Date Time	Temperature   (*C)
05/21/03 13:00:00.0	10.79
05/21/03 13:30:00.0	10.94
05/21/03 14:00:00.0	10.94
05/21/03 14:30:00.0	11.09
05/21/03 15:00:00.0	11.09
05/21/03 15:30:00.0	11.25
05/21/03 16:00:00.0	11.25
05/21/03 16:30:00.0	11.25
05/21/03 17:00:00.0	11.25
05/21/03 17:30:00.0	11.25
05/21/03 18:00:00.0	11.25
05/21/03 18:30:00.0	11.25
05/21/03 19:00:00.0	11.25
05/21/03 19:30:00.0	11.25
05/21/03 20:00:00.0	11.25
05/21/03 20:30:00.0	11.25
05/21/03 21:00:00.0	11.25
05/21/03 21:30:00.0	11.25
05/21/03 22:00:00.0	11.25
05/21/03 22:30:00.0	11.25
05/21/03 23:00:00.0	11.25
05/21/03 23:30:00.0	11.25
05/22/03 00:00:00.0	11.09
05/22/03 00:30:00.0	11.09
05/22/03 01:00:00.0	11.09
05/22/03 01:30:00.0	11.09
05/22/03 02:00:00.0	11.09
05/22/03 02:30:00.0	11.09
05/22/03 03:00:00.0	11.09
05/22/03 03:30:00.0	11.09
05/22/03 04:00:00.0	10.94
05/22/03 04:30:00.0	10.94
05/22/03 05:00:00.0	10.94
05/22/03 05:30:00.0	10.94
05/22/03 06:00:00.0	10.94
05/22/03 06:30:00.0	10.94
05/22/03 07:00:00.0	10.94
05/22/03 07:30:00.0	10.94
05/22/03 08:00:00.0	10.94
05/22/03 08:30:00.0	10.94
05/22/03 09:00:00.0	11.09
05/22/03 09:30:00.0	11.09
05/22/03 10:00:00.0	11.09
05/22/03 10:30:00.0	11.09
05/22/03 11:00:00.0	11.09
05/22/03 11:30:00.0	11.09
05/22/03 12:00:00.0	11.25
05/22/03 12:30:00.0	11.41
05/22/03 13:00:00.0	11.41
05/22/03 13:30:00.0	11.56
05/22/03 14:00:00.0	11.56
05/22/03 14:30:00.0	11.56
05/22/03 15:00:00.0	11.56
05/22/03 15:30:00.0	11.56
05/22/03 16:00:00.0	11.56
05/22/03 16:30:00.0	11.56
05/22/03 17:00:00.0	11.56
05/22/03 17:30:00.0	11.56
05/22/03 18:00:00.0	11.71
05/22/03 18:30:00.0	11.71
05/22/03 19:00:00.0	11.71
05/22/03 19:30:00.0	11.71
05/22/03 20:00:00.0	11.71
05/22/03 20:30:00.0	11.71
05/22/03 21:00:00.0	11.71
05/22/03 21:30:00.0	11.71
05/22/03 22:00:00.0	11.56
05/22/03 22:30:00.0	11.56
05/22/03 23:00:00.0	11.56
05/22/03 23:30:00.0	11.56
05/23/03 00:00:00.0	11.56
05/23/03 00:30:00.0	11.56
05/23/03 01:00:00.0	11.56
05/23/03 01:30:00.0	11.56
05/23/03 02:00:00.0	11.56
05/23/03 02:30:00.0	11.56
05/23/03 03:00:00.0	11.56
05/23/03 03:30:00.0	11.56
05/23/03 04:00:00.0	11.56
05/23/03 04:30:00.0	11.56
05/23/03 05:00:00.0	11.41
05/23/03 05:30:00.0	11.56
05/23/03 06:00:00.0	11.41
05/23/03 06:30:00.0	11.41
05/23/03 07:00:00.0	11.41
05/23/03 07:30:00.0	11.41
05/23/03 08:00:00.0	11.41
05/23/03 08:30:00.0	11.56
05/23/03 09:00:00.0	11.56
05/23/03 09:30:00.0	11.56
05/23/03 10:00:00.0	11.71
05/23/03 10:30:00.0	11.71
05/23/03 11:00:00.0	11.71
05/23/03 11:30:00.0	11.87
05/23/03 12:00:00.0	12.02
05/23/03 12:30:00.0	12.02
05/23/03 13:00:00.0	12.17
05/23/03 13:30:00.0	12.48
05/23/03 14:00:00.0	12.48
05/23/03 14:30:00.0	12.48
05/23/03 15:00:00.0	12.63
05/23/03 15:30:00.0	12.63
05/23/03 16:00:00.0	12.63
05/23/03 16:30:00.0	12.63
05/23/03 17:00:00.0	12.63
05/23/03 17:30:00.0	12.79
05/23/03 18:00:00.0	12.79
05/23/03 18:30:00.0	12.79
05/23/03 19:00:00.0	12.79
05/23/03 19:30:00.0	12.63
05/23/03 20:00:00.0	12.63
05/23/03 20:30:00.0	12.63
05/23/03 21:00:00.0	12.63
05/23/03 21:30:00.0	12.63
05/23/03 22:00:00.0	12.63
05/23/03 22:30:00.0	12.63
05/23/03 23:00:00.0	12.63
05/23/03 23:30:00.0	12.63
05/24/03 00:00:00.0	12.48
05/24/03 00:30:00.0	12.48
05/24/03 01:00:00.0	12.48
05/24/03 01:30:00.0	12.48
05/24/03 02:00:00.0	12.48
05/24/03 02:30:00.0	12.33
05/24/03 03:00:00.0	12.33
05/24/03 03:30:00.0	12.33
05/24/03 04:00:00.0	12.33
05/24/03 04:30:00.0	12.17
05/24/03 05:00:00.0	12.17
05/24/03 05:30:00.0	12.17
05/24/03 06:00:00.0	12.17
05/24/03 06:30:00.0	12.17
05/24/03 07:00:00.0	12.17
05/24/03 07:30:00.0	12.17
05/24/03 08:00:00.0	12.17
05/24/03 08:30:00.0	12.17
05/24/03 09:00:00.0	12.17
05/24/03 09:30:00.0	12.33
05/24/03 10:00:00.0	12.33
05/24/03 10:30:00.0	12.33
05/24/03 11:00:00.0	12.48
05/24/03 11:30:00.0	12.48
05/24/03 12:00:00.0	12.48
05/24/03 12:30:00.0	12.48
05/24/03 13:00:00.0	12.63
05/24/03 13:30:00.0	12.79
05/24/03 14:00:00.0	12.79
05/24/03 14:30:00.0	12.63
05/24/03 15:00:00.0	12.63
05/24/03 15:30:00.0	12.63
05/24/03 16:00:00.0	12.63
05/24/03 16:30:00.0	12.63
05/24/03 17:00:00.0	12.63
05/24/03 17:30:00.0	12.79
05/24/03 18:00:00.0	12.79
05/24/03 18:30:00.0	12.63
05/24/03 19:00:00.0	12.63
05/24/03 19:30:00.0	12.63
05/24/03 20:00:00.0	12.63
05/24/03 20:30:00.0	12.63
05/24/03 21:00:00.0	12.63
05/24/03 21:30:00.0	12.63
05/24/03 22:00:00.0	12.63
05/24/03 22:30:00.0	12.63
05/24/03 23:00:00.0	12.63
05/24/03 23:30:00.0	12.48
05/25/03 00:00:00.0	12.48
05/25/03 00:30:00.0	12.48
05/25/03 01:00:00.0	12.48
05/25/03 01:30:00.0	12.48
05/25/03 02:00:00.0	12.48
05/25/03 02:30:00.0	12.33
05/25/03 03:00:00.0	12.33
05/25/03 03:30:00.0	12.33
05/25/03 04:00:00.0	12.33
05/25/03 04:30:00.0	12.17
05/25/03 05:00:00.0	12.17
05/25/03 05:30:00.0	12.02
05/25/03 06:00:00.0	12.02
05/25/03 06:30:00.0	12.02
05/25/03 07:00:00.0	11.87
05/25/03 07:30:00.0	11.87
05/25/03 08:00:00.0	11.87
05/25/03 08:30:00.0	11.71
05/25/03 09:00:00.0	11.71
05/25/03 09:30:00.0	11.71
05/25/03 10:00:00.0	11.71
05/25/03 10:30:00.0	11.71
05/25/03 11:00:00.0	11.87
05/25/03 11:30:00.0	11.87
05/25/03 12:00:00.0	11.87
05/25/03 12:30:00.0	11.87
05/25/03 13:00:00.0	11.87
05/25/03 13:30:00.0	11.87
05/25/03 14:00:00.0	12.02
05/25/03 14:30:00.0	11.87
05/25/03 15:00:00.0	11.87
05/25/03 15:30:00.0	12.02
05/25/03 16:00:00.0	12.02
05/25/03 16:30:00.0	12.02
05/25/03 17:00:00.0	12.02
05/25/03 17:30:00.0	12.02
05/25/03 18:00:00.0	12.02
05/25/03 18:30:00.0	12.02
05/25/03 19:00:00.0	12.02
05/25/03 19:30:00.0	11.87
05/25/03 20:00:00.0	12.02
05/25/03 20:30:00.0	11.87
05/25/03 21:00:00.0	11.87
05/25/03 21:30:00.0	11.87
05/25/03 22:00:00.0	11.71
05/25/03 22:30:00.0	11.71
05/25/03 23:00:00.0	11.56
05/25/03 23:30:00.0	11.56
05/26/03 00:00:00.0	11.41
05/26/03 00:30:00.0	11.25
05/26/03 01:00:00.0	11.25
05/26/03 01:30:00.0	11.09
05/26/03 02:00:00.0	11.09
05/26/03 02:30:00.0	10.94
05/26/03 03:00:00.0	10.79
05/26/03 03:30:00.0	10.79
05/26/03 04:00:00.0	10.63
05/26/03 04:30:00.0	10.63
05/26/03 05:00:00.0	10.48
05/26/03 05:30:00.0	10.48
05/26/03 06:00:00.0	10.32
05/26/03 06:30:00.0	10.32
05/26/03 07:00:00.0	10.32
05/26/03 07:30:00.0	10.32
05/26/03 08:00:00.0	10.32
05/26/03 08:30:00.0	10.32
05/26/03 09:00:00.0	10.48
05/26/03 09:30:00.0	10.48
05/26/03 10:00:00.0	10.63
05/26/03 10:30:00.0	10.63
05/26/03 11:00:00.0	10.79
05/26/03 11:30:00.0	10.94
05/26/03 12:00:00.0	11.09
05/26/03 12:30:00.0	11.25
05/26/03 13:00:00.0	11.25
05/26/03 13:30:00.0	11.41
05/26/03 14:00:00.0	11.56
05/26/03 14:30:00.0	11.71
05/26/03 15:00:00.0	11.71
05/26/03 15:30:00.0	11.71
05/26/03 16:00:00.0	11.71
05/26/03 16:30:00.0	11.87
05/26/03 17:00:00.0	11.87
05/26/03 17:30:00.0	11.87
05/26/03 18:00:00.0	11.87
05/26/03 18:30:00.0	11.87
05/26/03 19:00:00.0	11.87
05/26/03 19:30:00.0	11.87
05/26/03 20:00:00.0	11.87
05/26/03 20:30:00.0	11.87
05/26/03 21:00:00.0	11.87
05/26/03 21:30:00.0	11.87
05/26/03 22:00:00.0	11.87
05/26/03 22:30:00.0	11.87
05/26/03 23:00:00.0	11.71
05/26/03 23:30:00.0	11.71
05/27/03 00:00:00.0	11.71
05/27/03 00:30:00.0	11.71
05/27/03 01:00:00.0	11.71
05/27/03 01:30:00.0	11.71
05/27/03 02:00:00.0	11.71
05/27/03 02:30:00.0	11.71
05/27/03 03:00:00.0	11.56
05/27/03 03:30:00.0	11.56
05/27/03 04:00:00.0	11.56
05/27/03 04:30:00.0	11.56
05/27/03 05:00:00.0	11.41
05/27/03 05:30:00.0	11.41
05/27/03 06:00:00.0	11.41
05/27/03 06:30:00.0	11.25
05/27/03 07:00:00.0	11.25
05/27/03 07:30:00.0	11.25
05/27/03 08:00:00.0	11.25
05/27/03 08:30:00.0	11.25
05/27/03 09:00:00.0	11.41
05/27/03 09:30:00.0	11.41
05/27/03 10:00:00.0	11.56
05/27/03 10:30:00.0	11.56
05/27/03 11:00:00.0	11.71
05/27/03 11:30:00.0	11.87
05/27/03 12:00:00.0	11.87
05/27/03 12:30:00.0	12.02
05/27/03 13:00:00.0	12.17
05/27/03 13:30:00.0	12.33
05/27/03 14:00:00.0	12.48
05/27/03 14:30:00.0	12.63
05/27/03 15:00:00.0	12.63
05/27/03 15:30:00.0	12.79
05/27/03 16:00:00.0	12.79
05/27/03 16:30:00.0	12.79
05/27/03 17:00:00.0	12.79
05/27/03 17:30:00.0	12.79
05/27/03 18:00:00.0	12.79
05/27/03 18:30:00.0	12.79
05/27/03 19:00:00.0	12.79
05/27/03 19:30:00.0	12.94
05/27/03 20:00:00.0	12.94
05/27/03 20:30:00.0	12.94
05/27/03 21:00:00.0	12.94
05/27/03 21:30:00.0	12.94
05/27/03 22:00:00.0	12.94
05/27/03 22:30:00.0	12.79
05/27/03 23:00:00.0	12.79
05/27/03 23:30:00.0	12.79
05/28/03 00:00:00.0	12.79
05/28/03 00:30:00.0	12.63
05/28/03 01:00:00.0	12.63
05/28/03 01:30:00.0	12.63
05/28/03 02:00:00.0	12.63
05/28/03 02:30:00.0	12.48
05/28/03 03:00:00.0	12.48
05/28/03 03:30:00.0	12.48
05/28/03 04:00:00.0	12.48
05/28/03 04:30:00.0	12.48
05/28/03 05:00:00.0	12.48
05/28/03 05:30:00.0	12.33
05/28/03 06:00:00.0	12.33
05/28/03 06:30:00.0	12.33
05/28/03 07:00:00.0	12.33
05/28/03 07:30:00.0	12.33
05/28/03 08:00:00.0	12.33
05/28/03 08:30:00.0	12.33
05/28/03 09:00:00.0	12.33
05/28/03 09:30:00.0	12.48
05/28/03 10:00:00.0	12.48
05/28/03 10:30:00.0	12.63
05/28/03 11:00:00.0	12.63
05/28/03 11:30:00.0	12.63
05/28/03 12:00:00.0	12.79
05/28/03 12:30:00.0	12.94
05/28/03 13:00:00.0	12.94
05/28/03 13:30:00.0	13.1
05/28/03 14:00:00.0	13.1
05/28/03 14:30:00.0	13.1
05/28/03 15:00:00.0	13.26
05/28/03 15:30:00.0	13.26
05/28/03 16:00:00.0	13.41
05/28/03 16:30:00.0	13.26
05/28/03 17:00:00.0	13.26
05/28/03 17:30:00.0	13.26
05/28/03 18:00:00.0	13.26
05/28/03 18:30:00.0	13.26
05/28/03 19:00:00.0	13.26
05/28/03 19:30:00.0	13.26
05/28/03 20:00:00.0	13.26
05/28/03 20:30:00.0	13.26
05/28/03 21:00:00.0	13.26
05/28/03 21:30:00.0	13.26
05/28/03 22:00:00.0	13.26
05/28/03 22:30:00.0	13.1
05/28/03 23:00:00.0	13.1
05/28/03 23:30:00.0	13.1
05/29/03 00:00:00.0	12.94
05/29/03 00:30:00.0	12.94
05/29/03 01:00:00.0	12.79
05/29/03 01:30:00.0	12.63
05/29/03 02:00:00.0	12.48
05/29/03 02:30:00.0	12.48
05/29/03 03:00:00.0	12.48
05/29/03 03:30:00.0	12.33
05/29/03 04:00:00.0	12.33
05/29/03 04:30:00.0	12.17
05/29/03 05:00:00.0	12.02
05/29/03 05:30:00.0	11.87
05/29/03 06:00:00.0	11.71
05/29/03 06:30:00.0	11.71
05/29/03 07:00:00.0	11.71
05/29/03 07:30:00.0	11.71
05/29/03 08:00:00.0	11.71
05/29/03 08:30:00.0	11.71
05/29/03 09:00:00.0	11.71
05/29/03 09:30:00.0	11.87
05/29/03 10:00:00.0	11.87
05/29/03 10:30:00.0	12.02
05/29/03 11:00:00.0	12.17
05/29/03 11:30:00.0	12.33
05/29/03 12:00:00.0	12.48
05/29/03 12:30:00.0	12.48
05/29/03 13:00:00.0	12.63
05/29/03 13:30:00.0	12.79
05/29/03 14:00:00.0	12.94
05/29/03 14:30:00.0	12.94
05/29/03 15:00:00.0	13.1
05/29/03 15:30:00.0	13.1
05/29/03 16:00:00.0	13.1
05/29/03 16:30:00.0	13.1
05/29/03 17:00:00.0	13.1
05/29/03 17:30:00.0	13.1
05/29/03 18:00:00.0	13.1
05/29/03 18:30:00.0	13.1
05/29/03 19:00:00.0	13.1
05/29/03 19:30:00.0	12.94
05/29/03 20:00:00.0	12.94
05/29/03 20:30:00.0	12.94
05/29/03 21:00:00.0	12.94
05/29/03 21:30:00.0	12.94
05/29/03 22:00:00.0	12.94
05/29/03 22:30:00.0	12.79
05/29/03 23:00:00.0	12.79
05/29/03 23:30:00.0	12.63
05/30/03 00:00:00.0	12.48
05/30/03 00:30:00.0	12.48
05/30/03 01:00:00.0	12.33
05/30/03 01:30:00.0	12.33
05/30/03 02:00:00.0	12.17
05/30/03 02:30:00.0	12.02
05/30/03 03:00:00.0	12.02
05/30/03 03:30:00.0	12.02
05/30/03 04:00:00.0	11.87
05/30/03 04:30:00.0	11.87
05/30/03 05:00:00.0	11.87
05/30/03 05:30:00.0	11.71
05/30/03 06:00:00.0	11.71
05/30/03 06:30:00.0	11.71
05/30/03 07:00:00.0	11.71
05/30/03 07:30:00.0	11.87
05/30/03 08:00:00.0	11.87
05/30/03 08:30:00.0	11.87
05/30/03 09:00:00.0	12.02
05/30/03 09:30:00.0	12.02
05/30/03 10:00:00.0	12.17
05/30/03 10:30:00.0	12.17
05/30/03 11:00:00.0	12.33
05/30/03 11:30:00.0	12.48
05/30/03 12:00:00.0	12.48
05/30/03 12:30:00.0	12.63
05/30/03 13:00:00.0	12.63
05/30/03 13:30:00.0	12.63
05/30/03 14:00:00.0	12.63
05/30/03 14:30:00.0	12.63
05/30/03 15:00:00.0	12.63
05/30/03 15:30:00.0	12.63
05/30/03 16:00:00.0	12.63
05/30/03 16:30:00.0	12.63
05/30/03 17:00:00.0	12.63
05/30/03 17:30:00.0	12.63
05/30/03 18:00:00.0	12.63
05/30/03 18:30:00.0	12.63
05/30/03 19:00:00.0	12.63
05/30/03 19:30:00.0	12.63
05/30/03 20:00:00.0	12.63
05/30/03 20:30:00.0	12.63
05/30/03 21:00:00.0	12.63
05/30/03 21:30:00.0	12.48
05/30/03 22:00:00.0	12.48
05/30/03 22:30:00.0	12.48
05/30/03 23:00:00.0	12.48
05/30/03 23:30:00.0	12.33
05/31/03 00:00:00.0	12.33
05/31/03 00:30:00.0	12.33
05/31/03 01:00:00.0	12.33
05/31/03 01:30:00.0	12.33
05/31/03 02:00:00.0	12.33
05/31/03 02:30:00.0	12.17
05/31/03 03:00:00.0	12.17
05/31/03 03:30:00.0	12.17
05/31/03 04:00:00.0	12.02
05/31/03 04:30:00.0	12.02
05/31/03 05:00:00.0	12.02
05/31/03 05:30:00.0	12.02
05/31/03 06:00:00.0	11.87
05/31/03 06:30:00.0	11.87
05/31/03 07:00:00.0	11.87
05/31/03 07:30:00.0	11.87
05/31/03 08:00:00.0	11.87
05/31/03 08:30:00.0	11.87
05/31/03 09:00:00.0	11.87
05/31/03 09:30:00.0	11.87
05/31/03 10:00:00.0	12.02
05/31/03 10:30:00.0	12.02
05/31/03 11:00:00.0	12.02
05/31/03 11:30:00.0	12.17
05/31/03 12:00:00.0	12.33
05/31/03 12:30:00.0	12.33
05/31/03 13:00:00.0	12.48
05/31/03 13:30:00.0	12.48
05/31/03 14:00:00.0	12.63
05/31/03 14:30:00.0	12.63
05/31/03 15:00:00.0	12.79
05/31/03 15:30:00.0	12.79
05/31/03 16:00:00.0	12.79
05/31/03 16:30:00.0	12.79
05/31/03 17:00:00.0	12.79
05/31/03 17:30:00.0	12.63
05/31/03 18:00:00.0	12.63
05/31/03 18:30:00.0	12.63
05/31/03 19:00:00.0	12.63
05/31/03 19:30:00.0	12.63
05/31/03 20:00:00.0	12.63
05/31/03 20:30:00.0	12.63
05/31/03 21:00:00.0	12.63
05/31/03 21:30:00.0	12.63
05/31/03 22:00:00.0	12.63
05/31/03 22:30:00.0	12.63
05/31/03 23:00:00.0	12.48
05/31/03 23:30:00.0	12.48
06/01/03 00:00:00.0	12.48
06/01/03 00:30:00.0	12.33
06/01/03 01:00:00.0	12.33
06/01/03 01:30:00.0	12.33
06/01/03 02:00:00.0	12.17
06/01/03 02:30:00.0	12.17
06/01/03 03:00:00.0	12.17
06/01/03 03:30:00.0	12.17
06/01/03 04:00:00.0	12.17
06/01/03 04:30:00.0	12.17
06/01/03 05:00:00.0	12.02
06/01/03 05:30:00.0	12.02
06/01/03 06:00:00.0	12.02
06/01/03 06:30:00.0	11.87
06/01/03 07:00:00.0	11.87
06/01/03 07:30:00.0	11.87
06/01/03 08:00:00.0	12.02
06/01/03 08:30:00.0	12.02
06/01/03 09:00:00.0	12.02
06/01/03 09:30:00.0	12.17
06/01/03 10:00:00.0	12.17
06/01/03 10:30:00.0	12.17
06/01/03 11:00:00.0	12.33
06/01/03 11:30:00.0	12.48
06/01/03 12:00:00.0	12.48
06/01/03 12:30:00.0	12.63
06/01/03 13:00:00.0	12.63
06/01/03 13:30:00.0	12.63
06/01/03 14:00:00.0	12.63
06/01/03 14:30:00.0	12.63
06/01/03 15:00:00.0	12.63
06/01/03 15:30:00.0	12.63
06/01/03 16:00:00.0	12.63
06/01/03 16:30:00.0	12.63
06/01/03 17:00:00.0	12.63
06/01/03 17:30:00.0	12.63
06/01/03 18:00:00.0	12.63
06/01/03 18:30:00.0	12.63
06/01/03 19:00:00.0	12.63
06/01/03 19:30:00.0	12.63
06/01/03 20:00:00.0	12.48
06/01/03 20:30:00.0	12.48
06/01/03 21:00:00.0	12.48
06/01/03 21:30:00.0	12.48
06/01/03 22:00:00.0	12.48
06/01/03 22:30:00.0	12.33
06/01/03 23:00:00.0	12.33
06/01/03 23:30:00.0	12.33
06/02/03 00:00:00.0	12.17
06/02/03 00:30:00.0	12.17
06/02/03 01:00:00.0	12.17
06/02/03 01:30:00.0	12.02
06/02/03 02:00:00.0	12.02
06/02/03 02:30:00.0	12.02
06/02/03 03:00:00.0	12.02
06/02/03 03:30:00.0	11.87
06/02/03 04:00:00.0	11.87
06/02/03 04:30:00.0	11.87
06/02/03 05:00:00.0	11.87
06/02/03 05:30:00.0	11.71
06/02/03 06:00:00.0	11.71
06/02/03 06:30:00.0	11.71
06/02/03 07:00:00.0	11.71
06/02/03 07:30:00.0	11.71
06/02/03 08:00:00.0	11.71
06/02/03 08:30:00.0	11.71
06/02/03 09:00:00.0	11.71
06/02/03 09:30:00.0	11.87
06/02/03 10:00:00.0	11.87
06/02/03 10:30:00.0	11.87
06/02/03 11:00:00.0	11.87
06/02/03 11:30:00.0	12.02
06/02/03 12:00:00.0	12.17
06/02/03 12:30:00.0	12.33
06/02/03 13:00:00.0	12.33
06/02/03 13:30:00.0	12.33
06/02/03 14:00:00.0	12.48
06/02/03 14:30:00.0	12.63
06/02/03 15:00:00.0	12.63
06/02/03 15:30:00.0	12.63
06/02/03 16:00:00.0	12.63
06/02/03 16:30:00.0	12.63
06/02/03 17:00:00.0	12.63
06/02/03 17:30:00.0	12.63
06/02/03 18:00:00.0	12.63
06/02/03 18:30:00.0	12.63
06/02/03 19:00:00.0	12.48
06/02/03 19:30:00.0	12.48
06/02/03 20:00:00.0	12.48
06/02/03 20:30:00.0	12.48
06/02/03 21:00:00.0	12.48
06/02/03 21:30:00.0	12.33
06/02/03 22:00:00.0	12.33
06/02/03 22:30:00.0	12.17
06/02/03 23:00:00.0	12.02
06/02/03 23:30:00.0	11.87
06/03/03 00:00:00.0	11.87
06/03/03 00:30:00.0	11.71
06/03/03 01:00:00.0	11.56
06/03/03 01:30:00.0	11.56
06/03/03 02:00:00.0	11.41
06/03/03 02:30:00.0	11.25
06/03/03 03:00:00.0	11.25
06/03/03 03:30:00.0	11.09
06/03/03 04:00:00.0	11.09
06/03/03 04:30:00.0	10.94
06/03/03 05:00:00.0	10.79
06/03/03 05:30:00.0	10.79
06/03/03 06:00:00.0	10.63
06/03/03 06:30:00.0	10.63
06/03/03 07:00:00.0	10.63
06/03/03 07:30:00.0	10.63
06/03/03 08:00:00.0	10.63
06/03/03 08:30:00.0	10.79
06/03/03 09:00:00.0	10.79
06/03/03 09:30:00.0	10.94
06/03/03 10:00:00.0	11.09
06/03/03 10:30:00.0	11.25
06/03/03 11:00:00.0	11.41
06/03/03 11:30:00.0	11.56
06/03/03 12:00:00.0	11.71
06/03/03 12:30:00.0	11.87
06/03/03 13:00:00.0	12.02
06/03/03 13:30:00.0	12.02
06/03/03 14:00:00.0	12.17
06/03/03 14:30:00.0	12.33
06/03/03 15:00:00.0	12.48
06/03/03 15:30:00.0	12.48
06/03/03 16:00:00.0	12.48
06/03/03 16:30:00.0	12.48
06/03/03 17:00:00.0	12.48
06/03/03 17:30:00.0	12.33
06/03/03 18:00:00.0	12.33
06/03/03 18:30:00.0	12.33
06/03/03 19:00:00.0	12.33
06/03/03 19:30:00.0	12.33
06/03/03 20:00:00.0	12.33
06/03/03 20:30:00.0	12.33
06/03/03 21:00:00.0	12.33
06/03/03 21:30:00.0	12.33
06/03/03 22:00:00.0	12.17
06/03/03 22:30:00.0	12.02
06/03/03 23:00:00.0	12.02
06/03/03 23:30:00.0	11.87
06/04/03 00:00:00.0	11.71
06/04/03 00:30:00.0	11.71
06/04/03 01:00:00.0	11.56
06/04/03 01:30:00.0	11.56
06/04/03 02:00:00.0	11.41
06/04/03 02:30:00.0	11.25
06/04/03 03:00:00.0	11.25
06/04/03 03:30:00.0	11.09
06/04/03 04:00:00.0	11.09
06/04/03 04:30:00.0	11.09
06/04/03 05:00:00.0	10.94
06/04/03 05:30:00.0	10.79
06/04/03 06:00:00.0	10.79
06/04/03 06:30:00.0	10.79
06/04/03 07:00:00.0	10.79
06/04/03 07:30:00.0	10.79
06/04/03 08:00:00.0	10.94
06/04/03 08:30:00.0	10.94
06/04/03 09:00:00.0	11.09
06/04/03 09:30:00.0	11.25
06/04/03 10:00:00.0	11.41
06/04/03 10:30:00.0	11.56
06/04/03 11:00:00.0	11.71
06/04/03 11:30:00.0	11.87
06/04/03 12:00:00.0	12.02
06/04/03 12:30:00.0	12.17
06/04/03 13:00:00.0	12.33
06/04/03 13:30:00.0	12.48
06/04/03 14:00:00.0	12.63
06/04/03 14:30:00.0	12.79
06/04/03 15:00:00.0	12.94
06/04/03 15:30:00.0	13.1
06/04/03 16:00:00.0	13.1
06/04/03 16:30:00.0	12.94
06/04/03 17:00:00.0	12.94
06/04/03 17:30:00.0	12.94
06/04/03 18:00:00.0	12.94
06/04/03 18:30:00.0	12.94
06/04/03 19:00:00.0	12.94
06/04/03 19:30:00.0	12.94
06/04/03 20:00:00.0	12.94
06/04/03 20:30:00.0	12.94
06/04/03 21:00:00.0	12.94
06/04/03 21:30:00.0	12.79
06/04/03 22:00:00.0	12.79
06/04/03 22:30:00.0	12.79
06/04/03 23:00:00.0	12.63
06/04/03 23:30:00.0	12.63
06/05/03 00:00:00.0	12.48
06/05/03 00:30:00.0	12.48
06/05/03 01:00:00.0	12.33
06/05/03 01:30:00.0	12.33
06/05/03 02:00:00.0	12.17
06/05/03 02:30:00.0	12.17
06/05/03 03:00:00.0	12.02
06/05/03 03:30:00.0	12.02
06/05/03 04:00:00.0	12.02
06/05/03 04:30:00.0	11.87
06/05/03 05:00:00.0	11.87
06/05/03 05:30:00.0	11.87
06/05/03 06:00:00.0	11.71
06/05/03 06:30:00.0	11.71
06/05/03 07:00:00.0	11.87
06/05/03 07:30:00.0	11.87
06/05/03 08:00:00.0	11.87
06/05/03 08:30:00.0	12.02
06/05/03 09:00:00.0	12.02
06/05/03 09:30:00.0	12.17
06/05/03 10:00:00.0	12.33
06/05/03 10:30:00.0	12.48
06/05/03 11:00:00.0	12.63
06/05/03 11:30:00.0	12.79
06/05/03 12:00:00.0	12.94
06/05/03 12:30:00.0	13.1
06/05/03 13:00:00.0	13.26
06/05/03 13:30:00.0	13.56
06/05/03 14:00:00.0	13.56
06/05/03 14:30:00.0	13.72
06/05/03 15:00:00.0	14.03
06/05/03 15:30:00.0	14.03
06/05/03 16:00:00.0	14.03
06/05/03 16:30:00.0	14.03
06/05/03 17:00:00.0	14.03
06/05/03 17:30:00.0	13.87
06/05/03 18:00:00.0	13.87
06/05/03 18:30:00.0	13.87
06/05/03 19:00:00.0	13.87
06/05/03 19:30:00.0	13.87
06/05/03 20:00:00.0	13.87
06/05/03 20:30:00.0	13.87
06/05/03 21:00:00.0	13.87
06/05/03 21:30:00.0	13.87
06/05/03 22:00:00.0	13.87
06/05/03 22:30:00.0	13.72
06/05/03 23:00:00.0	13.72
06/05/03 23:30:00.0	13.56
06/06/03 00:00:00.0	13.56
06/06/03 00:30:00.0	13.41
06/06/03 01:00:00.0	13.41
06/06/03 01:30:00.0	13.26
06/06/03 02:00:00.0	13.26
06/06/03 02:30:00.0	13.26
06/06/03 03:00:00.0	13.1
06/06/03 03:30:00.0	13.1
06/06/03 04:00:00.0	12.94
06/06/03 04:30:00.0	12.94
06/06/03 05:00:00.0	12.79
06/06/03 05:30:00.0	12.79
06/06/03 06:00:00.0	12.79
06/06/03 06:30:00.0	12.63
06/06/03 07:00:00.0	12.63
06/06/03 07:30:00.0	12.79
06/06/03 08:00:00.0	12.79
06/06/03 08:30:00.0	12.79
06/06/03 09:00:00.0	12.94
06/06/03 09:30:00.0	13.1
06/06/03 10:00:00.0	13.1
06/06/03 10:30:00.0	13.26
06/06/03 11:00:00.0	13.41
06/06/03 11:30:00.0	13.56
06/06/03 12:00:00.0	13.87
06/06/03 12:30:00.0	14.03
06/06/03 13:00:00.0	14.18
06/06/03 13:30:00.0	14.34
06/06/03 14:00:00.0	14.49
06/06/03 14:30:00.0	14.65
06/06/03 15:00:00.0	14.81
06/06/03 15:30:00.0	14.81
06/06/03 16:00:00.0	14.81
06/06/03 16:30:00.0	14.65
06/06/03 17:00:00.0	14.65
06/06/03 17:30:00.0	14.65
06/06/03 18:00:00.0	14.49
06/06/03 18:30:00.0	14.49
06/06/03 19:00:00.0	14.49
06/06/03 19:30:00.0	14.49
06/06/03 20:00:00.0	14.49
06/06/03 20:30:00.0	14.49
06/06/03 21:00:00.0	14.49
06/06/03 21:30:00.0	14.34
06/06/03 22:00:00.0	14.34
06/06/03 22:30:00.0	14.34
06/06/03 23:00:00.0	14.18
06/06/03 23:30:00.0	14.18
06/07/03 00:00:00.0	14.03
06/07/03 00:30:00.0	14.03
06/07/03 01:00:00.0	13.87
06/07/03 01:30:00.0	13.87
06/07/03 02:00:00.0	13.72
06/07/03 02:30:00.0	13.72
06/07/03 03:00:00.0	13.72
06/07/03 03:30:00.0	13.56
06/07/03 04:00:00.0	13.56
06/07/03 04:30:00.0	13.56
06/07/03 05:00:00.0	13.41
06/07/03 05:30:00.0	13.41
06/07/03 06:00:00.0	13.26
06/07/03 06:30:00.0	13.26
06/07/03 07:00:00.0	13.26
06/07/03 07:30:00.0	13.26
06/07/03 08:00:00.0	13.41
06/07/03 08:30:00.0	13.41
06/07/03 09:00:00.0	13.56
06/07/03 09:30:00.0	13.56
06/07/03 10:00:00.0	13.72
06/07/03 10:30:00.0	13.87
06/07/03 11:00:00.0	14.03
06/07/03 11:30:00.0	14.18
06/07/03 12:00:00.0	14.34
06/07/03 12:30:00.0	14.49
06/07/03 13:00:00.0	14.81
06/07/03 13:30:00.0	14.81
06/07/03 14:00:00.0	15.12
06/07/03 14:30:00.0	15.12
06/07/03 15:00:00.0	15.44
06/07/03 15:30:00.0	15.44
06/07/03 16:00:00.0	15.44
06/07/03 16:30:00.0	15.28
06/07/03 17:00:00.0	15.28
06/07/03 17:30:00.0	15.12
06/07/03 18:00:00.0	15.12
06/07/03 18:30:00.0	15.12
06/07/03 19:00:00.0	15.12
06/07/03 19:30:00.0	15.12
06/07/03 20:00:00.0	14.97
06/07/03 20:30:00.0	14.97
06/07/03 21:00:00.0	14.97
06/07/03 21:30:00.0	14.97
06/07/03 22:00:00.0	14.81
06/07/03 22:30:00.0	14.81
06/07/03 23:00:00.0	14.81
06/07/03 23:30:00.0	14.65
06/08/03 00:00:00.0	14.65
06/08/03 00:30:00.0	14.49
06/08/03 01:00:00.0	14.49
06/08/03 01:30:00.0	14.34
06/08/03 02:00:00.0	14.34
06/08/03 02:30:00.0	14.18
06/08/03 03:00:00.0	14.18
06/08/03 03:30:00.0	14.03
06/08/03 04:00:00.0	13.87
06/08/03 04:30:00.0	13.87
06/08/03 05:00:00.0	13.72
06/08/03 05:30:00.0	13.72
06/08/03 06:00:00.0	13.56
06/08/03 06:30:00.0	13.56
06/08/03 07:00:00.0	13.56
06/08/03 07:30:00.0	13.56
06/08/03 08:00:00.0	13.56
06/08/03 08:30:00.0	13.56
06/08/03 09:00:00.0	13.56
06/08/03 09:30:00.0	13.72
06/08/03 10:00:00.0	13.72
06/08/03 10:30:00.0	13.72
06/08/03 11:00:00.0	13.87
06/08/03 11:30:00.0	14.03
06/08/03 12:00:00.0	14.18
06/08/03 12:30:00.0	14.34
06/08/03 13:00:00.0	14.49
06/08/03 13:30:00.0	14.65
06/08/03 14:00:00.0	14.81
06/08/03 14:30:00.0	14.81
06/08/03 15:00:00.0	14.97
06/08/03 15:30:00.0	15.12
06/08/03 16:00:00.0	14.97
06/08/03 16:30:00.0	14.81
06/08/03 17:00:00.0	14.81
06/08/03 17:30:00.0	14.65
06/08/03 18:00:00.0	14.65
06/08/03 18:30:00.0	14.49
06/08/03 19:00:00.0	14.49
06/08/03 19:30:00.0	14.49
06/08/03 20:00:00.0	14.49
06/08/03 20:30:00.0	14.34
06/08/03 21:00:00.0	14.34
06/08/03 21:30:00.0	14.34
06/08/03 22:00:00.0	14.18
06/08/03 22:30:00.0	14.18
06/08/03 23:00:00.0	14.18
06/08/03 23:30:00.0	14.03
06/09/03 00:00:00.0	14.03
06/09/03 00:30:00.0	13.87
06/09/03 01:00:00.0	13.87
06/09/03 01:30:00.0	13.72
06/09/03 02:00:00.0	13.56
06/09/03 02:30:00.0	13.56
06/09/03 03:00:00.0	13.56
06/09/03 03:30:00.0	13.41
06/09/03 04:00:00.0	13.41
06/09/03 04:30:00.0	13.41
06/09/03 05:00:00.0	13.26
06/09/03 05:30:00.0	13.26
06/09/03 06:00:00.0	13.26
06/09/03 06:30:00.0	13.26
06/09/03 07:00:00.0	13.1
06/09/03 07:30:00.0	13.1
06/09/03 08:00:00.0	13.1
06/09/03 08:30:00.0	13.1
06/09/03 09:00:00.0	13.1
06/09/03 09:30:00.0	13.1
06/09/03 10:00:00.0	13.1
06/09/03 10:30:00.0	13.1
06/09/03 11:00:00.0	13.26
06/09/03 11:30:00.0	13.26
06/09/03 12:00:00.0	13.26
06/09/03 12:30:00.0	13.26
06/09/03 13:00:00.0	13.26
06/09/03 13:30:00.0	13.41
06/09/03 14:00:00.0	13.41
06/09/03 14:30:00.0	13.56
06/09/03 15:00:00.0	13.56
06/09/03 15:30:00.0	13.72
06/09/03 16:00:00.0	13.56
06/09/03 16:30:00.0	13.56
06/09/03 17:00:00.0	13.56
06/09/03 17:30:00.0	13.56
06/09/03 18:00:00.0	13.56
06/09/03 18:30:00.0	13.41
06/09/03 19:00:00.0	13.41
06/09/03 19:30:00.0	13.41
06/09/03 20:00:00.0	13.26
06/09/03 20:30:00.0	13.26
06/09/03 21:00:00.0	13.26
06/09/03 21:30:00.0	13.26
06/09/03 22:00:00.0	13.1
06/09/03 22:30:00.0	13.1
06/09/03 23:00:00.0	12.94
06/09/03 23:30:00.0	12.94
06/10/03 00:00:00.0	12.94
06/10/03 00:30:00.0	12.94
06/10/03 01:00:00.0	12.94
06/10/03 01:30:00.0	12.79
06/10/03 02:00:00.0	12.79
06/10/03 02:30:00.0	12.79
06/10/03 03:00:00.0	12.79
06/10/03 03:30:00.0	12.79
06/10/03 04:00:00.0	12.63
06/10/03 04:30:00.0	12.63
06/10/03 05:00:00.0	12.63
06/10/03 05:30:00.0	12.63
06/10/03 06:00:00.0	12.63
06/10/03 06:30:00.0	12.63
06/10/03 07:00:00.0	12.48
06/10/03 07:30:00.0	12.48
06/10/03 08:00:00.0	12.48
06/10/03 08:30:00.0	12.48
06/10/03 09:00:00.0	12.48
06/10/03 09:30:00.0	12.48
06/10/03 10:00:00.0	12.48
06/10/03 10:30:00.0	12.48
06/10/03 11:00:00.0	12.48
06/10/03 11:30:00.0	12.48
06/10/03 12:00:00.0	12.63
06/10/03 12:30:00.0	12.63
06/10/03 13:00:00.0	12.63
06/10/03 13:30:00.0	12.63
06/10/03 14:00:00.0	12.63
06/10/03 14:30:00.0	12.79
06/10/03 15:00:00.0	12.79
06/10/03 15:30:00.0	12.63
06/10/03 16:00:00.0	12.63
06/10/03 16:30:00.0	12.79
06/10/03 17:00:00.0	12.79
06/10/03 17:30:00.0	12.79
06/10/03 18:00:00.0	12.79
06/10/03 18:30:00.0	12.79
06/10/03 19:00:00.0	12.79
06/10/03 19:30:00.0	12.79
06/10/03 20:00:00.0	12.79
06/10/03 20:30:00.0	12.79
06/10/03 21:00:00.0	12.79
06/10/03 21:30:00.0	12.79
06/10/03 22:00:00.0	12.63
06/10/03 22:30:00.0	12.63
06/10/03 23:00:00.0	12.63
06/10/03 23:30:00.0	12.63
06/11/03 00:00:00.0	12.63
06/11/03 00:30:00.0	12.63
06/11/03 01:00:00.0	12.48
06/11/03 01:30:00.0	12.48
06/11/03 02:00:00.0	12.33
06/11/03 02:30:00.0	12.33
06/11/03 03:00:00.0	12.17
06/11/03 03:30:00.0	12.17
06/11/03 04:00:00.0	12.17
06/11/03 04:30:00.0	12.02
06/11/03 05:00:00.0	11.87
06/11/03 05:30:00.0	11.87
06/11/03 06:00:00.0	11.71
06/11/03 06:30:00.0	11.71
06/11/03 07:00:00.0	11.71
06/11/03 07:30:00.0	11.71
06/11/03 08:00:00.0	11.71
06/11/03 08:30:00.0	11.87
06/11/03 09:00:00.0	11.87
06/11/03 09:30:00.0	12.02
06/11/03 10:00:00.0	12.02
06/11/03 10:30:00.0	12.17
06/11/03 11:00:00.0	12.33
06/11/03 11:30:00.0	12.48
06/11/03 12:00:00.0	12.63
06/11/03 12:30:00.0	12.79
06/11/03 13:00:00.0	12.79
06/11/03 13:30:00.0	12.94
06/11/03 14:00:00.0	13.26
06/11/03 14:30:00.0	13.26
06/11/03 15:00:00.0	13.26
06/11/03 15:30:00.0	13.26
06/11/03 16:00:00.0	13.26
06/11/03 16:30:00.0	13.26
06/11/03 17:00:00.0	13.26
06/11/03 17:30:00.0	13.1
06/11/03 18:00:00.0	13.1
06/11/03 18:30:00.0	13.1
06/11/03 19:00:00.0	13.1
06/11/03 19:30:00.0	13.1
06/11/03 20:00:00.0	13.1
06/11/03 20:30:00.0	13.1
06/11/03 21:00:00.0	12.94
06/11/03 21:30:00.0	12.94
06/11/03 22:00:00.0	12.94
06/11/03 22:30:00.0	12.94
06/11/03 23:00:00.0	12.79
06/11/03 23:30:00.0	12.79
06/12/03 00:00:00.0	12.63
06/12/03 00:30:00.0	12.63
06/12/03 01:00:00.0	12.48
06/12/03 01:30:00.0	12.33
06/12/03 02:00:00.0	12.33
06/12/03 02:30:00.0	12.17
06/12/03 03:00:00.0	12.17
06/12/03 03:30:00.0	12.02
06/12/03 04:00:00.0	12.02
06/12/03 04:30:00.0	12.02
06/12/03 05:00:00.0	11.87
06/12/03 05:30:00.0	11.87
06/12/03 06:00:00.0	11.87
06/12/03 06:30:00.0	11.87
06/12/03 07:00:00.0	11.87
06/12/03 07:30:00.0	12.02
06/12/03 08:00:00.0	12.02
06/12/03 08:30:00.0	12.02
06/12/03 09:00:00.0	12.02
06/12/03 09:30:00.0	12.02
06/12/03 10:00:00.0	12.02
06/12/03 10:30:00.0	12.02
06/12/03 11:00:00.0	12.17
06/12/03 11:30:00.0	12.33
06/12/03 12:00:00.0	12.48
06/12/03 12:30:00.0	12.79
06/12/03 13:00:00.0	12.79
06/12/03 13:30:00.0	12.79
06/12/03 14:00:00.0	12.79
06/12/03 14:30:00.0	12.63
06/12/03 15:00:00.0	12.63
06/12/03 15:30:00.0	12.63
06/12/03 16:00:00.0	12.63
06/12/03 16:30:00.0	12.63
06/12/03 17:00:00.0	12.63
06/12/03 17:30:00.0	12.63
06/12/03 18:00:00.0	12.63
06/12/03 18:30:00.0	12.48
06/12/03 19:00:00.0	12.48
06/12/03 19:30:00.0	12.48
06/12/03 20:00:00.0	12.48
06/12/03 20:30:00.0	12.48
06/12/03 21:00:00.0	12.48
06/12/03 21:30:00.0	12.48
06/12/03 22:00:00.0	12.48
06/12/03 22:30:00.0	12.48
06/12/03 23:00:00.0	12.33
06/12/03 23:30:00.0	12.33
06/13/03 00:00:00.0	12.33
06/13/03 00:30:00.0	12.33
06/13/03 01:00:00.0	12.33
06/13/03 01:30:00.0	12.33
06/13/03 02:00:00.0	12.33
06/13/03 02:30:00.0	12.33
06/13/03 03:00:00.0	12.33
06/13/03 03:30:00.0	12.33
06/13/03 04:00:00.0	12.33
06/13/03 04:30:00.0	12.33
06/13/03 05:00:00.0	12.33
06/13/03 05:30:00.0	12.17
06/13/03 06:00:00.0	12.17
06/13/03 06:30:00.0	12.17
06/13/03 07:00:00.0	12.17
06/13/03 07:30:00.0	12.17
06/13/03 08:00:00.0	12.17
06/13/03 08:30:00.0	12.17
06/13/03 09:00:00.0	12.17
06/13/03 09:30:00.0	12.17
06/13/03 10:00:00.0	12.33
06/13/03 10:30:00.0	12.33
06/13/03 11:00:00.0	12.33
06/13/03 11:30:00.0	12.48
06/13/03 12:00:00.0	12.79
06/13/03 12:30:00.0	12.94
06/13/03 13:00:00.0	12.94
06/13/03 13:30:00.0	13.1
06/13/03 14:00:00.0	13.26
06/13/03 14:30:00.0	13.41
06/13/03 15:00:00.0	13.26
06/13/03 15:30:00.0	13.41
06/13/03 16:00:00.0	13.41
06/13/03 16:30:00.0	13.26
06/13/03 17:00:00.0	13.1
06/13/03 17:30:00.0	13.1
06/13/03 18:00:00.0	13.1
06/13/03 18:30:00.0	12.94
06/13/03 19:00:00.0	12.94
06/13/03 19:30:00.0	12.94
06/13/03 20:00:00.0	12.94
06/13/03 20:30:00.0	12.79
06/13/03 21:00:00.0	12.79
06/13/03 21:30:00.0	12.79
06/13/03 22:00:00.0	12.63
06/13/03 22:30:00.0	12.63
06/13/03 23:00:00.0	12.63
06/13/03 23:30:00.0	12.48
06/14/03 00:00:00.0	12.48
06/14/03 00:30:00.0	12.48
06/14/03 01:00:00.0	12.48
06/14/03 01:30:00.0	12.33
06/14/03 02:00:00.0	12.33
06/14/03 02:30:00.0	12.33
06/14/03 03:00:00.0	12.33
06/14/03 03:30:00.0	12.33
06/14/03 04:00:00.0	12.17
06/14/03 04:30:00.0	12.17
06/14/03 05:00:00.0	12.02
06/14/03 05:30:00.0	12.02
06/14/03 06:00:00.0	12.02
06/14/03 06:30:00.0	11.87
06/14/03 07:00:00.0	11.87
06/14/03 07:30:00.0	11.87
06/14/03 08:00:00.0	12.02
06/14/03 08:30:00.0	12.02
06/14/03 09:00:00.0	12.02
06/14/03 09:30:00.0	12.17
06/14/03 10:00:00.0	12.33
06/14/03 10:30:00.0	12.33
06/14/03 11:00:00.0	12.33
06/14/03 11:30:00.0	12.63
06/14/03 12:00:00.0	12.79
06/14/03 12:30:00.0	12.79
06/14/03 13:00:00.0	12.94
06/14/03 13:30:00.0	13.1
06/14/03 14:00:00.0	13.26
06/14/03 14:30:00.0	13.1
06/14/03 15:00:00.0	13.26
06/14/03 15:30:00.0	13.41
06/14/03 16:00:00.0	13.41
06/14/03 16:30:00.0	13.26
06/14/03 17:00:00.0	13.26
06/14/03 17:30:00.0	13.1
06/14/03 18:00:00.0	13.1
06/14/03 18:30:00.0	12.94
06/14/03 19:00:00.0	12.94
06/14/03 19:30:00.0	12.94
06/14/03 20:00:00.0	12.94
06/14/03 20:30:00.0	12.94
06/14/03 21:00:00.0	12.94
06/14/03 21:30:00.0	12.94
06/14/03 22:00:00.0	12.79
06/14/03 22:30:00.0	12.63
06/14/03 23:00:00.0	12.63
06/14/03 23:30:00.0	12.48
06/15/03 00:00:00.0	12.33
06/15/03 00:30:00.0	12.33
06/15/03 01:00:00.0	12.17
06/15/03 01:30:00.0	12.17
06/15/03 02:00:00.0	12.17
06/15/03 02:30:00.0	12.02
06/15/03 03:00:00.0	12.02
06/15/03 03:30:00.0	11.87
06/15/03 04:00:00.0	11.71
06/15/03 04:30:00.0	11.71
06/15/03 05:00:00.0	11.71
06/15/03 05:30:00.0	11.56
06/15/03 06:00:00.0	11.56
06/15/03 06:30:00.0	11.41
06/15/03 07:00:00.0	11.41
06/15/03 07:30:00.0	11.56
06/15/03 08:00:00.0	11.56
06/15/03 08:30:00.0	11.56
06/15/03 09:00:00.0	11.71
06/15/03 09:30:00.0	11.87
06/15/03 10:00:00.0	11.87
06/15/03 10:30:00.0	12.02
06/15/03 11:00:00.0	12.17
06/15/03 11:30:00.0	12.33
06/15/03 12:00:00.0	12.48
06/15/03 12:30:00.0	12.63
06/15/03 13:00:00.0	12.94
06/15/03 13:30:00.0	13.1
06/15/03 14:00:00.0	13.26
06/15/03 14:30:00.0	13.41
06/15/03 15:00:00.0	13.56
06/15/03 15:30:00.0	13.72
06/15/03 16:00:00.0	13.56
06/15/03 16:30:00.0	13.41
06/15/03 17:00:00.0	13.26
06/15/03 17:30:00.0	13.1
