 10.9449 09.19.2004-02:00:00 10.9562 09.19.2004-03:00:00 10.9675 09.19.2004-04:00:00 10.9788 09.19.2004-05:00:00 10.9788 09.19.2004-06:00:00 10.9788 09.19.2004-07:00:00 10.9788 09.19.2004-08:00:00 10.9863 09.19.2004-09:00:00 10.9901 09.19.2004-10:00:00 10.9825 09.19.2004-11:00:00 10.9825 09.19.2004-12:00:00 10.9863 09.19.2004-13:00:00 10.9825 09.19.2004-14:00:00 10.9825 09.19.2004-15:00:00 10.9788 09.19.2004-16:00:00 10.9863 09.19.2004-17:00:00 10.9863 09.19.2004-18:00:00 10.9788 09.19.2004-19:00:00 10.9788 09.19.2004-20:00:00 10.9863 09.19.2004-21:00:00 11.0617 09.19.2004-22:00:00 11.0805 09.19.2004-23:00:00 11.0843 09.20.2004-00:00:00 11.0881 09.20.2004-01:00:00 11.0881 09.20.2004-02:00:00 11.0843 09.20.2004-03:00:00 11.0881 09.20.2004-04:00:00 11.0881 09.20.2004-05:00:00 11.0843 09.20.2004-06:00:00 11.0843 09.20.2004-07:00:00 11.0843 09.20.2004-08:00:00 11.0843 09.20.2004-09:00:00 11.0843 09.20.2004-10:00:00 11.0843 09.20.2004-11:00:00 11.0843 09.20.2004-12:00:00 11.0881 09.20.2004-13:00:00 11.0881 09.20.2004-14:00:00 11.0881 09.20.2004-15:00:00 11.0881 09.20.2004-16:00:00 11.0881 09.20.2004-17:00:00 11.0881 09.20.2004-18:00:00 11.0881 09.20.2004-19:00:00 11.0843 09.20.2004-20:00:00 11.0843 09.20.2004-21:00:00 11.0843 09.20.2004-22:00:00 11.0843 09.20.2004-23:00:00 11.0881 09.21.2004-00:00:00 11.0881 09.21.2004-01:00:00 11.0918 09.21.2004-02:00:00 11.0881 09.21.2004-03:00:00 11.0843 09.21.2004-04:00:00 11.0843 09.21.2004-05:00:00 11.0805 09.21.2004-06:00:00 11.0768 09.21.2004-07:00:00 11.0768 09.21.2004-08:00:00 11.0768 09.21.2004-09:00:00 11.0730 09.21.2004-10:00:00 11.0730 09.21.2004-11:00:00 11.0730 09.21.2004-12:00:00 11.0692 09.21.2004-13:00:00 11.0692 09.21.2004-14:00:00 11.0730 09.21.2004-15:00:00 11.0730 09.21.2004-16:00:00 11.0805 09.21.2004-17:00:00 11.0843 09.21.2004-18:00:00 11.0881 09.21.2004-19:00:00 11.0918 09.21.2004-20:00:00 11.0956 09.21.2004-21:00:00 11.0956 09.21.2004-22:00:00 11.0918 09.21.2004-23:00:00 11.0918 09.22.2004-00:00:00 11.0918 09.22.2004-01:00:00 11.0956 09.22.2004-02:00:00 11.0956 09.22.2004-03:00:00 11.0918 09.22.2004-04:00:00 11.0956 09.22.2004-05:00:00 11.0956 09.22.2004-06:00:00 11.0918 09.22.2004-07:00:00 11.0843 09.22.2004-08:00:00 11.0805 09.22.2004-09:00:00 11.0805 09.22.2004-10:00:00 11.0805 09.22.2004-11:00:00 11.0768 09.22.2004-12:00:00 11.0768 09.22.2004-13:00:00 11.0805 09.22.2004-14:00:00 11.0805 09.22.2004-15:00:00 11.0805 09.22.2004-16:00:00 11.0843 09.22.2004-17:00:00 11.0843 09.22.2004-18:00:00 11.0843 09.22.2004-19:00:00 11.0843 09.22.2004-20:00:00 11.0843 09.22.2004-21:00:00 11.0843 09.22.2004-22:00:00 11.0843 09.22.2004-23:00:00 11.0843 09.23.2004-00:00:00 11.0843 