06/15/03 18:00:00.0	13.1
06/15/03 18:30:00.0	13.1
06/15/03 19:00:00.0	12.94
06/15/03 19:30:00.0	12.94
06/15/03 20:00:00.0	12.94
06/15/03 20:30:00.0	12.94
06/15/03 21:00:00.0	12.79
06/15/03 21:30:00.0	12.79
06/15/03 22:00:00.0	12.63
06/15/03 22:30:00.0	12.63
06/15/03 23:00:00.0	12.48
06/15/03 23:30:00.0	12.48
06/16/03 00:00:00.0	12.33
06/16/03 00:30:00.0	12.17
06/16/03 01:00:00.0	12.17
06/16/03 01:30:00.0	12.02
06/16/03 02:00:00.0	11.87
06/16/03 02:30:00.0	11.87
06/16/03 03:00:00.0	11.71
06/16/03 03:30:00.0	11.71
06/16/03 04:00:00.0	11.56
06/16/03 04:30:00.0	11.41
06/16/03 05:00:00.0	11.41
06/16/03 05:30:00.0	11.25
06/16/03 06:00:00.0	11.25
06/16/03 06:30:00.0	11.09
06/16/03 07:00:00.0	11.09
06/16/03 07:30:00.0	11.25
06/16/03 08:00:00.0	11.25
06/16/03 08:30:00.0	11.41
06/16/03 09:00:00.0	11.41
06/16/03 09:30:00.0	11.56
06/16/03 10:00:00.0	11.71
06/16/03 10:30:00.0	11.87
06/16/03 11:00:00.0	12.02
06/16/03 11:30:00.0	12.33
06/16/03 12:00:00.0	12.48
06/16/03 12:30:00.0	12.63
06/16/03 13:00:00.0	12.94
06/16/03 13:30:00.0	13.1
06/16/03 14:00:00.0	13.26
06/16/03 14:30:00.0	13.41
06/16/03 15:00:00.0	13.56
06/16/03 15:30:00.0	13.72
06/16/03 16:00:00.0	13.56
06/16/03 16:30:00.0	13.56
06/16/03 17:00:00.0	13.41
06/16/03 17:30:00.0	13.26
06/16/03 18:00:00.0	13.26
06/16/03 18:30:00.0	13.26
06/16/03 19:00:00.0	13.1
06/16/03 19:30:00.0	13.1
06/16/03 20:00:00.0	13.1
06/16/03 20:30:00.0	13.1
06/16/03 21:00:00.0	12.94
06/16/03 21:30:00.0	12.94
06/16/03 22:00:00.0	12.79
06/16/03 22:30:00.0	12.79
06/16/03 23:00:00.0	12.63
06/16/03 23:30:00.0	12.48
06/17/03 00:00:00.0	12.48
06/17/03 00:30:00.0	12.33
06/17/03 01:00:00.0	12.33
06/17/03 01:30:00.0	12.17
06/17/03 02:00:00.0	12.02
06/17/03 02:30:00.0	12.02
06/17/03 03:00:00.0	11.87
06/17/03 03:30:00.0	11.87
06/17/03 04:00:00.0	11.71
06/17/03 04:30:00.0	11.71
06/17/03 05:00:00.0	11.71
06/17/03 05:30:00.0	11.56
06/17/03 06:00:00.0	11.56
06/17/03 06:30:00.0	11.56
06/17/03 07:00:00.0	11.56
06/17/03 07:30:00.0	11.56
06/17/03 08:00:00.0	11.56
06/17/03 08:30:00.0	11.71
06/17/03 09:00:00.0	11.71
06/17/03 09:30:00.0	11.87
06/17/03 10:00:00.0	12.02
06/17/03 10:30:00.0	12.17
06/17/03 11:00:00.0	12.33
06/17/03 11:30:00.0	12.63
06/17/03 12:00:00.0	12.79
06/17/03 12:30:00.0	13.1
06/17/03 13:00:00.0	13.26
06/17/03 13:30:00.0	13.56
06/17/03 14:00:00.0	13.72
06/17/03 14:30:00.0	13.87
06/17/03 15:00:00.0	14.18
06/17/03 15:30:00.0	14.18
06/17/03 16:00:00.0	14.18
06/17/03 16:30:00.0	14.03
06/17/03 17:00:00.0	14.03
06/17/03 17:30:00.0	13.87
06/17/03 18:00:00.0	13.87
06/17/03 18:30:00.0	13.72
06/17/03 19:00:00.0	13.72
06/17/03 19:30:00.0	13.72
06/17/03 20:00:00.0	13.56
06/17/03 20:30:00.0	13.56
06/17/03 21:00:00.0	13.56
06/17/03 21:30:00.0	13.56
06/17/03 22:00:00.0	13.41
06/17/03 22:30:00.0	13.41
06/17/03 23:00:00.0	13.26
06/17/03 23:30:00.0	13.26
06/18/03 00:00:00.0	13.1
06/18/03 00:30:00.0	13.1
06/18/03 01:00:00.0	13.1
06/18/03 01:30:00.0	12.94
06/18/03 02:00:00.0	12.94
06/18/03 02:30:00.0	12.79
06/18/03 03:00:00.0	12.79
06/18/03 03:30:00.0	12.79
06/18/03 04:00:00.0	12.79
06/18/03 04:30:00.0	12.79
06/18/03 05:00:00.0	12.79
06/18/03 05:30:00.0	12.79
06/18/03 06:00:00.0	12.79
06/18/03 06:30:00.0	12.79
06/18/03 07:00:00.0	12.79
06/18/03 07:30:00.0	12.79
06/18/03 08:00:00.0	12.79
06/18/03 08:30:00.0	12.79
06/18/03 09:00:00.0	12.79
06/18/03 09:30:00.0	12.94
06/18/03 10:00:00.0	12.94
06/18/03 10:30:00.0	12.94
06/18/03 11:00:00.0	13.1
06/18/03 11:30:00.0	13.1
06/18/03 12:00:00.0	13.1
06/18/03 12:30:00.0	13.26
06/18/03 13:00:00.0	13.26
06/18/03 13:30:00.0	13.26
06/18/03 14:00:00.0	13.26
06/18/03 14:30:00.0	13.26
06/18/03 15:00:00.0	13.26
06/18/03 15:30:00.0	13.26
06/18/03 16:00:00.0	13.26
06/18/03 16:30:00.0	13.26
06/18/03 17:00:00.0	13.26
06/18/03 17:30:00.0	13.1
06/18/03 18:00:00.0	13.1
06/18/03 18:30:00.0	13.1
06/18/03 19:00:00.0	13.1
06/18/03 19:30:00.0	13.1
06/18/03 20:00:00.0	13.1
06/18/03 20:30:00.0	12.94
06/18/03 21:00:00.0	12.94
06/18/03 21:30:00.0	12.94
06/18/03 22:00:00.0	12.94
06/18/03 22:30:00.0	12.94
06/18/03 23:00:00.0	12.79
06/18/03 23:30:00.0	12.79
06/19/03 00:00:00.0	12.79
06/19/03 00:30:00.0	12.79
06/19/03 01:00:00.0	12.63
06/19/03 01:30:00.0	12.63
06/19/03 02:00:00.0	12.48
06/19/03 02:30:00.0	12.48
06/19/03 03:00:00.0	12.48
06/19/03 03:30:00.0	12.48
06/19/03 04:00:00.0	12.33
06/19/03 04:30:00.0	12.33
06/19/03 05:00:00.0	12.33
06/19/03 05:30:00.0	12.17
06/19/03 06:00:00.0	12.17
06/19/03 06:30:00.0	12.17
06/19/03 07:00:00.0	12.17
06/19/03 07:30:00.0	12.17
06/19/03 08:00:00.0	12.17
06/19/03 08:30:00.0	12.17
06/19/03 09:00:00.0	12.33
06/19/03 09:30:00.0	12.33
06/19/03 10:00:00.0	12.33
06/19/03 10:30:00.0	12.33
06/19/03 11:00:00.0	12.33
06/19/03 11:30:00.0	12.33
06/19/03 12:00:00.0	12.33
06/19/03 12:30:00.0	12.33
06/19/03 13:00:00.0	12.33
06/19/03 13:30:00.0	12.33
06/19/03 14:00:00.0	12.33
06/19/03 14:30:00.0	12.33
06/19/03 15:00:00.0	12.33
06/19/03 15:30:00.0	12.48
06/19/03 16:00:00.0	12.48
06/19/03 16:30:00.0	12.63
06/19/03 17:00:00.0	12.48
06/19/03 17:30:00.0	12.48
06/19/03 18:00:00.0	12.48
06/19/03 18:30:00.0	12.48
06/19/03 19:00:00.0	12.48
06/19/03 19:30:00.0	12.48
06/19/03 20:00:00.0	12.33
06/19/03 20:30:00.0	12.33
06/19/03 21:00:00.0	12.33
06/19/03 21:30:00.0	12.33
06/19/03 22:00:00.0	12.17
06/19/03 22:30:00.0	12.17
06/19/03 23:00:00.0	12.02
06/19/03 23:30:00.0	12.02
06/20/03 00:00:00.0	12.02
06/20/03 00:30:00.0	12.02
06/20/03 01:00:00.0	11.87
06/20/03 01:30:00.0	11.87
06/20/03 02:00:00.0	11.87
06/20/03 02:30:00.0	11.87
06/20/03 03:00:00.0	11.87
06/20/03 03:30:00.0	11.87
06/20/03 04:00:00.0	11.71
06/20/03 04:30:00.0	11.71
06/20/03 05:00:00.0	11.71
06/20/03 05:30:00.0	11.71
06/20/03 06:00:00.0	11.71
06/20/03 06:30:00.0	11.71
06/20/03 07:00:00.0	11.71
06/20/03 07:30:00.0	11.71
06/20/03 08:00:00.0	11.56
06/20/03 08:30:00.0	11.56
06/20/03 09:00:00.0	11.56
06/20/03 09:30:00.0	11.56
06/20/03 10:00:00.0	11.56
06/20/03 10:30:00.0	11.71
06/20/03 11:00:00.0	11.71
06/20/03 11:30:00.0	11.71
06/20/03 12:00:00.0	11.71
06/20/03 12:30:00.0	11.87
06/20/03 13:00:00.0	11.87
06/20/03 13:30:00.0	11.87
06/20/03 14:00:00.0	12.02
06/20/03 14:30:00.0	12.17
06/20/03 15:00:00.0	12.17
06/20/03 15:30:00.0	12.02
06/20/03 16:00:00.0	12.17
06/20/03 16:30:00.0	12.02
06/20/03 17:00:00.0	12.02
06/20/03 17:30:00.0	12.02
06/20/03 18:00:00.0	12.02
06/20/03 18:30:00.0	12.02
06/20/03 19:00:00.0	12.02
06/20/03 19:30:00.0	12.02
06/20/03 20:00:00.0	12.02
06/20/03 20:30:00.0	11.87
06/20/03 21:00:00.0	11.87
06/20/03 21:30:00.0	11.87
06/20/03 22:00:00.0	11.87
06/20/03 22:30:00.0	11.71
06/20/03 23:00:00.0	11.71
06/20/03 23:30:00.0	11.71
06/21/03 00:00:00.0	11.71
06/21/03 00:30:00.0	11.71
06/21/03 01:00:00.0	11.56
06/21/03 01:30:00.0	11.56
06/21/03 02:00:00.0	11.56
06/21/03 02:30:00.0	11.56
06/21/03 03:00:00.0	11.41
06/21/03 03:30:00.0	11.41
06/21/03 04:00:00.0	11.41
06/21/03 04:30:00.0	11.41
06/21/03 05:00:00.0	11.25
06/21/03 05:30:00.0	11.25
06/21/03 06:00:00.0	11.25
06/21/03 06:30:00.0	11.09
06/21/03 07:00:00.0	11.09
06/21/03 07:30:00.0	11.09
06/21/03 08:00:00.0	11.09
06/21/03 08:30:00.0	11.25
06/21/03 09:00:00.0	11.25
06/21/03 09:30:00.0	11.41
06/21/03 10:00:00.0	11.56
06/21/03 10:30:00.0	11.56
06/21/03 11:00:00.0	11.71
06/21/03 11:30:00.0	11.71
06/21/03 12:00:00.0	11.71
06/21/03 12:30:00.0	11.71
06/21/03 13:00:00.0	11.56
06/21/03 13:30:00.0	11.56
06/21/03 14:00:00.0	11.71
06/21/03 14:30:00.0	11.71
06/21/03 15:00:00.0	12.02
06/21/03 15:30:00.0	12.02
06/21/03 16:00:00.0	11.87
06/21/03 16:30:00.0	11.87
06/21/03 17:00:00.0	12.02
06/21/03 17:30:00.0	11.87
06/21/03 18:00:00.0	11.87
06/21/03 18:30:00.0	11.87
06/21/03 19:00:00.0	11.87
06/21/03 19:30:00.0	11.87
06/21/03 20:00:00.0	11.71
06/21/03 20:30:00.0	11.71
06/21/03 21:00:00.0	11.71
06/21/03 21:30:00.0	11.71
06/21/03 22:00:00.0	11.71
06/21/03 22:30:00.0	11.71
06/21/03 23:00:00.0	11.56
06/21/03 23:30:00.0	11.56
06/22/03 00:00:00.0	11.41
06/22/03 00:30:00.0	11.41
06/22/03 01:00:00.0	11.25
06/22/03 01:30:00.0	11.09
06/22/03 02:00:00.0	11.09
06/22/03 02:30:00.0	10.94
06/22/03 03:00:00.0	10.79
06/22/03 03:30:00.0	10.79
06/22/03 04:00:00.0	10.79
06/22/03 04:30:00.0	10.79
06/22/03 05:00:00.0	10.63
06/22/03 05:30:00.0	10.63
06/22/03 06:00:00.0	10.63
06/22/03 06:30:00.0	10.63
06/22/03 07:00:00.0	10.63
06/22/03 07:30:00.0	10.63
06/22/03 08:00:00.0	10.63
06/22/03 08:30:00.0	10.79
06/22/03 09:00:00.0	10.79
06/22/03 09:30:00.0	10.94
06/22/03 10:00:00.0	11.09
06/22/03 10:30:00.0	11.09
06/22/03 11:00:00.0	11.25
06/22/03 11:30:00.0	11.41
06/22/03 12:00:00.0	11.41
06/22/03 12:30:00.0	11.56
06/22/03 13:00:00.0	11.56
06/22/03 13:30:00.0	11.56
06/22/03 14:00:00.0	11.56
06/22/03 14:30:00.0	11.56
06/22/03 15:00:00.0	11.56
06/22/03 15:30:00.0	11.71
06/22/03 16:00:00.0	11.71
06/22/03 16:30:00.0	11.71
06/22/03 17:00:00.0	11.71
06/22/03 17:30:00.0	11.71
06/22/03 18:00:00.0	11.71
06/22/03 18:30:00.0	11.71
06/22/03 19:00:00.0	11.71
06/22/03 19:30:00.0	11.71
06/22/03 20:00:00.0	11.71
06/22/03 20:30:00.0	11.71
06/22/03 21:00:00.0	11.56
06/22/03 21:30:00.0	11.56
06/22/03 22:00:00.0	11.56
06/22/03 22:30:00.0	11.56
06/22/03 23:00:00.0	11.56
06/22/03 23:30:00.0	11.56
06/23/03 00:00:00.0	11.56
06/23/03 00:30:00.0	11.56
06/23/03 01:00:00.0	11.56
06/23/03 01:30:00.0	11.41
06/23/03 02:00:00.0	11.41
06/23/03 02:30:00.0	11.41
06/23/03 03:00:00.0	11.41
06/23/03 03:30:00.0	11.41
06/23/03 04:00:00.0	11.41
06/23/03 04:30:00.0	11.41
06/23/03 05:00:00.0	11.41
06/23/03 05:30:00.0	11.41
06/23/03 06:00:00.0	11.41
06/23/03 06:30:00.0	11.41
06/23/03 07:00:00.0	11.41
06/23/03 07:30:00.0	11.25
06/23/03 08:00:00.0	11.41
06/23/03 08:30:00.0	11.41
06/23/03 09:00:00.0	11.41
06/23/03 09:30:00.0	11.41
06/23/03 10:00:00.0	11.56
06/23/03 10:30:00.0	11.56
06/23/03 11:00:00.0	11.71
06/23/03 11:30:00.0	11.87
06/23/03 12:00:00.0	12.17
06/23/03 12:30:00.0	12.33
06/23/03 13:00:00.0	12.48
06/23/03 13:30:00.0	12.48
06/23/03 14:00:00.0	12.48
06/23/03 14:30:00.0	12.33
06/23/03 15:00:00.0	12.48
06/23/03 15:30:00.0	12.48
06/23/03 16:00:00.0	12.33
06/23/03 16:30:00.0	12.33
06/23/03 17:00:00.0	12.33
06/23/03 17:30:00.0	12.48
06/23/03 18:00:00.0	12.48
06/23/03 18:30:00.0	12.33
06/23/03 19:00:00.0	12.33
06/23/03 19:30:00.0	12.33
06/23/03 20:00:00.0	12.33
06/23/03 20:30:00.0	12.33
06/23/03 21:00:00.0	12.17
06/23/03 21:30:00.0	12.17
06/23/03 22:00:00.0	12.02
06/23/03 22:30:00.0	12.02
06/23/03 23:00:00.0	11.87
06/23/03 23:30:00.0	11.87
06/24/03 00:00:00.0	11.71
06/24/03 00:30:00.0	11.71
06/24/03 01:00:00.0	11.56
06/24/03 01:30:00.0	11.41
06/24/03 02:00:00.0	11.41
06/24/03 02:30:00.0	11.25
06/24/03 03:00:00.0	11.09
06/24/03 03:30:00.0	11.09
06/24/03 04:00:00.0	10.94
06/24/03 04:30:00.0	10.94
06/24/03 05:00:00.0	10.79
06/24/03 05:30:00.0	10.79
06/24/03 06:00:00.0	10.63
06/24/03 06:30:00.0	10.63
06/24/03 07:00:00.0	10.63
06/24/03 07:30:00.0	10.79
06/24/03 08:00:00.0	10.79
06/24/03 08:30:00.0	10.79
06/24/03 09:00:00.0	10.94
06/24/03 09:30:00.0	11.09
06/24/03 10:00:00.0	11.25
06/24/03 10:30:00.0	11.41
06/24/03 11:00:00.0	11.56
06/24/03 11:30:00.0	11.71
06/24/03 12:00:00.0	12.02
06/24/03 12:30:00.0	12.17
06/24/03 13:00:00.0	12.48
06/24/03 13:30:00.0	12.63
06/24/03 14:00:00.0	12.79
06/24/03 14:30:00.0	12.79
06/24/03 15:00:00.0	12.79
06/24/03 15:30:00.0	12.94
06/24/03 16:00:00.0	12.94
06/24/03 16:30:00.0	12.79
06/24/03 17:00:00.0	12.63
06/24/03 17:30:00.0	12.63
06/24/03 18:00:00.0	12.63
06/24/03 18:30:00.0	12.63
06/24/03 19:00:00.0	12.48
06/24/03 19:30:00.0	12.48
06/24/03 20:00:00.0	12.48
06/24/03 20:30:00.0	12.48
06/24/03 21:00:00.0	12.48
06/24/03 21:30:00.0	12.48
06/24/03 22:00:00.0	12.33
06/24/03 22:30:00.0	12.33
06/24/03 23:00:00.0	12.33
06/24/03 23:30:00.0	12.17
06/25/03 00:00:00.0	12.17
06/25/03 00:30:00.0	12.02
06/25/03 01:00:00.0	11.87
06/25/03 01:30:00.0	11.87
06/25/03 02:00:00.0	11.71
06/25/03 02:30:00.0	11.71
06/25/03 03:00:00.0	11.56
06/25/03 03:30:00.0	11.56
06/25/03 04:00:00.0	11.41
06/25/03 04:30:00.0	11.41
06/25/03 05:00:00.0	11.25
06/25/03 05:30:00.0	11.25
06/25/03 06:00:00.0	11.09
06/25/03 06:30:00.0	11.09
06/25/03 07:00:00.0	11.09
06/25/03 07:30:00.0	11.09
06/25/03 08:00:00.0	11.09
06/25/03 08:30:00.0	11.25
06/25/03 09:00:00.0	11.41
06/25/03 09:30:00.0	11.41
06/25/03 10:00:00.0	11.56
06/25/03 10:30:00.0	11.71
06/25/03 11:00:00.0	11.87
06/25/03 11:30:00.0	12.17
06/25/03 12:00:00.0	12.33
06/25/03 12:30:00.0	12.63
06/25/03 13:00:00.0	12.79
06/25/03 13:30:00.0	12.94
06/25/03 14:00:00.0	13.26
06/25/03 14:30:00.0	13.41
06/25/03 15:00:00.0	13.56
06/25/03 15:30:00.0	13.72
06/25/03 16:00:00.0	13.72
06/25/03 16:30:00.0	13.56
06/25/03 17:00:00.0	13.41
06/25/03 17:30:00.0	13.26
06/25/03 18:00:00.0	13.26
06/25/03 18:30:00.0	13.26
06/25/03 19:00:00.0	13.1
06/25/03 19:30:00.0	13.1
06/25/03 20:00:00.0	13.1
06/25/03 20:30:00.0	13.1
06/25/03 21:00:00.0	12.94
06/25/03 21:30:00.0	12.94
06/25/03 22:00:00.0	12.94
06/25/03 22:30:00.0	12.94
06/25/03 23:00:00.0	12.79
06/25/03 23:30:00.0	12.79
06/26/03 00:00:00.0	12.79
06/26/03 00:30:00.0	12.63
06/26/03 01:00:00.0	12.63
06/26/03 01:30:00.0	12.48
06/26/03 02:00:00.0	12.48
06/26/03 02:30:00.0	12.33
06/26/03 03:00:00.0	12.33
06/26/03 03:30:00.0	12.17
06/26/03 04:00:00.0	12.17
06/26/03 04:30:00.0	12.17
06/26/03 05:00:00.0	12.02
06/26/03 05:30:00.0	12.02
06/26/03 06:00:00.0	12.02
06/26/03 06:30:00.0	12.02
06/26/03 07:00:00.0	12.02
06/26/03 07:30:00.0	12.02
06/26/03 08:00:00.0	12.02
06/26/03 08:30:00.0	12.17
06/26/03 09:00:00.0	12.17
06/26/03 09:30:00.0	12.33
06/26/03 10:00:00.0	12.33
06/26/03 10:30:00.0	12.48
06/26/03 11:00:00.0	12.63
06/26/03 11:30:00.0	12.94
06/26/03 12:00:00.0	13.1
06/26/03 12:30:00.0	13.41
06/26/03 13:00:00.0	13.56
06/26/03 13:30:00.0	13.87
06/26/03 14:00:00.0	14.03
06/26/03 14:30:00.0	14.18
06/26/03 15:00:00.0	14.34
06/26/03 15:30:00.0	14.49
06/26/03 16:00:00.0	14.49
06/26/03 16:30:00.0	14.34
06/26/03 17:00:00.0	14.18
06/26/03 17:30:00.0	14.03
06/26/03 18:00:00.0	14.03
06/26/03 18:30:00.0	14.03
06/26/03 19:00:00.0	13.87
06/26/03 19:30:00.0	13.87
06/26/03 20:00:00.0	13.87
06/26/03 20:30:00.0	13.72
06/26/03 21:00:00.0	13.72
06/26/03 21:30:00.0	13.72
06/26/03 22:00:00.0	13.72
06/26/03 22:30:00.0	13.56
06/26/03 23:00:00.0	13.56
06/26/03 23:30:00.0	13.56
06/27/03 00:00:00.0	13.56
06/27/03 00:30:00.0	13.41
06/27/03 01:00:00.0	13.41
06/27/03 01:30:00.0	13.26
06/27/03 02:00:00.0	13.26
06/27/03 02:30:00.0	13.1
06/27/03 03:00:00.0	13.1
06/27/03 03:30:00.0	13.1
06/27/03 04:00:00.0	12.94
06/27/03 04:30:00.0	12.94
06/27/03 05:00:00.0	12.94
06/27/03 05:30:00.0	12.79
06/27/03 06:00:00.0	12.79
06/27/03 06:30:00.0	12.63
06/27/03 07:00:00.0	12.63
06/27/03 07:30:00.0	12.63
06/27/03 08:00:00.0	12.79
06/27/03 08:30:00.0	12.79
06/27/03 09:00:00.0	12.79
06/27/03 09:30:00.0	12.94
06/27/03 10:00:00.0	13.1
06/27/03 10:30:00.0	13.26
06/27/03 11:00:00.0	13.26
06/27/03 11:30:00.0	13.56
06/27/03 12:00:00.0	13.72
06/27/03 12:30:00.0	14.03
06/27/03 13:00:00.0	14.18
06/27/03 13:30:00.0	14.34
06/27/03 14:00:00.0	14.65
06/27/03 14:30:00.0	14.81
06/27/03 15:00:00.0	14.97
06/27/03 15:30:00.0	15.12
06/27/03 16:00:00.0	14.97
06/27/03 16:30:00.0	14.81
06/27/03 17:00:00.0	14.65
06/27/03 17:30:00.0	14.49
06/27/03 18:00:00.0	14.49
06/27/03 18:30:00.0	14.34
06/27/03 19:00:00.0	14.34
06/27/03 19:30:00.0	14.18
06/27/03 20:00:00.0	14.18
06/27/03 20:30:00.0	14.18
06/27/03 21:00:00.0	14.03
06/27/03 21:30:00.0	13.87
06/27/03 22:00:00.0	13.87
06/27/03 22:30:00.0	13.72
06/27/03 23:00:00.0	13.56
06/27/03 23:30:00.0	13.56
06/28/03 00:00:00.0	13.41
06/28/03 00:30:00.0	13.41
06/28/03 01:00:00.0	13.26
06/28/03 01:30:00.0	13.1
06/28/03 02:00:00.0	13.1
06/28/03 02:30:00.0	12.94
06/28/03 03:00:00.0	12.94
06/28/03 03:30:00.0	12.94
06/28/03 04:00:00.0	12.79
06/28/03 04:30:00.0	12.79
06/28/03 05:00:00.0	12.79
06/28/03 05:30:00.0	12.63
06/28/03 06:00:00.0	12.63
06/28/03 06:30:00.0	12.63
06/28/03 07:00:00.0	12.63
06/28/03 07:30:00.0	12.63
06/28/03 08:00:00.0	12.79
06/28/03 08:30:00.0	12.79
06/28/03 09:00:00.0	12.94
06/28/03 09:30:00.0	12.94
06/28/03 10:00:00.0	13.1
06/28/03 10:30:00.0	13.26
06/28/03 11:00:00.0	13.41
06/28/03 11:30:00.0	13.56
06/28/03 12:00:00.0	13.87
06/28/03 12:30:00.0	14.03
06/28/03 13:00:00.0	14.34
06/28/03 13:30:00.0	14.49
06/28/03 14:00:00.0	14.81
06/28/03 14:30:00.0	14.97
06/28/03 15:00:00.0	15.12
06/28/03 15:30:00.0	15.28
06/28/03 16:00:00.0	15.28
06/28/03 16:30:00.0	15.12
06/28/03 17:00:00.0	14.97
06/28/03 17:30:00.0	14.81
06/28/03 18:00:00.0	14.81
06/28/03 18:30:00.0	14.65
06/28/03 19:00:00.0	14.65
06/28/03 19:30:00.0	14.49
06/28/03 20:00:00.0	14.49
06/28/03 20:30:00.0	14.49
06/28/03 21:00:00.0	14.49
06/28/03 21:30:00.0	14.34
06/28/03 22:00:00.0	14.34
06/28/03 22:30:00.0	14.18
06/28/03 23:00:00.0	14.18
06/28/03 23:30:00.0	14.03
06/29/03 00:00:00.0	13.87
06/29/03 00:30:00.0	13.87
06/29/03 01:00:00.0	13.72
06/29/03 01:30:00.0	13.56
06/29/03 02:00:00.0	13.56
06/29/03 02:30:00.0	13.41
06/29/03 03:00:00.0	13.41
06/29/03 03:30:00.0	13.26
06/29/03 04:00:00.0	13.26
06/29/03 04:30:00.0	13.1
06/29/03 05:00:00.0	13.1
06/29/03 05:30:00.0	12.94
06/29/03 06:00:00.0	12.94
06/29/03 06:30:00.0	12.94
06/29/03 07:00:00.0	12.94
06/29/03 07:30:00.0	12.94
06/29/03 08:00:00.0	13.1
06/29/03 08:30:00.0	13.1
06/29/03 09:00:00.0	13.1
06/29/03 09:30:00.0	13.26
06/29/03 10:00:00.0	13.26
06/29/03 10:30:00.0	13.41
06/29/03 11:00:00.0	13.56
06/29/03 11:30:00.0	13.72
06/29/03 12:00:00.0	13.72
06/29/03 12:30:00.0	14.03
06/29/03 13:00:00.0	14.34
06/29/03 13:30:00.0	14.34
06/29/03 14:00:00.0	14.34
06/29/03 14:30:00.0	14.18
06/29/03 15:00:00.0	14.18
06/29/03 15:30:00.0	14.34
06/29/03 16:00:00.0	14.34
06/29/03 16:30:00.0	14.49
06/29/03 17:00:00.0	14.49
06/29/03 17:30:00.0	14.49
06/29/03 18:00:00.0	14.34
06/29/03 18:30:00.0	14.34
06/29/03 19:00:00.0	14.18
06/29/03 19:30:00.0	14.18
06/29/03 20:00:00.0	14.03
06/29/03 20:30:00.0	14.03
06/29/03 21:00:00.0	13.87
06/29/03 21:30:00.0	13.87
06/29/03 22:00:00.0	13.72
06/29/03 22:30:00.0	13.72
06/29/03 23:00:00.0	13.72
06/29/03 23:30:00.0	13.56
06/30/03 00:00:00.0	13.56
06/30/03 00:30:00.0	13.56
06/30/03 01:00:00.0	13.56
06/30/03 01:30:00.0	13.56
06/30/03 02:00:00.0	13.56
06/30/03 02:30:00.0	13.56
06/30/03 03:00:00.0	13.41
06/30/03 03:30:00.0	13.41
06/30/03 04:00:00.0	13.41
06/30/03 04:30:00.0	13.41
06/30/03 05:00:00.0	13.41
06/30/03 05:30:00.0	13.26
06/30/03 06:00:00.0	13.26
06/30/03 06:30:00.0	13.26
06/30/03 07:00:00.0	13.26
06/30/03 07:30:00.0	13.26
06/30/03 08:00:00.0	13.26
06/30/03 08:30:00.0	13.41
06/30/03 09:00:00.0	13.41
06/30/03 09:30:00.0	13.41
06/30/03 10:00:00.0	13.56
06/30/03 10:30:00.0	13.56
06/30/03 11:00:00.0	13.72
06/30/03 11:30:00.0	13.87
06/30/03 12:00:00.0	13.87
06/30/03 12:30:00.0	14.03
06/30/03 13:00:00.0	14.18
06/30/03 13:30:00.0	14.34
06/30/03 14:00:00.0	14.49
06/30/03 14:30:00.0	14.65
06/30/03 15:00:00.0	14.65
06/30/03 15:30:00.0	14.81
06/30/03 16:00:00.0	14.81
06/30/03 16:30:00.0	14.65
06/30/03 17:00:00.0	14.65
06/30/03 17:30:00.0	14.49
06/30/03 18:00:00.0	14.34
06/30/03 18:30:00.0	14.18
06/30/03 19:00:00.0	14.18
06/30/03 19:30:00.0	14.03
06/30/03 20:00:00.0	14.03
06/30/03 20:30:00.0	13.87
06/30/03 21:00:00.0	13.87
06/30/03 21:30:00.0	13.72
06/30/03 22:00:00.0	13.72
06/30/03 22:30:00.0	13.56
06/30/03 23:00:00.0	13.56
06/30/03 23:30:00.0	13.56
07/01/03 00:00:00.0	13.41
07/01/03 00:30:00.0	13.26
07/01/03 01:00:00.0	13.26
07/01/03 01:30:00.0	13.1
07/01/03 02:00:00.0	13.1
07/01/03 02:30:00.0	12.94
07/01/03 03:00:00.0	12.94
07/01/03 03:30:00.0	12.79
07/01/03 04:00:00.0	12.79
07/01/03 04:30:00.0	12.63
07/01/03 05:00:00.0	12.48
07/01/03 05:30:00.0	12.48
07/01/03 06:00:00.0	12.33
07/01/03 06:30:00.0	12.33
07/01/03 07:00:00.0	12.33
07/01/03 07:30:00.0	12.33
07/01/03 08:00:00.0	12.33
07/01/03 08:30:00.0	12.48
07/01/03 09:00:00.0	12.48
07/01/03 09:30:00.0	12.63
07/01/03 10:00:00.0	12.63
07/01/03 10:30:00.0	12.79
07/01/03 11:00:00.0	12.94
07/01/03 11:30:00.0	13.26
07/01/03 12:00:00.0	13.26
07/01/03 12:30:00.0	13.26
07/01/03 13:00:00.0	13.1
07/01/03 13:30:00.0	13.26
07/01/03 14:00:00.0	13.1
07/01/03 14:30:00.0	13.1
07/01/03 15:00:00.0	13.1
07/01/03 15:30:00.0	13.1
07/01/03 16:00:00.0	13.1
07/01/03 16:30:00.0	13.26
07/01/03 17:00:00.0	13.26
07/01/03 17:30:00.0	13.1
07/01/03 18:00:00.0	13.1
07/01/03 18:30:00.0	13.1
07/01/03 19:00:00.0	13.1
07/01/03 19:30:00.0	12.94
07/01/03 20:00:00.0	12.94
07/01/03 20:30:00.0	12.94
07/01/03 21:00:00.0	12.79
07/01/03 21:30:00.0	12.79
07/01/03 22:00:00.0	12.63
07/01/03 22:30:00.0	12.48
07/01/03 23:00:00.0	12.48
07/01/03 23:30:00.0	12.33
07/02/03 00:00:00.0	12.17
07/02/03 00:30:00.0	12.17
07/02/03 01:00:00.0	12.02
07/02/03 01:30:00.0	12.02
07/02/03 02:00:00.0	12.02
07/02/03 02:30:00.0	12.02
07/02/03 03:00:00.0	11.87
07/02/03 03:30:00.0	11.87
07/02/03 04:00:00.0	11.71
07/02/03 04:30:00.0	11.71
07/02/03 05:00:00.0	11.56
07/02/03 05:30:00.0	11.56
07/02/03 06:00:00.0	11.41
07/02/03 06:30:00.0	11.41
07/02/03 07:00:00.0	11.41
07/02/03 07:30:00.0	11.56
07/02/03 08:00:00.0	11.56
07/02/03 08:30:00.0	11.71
07/02/03 09:00:00.0	11.71
07/02/03 09:30:00.0	11.87
07/02/03 10:00:00.0	12.02
07/02/03 10:30:00.0	12.02
07/02/03 11:00:00.0	12.33
07/02/03 11:30:00.0	12.48
07/02/03 12:00:00.0	12.63
07/02/03 12:30:00.0	12.94
07/02/03 13:00:00.0	12.94
07/02/03 13:30:00.0	13.1
07/02/03 14:00:00.0	13.26
07/02/03 14:30:00.0	13.41
07/02/03 15:00:00.0	13.56
07/02/03 15:30:00.0	13.56
07/02/03 16:00:00.0	13.56
07/02/03 16:30:00.0	13.41
07/02/03 17:00:00.0	13.41
07/02/03 17:30:00.0	13.26
07/02/03 18:00:00.0	13.26
07/02/03 18:30:00.0	13.1
07/02/03 19:00:00.0	13.1
07/02/03 19:30:00.0	12.94
07/02/03 20:00:00.0	12.94
07/02/03 20:30:00.0	12.94
07/02/03 21:00:00.0	12.94
07/02/03 21:30:00.0	12.79
07/02/03 22:00:00.0	12.63
07/02/03 22:30:00.0	12.63
07/02/03 23:00:00.0	12.48
07/02/03 23:30:00.0	12.48
07/03/03 00:00:00.0	12.48
07/03/03 00:30:00.0	12.33
07/03/03 01:00:00.0	12.33
07/03/03 01:30:00.0	12.17
07/03/03 02:00:00.0	12.17
07/03/03 02:30:00.0	12.02
07/03/03 03:00:00.0	11.87
07/03/03 03:30:00.0	11.87
07/03/03 04:00:00.0	11.71
07/03/03 04:30:00.0	11.71
07/03/03 05:00:00.0	11.56
07/03/03 05:30:00.0	11.41
07/03/03 06:00:00.0	11.41
07/03/03 06:30:00.0	11.25
07/03/03 07:00:00.0	11.25
07/03/03 07:30:00.0	11.25
07/03/03 08:00:00.0	11.41
07/03/03 08:30:00.0	11.56
07/03/03 09:00:00.0	11.56
07/03/03 09:30:00.0	11.71
07/03/03 10:00:00.0	11.87
07/03/03 10:30:00.0	12.02
07/03/03 11:00:00.0	12.17
07/03/03 11:30:00.0	12.33
07/03/03 12:00:00.0	12.63
07/03/03 12:30:00.0	12.79
07/03/03 13:00:00.0	12.94
07/03/03 13:30:00.0	13.26
07/03/03 14:00:00.0	13.26
07/03/03 14:30:00.0	13.41
07/03/03 15:00:00.0	13.56
07/03/03 15:30:00.0	13.56
07/03/03 16:00:00.0	13.41
07/03/03 16:30:00.0	13.41
07/03/03 17:00:00.0	13.41
07/03/03 17:30:00.0	13.26
07/03/03 18:00:00.0	13.26
07/03/03 18:30:00.0	13.26
07/03/03 19:00:00.0	13.1
07/03/03 19:30:00.0	13.1
07/03/03 20:00:00.0	13.1
07/03/03 20:30:00.0	12.94
07/03/03 21:00:00.0	12.94
07/03/03 21:30:00.0	12.94
07/03/03 22:00:00.0	12.79
07/03/03 22:30:00.0	12.79
07/03/03 23:00:00.0	12.63
07/03/03 23:30:00.0	12.63
07/04/03 00:00:00.0	12.48
07/04/03 00:30:00.0	12.48
07/04/03 01:00:00.0	12.33
07/04/03 01:30:00.0	12.33
07/04/03 02:00:00.0	12.17
07/04/03 02:30:00.0	12.02
07/04/03 03:00:00.0	12.02
07/04/03 03:30:00.0	11.87
07/04/03 04:00:00.0	11.87
07/04/03 04:30:00.0	11.71
07/04/03 05:00:00.0	11.71
07/04/03 05:30:00.0	11.56
07/04/03 06:00:00.0	11.56
07/04/03 06:30:00.0	11.41
07/04/03 07:00:00.0	11.41
07/04/03 07:30:00.0	11.41
07/04/03 08:00:00.0	11.56
07/04/03 08:30:00.0	11.71
07/04/03 09:00:00.0	11.71
07/04/03 09:30:00.0	11.87
07/04/03 10:00:00.0	12.02
07/04/03 10:30:00.0	12.02
07/04/03 11:00:00.0	12.33
07/04/03 11:30:00.0	12.48
07/04/03 12:00:00.0	12.63
07/04/03 12:30:00.0	12.94
07/04/03 13:00:00.0	13.1
07/04/03 13:30:00.0	13.26
07/04/03 14:00:00.0	13.56
07/04/03 14:30:00.0	13.72
07/04/03 15:00:00.0	13.87
07/04/03 15:30:00.0	14.03
07/04/03 16:00:00.0	13.87
07/04/03 16:30:00.0	13.56
07/04/03 17:00:00.0	13.56
07/04/03 17:30:00.0	13.56
07/04/03 18:00:00.0	13.41
07/04/03 18:30:00.0	13.41
07/04/03 19:00:00.0	13.41
07/04/03 19:30:00.0	13.41
07/04/03 20:00:00.0	13.26
07/04/03 20:30:00.0	13.26
07/04/03 21:00:00.0	13.1
07/04/03 21:30:00.0	13.1
07/04/03 22:00:00.0	13.1
07/04/03 22:30:00.0	13.1
07/04/03 23:00:00.0	12.94
07/04/03 23:30:00.0	12.94
07/05/03 00:00:00.0	12.79
07/05/03 00:30:00.0	12.79
07/05/03 01:00:00.0	12.79
07/05/03 01:30:00.0	12.79
07/05/03 02:00:00.0	12.79
07/05/03 02:30:00.0	12.79
07/05/03 03:00:00.0	12.79
07/05/03 03:30:00.0	12.79
07/05/03 04:00:00.0	12.79
07/05/03 04:30:00.0	12.79
07/05/03 05:00:00.0	12.79
07/05/03 05:30:00.0	12.63
07/05/03 06:00:00.0	12.63
07/05/03 06:30:00.0	12.63
07/05/03 07:00:00.0	12.63
07/05/03 07:30:00.0	12.79
07/05/03 08:00:00.0	12.79
07/05/03 08:30:00.0	12.79
07/05/03 09:00:00.0	12.79
07/05/03 09:30:00.0	12.79
07/05/03 10:00:00.0	12.94
07/05/03 10:30:00.0	12.94
07/05/03 11:00:00.0	12.94
07/05/03 11:30:00.0	13.1
07/05/03 12:00:00.0	13.26
07/05/03 12:30:00.0	13.26
07/05/03 13:00:00.0	13.26
07/05/03 13:30:00.0	13.26
07/05/03 14:00:00.0	13.26
07/05/03 14:30:00.0	13.26
07/05/03 15:00:00.0	13.41
07/05/03 15:30:00.0	13.41
07/05/03 16:00:00.0	13.56
07/05/03 16:30:00.0	13.41
07/05/03 17:00:00.0	13.41
07/05/03 17:30:00.0	13.41
07/05/03 18:00:00.0	13.41
07/05/03 18:30:00.0	13.41
07/05/03 19:00:00.0	13.41
07/05/03 19:30:00.0	13.41
07/05/03 20:00:00.0	13.41
07/05/03 20:30:00.0	13.26
07/05/03 21:00:00.0	13.26
07/05/03 21:30:00.0	13.26
07/05/03 22:00:00.0	13.26
07/05/03 22:30:00.0	13.1
07/05/03 23:00:00.0	13.1
07/05/03 23:30:00.0	12.94
07/06/03 00:00:00.0	12.94
07/06/03 00:30:00.0	12.79
07/06/03 01:00:00.0	12.79
07/06/03 01:30:00.0	12.63
07/06/03 02:00:00.0	12.63
07/06/03 02:30:00.0	12.48
07/06/03 03:00:00.0	12.48
07/06/03 03:30:00.0	12.33
07/06/03 04:00:00.0	12.33
07/06/03 04:30:00.0	12.17
07/06/03 05:00:00.0	12.02
07/06/03 05:30:00.0	12.02
07/06/03 06:00:00.0	12.02
07/06/03 06:30:00.0	11.87
07/06/03 07:00:00.0	11.87
07/06/03 07:30:00.0	11.87
07/06/03 08:00:00.0	12.02
07/06/03 08:30:00.0	12.02
07/06/03 09:00:00.0	12.17
07/06/03 09:30:00.0	12.17
07/06/03 10:00:00.0	12.33
07/06/03 10:30:00.0	12.48
07/06/03 11:00:00.0	12.63
07/06/03 11:30:00.0	12.79
07/06/03 12:00:00.0	13.1
07/06/03 12:30:00.0	13.26
07/06/03 13:00:00.0	13.41
07/06/03 13:30:00.0	13.72
07/06/03 14:00:00.0	13.72
07/06/03 14:30:00.0	13.87
07/06/03 15:00:00.0	14.03
07/06/03 15:30:00.0	14.18
07/06/03 16:00:00.0	14.03
07/06/03 16:30:00.0	14.03
07/06/03 17:00:00.0	13.87
07/06/03 17:30:00.0	13.87
07/06/03 18:00:00.0	13.72
07/06/03 18:30:00.0	13.72
07/06/03 19:00:00.0	13.56
07/06/03 19:30:00.0	13.56
07/06/03 20:00:00.0	13.56
07/06/03 20:30:00.0	13.56
07/06/03 21:00:00.0	13.56
07/06/03 21:30:00.0	13.56
07/06/03 22:00:00.0	13.41
07/06/03 22:30:00.0	13.41
07/06/03 23:00:00.0	13.41
07/06/03 23:30:00.0	13.41
07/07/03 00:00:00.0	13.41
07/07/03 00:30:00.0	13.26
07/07/03 01:00:00.0	13.26
07/07/03 01:30:00.0	13.26
07/07/03 02:00:00.0	13.26
07/07/03 02:30:00.0	13.1
07/07/03 03:00:00.0	13.1
07/07/03 03:30:00.0	13.1
07/07/03 04:00:00.0	12.94
07/07/03 04:30:00.0	12.94
07/07/03 05:00:00.0	12.94
07/07/03 05:30:00.0	12.79
07/07/03 06:00:00.0	12.79
07/07/03 06:30:00.0	12.63
07/07/03 07:00:00.0	12.63
07/07/03 07:30:00.0	12.63
07/07/03 08:00:00.0	12.63
07/07/03 08:30:00.0	12.79
07/07/03 09:00:00.0	12.79
07/07/03 09:30:00.0	12.94
07/07/03 10:00:00.0	12.94
07/07/03 10:30:00.0	13.1
07/07/03 11:00:00.0	13.1
07/07/03 11:30:00.0	13.26
07/07/03 12:00:00.0	13.41
07/07/03 12:30:00.0	13.56
07/07/03 13:00:00.0	13.72
07/07/03 13:30:00.0	13.87
07/07/03 14:00:00.0	14.03
07/07/03 14:30:00.0	14.18
07/07/03 15:00:00.0	14.34
07/07/03 15:30:00.0	14.34
07/07/03 16:00:00.0	14.18
07/07/03 16:30:00.0	14.18
07/07/03 17:00:00.0	14.18
07/07/03 17:30:00.0	14.03
07/07/03 18:00:00.0	14.03
07/07/03 18:30:00.0	14.03
07/07/03 19:00:00.0	14.03
07/07/03 19:30:00.0	13.87
07/07/03 20:00:00.0	13.87
07/07/03 20:30:00.0	13.87
07/07/03 21:00:00.0	13.72
07/07/03 21:30:00.0	13.72
07/07/03 22:00:00.0	13.72
07/07/03 22:30:00.0	13.56
07/07/03 23:00:00.0	13.56
07/07/03 23:30:00.0	13.56
07/08/03 00:00:00.0	13.56
07/08/03 00:30:00.0	13.56
07/08/03 01:00:00.0	13.41
07/08/03 01:30:00.0	13.41
07/08/03 02:00:00.0	13.41
07/08/03 02:30:00.0	13.41
07/08/03 03:00:00.0	13.26
07/08/03 03:30:00.0	13.26
07/08/03 04:00:00.0	13.26
07/08/03 04:30:00.0	13.26
07/08/03 05:00:00.0	13.1
07/08/03 05:30:00.0	13.1
07/08/03 06:00:00.0	12.94
07/08/03 06:30:00.0	12.94
07/08/03 07:00:00.0	12.94
07/08/03 07:30:00.0	12.94
07/08/03 08:00:00.0	12.94
07/08/03 08:30:00.0	12.94
07/08/03 09:00:00.0	12.94
07/08/03 09:30:00.0	12.94
07/08/03 10:00:00.0	12.94
07/08/03 10:30:00.0	13.1
07/08/03 11:00:00.0	13.1
07/08/03 11:30:00.0	13.1
07/08/03 12:00:00.0	13.26
07/08/03 12:30:00.0	13.56
07/08/03 13:00:00.0	13.72
07/08/03 13:30:00.0	13.87
07/08/03 14:00:00.0	14.18
07/08/03 14:30:00.0	14.34
07/08/03 15:00:00.0	14.34
07/08/03 15:30:00.0	14.49
07/08/03 16:00:00.0	14.49
07/08/03 16:30:00.0	14.34
07/08/03 17:00:00.0	14.18
07/08/03 17:30:00.0	14.18
07/08/03 18:00:00.0	14.03
07/08/03 18:30:00.0	14.03
07/08/03 19:00:00.0	14.03
07/08/03 19:30:00.0	13.87
07/08/03 20:00:00.0	13.87
07/08/03 20:30:00.0	13.87
07/08/03 21:00:00.0	13.72
07/08/03 21:30:00.0	13.72
07/08/03 22:00:00.0	13.56
07/08/03 22:30:00.0	13.56
07/08/03 23:00:00.0	13.56
07/08/03 23:30:00.0	13.41
07/09/03 00:00:00.0	13.26
07/09/03 00:30:00.0	13.1
07/09/03 01:00:00.0	13.1
07/09/03 01:30:00.0	12.94
07/09/03 02:00:00.0	12.94
07/09/03 02:30:00.0	12.94
07/09/03 03:00:00.0	12.94
07/09/03 03:30:00.0	12.79
07/09/03 04:00:00.0	12.79
07/09/03 04:30:00.0	12.63
07/09/03 05:00:00.0	12.63
07/09/03 05:30:00.0	12.48
07/09/03 06:00:00.0	12.48
07/09/03 06:30:00.0	12.33
07/09/03 07:00:00.0	12.33
07/09/03 07:30:00.0	12.33
07/09/03 08:00:00.0	12.48
07/09/03 08:30:00.0	12.48
07/09/03 09:00:00.0	12.63
07/09/03 09:30:00.0	12.63
07/09/03 10:00:00.0	12.79
07/09/03 10:30:00.0	12.94
07/09/03 11:00:00.0	13.1
07/09/03 11:30:00.0	13.26
07/09/03 12:00:00.0	13.41
07/09/03 12:30:00.0	13.56
07/09/03 13:00:00.0	13.87
07/09/03 13:30:00.0	14.03
07/09/03 14:00:00.0	14.18
07/09/03 14:30:00.0	14.49
07/09/03 15:00:00.0	14.65
07/09/03 15:30:00.0	14.81
07/09/03 16:00:00.0	14.81
07/09/03 16:30:00.0	14.65
07/09/03 17:00:00.0	14.49
07/09/03 17:30:00.0	14.34
07/09/03 18:00:00.0	14.34
07/09/03 18:30:00.0	14.18
07/09/03 19:00:00.0	14.18
07/09/03 19:30:00.0	14.03
07/09/03 20:00:00.0	14.03
07/09/03 20:30:00.0	14.03
07/09/03 21:00:00.0	13.87
07/09/03 21:30:00.0	13.87
07/09/03 22:00:00.0	13.72
07/09/03 22:30:00.0	13.72
07/09/03 23:00:00.0	13.56
07/09/03 23:30:00.0	13.56
07/10/03 00:00:00.0	13.56
07/10/03 00:30:00.0	13.41
07/10/03 01:00:00.0	13.41
07/10/03 01:30:00.0	13.26
07/10/03 02:00:00.0	13.26
07/10/03 02:30:00.0	13.1
07/10/03 03:00:00.0	13.1
07/10/03 03:30:00.0	12.94
07/10/03 04:00:00.0	12.94
07/10/03 04:30:00.0	12.94
07/10/03 05:00:00.0	12.79
07/10/03 05:30:00.0	12.79
07/10/03 06:00:00.0	12.79
07/10/03 06:30:00.0	12.63
07/10/03 07:00:00.0	12.63
07/10/03 07:30:00.0	12.63
07/10/03 08:00:00.0	12.79
07/10/03 08:30:00.0	12.79
07/10/03 09:00:00.0	12.94
07/10/03 09:30:00.0	13.1
07/10/03 10:00:00.0	13.1
07/10/03 10:30:00.0	13.26
07/10/03 11:00:00.0	13.41
07/10/03 11:30:00.0	13.56
07/10/03 12:00:00.0	13.87
07/10/03 12:30:00.0	14.03
07/10/03 13:00:00.0	14.34
07/10/03 13:30:00.0	14.49
07/10/03 14:00:00.0	14.81
07/10/03 14:30:00.0	15.12
07/10/03 15:00:00.0	15.28
07/10/03 15:30:00.0	15.44
07/10/03 16:00:00.0	15.44
07/10/03 16:30:00.0	15.28
07/10/03 17:00:00.0	15.12
07/10/03 17:30:00.0	15.12
07/10/03 18:00:00.0	14.97
07/10/03 18:30:00.0	14.97
07/10/03 19:00:00.0	14.81
07/10/03 19:30:00.0	14.81
07/10/03 20:00:00.0	14.81
07/10/03 20:30:00.0	14.65
07/10/03 21:00:00.0	14.65
07/10/03 21:30:00.0	14.49
07/10/03 22:00:00.0	14.49
07/10/03 22:30:00.0	14.34
07/10/03 23:00:00.0	14.34
07/10/03 23:30:00.0	14.34
07/11/03 00:00:00.0	14.18
07/11/03 00:30:00.0	14.18
07/11/03 01:00:00.0	14.03
07/11/03 01:30:00.0	14.03
07/11/03 02:00:00.0	13.87
07/11/03 02:30:00.0	13.87
07/11/03 03:00:00.0	13.72
07/11/03 03:30:00.0	13.72
07/11/03 04:00:00.0	13.56
07/11/03 04:30:00.0	13.56
07/11/03 05:00:00.0	13.41
07/11/03 05:30:00.0	13.41
07/11/03 06:00:00.0	13.26
07/11/03 06:30:00.0	13.26
07/11/03 07:00:00.0	13.26
07/11/03 07:30:00.0	13.26
07/11/03 08:00:00.0	13.41
07/11/03 08:30:00.0	13.41
07/11/03 09:00:00.0	13.41
07/11/03 09:30:00.0	13.41
07/11/03 10:00:00.0	13.56
07/11/03 10:30:00.0	13.56
07/11/03 11:00:00.0	13.56
07/11/03 11:30:00.0	13.56
07/11/03 12:00:00.0	13.72
07/11/03 12:30:00.0	13.87
07/11/03 13:00:00.0	14.18
07/11/03 13:30:00.0	14.49
07/11/03 14:00:00.0	14.65
07/11/03 14:30:00.0	14.97
07/11/03 15:00:00.0	15.12
07/11/03 15:30:00.0	15.28
07/11/03 16:00:00.0	15.44
07/11/03 16:30:00.0	15.28
07/11/03 17:00:00.0	15.12
07/11/03 17:30:00.0	15.12
07/11/03 18:00:00.0	14.97
07/11/03 18:30:00.0	14.97
07/11/03 19:00:00.0	14.81
07/11/03 19:30:00.0	14.81
07/11/03 20:00:00.0	14.65
07/11/03 20:30:00.0	14.65
07/11/03 21:00:00.0	14.49
07/11/03 21:30:00.0	14.49
07/11/03 22:00:00.0	14.49
07/11/03 22:30:00.0	14.34
07/11/03 23:00:00.0	14.34
07/11/03 23:30:00.0	14.18
07/12/03 00:00:00.0	14.18
07/12/03 00:30:00.0	14.18
07/12/03 01:00:00.0	14.03
07/12/03 01:30:00.0	13.87
07/12/03 02:00:00.0	13.87
07/12/03 02:30:00.0	13.72
07/12/03 03:00:00.0	13.72
07/12/03 03:30:00.0	13.56
07/12/03 04:00:00.0	13.56
07/12/03 04:30:00.0	13.56
07/12/03 05:00:00.0	13.41
07/12/03 05:30:00.0	13.26
07/12/03 06:00:00.0	13.26
07/12/03 06:30:00.0	13.26
07/12/03 07:00:00.0	13.1
07/12/03 07:30:00.0	13.1
07/12/03 08:00:00.0	13.26
07/12/03 08:30:00.0	13.26
07/12/03 09:00:00.0	13.41
07/12/03 09:30:00.0	13.56
07/12/03 10:00:00.0	13.56
07/12/03 10:30:00.0	13.72
07/12/03 11:00:00.0	13.87
07/12/03 11:30:00.0	14.03
07/12/03 12:00:00.0	14.18
07/12/03 12:30:00.0	14.49
07/12/03 13:00:00.0	14.65
07/12/03 13:30:00.0	14.81
07/12/03 14:00:00.0	15.12
07/12/03 14:30:00.0	15.28
07/12/03 15:00:00.0	15.44
07/12/03 15:30:00.0	15.59
07/12/03 16:00:00.0	15.59
07/12/03 16:30:00.0	15.59
07/12/03 17:00:00.0	15.28
07/12/03 17:30:00.0	15.12
07/12/03 18:00:00.0	15.12
07/12/03 18:30:00.0	14.97
07/12/03 19:00:00.0	14.81
07/12/03 19:30:00.0	14.81
07/12/03 20:00:00.0	14.81
07/12/03 20:30:00.0	14.65
07/12/03 21:00:00.0	14.65
07/12/03 21:30:00.0	14.49
07/12/03 22:00:00.0	14.49
07/12/03 22:30:00.0	14.49
07/12/03 23:00:00.0	14.34
07/12/03 23:30:00.0	14.34
07/13/03 00:00:00.0	14.18
07/13/03 00:30:00.0	14.18
07/13/03 01:00:00.0	14.18
07/13/03 01:30:00.0	14.18
07/13/03 02:00:00.0	14.18
07/13/03 02:30:00.0	14.03
07/13/03 03:00:00.0	14.03
07/13/03 03:30:00.0	14.03
07/13/03 04:00:00.0	14.03
07/13/03 04:30:00.0	13.87
07/13/03 05:00:00.0	13.87
07/13/03 05:30:00.0	13.87
07/13/03 06:00:00.0	13.87
07/13/03 06:30:00.0	13.87
07/13/03 07:00:00.0	13.87
07/13/03 07:30:00.0	13.87
07/13/03 08:00:00.0	13.87
07/13/03 08:30:00.0	14.03
07/13/03 09:00:00.0	14.03
07/13/03 09:30:00.0	14.03
07/13/03 10:00:00.0	14.03
07/13/03 10:30:00.0	14.18
07/13/03 11:00:00.0	14.18
07/13/03 11:30:00.0	14.49
07/13/03 12:00:00.0	14.49
07/13/03 12:30:00.0	14.49
07/13/03 13:00:00.0	14.49
07/13/03 13:30:00.0	14.49
07/13/03 14:00:00.0	14.65
07/13/03 14:30:00.0	14.97
07/13/03 15:00:00.0	14.97
07/13/03 15:30:00.0	14.97
07/13/03 16:00:00.0	14.81
07/13/03 16:30:00.0	14.81
07/13/03 17:00:00.0	14.81
07/13/03 17:30:00.0	14.81
07/13/03 18:00:00.0	14.81
07/13/03 18:30:00.0	14.65
07/13/03 19:00:00.0	14.65
07/13/03 19:30:00.0	14.65
07/13/03 20:00:00.0	14.49
07/13/03 20:30:00.0	14.49
07/13/03 21:00:00.0	14.34
07/13/03 21:30:00.0	14.34
07/13/03 22:00:00.0	14.18
07/13/03 22:30:00.0	14.18
07/13/03 23:00:00.0	14.18
07/13/03 23:30:00.0	14.03
07/14/03 00:00:00.0	14.03
07/14/03 00:30:00.0	13.87
07/14/03 01:00:00.0	13.87
07/14/03 01:30:00.0	13.87
07/14/03 02:00:00.0	13.72
07/14/03 02:30:00.0	13.87
07/14/03 03:00:00.0	13.72
07/14/03 03:30:00.0	13.72
07/14/03 04:00:00.0	13.72
07/14/03 04:30:00.0	13.72
07/14/03 05:00:00.0	13.72
07/14/03 05:30:00.0	13.56
07/14/03 06:00:00.0	13.56
07/14/03 06:30:00.0	13.56
07/14/03 07:00:00.0	13.56
07/14/03 07:30:00.0	13.56
07/14/03 08:00:00.0	13.56
07/14/03 08:30:00.0	13.56
07/14/03 09:00:00.0	13.56
07/14/03 09:30:00.0	13.72
07/14/03 10:00:00.0	13.72
07/14/03 10:30:00.0	13.87
07/14/03 11:00:00.0	13.87
07/14/03 11:30:00.0	14.03
07/14/03 12:00:00.0	14.03
07/14/03 12:30:00.0	14.18
07/14/03 13:00:00.0	14.34
07/14/03 13:30:00.0	14.49
07/14/03 14:00:00.0	14.81
07/14/03 14:30:00.0	14.97
07/14/03 15:00:00.0	15.28
07/14/03 15:30:00.0	15.44
07/14/03 16:00:00.0	15.44
07/14/03 16:30:00.0	15.28
07/14/03 17:00:00.0	15.12
07/14/03 17:30:00.0	14.97
07/14/03 18:00:00.0	14.97
07/14/03 18:30:00.0	14.81
07/14/03 19:00:00.0	14.81
07/14/03 19:30:00.0	14.81
07/14/03 20:00:00.0	14.65
07/14/03 20:30:00.0	14.65
07/14/03 21:00:00.0	14.49
07/14/03 21:30:00.0	14.49
07/14/03 22:00:00.0	14.49
07/14/03 22:30:00.0	14.34
07/14/03 23:00:00.0	14.18
07/14/03 23:30:00.0	14.18
07/15/03 00:00:00.0	14.18
07/15/03 00:30:00.0	14.03
07/15/03 01:00:00.0	14.03
07/15/03 01:30:00.0	13.87
07/15/03 02:00:00.0	13.72
07/15/03 02:30:00.0	13.72
07/15/03 03:00:00.0	13.56
07/15/03 03:30:00.0	13.56
07/15/03 04:00:00.0	13.56
07/15/03 04:30:00.0	13.41
07/15/03 05:00:00.0	13.41
07/15/03 05:30:00.0	13.41
07/15/03 06:00:00.0	13.26
07/15/03 06:30:00.0	13.26
07/15/03 07:00:00.0	13.26
07/15/03 07:30:00.0	13.26
07/15/03 08:00:00.0	13.26
07/15/03 08:30:00.0	13.26
07/15/03 09:00:00.0	13.41
07/15/03 09:30:00.0	13.56
07/15/03 10:00:00.0	13.56
07/15/03 10:30:00.0	13.72
07/15/03 11:00:00.0	13.87
07/15/03 11:30:00.0	13.87
07/15/03 12:00:00.0	14.03
07/15/03 12:30:00.0	14.18
07/15/03 13:00:00.0	14.18
07/15/03 13:30:00.0	14.34
07/15/03 14:00:00.0	14.34
07/15/03 14:30:00.0	14.34
07/15/03 15:00:00.0	14.34
07/15/03 15:30:00.0	14.49
07/15/03 16:00:00.0	14.65
07/15/03 16:30:00.0	14.49
07/15/03 17:00:00.0	14.49
07/15/03 17:30:00.0	14.49
07/15/03 18:00:00.0	14.34
07/15/03 18:30:00.0	14.34
07/15/03 19:00:00.0	14.34
07/15/03 19:30:00.0	14.34
07/15/03 20:00:00.0	14.18
07/15/03 20:30:00.0	14.18
07/15/03 21:00:00.0	14.18
07/15/03 21:30:00.0	14.18
07/15/03 22:00:00.0	14.03
07/15/03 22:30:00.0	14.03
07/15/03 23:00:00.0	14.03
07/15/03 23:30:00.0	13.87
07/16/03 00:00:00.0	13.87
07/16/03 00:30:00.0	13.87
07/16/03 01:00:00.0	13.72
07/16/03 01:30:00.0	13.72
07/16/03 02:00:00.0	13.72
07/16/03 02:30:00.0	13.72
07/16/03 03:00:00.0	13.56
07/16/03 03:30:00.0	13.56
07/16/03 04:00:00.0	13.56
07/16/03 04:30:00.0	13.56
07/16/03 05:00:00.0	13.41
07/16/03 05:30:00.0	13.41
07/16/03 06:00:00.0	13.26
07/16/03 06:30:00.0	13.26
07/16/03 07:00:00.0	13.26
07/16/03 07:30:00.0	13.26
07/16/03 08:00:00.0	13.26
07/16/03 08:30:00.0	13.26
07/16/03 09:00:00.0	13.41
07/16/03 09:30:00.0	13.41
07/16/03 10:00:00.0	13.56
07/16/03 10:30:00.0	13.56
07/16/03 11:00:00.0	13.56
07/16/03 11:30:00.0	13.56
07/16/03 12:00:00.0	13.72
07/16/03 12:30:00.0	13.87
07/16/03 13:00:00.0	13.87
07/16/03 13:30:00.0	13.87
07/16/03 14:00:00.0	13.87
07/16/03 14:30:00.0	13.87
07/16/03 15:00:00.0	13.87
07/16/03 15:30:00.0	14.03
07/16/03 16:00:00.0	14.34
07/16/03 16:30:00.0	14.34
07/16/03 17:00:00.0	14.18
07/16/03 17:30:00.0	14.03
07/16/03 18:00:00.0	14.03
07/16/03 18:30:00.0	14.03
07/16/03 19:00:00.0	14.03
07/16/03 19:30:00.0	14.03
07/16/03 20:00:00.0	13.87
07/16/03 20:30:00.0	13.87
07/16/03 21:00:00.0	13.87
07/16/03 21:30:00.0	13.72
07/16/03 22:00:00.0	13.56
07/16/03 22:30:00.0	13.56
07/16/03 23:00:00.0	13.41
07/16/03 23:30:00.0	13.26
07/17/03 00:00:00.0	13.1
07/17/03 00:30:00.0	13.1
07/17/03 01:00:00.0	12.94
07/17/03 01:30:00.0	12.79
07/17/03 02:00:00.0	12.79
07/17/03 02:30:00.0	12.63
07/17/03 03:00:00.0	12.63
07/17/03 03:30:00.0	12.48
07/17/03 04:00:00.0	12.33
07/17/03 04:30:00.0	12.33
07/17/03 05:00:00.0	12.17
07/17/03 05:30:00.0	12.17
07/17/03 06:00:00.0	12.02
07/17/03 06:30:00.0	12.02
07/17/03 07:00:00.0	12.02
07/17/03 07:30:00.0	12.02
07/17/03 08:00:00.0	12.02
07/17/03 08:30:00.0	12.17
07/17/03 09:00:00.0	12.33
07/17/03 09:30:00.0	12.33
07/17/03 10:00:00.0	12.48
07/17/03 10:30:00.0	12.63
07/17/03 11:00:00.0	12.79
07/17/03 11:30:00.0	12.94
07/17/03 12:00:00.0	13.1
07/17/03 12:30:00.0	13.26
07/17/03 13:00:00.0	13.56
07/17/03 13:30:00.0	13.72
07/17/03 14:00:00.0	13.87
07/17/03 14:30:00.0	14.18
07/17/03 15:00:00.0	14.34
07/17/03 15:30:00.0	14.49
07/17/03 16:00:00.0	14.49
07/17/03 16:30:00.0	14.34
07/17/03 17:00:00.0	14.18
07/17/03 17:30:00.0	14.18
07/17/03 18:00:00.0	14.03
07/17/03 18:30:00.0	14.03
07/17/03 19:00:00.0	13.87
07/17/03 19:30:00.0	13.87
07/17/03 20:00:00.0	13.72
07/17/03 20:30:00.0	13.72
07/17/03 21:00:00.0	13.56
07/17/03 21:30:00.0	13.56
07/17/03 22:00:00.0	13.41
07/17/03 22:30:00.0	13.26
07/17/03 23:00:00.0	13.1
07/17/03 23:30:00.0	12.94
07/18/03 00:00:00.0	12.94
07/18/03 00:30:00.0	12.79
07/18/03 01:00:00.0	12.63
07/18/03 01:30:00.0	12.48
07/18/03 02:00:00.0	12.48
07/18/03 02:30:00.0	12.33
07/18/03 03:00:00.0	12.33
07/18/03 03:30:00.0	12.17
07/18/03 04:00:00.0	12.17
07/18/03 04:30:00.0	12.02
07/18/03 05:00:00.0	12.02
07/18/03 05:30:00.0	11.87
07/18/03 06:00:00.0	11.87
07/18/03 06:30:00.0	11.71
07/18/03 07:00:00.0	11.71
07/18/03 07:30:00.0	11.71
07/18/03 08:00:00.0	11.87
07/18/03 08:30:00.0	12.02
07/18/03 09:00:00.0	12.02
07/18/03 09:30:00.0	12.17
07/18/03 10:00:00.0	12.33
07/18/03 10:30:00.0	12.48
07/18/03 11:00:00.0	12.63
07/18/03 11:30:00.0	12.79
07/18/03 12:00:00.0	12.94
07/18/03 12:30:00.0	13.26
07/18/03 13:00:00.0	13.41
07/18/03 13:30:00.0	13.56
07/18/03 14:00:00.0	13.87
07/18/03 14:30:00.0	14.03
07/18/03 15:00:00.0	14.34
07/18/03 15:30:00.0	14.49
07/18/03 16:00:00.0	14.49
07/18/03 16:30:00.0	14.49
07/18/03 17:00:00.0	14.34
07/18/03 17:30:00.0	14.18
07/18/03 18:00:00.0	14.18
07/18/03 18:30:00.0	14.03
07/18/03 19:00:00.0	14.03
07/18/03 19:30:00.0	13.87
07/18/03 20:00:00.0	13.87
07/18/03 20:30:00.0	13.87
07/18/03 21:00:00.0	13.72
07/18/03 21:30:00.0	13.72
07/18/03 22:00:00.0	13.56
07/18/03 22:30:00.0	13.56
07/18/03 23:00:00.0	13.41
07/18/03 23:30:00.0	13.41
07/19/03 00:00:00.0	13.26
07/19/03 00:30:00.0	13.1
07/19/03 01:00:00.0	13.1
07/19/03 01:30:00.0	12.94
07/19/03 02:00:00.0	12.94
07/19/03 02:30:00.0	12.79
07/19/03 03:00:00.0	12.63
07/19/03 03:30:00.0	12.63
07/19/03 04:00:00.0	12.48
07/19/03 04:30:00.0	12.48
07/19/03 05:00:00.0	12.33
07/19/03 05:30:00.0	12.33
07/19/03 06:00:00.0	12.33
07/19/03 06:30:00.0	12.17
07/19/03 07:00:00.0	12.17
07/19/03 07:30:00.0	12.17
07/19/03 08:00:00.0	12.33
07/19/03 08:30:00.0	12.33
07/19/03 09:00:00.0	12.48
07/19/03 09:30:00.0	12.48
07/19/03 10:00:00.0	12.63
07/19/03 10:30:00.0	12.79
07/19/03 11:00:00.0	12.94
07/19/03 11:30:00.0	13.1
07/19/03 12:00:00.0	13.26
07/19/03 12:30:00.0	13.56
07/19/03 13:00:00.0	13.56
07/19/03 13:30:00.0	13.87
07/19/03 14:00:00.0	14.03
07/19/03 14:30:00.0	14.34
07/19/03 15:00:00.0	14.65
07/19/03 15:30:00.0	14.81
07/19/03 16:00:00.0	14.97
07/19/03 16:30:00.0	14.81
07/19/03 17:00:00.0	14.65
07/19/03 17:30:00.0	14.65
07/19/03 18:00:00.0	14.49
07/19/03 18:30:00.0	14.49
07/19/03 19:00:00.0	14.34
07/19/03 19:30:00.0	14.34
07/19/03 20:00:00.0	14.18
07/19/03 20:30:00.0	14.18
07/19/03 21:00:00.0	14.18
07/19/03 21:30:00.0	14.03
07/19/03 22:00:00.0	14.03
07/19/03 22:30:00.0	13.87
07/19/03 23:00:00.0	13.87
07/19/03 23:30:00.0	13.72
07/20/03 00:00:00.0	13.72
07/20/03 00:30:00.0	13.72
07/20/03 01:00:00.0	13.56
07/20/03 01:30:00.0	13.56
07/20/03 02:00:00.0	13.56
07/20/03 02:30:00.0	13.56
07/20/03 03:00:00.0	13.56
07/20/03 03:30:00.0	13.56
07/20/03 04:00:00.0	13.56
07/20/03 04:30:00.0	13.56
07/20/03 05:00:00.0	13.56
07/20/03 05:30:00.0	13.56
07/20/03 06:00:00.0	13.56
07/20/03 06:30:00.0	13.56
07/20/03 07:00:00.0	13.56
07/20/03 07:30:00.0	13.56
07/20/03 08:00:00.0	13.56
07/20/03 08:30:00.0	13.56
07/20/03 09:00:00.0	13.72
07/20/03 09:30:00.0	13.72
07/20/03 10:00:00.0	13.87
07/20/03 10:30:00.0	14.03
07/20/03 11:00:00.0	14.18
07/20/03 11:30:00.0	14.34
07/20/03 12:00:00.0	14.49
07/20/03 12:30:00.0	14.49
07/20/03 13:00:00.0	14.65
07/20/03 13:30:00.0	14.81
07/20/03 14:00:00.0	14.97
07/20/03 14:30:00.0	14.97
07/20/03 15:00:00.0	14.97
07/20/03 15:30:00.0	14.97
07/20/03 16:00:00.0	14.97
07/20/03 16:30:00.0	14.97
07/20/03 17:00:00.0	14.97
07/20/03 17:30:00.0	14.97
07/20/03 18:00:00.0	14.97
07/20/03 18:30:00.0	14.81
07/20/03 19:00:00.0	14.81
07/20/03 19:30:00.0	14.81
07/20/03 20:00:00.0	14.81
07/20/03 20:30:00.0	14.65
07/20/03 21:00:00.0	14.65
07/20/03 21:30:00.0	14.65
07/20/03 22:00:00.0	14.49
07/20/03 22:30:00.0	14.49
07/20/03 23:00:00.0	14.49
07/20/03 23:30:00.0	14.34
07/21/03 00:00:00.0	14.34
07/21/03 00:30:00.0	14.18
07/21/03 01:00:00.0	14.18
07/21/03 01:30:00.0	14.18
07/21/03 02:00:00.0	14.03
07/21/03 02:30:00.0	14.03
07/21/03 03:00:00.0	13.87
07/21/03 03:30:00.0	13.87
07/21/03 04:00:00.0	13.72
07/21/03 04:30:00.0	13.72
07/21/03 05:00:00.0	13.72
07/21/03 05:30:00.0	13.56
07/21/03 06:00:00.0	13.56
07/21/03 06:30:00.0	13.56
07/21/03 07:00:00.0	13.56
07/21/03 07:30:00.0	13.56
07/21/03 08:00:00.0	13.56
07/21/03 08:30:00.0	13.56
07/21/03 09:00:00.0	13.72
07/21/03 09:30:00.0	13.72
07/21/03 10:00:00.0	13.87
07/21/03 10:30:00.0	13.87
07/21/03 11:00:00.0	14.03
07/21/03 11:30:00.0	14.34
07/21/03 12:00:00.0	14.49
07/21/03 12:30:00.0	14.65
07/21/03 13:00:00.0	14.81
07/21/03 13:30:00.0	14.97
07/21/03 14:00:00.0	15.12
07/21/03 14:30:00.0	15.44
07/21/03 15:00:00.0	15.59
07/21/03 15:30:00.0	15.76
07/21/03 16:00:00.0	15.91
07/21/03 16:30:00.0	15.76
07/21/03 17:00:00.0	15.76
07/21/03 17:30:00.0	15.59
07/21/03 18:00:00.0	15.44
07/21/03 18:30:00.0	15.28
07/21/03 19:00:00.0	15.28
07/21/03 19:30:00.0	15.12
07/21/03 20:00:00.0	15.12
07/21/03 20:30:00.0	14.97
07/21/03 21:00:00.0	14.97
07/21/03 21:30:00.0	14.97
07/21/03 22:00:00.0	14.81
07/21/03 22:30:00.0	14.81
07/21/03 23:00:00.0	14.65
07/21/03 23:30:00.0	14.65
07/22/03 00:00:00.0	14.49
07/22/03 00:30:00.0	14.49
07/22/03 01:00:00.0	14.34
07/22/03 01:30:00.0	14.34
07/22/03 02:00:00.0	14.18
07/22/03 02:30:00.0	14.18
07/22/03 03:00:00.0	14.03
07/22/03 03:30:00.0	13.87
07/22/03 04:00:00.0	13.87
07/22/03 04:30:00.0	13.72
07/22/03 05:00:00.0	13.72
07/22/03 05:30:00.0	13.56
07/22/03 06:00:00.0	13.56
07/22/03 06:30:00.0	13.56
07/22/03 07:00:00.0	13.41
07/22/03 07:30:00.0	13.41
07/22/03 08:00:00.0	13.56
07/22/03 08:30:00.0	13.56
07/22/03 09:00:00.0	13.56
07/22/03 09:30:00.0	13.72
07/22/03 10:00:00.0	13.72
07/22/03 10:30:00.0	13.87
07/22/03 11:00:00.0	14.03
07/22/03 11:30:00.0	14.18
07/22/03 12:00:00.0	14.34
07/22/03 12:30:00.0	14.49
07/22/03 13:00:00.0	14.65
07/22/03 13:30:00.0	14.81
07/22/03 14:00:00.0	14.97
07/22/03 14:30:00.0	15.28
07/22/03 15:00:00.0	15.59
07/22/03 15:30:00.0	15.76
07/22/03 16:00:00.0	15.76
07/22/03 16:30:00.0	15.76
07/22/03 17:00:00.0	15.59
07/22/03 17:30:00.0	15.44
07/22/03 18:00:00.0	15.44
07/22/03 18:30:00.0	15.28
07/22/03 19:00:00.0	15.28
07/22/03 19:30:00.0	15.12
07/22/03 20:00:00.0	14.97
07/22/03 20:30:00.0	14.97
07/22/03 21:00:00.0	14.97
07/22/03 21:30:00.0	14.81
07/22/03 22:00:00.0	14.81
07/22/03 22:30:00.0	14.65
07/22/03 23:00:00.0	14.65
07/22/03 23:30:00.0	14.49
07/23/03 00:00:00.0	14.49
07/23/03 00:30:00.0	14.49
07/23/03 01:00:00.0	14.34
07/23/03 01:30:00.0	14.34
07/23/03 02:00:00.0	14.18
07/23/03 02:30:00.0	14.18
07/23/03 03:00:00.0	14.03
07/23/03 03:30:00.0	14.03
07/23/03 04:00:00.0	13.87
07/23/03 04:30:00.0	13.72
07/23/03 05:00:00.0	13.72
07/23/03 05:30:00.0	13.56
07/23/03 06:00:00.0	13.56
07/23/03 06:30:00.0	13.41
07/23/03 07:00:00.0	13.41
07/23/03 07:30:00.0	13.41
07/23/03 08:00:00.0	13.41
07/23/03 08:30:00.0	13.56
07/23/03 09:00:00.0	13.56
07/23/03 09:30:00.0	13.56
07/23/03 10:00:00.0	13.72
07/23/03 10:30:00.0	13.87
07/23/03 11:00:00.0	13.87
07/23/03 11:30:00.0	14.03
07/23/03 12:00:00.0	14.18
07/23/03 12:30:00.0	14.34
07/23/03 13:00:00.0	14.49
07/23/03 13:30:00.0	14.65
07/23/03 14:00:00.0	14.81
07/23/03 14:30:00.0	15.12
07/23/03 15:00:00.0	15.28
07/23/03 15:30:00.0	15.44
07/23/03 16:00:00.0	15.59
07/23/03 16:30:00.0	15.44
07/23/03 17:00:00.0	15.28
07/23/03 17:30:00.0	15.28
07/23/03 18:00:00.0	15.12
07/23/03 18:30:00.0	14.97
07/23/03 19:00:00.0	14.97
07/23/03 19:30:00.0	14.81
07/23/03 20:00:00.0	14.81
07/23/03 20:30:00.0	14.81
07/23/03 21:00:00.0	14.65
07/23/03 21:30:00.0	14.65
07/23/03 22:00:00.0	14.49
07/23/03 22:30:00.0	14.49
07/23/03 23:00:00.0	14.34
07/23/03 23:30:00.0	14.34
07/24/03 00:00:00.0	14.18
07/24/03 00:30:00.0	14.18
07/24/03 01:00:00.0	14.03
07/24/03 01:30:00.0	13.87
07/24/03 02:00:00.0	13.72
07/24/03 02:30:00.0	13.72
07/24/03 03:00:00.0	13.56
07/24/03 03:30:00.0	13.41
07/24/03 04:00:00.0	13.41
07/24/03 04:30:00.0	13.26
07/24/03 05:00:00.0	13.26
07/24/03 05:30:00.0	13.1
07/24/03 06:00:00.0	12.94
07/24/03 06:30:00.0	12.94
07/24/03 07:00:00.0	12.94
07/24/03 07:30:00.0	12.94
07/24/03 08:00:00.0	12.94
07/24/03 08:30:00.0	13.1
07/24/03 09:00:00.0	13.1
07/24/03 09:30:00.0	13.26
07/24/03 10:00:00.0	13.41
07/24/03 10:30:00.0	13.41
07/24/03 11:00:00.0	13.56
07/24/03 11:30:00.0	13.72
07/24/03 12:00:00.0	13.87
07/24/03 12:30:00.0	13.87
07/24/03 13:00:00.0	14.03
07/24/03 13:30:00.0	14.18
07/24/03 14:00:00.0	14.34
07/24/03 14:30:00.0	14.49
07/24/03 15:00:00.0	14.81
07/24/03 15:30:00.0	14.97
07/24/03 16:00:00.0	14.97
07/24/03 16:30:00.0	14.97
07/24/03 17:00:00.0	14.81
07/24/03 17:30:00.0	14.81
07/24/03 18:00:00.0	14.65
07/24/03 18:30:00.0	14.49
07/24/03 19:00:00.0	14.49
07/24/03 19:30:00.0	14.34
07/24/03 20:00:00.0	14.34
07/24/03 20:30:00.0	14.34
07/24/03 21:00:00.0	14.18
07/24/03 21:30:00.0	14.18
07/24/03 22:00:00.0	14.18
07/24/03 22:30:00.0	14.03
07/24/03 23:00:00.0	13.87
07/24/03 23:30:00.0	13.87
07/25/03 00:00:00.0	13.72
07/25/03 00:30:00.0	13.56
07/25/03 01:00:00.0	13.56
07/25/03 01:30:00.0	13.41
07/25/03 02:00:00.0	13.26
07/25/03 02:30:00.0	13.26
07/25/03 03:00:00.0	13.1
07/25/03 03:30:00.0	12.94
07/25/03 04:00:00.0	12.94
07/25/03 04:30:00.0	12.79
07/25/03 05:00:00.0	12.79
07/25/03 05:30:00.0	12.63
07/25/03 06:00:00.0	12.63
07/25/03 06:30:00.0	12.48
07/25/03 07:00:00.0	12.48
07/25/03 07:30:00.0	12.48
07/25/03 08:00:00.0	12.48
07/25/03 08:30:00.0	12.63
07/25/03 09:00:00.0	12.63
07/25/03 09:30:00.0	12.79
07/25/03 10:00:00.0	12.94
07/25/03 10:30:00.0	12.94
07/25/03 11:00:00.0	13.1
07/25/03 11:30:00.0	13.26
07/25/03 12:00:00.0	13.41
07/25/03 12:30:00.0	13.56
07/25/03 13:00:00.0	13.72
07/25/03 13:30:00.0	13.87
07/25/03 14:00:00.0	14.18
07/25/03 14:30:00.0	14.34
07/25/03 15:00:00.0	14.65
07/25/03 15:30:00.0	14.81
07/25/03 16:00:00.0	14.81
07/25/03 16:30:00.0	14.81
07/25/03 17:00:00.0	14.65
07/25/03 17:30:00.0	14.49
07/25/03 18:00:00.0	14.49
07/25/03 18:30:00.0	14.34
07/25/03 19:00:00.0	14.34
07/25/03 19:30:00.0	14.34
07/25/03 20:00:00.0	14.18
07/25/03 20:30:00.0	14.18
07/25/03 21:00:00.0	14.18
07/25/03 21:30:00.0	14.03
07/25/03 22:00:00.0	14.03
07/25/03 22:30:00.0	14.03
07/25/03 23:00:00.0	13.87
07/25/03 23:30:00.0	13.87
07/26/03 00:00:00.0	13.72
07/26/03 00:30:00.0	13.72
07/26/03 01:00:00.0	13.56
07/26/03 01:30:00.0	13.56
07/26/03 02:00:00.0	13.56
07/26/03 02:30:00.0	13.41
07/26/03 03:00:00.0	13.41
07/26/03 03:30:00.0	13.26
07/26/03 04:00:00.0	13.26
07/26/03 04:30:00.0	13.26
07/26/03 05:00:00.0	13.1
07/26/03 05:30:00.0	13.1
07/26/03 06:00:00.0	13.1
07/26/03 06:30:00.0	12.94
07/26/03 07:00:00.0	12.94
07/26/03 07:30:00.0	13.1
07/26/03 08:00:00.0	13.1
07/26/03 08:30:00.0	13.1
07/26/03 09:00:00.0	13.26
07/26/03 09:30:00.0	13.26
07/26/03 10:00:00.0	13.26
07/26/03 10:30:00.0	13.41
07/26/03 11:00:00.0	13.56
07/26/03 11:30:00.0	13.56
07/26/03 12:00:00.0	13.72
07/26/03 12:30:00.0	13.87
07/26/03 13:00:00.0	14.03
07/26/03 13:30:00.0	14.18
07/26/03 14:00:00.0	14.34
07/26/03 14:30:00.0	14.49
07/26/03 15:00:00.0	14.81
07/26/03 15:30:00.0	14.97
07/26/03 16:00:00.0	14.97
07/26/03 16:30:00.0	14.97
07/26/03 17:00:00.0	14.81
07/26/03 17:30:00.0	14.81
07/26/03 18:00:00.0	14.65
07/26/03 18:30:00.0	14.49
07/26/03 19:00:00.0	14.49
07/26/03 19:30:00.0	14.34
07/26/03 20:00:00.0	14.34
07/26/03 20:30:00.0	14.34
07/26/03 21:00:00.0	14.18
07/26/03 21:30:00.0	14.18
07/26/03 22:00:00.0	14.03
07/26/03 22:30:00.0	14.03
07/26/03 23:00:00.0	13.87
07/26/03 23:30:00.0	13.87
07/27/03 00:00:00.0	13.72
07/27/03 00:30:00.0	13.56
07/27/03 01:00:00.0	13.56
07/27/03 01:30:00.0	13.41
07/27/03 02:00:00.0	13.41
07/27/03 02:30:00.0	13.26
07/27/03 03:00:00.0	13.1
07/27/03 03:30:00.0	13.1
07/27/03 04:00:00.0	12.94
07/27/03 04:30:00.0	12.94
07/27/03 05:00:00.0	12.79
07/27/03 05:30:00.0	12.79
07/27/03 06:00:00.0	12.63
07/27/03 06:30:00.0	12.63
07/27/03 07:00:00.0	12.63
07/27/03 07:30:00.0	12.63
07/27/03 08:00:00.0	12.63
07/27/03 08:30:00.0	12.79
07/27/03 09:00:00.0	12.79
07/27/03 09:30:00.0	12.94
07/27/03 10:00:00.0	12.94
07/27/03 10:30:00.0	13.1
07/27/03 11:00:00.0	13.26
07/27/03 11:30:00.0	13.41
07/27/03 12:00:00.0	13.56
07/27/03 12:30:00.0	13.72
07/27/03 13:00:00.0	13.87
07/27/03 13:30:00.0	14.03
07/27/03 14:00:00.0	14.18
07/27/03 14:30:00.0	14.49
07/27/03 15:00:00.0	14.65
07/27/03 15:30:00.0	14.81
07/27/03 16:00:00.0	14.97
07/27/03 16:30:00.0	14.97
07/27/03 17:00:00.0	14.81
07/27/03 17:30:00.0	14.81
07/27/03 18:00:00.0	14.65
07/27/03 18:30:00.0	14.49
07/27/03 19:00:00.0	14.49
07/27/03 19:30:00.0	14.49
07/27/03 20:00:00.0	14.34
07/27/03 20:30:00.0	14.34
07/27/03 21:00:00.0	14.34
07/27/03 21:30:00.0	14.18
07/27/03 22:00:00.0	14.18
07/27/03 22:30:00.0	14.18
07/27/03 23:00:00.0	14.03
07/27/03 23:30:00.0	13.87
07/28/03 00:00:00.0	13.87
07/28/03 00:30:00.0	13.72
07/28/03 01:00:00.0	13.72
07/28/03 01:30:00.0	13.72
07/28/03 02:00:00.0	13.56
07/28/03 02:30:00.0	13.56
07/28/03 03:00:00.0	13.56
07/28/03 03:30:00.0	13.41
07/28/03 04:00:00.0	13.41
07/28/03 04:30:00.0	13.26
07/28/03 05:00:00.0	13.26
07/28/03 05:30:00.0	13.26
07/28/03 06:00:00.0	13.1
07/28/03 06:30:00.0	13.1
07/28/03 07:00:00.0	13.1
07/28/03 07:30:00.0	13.1
07/28/03 08:00:00.0	13.1
07/28/03 08:30:00.0	13.26
07/28/03 09:00:00.0	13.26
07/28/03 09:30:00.0	13.26
07/28/03 10:00:00.0	13.41
07/28/03 10:30:00.0	13.56
07/28/03 11:00:00.0	13.72
07/28/03 11:30:00.0	13.87
07/28/03 12:00:00.0	14.03
07/28/03 12:30:00.0	14.18
07/28/03 13:00:00.0	14.34
07/28/03 13:30:00.0	14.49
07/28/03 14:00:00.0	14.65
07/28/03 14:30:00.0	14.81
07/28/03 15:00:00.0	15.12
07/28/03 15:30:00.0	15.28
07/28/03 16:00:00.0	15.44
07/28/03 16:30:00.0	15.44
07/28/03 17:00:00.0	15.28
07/28/03 17:30:00.0	15.28
07/28/03 18:00:00.0	15.12
07/28/03 18:30:00.0	15.12
07/28/03 19:00:00.0	14.97
07/28/03 19:30:00.0	14.97
07/28/03 20:00:00.0	14.97
07/28/03 20:30:00.0	14.81
07/28/03 21:00:00.0	14.81
07/28/03 21:30:00.0	14.81
07/28/03 22:00:00.0	14.65
07/28/03 22:30:00.0	14.65
07/28/03 23:00:00.0	14.49
07/28/03 23:30:00.0	14.49
07/29/03 00:00:00.0	14.34
07/29/03 00:30:00.0	14.34
07/29/03 01:00:00.0	14.34
07/29/03 01:30:00.0	14.18
07/29/03 02:00:00.0	14.18
07/29/03 02:30:00.0	14.03
07/29/03 03:00:00.0	14.03
07/29/03 03:30:00.0	14.03
07/29/03 04:00:00.0	13.87
07/29/03 04:30:00.0	13.87
07/29/03 05:00:00.0	13.72
07/29/03 05:30:00.0	13.72
07/29/03 06:00:00.0	13.72
07/29/03 06:30:00.0	13.56
07/29/03 07:00:00.0	13.56
07/29/03 07:30:00.0	13.56
07/29/03 08:00:00.0	13.56
07/29/03 08:30:00.0	13.72
07/29/03 09:00:00.0	13.72
07/29/03 09:30:00.0	13.87
07/29/03 10:00:00.0	13.87
07/29/03 10:30:00.0	14.03
07/29/03 11:00:00.0	14.18
07/29/03 11:30:00.0	14.34
07/29/03 12:00:00.0	14.49
07/29/03 12:30:00.0	14.65
07/29/03 13:00:00.0	14.81
07/29/03 13:30:00.0	14.97
07/29/03 14:00:00.0	15.12
07/29/03 14:30:00.0	15.44
07/29/03 15:00:00.0	15.59
07/29/03 15:30:00.0	15.91
07/29/03 16:00:00.0	16.07
07/29/03 16:30:00.0	15.91
07/29/03 17:00:00.0	15.91
07/29/03 17:30:00.0	15.76
07/29/03 18:00:00.0	15.59
07/29/03 18:30:00.0	15.59
07/29/03 19:00:00.0	15.59
07/29/03 19:30:00.0	15.44
07/29/03 20:00:00.0	15.44
07/29/03 20:30:00.0	15.28
07/29/03 21:00:00.0	15.28
07/29/03 21:30:00.0	15.28
07/29/03 22:00:00.0	15.12
07/29/03 22:30:00.0	15.12
07/29/03 23:00:00.0	15.12
07/29/03 23:30:00.0	14.97
07/30/03 00:00:00.0	14.97
07/30/03 00:30:00.0	14.81
07/30/03 01:00:00.0	14.81
07/30/03 01:30:00.0	14.65
07/30/03 02:00:00.0	14.65
07/30/03 02:30:00.0	14.65
07/30/03 03:00:00.0	14.49
07/30/03 03:30:00.0	14.49
07/30/03 04:00:00.0	14.49
07/30/03 04:30:00.0	14.34
07/30/03 05:00:00.0	14.34
07/30/03 05:30:00.0	14.34
07/30/03 06:00:00.0	14.18
07/30/03 06:30:00.0	14.18
07/30/03 07:00:00.0	14.18
07/30/03 07:30:00.0	14.18
07/30/03 08:00:00.0	14.18
07/30/03 08:30:00.0	14.34
07/30/03 09:00:00.0	14.34
07/30/03 09:30:00.0	14.34
07/30/03 10:00:00.0	14.49
07/30/03 10:30:00.0	14.65
07/30/03 11:00:00.0	14.65
07/30/03 11:30:00.0	14.81
07/30/03 12:00:00.0	14.97
07/30/03 12:30:00.0	15.12
07/30/03 13:00:00.0	15.28
07/30/03 13:30:00.0	15.44
07/30/03 14:00:00.0	15.59
07/30/03 14:30:00.0	15.76
07/30/03 15:00:00.0	16.07
07/30/03 15:30:00.0	16.22
07/30/03 16:00:00.0	16.38
07/30/03 16:30:00.0	16.38
07/30/03 17:00:00.0	16.22
07/30/03 17:30:00.0	16.22
07/30/03 18:00:00.0	16.07
07/30/03 18:30:00.0	16.07
07/30/03 19:00:00.0	15.91
07/30/03 19:30:00.0	15.91
07/30/03 20:00:00.0	15.76
07/30/03 20:30:00.0	15.76
07/30/03 21:00:00.0	15.76
07/30/03 21:30:00.0	15.59
07/30/03 22:00:00.0	15.59
07/30/03 22:30:00.0	15.59
07/30/03 23:00:00.0	15.44
07/30/03 23:30:00.0	15.44
07/31/03 00:00:00.0	15.28
07/31/03 00:30:00.0	15.28
07/31/03 01:00:00.0	15.12
07/31/03 01:30:00.0	15.12
07/31/03 02:00:00.0	15.12
07/31/03 02:30:00.0	14.97
07/31/03 03:00:00.0	14.97
07/31/03 03:30:00.0	14.81
07/31/03 04:00:00.0	14.81
07/31/03 04:30:00.0	14.65
07/31/03 05:00:00.0	14.65
07/31/03 05:30:00.0	14.49
07/31/03 06:00:00.0	14.49
07/31/03 06:30:00.0	14.34
07/31/03 07:00:00.0	14.34
07/31/03 07:30:00.0	14.34
07/31/03 08:00:00.0	14.34
07/31/03 08:30:00.0	14.34
07/31/03 09:00:00.0	14.34
07/31/03 09:30:00.0	14.49
07/31/03 10:00:00.0	14.49
07/31/03 10:30:00.0	14.49
07/31/03 11:00:00.0	14.65
07/31/03 11:30:00.0	14.81
07/31/03 12:00:00.0	14.81
07/31/03 12:30:00.0	14.97
07/31/03 13:00:00.0	15.12
07/31/03 13:30:00.0	15.12
07/31/03 14:00:00.0	15.28
07/31/03 14:30:00.0	15.44
07/31/03 15:00:00.0	15.59
07/31/03 15:30:00.0	15.91
07/31/03 16:00:00.0	16.07
07/31/03 16:30:00.0	15.91
07/31/03 17:00:00.0	15.91
07/31/03 17:30:00.0	15.76
07/31/03 18:00:00.0	15.59
07/31/03 18:30:00.0	15.59
07/31/03 19:00:00.0	15.44
07/31/03 19:30:00.0	15.44
07/31/03 20:00:00.0	15.28
07/31/03 20:30:00.0	15.28
07/31/03 21:00:00.0	15.12
07/31/03 21:30:00.0	15.12
07/31/03 22:00:00.0	14.97
07/31/03 22:30:00.0	14.97
07/31/03 23:00:00.0	14.81
07/31/03 23:30:00.0	14.81
08/01/03 00:00:00.0	14.65
08/01/03 00:30:00.0	14.49
08/01/03 01:00:00.0	14.34
08/01/03 01:30:00.0	14.34
08/01/03 02:00:00.0	14.18
08/01/03 02:30:00.0	14.03
08/01/03 03:00:00.0	13.87
08/01/03 03:30:00.0	13.87
08/01/03 04:00:00.0	13.72
08/01/03 04:30:00.0	13.56
08/01/03 05:00:00.0	13.56
08/01/03 05:30:00.0	13.56
08/01/03 06:00:00.0	13.41
08/01/03 06:30:00.0	13.41
08/01/03 07:00:00.0	13.41
08/01/03 07:30:00.0	13.41
08/01/03 08:00:00.0	13.41
08/01/03 08:30:00.0	13.41
08/01/03 09:00:00.0	13.56
08/01/03 09:30:00.0	13.56
08/01/03 10:00:00.0	13.56
08/01/03 10:30:00.0	13.72
08/01/03 11:00:00.0	13.72
08/01/03 11:30:00.0	13.72
08/01/03 12:00:00.0	13.87
08/01/03 12:30:00.0	14.03
08/01/03 13:00:00.0	14.18
08/01/03 13:30:00.0	14.34
08/01/03 14:00:00.0	14.49
08/01/03 14:30:00.0	14.65
08/01/03 15:00:00.0	14.81
08/01/03 15:30:00.0	14.97
08/01/03 16:00:00.0	15.12
08/01/03 16:30:00.0	15.12
08/01/03 17:00:00.0	14.97
08/01/03 17:30:00.0	14.97
08/01/03 18:00:00.0	14.81
08/01/03 18:30:00.0	14.81
08/01/03 19:00:00.0	14.65
08/01/03 19:30:00.0	14.65
08/01/03 20:00:00.0	14.49
08/01/03 20:30:00.0	14.49
08/01/03 21:00:00.0	14.49
08/01/03 21:30:00.0	14.34
08/01/03 22:00:00.0	14.34
08/01/03 22:30:00.0	14.18
08/01/03 23:00:00.0	14.18
08/01/03 23:30:00.0	14.03
08/02/03 00:00:00.0	14.03
08/02/03 00:30:00.0	13.87
08/02/03 01:00:00.0	13.72
08/02/03 01:30:00.0	13.72
08/02/03 02:00:00.0	13.56
08/02/03 02:30:00.0	13.56
08/02/03 03:00:00.0	13.41
08/02/03 03:30:00.0	13.26
08/02/03 04:00:00.0	13.26
08/02/03 04:30:00.0	13.1
08/02/03 05:00:00.0	13.1
08/02/03 05:30:00.0	13.1
08/02/03 06:00:00.0	12.94
08/02/03 06:30:00.0	12.94
08/02/03 07:00:00.0	12.94
08/02/03 07:30:00.0	12.94
08/02/03 08:00:00.0	12.94
08/02/03 08:30:00.0	13.1
08/02/03 09:00:00.0	13.1
08/02/03 09:30:00.0	13.26
08/02/03 10:00:00.0	13.26
08/02/03 10:30:00.0	13.41
08/02/03 11:00:00.0	13.41
08/02/03 11:30:00.0	13.56
08/02/03 12:00:00.0	13.72
08/02/03 12:30:00.0	13.72
08/02/03 13:00:00.0	13.87
08/02/03 13:30:00.0	14.03
08/02/03 14:00:00.0	14.18
08/02/03 14:30:00.0	14.34
08/02/03 15:00:00.0	14.49
08/02/03 15:30:00.0	14.65
08/02/03 16:00:00.0	14.81
08/02/03 16:30:00.0	14.65
08/02/03 17:00:00.0	14.65
08/02/03 17:30:00.0	14.65
08/02/03 18:00:00.0	14.49
08/02/03 18:30:00.0	14.49
08/02/03 19:00:00.0	14.49
08/02/03 19:30:00.0	14.34
08/02/03 20:00:00.0	14.34
08/02/03 20:30:00.0	14.34
08/02/03 21:00:00.0	14.18
08/02/03 21:30:00.0	14.18
08/02/03 22:00:00.0	14.18
08/02/03 22:30:00.0	14.03
08/02/03 23:00:00.0	14.03
08/02/03 23:30:00.0	13.87
08/03/03 00:00:00.0	13.72
08/03/03 00:30:00.0	13.72
08/03/03 01:00:00.0	13.56
08/03/03 01:30:00.0	13.56
08/03/03 02:00:00.0	13.56
08/03/03 02:30:00.0	13.41
08/03/03 03:00:00.0	13.26
08/03/03 03:30:00.0	13.26
08/03/03 04:00:00.0	13.26
08/03/03 04:30:00.0	13.1
08/03/03 05:00:00.0	13.1
08/03/03 05:30:00.0	13.1
08/03/03 06:00:00.0	12.94
08/03/03 06:30:00.0	12.94
08/03/03 07:00:00.0	12.79
08/03/03 07:30:00.0	12.79
08/03/03 08:00:00.0	12.79
08/03/03 08:30:00.0	12.79
08/03/03 09:00:00.0	12.94
08/03/03 09:30:00.0	13.1
08/03/03 10:00:00.0	13.1
08/03/03 10:30:00.0	13.26
08/03/03 11:00:00.0	13.26
08/03/03 11:30:00.0	13.26
08/03/03 12:00:00.0	13.41
08/03/03 12:30:00.0	13.56
08/03/03 13:00:00.0	13.72
08/03/03 13:30:00.0	13.72
08/03/03 14:00:00.0	13.87
08/03/03 14:30:00.0	14.03
08/03/03 15:00:00.0	14.18
08/03/03 15:30:00.0	14.34
08/03/03 16:00:00.0	14.34
08/03/03 16:30:00.0	14.34
08/03/03 17:00:00.0	14.18
08/03/03 17:30:00.0	14.18
08/03/03 18:00:00.0	14.18
08/03/03 18:30:00.0	14.03
08/03/03 19:00:00.0	14.03
08/03/03 19:30:00.0	13.87
08/03/03 20:00:00.0	13.87
08/03/03 20:30:00.0	13.87
08/03/03 21:00:00.0	13.72
08/03/03 21:30:00.0	13.72
08/03/03 22:00:00.0	13.56
08/03/03 22:30:00.0	13.56
08/03/03 23:00:00.0	13.41
08/03/03 23:30:00.0	13.41
08/04/03 00:00:00.0	13.26
08/04/03 00:30:00.0	13.26
08/04/03 01:00:00.0	13.26
08/04/03 01:30:00.0	13.1
08/04/03 02:00:00.0	13.1
08/04/03 02:30:00.0	13.1
08/04/03 03:00:00.0	12.94
08/04/03 03:30:00.0	12.94
08/04/03 04:00:00.0	12.79
08/04/03 04:30:00.0	12.79
08/04/03 05:00:00.0	12.63
08/04/03 05:30:00.0	12.63
08/04/03 06:00:00.0	12.48
08/04/03 06:30:00.0	12.48
08/04/03 07:00:00.0	12.33
08/04/03 07:30:00.0	12.33
08/04/03 08:00:00.0	12.33
08/04/03 08:30:00.0	12.48
08/04/03 09:00:00.0	12.48
08/04/03 09:30:00.0	12.63
08/04/03 10:00:00.0	12.79
08/04/03 10:30:00.0	12.79
08/04/03 11:00:00.0	12.94
08/04/03 11:30:00.0	13.1
08/04/03 12:00:00.0	13.26
08/04/03 12:30:00.0	13.26
08/04/03 13:00:00.0	13.41
08/04/03 13:30:00.0	13.56
08/04/03 14:00:00.0	13.72
08/04/03 14:30:00.0	13.87
08/04/03 15:00:00.0	14.18
08/04/03 15:30:00.0	14.34
08/04/03 16:00:00.0	14.34
08/04/03 16:30:00.0	14.34
08/04/03 17:00:00.0	14.34
08/04/03 17:30:00.0	14.34
08/04/03 18:00:00.0	14.18
08/04/03 18:30:00.0	14.18
08/04/03 19:00:00.0	14.03
08/04/03 19:30:00.0	14.03
08/04/03 20:00:00.0	13.87
08/04/03 20:30:00.0	13.87
08/04/03 21:00:00.0	13.87
08/04/03 21:30:00.0	13.72
08/04/03 22:00:00.0	13.72
08/04/03 22:30:00.0	13.56
08/04/03 23:00:00.0	13.56
08/04/03 23:30:00.0	13.41
08/05/03 00:00:00.0	13.26
08/05/03 00:30:00.0	13.26
08/05/03 01:00:00.0	13.1
08/05/03 01:30:00.0	13.1
08/05/03 02:00:00.0	12.94
08/05/03 02:30:00.0	12.94
08/05/03 03:00:00.0	12.79
08/05/03 03:30:00.0	12.79
08/05/03 04:00:00.0	12.79
08/05/03 04:30:00.0	12.63