09.23.2004-01:00:00 11.0805 09.23.2004-02:00:00 11.0768 09.23.2004-03:00:00 11.0805 09.23.2004-04:00:00 11.0805 09.23.2004-05:00:00 11.0805 09.23.2004-06:00:00 11.0805 09.23.2004-07:00:00 11.0805 09.23.2004-08:00:00 11.0805 09.23.2004-09:00:00 11.0805 09.23.2004-10:00:00 11.0843 09.23.2004-11:00:00 11.0843 09.23.2004-12:00:00 11.0843 09.23.2004-13:00:00 11.0805 09.23.2004-14:00:00 11.0805 09.23.2004-15:00:00 11.0805 09.23.2004-16:00:00 11.0768 09.23.2004-17:00:00 11.0768 09.23.2004-18:00:00 11.0768 09.23.2004-19:00:00 11.0692 09.23.2004-20:00:00 11.0692 09.23.2004-21:00:00 11.0655 09.23.2004-22:00:00 11.0655 09.23.2004-23:00:00 11.0655 09.24.2004-00:00:00 11.0617 09.24.2004-01:00:00 11.0655 09.24.2004-02:00:00 11.0655 09.24.2004-03:00:00 11.0655 09.24.2004-04:00:00 11.0617 09.24.2004-05:00:00 11.0617 09.24.2004-06:00:00 11.0617 09.24.2004-07:00:00 11.0655 09.24.2004-08:00:00 11.0655 09.24.2004-09:00:00 11.0655 09.24.2004-10:00:00 11.0655 09.24.2004-11:00:00 11.0579 09.24.2004-12:00:00 11.0579 09.24.2004-13:00:00 11.0579 09.24.2004-14:00:00 11.0579 09.24.2004-15:00:00 11.0504 09.24.2004-16:00:00 11.0504 09.24.2004-17:00:00 11.0504 09.24.2004-18:00:00 11.0504 09.24.2004-19:00:00 11.0504 09.24.2004-20:00:00 11.0504 09.24.2004-21:00:00 11.0466 09.24.2004-22:00:00 11.0466 09.24.2004-23:00:00 11.0391 09.25.2004-00:00:00 11.0353 09.25.2004-01:00:00 11.0353 09.25.2004-02:00:00 11.0353 09.25.2004-03:00:00 11.0315 09.25.2004-04:00:00 11.0315 09.25.2004-05:00:00 11.0315 09.25.2004-06:00:00 11.0315 09.25.2004-07:00:00 11.0315 09.25.2004-08:00:00 11.0315 09.25.2004-09:00:00 11.0315 09.25.2004-10:00:00 11.0315 09.25.2004-11:00:00 11.0315 09.25.2004-12:00:00 11.0315 09.25.2004-13:00:00 11.0278 09.25.2004-14:00:00 11.0240 09.25.2004-15:00:00 11.0202 09.25.2004-16:00:00 11.0165 09.25.2004-17:00:00 11.0165 09.25.2004-18:00:00 11.0202 09.25.2004-19:00:00 11.0202 09.25.2004-20:00:00 11.0202 09.25.2004-21:00:00 11.0165 09.25.2004-22:00:00 11.0127 09.25.2004-23:00:00 11.0127 09.26.2004-00:00:00 11.0127 09.26.2004-01:00:00 11.0127 09.26.2004-02:00:00 11.0127 09.26.2004-03:00:00 11.0127 09.26.2004-04:00:00 11.0127 09.26.2004-05:00:00 11.0127 09.26.2004-06:00:00 11.0127 09.26.2004-07:00:00 11.0127 09.26.2004-08:00:00 11.0127 09.26.2004-09:00:00 11.0127 09.26.2004-10:00:00 11.0127 09.26.2004-11:00:00 11.0127 09.26.2004-12:00:00 11.0127 09.26.2004-13:00:00 11.0127 09.26.2004-14:00:00 11.0127 09.26.2004-15:00:00 11.0127 09.26.2004-16:00:00 11.0127 09.26.2004-17:00:00 11.0089 09.26.2004-18:00:00 11.0089 09.26.2004-19:00:00 11.0089 09.26.2004-20:00:00 11.0052 09.26.2004-21:00:00 11.0052 09.26.2004-22:00:00 11.0052 09.26.2004-23:00:00 11.0052 09.27.2004-00:00:00 