08/05/03 05:00:00.0	12.63
08/05/03 05:30:00.0	12.48
08/05/03 06:00:00.0	12.48
08/05/03 06:30:00.0	12.33
08/05/03 07:00:00.0	12.33
08/05/03 07:30:00.0	12.33
08/05/03 08:00:00.0	12.33
08/05/03 08:30:00.0	12.48
08/05/03 09:00:00.0	12.48
08/05/03 09:30:00.0	12.63
08/05/03 10:00:00.0	12.63
08/05/03 10:30:00.0	12.79
08/05/03 11:00:00.0	12.94
08/05/03 11:30:00.0	13.1
08/05/03 12:00:00.0	13.26
08/05/03 12:30:00.0	13.41
08/05/03 13:00:00.0	13.56
08/05/03 13:30:00.0	13.72
08/05/03 14:00:00.0	13.72
08/05/03 14:30:00.0	13.72
08/05/03 15:00:00.0	13.72
08/05/03 15:30:00.0	13.72
08/05/03 16:00:00.0	13.56
08/05/03 16:30:00.0	13.56
08/05/03 17:00:00.0	13.56
08/05/03 17:30:00.0	13.56
08/05/03 18:00:00.0	13.56
08/05/03 18:30:00.0	13.56
08/05/03 19:00:00.0	13.56
08/05/03 19:30:00.0	13.41
08/05/03 20:00:00.0	13.41
08/05/03 20:30:00.0	13.41
08/05/03 21:00:00.0	13.26
08/05/03 21:30:00.0	13.26
08/05/03 22:00:00.0	13.26
08/05/03 22:30:00.0	13.26
08/05/03 23:00:00.0	13.1
08/05/03 23:30:00.0	13.1
08/06/03 00:00:00.0	13.1
08/06/03 00:30:00.0	13.1
08/06/03 01:00:00.0	13.1
08/06/03 01:30:00.0	12.94
08/06/03 02:00:00.0	12.94
08/06/03 02:30:00.0	12.94
08/06/03 03:00:00.0	12.94
08/06/03 03:30:00.0	12.94
08/06/03 04:00:00.0	12.94
08/06/03 04:30:00.0	12.94
08/06/03 05:00:00.0	12.79
08/06/03 05:30:00.0	12.79
08/06/03 06:00:00.0	12.79
08/06/03 06:30:00.0	12.79
08/06/03 07:00:00.0	12.79
08/06/03 07:30:00.0	12.79
08/06/03 08:00:00.0	12.79
08/06/03 08:30:00.0	12.79
08/06/03 09:00:00.0	12.79
08/06/03 09:30:00.0	12.79
08/06/03 10:00:00.0	12.94
08/06/03 10:30:00.0	13.1
08/06/03 11:00:00.0	13.1
08/06/03 11:30:00.0	13.1
08/06/03 12:00:00.0	13.26
08/06/03 12:30:00.0	13.41
08/06/03 13:00:00.0	13.56
08/06/03 13:30:00.0	13.56
08/06/03 14:00:00.0	13.72
08/06/03 14:30:00.0	13.87
08/06/03 15:00:00.0	14.03
08/06/03 15:30:00.0	14.18
08/06/03 16:00:00.0	14.34
08/06/03 16:30:00.0	14.34
08/06/03 17:00:00.0	14.34
08/06/03 17:30:00.0	14.18
08/06/03 18:00:00.0	14.03
08/06/03 18:30:00.0	14.03
08/06/03 19:00:00.0	14.03
08/06/03 19:30:00.0	13.87
08/06/03 20:00:00.0	13.87
08/06/03 20:30:00.0	13.72
08/06/03 21:00:00.0	13.72
08/06/03 21:30:00.0	13.56
08/06/03 22:00:00.0	13.56
08/06/03 22:30:00.0	13.41
08/06/03 23:00:00.0	13.41
08/06/03 23:30:00.0	13.26
08/07/03 00:00:00.0	13.26
08/07/03 00:30:00.0	13.1
08/07/03 01:00:00.0	13.1
08/07/03 01:30:00.0	13.1
08/07/03 02:00:00.0	12.94
08/07/03 02:30:00.0	12.94
08/07/03 03:00:00.0	12.94
08/07/03 03:30:00.0	12.79
08/07/03 04:00:00.0	12.79
08/07/03 04:30:00.0	12.63
08/07/03 05:00:00.0	12.63
08/07/03 05:30:00.0	12.63
08/07/03 06:00:00.0	12.63
08/07/03 06:30:00.0	12.48
08/07/03 07:00:00.0	12.48
08/07/03 07:30:00.0	12.48
08/07/03 08:00:00.0	12.48
08/07/03 08:30:00.0	12.48
08/07/03 09:00:00.0	12.63
08/07/03 09:30:00.0	12.63
08/07/03 10:00:00.0	12.79
08/07/03 10:30:00.0	12.94
08/07/03 11:00:00.0	13.1
08/07/03 11:30:00.0	13.1
08/07/03 12:00:00.0	13.26
08/07/03 12:30:00.0	13.41
08/07/03 13:00:00.0	13.56
08/07/03 13:30:00.0	13.72
08/07/03 14:00:00.0	13.87
08/07/03 14:30:00.0	14.03
08/07/03 15:00:00.0	14.18
08/07/03 15:30:00.0	14.34
08/07/03 16:00:00.0	14.49
08/07/03 16:30:00.0	14.49
08/07/03 17:00:00.0	14.34
08/07/03 17:30:00.0	14.18
08/07/03 18:00:00.0	14.18
08/07/03 18:30:00.0	14.18
08/07/03 19:00:00.0	14.03
08/07/03 19:30:00.0	14.03
08/07/03 20:00:00.0	14.03
08/07/03 20:30:00.0	13.87
08/07/03 21:00:00.0	13.87
08/07/03 21:30:00.0	13.72
08/07/03 22:00:00.0	13.72
08/07/03 22:30:00.0	13.56
08/07/03 23:00:00.0	13.56
08/07/03 23:30:00.0	13.41
08/08/03 00:00:00.0	13.41
08/08/03 00:30:00.0	13.26
08/08/03 01:00:00.0	13.26
08/08/03 01:30:00.0	13.1
08/08/03 02:00:00.0	13.1
08/08/03 02:30:00.0	12.94
08/08/03 03:00:00.0	12.94
08/08/03 03:30:00.0	12.79
08/08/03 04:00:00.0	12.79
08/08/03 04:30:00.0	12.63
08/08/03 05:00:00.0	12.63
08/08/03 05:30:00.0	12.63
08/08/03 06:00:00.0	12.63
08/08/03 06:30:00.0	12.63
08/08/03 07:00:00.0	12.63
08/08/03 07:30:00.0	12.63
08/08/03 08:00:00.0	12.63
08/08/03 08:30:00.0	12.63
08/08/03 09:00:00.0	12.79
08/08/03 09:30:00.0	12.94
08/08/03 10:00:00.0	12.94
08/08/03 10:30:00.0	12.94
08/08/03 11:00:00.0	12.94
08/08/03 11:30:00.0	13.1
08/08/03 12:00:00.0	13.26
08/08/03 12:30:00.0	13.26
08/08/03 13:00:00.0	13.41
08/08/03 13:30:00.0	13.56
08/08/03 14:00:00.0	13.72
08/08/03 14:30:00.0	13.87
08/08/03 15:00:00.0	14.03
08/08/03 15:30:00.0	14.03
08/08/03 16:00:00.0	14.18
08/08/03 16:30:00.0	14.18
08/08/03 17:00:00.0	14.18
08/08/03 17:30:00.0	14.18
08/08/03 18:00:00.0	14.18
08/08/03 18:30:00.0	14.03
08/08/03 19:00:00.0	14.03
08/08/03 19:30:00.0	13.87
08/08/03 20:00:00.0	13.87
08/08/03 20:30:00.0	13.87
08/08/03 21:00:00.0	13.87
08/08/03 21:30:00.0	13.72
08/08/03 22:00:00.0	13.72
08/08/03 22:30:00.0	13.56
08/08/03 23:00:00.0	13.56
08/08/03 23:30:00.0	13.56
08/09/03 00:00:00.0	13.41
08/09/03 00:30:00.0	13.41
08/09/03 01:00:00.0	13.41
08/09/03 01:30:00.0	13.26
08/09/03 02:00:00.0	13.26
08/09/03 02:30:00.0	13.1
08/09/03 03:00:00.0	13.1
08/09/03 03:30:00.0	13.1
08/09/03 04:00:00.0	12.94
08/09/03 04:30:00.0	12.94
08/09/03 05:00:00.0	12.94
08/09/03 05:30:00.0	12.94
08/09/03 06:00:00.0	12.94
08/09/03 06:30:00.0	12.94
08/09/03 07:00:00.0	12.94
08/09/03 07:30:00.0	12.94
08/09/03 08:00:00.0	12.94
08/09/03 08:30:00.0	12.94
08/09/03 09:00:00.0	12.94
08/09/03 09:30:00.0	12.94
08/09/03 10:00:00.0	12.94
08/09/03 10:30:00.0	13.1
08/09/03 11:00:00.0	13.1
08/09/03 11:30:00.0	13.1
08/09/03 12:00:00.0	13.1
08/09/03 12:30:00.0	13.26
08/09/03 13:00:00.0	13.26
08/09/03 13:30:00.0	13.41
08/09/03 14:00:00.0	13.41
08/09/03 14:30:00.0	13.56
08/09/03 15:00:00.0	13.72
08/09/03 15:30:00.0	13.72
08/09/03 16:00:00.0	13.72
08/09/03 16:30:00.0	13.87
08/09/03 17:00:00.0	13.87
08/09/03 17:30:00.0	13.87
08/09/03 18:00:00.0	13.87
08/09/03 18:30:00.0	13.72
08/09/03 19:00:00.0	13.72
08/09/03 19:30:00.0	13.72
08/09/03 20:00:00.0	13.56
08/09/03 20:30:00.0	13.56
08/09/03 21:00:00.0	13.56
08/09/03 21:30:00.0	13.56
08/09/03 22:00:00.0	13.56
08/09/03 22:30:00.0	13.41
08/09/03 23:00:00.0	13.41
08/09/03 23:30:00.0	13.41
08/10/03 00:00:00.0	13.26
08/10/03 00:30:00.0	13.26
08/10/03 01:00:00.0	13.1
08/10/03 01:30:00.0	13.1
08/10/03 02:00:00.0	12.94
08/10/03 02:30:00.0	12.94
08/10/03 03:00:00.0	12.94
08/10/03 03:30:00.0	12.79
08/10/03 04:00:00.0	12.79
08/10/03 04:30:00.0	12.79
08/10/03 05:00:00.0	12.63
08/10/03 05:30:00.0	12.63
08/10/03 06:00:00.0	12.63
08/10/03 06:30:00.0	12.63
08/10/03 07:00:00.0	12.63
08/10/03 07:30:00.0	12.63
08/10/03 08:00:00.0	12.63
08/10/03 08:30:00.0	12.63
08/10/03 09:00:00.0	12.63
08/10/03 09:30:00.0	12.79
08/10/03 10:00:00.0	12.79
08/10/03 10:30:00.0	12.79
08/10/03 11:00:00.0	12.94
08/10/03 11:30:00.0	12.94
08/10/03 12:00:00.0	13.1
08/10/03 12:30:00.0	13.26
08/10/03 13:00:00.0	13.41
08/10/03 13:30:00.0	13.56
08/10/03 14:00:00.0	13.72
08/10/03 14:30:00.0	13.87
08/10/03 15:00:00.0	14.03
08/10/03 15:30:00.0	14.18
08/10/03 16:00:00.0	14.18
08/10/03 16:30:00.0	14.18
08/10/03 17:00:00.0	14.18
08/10/03 17:30:00.0	14.03
08/10/03 18:00:00.0	13.87
08/10/03 18:30:00.0	13.87
08/10/03 19:00:00.0	13.87
08/10/03 19:30:00.0	13.87
08/10/03 20:00:00.0	13.87
08/10/03 20:30:00.0	13.72
08/10/03 21:00:00.0	13.72
08/10/03 21:30:00.0	13.72
08/10/03 22:00:00.0	13.56
08/10/03 22:30:00.0	13.56
08/10/03 23:00:00.0	13.56
08/10/03 23:30:00.0	13.56
08/11/03 00:00:00.0	13.41
08/11/03 00:30:00.0	13.41
08/11/03 01:00:00.0	13.26
08/11/03 01:30:00.0	13.26
08/11/03 02:00:00.0	13.1
08/11/03 02:30:00.0	13.1
08/11/03 03:00:00.0	13.1
08/11/03 03:30:00.0	12.94
08/11/03 04:00:00.0	12.94
08/11/03 04:30:00.0	12.94
08/11/03 05:00:00.0	12.94
08/11/03 05:30:00.0	12.94
08/11/03 06:00:00.0	12.79
08/11/03 06:30:00.0	12.79
08/11/03 07:00:00.0	12.79
08/11/03 07:30:00.0	12.63
08/11/03 08:00:00.0	12.63
08/11/03 08:30:00.0	12.79
08/11/03 09:00:00.0	12.79
08/11/03 09:30:00.0	12.94
08/11/03 10:00:00.0	13.1
08/11/03 10:30:00.0	13.1
08/11/03 11:00:00.0	13.26
08/11/03 11:30:00.0	13.41
08/11/03 12:00:00.0	13.56
08/11/03 12:30:00.0	13.56
08/11/03 13:00:00.0	13.72
08/11/03 13:30:00.0	13.87
08/11/03 14:00:00.0	13.87
08/11/03 14:30:00.0	14.03
08/11/03 15:00:00.0	14.18
08/11/03 15:30:00.0	14.18
08/11/03 16:00:00.0	14.18
08/11/03 16:30:00.0	14.18
08/11/03 17:00:00.0	14.18
08/11/03 17:30:00.0	14.18
08/11/03 18:00:00.0	14.03
08/11/03 18:30:00.0	14.03
08/11/03 19:00:00.0	13.87
08/11/03 19:30:00.0	13.87
08/11/03 20:00:00.0	13.87
08/11/03 20:30:00.0	13.72
08/11/03 21:00:00.0	13.72
08/11/03 21:30:00.0	13.72
08/11/03 22:00:00.0	13.56
08/11/03 22:30:00.0	13.56
08/11/03 23:00:00.0	13.56
08/11/03 23:30:00.0	13.56
08/12/03 00:00:00.0	13.56
08/12/03 00:30:00.0	13.56
08/12/03 01:00:00.0	13.41
08/12/03 01:30:00.0	13.41
08/12/03 02:00:00.0	13.26
08/12/03 02:30:00.0	13.26
08/12/03 03:00:00.0	13.1
08/12/03 03:30:00.0	13.1
08/12/03 04:00:00.0	12.94
08/12/03 04:30:00.0	12.94
08/12/03 05:00:00.0	12.79
08/12/03 05:30:00.0	12.79
08/12/03 06:00:00.0	12.79
08/12/03 06:30:00.0	12.63
08/12/03 07:00:00.0	12.63
08/12/03 07:30:00.0	12.63
08/12/03 08:00:00.0	12.63
08/12/03 08:30:00.0	12.63
08/12/03 09:00:00.0	12.79
08/12/03 09:30:00.0	12.79
08/12/03 10:00:00.0	12.94
08/12/03 10:30:00.0	12.94
08/12/03 11:00:00.0	13.1
08/12/03 11:30:00.0	13.26
08/12/03 12:00:00.0	13.41
08/12/03 12:30:00.0	13.56
08/12/03 13:00:00.0	13.56
08/12/03 13:30:00.0	13.72
08/12/03 14:00:00.0	13.72
08/12/03 14:30:00.0	13.72
08/12/03 15:00:00.0	13.87
08/12/03 15:30:00.0	14.03
08/12/03 16:00:00.0	14.03
08/12/03 16:30:00.0	14.18
08/12/03 17:00:00.0	14.03
08/12/03 17:30:00.0	13.87
08/12/03 18:00:00.0	13.87
08/12/03 18:30:00.0	13.87
08/12/03 19:00:00.0	13.72
08/12/03 19:30:00.0	13.72
08/12/03 20:00:00.0	13.72
08/12/03 20:30:00.0	13.56
08/12/03 21:00:00.0	13.56
08/12/03 21:30:00.0	13.56
08/12/03 22:00:00.0	13.41
08/12/03 22:30:00.0	13.26
08/12/03 23:00:00.0	13.26
08/12/03 23:30:00.0	13.1
08/13/03 00:00:00.0	13.1
08/13/03 00:30:00.0	12.94
08/13/03 01:00:00.0	12.94
08/13/03 01:30:00.0	12.79
08/13/03 02:00:00.0	12.63
08/13/03 02:30:00.0	12.63
08/13/03 03:00:00.0	12.63
08/13/03 03:30:00.0	12.48
08/13/03 04:00:00.0	12.33
08/13/03 04:30:00.0	12.33
08/13/03 05:00:00.0	12.33
08/13/03 05:30:00.0	12.17
08/13/03 06:00:00.0	12.17
08/13/03 06:30:00.0	12.02
08/13/03 07:00:00.0	12.02
08/13/03 07:30:00.0	12.02
08/13/03 08:00:00.0	12.02
08/13/03 08:30:00.0	12.02
08/13/03 09:00:00.0	12.17
08/13/03 09:30:00.0	12.33
08/13/03 10:00:00.0	12.33
08/13/03 10:30:00.0	12.48
08/13/03 11:00:00.0	12.63
08/13/03 11:30:00.0	12.79
08/13/03 12:00:00.0	12.94
08/13/03 12:30:00.0	13.1
08/13/03 13:00:00.0	13.26
08/13/03 13:30:00.0	13.26
08/13/03 14:00:00.0	13.41
08/13/03 14:30:00.0	13.56
08/13/03 15:00:00.0	13.72
08/13/03 15:30:00.0	14.03
08/13/03 16:00:00.0	14.18
08/13/03 16:30:00.0	14.18
08/13/03 17:00:00.0	14.03
08/13/03 17:30:00.0	14.03
08/13/03 18:00:00.0	13.87
08/13/03 18:30:00.0	13.87
08/13/03 19:00:00.0	13.72
08/13/03 19:30:00.0	13.72
08/13/03 20:00:00.0	13.56
08/13/03 20:30:00.0	13.56
08/13/03 21:00:00.0	13.56
08/13/03 21:30:00.0	13.41
08/13/03 22:00:00.0	13.41
08/13/03 22:30:00.0	13.26
08/13/03 23:00:00.0	13.26
08/13/03 23:30:00.0	13.26
08/14/03 00:00:00.0	13.1
08/14/03 00:30:00.0	13.1
08/14/03 01:00:00.0	12.94
08/14/03 01:30:00.0	12.94
08/14/03 02:00:00.0	12.79
08/14/03 02:30:00.0	12.79
08/14/03 03:00:00.0	12.63
08/14/03 03:30:00.0	12.63
08/14/03 04:00:00.0	12.48
08/14/03 04:30:00.0	12.48
08/14/03 05:00:00.0	12.33
08/14/03 05:30:00.0	12.33
08/14/03 06:00:00.0	12.33
08/14/03 06:30:00.0	12.17
08/14/03 07:00:00.0	12.17
08/14/03 07:30:00.0	12.17
08/14/03 08:00:00.0	12.17
08/14/03 08:30:00.0	12.17
08/14/03 09:00:00.0	12.33
08/14/03 09:30:00.0	12.48
08/14/03 10:00:00.0	12.48
08/14/03 10:30:00.0	12.63
08/14/03 11:00:00.0	12.79
08/14/03 11:30:00.0	12.94
08/14/03 12:00:00.0	13.1
08/14/03 12:30:00.0	13.26
08/14/03 13:00:00.0	13.41
08/14/03 13:30:00.0	13.56
08/14/03 14:00:00.0	13.72
08/14/03 14:30:00.0	13.87
08/14/03 15:00:00.0	14.03
08/14/03 15:30:00.0	14.18
08/14/03 16:00:00.0	14.34
08/14/03 16:30:00.0	14.49
08/14/03 17:00:00.0	14.34
08/14/03 17:30:00.0	14.18
08/14/03 18:00:00.0	14.18
08/14/03 18:30:00.0	14.03
08/14/03 19:00:00.0	14.03
08/14/03 19:30:00.0	14.03
08/14/03 20:00:00.0	13.87
08/14/03 20:30:00.0	13.87
08/14/03 21:00:00.0	13.72
08/14/03 21:30:00.0	13.72
08/14/03 22:00:00.0	13.56
08/14/03 22:30:00.0	13.56
08/14/03 23:00:00.0	13.41
08/14/03 23:30:00.0	13.26
08/15/03 00:00:00.0	13.26
08/15/03 00:30:00.0	13.1
08/15/03 01:00:00.0	13.1
08/15/03 01:30:00.0	12.94
08/15/03 02:00:00.0	12.94
08/15/03 02:30:00.0	12.94
08/15/03 03:00:00.0	12.79
08/15/03 03:30:00.0	12.79
08/15/03 04:00:00.0	12.63
08/15/03 04:30:00.0	12.63
08/15/03 05:00:00.0	12.63
08/15/03 05:30:00.0	12.63
08/15/03 06:00:00.0	12.48
08/15/03 06:30:00.0	12.48
08/15/03 07:00:00.0	12.48
08/15/03 07:30:00.0	12.63
08/15/03 08:00:00.0	12.63
08/15/03 08:30:00.0	12.63
08/15/03 09:00:00.0	12.79
08/15/03 09:30:00.0	12.79
08/15/03 10:00:00.0	12.94
08/15/03 10:30:00.0	12.94
08/15/03 11:00:00.0	12.94
08/15/03 11:30:00.0	12.94
08/15/03 12:00:00.0	13.1
08/15/03 12:30:00.0	13.26
08/15/03 13:00:00.0	13.41
08/15/03 13:30:00.0	13.56
08/15/03 14:00:00.0	13.72
08/15/03 14:30:00.0	13.87
08/15/03 15:00:00.0	13.87
08/15/03 15:30:00.0	13.87
08/15/03 16:00:00.0	14.03
08/15/03 16:30:00.0	14.18
08/15/03 17:00:00.0	14.18
08/15/03 17:30:00.0	14.03
08/15/03 18:00:00.0	14.03
08/15/03 18:30:00.0	13.87
08/15/03 19:00:00.0	13.87
08/15/03 19:30:00.0	13.72
08/15/03 20:00:00.0	13.72
08/15/03 20:30:00.0	13.72
08/15/03 21:00:00.0	13.56
08/15/03 21:30:00.0	13.56
08/15/03 22:00:00.0	13.56
08/15/03 22:30:00.0	13.56
08/15/03 23:00:00.0	13.56
08/15/03 23:30:00.0	13.56
08/16/03 00:00:00.0	13.56
08/16/03 00:30:00.0	13.56
08/16/03 01:00:00.0	13.56
08/16/03 01:30:00.0	13.41
08/16/03 02:00:00.0	13.41
08/16/03 02:30:00.0	13.41
08/16/03 03:00:00.0	13.41
08/16/03 03:30:00.0	13.41
08/16/03 04:00:00.0	13.41
08/16/03 04:30:00.0	13.41
08/16/03 05:00:00.0	13.41
08/16/03 05:30:00.0	13.41
08/16/03 06:00:00.0	13.26
08/16/03 06:30:00.0	13.26
08/16/03 07:00:00.0	13.26
08/16/03 07:30:00.0	13.26
08/16/03 08:00:00.0	13.26
08/16/03 08:30:00.0	13.26
08/16/03 09:00:00.0	13.26
08/16/03 09:30:00.0	13.26
08/16/03 10:00:00.0	13.26
08/16/03 10:30:00.0	13.41
08/16/03 11:00:00.0	13.41
08/16/03 11:30:00.0	13.41
08/16/03 12:00:00.0	13.56
08/16/03 12:30:00.0	13.72
08/16/03 13:00:00.0	13.87
08/16/03 13:30:00.0	13.87
08/16/03 14:00:00.0	14.03
08/16/03 14:30:00.0	14.03
08/16/03 15:00:00.0	14.03
08/16/03 15:30:00.0	14.18
08/16/03 16:00:00.0	14.18
08/16/03 16:30:00.0	14.18
08/16/03 17:00:00.0	14.18
08/16/03 17:30:00.0	14.18
08/16/03 18:00:00.0	14.18
08/16/03 18:30:00.0	14.03
08/16/03 19:00:00.0	14.03
08/16/03 19:30:00.0	14.03
08/16/03 20:00:00.0	14.03
08/16/03 20:30:00.0	14.03
08/16/03 21:00:00.0	14.03
08/16/03 21:30:00.0	13.87
08/16/03 22:00:00.0	13.87
08/16/03 22:30:00.0	13.87
08/16/03 23:00:00.0	13.87
08/16/03 23:30:00.0	13.87
08/17/03 00:00:00.0	13.87
08/17/03 00:30:00.0	13.87
08/17/03 01:00:00.0	13.87
08/17/03 01:30:00.0	13.72
08/17/03 02:00:00.0	13.72
08/17/03 02:30:00.0	13.72
08/17/03 03:00:00.0	13.72
08/17/03 03:30:00.0	13.72
08/17/03 04:00:00.0	13.72
08/17/03 04:30:00.0	13.56
08/17/03 05:00:00.0	13.56
08/17/03 05:30:00.0	13.56
08/17/03 06:00:00.0	13.56
08/17/03 06:30:00.0	13.41
08/17/03 07:00:00.0	13.41
08/17/03 07:30:00.0	13.26
08/17/03 08:00:00.0	13.26
08/17/03 08:30:00.0	13.26
08/17/03 09:00:00.0	13.41
08/17/03 09:30:00.0	13.41
08/17/03 10:00:00.0	13.56
08/17/03 10:30:00.0	13.56
08/17/03 11:00:00.0	13.72
08/17/03 11:30:00.0	13.72
08/17/03 12:00:00.0	13.87
08/17/03 12:30:00.0	14.03
08/17/03 13:00:00.0	14.18
08/17/03 13:30:00.0	14.34
08/17/03 14:00:00.0	14.34
08/17/03 14:30:00.0	14.49
08/17/03 15:00:00.0	14.65
08/17/03 15:30:00.0	14.81
08/17/03 16:00:00.0	14.97
08/17/03 16:30:00.0	14.97
08/17/03 17:00:00.0	14.97
08/17/03 17:30:00.0	14.81
08/17/03 18:00:00.0	14.81
08/17/03 18:30:00.0	14.65
08/17/03 19:00:00.0	14.65
08/17/03 19:30:00.0	14.49
08/17/03 20:00:00.0	14.49
08/17/03 20:30:00.0	14.49
08/17/03 21:00:00.0	14.34
08/17/03 21:30:00.0	14.34
08/17/03 22:00:00.0	14.34
08/17/03 22:30:00.0	14.18
08/17/03 23:00:00.0	14.18
08/17/03 23:30:00.0	14.03
08/18/03 00:00:00.0	14.03
08/18/03 00:30:00.0	13.87
08/18/03 01:00:00.0	13.87
08/18/03 01:30:00.0	13.87
08/18/03 02:00:00.0	13.72
08/18/03 02:30:00.0	13.72
08/18/03 03:00:00.0	13.56
08/18/03 03:30:00.0	13.56
08/18/03 04:00:00.0	13.56
08/18/03 04:30:00.0	13.41
08/18/03 05:00:00.0	13.41
08/18/03 05:30:00.0	13.26
08/18/03 06:00:00.0	13.26
08/18/03 06:30:00.0	13.1
08/18/03 07:00:00.0	13.1
08/18/03 07:30:00.0	13.1
08/18/03 08:00:00.0	13.1
08/18/03 08:30:00.0	13.1
08/18/03 09:00:00.0	13.26
08/18/03 09:30:00.0	13.26
08/18/03 10:00:00.0	13.26
08/18/03 10:30:00.0	13.41
08/18/03 11:00:00.0	13.56
08/18/03 11:30:00.0	13.56
08/18/03 12:00:00.0	13.72
08/18/03 12:30:00.0	13.87
08/18/03 13:00:00.0	14.03
08/18/03 13:30:00.0	14.18
08/18/03 14:00:00.0	14.34
08/18/03 14:30:00.0	14.34
08/18/03 15:00:00.0	14.49
08/18/03 15:30:00.0	14.65
08/18/03 16:00:00.0	14.81
08/18/03 16:30:00.0	14.97
08/18/03 17:00:00.0	14.97
08/18/03 17:30:00.0	14.81
08/18/03 18:00:00.0	14.81
08/18/03 18:30:00.0	14.65
08/18/03 19:00:00.0	14.49
08/18/03 19:30:00.0	14.49
08/18/03 20:00:00.0	14.49
08/18/03 20:30:00.0	14.34
08/18/03 21:00:00.0	14.34
08/18/03 21:30:00.0	14.34
08/18/03 22:00:00.0	14.18
08/18/03 22:30:00.0	14.18
08/18/03 23:00:00.0	14.03
08/18/03 23:30:00.0	14.03
08/19/03 00:00:00.0	14.03
08/19/03 00:30:00.0	13.87
08/19/03 01:00:00.0	13.87
08/19/03 01:30:00.0	13.87
08/19/03 02:00:00.0	13.72
08/19/03 02:30:00.0	13.72
08/19/03 03:00:00.0	13.56
08/19/03 03:30:00.0	13.56
08/19/03 04:00:00.0	13.56
08/19/03 04:30:00.0	13.41
08/19/03 05:00:00.0	13.41
08/19/03 05:30:00.0	13.26
08/19/03 06:00:00.0	13.26
08/19/03 06:30:00.0	13.1
08/19/03 07:00:00.0	13.1
08/19/03 07:30:00.0	13.1
08/19/03 08:00:00.0	13.26
08/19/03 08:30:00.0	13.26
08/19/03 09:00:00.0	13.26
08/19/03 09:30:00.0	13.41
08/19/03 10:00:00.0	13.41
08/19/03 10:30:00.0	13.41
08/19/03 11:00:00.0	13.56
08/19/03 11:30:00.0	13.72
08/19/03 12:00:00.0	13.87
08/19/03 12:30:00.0	13.87
08/19/03 13:00:00.0	14.03
08/19/03 13:30:00.0	14.18
08/19/03 14:00:00.0	14.18
08/19/03 14:30:00.0	14.34
08/19/03 15:00:00.0	14.49
08/19/03 15:30:00.0	14.65
08/19/03 16:00:00.0	14.81
08/19/03 16:30:00.0	14.81
08/19/03 17:00:00.0	14.81
08/19/03 17:30:00.0	14.65
08/19/03 18:00:00.0	14.49
08/19/03 18:30:00.0	14.49
08/19/03 19:00:00.0	14.49
08/19/03 19:30:00.0	14.34
08/19/03 20:00:00.0	14.34
08/19/03 20:30:00.0	14.18
08/19/03 21:00:00.0	14.18
08/19/03 21:30:00.0	14.18
08/19/03 22:00:00.0	14.03
08/19/03 22:30:00.0	14.03
08/19/03 23:00:00.0	13.87
08/19/03 23:30:00.0	13.72
08/20/03 00:00:00.0	13.72
08/20/03 00:30:00.0	13.56
08/20/03 01:00:00.0	13.56
08/20/03 01:30:00.0	13.41
08/20/03 02:00:00.0	13.26
08/20/03 02:30:00.0	13.26
08/20/03 03:00:00.0	13.1
08/20/03 03:30:00.0	13.1
08/20/03 04:00:00.0	12.94
08/20/03 04:30:00.0	12.79
08/20/03 05:00:00.0	12.79
08/20/03 05:30:00.0	12.63
08/20/03 06:00:00.0	12.63
08/20/03 06:30:00.0	12.48
08/20/03 07:00:00.0	12.48
08/20/03 07:30:00.0	12.33
08/20/03 08:00:00.0	12.33
08/20/03 08:30:00.0	12.48
08/20/03 09:00:00.0	12.48
08/20/03 09:30:00.0	12.63
08/20/03 10:00:00.0	12.63
08/20/03 10:30:00.0	12.79
08/20/03 11:00:00.0	12.94
08/20/03 11:30:00.0	13.1
08/20/03 12:00:00.0	13.1
08/20/03 12:30:00.0	13.26
08/20/03 13:00:00.0	13.41
08/20/03 13:30:00.0	13.56
08/20/03 14:00:00.0	13.72
08/20/03 14:30:00.0	13.87
08/20/03 15:00:00.0	14.03
08/20/03 15:30:00.0	14.18
08/20/03 16:00:00.0	14.34
08/20/03 16:30:00.0	14.34
08/20/03 17:00:00.0	14.34
08/20/03 17:30:00.0	14.18
08/20/03 18:00:00.0	14.18
08/20/03 18:30:00.0	14.18
08/20/03 19:00:00.0	14.03
08/20/03 19:30:00.0	14.03
08/20/03 20:00:00.0	13.87
08/20/03 20:30:00.0	13.87
08/20/03 21:00:00.0	13.72
08/20/03 21:30:00.0	13.72
08/20/03 22:00:00.0	13.56
08/20/03 22:30:00.0	13.56
08/20/03 23:00:00.0	13.41
08/20/03 23:30:00.0	13.26
08/21/03 00:00:00.0	13.26
08/21/03 00:30:00.0	13.1
08/21/03 01:00:00.0	12.94
08/21/03 01:30:00.0	12.94
08/21/03 02:00:00.0	12.79
08/21/03 02:30:00.0	12.79
08/21/03 03:00:00.0	12.63
08/21/03 03:30:00.0	12.63
08/21/03 04:00:00.0	12.48
08/21/03 04:30:00.0	12.48
08/21/03 05:00:00.0	12.33
08/21/03 05:30:00.0	12.33
08/21/03 06:00:00.0	12.33
08/21/03 06:30:00.0	12.17
08/21/03 07:00:00.0	12.17
08/21/03 07:30:00.0	12.17
08/21/03 08:00:00.0	12.17
08/21/03 08:30:00.0	12.17
08/21/03 09:00:00.0	12.33
08/21/03 09:30:00.0	12.33
08/21/03 10:00:00.0	12.48
08/21/03 10:30:00.0	12.63
08/21/03 11:00:00.0	12.79
08/21/03 11:30:00.0	12.79
08/21/03 12:00:00.0	12.94
08/21/03 12:30:00.0	13.1
08/21/03 13:00:00.0	13.26
08/21/03 13:30:00.0	13.41
08/21/03 14:00:00.0	13.56
08/21/03 14:30:00.0	13.72
08/21/03 15:00:00.0	13.87
08/21/03 15:30:00.0	14.03
08/21/03 16:00:00.0	14.18
08/21/03 16:30:00.0	14.34
08/21/03 17:00:00.0	14.18
08/21/03 17:30:00.0	14.18
08/21/03 18:00:00.0	14.03
08/21/03 18:30:00.0	14.03
08/21/03 19:00:00.0	14.03
08/21/03 19:30:00.0	13.87
08/21/03 20:00:00.0	13.87
08/21/03 20:30:00.0	13.72
08/21/03 21:00:00.0	13.72
08/21/03 21:30:00.0	13.56
08/21/03 22:00:00.0	13.56
08/21/03 22:30:00.0	13.41
08/21/03 23:00:00.0	13.26
08/21/03 23:30:00.0	13.26
08/22/03 00:00:00.0	13.1
08/22/03 00:30:00.0	13.1
08/22/03 01:00:00.0	12.94
08/22/03 01:30:00.0	12.94
08/22/03 02:00:00.0	12.94
08/22/03 02:30:00.0	12.79
08/22/03 03:00:00.0	12.79
08/22/03 03:30:00.0	12.63
08/22/03 04:00:00.0	12.63
08/22/03 04:30:00.0	12.63
08/22/03 05:00:00.0	12.63
08/22/03 05:30:00.0	12.48
08/22/03 06:00:00.0	12.48
08/22/03 06:30:00.0	12.48
08/22/03 07:00:00.0	12.48
08/22/03 07:30:00.0	12.48
08/22/03 08:00:00.0	12.48
08/22/03 08:30:00.0	12.48
08/22/03 09:00:00.0	12.48
08/22/03 09:30:00.0	12.63
08/22/03 10:00:00.0	12.63
08/22/03 10:30:00.0	12.63
08/22/03 11:00:00.0	12.63
08/22/03 11:30:00.0	12.63
08/22/03 12:00:00.0	12.79
08/22/03 12:30:00.0	12.79
08/22/03 13:00:00.0	12.79
08/22/03 13:30:00.0	12.94
08/22/03 14:00:00.0	12.94
08/22/03 14:30:00.0	13.1
08/22/03 15:00:00.0	13.26
08/22/03 15:30:00.0	13.41
08/22/03 16:00:00.0	13.41
08/22/03 16:30:00.0	13.41
08/22/03 17:00:00.0	13.41
08/22/03 17:30:00.0	13.41
08/22/03 18:00:00.0	13.26
08/22/03 18:30:00.0	13.26
08/22/03 19:00:00.0	13.26
08/22/03 19:30:00.0	13.1
08/22/03 20:00:00.0	13.1
08/22/03 20:30:00.0	12.94
08/22/03 21:00:00.0	12.94
08/22/03 21:30:00.0	12.79
08/22/03 22:00:00.0	12.63
08/22/03 22:30:00.0	12.48
08/22/03 23:00:00.0	12.48
08/22/03 23:30:00.0	12.33
08/23/03 00:00:00.0	12.33
08/23/03 00:30:00.0	12.17
08/23/03 01:00:00.0	12.17
08/23/03 01:30:00.0	12.02
08/23/03 02:00:00.0	12.02
08/23/03 02:30:00.0	11.87
08/23/03 03:00:00.0	11.87
08/23/03 03:30:00.0	11.71
08/23/03 04:00:00.0	11.71
08/23/03 04:30:00.0	11.56
08/23/03 05:00:00.0	11.56
08/23/03 05:30:00.0	11.41
08/23/03 06:00:00.0	11.41
08/23/03 06:30:00.0	11.25
08/23/03 07:00:00.0	11.25
08/23/03 07:30:00.0	11.25
08/23/03 08:00:00.0	11.25
08/23/03 08:30:00.0	11.25
08/23/03 09:00:00.0	11.41
08/23/03 09:30:00.0	11.41
08/23/03 10:00:00.0	11.56
08/23/03 10:30:00.0	11.71
08/23/03 11:00:00.0	11.87
08/23/03 11:30:00.0	12.02
08/23/03 12:00:00.0	12.02
08/23/03 12:30:00.0	12.17
08/23/03 13:00:00.0	12.33
08/23/03 13:30:00.0	12.48
08/23/03 14:00:00.0	12.63
08/23/03 14:30:00.0	12.63
08/23/03 15:00:00.0	12.63
08/23/03 15:30:00.0	12.79
08/23/03 16:00:00.0	12.79
08/23/03 16:30:00.0	12.79
08/23/03 17:00:00.0	12.79
08/23/03 17:30:00.0	12.79
08/23/03 18:00:00.0	12.79
08/23/03 18:30:00.0	12.79
08/23/03 19:00:00.0	12.63
08/23/03 19:30:00.0	12.63
08/23/03 20:00:00.0	12.63
08/23/03 20:30:00.0	12.63
08/23/03 21:00:00.0	12.48
08/23/03 21:30:00.0	12.48
08/23/03 22:00:00.0	12.33
08/23/03 22:30:00.0	12.33
08/23/03 23:00:00.0	12.33
08/23/03 23:30:00.0	12.17
08/24/03 00:00:00.0	12.02
08/24/03 00:30:00.0	11.87
08/24/03 01:00:00.0	11.71
08/24/03 01:30:00.0	11.71
08/24/03 02:00:00.0	11.56
08/24/03 02:30:00.0	11.41
08/24/03 03:00:00.0	11.41
08/24/03 03:30:00.0	11.25
08/24/03 04:00:00.0	11.09
08/24/03 04:30:00.0	11.09
08/24/03 05:00:00.0	10.94
08/24/03 05:30:00.0	10.94
08/24/03 06:00:00.0	10.79
08/24/03 06:30:00.0	10.79
08/24/03 07:00:00.0	10.63
08/24/03 07:30:00.0	10.63
08/24/03 08:00:00.0	10.63
08/24/03 08:30:00.0	10.79
08/24/03 09:00:00.0	10.79
08/24/03 09:30:00.0	10.94
08/24/03 10:00:00.0	11.09
08/24/03 10:30:00.0	11.25
08/24/03 11:00:00.0	11.41
08/24/03 11:30:00.0	11.41
08/24/03 12:00:00.0	11.56
08/24/03 12:30:00.0	11.71
08/24/03 13:00:00.0	11.87
08/24/03 13:30:00.0	12.02
08/24/03 14:00:00.0	12.17
08/24/03 14:30:00.0	12.33
08/24/03 15:00:00.0	12.48
08/24/03 15:30:00.0	12.63
08/24/03 16:00:00.0	12.79
08/24/03 16:30:00.0	12.94
08/24/03 17:00:00.0	12.79
08/24/03 17:30:00.0	12.79
08/24/03 18:00:00.0	12.63
08/24/03 18:30:00.0	12.63
08/24/03 19:00:00.0	12.63
08/24/03 19:30:00.0	12.63
08/24/03 20:00:00.0	12.48
08/24/03 20:30:00.0	12.48
08/24/03 21:00:00.0	12.48
08/24/03 21:30:00.0	12.48
08/24/03 22:00:00.0	12.33
08/24/03 22:30:00.0	12.33
08/24/03 23:00:00.0	12.33
08/24/03 23:30:00.0	12.33
08/25/03 00:00:00.0	12.17
08/25/03 00:30:00.0	12.17
08/25/03 01:00:00.0	12.02
08/25/03 01:30:00.0	12.02
08/25/03 02:00:00.0	11.87
08/25/03 02:30:00.0	11.87
08/25/03 03:00:00.0	11.87
08/25/03 03:30:00.0	11.71
08/25/03 04:00:00.0	11.71
08/25/03 04:30:00.0	11.71
08/25/03 05:00:00.0	11.56
08/25/03 05:30:00.0	11.56
08/25/03 06:00:00.0	11.41
08/25/03 06:30:00.0	11.41
08/25/03 07:00:00.0	11.25
08/25/03 07:30:00.0	11.25
08/25/03 08:00:00.0	11.25
08/25/03 08:30:00.0	11.41
08/25/03 09:00:00.0	11.41
08/25/03 09:30:00.0	11.56
08/25/03 10:00:00.0	11.71
08/25/03 10:30:00.0	11.71
08/25/03 11:00:00.0	11.87
08/25/03 11:30:00.0	12.02
08/25/03 12:00:00.0	12.17
08/25/03 12:30:00.0	12.33
08/25/03 13:00:00.0	12.48
08/25/03 13:30:00.0	12.63
08/25/03 14:00:00.0	12.79
08/25/03 14:30:00.0	12.94
08/25/03 15:00:00.0	13.1
08/25/03 15:30:00.0	13.26
08/25/03 16:00:00.0	13.41
08/25/03 16:30:00.0	13.56
08/25/03 17:00:00.0	13.56
08/25/03 17:30:00.0	13.41
08/25/03 18:00:00.0	13.41
08/25/03 18:30:00.0	13.41
08/25/03 19:00:00.0	13.26
08/25/03 19:30:00.0	13.26
08/25/03 20:00:00.0	13.26
08/25/03 20:30:00.0	13.1
08/25/03 21:00:00.0	13.1
08/25/03 21:30:00.0	13.1
08/25/03 22:00:00.0	12.94
08/25/03 22:30:00.0	12.94
08/25/03 23:00:00.0	12.79
08/25/03 23:30:00.0	12.79
08/26/03 00:00:00.0	12.79
08/26/03 00:30:00.0	12.63
08/26/03 01:00:00.0	12.63
08/26/03 01:30:00.0	12.63
08/26/03 02:00:00.0	12.63
08/26/03 02:30:00.0	12.63
08/26/03 03:00:00.0	12.63
08/26/03 03:30:00.0	12.63
08/26/03 04:00:00.0	12.63
08/26/03 04:30:00.0	12.79
08/26/03 05:00:00.0	12.79
08/26/03 05:30:00.0	12.79
08/26/03 06:00:00.0	12.79
08/26/03 06:30:00.0	12.79
08/26/03 07:00:00.0	12.79
08/26/03 07:30:00.0	12.79
08/26/03 08:00:00.0	12.79
08/26/03 08:30:00.0	12.79
08/26/03 09:00:00.0	12.79
08/26/03 09:30:00.0	12.79
08/26/03 10:00:00.0	12.94
08/26/03 10:30:00.0	12.94
08/26/03 11:00:00.0	13.1
08/26/03 11:30:00.0	13.1
08/26/03 12:00:00.0	13.26
08/26/03 12:30:00.0	13.26
08/26/03 13:00:00.0	13.41
08/26/03 13:30:00.0	13.56
08/26/03 14:00:00.0	13.72
08/26/03 14:30:00.0	13.72
08/26/03 15:00:00.0	13.87
08/26/03 15:30:00.0	14.03
08/26/03 16:00:00.0	14.18
08/26/03 16:30:00.0	14.18
08/26/03 17:00:00.0	14.18
08/26/03 17:30:00.0	14.03
08/26/03 18:00:00.0	14.03
08/26/03 18:30:00.0	13.87
08/26/03 19:00:00.0	13.87
08/26/03 19:30:00.0	13.87
08/26/03 20:00:00.0	13.72
08/26/03 20:30:00.0	13.72
08/26/03 21:00:00.0	13.56
08/26/03 21:30:00.0	13.56
08/26/03 22:00:00.0	13.41
08/26/03 22:30:00.0	13.41
08/26/03 23:00:00.0	13.26
08/26/03 23:30:00.0	13.26
08/27/03 00:00:00.0	13.26
08/27/03 00:30:00.0	13.1
08/27/03 01:00:00.0	13.1
08/27/03 01:30:00.0	12.94
08/27/03 02:00:00.0	12.94
08/27/03 02:30:00.0	12.94
08/27/03 03:00:00.0	12.79
08/27/03 03:30:00.0	12.79
08/27/03 04:00:00.0	12.63
08/27/03 04:30:00.0	12.63
08/27/03 05:00:00.0	12.63
08/27/03 05:30:00.0	12.63
08/27/03 06:00:00.0	12.63
08/27/03 06:30:00.0	12.63
08/27/03 07:00:00.0	12.63
08/27/03 07:30:00.0	12.63
08/27/03 08:00:00.0	12.63
08/27/03 08:30:00.0	12.63
08/27/03 09:00:00.0	12.63
08/27/03 09:30:00.0	12.63
08/27/03 10:00:00.0	12.79
08/27/03 10:30:00.0	12.79
08/27/03 11:00:00.0	12.94
08/27/03 11:30:00.0	12.94
08/27/03 12:00:00.0	13.1
08/27/03 12:30:00.0	13.1
08/27/03 13:00:00.0	13.26
08/27/03 13:30:00.0	13.41
08/27/03 14:00:00.0	13.41
08/27/03 14:30:00.0	13.56
08/27/03 15:00:00.0	13.72
08/27/03 15:30:00.0	13.72
08/27/03 16:00:00.0	13.87
08/27/03 16:30:00.0	13.87
08/27/03 17:00:00.0	13.87
08/27/03 17:30:00.0	13.72
08/27/03 18:00:00.0	13.72
08/27/03 18:30:00.0	13.72
08/27/03 19:00:00.0	13.56
08/27/03 19:30:00.0	13.56
08/27/03 20:00:00.0	13.56
08/27/03 20:30:00.0	13.56
08/27/03 21:00:00.0	13.41
08/27/03 21:30:00.0	13.26
08/27/03 22:00:00.0	13.26
08/27/03 22:30:00.0	13.1
08/27/03 23:00:00.0	12.94
08/27/03 23:30:00.0	12.94
08/28/03 00:00:00.0	12.79
08/28/03 00:30:00.0	12.79
08/28/03 01:00:00.0	12.63
08/28/03 01:30:00.0	12.63
08/28/03 02:00:00.0	12.48
08/28/03 02:30:00.0	12.48
08/28/03 03:00:00.0	12.33
08/28/03 03:30:00.0	12.17
08/28/03 04:00:00.0	12.17
08/28/03 04:30:00.0	12.17
08/28/03 05:00:00.0	12.02
08/28/03 05:30:00.0	12.02
08/28/03 06:00:00.0	11.87
08/28/03 06:30:00.0	11.87
08/28/03 07:00:00.0	11.87
08/28/03 07:30:00.0	11.87
08/28/03 08:00:00.0	11.87
08/28/03 08:30:00.0	11.87
08/28/03 09:00:00.0	12.02
08/28/03 09:30:00.0	12.02
08/28/03 10:00:00.0	12.17
08/28/03 10:30:00.0	12.33
08/28/03 11:00:00.0	12.33
08/28/03 11:30:00.0	12.48
08/28/03 12:00:00.0	12.63
08/28/03 12:30:00.0	12.79
08/28/03 13:00:00.0	12.94
08/28/03 13:30:00.0	12.94
08/28/03 14:00:00.0	13.1
08/28/03 14:30:00.0	13.26
08/28/03 15:00:00.0	13.41
08/28/03 15:30:00.0	13.56
08/28/03 16:00:00.0	13.72
08/28/03 16:30:00.0	13.72
08/28/03 17:00:00.0	13.72
08/28/03 17:30:00.0	13.56
08/28/03 18:00:00.0	13.56
08/28/03 18:30:00.0	13.56
08/28/03 19:00:00.0	13.41
08/28/03 19:30:00.0	13.41
08/28/03 20:00:00.0	13.26
08/28/03 20:30:00.0	13.26
08/28/03 21:00:00.0	13.26
08/28/03 21:30:00.0	13.1
08/28/03 22:00:00.0	12.94
08/28/03 22:30:00.0	12.94
08/28/03 23:00:00.0	12.79
08/28/03 23:30:00.0	12.79
08/29/03 00:00:00.0	12.63
08/29/03 00:30:00.0	12.63
08/29/03 01:00:00.0	12.48
08/29/03 01:30:00.0	12.48
08/29/03 02:00:00.0	12.33
08/29/03 02:30:00.0	12.33
08/29/03 03:00:00.0	12.33
08/29/03 03:30:00.0	12.17
08/29/03 04:00:00.0	12.17
08/29/03 04:30:00.0	12.02
08/29/03 05:00:00.0	12.02
08/29/03 05:30:00.0	12.02
08/29/03 06:00:00.0	11.87
08/29/03 06:30:00.0	11.87
08/29/03 07:00:00.0	11.87
08/29/03 07:30:00.0	11.87
08/29/03 08:00:00.0	11.87
08/29/03 08:30:00.0	11.87
08/29/03 09:00:00.0	12.02
08/29/03 09:30:00.0	12.02
08/29/03 10:00:00.0	12.17
08/29/03 10:30:00.0	12.17
08/29/03 11:00:00.0	12.33
08/29/03 11:30:00.0	12.48
08/29/03 12:00:00.0	12.48
08/29/03 12:30:00.0	12.63
08/29/03 13:00:00.0	12.79
08/29/03 13:30:00.0	12.94
08/29/03 14:00:00.0	13.1
08/29/03 14:30:00.0	13.26
08/29/03 15:00:00.0	13.41
08/29/03 15:30:00.0	13.56
08/29/03 16:00:00.0	13.72
08/29/03 16:30:00.0	13.87
08/29/03 17:00:00.0	13.72
08/29/03 17:30:00.0	13.72
08/29/03 18:00:00.0	13.56
08/29/03 18:30:00.0	13.56
08/29/03 19:00:00.0	13.56
08/29/03 19:30:00.0	13.41
08/29/03 20:00:00.0	13.41
08/29/03 20:30:00.0	13.41
08/29/03 21:00:00.0	13.26
08/29/03 21:30:00.0	13.26
08/29/03 22:00:00.0	13.1
08/29/03 22:30:00.0	13.1
08/29/03 23:00:00.0	12.94
08/29/03 23:30:00.0	12.94
08/30/03 00:00:00.0	12.79
08/30/03 00:30:00.0	12.79
08/30/03 01:00:00.0	12.63
08/30/03 01:30:00.0	12.63
08/30/03 02:00:00.0	12.48
08/30/03 02:30:00.0	12.48
08/30/03 03:00:00.0	12.48
08/30/03 03:30:00.0	12.33
08/30/03 04:00:00.0	12.33
08/30/03 04:30:00.0	12.33
08/30/03 05:00:00.0	12.33
08/30/03 05:30:00.0	12.17
08/30/03 06:00:00.0	12.17
08/30/03 06:30:00.0	12.02
08/30/03 07:00:00.0	12.02
08/30/03 07:30:00.0	12.02
08/30/03 08:00:00.0	12.02
08/30/03 08:30:00.0	12.02
08/30/03 09:00:00.0	12.02
08/30/03 09:30:00.0	12.02
08/30/03 10:00:00.0	12.17
08/30/03 10:30:00.0	12.33