11.0052 09.27.2004-01:00:00 11.0052 09.27.2004-02:00:00 11.0014 09.27.2004-03:00:00 10.9939 09.27.2004-04:00:00 10.9901 09.27.2004-05:00:00 10.9901 09.27.2004-06:00:00 10.9901 09.27.2004-07:00:00 10.9901 09.27.2004-08:00:00 10.9863 09.27.2004-09:00:00 10.9863 09.27.2004-10:00:00 10.9863 09.27.2004-11:00:00 10.9863 09.27.2004-12:00:00 10.9863 09.27.2004-13:00:00 10.9863 09.27.2004-14:00:00 10.9863 09.27.2004-15:00:00 10.9863 09.27.2004-16:00:00 10.9863 09.27.2004-17:00:00 10.9825 09.27.2004-18:00:00 10.9825 09.27.2004-19:00:00 10.9825 09.27.2004-20:00:00 10.9825 09.27.2004-21:00:00 10.9788 09.27.2004-22:00:00 10.9750 09.27.2004-23:00:00 10.9712 09.28.2004-00:00:00 10.9712 09.28.2004-01:00:00 10.9712 09.28.2004-02:00:00 10.9637 09.28.2004-03:00:00 10.9599 09.28.2004-04:00:00 10.9599 09.28.2004-05:00:00 10.9637 09.28.2004-06:00:00 10.9599 09.28.2004-07:00:00 10.9599 09.28.2004-08:00:00 10.9599 09.28.2004-09:00:00 10.9599 09.28.2004-10:00:00 10.9562 09.28.2004-11:00:00 10.9562 09.28.2004-12:00:00 10.9562 09.28.2004-13:00:00 10.9524 09.28.2004-14:00:00 10.9524 09.28.2004-15:00:00 10.9524 09.28.2004-16:00:00 10.9486 09.28.2004-17:00:00 10.9449 09.28.2004-18:00:00 10.9449 09.28.2004-19:00:00 10.9449 09.28.2004-20:00:00 10.9449 09.28.2004-21:00:00 10.9449 09.28.2004-22:00:00 10.9449 09.28.2004-23:00:00 10.9411 09.29.2004-00:00:00 10.9373 09.29.2004-01:00:00 10.9373 09.29.2004-02:00:00 10.9373 09.29.2004-03:00:00 10.9373 09.29.2004-04:00:00 10.9373 09.29.2004-05:00:00 10.9373 09.29.2004-06:00:00 10.9336 09.29.2004-07:00:00 10.9336 09.29.2004-08:00:00 10.9336 09.29.2004-09:00:00 10.9336 09.29.2004-10:00:00 10.9298 09.29.2004-11:00:00 10.9298 09.29.2004-12:00:00 10.9260 09.29.2004-13:00:00 10.9260 09.29.2004-14:00:00 10.9260 09.29.2004-15:00:00 10.9222 09.29.2004-16:00:00 10.9222 09.29.2004-17:00:00 10.9222 09.29.2004-18:00:00 10.9222 09.29.2004-19:00:00 10.9185 09.29.2004-20:00:00 10.9185 09.29.2004-21:00:00 10.9185 09.29.2004-22:00:00 10.9185 09.29.2004-23:00:00 10.9185 09.30.2004-00:00:00 10.9185 09.30.2004-01:00:00 10.9185 09.30.2004-02:00:00 10.9185 09.30.2004-03:00:00 10.9147 09.30.2004-04:00:00 10.9147 09.30.2004-05:00:00 10.9147 09.30.2004-06:00:00 10.9109 09.30.2004-07:00:00 10.9109 09.30.2004-08:00:00 10.9109 09.30.2004-09:00:00 10.9109 09.30.2004-10:00:00 10.9072 09.30.2004-11:00:00 10.9072 09.30.2004-12:00:00 10.9072 09.30.2004-13:00:00 10.9072 09.30.2004-14:00:00 10.9072 09.30.2004-15:00:00 10.9072 09.30.2004-16:00:00 10.9072 09.30.2004-17:00:00 10.9072 09.30.2004-18:00:00 10.9072 09.30.2004-19:00:00 10.9034 09.30.2004-20:00:00 10.9034 09.30.2004-21:00:00 10.9034 09.30.2004-22:00:00 10.9034 09.30.2004-23:00:00 10.9034