08/30/03 11:00:00.0	12.48
08/30/03 11:30:00.0	12.48
08/30/03 12:00:00.0	12.63
08/30/03 12:30:00.0	12.79
08/30/03 13:00:00.0	12.94
08/30/03 13:30:00.0	13.1
08/30/03 14:00:00.0	13.26
08/30/03 14:30:00.0	13.26
08/30/03 15:00:00.0	13.41
08/30/03 15:30:00.0	13.56
08/30/03 16:00:00.0	13.72
08/30/03 16:30:00.0	13.87
08/30/03 17:00:00.0	13.87
08/30/03 17:30:00.0	13.72
08/30/03 18:00:00.0	13.72
08/30/03 18:30:00.0	13.56
08/30/03 19:00:00.0	13.56
08/30/03 19:30:00.0	13.56
08/30/03 20:00:00.0	13.56
08/30/03 20:30:00.0	13.41
08/30/03 21:00:00.0	13.41
08/30/03 21:30:00.0	13.26
08/30/03 22:00:00.0	13.26
08/30/03 22:30:00.0	13.1
08/30/03 23:00:00.0	13.1
08/30/03 23:30:00.0	12.94
08/31/03 00:00:00.0	12.94
08/31/03 00:30:00.0	12.79
08/31/03 01:00:00.0	12.63
08/31/03 01:30:00.0	12.63
08/31/03 02:00:00.0	12.48
08/31/03 02:30:00.0	12.48
08/31/03 03:00:00.0	12.33
08/31/03 03:30:00.0	12.33
08/31/03 04:00:00.0	12.17
08/31/03 04:30:00.0	12.17
08/31/03 05:00:00.0	12.02
08/31/03 05:30:00.0	12.02
08/31/03 06:00:00.0	12.02
08/31/03 06:30:00.0	11.87
08/31/03 07:00:00.0	11.87
08/31/03 07:30:00.0	11.71
08/31/03 08:00:00.0	11.71
08/31/03 08:30:00.0	11.87
08/31/03 09:00:00.0	11.87
08/31/03 09:30:00.0	11.87
08/31/03 10:00:00.0	12.02
08/31/03 10:30:00.0	12.17
08/31/03 11:00:00.0	12.33
08/31/03 11:30:00.0	12.33
08/31/03 12:00:00.0	12.48
08/31/03 12:30:00.0	12.63
08/31/03 13:00:00.0	12.79
08/31/03 13:30:00.0	12.94
08/31/03 14:00:00.0	12.94
08/31/03 14:30:00.0	13.1
08/31/03 15:00:00.0	13.26
08/31/03 15:30:00.0	13.41
08/31/03 16:00:00.0	13.56
08/31/03 16:30:00.0	13.56
08/31/03 17:00:00.0	13.56
08/31/03 17:30:00.0	13.56
08/31/03 18:00:00.0	13.41
08/31/03 18:30:00.0	13.41
08/31/03 19:00:00.0	13.26
08/31/03 19:30:00.0	13.26
08/31/03 20:00:00.0	13.26
08/31/03 20:30:00.0	13.1
08/31/03 21:00:00.0	13.1
08/31/03 21:30:00.0	13.1
08/31/03 22:00:00.0	12.94
08/31/03 22:30:00.0	12.94
08/31/03 23:00:00.0	12.79
08/31/03 23:30:00.0	12.63
09/01/03 00:00:00.0	12.63
09/01/03 00:30:00.0	12.48
09/01/03 01:00:00.0	12.48
09/01/03 01:30:00.0	12.33
09/01/03 02:00:00.0	12.17
09/01/03 02:30:00.0	12.17
09/01/03 03:00:00.0	12.02
09/01/03 03:30:00.0	12.02
09/01/03 04:00:00.0	11.87
09/01/03 04:30:00.0	11.71
09/01/03 05:00:00.0	11.71
09/01/03 05:30:00.0	11.71
09/01/03 06:00:00.0	11.56
09/01/03 06:30:00.0	11.56
09/01/03 07:00:00.0	11.41
09/01/03 07:30:00.0	11.41
09/01/03 08:00:00.0	11.41
09/01/03 08:30:00.0	11.41
09/01/03 09:00:00.0	11.41
09/01/03 09:30:00.0	11.56
09/01/03 10:00:00.0	11.71
09/01/03 10:30:00.0	11.71
09/01/03 11:00:00.0	11.87
09/01/03 11:30:00.0	12.02
09/01/03 12:00:00.0	12.17
09/01/03 12:30:00.0	12.17
09/01/03 13:00:00.0	12.33
09/01/03 13:30:00.0	12.48
09/01/03 14:00:00.0	12.63
09/01/03 14:30:00.0	12.79
09/01/03 15:00:00.0	12.94
09/01/03 15:30:00.0	12.94
09/01/03 16:00:00.0	13.1
09/01/03 16:30:00.0	13.26
09/01/03 17:00:00.0	13.26
09/01/03 17:30:00.0	13.1
09/01/03 18:00:00.0	13.1
09/01/03 18:30:00.0	12.94
09/01/03 19:00:00.0	12.94
09/01/03 19:30:00.0	12.94
09/01/03 20:00:00.0	12.79
09/01/03 20:30:00.0	12.79
09/01/03 21:00:00.0	12.79
09/01/03 21:30:00.0	12.63
09/01/03 22:00:00.0	12.48
09/01/03 22:30:00.0	12.48
09/01/03 23:00:00.0	12.33
09/01/03 23:30:00.0	12.33
09/02/03 00:00:00.0	12.17
09/02/03 00:30:00.0	12.02
09/02/03 01:00:00.0	12.02
09/02/03 01:30:00.0	11.87
09/02/03 02:00:00.0	11.87
09/02/03 02:30:00.0	11.71
09/02/03 03:00:00.0	11.71
09/02/03 03:30:00.0	11.71
09/02/03 04:00:00.0	11.71
09/02/03 04:30:00.0	11.56
09/02/03 05:00:00.0	11.56
09/02/03 05:30:00.0	11.56
09/02/03 06:00:00.0	11.56
09/02/03 06:30:00.0	11.41
09/02/03 07:00:00.0	11.41
09/02/03 07:30:00.0	11.41
09/02/03 08:00:00.0	11.41
09/02/03 08:30:00.0	11.41
09/02/03 09:00:00.0	11.56
09/02/03 09:30:00.0	11.71
09/02/03 10:00:00.0	11.71
09/02/03 10:30:00.0	11.87
09/02/03 11:00:00.0	12.02
09/02/03 11:30:00.0	12.17
09/02/03 12:00:00.0	12.33
09/02/03 12:30:00.0	12.33
09/02/03 13:00:00.0	12.48
09/02/03 13:30:00.0	12.79
09/02/03 14:00:00.0	12.79
09/02/03 14:30:00.0	12.94
09/02/03 15:00:00.0	13.1
09/02/03 15:30:00.0	13.26
09/02/03 16:00:00.0	13.26
09/02/03 16:30:00.0	13.41
09/02/03 17:00:00.0	13.41
09/02/03 17:30:00.0	13.41
09/02/03 18:00:00.0	13.41
09/02/03 18:30:00.0	13.26
09/02/03 19:00:00.0	13.26
09/02/03 19:30:00.0	13.26
09/02/03 20:00:00.0	13.1
09/02/03 20:30:00.0	13.1
09/02/03 21:00:00.0	13.1
09/02/03 21:30:00.0	12.94
09/02/03 22:00:00.0	12.94
09/02/03 22:30:00.0	12.79
09/02/03 23:00:00.0	12.79
09/02/03 23:30:00.0	12.63
09/03/03 00:00:00.0	12.63
09/03/03 00:30:00.0	12.48
09/03/03 01:00:00.0	12.48
09/03/03 01:30:00.0	12.33
09/03/03 02:00:00.0	12.33
09/03/03 02:30:00.0	12.33
09/03/03 03:00:00.0	12.17
09/03/03 03:30:00.0	12.17
09/03/03 04:00:00.0	12.17
09/03/03 04:30:00.0	12.02
09/03/03 05:00:00.0	12.02
09/03/03 05:30:00.0	12.02
09/03/03 06:00:00.0	12.02
09/03/03 06:30:00.0	11.87
09/03/03 07:00:00.0	11.87
09/03/03 07:30:00.0	11.87
09/03/03 08:00:00.0	11.87
09/03/03 08:30:00.0	11.87
09/03/03 09:00:00.0	12.02
09/03/03 09:30:00.0	12.02
09/03/03 10:00:00.0	12.17
09/03/03 10:30:00.0	12.33
09/03/03 11:00:00.0	12.33
09/03/03 11:30:00.0	12.48
09/03/03 12:00:00.0	12.63
09/03/03 12:30:00.0	12.79
09/03/03 13:00:00.0	12.94
09/03/03 13:30:00.0	13.1
09/03/03 14:00:00.0	13.26
09/03/03 14:30:00.0	13.41
09/03/03 15:00:00.0	13.56
09/03/03 15:30:00.0	13.56
09/03/03 16:00:00.0	13.72
09/03/03 16:30:00.0	13.87
09/03/03 17:00:00.0	13.87
09/03/03 17:30:00.0	13.87
09/03/03 18:00:00.0	13.72
09/03/03 18:30:00.0	13.72
09/03/03 19:00:00.0	13.72
09/03/03 19:30:00.0	13.72
09/03/03 20:00:00.0	13.72
09/03/03 20:30:00.0	13.56
09/03/03 21:00:00.0	13.56
09/03/03 21:30:00.0	13.56
09/03/03 22:00:00.0	13.56
09/03/03 22:30:00.0	13.41
09/03/03 23:00:00.0	13.41
09/03/03 23:30:00.0	13.26
09/04/03 00:00:00.0	13.26
09/04/03 00:30:00.0	13.1
09/04/03 01:00:00.0	13.1
09/04/03 01:30:00.0	13.1
09/04/03 02:00:00.0	12.94
09/04/03 02:30:00.0	12.94
09/04/03 03:00:00.0	12.94
09/04/03 03:30:00.0	12.94
09/04/03 04:00:00.0	12.79
09/04/03 04:30:00.0	12.79
09/04/03 05:00:00.0	12.79
09/04/03 05:30:00.0	12.79
09/04/03 06:00:00.0	12.79
09/04/03 06:30:00.0	12.79
09/04/03 07:00:00.0	12.79
09/04/03 07:30:00.0	12.79
09/04/03 08:00:00.0	12.79
09/04/03 08:30:00.0	12.79
09/04/03 09:00:00.0	12.94
09/04/03 09:30:00.0	12.94
09/04/03 10:00:00.0	12.94
09/04/03 10:30:00.0	13.1
09/04/03 11:00:00.0	13.1
09/04/03 11:30:00.0	13.26
09/04/03 12:00:00.0	13.41
09/04/03 12:30:00.0	13.56
09/04/03 13:00:00.0	13.56
09/04/03 13:30:00.0	13.72
09/04/03 14:00:00.0	13.87
09/04/03 14:30:00.0	13.87
09/04/03 15:00:00.0	14.03
09/04/03 15:30:00.0	14.03
09/04/03 16:00:00.0	14.18
09/04/03 16:30:00.0	14.18
09/04/03 17:00:00.0	14.18
09/04/03 17:30:00.0	14.18
09/04/03 18:00:00.0	14.18
09/04/03 18:30:00.0	14.18
09/04/03 19:00:00.0	14.03
09/04/03 19:30:00.0	14.03
09/04/03 20:00:00.0	14.03
09/04/03 20:30:00.0	13.87
09/04/03 21:00:00.0	13.87
09/04/03 21:30:00.0	13.87
09/04/03 22:00:00.0	13.72
09/04/03 22:30:00.0	13.72
09/04/03 23:00:00.0	13.56
09/04/03 23:30:00.0	13.56
09/05/03 00:00:00.0	13.41
09/05/03 00:30:00.0	13.41
09/05/03 01:00:00.0	13.26
09/05/03 01:30:00.0	13.26
09/05/03 02:00:00.0	13.1
09/05/03 02:30:00.0	13.1
09/05/03 03:00:00.0	12.94
09/05/03 03:30:00.0	12.94
09/05/03 04:00:00.0	12.94
09/05/03 04:30:00.0	12.79
09/05/03 05:00:00.0	12.79
09/05/03 05:30:00.0	12.63
09/05/03 06:00:00.0	12.63
09/05/03 06:30:00.0	12.48
09/05/03 07:00:00.0	12.48
09/05/03 07:30:00.0	12.48
09/05/03 08:00:00.0	12.48
09/05/03 08:30:00.0	12.48
09/05/03 09:00:00.0	12.48
09/05/03 09:30:00.0	12.48
09/05/03 10:00:00.0	12.63
09/05/03 10:30:00.0	12.79
09/05/03 11:00:00.0	12.79
09/05/03 11:30:00.0	12.94
09/05/03 12:00:00.0	13.1
09/05/03 12:30:00.0	13.1
09/05/03 13:00:00.0	13.26
09/05/03 13:30:00.0	13.41
09/05/03 14:00:00.0	13.56
09/05/03 14:30:00.0	13.72
09/05/03 15:00:00.0	13.87
09/05/03 15:30:00.0	14.03
09/05/03 16:00:00.0	14.03
09/05/03 16:30:00.0	14.18
09/05/03 17:00:00.0	14.18
09/05/03 17:30:00.0	14.18
09/05/03 18:00:00.0	14.03
09/05/03 18:30:00.0	14.03
09/05/03 19:00:00.0	13.87
09/05/03 19:30:00.0	13.87
09/05/03 20:00:00.0	13.87
09/05/03 20:30:00.0	13.72
09/05/03 21:00:00.0	13.72
09/05/03 21:30:00.0	13.56
09/05/03 22:00:00.0	13.41
09/05/03 22:30:00.0	13.26
09/05/03 23:00:00.0	13.26
09/05/03 23:30:00.0	13.1
09/06/03 00:00:00.0	12.94
09/06/03 00:30:00.0	12.79
09/06/03 01:00:00.0	12.79
09/06/03 01:30:00.0	12.63
09/06/03 02:00:00.0	12.63
09/06/03 02:30:00.0	12.48
09/06/03 03:00:00.0	12.48
09/06/03 03:30:00.0	12.48
09/06/03 04:00:00.0	12.33
09/06/03 04:30:00.0	12.33
09/06/03 05:00:00.0	12.17
09/06/03 05:30:00.0	12.17
09/06/03 06:00:00.0	12.17
09/06/03 06:30:00.0	12.17
09/06/03 07:00:00.0	12.02
09/06/03 07:30:00.0	12.17
09/06/03 08:00:00.0	12.17
09/06/03 08:30:00.0	12.17
09/06/03 09:00:00.0	12.17
09/06/03 09:30:00.0	12.33
09/06/03 10:00:00.0	12.33
09/06/03 10:30:00.0	12.48
09/06/03 11:00:00.0	12.48
09/06/03 11:30:00.0	12.63
09/06/03 12:00:00.0	12.79
09/06/03 12:30:00.0	12.79
09/06/03 13:00:00.0	12.94
09/06/03 13:30:00.0	13.1
09/06/03 14:00:00.0	13.26
09/06/03 14:30:00.0	13.41
09/06/03 15:00:00.0	13.41
09/06/03 15:30:00.0	13.56
09/06/03 16:00:00.0	13.56
09/06/03 16:30:00.0	13.56
09/06/03 17:00:00.0	13.56
09/06/03 17:30:00.0	13.56
09/06/03 18:00:00.0	13.56
09/06/03 18:30:00.0	13.41
09/06/03 19:00:00.0	13.41
09/06/03 19:30:00.0	13.41
09/06/03 20:00:00.0	13.26
09/06/03 20:30:00.0	13.26
09/06/03 21:00:00.0	13.26
09/06/03 21:30:00.0	13.26
09/06/03 22:00:00.0	13.1
09/06/03 22:30:00.0	13.1
09/06/03 23:00:00.0	13.1
09/06/03 23:30:00.0	13.1
09/07/03 00:00:00.0	13.1
09/07/03 00:30:00.0	13.1
09/07/03 01:00:00.0	13.1
09/07/03 01:30:00.0	13.1
09/07/03 02:00:00.0	13.1
09/07/03 02:30:00.0	13.1
09/07/03 03:00:00.0	12.94
09/07/03 03:30:00.0	12.94
09/07/03 04:00:00.0	12.94
09/07/03 04:30:00.0	12.94
09/07/03 05:00:00.0	12.94
09/07/03 05:30:00.0	12.94
09/07/03 06:00:00.0	12.94
09/07/03 06:30:00.0	12.94
09/07/03 07:00:00.0	12.94
09/07/03 07:30:00.0	12.94
09/07/03 08:00:00.0	12.94
09/07/03 08:30:00.0	12.94
09/07/03 09:00:00.0	12.94
09/07/03 09:30:00.0	12.94
09/07/03 10:00:00.0	12.94
09/07/03 10:30:00.0	13.1
09/07/03 11:00:00.0	13.1
09/07/03 11:30:00.0	13.1
09/07/03 12:00:00.0	13.26
09/07/03 12:30:00.0	13.26
09/07/03 13:00:00.0	13.26
09/07/03 13:30:00.0	13.41
09/07/03 14:00:00.0	13.41
09/07/03 14:30:00.0	13.41
09/07/03 15:00:00.0	13.41
09/07/03 15:30:00.0	13.41
09/07/03 16:00:00.0	13.41
09/07/03 16:30:00.0	13.41
09/07/03 17:00:00.0	13.41
09/07/03 17:30:00.0	13.41
09/07/03 18:00:00.0	13.41
09/07/03 18:30:00.0	13.41
09/07/03 19:00:00.0	13.41
09/07/03 19:30:00.0	13.26
09/07/03 20:00:00.0	13.26
09/07/03 20:30:00.0	13.26
09/07/03 21:00:00.0	13.1
09/07/03 21:30:00.0	13.1
09/07/03 22:00:00.0	13.1
09/07/03 22:30:00.0	12.94
09/07/03 23:00:00.0	12.94
09/07/03 23:30:00.0	12.94
09/08/03 00:00:00.0	12.94
09/08/03 00:30:00.0	12.79
09/08/03 01:00:00.0	12.79
09/08/03 01:30:00.0	12.63
09/08/03 02:00:00.0	12.63
09/08/03 02:30:00.0	12.63
09/08/03 03:00:00.0	12.48
09/08/03 03:30:00.0	12.48
09/08/03 04:00:00.0	12.48
09/08/03 04:30:00.0	12.48
09/08/03 05:00:00.0	12.48
09/08/03 05:30:00.0	12.48
09/08/03 06:00:00.0	12.48
09/08/03 06:30:00.0	12.48
09/08/03 07:00:00.0	12.48
09/08/03 07:30:00.0	12.48
09/08/03 08:00:00.0	12.48
09/08/03 08:30:00.0	12.48
09/08/03 09:00:00.0	12.48
09/08/03 09:30:00.0	12.48
09/08/03 10:00:00.0	12.48
09/08/03 10:30:00.0	12.63
09/08/03 11:00:00.0	12.63
09/08/03 11:30:00.0	12.63
09/08/03 12:00:00.0	12.79
09/08/03 12:30:00.0	12.79
09/08/03 13:00:00.0	12.94
09/08/03 13:30:00.0	13.1
09/08/03 14:00:00.0	13.1
09/08/03 14:30:00.0	13.1
09/08/03 15:00:00.0	13.26
09/08/03 15:30:00.0	13.26
09/08/03 16:00:00.0	13.26
09/08/03 16:30:00.0	13.26
09/08/03 17:00:00.0	13.26
09/08/03 17:30:00.0	13.26
09/08/03 18:00:00.0	13.26
09/08/03 18:30:00.0	13.1
09/08/03 19:00:00.0	13.1
09/08/03 19:30:00.0	13.1
09/08/03 20:00:00.0	12.94
09/08/03 20:30:00.0	12.94
09/08/03 21:00:00.0	12.94
09/08/03 21:30:00.0	12.94
09/08/03 22:00:00.0	12.79
09/08/03 22:30:00.0	12.79
09/08/03 23:00:00.0	12.79
09/08/03 23:30:00.0	12.79
09/09/03 00:00:00.0	12.79
09/09/03 00:30:00.0	12.63
09/09/03 01:00:00.0	12.63
09/09/03 01:30:00.0	12.63
09/09/03 02:00:00.0	12.63
09/09/03 02:30:00.0	12.63
09/09/03 03:00:00.0	12.63
09/09/03 03:30:00.0	12.63
09/09/03 04:00:00.0	12.63
09/09/03 04:30:00.0	12.48
09/09/03 05:00:00.0	12.48
09/09/03 05:30:00.0	12.48
09/09/03 06:00:00.0	12.48
09/09/03 06:30:00.0	12.48
09/09/03 07:00:00.0	12.48
09/09/03 07:30:00.0	12.48
09/09/03 08:00:00.0	12.48
09/09/03 08:30:00.0	12.48
09/09/03 09:00:00.0	12.48
09/09/03 09:30:00.0	12.48
09/09/03 10:00:00.0	12.48
09/09/03 10:30:00.0	12.63
09/09/03 11:00:00.0	12.79
09/09/03 11:30:00.0	12.79
09/09/03 12:00:00.0	12.79
09/09/03 12:30:00.0	12.94
09/09/03 13:00:00.0	12.94
09/09/03 13:30:00.0	13.1
09/09/03 14:00:00.0	13.1
09/09/03 14:30:00.0	13.26
09/09/03 15:00:00.0	13.26
09/09/03 15:30:00.0	13.26
09/09/03 16:00:00.0	13.26
09/09/03 16:30:00.0	13.41
09/09/03 17:00:00.0	13.26
09/09/03 17:30:00.0	13.26
09/09/03 18:00:00.0	13.26
09/09/03 18:30:00.0	13.1
09/09/03 19:00:00.0	13.1
09/09/03 19:30:00.0	13.1
09/09/03 20:00:00.0	12.94
09/09/03 20:30:00.0	12.94
09/09/03 21:00:00.0	12.94
09/09/03 21:30:00.0	12.94
09/09/03 22:00:00.0	12.94
09/09/03 22:30:00.0	12.94
09/09/03 23:00:00.0	12.79
09/09/03 23:30:00.0	12.79
09/10/03 00:00:00.0	12.79
09/10/03 00:30:00.0	12.79
09/10/03 01:00:00.0	12.79
09/10/03 01:30:00.0	12.79
09/10/03 02:00:00.0	12.79
09/10/03 02:30:00.0	12.79
09/10/03 03:00:00.0	12.79
09/10/03 03:30:00.0	12.79
09/10/03 04:00:00.0	12.79
09/10/03 04:30:00.0	12.79
09/10/03 05:00:00.0	12.79
09/10/03 05:30:00.0	12.79
09/10/03 06:00:00.0	12.79
09/10/03 06:30:00.0	12.79
09/10/03 07:00:00.0	12.79
09/10/03 07:30:00.0	12.79
09/10/03 08:00:00.0	12.79
09/10/03 08:30:00.0	12.79
09/10/03 09:00:00.0	12.79
09/10/03 09:30:00.0	12.94
09/10/03 10:00:00.0	12.94
09/10/03 10:30:00.0	12.94
09/10/03 11:00:00.0	12.94
09/10/03 11:30:00.0	12.94
09/10/03 12:00:00.0	12.94
09/10/03 12:30:00.0	12.94
09/10/03 13:00:00.0	12.94
09/10/03 13:30:00.0	12.94
09/10/03 14:00:00.0	12.94
09/10/03 14:30:00.0	13.1
09/10/03 15:00:00.0	13.1
09/10/03 15:30:00.0	13.1
09/10/03 16:00:00.0	13.26
09/10/03 16:30:00.0	13.41
09/10/03 17:00:00.0	13.41
09/10/03 17:30:00.0	13.41
09/10/03 18:00:00.0	13.41
09/10/03 18:30:00.0	13.26
09/10/03 19:00:00.0	13.26
09/10/03 19:30:00.0	13.26
09/10/03 20:00:00.0	13.26
09/10/03 20:30:00.0	13.1
09/10/03 21:00:00.0	13.1
09/10/03 21:30:00.0	13.1
09/10/03 22:00:00.0	13.1
09/10/03 22:30:00.0	13.1
09/10/03 23:00:00.0	13.1
09/10/03 23:30:00.0	13.1
09/11/03 00:00:00.0	13.1
09/11/03 00:30:00.0	13.1
09/11/03 01:00:00.0	13.1
09/11/03 01:30:00.0	13.1
09/11/03 02:00:00.0	13.1
09/11/03 02:30:00.0	13.1
09/11/03 03:00:00.0	13.1
09/11/03 03:30:00.0	13.1
09/11/03 04:00:00.0	13.1
09/11/03 04:30:00.0	13.1
09/11/03 05:00:00.0	12.94
09/11/03 05:30:00.0	12.94
09/11/03 06:00:00.0	12.94
09/11/03 06:30:00.0	12.94
09/11/03 07:00:00.0	12.94
09/11/03 07:30:00.0	12.94
09/11/03 08:00:00.0	12.94
09/11/03 08:30:00.0	12.94
09/11/03 09:00:00.0	12.94
09/11/03 09:30:00.0	12.94
09/11/03 10:00:00.0	13.1
09/11/03 10:30:00.0	13.1
09/11/03 11:00:00.0	13.1
09/11/03 11:30:00.0	13.26
09/11/03 12:00:00.0	13.26
09/11/03 12:30:00.0	13.41
09/11/03 13:00:00.0	13.41
09/11/03 13:30:00.0	13.41
09/11/03 14:00:00.0	13.41
09/11/03 14:30:00.0	13.26
09/11/03 15:00:00.0	13.26
09/11/03 15:30:00.0	13.26
09/11/03 16:00:00.0	13.26
09/11/03 16:30:00.0	13.26
09/11/03 17:00:00.0	13.26
09/11/03 17:30:00.0	13.26
09/11/03 18:00:00.0	13.26
09/11/03 18:30:00.0	13.1
09/11/03 19:00:00.0	13.1
09/11/03 19:30:00.0	13.1
09/11/03 20:00:00.0	13.1
09/11/03 20:30:00.0	13.1
09/11/03 21:00:00.0	13.1
09/11/03 21:30:00.0	13.1
09/11/03 22:00:00.0	13.1
09/11/03 22:30:00.0	12.94
09/11/03 23:00:00.0	12.94
09/11/03 23:30:00.0	12.94
09/12/03 00:00:00.0	12.94
09/12/03 00:30:00.0	12.94
09/12/03 01:00:00.0	12.94
09/12/03 01:30:00.0	12.94
09/12/03 02:00:00.0	12.94
09/12/03 02:30:00.0	12.79
09/12/03 03:00:00.0	12.79
09/12/03 03:30:00.0	12.63
09/12/03 04:00:00.0	12.63
09/12/03 04:30:00.0	12.63
09/12/03 05:00:00.0	12.48
09/12/03 05:30:00.0	12.33
09/12/03 06:00:00.0	12.33
09/12/03 06:30:00.0	12.17
09/12/03 07:00:00.0	12.17
09/12/03 07:30:00.0	12.17
09/12/03 08:00:00.0	12.02
09/12/03 08:30:00.0	12.02
09/12/03 09:00:00.0	12.02
09/12/03 09:30:00.0	12.02
09/12/03 10:00:00.0	12.17
09/12/03 10:30:00.0	12.33
09/12/03 11:00:00.0	12.33
09/12/03 11:30:00.0	12.33
09/12/03 12:00:00.0	12.48
09/12/03 12:30:00.0	12.63
09/12/03 13:00:00.0	12.63
09/12/03 13:30:00.0	12.63
09/12/03 14:00:00.0	12.79
09/12/03 14:30:00.0	12.79
09/12/03 15:00:00.0	12.79
09/12/03 15:30:00.0	12.79
09/12/03 16:00:00.0	12.79
09/12/03 16:30:00.0	12.94
09/12/03 17:00:00.0	12.94
09/12/03 17:30:00.0	12.94
09/12/03 18:00:00.0	12.79
09/12/03 18:30:00.0	12.79
09/12/03 19:00:00.0	12.79
09/12/03 19:30:00.0	12.79
09/12/03 20:00:00.0	12.63
09/12/03 20:30:00.0	12.63
09/12/03 21:00:00.0	12.48
09/12/03 21:30:00.0	12.48
09/12/03 22:00:00.0	12.33
09/12/03 22:30:00.0	12.33
09/12/03 23:00:00.0	12.17
09/12/03 23:30:00.0	12.02
09/13/03 00:00:00.0	11.87
09/13/03 00:30:00.0	11.71
09/13/03 01:00:00.0	11.71
09/13/03 01:30:00.0	11.56
09/13/03 02:00:00.0	11.56
09/13/03 02:30:00.0	11.41
09/13/03 03:00:00.0	11.41
09/13/03 03:30:00.0	11.25
09/13/03 04:00:00.0	11.25
09/13/03 04:30:00.0	11.09
09/13/03 05:00:00.0	11.09
09/13/03 05:30:00.0	11.09
09/13/03 06:00:00.0	10.94
09/13/03 06:30:00.0	10.79
09/13/03 07:00:00.0	10.79
09/13/03 07:30:00.0	10.79
09/13/03 08:00:00.0	10.63
09/13/03 08:30:00.0	10.63
09/13/03 09:00:00.0	10.79
09/13/03 09:30:00.0	10.79
09/13/03 10:00:00.0	10.94
09/13/03 10:30:00.0	11.09
09/13/03 11:00:00.0	11.09
09/13/03 11:30:00.0	11.25
09/13/03 12:00:00.0	11.41
09/13/03 12:30:00.0	11.56
09/13/03 13:00:00.0	11.71
09/13/03 13:30:00.0	11.71
09/13/03 14:00:00.0	11.87
09/13/03 14:30:00.0	12.02
09/13/03 15:00:00.0	12.17
09/13/03 15:30:00.0	12.33
09/13/03 16:00:00.0	12.33
09/13/03 16:30:00.0	12.33
09/13/03 17:00:00.0	12.33
09/13/03 17:30:00.0	12.33
09/13/03 18:00:00.0	12.33
09/13/03 18:30:00.0	12.33
09/13/03 19:00:00.0	12.17
09/13/03 19:30:00.0	12.17
09/13/03 20:00:00.0	12.17
09/13/03 20:30:00.0	12.02
09/13/03 21:00:00.0	12.02
09/13/03 21:30:00.0	11.87
09/13/03 22:00:00.0	11.71
09/13/03 22:30:00.0	11.71
09/13/03 23:00:00.0	11.56
09/13/03 23:30:00.0	11.41
09/14/03 00:00:00.0	11.41
09/14/03 00:30:00.0	11.41
09/14/03 01:00:00.0	11.25
09/14/03 01:30:00.0	11.09
09/14/03 02:00:00.0	11.09
09/14/03 02:30:00.0	10.94
09/14/03 03:00:00.0	10.94
09/14/03 03:30:00.0	10.94
09/14/03 04:00:00.0	10.79
09/14/03 04:30:00.0	10.79
09/14/03 05:00:00.0	10.79
09/14/03 05:30:00.0	10.79
09/14/03 06:00:00.0	10.79
09/14/03 06:30:00.0	10.79
09/14/03 07:00:00.0	10.79
09/14/03 07:30:00.0	10.79
09/14/03 08:00:00.0	10.79
09/14/03 08:30:00.0	10.79
09/14/03 09:00:00.0	10.79
09/14/03 09:30:00.0	10.79
09/14/03 10:00:00.0	10.94
09/14/03 10:30:00.0	11.09
09/14/03 11:00:00.0	11.09
09/14/03 11:30:00.0	11.25
09/14/03 12:00:00.0	11.41
09/14/03 12:30:00.0	11.56
09/14/03 13:00:00.0	11.56
09/14/03 13:30:00.0	11.71
09/14/03 14:00:00.0	11.87
09/14/03 14:30:00.0	12.02
09/14/03 15:00:00.0	12.02
09/14/03 15:30:00.0	12.02
09/14/03 16:00:00.0	12.17
09/14/03 16:30:00.0	12.17
09/14/03 17:00:00.0	12.02
09/14/03 17:30:00.0	12.02
09/14/03 18:00:00.0	12.02
09/14/03 18:30:00.0	12.02
09/14/03 19:00:00.0	12.02
09/14/03 19:30:00.0	11.87
09/14/03 20:00:00.0	11.87
09/14/03 20:30:00.0	11.87
09/14/03 21:00:00.0	11.87
09/14/03 21:30:00.0	11.71
09/14/03 22:00:00.0	11.71
09/14/03 22:30:00.0	11.71
09/14/03 23:00:00.0	11.71
09/14/03 23:30:00.0	11.71
09/15/03 00:00:00.0	11.56
09/15/03 00:30:00.0	11.56
09/15/03 01:00:00.0	11.41
09/15/03 01:30:00.0	11.25
09/15/03 02:00:00.0	11.25
09/15/03 02:30:00.0	11.09
09/15/03 03:00:00.0	11.09
09/15/03 03:30:00.0	10.94
09/15/03 04:00:00.0	10.94
09/15/03 04:30:00.0	10.79
09/15/03 05:00:00.0	10.79
09/15/03 05:30:00.0	10.63
09/15/03 06:00:00.0	10.63
09/15/03 06:30:00.0	10.48
09/15/03 07:00:00.0	10.48
09/15/03 07:30:00.0	10.32
09/15/03 08:00:00.0	10.32
09/15/03 08:30:00.0	10.32
09/15/03 09:00:00.0	10.32
09/15/03 09:30:00.0	10.48
09/15/03 10:00:00.0	10.63
09/15/03 10:30:00.0	10.63
09/15/03 11:00:00.0	10.79
09/15/03 11:30:00.0	10.79
09/15/03 12:00:00.0	10.94
09/15/03 12:30:00.0	11.09
09/15/03 13:00:00.0	11.25
09/15/03 13:30:00.0	11.25
09/15/03 14:00:00.0	11.41
09/15/03 14:30:00.0	11.41
09/15/03 15:00:00.0	11.56
09/15/03 15:30:00.0	11.56
09/15/03 16:00:00.0	11.71
09/15/03 16:30:00.0	11.71
09/15/03 17:00:00.0	11.71
09/15/03 17:30:00.0	11.71
09/15/03 18:00:00.0	11.71
09/15/03 18:30:00.0	11.71
09/15/03 19:00:00.0	11.71
09/15/03 19:30:00.0	11.71
09/15/03 20:00:00.0	11.56
09/15/03 20:30:00.0	11.56
09/15/03 21:00:00.0	11.41
09/15/03 21:30:00.0	11.41
09/15/03 22:00:00.0	11.25
09/15/03 22:30:00.0	11.09
09/15/03 23:00:00.0	11.09
09/15/03 23:30:00.0	10.94
09/16/03 00:00:00.0	10.94
09/16/03 00:30:00.0	10.94
09/16/03 01:00:00.0	10.94
09/16/03 01:30:00.0	10.94
09/16/03 02:00:00.0	10.94
09/16/03 02:30:00.0	10.94
09/16/03 03:00:00.0	10.94
09/16/03 03:30:00.0	10.94
09/16/03 04:00:00.0	10.94
09/16/03 04:30:00.0	10.94
09/16/03 05:00:00.0	10.94
09/16/03 05:30:00.0	10.94
09/16/03 06:00:00.0	10.94
09/16/03 06:30:00.0	10.94
09/16/03 07:00:00.0	10.94
09/16/03 07:30:00.0	10.94
09/16/03 08:00:00.0	10.94
09/16/03 08:30:00.0	10.94
09/16/03 09:00:00.0	10.94
09/16/03 09:30:00.0	10.94
09/16/03 10:00:00.0	11.09
09/16/03 10:30:00.0	11.09
09/16/03 11:00:00.0	11.09
09/16/03 11:30:00.0	11.09
09/16/03 12:00:00.0	11.09
09/16/03 12:30:00.0	11.25
09/16/03 13:00:00.0	11.25
09/16/03 13:30:00.0	11.25
09/16/03 14:00:00.0	11.25
09/16/03 14:30:00.0	11.41
09/16/03 15:00:00.0	11.41
09/16/03 15:30:00.0	11.41
09/16/03 16:00:00.0	11.41
09/16/03 16:30:00.0	11.41
09/16/03 17:00:00.0	11.41
09/16/03 17:30:00.0	11.41
09/16/03 18:00:00.0	11.25
09/16/03 18:30:00.0	11.25
09/16/03 19:00:00.0	11.25
09/16/03 19:30:00.0	11.25
09/16/03 20:00:00.0	11.25
09/16/03 20:30:00.0	11.25
09/16/03 21:00:00.0	11.25
09/16/03 21:30:00.0	11.25
09/16/03 22:00:00.0	11.09
09/16/03 22:30:00.0	11.09
09/16/03 23:00:00.0	11.09
09/16/03 23:30:00.0	11.09
09/17/03 00:00:00.0	11.09
09/17/03 00:30:00.0	10.94
09/17/03 01:00:00.0	10.94
09/17/03 01:30:00.0	10.79
09/17/03 02:00:00.0	10.79
09/17/03 02:30:00.0	10.79
09/17/03 03:00:00.0	10.63
09/17/03 03:30:00.0	10.63
09/17/03 04:00:00.0	10.48
09/17/03 04:30:00.0	10.48
09/17/03 05:00:00.0	10.32
09/17/03 05:30:00.0	10.32
09/17/03 06:00:00.0	10.17
09/17/03 06:30:00.0	10.01
09/17/03 07:00:00.0	10.01
09/17/03 07:30:00.0	10.01
09/17/03 08:00:00.0	10.01
09/17/03 08:30:00.0	10.01
09/17/03 09:00:00.0	10.01
09/17/03 09:30:00.0	10.01
09/17/03 10:00:00.0	10.17
09/17/03 10:30:00.0	10.17
09/17/03 11:00:00.0	10.32
09/17/03 11:30:00.0	10.48
09/17/03 12:00:00.0	10.63
09/17/03 12:30:00.0	10.63
09/17/03 13:00:00.0	10.79
09/17/03 13:30:00.0	10.94
09/17/03 14:00:00.0	10.94
09/17/03 14:30:00.0	11.09
09/17/03 15:00:00.0	11.09
09/17/03 15:30:00.0	11.25
09/17/03 16:00:00.0	11.25
09/17/03 16:30:00.0	11.25
09/17/03 17:00:00.0	11.25
09/17/03 17:30:00.0	11.25
09/17/03 18:00:00.0	11.25
09/17/03 18:30:00.0	11.25
09/17/03 19:00:00.0	11.25
09/17/03 19:30:00.0	11.25
09/17/03 20:00:00.0	11.09
09/17/03 20:30:00.0	11.09
09/17/03 21:00:00.0	11.09
09/17/03 21:30:00.0	11.09
09/17/03 22:00:00.0	11.09
09/17/03 22:30:00.0	11.09
09/17/03 23:00:00.0	11.09
09/17/03 23:30:00.0	11.09
09/18/03 00:00:00.0	10.94
09/18/03 00:30:00.0	10.94
09/18/03 01:00:00.0	10.94
09/18/03 01:30:00.0	10.94
09/18/03 02:00:00.0	10.94
09/18/03 02:30:00.0	10.94
09/18/03 03:00:00.0	10.94
09/18/03 03:30:00.0	10.94
09/18/03 04:00:00.0	10.94
09/18/03 04:30:00.0	10.94
09/18/03 05:00:00.0	10.94
09/18/03 05:30:00.0	10.94
09/18/03 06:00:00.0	10.94
09/18/03 06:30:00.0	10.94
09/18/03 07:00:00.0	10.94
09/18/03 07:30:00.0	10.94
09/18/03 08:00:00.0	10.94
09/18/03 08:30:00.0	10.94
09/18/03 09:00:00.0	10.94
09/18/03 09:30:00.0	10.94
09/18/03 10:00:00.0	11.09
09/18/03 10:30:00.0	11.09
09/18/03 11:00:00.0	11.25
09/18/03 11:30:00.0	11.41
09/18/03 12:00:00.0	11.41
09/18/03 12:30:00.0	11.56
09/18/03 13:00:00.0	11.56
09/18/03 13:30:00.0	11.56
09/18/03 14:00:00.0	11.71
09/18/03 14:30:00.0	11.71
09/18/03 15:00:00.0	11.87
09/18/03 15:30:00.0	11.87
09/18/03 16:00:00.0	12.02
09/18/03 16:30:00.0	12.02
09/18/03 17:00:00.0	12.02
09/18/03 17:30:00.0	12.02
09/18/03 18:00:00.0	12.02
09/18/03 18:30:00.0	12.02
09/18/03 19:00:00.0	12.02
09/18/03 19:30:00.0	12.02
09/18/03 20:00:00.0	11.87
09/18/03 20:30:00.0	11.87
09/18/03 21:00:00.0	11.87
09/18/03 21:30:00.0	11.87
09/18/03 22:00:00.0	11.87
09/18/03 22:30:00.0	11.87
09/18/03 23:00:00.0	11.87
09/18/03 23:30:00.0	11.87
09/19/03 00:00:00.0	11.87
09/19/03 00:30:00.0	12.02
09/19/03 01:00:00.0	12.02
09/19/03 01:30:00.0	11.87
09/19/03 02:00:00.0	11.87
09/19/03 02:30:00.0	11.87
09/19/03 03:00:00.0	11.87
09/19/03 03:30:00.0	11.87
09/19/03 04:00:00.0	11.87
09/19/03 04:30:00.0	11.87
09/19/03 05:00:00.0	11.87
09/19/03 05:30:00.0	11.87
09/19/03 06:00:00.0	11.87
09/19/03 06:30:00.0	11.87
09/19/03 07:00:00.0	11.87
09/19/03 07:30:00.0	11.87
09/19/03 08:00:00.0	11.87
09/19/03 08:30:00.0	11.87
09/19/03 09:00:00.0	11.87
09/19/03 09:30:00.0	11.87
09/19/03 10:00:00.0	12.02
09/19/03 10:30:00.0	12.02
09/19/03 11:00:00.0	12.02
09/19/03 11:30:00.0	12.02
09/19/03 12:00:00.0	12.02
09/19/03 12:30:00.0	12.02
09/19/03 13:00:00.0	12.17
09/19/03 13:30:00.0	12.17
09/19/03 14:00:00.0	12.17
09/19/03 14:30:00.0	12.17
09/19/03 15:00:00.0	12.17
09/19/03 15:30:00.0	12.17
09/19/03 16:00:00.0	12.17
09/19/03 16:30:00.0	12.17
09/19/03 17:00:00.0	12.17
09/19/03 17:30:00.0	12.17
09/19/03 18:00:00.0	12.17
09/19/03 18:30:00.0	12.17
09/19/03 19:00:00.0	12.17
09/19/03 19:30:00.0	12.17
09/19/03 20:00:00.0	12.17
09/19/03 20:30:00.0	12.02
09/19/03 21:00:00.0	12.02
09/19/03 21:30:00.0	12.02
09/19/03 22:00:00.0	12.02
09/19/03 22:30:00.0	12.02
09/19/03 23:00:00.0	11.87
09/19/03 23:30:00.0	11.87
09/20/03 00:00:00.0	11.71
09/20/03 00:30:00.0	11.71
09/20/03 01:00:00.0	11.71
09/20/03 01:30:00.0	11.56
09/20/03 02:00:00.0	11.41
09/20/03 02:30:00.0	11.41
09/20/03 03:00:00.0	11.25
09/20/03 03:30:00.0	11.25
09/20/03 04:00:00.0	11.09
09/20/03 04:30:00.0	11.09
09/20/03 05:00:00.0	11.09
09/20/03 05:30:00.0	10.94
09/20/03 06:00:00.0	10.94
09/20/03 06:30:00.0	10.79
09/20/03 07:00:00.0	10.79
09/20/03 07:30:00.0	10.79
09/20/03 08:00:00.0	10.79
09/20/03 08:30:00.0	10.79
09/20/03 09:00:00.0	10.79
09/20/03 09:30:00.0	10.79
09/20/03 10:00:00.0	10.94
09/20/03 10:30:00.0	11.09
09/20/03 11:00:00.0	11.09
09/20/03 11:30:00.0	11.25
09/20/03 12:00:00.0	11.25
09/20/03 12:30:00.0	11.41
09/20/03 13:00:00.0	11.41
09/20/03 13:30:00.0	11.56
09/20/03 14:00:00.0	11.56
09/20/03 14:30:00.0	11.71
09/20/03 15:00:00.0	11.71
09/20/03 15:30:00.0	11.71
09/20/03 16:00:00.0	11.71
09/20/03 16:30:00.0	11.71
09/20/03 17:00:00.0	11.71
09/20/03 17:30:00.0	11.71
09/20/03 18:00:00.0	11.71
09/20/03 18:30:00.0	11.71
09/20/03 19:00:00.0	11.71
09/20/03 19:30:00.0	11.71
09/20/03 20:00:00.0	11.56
09/20/03 20:30:00.0	11.56
09/20/03 21:00:00.0	11.41
09/20/03 21:30:00.0	11.41
09/20/03 22:00:00.0	11.25
09/20/03 22:30:00.0	11.09
09/20/03 23:00:00.0	11.09
09/20/03 23:30:00.0	10.94
09/21/03 00:00:00.0	10.94
09/21/03 00:30:00.0	10.79
09/21/03 01:00:00.0	10.79
09/21/03 01:30:00.0	10.63
09/21/03 02:00:00.0	10.63
09/21/03 02:30:00.0	10.48
09/21/03 03:00:00.0	10.48
09/21/03 03:30:00.0	10.32
09/21/03 04:00:00.0	10.32
09/21/03 04:30:00.0	10.17
09/21/03 05:00:00.0	10.17
09/21/03 05:30:00.0	10.17
09/21/03 06:00:00.0	10.01
09/21/03 06:30:00.0	10.01
09/21/03 07:00:00.0	9.86
09/21/03 07:30:00.0	9.86
09/21/03 08:00:00.0	9.86
09/21/03 08:30:00.0	9.86
09/21/03 09:00:00.0	9.86
09/21/03 09:30:00.0	9.86
09/21/03 10:00:00.0	10.01
09/21/03 10:30:00.0	10.17
09/21/03 11:00:00.0	10.17
09/21/03 11:30:00.0	10.32
09/21/03 12:00:00.0	10.48
09/21/03 12:30:00.0	10.63
09/21/03 13:00:00.0	10.63
09/21/03 13:30:00.0	10.79
09/21/03 14:00:00.0	10.94
09/21/03 14:30:00.0	11.09
09/21/03 15:00:00.0	11.09
09/21/03 15:30:00.0	11.25
09/21/03 16:00:00.0	11.25
09/21/03 16:30:00.0	11.41
09/21/03 17:00:00.0	11.41
09/21/03 17:30:00.0	11.25
09/21/03 18:00:00.0	11.25
09/21/03 18:30:00.0	11.25
09/21/03 19:00:00.0	11.25
09/21/03 19:30:00.0	11.25
09/21/03 20:00:00.0	11.25
09/21/03 20:30:00.0	11.09
09/21/03 21:00:00.0	11.09
09/21/03 21:30:00.0	11.09
09/21/03 22:00:00.0	10.94
09/21/03 22:30:00.0	10.94
09/21/03 23:00:00.0	10.79
09/21/03 23:30:00.0	10.79
09/22/03 00:00:00.0	10.79
09/22/03 00:30:00.0	10.63
09/22/03 01:00:00.0	10.63
09/22/03 01:30:00.0	10.63
09/22/03 02:00:00.0	10.48
09/22/03 02:30:00.0	10.48
09/22/03 03:00:00.0	10.48
09/22/03 03:30:00.0	10.32
09/22/03 04:00:00.0	10.32
09/22/03 04:30:00.0	10.32
09/22/03 05:00:00.0	10.32
09/22/03 05:30:00.0	10.17
09/22/03 06:00:00.0	10.17
09/22/03 06:30:00.0	10.17
09/22/03 07:00:00.0	10.01
09/22/03 07:30:00.0	10.01
09/22/03 08:00:00.0	10.01
09/22/03 08:30:00.0	10.01
09/22/03 09:00:00.0	10.01
09/22/03 09:30:00.0	10.17
09/22/03 10:00:00.0	10.17
09/22/03 10:30:00.0	10.32
09/22/03 11:00:00.0	10.32
09/22/03 11:30:00.0	10.48
09/22/03 12:00:00.0	10.63
09/22/03 12:30:00.0	10.79
09/22/03 13:00:00.0	10.79
09/22/03 13:30:00.0	10.94
09/22/03 14:00:00.0	11.09
09/22/03 14:30:00.0	11.25
09/22/03 15:00:00.0	11.25
09/22/03 15:30:00.0	11.41
09/22/03 16:00:00.0	11.56
09/22/03 16:30:00.0	11.56
09/22/03 17:00:00.0	11.56
09/22/03 17:30:00.0	11.56
09/22/03 18:00:00.0	11.56
09/22/03 18:30:00.0	11.56
09/22/03 19:00:00.0	11.56
09/22/03 19:30:00.0	11.56
09/22/03 20:00:00.0	11.56
09/22/03 20:30:00.0	11.41
09/22/03 21:00:00.0	11.41
09/22/03 21:30:00.0	11.41
09/22/03 22:00:00.0	11.41
09/22/03 22:30:00.0	11.41
09/22/03 23:00:00.0	11.25
09/22/03 23:30:00.0	11.25
09/23/03 00:00:00.0	11.25
09/23/03 00:30:00.0	11.09
09/23/03 01:00:00.0	11.09
09/23/03 01:30:00.0	11.09
09/23/03 02:00:00.0	11.09
09/23/03 02:30:00.0	10.94
09/23/03 03:00:00.0	11.09
09/23/03 03:30:00.0	11.09
09/23/03 04:00:00.0	11.09
09/23/03 04:30:00.0	11.09
09/23/03 05:00:00.0	11.09
09/23/03 05:30:00.0	11.09
09/23/03 06:00:00.0	11.09
09/23/03 06:30:00.0	11.09
09/23/03 07:00:00.0	11.09
09/23/03 07:30:00.0	11.09
09/23/03 08:00:00.0	11.09
09/23/03 08:30:00.0	11.09
09/23/03 09:00:00.0	11.25
09/23/03 09:30:00.0	11.25
09/23/03 10:00:00.0	11.25
09/23/03 10:30:00.0	11.25
09/23/03 11:00:00.0	11.41
09/23/03 11:30:00.0	11.41
09/23/03 12:00:00.0	11.56
09/23/03 12:30:00.0	11.56
09/23/03 13:00:00.0	11.71
09/23/03 13:30:00.0	11.71
09/23/03 14:00:00.0	11.87
09/23/03 14:30:00.0	11.87
09/23/03 15:00:00.0	11.87
09/23/03 15:30:00.0	12.02
09/23/03 16:00:00.0	12.17
09/23/03 16:30:00.0	12.17
09/23/03 17:00:00.0	12.17
09/23/03 17:30:00.0	12.02
09/23/03 18:00:00.0	12.02
09/23/03 18:30:00.0	12.02
09/23/03 19:00:00.0	12.02
09/23/03 19:30:00.0	11.87
09/23/03 20:00:00.0	11.87
09/23/03 20:30:00.0	11.87
09/23/03 21:00:00.0	11.71
09/23/03 21:30:00.0	11.71
09/23/03 22:00:00.0	11.56
09/23/03 22:30:00.0	11.56
09/23/03 23:00:00.0	11.41
09/23/03 23:30:00.0	11.41
09/24/03 00:00:00.0	11.25
09/24/03 00:30:00.0	11.25
09/24/03 01:00:00.0	11.25
09/24/03 01:30:00.0	11.09
09/24/03 02:00:00.0	11.09
09/24/03 02:30:00.0	11.09
09/24/03 03:00:00.0	11.09
09/24/03 03:30:00.0	10.94
09/24/03 04:00:00.0	10.94
09/24/03 04:30:00.0	10.94
09/24/03 05:00:00.0	10.79
09/24/03 05:30:00.0	10.79
09/24/03 06:00:00.0	10.79
09/24/03 06:30:00.0	10.63
09/24/03 07:00:00.0	10.63
09/24/03 07:30:00.0	10.48
09/24/03 08:00:00.0	10.48
09/24/03 08:30:00.0	10.48
09/24/03 09:00:00.0	10.48
09/24/03 09:30:00.0	10.48
09/24/03 10:00:00.0	10.63
09/24/03 10:30:00.0	10.63
09/24/03 11:00:00.0	10.79
09/24/03 11:30:00.0	10.94
09/24/03 12:00:00.0	10.94
09/24/03 12:30:00.0	11.09
09/24/03 13:00:00.0	11.25
09/24/03 13:30:00.0	11.25
09/24/03 14:00:00.0	11.41
09/24/03 14:30:00.0	11.56
09/24/03 15:00:00.0	11.71
09/24/03 15:30:00.0	11.71
09/24/03 16:00:00.0	11.87
09/24/03 16:30:00.0	11.87
09/24/03 17:00:00.0	11.87
09/24/03 17:30:00.0	11.87
09/24/03 18:00:00.0	11.87
09/24/03 18:30:00.0	11.87
09/24/03 19:00:00.0	11.87
09/24/03 19:30:00.0	11.87
09/24/03 20:00:00.0	11.87
09/24/03 20:30:00.0	11.71
09/24/03 21:00:00.0	11.71
09/24/03 21:30:00.0	11.71
09/24/03 22:00:00.0	11.71
09/24/03 22:30:00.0	11.71
09/24/03 23:00:00.0	11.71
09/24/03 23:30:00.0	11.71
09/25/03 00:00:00.0	11.71
09/25/03 00:30:00.0	11.56
09/25/03 01:00:00.0	11.56
09/25/03 01:30:00.0	11.41
09/25/03 02:00:00.0	11.41
09/25/03 02:30:00.0	11.41
09/25/03 03:00:00.0	11.41
09/25/03 03:30:00.0	11.25
09/25/03 04:00:00.0	11.25
09/25/03 04:30:00.0	11.09
09/25/03 05:00:00.0	11.09
09/25/03 05:30:00.0	11.09
09/25/03 06:00:00.0	11.09
09/25/03 06:30:00.0	10.94
09/25/03 07:00:00.0	10.94
09/25/03 07:30:00.0	10.94
09/25/03 08:00:00.0	10.79
09/25/03 08:30:00.0	10.79
09/25/03 09:00:00.0	10.79
09/25/03 09:30:00.0	10.94
09/25/03 10:00:00.0	10.94
09/25/03 10:30:00.0	11.09
09/25/03 11:00:00.0	11.09
09/25/03 11:30:00.0	11.25
09/25/03 12:00:00.0	11.25
09/25/03 12:30:00.0	11.41
09/25/03 13:00:00.0	11.56
09/25/03 13:30:00.0	11.56
09/25/03 14:00:00.0	11.71
09/25/03 14:30:00.0	11.71
09/25/03 15:00:00.0	11.87
09/25/03 15:30:00.0	12.02
09/25/03 16:00:00.0	12.02
09/25/03 16:30:00.0	12.02
09/25/03 17:00:00.0	12.02
09/25/03 17:30:00.0	12.02
09/25/03 18:00:00.0	12.02
09/25/03 18:30:00.0	12.02
09/25/03 19:00:00.0	12.02
09/25/03 19:30:00.0	12.02
09/25/03 20:00:00.0	12.02
09/25/03 20:30:00.0	11.87
09/25/03 21:00:00.0	11.87
09/25/03 21:30:00.0	11.87
09/25/03 22:00:00.0	11.87
09/25/03 22:30:00.0	11.71
09/25/03 23:00:00.0	11.71
09/25/03 23:30:00.0	11.71
09/26/03 00:00:00.0	11.71
09/26/03 00:30:00.0	11.71
09/26/03 01:00:00.0	11.56
09/26/03 01:30:00.0	11.56
09/26/03 02:00:00.0	11.56
09/26/03 02:30:00.0	11.41
09/26/03 03:00:00.0	11.41
09/26/03 03:30:00.0	11.41
09/26/03 04:00:00.0	11.25
09/26/03 04:30:00.0	11.25
09/26/03 05:00:00.0	11.25
09/26/03 05:30:00.0	11.25
09/26/03 06:00:00.0	11.25
09/26/03 06:30:00.0	11.25
09/26/03 07:00:00.0	11.09
09/26/03 07:30:00.0	11.09
09/26/03 08:00:00.0	11.09
09/26/03 08:30:00.0	11.09
09/26/03 09:00:00.0	11.09
09/26/03 09:30:00.0	11.09
09/26/03 10:00:00.0	11.25
09/26/03 10:30:00.0	11.25
09/26/03 11:00:00.0	11.41
09/26/03 11:30:00.0	11.41
09/26/03 12:00:00.0	11.56
09/26/03 12:30:00.0	11.71
09/26/03 13:00:00.0	11.71
09/26/03 13:30:00.0	11.87
09/26/03 14:00:00.0	11.87
09/26/03 14:30:00.0	12.02
09/26/03 15:00:00.0	12.02
09/26/03 15:30:00.0	12.17
09/26/03 16:00:00.0	12.33
09/26/03 16:30:00.0	12.33
09/26/03 17:00:00.0	12.33
09/26/03 17:30:00.0	12.33
09/26/03 18:00:00.0	12.17
09/26/03 18:30:00.0	12.17
09/26/03 19:00:00.0	12.17
09/26/03 19:30:00.0	12.02
09/26/03 20:00:00.0	12.02
09/26/03 20:30:00.0	12.02
09/26/03 21:00:00.0	12.02
09/26/03 21:30:00.0	11.87
09/26/03 22:00:00.0	11.87
09/26/03 22:30:00.0	11.71
09/26/03 23:00:00.0	11.71
09/26/03 23:30:00.0	11.71
09/27/03 00:00:00.0	11.56
09/27/03 00:30:00.0	11.56
09/27/03 01:00:00.0	11.41
09/27/03 01:30:00.0	11.41
09/27/03 02:00:00.0	11.41
09/27/03 02:30:00.0	11.25
09/27/03 03:00:00.0	11.25
09/27/03 03:30:00.0	11.25
09/27/03 04:00:00.0	11.25
09/27/03 04:30:00.0	11.25
09/27/03 05:00:00.0	11.25
09/27/03 05:30:00.0	11.25
09/27/03 06:00:00.0	11.25
09/27/03 06:30:00.0	11.09
09/27/03 07:00:00.0	11.09
09/27/03 07:30:00.0	11.09
09/27/03 08:00:00.0	11.09
09/27/03 08:30:00.0	11.09
09/27/03 09:00:00.0	11.09
09/27/03 09:30:00.0	11.09
09/27/03 10:00:00.0	11.25
09/27/03 10:30:00.0	11.25
09/27/03 11:00:00.0	11.41
09/27/03 11:30:00.0	11.56
09/27/03 12:00:00.0	11.56
09/27/03 12:30:00.0	11.71
09/27/03 13:00:00.0	11.71
09/27/03 13:30:00.0	11.87
09/27/03 14:00:00.0	12.02
09/27/03 14:30:00.0	12.02
09/27/03 15:00:00.0	12.17
09/27/03 15:30:00.0	12.33
09/27/03 16:00:00.0	12.48
09/27/03 16:30:00.0	12.48
09/27/03 17:00:00.0	12.48
09/27/03 17:30:00.0	12.48
09/27/03 18:00:00.0	12.33
09/27/03 18:30:00.0	12.33
09/27/03 19:00:00.0	12.33
09/27/03 19:30:00.0	12.33
09/27/03 20:00:00.0	12.33
09/27/03 20:30:00.0	12.33
09/27/03 21:00:00.0	12.33
09/27/03 21:30:00.0	12.17
09/27/03 22:00:00.0	12.17
09/27/03 22:30:00.0	12.17
09/27/03 23:00:00.0	12.02
09/27/03 23:30:00.0	12.02
09/28/03 00:00:00.0	12.02
09/28/03 00:30:00.0	12.02
09/28/03 01:00:00.0	11.87
09/28/03 01:30:00.0	11.87
09/28/03 02:00:00.0	11.87
09/28/03 02:30:00.0	11.87
09/28/03 03:00:00.0	11.87
09/28/03 03:30:00.0	11.71
09/28/03 04:00:00.0	11.71
09/28/03 04:30:00.0	11.71
09/28/03 05:00:00.0	11.71
09/28/03 05:30:00.0	11.71
09/28/03 06:00:00.0	11.71
09/28/03 06:30:00.0	11.56
09/28/03 07:00:00.0	11.56
09/28/03 07:30:00.0	11.56
09/28/03 08:00:00.0	11.56
09/28/03 08:30:00.0	11.56
09/28/03 09:00:00.0	11.56
09/28/03 09:30:00.0	11.56
09/28/03 10:00:00.0	11.71
09/28/03 10:30:00.0	11.71
09/28/03 11:00:00.0	11.71
09/28/03 11:30:00.0	11.87
09/28/03 12:00:00.0	12.02
09/28/03 12:30:00.0	12.02
09/28/03 13:00:00.0	12.17
09/28/03 13:30:00.0	12.33
09/28/03 14:00:00.0	12.33
09/28/03 14:30:00.0	12.48
09/28/03 15:00:00.0	12.63
09/28/03 15:30:00.0	12.79
09/28/03 16:00:00.0	12.79
09/28/03 16:30:00.0	12.79
09/28/03 17:00:00.0	12.79
09/28/03 17:30:00.0	12.79
09/28/03 18:00:00.0	12.79
09/28/03 18:30:00.0	12.79
09/28/03 19:00:00.0	12.79
09/28/03 19:30:00.0	12.79
09/28/03 20:00:00.0	12.63
09/28/03 20:30:00.0	12.63
09/28/03 21:00:00.0	12.63
09/28/03 21:30:00.0	12.48
09/28/03 22:00:00.0	12.48
09/28/03 22:30:00.0	12.33
09/28/03 23:00:00.0	12.33
09/28/03 23:30:00.0	12.33
09/29/03 00:00:00.0	12.17
09/29/03 00:30:00.0	12.17
09/29/03 01:00:00.0	12.02
09/29/03 01:30:00.0	12.02
09/29/03 02:00:00.0	12.02
09/29/03 02:30:00.0	11.87
09/29/03 03:00:00.0	11.87
09/29/03 03:30:00.0	11.87
09/29/03 04:00:00.0	11.71
09/29/03 04:30:00.0	11.71
09/29/03 05:00:00.0	11.71
09/29/03 05:30:00.0	11.56
09/29/03 06:00:00.0	11.56
09/29/03 06:30:00.0	11.56
09/29/03 07:00:00.0	11.41
09/29/03 07:30:00.0	11.41
09/29/03 08:00:00.0	11.25
09/29/03 08:30:00.0	11.25
09/29/03 09:00:00.0	11.25
09/29/03 09:30:00.0	11.41
09/29/03 10:00:00.0	11.41
09/29/03 10:30:00.0	11.56
09/29/03 11:00:00.0	11.56
09/29/03 11:30:00.0	11.71
09/29/03 12:00:00.0	11.71
09/29/03 12:30:00.0	11.87
09/29/03 13:00:00.0	11.87
09/29/03 13:30:00.0	12.02
09/29/03 14:00:00.0	12.02
09/29/03 14:30:00.0	12.17
09/29/03 15:00:00.0	12.17
09/29/03 15:30:00.0	12.33
09/29/03 16:00:00.0	12.33
09/29/03 16:30:00.0	12.33
09/29/03 17:00:00.0	12.33
09/29/03 17:30:00.0	12.33
09/29/03 18:00:00.0	12.33
09/29/03 18:30:00.0	12.33
09/29/03 19:00:00.0	12.17
09/29/03 19:30:00.0	12.17
09/29/03 20:00:00.0	12.17
09/29/03 20:30:00.0	12.17
09/29/03 21:00:00.0	12.17
09/29/03 21:30:00.0	12.02
09/29/03 22:00:00.0	12.02
09/29/03 22:30:00.0	12.02
09/29/03 23:00:00.0	12.02
09/29/03 23:30:00.0	12.02
09/30/03 00:00:00.0	12.02
09/30/03 00:30:00.0	12.02
09/30/03 01:00:00.0	12.02
09/30/03 01:30:00.0	12.02
09/30/03 02:00:00.0	12.02
09/30/03 02:30:00.0	12.02
09/30/03 03:00:00.0	12.02
09/30/03 03:30:00.0	12.02
09/30/03 04:00:00.0	12.02
09/30/03 04:30:00.0	12.02
09/30/03 05:00:00.0	12.02
09/30/03 05:30:00.0	12.02
09/30/03 06:00:00.0	12.02
09/30/03 06:30:00.0	12.02
09/30/03 07:00:00.0	12.02
09/30/03 07:30:00.0	12.02
09/30/03 08:00:00.0	12.02
09/30/03 08:30:00.0	12.02
09/30/03 09:00:00.0	12.02
09/30/03 09:30:00.0	12.02
09/30/03 10:00:00.0	12.17
09/30/03 10:30:00.0	12.17
09/30/03 11:00:00.0	12.33
09/30/03 11:30:00.0	12.33
09/30/03 12:00:00.0	12.33
09/30/03 12:30:00.0	12.33
09/30/03 13:00:00.0	12.33
09/30/03 13:30:00.0	12.48
09/30/03 14:00:00.0	12.48
09/30/03 14:30:00.0	12.63
09/30/03 15:00:00.0	12.63
09/30/03 15:30:00.0	12.63
09/30/03 16:00:00.0	12.79
09/30/03 16:30:00.0	12.79
09/30/03 17:00:00.0	12.63
09/30/03 17:30:00.0	12.63
09/30/03 18:00:00.0	12.63
09/30/03 18:30:00.0	12.63
09/30/03 19:00:00.0	12.63
09/30/03 19:30:00.0	12.48
09/30/03 20:00:00.0	12.48
09/30/03 20:30:00.0	12.48
09/30/03 21:00:00.0	12.33
09/30/03 21:30:00.0	12.33
09/30/03 22:00:00.0	12.17
09/30/03 22:30:00.0	12.17
09/30/03 23:00:00.0	12.02
09/30/03 23:30:00.0	12.02
10/01/03 00:00:00.0	11.87
10/01/03 00:30:00.0	11.87
10/01/03 01:00:00.0	11.71
10/01/03 01:30:00.0	11.71
10/01/03 02:00:00.0	11.71
10/01/03 02:30:00.0	11.71
10/01/03 03:00:00.0	11.56
10/01/03 03:30:00.0	11.56
10/01/03 04:00:00.0	11.56
10/01/03 04:30:00.0	11.56
10/01/03 05:00:00.0	11.56
10/01/03 05:30:00.0	11.41
10/01/03 06:00:00.0	11.41
10/01/03 06:30:00.0	11.41
10/01/03 07:00:00.0	11.25
10/01/03 07:30:00.0	11.25
10/01/03 08:00:00.0	11.25
10/01/03 08:30:00.0	11.25
10/01/03 09:00:00.0	11.25
10/01/03 09:30:00.0	11.25
10/01/03 10:00:00.0	11.25
10/01/03 10:30:00.0	11.41
10/01/03 11:00:00.0	11.41
10/01/03 11:30:00.0	11.56
10/01/03 12:00:00.0	11.56
10/01/03 12:30:00.0	11.71
10/01/03 13:00:00.0	11.71
10/01/03 13:30:00.0	11.87
10/01/03 14:00:00.0	11.87
10/01/03 14:30:00.0	12.02
10/01/03 15:00:00.0	12.17
10/01/03 15:30:00.0	12.17
10/01/03 16:00:00.0	12.33
10/01/03 16:30:00.0	12.33
10/01/03 17:00:00.0	12.33
10/01/03 17:30:00.0	12.33
10/01/03 18:00:00.0	12.33
10/01/03 18:30:00.0	12.33
10/01/03 19:00:00.0	12.33
10/01/03 19:30:00.0	12.17
10/01/03 20:00:00.0	12.17
10/01/03 20:30:00.0	12.17
10/01/03 21:00:00.0	12.02
10/01/03 21:30:00.0	12.02
10/01/03 22:00:00.0	12.02
10/01/03 22:30:00.0	11.87
10/01/03 23:00:00.0	11.87
10/01/03 23:30:00.0	11.87
10/02/03 00:00:00.0	11.71
10/02/03 00:30:00.0	11.71
10/02/03 01:00:00.0	11.71
10/02/03 01:30:00.0	11.56
10/02/03 02:00:00.0	11.56
10/02/03 02:30:00.0	11.41
10/02/03 03:00:00.0	11.41
10/02/03 03:30:00.0	11.41
10/02/03 04:00:00.0	11.41
10/02/03 04:30:00.0	11.41
10/02/03 05:00:00.0	11.41
10/02/03 05:30:00.0	11.41
10/02/03 06:00:00.0	11.41
10/02/03 06:30:00.0	11.41
10/02/03 07:00:00.0	11.41
10/02/03 07:30:00.0	11.41
10/02/03 08:00:00.0	11.41
10/02/03 08:30:00.0	11.41
10/02/03 09:00:00.0	11.56
10/02/03 09:30:00.0	11.56
10/02/03 10:00:00.0	11.56
10/02/03 10:30:00.0	11.56
10/02/03 11:00:00.0	11.56
10/02/03 11:30:00.0	11.71
10/02/03 12:00:00.0	11.71
10/02/03 12:30:00.0	11.71
10/02/03 13:00:00.0	11.71
10/02/03 13:30:00.0	11.71
10/02/03 14:00:00.0	11.87
10/02/03 14:30:00.0	11.87
10/02/03 15:00:00.0	11.87
10/02/03 15:30:00.0	11.87
10/02/03 16:00:00.0	11.87
10/02/03 16:30:00.0	11.87
10/02/03 17:00:00.0	12.02
10/02/03 17:30:00.0	12.02
10/02/03 18:00:00.0	11.87
10/02/03 18:30:00.0	11.87
10/02/03 19:00:00.0	11.87
10/02/03 19:30:00.0	11.87
10/02/03 20:00:00.0	11.87
10/02/03 20:30:00.0	11.71
10/02/03 21:00:00.0	11.71
10/02/03 21:30:00.0	11.71
10/02/03 22:00:00.0	11.71
10/02/03 22:30:00.0	11.56
10/02/03 23:00:00.0	11.56
10/02/03 23:30:00.0	11.41
10/03/03 00:00:00.0	11.25
10/03/03 00:30:00.0	11.25
10/03/03 01:00:00.0	11.09
10/03/03 01:30:00.0	11.09
10/03/03 02:00:00.0	11.09
10/03/03 02:30:00.0	11.09
10/03/03 03:00:00.0	11.09
10/03/03 03:30:00.0	11.09
10/03/03 04:00:00.0	11.09
10/03/03 04:30:00.0	11.09
10/03/03 05:00:00.0	11.09
10/03/03 05:30:00.0	11.09
10/03/03 06:00:00.0	11.09
10/03/03 06:30:00.0	11.25
10/03/03 07:00:00.0	11.25
10/03/03 07:30:00.0	11.25
10/03/03 08:00:00.0	11.25
10/03/03 08:30:00.0	11.25
10/03/03 09:00:00.0	11.25
10/03/03 09:30:00.0	11.25
10/03/03 10:00:00.0	11.25
10/03/03 10:30:00.0	11.41
10/03/03 11:00:00.0	11.41
10/03/03 11:30:00.0	11.41
10/03/03 12:00:00.0	11.41
10/03/03 12:30:00.0	11.41
10/03/03 13:00:00.0	11.41
10/03/03 13:30:00.0	11.56
10/03/03 14:00:00.0	11.56
10/03/03 14:30:00.0	11.71
10/03/03 15:00:00.0	11.71
10/03/03 15:30:00.0	11.71
10/03/03 16:00:00.0	11.71
10/03/03 16:30:00.0	11.71
10/03/03 17:00:00.0	11.71
10/03/03 17:30:00.0	11.71
10/03/03 18:00:00.0	11.71
10/03/03 18:30:00.0	11.71
10/03/03 19:00:00.0	11.56
10/03/03 19:30:00.0	11.56
10/03/03 20:00:00.0	11.56
10/03/03 20:30:00.0	11.41
10/03/03 21:00:00.0	11.41
10/03/03 21:30:00.0	11.25
10/03/03 22:00:00.0	11.25
10/03/03 22:30:00.0	11.09
10/03/03 23:00:00.0	11.09
10/03/03 23:30:00.0	11.09
10/04/03 00:00:00.0	10.94
10/04/03 00:30:00.0	10.79
10/04/03 01:00:00.0	10.79
10/04/03 01:30:00.0	10.79
10/04/03 02:00:00.0	10.63
10/04/03 02:30:00.0	10.63
10/04/03 03:00:00.0	10.63
10/04/03 03:30:00.0	10.63
10/04/03 04:00:00.0	10.63
10/04/03 04:30:00.0	10.63
10/04/03 05:00:00.0	10.63
10/04/03 05:30:00.0	10.63
10/04/03 06:00:00.0	10.63
10/04/03 06:30:00.0	10.63
10/04/03 07:00:00.0	10.63
10/04/03 07:30:00.0	10.63
10/04/03 08:00:00.0	10.63
10/04/03 08:30:00.0	10.63
10/04/03 09:00:00.0	10.63
10/04/03 09:30:00.0	10.63
10/04/03 10:00:00.0	10.79
10/04/03 10:30:00.0	10.79
10/04/03 11:00:00.0	10.79
10/04/03 11:30:00.0	10.79
10/04/03 12:00:00.0	10.79
10/04/03 12:30:00.0	10.94
10/04/03 13:00:00.0	10.94
10/04/03 13:30:00.0	10.94
10/04/03 14:00:00.0	11.09
10/04/03 14:30:00.0	11.09
10/04/03 15:00:00.0	11.09
10/04/03 15:30:00.0	11.09
10/04/03 16:00:00.0	11.09
10/04/03 16:30:00.0	11.09
10/04/03 17:00:00.0	11.09
10/04/03 17:30:00.0	11.09
10/04/03 18:00:00.0	11.09
10/04/03 18:30:00.0	11.09
10/04/03 19:00:00.0	11.09
10/04/03 19:30:00.0	11.09
10/04/03 20:00:00.0	11.09
10/04/03 20:30:00.0	11.09
10/04/03 21:00:00.0	11.09
10/04/03 21:30:00.0	11.09
10/04/03 22:00:00.0	11.09
10/04/03 22:30:00.0	11.09
10/04/03 23:00:00.0	11.09
10/04/03 23:30:00.0	11.09
10/05/03 00:00:00.0	11.09
10/05/03 00:30:00.0	11.09
10/05/03 01:00:00.0	11.09
10/05/03 01:30:00.0	11.09
10/05/03 02:00:00.0	11.09
10/05/03 02:30:00.0	11.09
10/05/03 03:00:00.0	11.09
10/05/03 03:30:00.0	11.09
10/05/03 04:00:00.0	11.09
10/05/03 04:30:00.0	11.09
10/05/03 05:00:00.0	11.09
10/05/03 05:30:00.0	11.09
10/05/03 06:00:00.0	11.09
10/05/03 06:30:00.0	11.09
10/05/03 07:00:00.0	11.09
10/05/03 07:30:00.0	11.09
10/05/03 08:00:00.0	11.09
10/05/03 08:30:00.0	11.09
10/05/03 09:00:00.0	11.25
10/05/03 09:30:00.0	11.25
10/05/03 10:00:00.0	11.25
10/05/03 10:30:00.0	11.25
10/05/03 11:00:00.0	11.25
10/05/03 11:30:00.0	11.25
10/05/03 12:00:00.0	11.25
10/05/03 12:30:00.0	11.41
10/05/03 13:00:00.0	11.41
10/05/03 13:30:00.0	11.41
10/05/03 14:00:00.0	11.56
10/05/03 14:30:00.0	11.56
10/05/03 15:00:00.0	11.56
10/05/03 15:30:00.0	11.56
10/05/03 16:00:00.0	11.56
10/05/03 16:30:00.0	11.56
10/05/03 17:00:00.0	11.56
10/05/03 17:30:00.0	11.56
10/05/03 18:00:00.0	11.56
10/05/03 18:30:00.0	11.56
10/05/03 19:00:00.0	11.56
10/05/03 19:30:00.0	11.56
10/05/03 20:00:00.0	11.56
10/05/03 20:30:00.0	11.56
10/05/03 21:00:00.0	11.56
10/05/03 21:30:00.0	11.56
10/05/03 22:00:00.0	11.56
10/05/03 22:30:00.0	11.56
10/05/03 23:00:00.0	11.56
10/05/03 23:30:00.0	11.56
10/06/03 00:00:00.0	11.56
10/06/03 00:30:00.0	11.56
10/06/03 01:00:00.0	11.56
10/06/03 01:30:00.0	11.56
10/06/03 02:00:00.0	11.56
10/06/03 02:30:00.0	11.56
10/06/03 03:00:00.0	11.56
10/06/03 03:30:00.0	11.56
10/06/03 04:00:00.0	11.56
10/06/03 04:30:00.0	11.56
10/06/03 05:00:00.0	11.56
10/06/03 05:30:00.0	11.56
10/06/03 06:00:00.0	11.56
10/06/03 06:30:00.0	11.56
10/06/03 07:00:00.0	11.56
10/06/03 07:30:00.0	11.56
10/06/03 08:00:00.0	11.56
10/06/03 08:30:00.0	11.56
10/06/03 09:00:00.0	11.56
10/06/03 09:30:00.0	11.56
10/06/03 10:00:00.0	11.71
10/06/03 10:30:00.0	11.71
10/06/03 11:00:00.0	11.71
10/06/03 11:30:00.0	11.87
10/06/03 12:00:00.0	11.87
10/06/03 12:30:00.0	11.87
10/06/03 13:00:00.0	12.02
10/06/03 13:30:00.0	12.02
10/06/03 14:00:00.0	12.17
10/06/03 14:30:00.0	12.33
10/06/03 15:00:00.0	12.33
10/06/03 15:30:00.0	12.33
10/06/03 16:00:00.0	12.33
10/06/03 16:30:00.0	12.33
10/06/03 17:00:00.0	12.33
10/06/03 17:30:00.0	12.33
10/06/03 18:00:00.0	12.33
10/06/03 18:30:00.0	12.17
10/06/03 19:00:00.0	12.17
10/06/03 19:30:00.0	12.17
10/06/03 20:00:00.0	12.17
10/06/03 20:30:00.0	12.17
10/06/03 21:00:00.0	12.17
10/06/03 21:30:00.0	12.17
10/06/03 22:00:00.0	12.17
10/06/03 22:30:00.0	12.17
10/06/03 23:00:00.0	12.17
10/06/03 23:30:00.0	12.17
10/07/03 00:00:00.0	12.17
10/07/03 00:30:00.0	12.17
10/07/03 01:00:00.0	12.17
10/07/03 01:30:00.0	12.17
10/07/03 02:00:00.0	12.17
10/07/03 02:30:00.0	12.17
10/07/03 03:00:00.0	12.17
10/07/03 03:30:00.0	12.02
10/07/03 04:00:00.0	12.02
10/07/03 04:30:00.0	12.02
10/07/03 05:00:00.0	12.02
10/07/03 05:30:00.0	12.02
10/07/03 06:00:00.0	12.02
10/07/03 06:30:00.0	12.02
10/07/03 07:00:00.0	12.02
10/07/03 07:30:00.0	12.02
10/07/03 08:00:00.0	12.02
10/07/03 08:30:00.0	12.02
10/07/03 09:00:00.0	12.02
10/07/03 09:30:00.0	12.02
10/07/03 10:00:00.0	12.02
10/07/03 10:30:00.0	12.17
10/07/03 11:00:00.0	12.17
10/07/03 11:30:00.0	12.17
10/07/03 12:00:00.0	12.33
10/07/03 12:30:00.0	12.33
10/07/03 13:00:00.0	12.48
10/07/03 13:30:00.0	12.48
10/07/03 14:00:00.0	12.48
10/07/03 14:30:00.0	12.48
10/07/03 15:00:00.0	12.48
10/07/03 15:30:00.0	12.48
10/07/03 16:00:00.0	12.48
10/07/03 16:30:00.0	12.48
10/07/03 17:00:00.0	12.48
10/07/03 17:30:00.0	12.48
10/07/03 18:00:00.0	12.33
10/07/03 18:30:00.0	12.33
10/07/03 19:00:00.0	12.33
10/07/03 19:30:00.0	12.33
10/07/03 20:00:00.0	12.17
10/07/03 20:30:00.0	12.17
10/07/03 21:00:00.0	12.02
10/07/03 21:30:00.0	12.02
10/07/03 22:00:00.0	12.02
10/07/03 22:30:00.0	12.02
10/07/03 23:00:00.0	11.87
10/07/03 23:30:00.0	11.87
10/08/03 00:00:00.0	11.87
10/08/03 00:30:00.0	11.71
10/08/03 01:00:00.0	11.71
10/08/03 01:30:00.0	11.71
10/08/03 02:00:00.0	11.71
10/08/03 02:30:00.0	11.71
10/08/03 03:00:00.0	11.56
10/08/03 03:30:00.0	11.56
10/08/03 04:00:00.0	11.56
10/08/03 04:30:00.0	11.56
10/08/03 05:00:00.0	11.56
10/08/03 05:30:00.0	11.56
10/08/03 06:00:00.0	11.56
10/08/03 06:30:00.0	11.41
10/08/03 07:00:00.0	11.41
10/08/03 07:30:00.0	11.41
10/08/03 08:00:00.0	11.41
10/08/03 08:30:00.0	11.41
10/08/03 09:00:00.0	11.41
10/08/03 09:30:00.0	11.56
10/08/03 10:00:00.0	11.56
10/08/03 10:30:00.0	11.56
10/08/03 11:00:00.0	11.56
10/08/03 11:30:00.0	11.71
10/08/03 12:00:00.0	11.71
10/08/03 12:30:00.0	11.71
10/08/03 13:00:00.0	11.87
10/08/03 13:30:00.0	11.87
10/08/03 14:00:00.0	11.87
10/08/03 14:30:00.0	11.87
10/08/03 15:00:00.0	12.02
10/08/03 15:30:00.0	12.02
10/08/03 16:00:00.0	12.02
10/08/03 16:30:00.0	12.02
10/08/03 17:00:00.0	12.02
10/08/03 17:30:00.0	11.87
10/08/03 18:00:00.0	11.87
10/08/03 18:30:00.0	11.87
10/08/03 19:00:00.0	11.71
10/08/03 19:30:00.0	11.71
10/08/03 20:00:00.0	11.71
10/08/03 20:30:00.0	11.71
10/08/03 21:00:00.0	11.71
10/08/03 21:30:00.0	11.56
10/08/03 22:00:00.0	11.56
10/08/03 22:30:00.0	11.41
10/08/03 23:00:00.0	11.41
10/08/03 23:30:00.0	11.41
10/09/03 00:00:00.0	11.25
10/09/03 00:30:00.0	11.25
10/09/03 01:00:00.0	11.25
10/09/03 01:30:00.0	11.25
10/09/03 02:00:00.0	11.25
10/09/03 02:30:00.0	11.25
10/09/03 03:00:00.0	11.09
10/09/03 03:30:00.0	11.09
10/09/03 04:00:00.0	11.09
10/09/03 04:30:00.0	11.09
10/09/03 05:00:00.0	11.09
10/09/03 05:30:00.0	11.09
10/09/03 06:00:00.0	11.09
10/09/03 06:30:00.0	11.09
10/09/03 07:00:00.0	10.94
10/09/03 07:30:00.0	10.94
10/09/03 08:00:00.0	10.94
10/09/03 08:30:00.0	10.94
10/09/03 09:00:00.0	10.94
10/09/03 09:30:00.0	10.94
10/09/03 10:00:00.0	10.94
10/09/03 10:30:00.0	10.94
10/09/03 11:00:00.0	10.94
10/09/03 11:30:00.0	11.09
10/09/03 12:00:00.0	11.09
10/09/03 12:30:00.0	11.09
10/09/03 13:00:00.0	11.25
10/09/03 13:30:00.0	11.25
10/09/03 14:00:00.0	11.25
10/09/03 14:30:00.0	11.25
10/09/03 15:00:00.0	11.25
10/09/03 15:30:00.0	11.25
10/09/03 16:00:00.0	11.25
10/09/03 16:30:00.0	11.25
10/09/03 17:00:00.0	11.09
10/09/03 17:30:00.0	11.09
10/09/03 18:00:00.0	11.09
10/09/03 18:30:00.0	11.09
10/09/03 19:00:00.0	11.09
10/09/03 19:30:00.0	10.94
10/09/03 20:00:00.0	10.94
10/09/03 20:30:00.0	10.79
10/09/03 21:00:00.0	10.79
10/09/03 21:30:00.0	10.79
10/09/03 22:00:00.0	10.79
10/09/03 22:30:00.0	10.79
10/09/03 23:00:00.0	10.79
10/09/03 23:30:00.0	10.63
10/10/03 00:00:00.0	10.63
10/10/03 00:30:00.0	10.63
10/10/03 01:00:00.0	10.48
10/10/03 01:30:00.0	10.48
10/10/03 02:00:00.0	10.48
10/10/03 02:30:00.0	10.48
10/10/03 03:00:00.0	10.32
10/10/03 03:30:00.0	10.32
10/10/03 04:00:00.0	10.32
10/10/03 04:30:00.0	10.32
10/10/03 05:00:00.0	10.32
10/10/03 05:30:00.0	10.17
10/10/03 06:00:00.0	10.17
10/10/03 06:30:00.0	10.17
10/10/03 07:00:00.0	10.01
10/10/03 07:30:00.0	10.01
10/10/03 08:00:00.0	10.01
10/10/03 08:30:00.0	9.86
10/10/03 09:00:00.0	9.86
10/10/03 09:30:00.0	9.86
10/10/03 10:00:00.0	9.86
10/10/03 10:30:00.0	9.86
10/10/03 11:00:00.0	10.01
10/10/03 11:30:00.0	10.01
10/10/03 12:00:00.0	10.17
10/10/03 12:30:00.0	10.17
10/10/03 13:00:00.0	10.32
10/10/03 13:30:00.0	10.32
10/10/03 14:00:00.0	10.48
10/10/03 14:30:00.0	10.48
10/10/03 15:00:00.0	10.63
10/10/03 15:30:00.0	10.48
10/10/03 16:00:00.0	10.48
10/10/03 16:30:00.0	10.48
10/10/03 17:00:00.0	10.63
10/10/03 17:30:00.0	10.63
10/10/03 18:00:00.0	10.63
10/10/03 18:30:00.0	10.63
10/10/03 19:00:00.0	10.48
10/10/03 19:30:00.0	10.48
10/10/03 20:00:00.0	10.48
10/10/03 20:30:00.0	10.32
10/10/03 21:00:00.0	10.32
10/10/03 21:30:00.0	10.32
10/10/03 22:00:00.0	10.17
10/10/03 22:30:00.0	10.17
10/10/03 23:00:00.0	10.17
10/10/03 23:30:00.0	10.17
10/11/03 00:00:00.0	10.17
10/11/03 00:30:00.0	10.17
10/11/03 01:00:00.0	10.17
10/11/03 01:30:00.0	10.17
10/11/03 02:00:00.0	10.17
10/11/03 02:30:00.0	10.17
10/11/03 03:00:00.0	10.01
10/11/03 03:30:00.0	10.01
10/11/03 04:00:00.0	10.01
10/11/03 04:30:00.0	10.01
10/11/03 05:00:00.0	10.01
10/11/03 05:30:00.0	10.01
10/11/03 06:00:00.0	10.01
10/11/03 06:30:00.0	10.01
10/11/03 07:00:00.0	10.01
10/11/03 07:30:00.0	10.01
10/11/03 08:00:00.0	10.01
10/11/03 08:30:00.0	10.01
10/11/03 09:00:00.0	10.01
10/11/03 09:30:00.0	10.01
10/11/03 10:00:00.0	10.01
10/11/03 10:30:00.0	10.17
10/11/03 11:00:00.0	10.17
10/11/03 11:30:00.0	10.17
10/11/03 12:00:00.0	10.17
10/11/03 12:30:00.0	10.17
10/11/03 13:00:00.0	10.17
10/11/03 13:30:00.0	10.17
10/11/03 14:00:00.0	10.17
10/11/03 14:30:00.0	10.17
10/11/03 15:00:00.0	10.17
10/11/03 15:30:00.0	10.17
10/11/03 16:00:00.0	10.17
10/11/03 16:30:00.0	10.32
10/11/03 17:00:00.0	10.32
10/11/03 17:30:00.0	10.32
10/11/03 18:00:00.0	10.32
10/11/03 18:30:00.0	10.32
10/11/03 19:00:00.0	10.32
10/11/03 19:30:00.0	10.32
10/11/03 20:00:00.0	10.32
10/11/03 20:30:00.0	10.32
10/11/03 21:00:00.0	10.32
10/11/03 21:30:00.0	10.32
10/11/03 22:00:00.0	10.32
10/11/03 22:30:00.0	10.32
10/11/03 23:00:00.0	10.32
10/11/03 23:30:00.0	10.32
10/12/03 00:00:00.0	10.32
10/12/03 00:30:00.0	10.32
10/12/03 01:00:00.0	10.32
10/12/03 01:30:00.0	10.32
10/12/03 02:00:00.0	10.32
10/12/03 02:30:00.0	10.32
10/12/03 03:00:00.0	10.32
10/12/03 03:30:00.0	10.48
10/12/03 04:00:00.0	10.48
10/12/03 04:30:00.0	10.48
10/12/03 05:00:00.0	10.48
10/12/03 05:30:00.0	10.48
10/12/03 06:00:00.0	10.48
10/12/03 06:30:00.0	10.48
10/12/03 07:00:00.0	10.63
10/12/03 07:30:00.0	10.63
10/12/03 08:00:00.0	10.63
10/12/03 08:30:00.0	10.63
10/12/03 09:00:00.0	10.63
10/12/03 09:30:00.0	10.79
10/12/03 10:00:00.0	10.79
10/12/03 10:30:00.0	10.79
10/12/03 11:00:00.0	10.79
10/12/03 11:30:00.0	10.94
10/12/03 12:00:00.0	10.94
10/12/03 12:30:00.0	10.94
10/12/03 13:00:00.0	11.09
10/12/03 13:30:00.0	11.09
10/12/03 14:00:00.0	11.09
10/12/03 14:30:00.0	11.25
10/12/03 15:00:00.0	11.25
10/12/03 15:30:00.0	11.25
10/12/03 16:00:00.0	11.25
10/12/03 16:30:00.0	11.25
10/12/03 17:00:00.0	11.25
10/12/03 17:30:00.0	11.25
10/12/03 18:00:00.0	11.25
10/12/03 18:30:00.0	11.25
10/12/03 19:00:00.0	11.25
10/12/03 19:30:00.0	11.09
10/12/03 20:00:00.0	11.09
10/12/03 20:30:00.0	11.09
10/12/03 21:00:00.0	11.09
10/12/03 21:30:00.0	11.09
10/12/03 22:00:00.0	11.09
10/12/03 22:30:00.0	10.94
10/12/03 23:00:00.0	10.94
10/12/03 23:30:00.0	10.79
10/13/03 00:00:00.0	10.79
10/13/03 00:30:00.0	10.79
10/13/03 01:00:00.0	10.63
10/13/03 01:30:00.0	10.48
10/13/03 02:00:00.0	10.48
10/13/03 02:30:00.0	10.48
10/13/03 03:00:00.0	10.48
10/13/03 03:30:00.0	10.48
10/13/03 04:00:00.0	10.48
10/13/03 04:30:00.0	10.48
10/13/03 05:00:00.0	10.32
10/13/03 05:30:00.0	10.32
10/13/03 06:00:00.0	10.32
10/13/03 06:30:00.0	10.32
10/13/03 07:00:00.0	10.32
10/13/03 07:30:00.0	10.32
10/13/03 08:00:00.0	10.32
10/13/03 08:30:00.0	10.32
10/13/03 09:00:00.0	10.32
10/13/03 09:30:00.0	10.32
10/13/03 10:00:00.0	10.32
10/13/03 10:30:00.0	10.48
10/13/03 11:00:00.0	10.48
10/13/03 11:30:00.0	10.48
10/13/03 12:00:00.0	10.63
10/13/03 12:30:00.0	10.63
10/13/03 13:00:00.0	10.63
10/13/03 13:30:00.0	10.63
10/13/03 14:00:00.0	10.79
10/13/03 14:30:00.0	10.79
10/13/03 15:00:00.0	10.79
10/13/03 15:30:00.0	10.79
10/13/03 16:00:00.0	10.79
10/13/03 16:30:00.0	10.79
10/13/03 17:00:00.0	10.79
10/13/03 17:30:00.0	10.79
10/13/03 18:00:00.0	10.79
10/13/03 18:30:00.0	10.79
10/13/03 19:00:00.0	10.79
10/13/03 19:30:00.0	10.63
10/13/03 20:00:00.0	10.63
10/13/03 20:30:00.0	10.63
10/13/03 21:00:00.0	10.63
10/13/03 21:30:00.0	10.63
10/13/03 22:00:00.0	10.63
10/13/03 22:30:00.0	10.48
10/13/03 23:00:00.0	10.48
10/13/03 23:30:00.0	10.48
10/14/03 00:00:00.0	10.48
10/14/03 00:30:00.0	10.48
10/14/03 01:00:00.0	10.48
10/14/03 01:30:00.0	10.48
10/14/03 02:00:00.0	10.48
10/14/03 02:30:00.0	10.48
10/14/03 03:00:00.0	10.32
10/14/03 03:30:00.0	10.32
10/14/03 04:00:00.0	10.32
10/14/03 04:30:00.0	10.32
10/14/03 05:00:00.0	10.17
10/14/03 05:30:00.0	10.17
10/14/03 06:00:00.0	10.17
10/14/03 06:30:00.0	10.01
10/14/03 07:00:00.0	10.01
10/14/03 07:30:00.0	10.01
10/14/03 08:00:00.0	9.86
10/14/03 08:30:00.0	9.86
10/14/03 09:00:00.0	9.86
10/14/03 09:30:00.0	9.86
10/14/03 10:00:00.0	9.86
10/14/03 10:30:00.0	9.86
10/14/03 11:00:00.0	10.01
10/14/03 11:30:00.0	10.01
10/14/03 12:00:00.0	10.17
10/14/03 12:30:00.0	10.17
10/14/03 13:00:00.0	10.17
10/14/03 13:30:00.0	10.17
10/14/03 14:00:00.0	10.32
10/14/03 14:30:00.0	10.32
10/14/03 15:00:00.0	10.48
10/14/03 15:30:00.0	10.48
10/14/03 16:00:00.0	10.48
10/14/03 16:30:00.0	10.48
10/14/03 17:00:00.0	10.48
10/14/03 17:30:00.0	10.48
10/14/03 18:00:00.0	10.48
10/14/03 18:30:00.0	10.48
10/14/03 19:00:00.0	10.48
10/14/03 19:30:00.0	10.48
10/14/03 20:00:00.0	10.32
10/14/03 20:30:00.0	10.32
10/14/03 21:00:00.0	10.17
10/14/03 21:30:00.0	10.01
10/14/03 22:00:00.0	10.01
10/14/03 22:30:00.0	9.86
10/14/03 23:00:00.0	9.86
10/14/03 23:30:00.0	9.7
10/15/03 00:00:00.0	9.55
10/15/03 00:30:00.0	9.55
10/15/03 01:00:00.0	9.55
10/15/03 01:30:00.0	9.39
10/15/03 02:00:00.0	9.24
10/15/03 02:30:00.0	9.24
10/15/03 03:00:00.0	9.24
10/15/03 03:30:00.0	9.08
10/15/03 04:00:00.0	9.08
10/15/03 04:30:00.0	9.08
10/15/03 05:00:00.0	8.93
10/15/03 05:30:00.0	8.93
10/15/03 06:00:00.0	8.93
10/15/03 06:30:00.0	9.08
10/15/03 07:00:00.0	9.08
10/15/03 07:30:00.0	9.08
10/15/03 08:00:00.0	9.08
10/15/03 08:30:00.0	9.08
10/15/03 09:00:00.0	9.08
10/15/03 09:30:00.0	9.08
10/15/03 10:00:00.0	9.08
10/15/03 10:30:00.0	9.08
10/15/03 11:00:00.0	9.08
10/15/03 11:30:00.0	9.08
10/15/03 12:00:00.0	9.08
10/15/03 12:30:00.0	9.24
10/15/03 13:00:00.0	9.24
10/15/03 13:30:00.0	9.24
10/15/03 14:00:00.0	9.24
10/15/03 14:30:00.0	9.39
10/15/03 15:00:00.0	9.39
10/15/03 15:30:00.0	9.55
10/15/03 16:00:00.0	9.55
10/15/03 16:30:00.0	9.55
10/15/03 17:00:00.0	9.7
10/15/03 17:30:00.0	9.7
10/15/03 18:00:00.0	9.7
10/15/03 18:30:00.0	9.7
10/15/03 19:00:00.0	9.7
10/15/03 19:30:00.0	9.7
10/15/03 20:00:00.0	9.7
10/15/03 20:30:00.0	9.86
10/15/03 21:00:00.0	9.86
10/15/03 21:30:00.0	9.86
10/15/03 22:00:00.0	9.86
10/15/03 22:30:00.0	9.86
10/15/03 23:00:00.0	9.86
10/15/03 23:30:00.0	9.86
10/16/03 00:00:00.0	10.01
10/16/03 00:30:00.0	10.01
10/16/03 01:00:00.0	10.01
10/16/03 01:30:00.0	10.01
10/16/03 02:00:00.0	10.01
10/16/03 02:30:00.0	10.01
10/16/03 03:00:00.0	10.01
10/16/03 03:30:00.0	10.01
10/16/03 04:00:00.0	10.01
10/16/03 04:30:00.0	10.01
10/16/03 05:00:00.0	10.01
10/16/03 05:30:00.0	10.17
10/16/03 06:00:00.0	10.17
10/16/03 06:30:00.0	10.17
10/16/03 07:00:00.0	10.17
10/16/03 07:30:00.0	10.17
10/16/03 08:00:00.0	10.17
10/16/03 08:30:00.0	10.32
10/16/03 09:00:00.0	10.32
10/16/03 09:30:00.0	10.48
10/16/03 10:00:00.0	10.48
10/16/03 10:30:00.0	10.48
10/16/03 11:00:00.0	10.63
10/16/03 11:30:00.0	10.63
10/16/03 12:00:00.0	10.63
10/16/03 12:30:00.0	10.63
10/16/03 13:00:00.0	10.79
10/16/03 13:30:00.0	10.79
10/16/03 14:00:00.0	10.79
10/16/03 14:30:00.0	10.94
10/16/03 15:00:00.0	10.94
10/16/03 15:30:00.0	10.94
10/16/03 16:00:00.0	10.94
10/16/03 16:30:00.0	11.09
10/16/03 17:00:00.0	11.09
10/16/03 17:30:00.0	11.09
10/16/03 18:00:00.0	11.09
10/16/03 18:30:00.0	11.09
10/16/03 19:00:00.0	11.25
10/16/03 19:30:00.0	11.25
10/16/03 20:00:00.0	11.25
10/16/03 20:30:00.0	11.41
10/16/03 21:00:00.0	11.41
10/16/03 21:30:00.0	11.41
10/16/03 22:00:00.0	11.56
10/16/03 22:30:00.0	11.56
10/16/03 23:00:00.0	11.56
10/16/03 23:30:00.0	11.71
10/17/03 00:00:00.0	11.71
10/17/03 00:30:00.0	11.71
10/17/03 01:00:00.0	11.71
10/17/03 01:30:00.0	11.87
10/17/03 02:00:00.0	11.87
10/17/03 02:30:00.0	11.87
10/17/03 03:00:00.0	11.87
10/17/03 03:30:00.0	12.02
10/17/03 04:00:00.0	12.02
10/17/03 04:30:00.0	12.02
10/17/03 05:00:00.0	12.02
10/17/03 05:30:00.0	12.17
10/17/03 06:00:00.0	12.17
10/17/03 06:30:00.0	12.17
10/17/03 07:00:00.0	12.17
10/17/03 07:30:00.0	12.33
10/17/03 08:00:00.0	12.33
10/17/03 08:30:00.0	12.33
10/17/03 09:00:00.0	12.33
10/17/03 09:30:00.0	12.48
10/17/03 10:00:00.0	12.48
10/17/03 10:30:00.0	12.48
10/17/03 11:00:00.0	12.48
10/17/03 11:30:00.0	12.63
10/17/03 12:00:00.0	12.63
10/17/03 12:30:00.0	12.63
10/17/03 13:00:00.0	12.63
10/17/03 13:30:00.0	12.63
10/17/03 14:00:00.0	12.63
10/17/03 14:30:00.0	12.79
10/17/03 15:00:00.0	12.79
10/17/03 15:30:00.0	12.79
10/17/03 16:00:00.0	12.79
10/17/03 16:30:00.0	12.94
10/17/03 17:00:00.0	12.94
10/17/03 17:30:00.0	12.94
10/17/03 18:00:00.0	12.94
10/17/03 18:30:00.0	12.79
10/17/03 19:00:00.0	12.79
10/17/03 19:30:00.0	12.79
10/17/03 20:00:00.0	12.79
10/17/03 20:30:00.0	12.79
10/17/03 21:00:00.0	12.79
10/17/03 21:30:00.0	12.79
10/17/03 22:00:00.0	12.79
10/17/03 22:30:00.0	12.63
10/17/03 23:00:00.0	12.63
10/17/03 23:30:00.0	12.63
10/18/03 00:00:00.0	12.63
10/18/03 00:30:00.0	12.63
10/18/03 01:00:00.0	12.48
10/18/03 01:30:00.0	12.48
10/18/03 02:00:00.0	12.48
10/18/03 02:30:00.0	12.48
10/18/03 03:00:00.0	12.48
10/18/03 03:30:00.0	12.48
10/18/03 04:00:00.0	12.48
10/18/03 04:30:00.0	12.48
10/18/03 05:00:00.0	12.33
10/18/03 05:30:00.0	12.33
10/18/03 06:00:00.0	12.33
10/18/03 06:30:00.0	12.33
10/18/03 07:00:00.0	12.33
10/18/03 07:30:00.0	12.33
10/18/03 08:00:00.0	12.33
10/18/03 08:30:00.0	12.17
10/18/03 09:00:00.0	12.17
10/18/03 09:30:00.0	12.17
10/18/03 10:00:00.0	12.17
10/18/03 10:30:00.0	12.33
10/18/03 11:00:00.0	12.33
10/18/03 11:30:00.0	12.33
10/18/03 12:00:00.0	12.33
10/18/03 12:30:00.0	12.48
10/18/03 13:00:00.0	12.48
10/18/03 13:30:00.0	12.63
10/18/03 14:00:00.0	12.63
10/18/03 14:30:00.0	12.63
10/18/03 15:00:00.0	12.79
10/18/03 15:30:00.0	12.94
10/18/03 16:00:00.0	12.94
10/18/03 16:30:00.0	12.94
10/18/03 17:00:00.0	12.94
10/18/03 17:30:00.0	12.94
10/18/03 18:00:00.0	12.94
10/18/03 18:30:00.0	12.94
10/18/03 19:00:00.0	12.94
10/18/03 19:30:00.0	12.94
10/18/03 20:00:00.0	12.94
10/18/03 20:30:00.0	12.94
10/18/03 21:00:00.0	12.79
10/18/03 21:30:00.0	12.79
10/18/03 22:00:00.0	12.79
10/18/03 22:30:00.0	12.79
10/18/03 23:00:00.0	12.79
10/18/03 23:30:00.0	12.79
10/19/03 00:00:00.0	12.63
10/19/03 00:30:00.0	12.63
10/19/03 01:00:00.0	12.63
10/19/03 01:30:00.0	12.63
10/19/03 02:00:00.0	12.63
10/19/03 02:30:00.0	12.63
10/19/03 03:00:00.0	12.63
10/19/03 03:30:00.0	12.63
10/19/03 04:00:00.0	12.63
10/19/03 04:30:00.0	12.63
10/19/03 05:00:00.0	12.63
10/19/03 05:30:00.0	12.63
10/19/03 06:00:00.0	12.63
10/19/03 06:30:00.0	12.63
10/19/03 07:00:00.0	12.63
10/19/03 07:30:00.0	12.63
10/19/03 08:00:00.0	12.63
10/19/03 08:30:00.0	12.63
10/19/03 09:00:00.0	12.63
10/19/03 09:30:00.0	12.63
10/19/03 10:00:00.0	12.63
10/19/03 10:30:00.0	12.63
10/19/03 11:00:00.0	12.63
10/19/03 11:30:00.0	12.63
10/19/03 12:00:00.0	12.63
10/19/03 12:30:00.0	12.79
10/19/03 13:00:00.0	12.79
10/19/03 13:30:00.0	12.79
10/19/03 14:00:00.0	12.79
10/19/03 14:30:00.0	12.79
10/19/03 15:00:00.0	12.94
10/19/03 15:30:00.0	12.94
10/19/03 16:00:00.0	12.94
10/19/03 16:30:00.0	12.94
10/19/03 17:00:00.0	12.94
10/19/03 17:30:00.0	12.94
10/19/03 18:00:00.0	13.1
10/19/03 18:30:00.0	13.1
10/19/03 19:00:00.0	13.1
10/19/03 19:30:00.0	12.94
10/19/03 20:00:00.0	12.94
10/19/03 20:30:00.0	12.94
10/19/03 21:00:00.0	12.94
10/19/03 21:30:00.0	12.94
10/19/03 22:00:00.0	12.79
10/19/03 22:30:00.0	12.79
10/19/03 23:00:00.0	12.79
10/19/03 23:30:00.0	12.79
10/20/03 00:00:00.0	12.79
10/20/03 00:30:00.0	12.79
10/20/03 01:00:00.0	12.79
10/20/03 01:30:00.0	12.63
10/20/03 02:00:00.0	12.63
10/20/03 02:30:00.0	12.63
10/20/03 03:00:00.0	12.63
10/20/03 03:30:00.0	12.63
10/20/03 04:00:00.0	12.63
10/20/03 04:30:00.0	12.63
10/20/03 05:00:00.0	12.63
10/20/03 05:30:00.0	12.63
10/20/03 06:00:00.0	12.63
10/20/03 06:30:00.0	12.63
10/20/03 07:00:00.0	12.63
10/20/03 07:30:00.0	12.79
10/20/03 08:00:00.0	12.79
10/20/03 08:30:00.0	12.79
10/20/03 09:00:00.0	12.79
10/20/03 09:30:00.0	12.94
10/20/03 10:00:00.0	12.94
10/20/03 10:30:00.0	12.94
10/20/03 11:00:00.0	13.1
10/20/03 11:30:00.0	13.1
10/20/03 12:00:00.0	13.26
10/20/03 12:30:00.0	13.26
10/20/03 13:00:00.0	13.26
10/20/03 13:30:00.0	13.26
10/20/03 14:00:00.0	13.41
10/20/03 14:30:00.0	13.41
10/20/03 15:00:00.0	13.56
10/20/03 15:30:00.0	13.56
10/20/03 16:00:00.0	13.56
10/20/03 16:30:00.0	13.56
10/20/03 17:00:00.0	13.56
10/20/03 17:30:00.0	13.56
10/20/03 18:00:00.0	13.56
10/20/03 18:30:00.0	13.56
10/20/03 19:00:00.0	13.56
10/20/03 19:30:00.0	13.56
10/20/03 20:00:00.0	13.56
10/20/03 20:30:00.0	13.56
10/20/03 21:00:00.0	13.56
10/20/03 21:30:00.0	13.56
10/20/03 22:00:00.0	13.56
10/20/03 22:30:00.0	13.41
10/20/03 23:00:00.0	13.41
10/20/03 23:30:00.0	13.41
10/21/03 00:00:00.0	13.41
10/21/03 00:30:00.0	13.41
10/21/03 01:00:00.0	13.41
10/21/03 01:30:00.0	13.26
10/21/03 02:00:00.0	13.26
10/21/03 02:30:00.0	13.26
10/21/03 03:00:00.0	13.26
10/21/03 03:30:00.0	13.26
10/21/03 04:00:00.0	13.26
10/21/03 04:30:00.0	13.26
10/21/03 05:00:00.0	13.26
10/21/03 05:30:00.0	13.26
10/21/03 06:00:00.0	13.26
10/21/03 06:30:00.0	13.26
10/21/03 07:00:00.0	13.1
10/21/03 07:30:00.0	13.1
10/21/03 08:00:00.0	13.1
10/21/03 08:30:00.0	13.1
10/21/03 09:00:00.0	13.1
10/21/03 09:30:00.0	13.1
10/21/03 10:00:00.0	13.1
10/21/03 10:30:00.0	13.1
10/21/03 11:00:00.0	13.1
10/21/03 11:30:00.0	13.1
10/21/03 12:00:00.0	13.1
10/21/03 12:30:00.0	13.1
10/21/03 13:00:00.0	13.1
10/21/03 13:30:00.0	13.1
10/21/03 14:00:00.0	13.1
10/21/03 14:30:00.0	13.1
10/21/03 15:00:00.0	13.1
10/21/03 15:30:00.0	13.26
10/21/03 16:00:00.0	13.26
10/21/03 16:30:00.0	13.26
10/21/03 17:00:00.0	13.26
10/21/03 17:30:00.0	13.26
10/21/03 18:00:00.0	13.26
10/21/03 18:30:00.0	13.26
10/21/03 19:00:00.0	13.1
10/21/03 19:30:00.0	13.1
10/21/03 20:00:00.0	13.1
10/21/03 20:30:00.0	12.94
10/21/03 21:00:00.0	12.94
10/21/03 21:30:00.0	12.94
10/21/03 22:00:00.0	12.94
10/21/03 22:30:00.0	12.94
10/21/03 23:00:00.0	12.79
10/21/03 23:30:00.0	12.79
10/22/03 00:00:00.0	12.79
10/22/03 00:30:00.0	12.79
10/22/03 01:00:00.0	12.79
10/22/03 01:30:00.0	12.79
10/22/03 02:00:00.0	12.79
10/22/03 02:30:00.0	12.79
10/22/03 03:00:00.0	12.79
10/22/03 03:30:00.0	12.63
10/22/03 04:00:00.0	12.63
10/22/03 04:30:00.0	12.63
10/22/03 05:00:00.0	12.79
10/22/03 05:30:00.0	12.79
10/22/03 06:00:00.0	12.79
10/22/03 06:30:00.0	12.79
10/22/03 07:00:00.0	12.79
10/22/03 07:30:00.0	12.79
10/22/03 08:00:00.0	12.79
10/22/03 08:30:00.0	12.79
10/22/03 09:00:00.0	12.79
10/22/03 09:30:00.0	12.79
10/22/03 10:00:00.0	12.79
10/22/03 10:30:00.0	12.94
10/22/03 11:00:00.0	12.94
10/22/03 11:30:00.0	12.94
10/22/03 12:00:00.0	12.94
10/22/03 12:30:00.0	13.1
10/22/03 13:00:00.0	13.1
10/22/03 13:30:00.0	13.26
10/22/03 14:00:00.0	13.26
10/22/03 14:30:00.0	13.26
10/22/03 15:00:00.0	13.41
10/22/03 15:30:00.0	13.41
10/22/03 16:00:00.0	13.41
10/22/03 16:30:00.0	13.41
10/22/03 17:00:00.0	13.41
10/22/03 17:30:00.0	13.41
10/22/03 18:00:00.0	13.41
10/22/03 18:30:00.0	13.41
10/22/03 19:00:00.0	13.26
10/22/03 19:30:00.0	13.26
10/22/03 20:00:00.0	13.26
10/22/03 20:30:00.0	13.26
10/22/03 21:00:00.0	13.1
10/22/03 21:30:00.0	12.94
10/22/03 22:00:00.0	12.94
10/22/03 22:30:00.0	12.79
10/22/03 23:00:00.0	12.79
10/22/03 23:30:00.0	12.63
10/23/03 00:00:00.0	12.63
10/23/03 00:30:00.0	12.48
10/23/03 01:00:00.0	12.33
10/23/03 01:30:00.0	12.33
10/23/03 02:00:00.0	12.17
10/23/03 02:30:00.0	12.02
10/23/03 03:00:00.0	11.87
10/23/03 03:30:00.0	11.87
10/23/03 04:00:00.0	11.71
10/23/03 04:30:00.0	11.71
10/23/03 05:00:00.0	11.56
10/23/03 05:30:00.0	11.41
10/23/03 06:00:00.0	11.41
10/23/03 06:30:00.0	11.25
10/23/03 07:00:00.0	11.25
10/23/03 07:30:00.0	11.09
10/23/03 08:00:00.0	11.09
10/23/03 08:30:00.0	11.09
10/23/03 09:00:00.0	10.94
10/23/03 09:30:00.0	10.94
10/23/03 10:00:00.0	10.94
10/23/03 10:30:00.0	10.94
10/23/03 11:00:00.0	10.94
10/23/03 11:30:00.0	11.09
10/23/03 12:00:00.0	11.09
10/23/03 12:30:00.0	11.09
10/23/03 13:00:00.0	11.25
10/23/03 13:30:00.0	11.25
10/23/03 14:00:00.0	11.41
10/23/03 14:30:00.0	11.41
10/23/03 15:00:00.0	11.56
10/23/03 15:30:00.0	11.56
10/23/03 16:00:00.0	11.56
10/23/03 16:30:00.0	11.71
10/23/03 17:00:00.0	11.71
10/23/03 17:30:00.0	11.71
10/23/03 18:00:00.0	11.71
10/23/03 18:30:00.0	11.71
10/23/03 19:00:00.0	11.71
10/23/03 19:30:00.0	11.71
10/23/03 20:00:00.0	11.56
10/23/03 20:30:00.0	11.56
10/23/03 21:00:00.0	11.56
10/23/03 21:30:00.0	11.56
10/23/03 22:00:00.0	11.41
10/23/03 22:30:00.0	11.41
10/23/03 23:00:00.0	11.41
10/23/03 23:30:00.0	11.25
10/24/03 00:00:00.0	11.09
10/24/03 00:30:00.0	11.09
10/24/03 01:00:00.0	11.09
10/24/03 01:30:00.0	10.94
10/24/03 02:00:00.0	10.94
10/24/03 02:30:00.0	10.79
10/24/03 03:00:00.0	10.79
10/24/03 03:30:00.0	10.79
10/24/03 04:00:00.0	10.79
10/24/03 04:30:00.0	10.63
10/24/03 05:00:00.0	10.63
10/24/03 05:30:00.0	10.63
10/24/03 06:00:00.0	10.63
10/24/03 06:30:00.0	10.48
10/24/03 07:00:00.0	10.48
10/24/03 07:30:00.0	10.48
10/24/03 08:00:00.0	10.48
10/24/03 08:30:00.0	10.48
10/24/03 09:00:00.0	10.48
10/24/03 09:30:00.0	10.48
10/24/03 10:00:00.0	10.48
10/24/03 10:30:00.0	10.48
10/24/03 11:00:00.0	10.48
10/24/03 11:30:00.0	10.48
10/24/03 12:00:00.0	10.48
10/24/03 12:30:00.0	10.63
10/24/03 13:00:00.0	10.63
10/24/03 13:30:00.0	10.63
10/24/03 14:00:00.0	10.79
10/24/03 14:30:00.0	10.79
10/24/03 15:00:00.0	10.79
10/24/03 15:30:00.0	10.94
10/24/03 16:00:00.0	10.94
10/24/03 16:30:00.0	11.09
10/24/03 17:00:00.0	11.09
10/24/03 17:30:00.0	11.09
10/24/03 18:00:00.0	11.09
10/24/03 18:30:00.0	11.09
10/24/03 19:00:00.0	11.09
10/24/03 19:30:00.0	10.94
10/24/03 20:00:00.0	10.94
10/24/03 20:30:00.0	10.79
10/24/03 21:00:00.0	10.79
10/24/03 21:30:00.0	10.79
10/24/03 22:00:00.0	10.63
10/24/03 22:30:00.0	10.63
10/24/03 23:00:00.0	10.48
10/24/03 23:30:00.0	10.48
10/25/03 00:00:00.0	10.32
10/25/03 00:30:00.0	10.32
10/25/03 01:00:00.0	10.17
10/25/03 01:30:00.0	10.17
10/25/03 02:00:00.0	10.17
10/25/03 02:30:00.0	10.17
10/25/03 03:00:00.0	10.01
10/25/03 03:30:00.0	10.01
10/25/03 04:00:00.0	10.01
10/25/03 04:30:00.0	10.01
10/25/03 05:00:00.0	9.86
10/25/03 05:30:00.0	9.86
10/25/03 06:00:00.0	9.86
10/25/03 06:30:00.0	9.86
10/25/03 07:00:00.0	9.86
10/25/03 07:30:00.0	9.7
10/25/03 08:00:00.0	9.7
10/25/03 08:30:00.0	9.7
10/25/03 09:00:00.0	9.7
10/25/03 09:30:00.0	9.7
10/25/03 10:00:00.0	9.7
10/25/03 10:30:00.0	9.7
10/25/03 11:00:00.0	9.86
10/25/03 11:30:00.0	9.86
10/25/03 12:00:00.0	10.01
10/25/03 12:30:00.0	10.01
10/25/03 13:00:00.0	10.17
10/25/03 13:30:00.0	10.17
10/25/03 14:00:00.0	10.17
10/25/03 14:30:00.0	10.32
10/25/03 15:00:00.0	10.32
10/25/03 15:30:00.0	10.48
10/25/03 16:00:00.0	10.48
10/25/03 16:30:00.0	10.48
10/25/03 17:00:00.0	10.63
10/25/03 17:30:00.0	10.63
10/25/03 18:00:00.0	10.63
10/25/03 18:30:00.0	10.63
10/25/03 19:00:00.0	10.63
10/25/03 19:30:00.0	10.63
10/25/03 20:00:00.0	10.63
10/25/03 20:30:00.0	10.48
10/25/03 21:00:00.0	10.48
10/25/03 21:30:00.0	10.48
10/25/03 22:00:00.0	10.48
10/25/03 22:30:00.0	10.32
10/25/03 23:00:00.0	10.32
10/25/03 23:30:00.0	10.32
10/26/03 00:00:00.0	10.17
10/26/03 00:30:00.0	10.17
10/26/03 01:00:00.0	10.17
10/26/03 01:30:00.0	10.01
10/26/03 01:00:00.0	10.01
10/26/03 01:30:00.0	10.01
10/26/03 02:00:00.0	10.01
10/26/03 02:30:00.0	10.01
10/26/03 03:00:00.0	9.86
10/26/03 03:30:00.0	9.86
10/26/03 04:00:00.0	9.86
10/26/03 04:30:00.0	9.86
10/26/03 05:00:00.0	9.7
10/26/03 05:30:00.0	9.7
10/26/03 06:00:00.0	9.55
10/26/03 06:30:00.0	9.55
10/26/03 07:00:00.0	9.55
10/26/03 07:30:00.0	9.55
10/26/03 08:00:00.0	9.55
10/26/03 08:30:00.0	9.55
10/26/03 09:00:00.0	9.55
10/26/03 09:30:00.0	9.55
10/26/03 10:00:00.0	9.7
10/26/03 10:30:00.0	9.7
10/26/03 11:00:00.0	9.7
10/26/03 11:30:00.0	9.86
10/26/03 12:00:00.0	9.86
10/26/03 12:30:00.0	10.01
10/26/03 13:00:00.0	10.01
10/26/03 13:30:00.0	10.17
10/26/03 14:00:00.0	10.17
10/26/03 14:30:00.0	10.32
10/26/03 15:00:00.0	10.48
10/26/03 15:30:00.0	10.48
10/26/03 16:00:00.0	10.48
10/26/03 16:30:00.0	10.63
10/26/03 17:00:00.0	10.63
10/26/03 17:30:00.0	10.79
10/26/03 18:00:00.0	10.79
10/26/03 18:30:00.0	10.63
10/26/03 19:00:00.0	10.63
10/26/03 19:30:00.0	10.63
10/26/03 20:00:00.0	10.63
10/26/03 20:30:00.0	10.63
10/26/03 21:00:00.0	10.48
10/26/03 21:30:00.0	10.48
10/26/03 22:00:00.0	10.48
10/26/03 22:30:00.0	10.32
10/26/03 23:00:00.0	10.32
10/26/03 23:30:00.0	10.32
10/27/03 00:00:00.0	10.17
10/27/03 00:30:00.0	10.17
10/27/03 01:00:00.0	10.01
10/27/03 01:30:00.0	10.01
10/27/03 02:00:00.0	10.01
10/27/03 02:30:00.0	9.86
10/27/03 03:00:00.0	9.86
10/27/03 03:30:00.0	9.86
10/27/03 04:00:00.0	9.7
10/27/03 04:30:00.0	9.7
10/27/03 05:00:00.0	9.7
10/27/03 05:30:00.0	9.7
10/27/03 06:00:00.0	9.7
10/27/03 06:30:00.0	9.7
10/27/03 07:00:00.0	9.7
10/27/03 07:30:00.0	9.7
10/27/03 08:00:00.0	9.7
10/27/03 08:30:00.0	9.7
10/27/03 09:00:00.0	9.7
10/27/03 09:30:00.0	9.7
10/27/03 10:00:00.0	9.86
10/27/03 10:30:00.0	9.86
10/27/03 11:00:00.0	9.86
10/27/03 11:30:00.0	10.01
10/27/03 12:00:00.0	10.01
10/27/03 12:30:00.0	10.17
10/27/03 13:00:00.0	10.17
10/27/03 13:30:00.0	10.32
10/27/03 14:00:00.0	10.32
10/27/03 14:30:00.0	10.48
10/27/03 15:00:00.0	10.48
10/27/03 15:30:00.0	10.63
10/27/03 16:00:00.0	10.63
10/27/03 16:30:00.0	10.63
10/27/03 17:00:00.0	10.79
10/27/03 17:30:00.0	10.79
10/27/03 18:00:00.0	10.79
10/27/03 18:30:00.0	10.79
10/27/03 19:00:00.0	10.94
10/27/03 19:30:00.0	10.94
10/27/03 20:00:00.0	10.94
10/27/03 20:30:00.0	10.94
10/27/03 21:00:00.0	10.94
10/27/03 21:30:00.0	10.94
10/27/03 22:00:00.0	10.94
10/27/03 22:30:00.0	10.94
10/27/03 23:00:00.0	10.79
10/27/03 23:30:00.0	10.79
10/28/03 00:00:00.0	10.79
10/28/03 00:30:00.0	10.79
10/28/03 01:00:00.0	10.79
10/28/03 01:30:00.0	10.79
10/28/03 02:00:00.0	10.79
10/28/03 02:30:00.0	10.94
10/28/03 03:00:00.0	10.94
10/28/03 03:30:00.0	10.94
10/28/03 04:00:00.0	10.94
10/28/03 04:30:00.0	10.94
10/28/03 05:00:00.0	10.94
10/28/03 05:30:00.0	10.94
10/28/03 06:00:00.0	10.94
10/28/03 06:30:00.0	10.94
10/28/03 07:00:00.0	10.94
10/28/03 07:30:00.0	10.94
10/28/03 08:00:00.0	10.94
10/28/03 08:30:00.0	10.94
10/28/03 09:00:00.0	10.94
10/28/03 09:30:00.0	10.94
10/28/03 10:00:00.0	10.94
10/28/03 10:30:00.0	11.09
10/28/03 11:00:00.0	11.09
10/28/03 11:30:00.0	11.09
10/28/03 12:00:00.0	11.09
10/28/03 12:30:00.0	11.09
10/28/03 13:00:00.0	11.25
10/28/03 13:30:00.0	11.25
10/28/03 14:00:00.0	11.25
10/28/03 14:30:00.0	11.41
10/28/03 15:00:00.0	11.41
10/28/03 15:30:00.0	11.41
10/28/03 16:00:00.0	11.41
10/28/03 16:30:00.0	11.41
10/28/03 17:00:00.0	11.41
10/28/03 17:30:00.0	11.41
10/28/03 18:00:00.0	11.41
10/28/03 18:30:00.0	11.41
10/28/03 19:00:00.0	11.41
10/28/03 19:30:00.0	11.41
10/28/03 20:00:00.0	11.25
10/28/03 20:30:00.0	11.25
10/28/03 21:00:00.0	11.09
10/28/03 21:30:00.0	11.09
10/28/03 22:00:00.0	10.94
10/28/03 22:30:00.0	10.94
10/28/03 23:00:00.0	10.79
10/28/03 23:30:00.0	10.63
10/29/03 00:00:00.0	10.48
10/29/03 00:30:00.0	10.48
10/29/03 01:00:00.0	10.32
10/29/03 01:30:00.0	10.17
10/29/03 02:00:00.0	10.01
10/29/03 02:30:00.0	10.01
10/29/03 03:00:00.0	9.86
10/29/03 03:30:00.0	9.7
10/29/03 04:00:00.0	9.7
10/29/03 04:30:00.0	9.55
10/29/03 05:00:00.0	9.39
10/29/03 05:30:00.0	9.39
10/29/03 06:00:00.0	9.24
10/29/03 06:30:00.0	9.24
10/29/03 07:00:00.0	9.24
10/29/03 07:30:00.0	9.08
10/29/03 08:00:00.0	9.08
10/29/03 08:30:00.0	9.08
10/29/03 09:00:00.0	9.24
10/29/03 09:30:00.0	9.24
10/29/03 10:00:00.0	9.24
10/29/03 10:30:00.0	9.24
10/29/03 11:00:00.0	9.39
10/29/03 11:30:00.0	9.39
10/29/03 12:00:00.0	9.39
10/29/03 12:30:00.0	9.39
10/29/03 13:00:00.0	9.55
10/29/03 13:30:00.0	9.55
10/29/03 14:00:00.0	9.55
10/29/03 14:30:00.0	9.55
10/29/03 15:00:00.0	9.55
10/29/03 15:30:00.0	9.55
10/29/03 16:00:00.0	9.55
10/29/03 16:30:00.0	9.55
10/29/03 17:00:00.0	9.55
10/29/03 17:30:00.0	9.55
10/29/03 18:00:00.0	9.39
10/29/03 18:30:00.0	9.39
10/29/03 19:00:00.0	9.39
10/29/03 19:30:00.0	9.39
10/29/03 20:00:00.0	9.39
10/29/03 20:30:00.0	9.39
10/29/03 21:00:00.0	9.24
10/29/03 21:30:00.0	9.24
10/29/03 22:00:00.0	9.24
10/29/03 22:30:00.0	9.24
10/29/03 23:00:00.0	9.08
10/29/03 23:30:00.0	9.08
10/30/03 00:00:00.0	8.93
10/30/03 00:30:00.0	8.93
10/30/03 01:00:00.0	8.78
10/30/03 01:30:00.0	8.78
10/30/03 02:00:00.0	8.62
10/30/03 02:30:00.0	8.62
10/30/03 03:00:00.0	8.47
10/30/03 03:30:00.0	8.47
10/30/03 04:00:00.0	8.32
10/30/03 04:30:00.0	8.32
10/30/03 05:00:00.0	8.16
10/30/03 05:30:00.0	8.16
10/30/03 06:00:00.0	8.01
10/30/03 06:30:00.0	8.01
10/30/03 07:00:00.0	7.85
10/30/03 07:30:00.0	7.85
10/30/03 08:00:00.0	7.85
10/30/03 08:30:00.0	7.85
10/30/03 09:00:00.0	7.85
10/30/03 09:30:00.0	7.85
10/30/03 10:00:00.0	7.85
10/30/03 10:30:00.0	7.85
10/30/03 11:00:00.0	7.85
10/30/03 11:30:00.0	7.85
10/30/03 12:00:00.0	8.01
10/30/03 12:30:00.0	8.01
10/30/03 13:00:00.0	8.01
10/30/03 13:30:00.0	8.01
10/30/03 14:00:00.0	8.16
10/30/03 14:30:00.0	8.16
10/30/03 15:00:00.0	8.16
10/30/03 15:30:00.0	8.16
10/30/03 16:00:00.0	8.16
10/30/03 16:30:00.0	8.16
10/30/03 17:00:00.0	8.16
10/30/03 17:30:00.0	8.16
10/30/03 18:00:00.0	8.16
10/30/03 18:30:00.0	8.01
10/30/03 19:00:00.0	8.01
10/30/03 19:30:00.0	8.01
10/30/03 20:00:00.0	8.01
10/30/03 20:30:00.0	8.01
10/30/03 21:00:00.0	8.01
10/30/03 21:30:00.0	8.01
10/30/03 22:00:00.0	8.01
10/30/03 22:30:00.0	7.85
10/30/03 23:00:00.0	7.85
10/30/03 23:30:00.0	7.85
10/31/03 00:00:00.0	7.85
10/31/03 00:30:00.0	7.69
10/31/03 01:00:00.0	7.69
10/31/03 01:30:00.0	7.69
10/31/03 02:00:00.0	7.54
10/31/03 02:30:00.0	7.54
10/31/03 03:00:00.0	7.54
10/31/03 03:30:00.0	7.38
10/31/03 04:00:00.0	7.38
10/31/03 04:30:00.0	7.38
10/31/03 05:00:00.0	7.23
10/31/03 05:30:00.0	7.23
10/31/03 06:00:00.0	7.23
10/31/03 06:30:00.0	7.08
10/31/03 07:00:00.0	7.08
10/31/03 07:30:00.0	7.08
10/31/03 08:00:00.0	7.08
10/31/03 08:30:00.0	6.92
10/31/03 09:00:00.0	6.92
10/31/03 09:30:00.0	6.92
10/31/03 10:00:00.0	6.92
10/31/03 10:30:00.0	6.92
10/31/03 11:00:00.0	6.92
10/31/03 11:30:00.0	6.92
10/31/03 12:00:00.0	6.92
10/31/03 12:30:00.0	6.92
10/31/03 13:00:00.0	6.92
10/31/03 13:30:00.0	6.92
10/31/03 14:00:00.0	6.92
10/31/03 14:30:00.0	6.92
10/31/03 15:00:00.0	7.08
10/31/03 15:30:00.0	7.08
10/31/03 16:00:00.0	6.92
10/31/03 16:30:00.0	6.92
10/31/03 17:00:00.0	6.92
10/31/03 17:30:00.0	6.92
10/31/03 18:00:00.0	6.77
10/31/03 18:30:00.0	6.77
10/31/03 19:00:00.0	6.61
10/31/03 19:30:00.0	6.46
10/31/03 20:00:00.0	6.46
10/31/03 20:30:00.0	6.3
10/31/03 21:00:00.0	6.3
10/31/03 21:30:00.0	6.15
10/31/03 22:00:00.0	6.15
10/31/03 22:30:00.0	6.15
10/31/03 23:00:00.0	6.15
10/31/03 23:30:00.0	5.99
11/01/03 00:00:00.0	5.99
11/01/03 00:30:00.0	5.99
11/01/03 01:00:00.0	5.99
11/01/03 01:30:00.0	5.84
11/01/03 02:00:00.0	5.84
11/01/03 02:30:00.0	5.84
11/01/03 03:00:00.0	5.84
11/01/03 03:30:00.0	5.68
11/01/03 04:00:00.0	5.68
11/01/03 04:30:00.0	5.68
11/01/03 05:00:00.0	5.53
11/01/03 05:30:00.0	5.53
11/01/03 06:00:00.0	5.53
11/01/03 06:30:00.0	5.53
11/01/03 07:00:00.0	5.53
11/01/03 07:30:00.0	5.53
11/01/03 08:00:00.0	5.53
11/01/03 08:30:00.0	5.53
11/01/03 09:00:00.0	5.53
11/01/03 09:30:00.0	5.53
11/01/03 10:00:00.0	5.53
11/01/03 10:30:00.0	5.68
11/01/03 11:00:00.0	5.68
11/01/03 11:30:00.0	5.84
11/01/03 12:00:00.0	5.84
11/01/03 12:30:00.0	5.99
11/01/03 13:00:00.0	5.99
11/01/03 13:30:00.0	5.99
11/01/03 14:00:00.0	6.15
11/01/03 14:30:00.0	6.15
11/01/03 15:00:00.0	6.15
11/01/03 15:30:00.0	6.15
11/01/03 16:00:00.0	6.15
11/01/03 16:30:00.0	6.15
11/01/03 17:00:00.0	6.3
11/01/03 17:30:00.0	6.3
11/01/03 18:00:00.0	6.3
11/01/03 18:30:00.0	6.3
11/01/03 19:00:00.0	6.3
11/01/03 19:30:00.0	6.3
11/01/03 20:00:00.0	6.3
11/01/03 20:30:00.0	6.3
11/01/03 21:00:00.0	6.3
11/01/03 21:30:00.0	6.3
11/01/03 22:00:00.0	6.3
11/01/03 22:30:00.0	6.3
11/01/03 23:00:00.0	6.3
11/01/03 23:30:00.0	6.15
11/02/03 00:00:00.0	6.15
11/02/03 00:30:00.0	6.15
11/02/03 01:00:00.0	6.15
11/02/03 01:30:00.0	6.15
11/02/03 02:00:00.0	6.15
11/02/03 02:30:00.0	6.15
11/02/03 03:00:00.0	6.15
11/02/03 03:30:00.0	6.15
11/02/03 04:00:00.0	6.15
11/02/03 04:30:00.0	6.15
11/02/03 05:00:00.0	6.15
11/02/03 05:30:00.0	6.15
11/02/03 06:00:00.0	6.15
11/02/03 06:30:00.0	6.15
11/02/03 07:00:00.0	6.15
11/02/03 07:30:00.0	6.15
11/02/03 08:00:00.0	6.15
11/02/03 08:30:00.0	6.15
11/02/03 09:00:00.0	6.15
11/02/03 09:30:00.0	5.99
11/02/03 10:00:00.0	5.99
11/02/03 10:30:00.0	5.99
11/02/03 11:00:00.0	5.99
11/02/03 11:30:00.0	5.99
11/02/03 12:00:00.0	5.99
11/02/03 12:30:00.0	6.15
11/02/03 13:00:00.0	6.15
11/02/03 13:30:00.0	6.15
11/02/03 14:00:00.0	6.3
11/02/03 14:30:00.0	6.3
11/02/03 15:00:00.0	6.3
11/02/03 15:30:00.0	6.3
11/02/03 16:00:00.0	6.3
11/02/03 16:30:00.0	6.3
11/02/03 17:00:00.0	6.46
11/02/03 17:30:00.0	6.46
11/02/03 18:00:00.0	6.3
11/02/03 18:30:00.0	6.3
11/02/03 19:00:00.0	6.3
11/02/03 19:30:00.0	6.15
11/02/03 20:00:00.0	6.15
11/02/03 20:30:00.0	6.15
11/02/03 21:00:00.0	5.99
11/02/03 21:30:00.0	5.99
11/02/03 22:00:00.0	5.84
11/02/03 22:30:00.0	5.84
11/02/03 23:00:00.0	5.84
11/02/03 23:30:00.0	5.84
11/03/03 00:00:00.0	5.68
11/03/03 00:30:00.0	5.68
11/03/03 01:00:00.0	5.68
11/03/03 01:30:00.0	5.53
11/03/03 02:00:00.0	5.53
11/03/03 02:30:00.0	5.53
11/03/03 03:00:00.0	5.53
11/03/03 03:30:00.0	5.37
11/03/03 04:00:00.0	5.37
11/03/03 04:30:00.0	5.22
11/03/03 05:00:00.0	5.22
11/03/03 05:30:00.0	5.22
11/03/03 06:00:00.0	5.22
11/03/03 06:30:00.0	5.06
11/03/03 07:00:00.0	5.06
11/03/03 07:30:00.0	5.06
11/03/03 08:00:00.0	4.91
11/03/03 08:30:00.0	4.91
11/03/03 09:00:00.0	4.91
11/03/03 09:30:00.0	4.91
11/03/03 10:00:00.0	4.91
11/03/03 10:30:00.0	4.91
11/03/03 11:00:00.0	4.91
11/03/03 11:30:00.0	5.06
11/03/03 12:00:00.0	5.06
11/03/03 12:30:00.0	5.06
11/03/03 13:00:00.0	5.22
11/03/03 13:30:00.0	5.22
11/03/03 14:00:00.0	5.22
11/03/03 14:30:00.0	5.37
11/03/03 15:00:00.0	5.37
11/03/03 15:30:00.0	5.37
11/03/03 16:00:00.0	5.53
11/03/03 16:30:00.0	5.53
11/03/03 17:00:00.0	5.53
11/03/03 17:30:00.0	5.37
11/03/03 18:00:00.0	5.37
11/03/03 18:30:00.0	5.37
11/03/03 19:00:00.0	5.22
11/03/03 19:30:00.0	5.22
11/03/03 20:00:00.0	5.22
11/03/03 20:30:00.0	5.22
11/03/03 21:00:00.0	5.22
11/03/03 21:30:00.0	5.22
11/03/03 22:00:00.0	5.06
11/03/03 22:30:00.0	5.06
11/03/03 23:00:00.0	5.06
11/03/03 23:30:00.0	5.06
11/04/03 00:00:00.0	4.91
11/04/03 00:30:00.0	4.91
11/04/03 01:00:00.0	4.91
11/04/03 01:30:00.0	4.91
11/04/03 02:00:00.0	4.75
11/04/03 02:30:00.0	4.75
11/04/03 03:00:00.0	4.59
11/04/03 03:30:00.0	4.59
11/04/03 04:00:00.0	4.59
11/04/03 04:30:00.0	4.44
11/04/03 05:00:00.0	4.44
11/04/03 05:30:00.0	4.44
11/04/03 06:00:00.0	4.28
11/04/03 06:30:00.0	4.28
11/04/03 07:00:00.0	4.28
11/04/03 07:30:00.0	4.28
11/04/03 08:00:00.0	4.13
11/04/03 08:30:00.0	4.13
11/04/03 09:00:00.0	4.28
11/04/03 09:30:00.0	4.28
11/04/03 10:00:00.0	4.28
11/04/03 10:30:00.0	4.28
11/04/03 11:00:00.0	4.28
11/04/03 11:30:00.0	4.44
11/04/03 12:00:00.0	4.44
11/04/03 12:30:00.0	4.44
11/04/03 13:00:00.0	4.59
11/04/03 13:30:00.0	4.59
11/04/03 14:00:00.0	4.59
11/04/03 14:30:00.0	4.59
11/04/03 15:00:00.0	4.59
11/04/03 15:30:00.0	4.75
11/04/03 16:00:00.0	4.75
11/04/03 16:30:00.0	4.75
11/04/03 17:00:00.0	4.75
11/04/03 17:30:00.0	4.59
11/04/03 18:00:00.0	4.59
11/04/03 18:30:00.0	4.59
11/04/03 19:00:00.0	4.59
11/04/03 19:30:00.0	4.59
11/04/03 20:00:00.0	4.44
11/04/03 20:30:00.0	4.44
11/04/03 21:00:00.0	4.44
11/04/03 21:30:00.0	4.44
11/04/03 22:00:00.0	4.28
11/04/03 22:30:00.0	4.28
11/04/03 23:00:00.0	4.28
11/04/03 23:30:00.0	4.28
11/05/03 00:00:00.0	4.28
11/05/03 00:30:00.0	4.13
11/05/03 01:00:00.0	4.13
11/05/03 01:30:00.0	4.13
11/05/03 02:00:00.0	3.97
11/05/03 02:30:00.0	3.97
11/05/03 03:00:00.0	3.97
11/05/03 03:30:00.0	3.97
11/05/03 04:00:00.0	3.81
11/05/03 04:30:00.0	3.81
11/05/03 05:00:00.0	3.81
11/05/03 05:30:00.0	3.81
11/05/03 06:00:00.0	3.81
11/05/03 06:30:00.0	3.66
11/05/03 07:00:00.0	3.66
11/05/03 07:30:00.0	3.66
11/05/03 08:00:00.0	3.66
11/05/03 08:30:00.0	3.66
11/05/03 09:00:00.0	3.66
11/05/03 09:30:00.0	3.66
11/05/03 10:00:00.0	3.66
11/05/03 10:30:00.0	3.66
11/05/03 11:00:00.0	3.66
11/05/03 11:30:00.0	3.81
11/05/03 12:00:00.0	3.81
11/05/03 12:30:00.0	3.97
11/05/03 13:00:00.0	3.97
11/05/03 13:30:00.0	3.97
11/05/03 14:00:00.0	3.97
11/05/03 14:30:00.0	4.13
11/05/03 15:00:00.0	4.13
11/05/03 15:30:00.0	4.13
11/05/03 16:00:00.0	4.13
11/05/03 16:30:00.0	4.28
11/05/03 17:00:00.0	4.28
11/05/03 17:30:00.0	4.13
11/05/03 18:00:00.0	4.13
11/05/03 18:30:00.0	4.13
11/05/03 19:00:00.0	4.13
11/05/03 19:30:00.0	4.13
11/05/03 20:00:00.0	4.13
11/05/03 20:30:00.0	3.97
11/05/03 21:00:00.0	3.97
11/05/03 21:30:00.0	3.97
11/05/03 22:00:00.0	3.97
11/05/03 22:30:00.0	3.97
11/05/03 23:00:00.0	3.97
11/05/03 23:30:00.0	3.81
11/06/03 00:00:00.0	3.81
11/06/03 00:30:00.0	3.81
11/06/03 01:00:00.0	3.81
11/06/03 01:30:00.0	3.81
11/06/03 02:00:00.0	3.81
11/06/03 02:30:00.0	3.66
11/06/03 03:00:00.0	3.66
11/06/03 03:30:00.0	3.66
11/06/03 04:00:00.0	3.66
11/06/03 04:30:00.0	3.66
11/06/03 05:00:00.0	3.66
11/06/03 05:30:00.0	3.5
11/06/03 06:00:00.0	3.5
11/06/03 06:30:00.0	3.5
11/06/03 07:00:00.0	3.5
11/06/03 07:30:00.0	3.34
11/06/03 08:00:00.0	3.34
11/06/03 08:30:00.0	3.34
11/06/03 09:00:00.0	3.5
11/06/03 09:30:00.0	3.5
11/06/03 10:00:00.0	3.5
11/06/03 10:30:00.0	3.5
11/06/03 11:00:00.0	3.5
11/06/03 11:30:00.0	3.66
11/06/03 12:00:00.0	3.66
11/06/03 12:30:00.0	3.81
11/06/03 13:00:00.0	3.81
11/06/03 13:30:00.0	3.81
11/06/03 14:00:00.0	3.81
11/06/03 14:30:00.0	3.97
11/06/03 15:00:00.0	3.97
11/06/03 15:30:00.0	3.97
11/06/03 16:00:00.0	3.97
11/06/03 16:30:00.0	4.13
11/06/03 17:00:00.0	4.13
11/06/03 17:30:00.0	4.13
11/06/03 18:00:00.0	4.13
11/06/03 18:30:00.0	4.13
11/06/03 19:00:00.0	4.13
11/06/03 19:30:00.0	3.97
11/06/03 20:00:00.0	3.97
11/06/03 20:30:00.0	3.97
11/06/03 21:00:00.0	3.97
11/06/03 21:30:00.0	3.97
11/06/03 22:00:00.0	3.97
11/06/03 22:30:00.0	3.97
11/06/03 23:00:00.0	3.97
11/06/03 23:30:00.0	3.97
11/07/03 00:00:00.0	3.97
11/07/03 00:30:00.0	3.97
11/07/03 01:00:00.0	3.97
11/07/03 01:30:00.0	3.97
11/07/03 02:00:00.0	3.97
11/07/03 02:30:00.0	3.97
11/07/03 03:00:00.0	3.97
11/07/03 03:30:00.0	3.97
11/07/03 04:00:00.0	3.81
11/07/03 04:30:00.0	3.81
11/07/03 05:00:00.0	3.81
11/07/03 05:30:00.0	3.81
11/07/03 06:00:00.0	3.81
11/07/03 06:30:00.0	3.81
11/07/03 07:00:00.0	3.81
11/07/03 07:30:00.0	3.81
11/07/03 08:00:00.0	3.81
11/07/03 08:30:00.0	3.81
11/07/03 09:00:00.0	3.81
11/07/03 09:30:00.0	3.81
11/07/03 10:00:00.0	3.97
11/07/03 10:30:00.0	3.97
11/07/03 11:00:00.0	3.97
11/07/03 11:30:00.0	4.13
11/07/03 12:00:00.0	4.28
11/07/03 12:30:00.0	4.28
11/07/03 13:00:00.0	4.44
11/07/03 13:30:00.0	4.44
11/07/03 14:00:00.0	4.44
11/07/03 14:30:00.0	4.59
11/07/03 15:00:00.0	4.59
11/07/03 15:30:00.0	4.59
11/07/03 16:00:00.0	4.75
11/07/03 16:30:00.0	4.75
11/07/03 17:00:00.0	4.75
11/07/03 17:30:00.0	4.75
11/07/03 18:00:00.0	4.75
11/07/03 18:30:00.0	4.75
11/07/03 19:00:00.0	4.75
11/07/03 19:30:00.0	4.91
11/07/03 20:00:00.0	4.91
11/07/03 20:30:00.0	4.91
11/07/03 21:00:00.0	4.91
11/07/03 21:30:00.0	4.91
11/07/03 22:00:00.0	4.91
11/07/03 22:30:00.0	5.06
11/07/03 23:00:00.0	5.06
11/07/03 23:30:00.0	5.06
11/08/03 00:00:00.0	5.06
11/08/03 00:30:00.0	5.06
11/08/03 01:00:00.0	5.06
11/08/03 01:30:00.0	5.06
11/08/03 02:00:00.0	5.22
11/08/03 02:30:00.0	5.22
11/08/03 03:00:00.0	5.22
11/08/03 03:30:00.0	5.22
11/08/03 04:00:00.0	5.22
11/08/03 04:30:00.0	5.22
11/08/03 05:00:00.0	5.22
11/08/03 05:30:00.0	5.22
11/08/03 06:00:00.0	5.37
11/08/03 06:30:00.0	5.22
11/08/03 07:00:00.0	5.22
11/08/03 07:30:00.0	5.22
11/08/03 08:00:00.0	5.22
11/08/03 08:30:00.0	5.22
11/08/03 09:00:00.0	5.22
11/08/03 09:30:00.0	5.37
11/08/03 10:00:00.0	5.37
11/08/03 10:30:00.0	5.37
11/08/03 11:00:00.0	5.37
11/08/03 11:30:00.0	5.53
11/08/03 12:00:00.0	5.53
11/08/03 12:30:00.0	5.53
11/08/03 13:00:00.0	5.68
11/08/03 13:30:00.0	5.68
11/08/03 14:00:00.0	5.68
11/08/03 14:30:00.0	5.84
11/08/03 15:00:00.0	5.84
11/08/03 15:30:00.0	5.84
11/08/03 16:00:00.0	5.99
11/08/03 16:30:00.0	5.99
11/08/03 17:00:00.0	5.99
11/08/03 17:30:00.0	5.99
11/08/03 18:00:00.0	5.99
11/08/03 18:30:00.0	5.99
11/08/03 19:00:00.0	5.99
11/08/03 19:30:00.0	5.99
11/08/03 20:00:00.0	5.99
11/08/03 20:30:00.0	5.99
11/08/03 21:00:00.0	5.99
11/08/03 21:30:00.0	5.99
11/08/03 22:00:00.0	5.99
11/08/03 22:30:00.0	6.15
11/08/03 23:00:00.0	6.15
11/08/03 23:30:00.0	6.15
11/09/03 00:00:00.0	6.15
11/09/03 00:30:00.0	6.15
11/09/03 01:00:00.0	6.15
11/09/03 01:30:00.0	6.15
11/09/03 02:00:00.0	6.15
11/09/03 02:30:00.0	6.15
11/09/03 03:00:00.0	6.15
11/09/03 03:30:00.0	6.15
11/09/03 04:00:00.0	5.99
11/09/03 04:30:00.0	5.99
11/09/03 05:00:00.0	5.99
11/09/03 05:30:00.0	5.99
11/09/03 06:00:00.0	5.99
11/09/03 06:30:00.0	5.84
11/09/03 07:00:00.0	5.84
11/09/03 07:30:00.0	5.84
11/09/03 08:00:00.0	5.84
11/09/03 08:30:00.0	5.84
11/09/03 09:00:00.0	5.84
11/09/03 09:30:00.0	5.84
11/09/03 10:00:00.0	5.99
11/09/03 10:30:00.0	5.99
11/09/03 11:00:00.0	5.99
11/09/03 11:30:00.0	6.15
11/09/03 12:00:00.0	6.15
11/09/03 12:30:00.0	6.15
11/09/03 13:00:00.0	6.15
11/09/03 13:30:00.0	6.15
11/09/03 14:00:00.0	6.3
11/09/03 14:30:00.0	6.3
11/09/03 15:00:00.0	6.3
11/09/03 15:30:00.0	6.3
11/09/03 16:00:00.0	6.46
11/09/03 16:30:00.0	6.46
11/09/03 17:00:00.0	6.46
11/09/03 17:30:00.0	6.46
11/09/03 18:00:00.0	6.46
11/09/03 18:30:00.0	6.46
11/09/03 19:00:00.0	6.46
11/09/03 19:30:00.0	6.46
11/09/03 20:00:00.0	6.46
11/09/03 20:30:00.0	6.46
11/09/03 21:00:00.0	6.46
11/09/03 21:30:00.0	6.46
11/09/03 22:00:00.0	6.46
11/09/03 22:30:00.0	6.46
11/09/03 23:00:00.0	6.46
11/09/03 23:30:00.0	6.3
11/10/03 00:00:00.0	6.3
11/10/03 00:30:00.0	6.3
11/10/03 01:00:00.0	6.15
11/10/03 01:30:00.0	6.15
11/10/03 02:00:00.0	6.15
11/10/03 02:30:00.0	6.15
11/10/03 03:00:00.0	6.15
11/10/03 03:30:00.0	6.15
11/10/03 04:00:00.0	6.15
11/10/03 04:30:00.0	6.15
11/10/03 05:00:00.0	6.15
11/10/03 05:30:00.0	6.15
11/10/03 06:00:00.0	6.15
11/10/03 06:30:00.0	6.15
11/10/03 07:00:00.0	6.15
11/10/03 07:30:00.0	6.15
11/10/03 08:00:00.0	6.15
11/10/03 08:30:00.0	6.15
11/10/03 09:00:00.0	6.15
11/10/03 09:30:00.0	6.15
11/10/03 10:00:00.0	6.3
11/10/03 10:30:00.0	6.3
11/10/03 11:00:00.0	6.3
11/10/03 11:30:00.0	6.46
11/10/03 12:00:00.0	6.61
11/10/03 12:30:00.0	6.61
11/10/03 13:00:00.0	6.77
11/10/03 13:30:00.0	6.77
11/10/03 14:00:00.0	6.92
11/10/03 14:30:00.0	6.92
11/10/03 15:00:00.0	6.92
11/10/03 15:30:00.0	6.92
11/10/03 16:00:00.0	7.08
11/10/03 16:30:00.0	7.08
11/10/03 17:00:00.0	7.08
11/10/03 17:30:00.0	7.08
11/10/03 18:00:00.0	7.08
11/10/03 18:30:00.0	7.08
11/10/03 19:00:00.0	7.23
11/10/03 19:30:00.0	7.23
11/10/03 20:00:00.0	7.23
11/10/03 20:30:00.0	7.23
11/10/03 21:00:00.0	7.23
11/10/03 21:30:00.0	7.23
11/10/03 22:00:00.0	7.38
11/10/03 22:30:00.0	7.38
11/10/03 23:00:00.0	7.38
11/10/03 23:30:00.0	7.38
11/11/03 00:00:00.0	7.38
11/11/03 00:30:00.0	7.23
11/11/03 01:00:00.0	7.23
11/11/03 01:30:00.0	7.23
11/11/03 02:00:00.0	7.23
11/11/03 02:30:00.0	7.23
11/11/03 03:00:00.0	7.08
11/11/03 03:30:00.0	7.08
11/11/03 04:00:00.0	7.08
11/11/03 04:30:00.0	7.08
11/11/03 05:00:00.0	7.08
11/11/03 05:30:00.0	6.92
11/11/03 06:00:00.0	6.92
11/11/03 06:30:00.0	6.92
11/11/03 07:00:00.0	6.92
11/11/03 07:30:00.0	6.77
11/11/03 08:00:00.0	6.77
11/11/03 08:30:00.0	6.77
11/11/03 09:00:00.0	6.77
11/11/03 09:30:00.0	6.77
11/11/03 10:00:00.0	6.92
11/11/03 10:30:00.0	6.92
11/11/03 11:00:00.0	6.92
11/11/03 11:30:00.0	7.08
11/11/03 12:00:00.0	7.08
11/11/03 12:30:00.0	7.08
11/11/03 13:00:00.0	7.08
11/11/03 13:30:00.0	7.08
11/11/03 14:00:00.0	7.08
11/11/03 14:30:00.0	7.08
11/11/03 15:00:00.0	7.08
11/11/03 15:30:00.0	7.23
11/11/03 16:00:00.0	7.23
11/11/03 16:30:00.0	7.23
11/11/03 17:00:00.0	7.23
11/11/03 17:30:00.0	7.08
11/11/03 18:00:00.0	7.08
11/11/03 18:30:00.0	7.08
11/11/03 19:00:00.0	7.08
11/11/03 19:30:00.0	7.08
11/11/03 20:00:00.0	6.92
11/11/03 20:30:00.0	6.92
11/11/03 21:00:00.0	6.92
11/11/03 21:30:00.0	6.77
11/11/03 22:00:00.0	6.77
11/11/03 22:30:00.0	6.77
11/11/03 23:00:00.0	6.77
11/11/03 23:30:00.0	6.61
11/12/03 00:00:00.0	6.61
11/12/03 00:30:00.0	6.61
11/12/03 01:00:00.0	6.61
11/12/03 01:30:00.0	6.61
11/12/03 02:00:00.0	6.61
11/12/03 02:30:00.0	6.61
11/12/03 03:00:00.0	6.61
11/12/03 03:30:00.0	6.46
11/12/03 04:00:00.0	6.46
11/12/03 04:30:00.0	6.46
11/12/03 05:00:00.0	6.46
11/12/03 05:30:00.0	6.3
11/12/03 06:00:00.0	6.3
11/12/03 06:30:00.0	6.3
11/12/03 07:00:00.0	6.15
11/12/03 07:30:00.0	6.15
11/12/03 08:00:00.0	6.15
11/12/03 08:30:00.0	6.15
11/12/03 09:00:00.0	6.15
11/12/03 09:30:00.0	6.15
11/12/03 10:00:00.0	6.15
11/12/03 10:30:00.0	6.15
11/12/03 11:00:00.0	6.15
11/12/03 11:30:00.0	6.3
11/12/03 12:00:00.0	6.3
11/12/03 12:30:00.0	6.3
11/12/03 13:00:00.0	6.46
11/12/03 13:30:00.0	6.46
11/12/03 14:00:00.0	6.46
11/12/03 14:30:00.0	6.46
11/12/03 15:00:00.0	6.61
11/12/03 15:30:00.0	6.61
11/12/03 16:00:00.0	6.61
11/12/03 16:30:00.0	6.61
11/12/03 17:00:00.0	6.61
11/12/03 17:30:00.0	6.61
11/12/03 18:00:00.0	6.61
11/12/03 18:30:00.0	6.61
11/12/03 19:00:00.0	6.61
11/12/03 19:30:00.0	6.46
11/12/03 20:00:00.0	6.46
11/12/03 20:30:00.0	6.46
11/12/03 21:00:00.0	6.46
11/12/03 21:30:00.0	6.3
11/12/03 22:00:00.0	6.3
11/12/03 22:30:00.0	6.3
11/12/03 23:00:00.0	6.3
11/12/03 23:30:00.0	6.15
11/13/03 00:00:00.0	6.15
11/13/03 00:30:00.0	6.15
11/13/03 01:00:00.0	6.15
11/13/03 01:30:00.0	5.99
11/13/03 02:00:00.0	5.99
11/13/03 02:30:00.0	5.99
11/13/03 03:00:00.0	5.99
11/13/03 03:30:00.0	5.99
11/13/03 04:00:00.0	5.84
11/13/03 04:30:00.0	5.84
11/13/03 05:00:00.0	5.84
11/13/03 05:30:00.0	5.84
11/13/03 06:00:00.0	5.84
11/13/03 06:30:00.0	5.84
11/13/03 07:00:00.0	5.68
11/13/03 07:30:00.0	5.68
11/13/03 08:00:00.0	5.68
11/13/03 08:30:00.0	5.68
11/13/03 09:00:00.0	5.68
11/13/03 09:30:00.0	5.68
11/13/03 10:00:00.0	5.68
11/13/03 10:30:00.0	5.68
11/13/03 11:00:00.0	5.68
11/13/03 11:30:00.0	5.68
11/13/03 12:00:00.0	5.84
11/13/03 12:30:00.0	5.84
11/13/03 13:00:00.0	5.84
11/13/03 13:30:00.0	5.99
11/13/03 14:00:00.0	5.99
11/13/03 14:30:00.0	5.99
11/13/03 15:00:00.0	5.99
11/13/03 15:30:00.0	6.15
11/13/03 16:00:00.0	6.15
11/13/03 16:30:00.0	6.15
11/13/03 17:00:00.0	6.15
11/13/03 17:30:00.0	6.15
11/13/03 18:00:00.0	6.15
11/13/03 18:30:00.0	6.15
11/13/03 19:00:00.0	6.15
11/13/03 19:30:00.0	6.15
11/13/03 20:00:00.0	6.15
11/13/03 20:30:00.0	6.15
11/13/03 21:00:00.0	6.15
11/13/03 21:30:00.0	6.15
11/13/03 22:00:00.0	6.15
11/13/03 22:30:00.0	6.15
11/13/03 23:00:00.0	6.15
11/13/03 23:30:00.0	6.15
11/14/03 00:00:00.0	6.15
11/14/03 00:30:00.0	6.15
11/14/03 01:00:00.0	6.3
11/14/03 01:30:00.0	6.3
11/14/03 02:00:00.0	6.3
11/14/03 02:30:00.0	6.3
11/14/03 03:00:00.0	6.3
11/14/03 03:30:00.0	6.46
11/14/03 04:00:00.0	6.46
11/14/03 04:30:00.0	6.46
11/14/03 05:00:00.0	6.46
11/14/03 05:30:00.0	6.46
11/14/03 06:00:00.0	6.46
11/14/03 06:30:00.0	6.61
11/14/03 07:00:00.0	6.61
11/14/03 07:30:00.0	6.61
11/14/03 08:00:00.0	6.61
11/14/03 08:30:00.0	6.61
11/14/03 09:00:00.0	6.61
11/14/03 09:30:00.0	6.77
11/14/03 10:00:00.0	6.77
11/14/03 10:30:00.0	6.77
11/14/03 11:00:00.0	6.92
11/14/03 11:30:00.0	6.92
11/14/03 12:00:00.0	6.92
11/14/03 12:30:00.0	7.08
11/14/03 13:00:00.0	7.08
11/14/03 13:30:00.0	7.08
11/14/03 14:00:00.0	7.23
11/14/03 14:30:00.0	7.23
11/14/03 15:00:00.0	7.23
11/14/03 15:30:00.0	7.23
11/14/03 16:00:00.0	7.23
11/14/03 16:30:00.0	7.23
11/14/03 17:00:00.0	7.23
11/14/03 17:30:00.0	7.38
11/14/03 18:00:00.0	7.38
11/14/03 18:30:00.0	7.38
11/14/03 19:00:00.0	7.38
11/14/03 19:30:00.0	7.38
11/14/03 20:00:00.0	7.38
11/14/03 20:30:00.0	7.38
11/14/03 21:00:00.0	7.38
11/14/03 21:30:00.0	7.38
11/14/03 22:00:00.0	7.38
11/14/03 22:30:00.0	7.38
11/14/03 23:00:00.0	7.38
11/14/03 23:30:00.0	7.38
11/15/03 00:00:00.0	7.38
11/15/03 00:30:00.0	7.38
11/15/03 01:00:00.0	7.38
11/15/03 01:30:00.0	7.38
11/15/03 02:00:00.0	7.38
11/15/03 02:30:00.0	7.54
11/15/03 03:00:00.0	7.54
11/15/03 03:30:00.0	7.54
11/15/03 04:00:00.0	7.54
11/15/03 04:30:00.0	7.54
11/15/03 05:00:00.0	7.54
11/15/03 05:30:00.0	7.54
11/15/03 06:00:00.0	7.54
11/15/03 06:30:00.0	7.54
11/15/03 07:00:00.0	7.54
11/15/03 07:30:00.0	7.54
11/15/03 08:00:00.0	7.54
11/15/03 08:30:00.0	7.54
11/15/03 09:00:00.0	7.54
11/15/03 09:30:00.0	7.54
11/15/03 10:00:00.0	7.54
11/15/03 10:30:00.0	7.69
11/15/03 11:00:00.0	7.69
11/15/03 11:30:00.0	7.69
11/15/03 12:00:00.0	7.69
11/15/03 12:30:00.0	7.69
11/15/03 13:00:00.0	7.69
11/15/03 13:30:00.0	7.69
11/15/03 14:00:00.0	7.85
11/15/03 14:30:00.0	7.85
11/15/03 15:00:00.0	7.85
11/15/03 15:30:00.0	7.85
11/15/03 16:00:00.0	7.85
11/15/03 16:30:00.0	7.85
11/15/03 17:00:00.0	7.85
11/15/03 17:30:00.0	7.85
11/15/03 18:00:00.0	7.85
11/15/03 18:30:00.0	7.69
11/15/03 19:00:00.0	7.69
11/15/03 19:30:00.0	7.54
11/15/03 20:00:00.0	7.54
11/15/03 20:30:00.0	7.54
11/15/03 21:00:00.0	7.54
11/15/03 21:30:00.0	7.54
11/15/03 22:00:00.0	7.54
11/15/03 22:30:00.0	7.54
11/15/03 23:00:00.0	7.54
11/15/03 23:30:00.0	7.54
11/16/03 00:00:00.0	7.54
11/16/03 00:30:00.0	7.54
11/16/03 01:00:00.0	7.54
11/16/03 01:30:00.0	7.54
11/16/03 02:00:00.0	7.54
11/16/03 02:30:00.0	7.54
11/16/03 03:00:00.0	7.54
11/16/03 03:30:00.0	7.54
11/16/03 04:00:00.0	7.54
11/16/03 04:30:00.0	7.54
11/16/03 05:00:00.0	7.54
11/16/03 05:30:00.0	7.54
11/16/03 06:00:00.0	7.54
11/16/03 06:30:00.0	7.54
11/16/03 07:00:00.0	7.54
11/16/03 07:30:00.0	7.54
11/16/03 08:00:00.0	7.54
11/16/03 08:30:00.0	7.54
11/16/03 09:00:00.0	7.54
11/16/03 09:30:00.0	7.54
11/16/03 10:00:00.0	7.54
11/16/03 10:30:00.0	7.54
11/16/03 11:00:00.0	7.54
11/16/03 11:30:00.0	7.54
11/16/03 12:00:00.0	7.38
11/16/03 12:30:00.0	7.38
11/16/03 13:00:00.0	7.54
11/16/03 13:30:00.0	7.54
11/16/03 14:00:00.0	7.54
11/16/03 14:30:00.0	7.54
11/16/03 15:00:00.0	7.54
11/16/03 15:30:00.0	7.54
11/16/03 16:00:00.0	7.54
11/16/03 16:30:00.0	7.54
11/16/03 17:00:00.0	7.54
11/16/03 17:30:00.0	7.54
11/16/03 18:00:00.0	7.54
11/16/03 18:30:00.0	7.54
11/16/03 19:00:00.0	7.54
11/16/03 19:30:00.0	7.54
11/16/03 20:00:00.0	7.54
11/16/03 20:30:00.0	7.38
11/16/03 21:00:00.0	7.38
11/16/03 21:30:00.0	7.38
11/16/03 22:00:00.0	7.38
11/16/03 22:30:00.0	7.38
11/16/03 23:00:00.0	7.38
11/16/03 23:30:00.0	7.38
11/17/03 00:00:00.0	7.38
11/17/03 00:30:00.0	7.38
11/17/03 01:00:00.0	7.23
11/17/03 01:30:00.0	7.23
11/17/03 02:00:00.0	7.23
11/17/03 02:30:00.0	7.23
11/17/03 03:00:00.0	7.23
11/17/03 03:30:00.0	7.23
11/17/03 04:00:00.0	7.23
11/17/03 04:30:00.0	7.23
11/17/03 05:00:00.0	7.23
11/17/03 05:30:00.0	7.08
11/17/03 06:00:00.0	7.08
11/17/03 06:30:00.0	7.08
11/17/03 07:00:00.0	7.08
11/17/03 07:30:00.0	7.08
11/17/03 08:00:00.0	7.08
11/17/03 08:30:00.0	6.92
11/17/03 09:00:00.0	6.92
11/17/03 09:30:00.0	6.92
11/17/03 10:00:00.0	7.08
11/17/03 10:30:00.0	7.08
11/17/03 11:00:00.0	7.08
11/17/03 11:30:00.0	7.08
11/17/03 12:00:00.0	7.08
11/17/03 12:30:00.0	7.08
11/17/03 13:00:00.0	7.08
11/17/03 13:30:00.0	7.23
11/17/03 14:00:00.0	7.23
11/17/03 14:30:00.0	7.23
11/17/03 15:00:00.0	7.23
11/17/03 15:30:00.0	7.23
11/17/03 16:00:00.0	7.23
11/17/03 16:30:00.0	7.23
11/17/03 17:00:00.0	7.23
11/17/03 17:30:00.0	7.23
11/17/03 18:00:00.0	7.23
11/17/03 18:30:00.0	7.23
11/17/03 19:00:00.0	7.23
11/17/03 19:30:00.0	7.23
11/17/03 20:00:00.0	7.23
11/17/03 20:30:00.0	7.23
11/17/03 21:00:00.0	7.23
11/17/03 21:30:00.0	7.38
11/17/03 22:00:00.0	7.38
11/17/03 22:30:00.0	7.38
11/17/03 23:00:00.0	7.54
11/17/03 23:30:00.0	7.54
11/18/03 00:00:00.0	7.69
11/18/03 00:30:00.0	7.69
11/18/03 01:00:00.0	7.85
11/18/03 01:30:00.0	7.85
11/18/03 02:00:00.0	8.01
11/18/03 02:30:00.0	8.01
11/18/03 03:00:00.0	8.16
11/18/03 03:30:00.0	8.16
11/18/03 04:00:00.0	8.32
11/18/03 04:30:00.0	8.32
11/18/03 05:00:00.0	8.32
11/18/03 05:30:00.0	8.47
11/18/03 06:00:00.0	8.47
11/18/03 06:30:00.0	8.62
11/18/03 07:00:00.0	8.62
11/18/03 07:30:00.0	8.62
11/18/03 08:00:00.0	8.62
11/18/03 08:30:00.0	8.62
11/18/03 09:00:00.0	8.62
11/18/03 09:30:00.0	8.62
11/18/03 10:00:00.0	8.62
11/18/03 10:30:00.0	8.47
11/18/03 11:00:00.0	8.47
11/18/03 11:30:00.0	8.47
11/18/03 12:00:00.0	8.47
11/18/03 12:30:00.0	8.47
11/18/03 13:00:00.0	8.32
11/18/03 13:30:00.0	8.32
11/18/03 14:00:00.0	8.32
11/18/03 14:30:00.0	8.32
11/18/03 15:00:00.0	8.32
11/18/03 15:30:00.0	8.32
11/18/03 16:00:00.0	8.32
11/18/03 16:30:00.0	8.32
11/18/03 17:00:00.0	8.32
11/18/03 17:30:00.0	8.32
11/18/03 18:00:00.0	8.47
11/18/03 18:30:00.0	8.47
11/18/03 19:00:00.0	8.62
11/18/03 19:30:00.0	8.78
11/18/03 20:00:00.0	8.78
11/18/03 20:30:00.0	8.78
11/18/03 21:00:00.0	8.93
11/18/03 21:30:00.0	8.93
11/18/03 22:00:00.0	9.08
11/18/03 22:30:00.0	9.24
11/18/03 23:00:00.0	9.39
11/18/03 23:30:00.0	9.39
11/19/03 00:00:00.0	9.55
11/19/03 00:30:00.0	9.55
11/19/03 01:00:00.0	9.55
11/19/03 01:30:00.0	9.55
11/19/03 02:00:00.0	9.55
11/19/03 02:30:00.0	9.39
11/19/03 03:00:00.0	9.39
11/19/03 03:30:00.0	9.39
11/19/03 04:00:00.0	9.24
11/19/03 04:30:00.0	9.24
11/19/03 05:00:00.0	9.24
11/19/03 05:30:00.0	9.08
11/19/03 06:00:00.0	8.93
11/19/03 06:30:00.0	8.93
11/19/03 07:00:00.0	8.93
11/19/03 07:30:00.0	8.78
11/19/03 08:00:00.0	8.78
11/19/03 08:30:00.0	8.62
11/19/03 09:00:00.0	8.62
11/19/03 09:30:00.0	8.62
11/19/03 10:00:00.0	8.62
11/19/03 10:30:00.0	8.62
11/19/03 11:00:00.0	8.47
11/19/03 11:30:00.0	8.47
11/19/03 12:00:00.0	8.47
11/19/03 12:30:00.0	8.62
11/19/03 13:00:00.0	8.62
11/19/03 13:30:00.0	8.62
11/19/03 14:00:00.0	8.62
11/19/03 14:30:00.0	8.62
11/19/03 15:00:00.0	8.62
11/19/03 15:30:00.0	8.62
11/19/03 16:00:00.0	8.62
11/19/03 16:30:00.0	8.62
11/19/03 17:00:00.0	8.47
11/19/03 17:30:00.0	8.47
11/19/03 18:00:00.0	8.47
11/19/03 18:30:00.0	8.32
11/19/03 19:00:00.0	8.32
11/19/03 19:30:00.0	8.32
11/19/03 20:00:00.0	8.16
11/19/03 20:30:00.0	8.01
11/19/03 21:00:00.0	8.01
11/19/03 21:30:00.0	8.01
11/19/03 22:00:00.0	7.85
11/19/03 22:30:00.0	7.85
11/19/03 23:00:00.0	7.85
11/19/03 23:30:00.0	7.69
11/20/03 00:00:00.0	7.69
11/20/03 00:30:00.0	7.69
11/20/03 01:00:00.0	7.54
11/20/03 01:30:00.0	7.54
11/20/03 02:00:00.0	7.54
11/20/03 02:30:00.0	7.54
11/20/03 03:00:00.0	7.38
11/20/03 03:30:00.0	7.38
11/20/03 04:00:00.0	7.38
11/20/03 04:30:00.0	7.38
11/20/03 05:00:00.0	7.38
11/20/03 05:30:00.0	7.38
11/20/03 06:00:00.0	7.38
11/20/03 06:30:00.0	7.38
11/20/03 07:00:00.0	7.38
11/20/03 07:30:00.0	7.38
11/20/03 08:00:00.0	7.38
11/20/03 08:30:00.0	7.38
11/20/03 09:00:00.0	7.38
11/20/03 09:30:00.0	7.38
11/20/03 10:00:00.0	7.38
11/20/03 10:30:00.0	7.38
11/20/03 11:00:00.0	7.38
11/20/03 11:30:00.0	7.38
11/20/03 12:00:00.0	7.38
11/20/03 12:30:00.0	7.38
11/20/03 13:00:00.0	7.38
11/20/03 13:30:00.0	7.38
11/20/03 14:00:00.0	7.54
11/20/03 14:30:00.0	7.38
11/20/03 15:00:00.0	7.54
11/20/03 15:30:00.0	7.54
11/20/03 16:00:00.0	7.54
11/20/03 16:30:00.0	7.54
11/20/03 17:00:00.0	7.54
11/20/03 17:30:00.0	7.38
11/20/03 18:00:00.0	7.38
11/20/03 18:30:00.0	7.38
11/20/03 19:00:00.0	7.38
11/20/03 19:30:00.0	7.38
11/20/03 20:00:00.0	7.38
11/20/03 20:30:00.0	7.38
11/20/03 21:00:00.0	7.23
11/20/03 21:30:00.0	7.23
11/20/03 22:00:00.0	7.23
11/20/03 22:30:00.0	7.23
11/20/03 23:00:00.0	7.08
11/20/03 23:30:00.0	7.08
11/21/03 00:00:00.0	7.08
11/21/03 00:30:00.0	7.08
11/21/03 01:00:00.0	6.92
11/21/03 01:30:00.0	6.92
11/21/03 02:00:00.0	6.92
11/21/03 02:30:00.0	6.92
11/21/03 03:00:00.0	6.77
11/21/03 03:30:00.0	6.77
11/21/03 04:00:00.0	6.77
11/21/03 04:30:00.0	6.77
11/21/03 05:00:00.0	6.61
11/21/03 05:30:00.0	6.61
11/21/03 06:00:00.0	6.61
11/21/03 06:30:00.0	6.61
11/21/03 07:00:00.0	6.46
11/21/03 07:30:00.0	6.46
11/21/03 08:00:00.0	6.3
11/21/03 08:30:00.0	6.3
11/21/03 09:00:00.0	6.3
11/21/03 09:30:00.0	6.3
11/21/03 10:00:00.0	6.3
11/21/03 10:30:00.0	6.3
11/21/03 11:00:00.0	6.15
11/21/03 11:30:00.0	6.15
11/21/03 12:00:00.0	6.3
11/21/03 12:30:00.0	6.3
11/21/03 13:00:00.0	6.3
11/21/03 13:30:00.0	6.3
11/21/03 14:00:00.0	6.3
11/21/03 14:30:00.0	6.3
11/21/03 15:00:00.0	6.3
11/21/03 15:30:00.0	6.3
11/21/03 16:00:00.0	6.3
11/21/03 16:30:00.0	6.3
11/21/03 17:00:00.0	6.3
11/21/03 17:30:00.0	6.3
11/21/03 18:00:00.0	6.15
11/21/03 18:30:00.0	6.15
11/21/03 19:00:00.0	6.15
11/21/03 19:30:00.0	6.15
11/21/03 20:00:00.0	5.99
11/21/03 20:30:00.0	5.99
11/21/03 21:00:00.0	5.99
11/21/03 21:30:00.0	5.99
11/21/03 22:00:00.0	5.99
11/21/03 22:30:00.0	5.84
11/21/03 23:00:00.0	5.84
11/21/03 23:30:00.0	5.84
11/22/03 00:00:00.0	5.84
11/22/03 00:30:00.0	5.84
11/22/03 01:00:00.0	5.84
11/22/03 01:30:00.0	5.68
11/22/03 02:00:00.0	5.68
11/22/03 02:30:00.0	5.68
11/22/03 03:00:00.0	5.68
11/22/03 03:30:00.0	5.53
11/22/03 04:00:00.0	5.53
11/22/03 04:30:00.0	5.53
11/22/03 05:00:00.0	5.53
11/22/03 05:30:00.0	5.53
11/22/03 06:00:00.0	5.53
11/22/03 06:30:00.0	5.53
11/22/03 07:00:00.0	5.37
11/22/03 07:30:00.0	5.37
11/22/03 08:00:00.0	5.37
11/22/03 08:30:00.0	5.37
11/22/03 09:00:00.0	5.37
11/22/03 09:30:00.0	5.53
11/22/03 10:00:00.0	5.53
11/22/03 10:30:00.0	5.53
11/22/03 11:00:00.0	5.53
11/22/03 11:30:00.0	5.53
11/22/03 12:00:00.0	5.53
11/22/03 12:30:00.0	5.68
11/22/03 13:00:00.0	5.68
11/22/03 13:30:00.0	5.68
11/22/03 14:00:00.0	5.84
11/22/03 14:30:00.0	5.84
11/22/03 15:00:00.0	5.84
11/22/03 15:30:00.0	5.84
11/22/03 16:00:00.0	5.99
11/22/03 16:30:00.0	5.99
11/22/03 17:00:00.0	5.99
11/22/03 17:30:00.0	5.99
11/22/03 18:00:00.0	5.99
11/22/03 18:30:00.0	5.99
11/22/03 19:00:00.0	5.99
11/22/03 19:30:00.0	5.99
11/22/03 20:00:00.0	5.99
11/22/03 20:30:00.0	5.99
11/22/03 21:00:00.0	5.99
11/22/03 21:30:00.0	5.99
11/22/03 22:00:00.0	5.99
11/22/03 22:30:00.0	5.99
11/22/03 23:00:00.0	5.99
11/22/03 23:30:00.0	5.99
11/23/03 00:00:00.0	5.99
11/23/03 00:30:00.0	5.99
11/23/03 01:00:00.0	5.99
11/23/03 01:30:00.0	5.99
11/23/03 02:00:00.0	5.99
11/23/03 02:30:00.0	5.99
11/23/03 03:00:00.0	5.99
11/23/03 03:30:00.0	5.99
11/23/03 04:00:00.0	5.99
11/23/03 04:30:00.0	5.99
11/23/03 05:00:00.0	5.99
11/23/03 05:30:00.0	5.99
11/23/03 06:00:00.0	6.15
11/23/03 06:30:00.0	6.15
11/23/03 07:00:00.0	6.15
11/23/03 07:30:00.0	6.15
11/23/03 08:00:00.0	6.15
11/23/03 08:30:00.0	6.15
11/23/03 09:00:00.0	6.15
11/23/03 09:30:00.0	6.15
11/23/03 10:00:00.0	6.15
11/23/03 10:30:00.0	6.15
11/23/03 11:00:00.0	6.15
11/23/03 11:30:00.0	6.15
11/23/03 12:00:00.0	6.3
11/23/03 12:30:00.0	6.3
11/23/03 13:00:00.0	6.3
11/23/03 13:30:00.0	6.3
11/23/03 14:00:00.0	6.3
11/23/03 14:30:00.0	6.3
11/23/03 15:00:00.0	6.46
11/23/03 15:30:00.0	6.46
11/23/03 16:00:00.0	6.46
11/23/03 16:30:00.0	6.46
11/23/03 17:00:00.0	6.46
11/23/03 17:30:00.0	6.46
11/23/03 18:00:00.0	6.46
11/23/03 18:30:00.0	6.46
11/23/03 19:00:00.0	6.46
11/23/03 19:30:00.0	6.46
11/23/03 20:00:00.0	6.46
11/23/03 20:30:00.0	6.46
11/23/03 21:00:00.0	6.46
11/23/03 21:30:00.0	6.46
11/23/03 22:00:00.0	6.46
11/23/03 22:30:00.0	6.46
11/23/03 23:00:00.0	6.46
11/23/03 23:30:00.0	6.46
11/24/03 00:00:00.0	6.46
11/24/03 00:30:00.0	6.3
11/24/03 01:00:00.0	6.3
11/24/03 01:30:00.0	6.3
11/24/03 02:00:00.0	6.15
11/24/03 02:30:00.0	6.15
11/24/03 03:00:00.0	5.99
11/24/03 03:30:00.0	5.99
11/24/03 04:00:00.0	5.99
11/24/03 04:30:00.0	5.84
11/24/03 05:00:00.0	5.84
11/24/03 05:30:00.0	5.84
11/24/03 06:00:00.0	5.84
11/24/03 06:30:00.0	5.68
11/24/03 07:00:00.0	5.68
11/24/03 07:30:00.0	5.68
11/24/03 08:00:00.0	5.53
11/24/03 08:30:00.0	5.53
11/24/03 09:00:00.0	5.53
11/24/03 09:30:00.0	5.53
11/24/03 10:00:00.0	5.53
11/24/03 10:30:00.0	5.53
11/24/03 11:00:00.0	5.53
11/24/03 11:30:00.0	5.53
11/24/03 12:00:00.0	5.53
11/24/03 12:30:00.0	5.53
11/24/03 13:00:00.0	5.53
11/24/03 13:30:00.0	5.53
11/24/03 14:00:00.0	5.68
11/24/03 14:30:00.0	5.68
11/24/03 15:00:00.0	5.68
11/24/03 15:30:00.0	5.84
11/24/03 16:00:00.0	5.84
11/24/03 16:30:00.0	5.84
11/24/03 17:00:00.0	5.84
11/24/03 17:30:00.0	5.84
11/24/03 18:00:00.0	5.84
11/24/03 18:30:00.0	5.84
11/24/03 19:00:00.0	5.84
11/24/03 19:30:00.0	5.84
11/24/03 20:00:00.0	5.84
11/24/03 20:30:00.0	5.84
11/24/03 21:00:00.0	5.84
11/24/03 21:30:00.0	5.84
11/24/03 22:00:00.0	5.84
11/24/03 22:30:00.0	5.84
11/24/03 23:00:00.0	5.84
11/24/03 23:30:00.0	5.84
11/25/03 00:00:00.0	5.84
11/25/03 00:30:00.0	5.84
11/25/03 01:00:00.0	5.84
11/25/03 01:30:00.0	5.84
11/25/03 02:00:00.0	5.84
11/25/03 02:30:00.0	5.84
11/25/03 03:00:00.0	5.84
11/25/03 03:30:00.0	5.84
11/25/03 04:00:00.0	5.84
11/25/03 04:30:00.0	5.84
11/25/03 05:00:00.0	5.84
11/25/03 05:30:00.0	5.84
11/25/03 06:00:00.0	5.84
11/25/03 06:30:00.0	5.84
11/25/03 07:00:00.0	5.84
11/25/03 07:30:00.0	5.84
11/25/03 08:00:00.0	5.84
11/25/03 08:30:00.0	5.84
11/25/03 09:00:00.0	5.84
11/25/03 09:30:00.0	5.84
11/25/03 10:00:00.0	5.84
11/25/03 10:30:00.0	5.84
11/25/03 11:00:00.0	5.84
11/25/03 11:30:00.0	5.84
11/25/03 12:00:00.0	5.99
11/25/03 12:30:00.0	5.99
11/25/03 13:00:00.0	5.99
11/25/03 13:30:00.0	5.99
11/25/03 14:00:00.0	5.99
11/25/03 14:30:00.0	6.15
11/25/03 15:00:00.0	6.15
11/25/03 15:30:00.0	6.15
11/25/03 16:00:00.0	6.15
11/25/03 16:30:00.0	6.3
11/25/03 17:00:00.0	6.3
11/25/03 17:30:00.0	6.3
11/25/03 18:00:00.0	6.3
11/25/03 18:30:00.0	6.3
11/25/03 19:00:00.0	6.3
11/25/03 19:30:00.0	6.3
11/25/03 20:00:00.0	6.3
11/25/03 20:30:00.0	6.3
11/25/03 21:00:00.0	6.3
11/25/03 21:30:00.0	6.3
11/25/03 22:00:00.0	6.15
11/25/03 22:30:00.0	6.15
11/25/03 23:00:00.0	6.15
11/25/03 23:30:00.0	6.15
11/26/03 00:00:00.0	6.15
11/26/03 00:30:00.0	6.15
11/26/03 01:00:00.0	6.15
11/26/03 01:30:00.0	6.15
11/26/03 02:00:00.0	6.15
11/26/03 02:30:00.0	6.15
11/26/03 03:00:00.0	6.15
11/26/03 03:30:00.0	6.15
11/26/03 04:00:00.0	6.15
11/26/03 04:30:00.0	6.15
11/26/03 05:00:00.0	6.15
11/26/03 05:30:00.0	6.15
11/26/03 06:00:00.0	5.99
11/26/03 06:30:00.0	5.99
11/26/03 07:00:00.0	5.99
11/26/03 07:30:00.0	5.99
11/26/03 08:00:00.0	5.99
11/26/03 08:30:00.0	5.84
11/26/03 09:00:00.0	5.84
11/26/03 09:30:00.0	5.84
11/26/03 10:00:00.0	5.68
11/26/03 10:30:00.0	5.68
11/26/03 11:00:00.0	5.68
11/26/03 11:30:00.0	5.68
11/26/03 12:00:00.0	5.68
11/26/03 12:30:00.0	5.84
11/26/03 13:00:00.0	5.84
11/26/03 13:30:00.0	5.84
11/26/03 14:00:00.0	5.84
11/26/03 14:30:00.0	5.84
11/26/03 15:00:00.0	5.84
11/26/03 15:30:00.0	5.99
11/26/03 16:00:00.0	5.99
11/26/03 16:30:00.0	5.99
11/26/03 17:00:00.0	5.99
11/26/03 17:30:00.0	5.99
11/26/03 18:00:00.0	5.99
11/26/03 18:30:00.0	5.99
11/26/03 19:00:00.0	5.99
11/26/03 19:30:00.0	5.99
11/26/03 20:00:00.0	5.99
11/26/03 20:30:00.0	5.99
11/26/03 21:00:00.0	5.99
11/26/03 21:30:00.0	5.99
11/26/03 22:00:00.0	5.99
11/26/03 22:30:00.0	5.84
11/26/03 23:00:00.0	5.84
11/26/03 23:30:00.0	5.84
11/27/03 00:00:00.0	5.84
11/27/03 00:30:00.0	5.84
11/27/03 01:00:00.0	5.84
11/27/03 01:30:00.0	5.84
11/27/03 02:00:00.0	5.84
11/27/03 02:30:00.0	5.68
11/27/03 03:00:00.0	5.68
11/27/03 03:30:00.0	5.68
11/27/03 04:00:00.0	5.68
11/27/03 04:30:00.0	5.84
11/27/03 05:00:00.0	5.84
11/27/03 05:30:00.0	5.84
11/27/03 06:00:00.0	5.84
11/27/03 06:30:00.0	5.84
11/27/03 07:00:00.0	5.84
11/27/03 07:30:00.0	5.84
11/27/03 08:00:00.0	5.84
11/27/03 08:30:00.0	5.84
11/27/03 09:00:00.0	5.84
11/27/03 09:30:00.0	5.84
11/27/03 10:00:00.0	5.84
11/27/03 10:30:00.0	5.84
11/27/03 11:00:00.0	5.84
11/27/03 11:30:00.0	5.84
11/27/03 12:00:00.0	5.84
11/27/03 12:30:00.0	5.99
11/27/03 13:00:00.0	5.99
11/27/03 13:30:00.0	5.99
11/27/03 14:00:00.0	5.99
11/27/03 14:30:00.0	6.15
11/27/03 15:00:00.0	6.15
11/27/03 15:30:00.0	6.15
11/27/03 16:00:00.0	6.15
11/27/03 16:30:00.0	6.15
11/27/03 17:00:00.0	6.3
11/27/03 17:30:00.0	6.3
11/27/03 18:00:00.0	6.3
11/27/03 18:30:00.0	6.3
11/27/03 19:00:00.0	6.3
11/27/03 19:30:00.0	6.46
11/27/03 20:00:00.0	6.46
11/27/03 20:30:00.0	6.46
11/27/03 21:00:00.0	6.46
11/27/03 21:30:00.0	6.46
11/27/03 22:00:00.0	6.46
11/27/03 22:30:00.0	6.46
11/27/03 23:00:00.0	6.46
11/27/03 23:30:00.0	6.46
11/28/03 00:00:00.0	6.46
11/28/03 00:30:00.0	6.46
11/28/03 01:00:00.0	6.46
11/28/03 01:30:00.0	6.46
11/28/03 02:00:00.0	6.46
11/28/03 02:30:00.0	6.46
11/28/03 03:00:00.0	6.46
11/28/03 03:30:00.0	6.46
11/28/03 04:00:00.0	6.46
11/28/03 04:30:00.0	6.46
11/28/03 05:00:00.0	6.46
11/28/03 05:30:00.0	6.46
11/28/03 06:00:00.0	6.46
11/28/03 06:30:00.0	6.46
11/28/03 07:00:00.0	6.61
11/28/03 07:30:00.0	6.61
11/28/03 08:00:00.0	6.61
11/28/03 08:30:00.0	6.61
11/28/03 09:00:00.0	6.61
11/28/03 09:30:00.0	6.61
11/28/03 10:00:00.0	6.61
11/28/03 10:30:00.0	6.61
11/28/03 11:00:00.0	6.61
11/28/03 11:30:00.0	6.61
11/28/03 12:00:00.0	6.61
11/28/03 12:30:00.0	6.61
11/28/03 13:00:00.0	6.77
11/28/03 13:30:00.0	6.77
11/28/03 14:00:00.0	6.77
11/28/03 14:30:00.0	6.77
11/28/03 15:00:00.0	6.77
11/28/03 15:30:00.0	6.77
11/28/03 16:00:00.0	6.92
11/28/03 16:30:00.0	6.92
11/28/03 17:00:00.0	6.92
11/28/03 17:30:00.0	7.08
11/28/03 18:00:00.0	7.08
11/28/03 18:30:00.0	7.08
11/28/03 19:00:00.0	7.08
11/28/03 19:30:00.0	7.08
11/28/03 20:00:00.0	7.08
11/28/03 20:30:00.0	7.08
11/28/03 21:00:00.0	7.08
11/28/03 21:30:00.0	7.08
11/28/03 22:00:00.0	7.08
11/28/03 22:30:00.0	7.08
11/28/03 23:00:00.0	7.08
11/28/03 23:30:00.0	7.23
11/29/03 00:00:00.0	7.23
11/29/03 00:30:00.0	7.23
11/29/03 01:00:00.0	7.38
11/29/03 01:30:00.0	7.38
11/29/03 02:00:00.0	7.23
11/29/03 02:30:00.0	7.38
11/29/03 03:00:00.0	7.38
11/29/03 03:30:00.0	7.38
11/29/03 04:00:00.0	7.38
11/29/03 04:30:00.0	7.38
11/29/03 05:00:00.0	7.38
11/29/03 05:30:00.0	7.38
11/29/03 06:00:00.0	7.38
11/29/03 06:30:00.0	7.38
11/29/03 07:00:00.0	7.38
11/29/03 07:30:00.0	7.38
11/29/03 08:00:00.0	7.38
11/29/03 08:30:00.0	7.38
11/29/03 09:00:00.0	7.38
11/29/03 09:30:00.0	7.38
11/29/03 10:00:00.0	7.38
11/29/03 10:30:00.0	7.38
11/29/03 11:00:00.0	7.54
11/29/03 11:30:00.0	7.54
11/29/03 12:00:00.0	7.54
11/29/03 12:30:00.0	7.54
11/29/03 13:00:00.0	7.54
11/29/03 13:30:00.0	7.54
11/29/03 14:00:00.0	7.69
11/29/03 14:30:00.0	7.69
11/29/03 15:00:00.0	7.69
11/29/03 15:30:00.0	7.69
11/29/03 16:00:00.0	7.69
11/29/03 16:30:00.0	7.69
11/29/03 17:00:00.0	7.69
11/29/03 17:30:00.0	7.69
11/29/03 18:00:00.0	7.69
11/29/03 18:30:00.0	7.69
11/29/03 19:00:00.0	7.54
11/29/03 19:30:00.0	7.54
11/29/03 20:00:00.0	7.54
11/29/03 20:30:00.0	7.54
11/29/03 21:00:00.0	7.38
11/29/03 21:30:00.0	7.38
11/29/03 22:00:00.0	7.38
11/29/03 22:30:00.0	7.38
11/29/03 23:00:00.0	7.23
11/29/03 23:30:00.0	7.23
11/30/03 00:00:00.0	7.08
11/30/03 00:30:00.0	7.08
11/30/03 01:00:00.0	7.08
11/30/03 01:30:00.0	7.08
11/30/03 02:00:00.0	6.92
11/30/03 02:30:00.0	6.92
11/30/03 03:00:00.0	6.77
11/30/03 03:30:00.0	6.77
11/30/03 04:00:00.0	6.61
11/30/03 04:30:00.0	6.61
11/30/03 05:00:00.0	6.61
11/30/03 05:30:00.0	6.46
11/30/03 06:00:00.0	6.46
11/30/03 06:30:00.0	6.46
11/30/03 07:00:00.0	6.46
11/30/03 07:30:00.0	6.46
11/30/03 08:00:00.0	6.3
11/30/03 08:30:00.0	6.3
11/30/03 09:00:00.0	6.3
11/30/03 09:30:00.0	6.3
11/30/03 10:00:00.0	6.3
11/30/03 10:30:00.0	6.3
11/30/03 11:00:00.0	6.3
11/30/03 11:30:00.0	6.3
11/30/03 12:00:00.0	6.3
11/30/03 12:30:00.0	6.46
11/30/03 13:00:00.0	6.46
11/30/03 13:30:00.0	6.61
11/30/03 14:00:00.0	6.61
11/30/03 14:30:00.0	6.61
11/30/03 15:00:00.0	6.61
11/30/03 15:30:00.0	6.61
11/30/03 16:00:00.0	6.61
11/30/03 16:30:00.0	6.77
11/30/03 17:00:00.0	6.77
11/30/03 17:30:00.0	6.77
11/30/03 18:00:00.0	6.77
11/30/03 18:30:00.0	6.77
11/30/03 19:00:00.0	6.77
11/30/03 19:30:00.0	6.77
11/30/03 20:00:00.0	6.77
11/30/03 20:30:00.0	6.77
11/30/03 21:00:00.0	6.77
11/30/03 21:30:00.0	6.77
11/30/03 22:00:00.0	6.77
11/30/03 22:30:00.0	6.77
11/30/03 23:00:00.0	6.61
11/30/03 23:30:00.0	6.61
12/01/03 00:00:00.0	6.61
12/01/03 00:30:00.0	6.61
12/01/03 01:00:00.0	6.61
12/01/03 01:30:00.0	6.61
12/01/03 02:00:00.0	6.61
12/01/03 02:30:00.0	6.61
12/01/03 03:00:00.0	6.61
12/01/03 03:30:00.0	6.61
12/01/03 04:00:00.0	6.61
12/01/03 04:30:00.0	6.61
12/01/03 05:00:00.0	6.61
12/01/03 05:30:00.0	6.61
12/01/03 06:00:00.0	6.46
12/01/03 06:30:00.0	6.46
12/01/03 07:00:00.0	6.46
12/01/03 07:30:00.0	6.46
12/01/03 08:00:00.0	6.46
12/01/03 08:30:00.0	6.46
12/01/03 09:00:00.0	6.46
12/01/03 09:30:00.0	6.46
12/01/03 10:00:00.0	6.46
12/01/03 10:30:00.0	6.46
12/01/03 11:00:00.0	6.46
12/01/03 11:30:00.0	6.46
12/01/03 12:00:00.0	6.61
12/01/03 12:30:00.0	6.61
12/01/03 13:00:00.0	6.61
12/01/03 13:30:00.0	6.61
12/01/03 14:00:00.0	6.61
12/01/03 14:30:00.0	6.61
12/01/03 15:00:00.0	6.61
12/01/03 15:30:00.0	6.61
12/01/03 16:00:00.0	6.61
12/01/03 16:30:00.0	6.61
12/01/03 17:00:00.0	6.61
12/01/03 17:30:00.0	6.61
12/01/03 18:00:00.0	6.77
12/01/03 18:30:00.0	6.77
12/01/03 19:00:00.0	6.77
12/01/03 19:30:00.0	6.77
12/01/03 20:00:00.0	6.77
12/01/03 20:30:00.0	6.77
12/01/03 21:00:00.0	6.77
12/01/03 21:30:00.0	6.77
12/01/03 22:00:00.0	6.77
12/01/03 22:30:00.0	6.77
12/01/03 23:00:00.0	6.92
12/01/03 23:30:00.0	6.92
12/02/03 00:00:00.0	6.92
12/02/03 00:30:00.0	6.92
12/02/03 01:00:00.0	6.92
12/02/03 01:30:00.0	6.92
12/02/03 02:00:00.0	6.92
12/02/03 02:30:00.0	6.92
12/02/03 03:00:00.0	6.92
12/02/03 03:30:00.0	6.92
12/02/03 04:00:00.0	6.92
12/02/03 04:30:00.0	6.92
12/02/03 05:00:00.0	6.92
12/02/03 05:30:00.0	6.92
12/02/03 06:00:00.0	6.92
12/02/03 06:30:00.0	6.92
12/02/03 07:00:00.0	6.92
12/02/03 07:30:00.0	6.92
12/02/03 08:00:00.0	6.92
12/02/03 08:30:00.0	6.92
12/02/03 09:00:00.0	6.92
12/02/03 09:30:00.0	6.92
12/02/03 10:00:00.0	6.92
12/02/03 10:30:00.0	6.92
12/02/03 11:00:00.0	6.92
12/02/03 11:30:00.0	6.92
12/02/03 12:00:00.0	6.92
12/02/03 12:30:00.0	7.08
12/02/03 13:00:00.0	7.08
12/02/03 13:30:00.0	7.08
12/02/03 14:00:00.0	7.08
12/02/03 14:30:00.0	7.08
12/02/03 15:00:00.0	7.08
12/02/03 15:30:00.0	7.23
12/02/03 16:00:00.0	7.23
12/02/03 16:30:00.0	7.23
12/02/03 17:00:00.0	7.23
12/02/03 17:30:00.0	7.23
12/02/03 18:00:00.0	7.23
12/02/03 18:30:00.0	7.38
12/02/03 19:00:00.0	7.38
12/02/03 19:30:00.0	7.38
12/02/03 20:00:00.0	7.38
12/02/03 20:30:00.0	7.54
12/02/03 21:00:00.0	7.54
12/02/03 21:30:00.0	7.54
12/02/03 22:00:00.0	7.54
12/02/03 22:30:00.0	7.54
12/02/03 23:00:00.0	7.54
12/02/03 23:30:00.0	7.69
12/03/03 00:00:00.0	7.69
12/03/03 00:30:00.0	7.69
12/03/03 01:00:00.0	7.69
12/03/03 01:30:00.0	7.69
12/03/03 02:00:00.0	7.69
12/03/03 02:30:00.0	7.69
12/03/03 03:00:00.0	7.69
12/03/03 03:30:00.0	7.69
12/03/03 04:00:00.0	7.69
12/03/03 04:30:00.0	7.69
12/03/03 05:00:00.0	7.69
12/03/03 05:30:00.0	7.69
12/03/03 06:00:00.0	7.54
12/03/03 06:30:00.0	7.54
12/03/03 07:00:00.0	7.54
12/03/03 07:30:00.0	7.54
12/03/03 08:00:00.0	7.54
12/03/03 08:30:00.0	7.54
12/03/03 09:00:00.0	7.38
12/03/03 09:30:00.0	7.38
12/03/03 10:00:00.0	7.38
12/03/03 10:30:00.0	7.38
12/03/03 11:00:00.0	7.23
12/03/03 11:30:00.0	7.23
12/03/03 12:00:00.0	7.23
12/03/03 12:30:00.0	7.23
12/03/03 13:00:00.0	7.23
12/03/03 13:30:00.0	7.08
12/03/03 14:00:00.0	7.08
12/03/03 14:30:00.0	7.08
12/03/03 15:00:00.0	7.08
12/03/03 15:30:00.0	7.08
12/03/03 16:00:00.0	7.08
12/03/03 16:30:00.0	7.08
12/03/03 17:00:00.0	7.08
12/03/03 17:30:00.0	7.08
12/03/03 18:00:00.0	7.08
12/03/03 18:30:00.0	7.08
12/03/03 19:00:00.0	7.08
12/03/03 19:30:00.0	7.08
12/03/03 20:00:00.0	7.08
12/03/03 20:30:00.0	7.08
12/03/03 21:00:00.0	7.08
12/03/03 21:30:00.0	7.08
12/03/03 22:00:00.0	7.08
12/03/03 22:30:00.0	7.08
12/03/03 23:00:00.0	7.08
12/03/03 23:30:00.0	6.92
12/04/03 00:00:00.0	6.92
12/04/03 00:30:00.0	6.92
12/04/03 01:00:00.0	6.92
12/04/03 01:30:00.0	6.92
12/04/03 02:00:00.0	6.92
12/04/03 02:30:00.0	6.77
12/04/03 03:00:00.0	6.77
12/04/03 03:30:00.0	6.77
12/04/03 04:00:00.0	6.77
12/04/03 04:30:00.0	6.77
12/04/03 05:00:00.0	6.77
12/04/03 05:30:00.0	6.77
12/04/03 06:00:00.0	6.61
12/04/03 06:30:00.0	6.61
12/04/03 07:00:00.0	6.61
12/04/03 07:30:00.0	6.61
12/04/03 08:00:00.0	6.61
12/04/03 08:30:00.0	6.46
12/04/03 09:00:00.0	6.46
12/04/03 09:30:00.0	6.46
12/04/03 10:00:00.0	6.46
12/04/03 10:30:00.0	6.46
12/04/03 11:00:00.0	6.46
12/04/03 11:30:00.0	6.46
12/04/03 12:00:00.0	6.46
12/04/03 12:30:00.0	6.3
12/04/03 13:00:00.0	6.3
12/04/03 13:30:00.0	6.3
12/04/03 14:00:00.0	6.3
12/04/03 14:30:00.0	6.3
12/04/03 15:00:00.0	6.3
12/04/03 15:30:00.0	6.3
12/04/03 16:00:00.0	6.46
12/04/03 16:30:00.0	6.46
12/04/03 17:00:00.0	6.46
12/04/03 17:30:00.0	6.46
12/04/03 18:00:00.0	6.46
12/04/03 18:30:00.0	6.46
12/04/03 19:00:00.0	6.46
12/04/03 19:30:00.0	6.46
12/04/03 20:00:00.0	6.46
12/04/03 20:30:00.0	6.46
12/04/03 21:00:00.0	6.46
12/04/03 21:30:00.0	6.46
12/04/03 22:00:00.0	6.61
12/04/03 22:30:00.0	6.61
12/04/03 23:00:00.0	6.61
12/04/03 23:30:00.0	6.61
12/05/03 00:00:00.0	6.61
12/05/03 00:30:00.0	6.61
12/05/03 01:00:00.0	6.61
12/05/03 01:30:00.0	6.61
12/05/03 02:00:00.0	6.61
12/05/03 02:30:00.0	6.77
12/05/03 03:00:00.0	6.77
12/05/03 03:30:00.0	6.77
12/05/03 04:00:00.0	6.77
12/05/03 04:30:00.0	6.77
12/05/03 05:00:00.0	6.77
12/05/03 05:30:00.0	6.77
12/05/03 06:00:00.0	6.77
12/05/03 06:30:00.0	6.77
12/05/03 07:00:00.0	6.77
12/05/03 07:30:00.0	6.77
12/05/03 08:00:00.0	6.92
12/05/03 08:30:00.0	6.92
12/05/03 09:00:00.0	6.92
12/05/03 09:30:00.0	6.92
12/05/03 10:00:00.0	6.92
12/05/03 10:30:00.0	6.92
12/05/03 11:00:00.0	6.92
12/05/03 11:30:00.0	6.92
12/05/03 12:00:00.0	6.92
12/05/03 12:30:00.0	7.08
12/05/03 13:00:00.0	7.08
12/05/03 13:30:00.0	7.08
12/05/03 14:00:00.0	7.08
12/05/03 14:30:00.0	7.08
12/05/03 15:00:00.0	7.08
12/05/03 15:30:00.0	7.08
12/05/03 16:00:00.0	7.08
12/05/03 16:30:00.0	7.08
12/05/03 17:00:00.0	7.08
12/05/03 17:30:00.0	7.08
12/05/03 18:00:00.0	7.23
12/05/03 18:30:00.0	7.23
12/05/03 19:00:00.0	7.23
12/05/03 19:30:00.0	7.23
12/05/03 20:00:00.0	7.23
12/05/03 20:30:00.0	7.23
12/05/03 21:00:00.0	7.23
12/05/03 21:30:00.0	7.23
12/05/03 22:00:00.0	7.23
12/05/03 22:30:00.0	7.23
12/05/03 23:00:00.0	7.38
12/05/03 23:30:00.0	7.38
12/06/03 00:00:00.0	7.38
12/06/03 00:30:00.0	7.38
12/06/03 01:00:00.0	7.38
12/06/03 01:30:00.0	7.38
12/06/03 02:00:00.0	7.38
12/06/03 02:30:00.0	7.38
12/06/03 03:00:00.0	7.38
12/06/03 03:30:00.0	7.38
12/06/03 04:00:00.0	7.38
12/06/03 04:30:00.0	7.38
12/06/03 05:00:00.0	7.38
12/06/03 05:30:00.0	7.38
12/06/03 06:00:00.0	7.38
12/06/03 06:30:00.0	7.38
12/06/03 07:00:00.0	7.38
12/06/03 07:30:00.0	7.38
12/06/03 08:00:00.0	7.23
12/06/03 08:30:00.0	7.23
12/06/03 09:00:00.0	7.23
12/06/03 09:30:00.0	7.23
12/06/03 10:00:00.0	7.23
12/06/03 10:30:00.0	7.23
12/06/03 11:00:00.0	7.23
12/06/03 11:30:00.0	7.23
12/06/03 12:00:00.0	7.23
12/06/03 12:30:00.0	7.23
12/06/03 13:00:00.0	7.23
12/06/03 13:30:00.0	7.08
12/06/03 14:00:00.0	7.08
12/06/03 14:30:00.0	7.08
12/06/03 15:00:00.0	7.23
12/06/03 15:30:00.0	7.23
12/06/03 16:00:00.0	7.23
12/06/03 16:30:00.0	7.23
12/06/03 17:00:00.0	7.23
12/06/03 17:30:00.0	7.23
12/06/03 18:00:00.0	7.23
12/06/03 18:30:00.0	7.23
12/06/03 19:00:00.0	7.23
12/06/03 19:30:00.0	7.23
12/06/03 20:00:00.0	7.23
12/06/03 20:30:00.0	7.23
12/06/03 21:00:00.0	7.23
12/06/03 21:30:00.0	7.23
12/06/03 22:00:00.0	7.23
12/06/03 22:30:00.0	7.23
12/06/03 23:00:00.0	7.23
12/06/03 23:30:00.0	7.23
12/07/03 00:00:00.0	7.23
12/07/03 00:30:00.0	7.23
12/07/03 01:00:00.0	7.23
12/07/03 01:30:00.0	7.23
12/07/03 02:00:00.0	7.23
12/07/03 02:30:00.0	7.08
12/07/03 03:00:00.0	7.08
12/07/03 03:30:00.0	7.08
12/07/03 04:00:00.0	7.08
12/07/03 04:30:00.0	7.08
12/07/03 05:00:00.0	7.08
12/07/03 05:30:00.0	7.08
12/07/03 06:00:00.0	7.08
12/07/03 06:30:00.0	7.08
12/07/03 07:00:00.0	7.08
12/07/03 07:30:00.0	6.92
12/07/03 08:00:00.0	6.92
12/07/03 08:30:00.0	6.92
12/07/03 09:00:00.0	6.92
12/07/03 09:30:00.0	6.92
12/07/03 10:00:00.0	6.92
12/07/03 10:30:00.0	6.92
12/07/03 11:00:00.0	6.92
12/07/03 11:30:00.0	6.92
12/07/03 12:00:00.0	6.92
12/07/03 12:30:00.0	6.92
12/07/03 13:00:00.0	6.92
12/07/03 13:30:00.0	6.92
12/07/03 14:00:00.0	6.92
12/07/03 14:30:00.0	6.92
12/07/03 15:00:00.0	6.92
12/07/03 15:30:00.0	6.92
12/07/03 16:00:00.0	6.92
12/07/03 16:30:00.0	6.92
12/07/03 17:00:00.0	6.92
12/07/03 17:30:00.0	6.92
12/07/03 18:00:00.0	6.92
12/07/03 18:30:00.0	6.92
12/07/03 19:00:00.0	6.92
12/07/03 19:30:00.0	6.92
12/07/03 20:00:00.0	7.08
12/07/03 20:30:00.0	7.08
12/07/03 21:00:00.0	7.08
12/07/03 21:30:00.0	7.08
12/07/03 22:00:00.0	7.08
12/07/03 22:30:00.0	7.08
12/07/03 23:00:00.0	7.08
12/07/03 23:30:00.0	7.08
12/08/03 00:00:00.0	7.08
12/08/03 00:30:00.0	6.92
12/08/03 01:00:00.0	6.92
12/08/03 01:30:00.0	6.92
12/08/03 02:00:00.0	6.92
12/08/03 02:30:00.0	6.92
12/08/03 03:00:00.0	6.92
12/08/03 03:30:00.0	6.92
12/08/03 04:00:00.0	6.92
12/08/03 04:30:00.0	6.92
12/08/03 05:00:00.0	6.92
12/08/03 05:30:00.0	6.92
12/08/03 06:00:00.0	6.92
12/08/03 06:30:00.0	6.77
12/08/03 07:00:00.0	6.77
12/08/03 07:30:00.0	6.77
12/08/03 08:00:00.0	6.77
12/08/03 08:30:00.0	6.61
12/08/03 09:00:00.0	6.61
12/08/03 09:30:00.0	6.46
12/08/03 10:00:00.0	6.46
12/08/03 10:30:00.0	6.46
12/08/03 11:00:00.0	6.46
12/08/03 11:30:00.0	6.46
12/08/03 12:00:00.0	6.61
12/08/03 12:30:00.0	6.61
12/08/03 13:00:00.0	6.77
12/08/03 13:30:00.0	6.77
12/08/03 14:00:00.0	6.77
12/08/03 14:30:00.0	6.77
12/08/03 15:00:00.0	6.77
12/08/03 15:30:00.0	6.77
12/08/03 16:00:00.0	6.77
12/08/03 16:30:00.0	6.77
12/08/03 17:00:00.0	6.77
12/08/03 17:30:00.0	6.77
12/08/03 18:00:00.0	6.77
12/08/03 18:30:00.0	6.77
12/08/03 19:00:00.0	6.77
12/08/03 19:30:00.0	6.77
12/08/03 20:00:00.0	6.77
12/08/03 20:30:00.0	6.77
12/08/03 21:00:00.0	6.77
12/08/03 21:30:00.0	6.77
12/08/03 22:00:00.0	6.77
12/08/03 22:30:00.0	6.77
12/08/03 23:00:00.0	6.77
12/08/03 23:30:00.0	6.61
12/09/03 00:00:00.0	6.46
12/09/03 00:30:00.0	6.61
12/09/03 01:00:00.0	6.46
12/09/03 01:30:00.0	6.46
12/09/03 02:00:00.0	6.46
12/09/03 02:30:00.0	6.3
12/09/03 03:00:00.0	6.3
12/09/03 03:30:00.0	6.3
12/09/03 04:00:00.0	6.3
12/09/03 04:30:00.0	6.3
12/09/03 05:00:00.0	6.15
12/09/03 05:30:00.0	6.15
12/09/03 06:00:00.0	6.15
12/09/03 06:30:00.0	6.15
12/09/03 07:00:00.0	6.15
12/09/03 07:30:00.0	6.15
12/09/03 08:00:00.0	6.15
12/09/03 08:30:00.0	6.15
12/09/03 09:00:00.0	6.15
12/09/03 09:30:00.0	6.15
12/09/03 10:00:00.0	6.15
12/09/03 10:30:00.0	6.15
12/09/03 11:00:00.0	6.15
12/09/03 11:30:00.0	6.15
12/09/03 12:00:00.0	6.15
12/09/03 12:30:00.0	6.15
12/09/03 13:00:00.0	6.3
12/09/03 13:30:00.0	6.3
12/09/03 14:00:00.0	6.3
12/09/03 14:30:00.0	6.3
12/09/03 15:00:00.0	6.3
12/09/03 15:30:00.0	6.3
12/09/03 16:00:00.0	6.3
12/09/03 16:30:00.0	6.3
12/09/03 17:00:00.0	6.3
12/09/03 17:30:00.0	6.3
12/09/03 18:00:00.0	6.3
12/09/03 18:30:00.0	6.3
12/09/03 19:00:00.0	6.3
12/09/03 19:30:00.0	6.3
12/09/03 20:00:00.0	6.3
12/09/03 20:30:00.0	6.3
12/09/03 21:00:00.0	6.3
12/09/03 21:30:00.0	6.3
12/09/03 22:00:00.0	6.3
12/09/03 22:30:00.0	6.46
12/09/03 23:00:00.0	6.3
12/09/03 23:30:00.0	6.46
12/10/03 00:00:00.0	6.46
12/10/03 00:30:00.0	6.3
12/10/03 01:00:00.0	6.46
12/10/03 01:30:00.0	6.46
12/10/03 02:00:00.0	6.46
12/10/03 02:30:00.0	6.46
12/10/03 03:00:00.0	6.46
12/10/03 03:30:00.0	6.3
12/10/03 04:00:00.0	6.46
12/10/03 04:30:00.0	6.3
12/10/03 05:00:00.0	6.3
12/10/03 05:30:00.0	6.3
12/10/03 06:00:00.0	6.3
12/10/03 06:30:00.0	6.3
12/10/03 07:00:00.0	6.3
12/10/03 07:30:00.0	6.3
12/10/03 08:00:00.0	6.3
12/10/03 08:30:00.0	6.3
12/10/03 09:00:00.0	6.3
12/10/03 09:30:00.0	6.3
12/10/03 10:00:00.0	6.3
12/10/03 10:30:00.0	6.3
12/10/03 11:00:00.0	6.3
12/10/03 11:30:00.0	6.3
12/10/03 12:00:00.0	6.3
12/10/03 12:30:00.0	6.3
12/10/03 13:00:00.0	6.3
12/10/03 13:30:00.0	6.3
12/10/03 14:00:00.0	6.3
12/10/03 14:30:00.0	6.3
12/10/03 15:00:00.0	6.3
12/10/03 15:30:00.0	6.46
12/10/03 16:00:00.0	6.46
12/10/03 16:30:00.0	6.46
12/10/03 17:00:00.0	6.46
12/10/03 17:30:00.0	6.46
12/10/03 18:00:00.0	6.46
12/10/03 18:30:00.0	6.46
12/10/03 19:00:00.0	6.46
12/10/03 19:30:00.0	6.46
12/10/03 20:00:00.0	6.46
12/10/03 20:30:00.0	6.46
12/10/03 21:00:00.0	6.46
12/10/03 21:30:00.0	6.46
12/10/03 22:00:00.0	6.46
12/10/03 22:30:00.0	6.46
12/10/03 23:00:00.0	6.46
12/10/03 23:30:00.0	6.46
12/11/03 00:00:00.0	6.46
12/11/03 00:30:00.0	6.46
12/11/03 01:00:00.0	6.46
12/11/03 01:30:00.0	6.46
12/11/03 02:00:00.0	6.46
12/11/03 02:30:00.0	6.46
12/11/03 03:00:00.0	6.46
12/11/03 03:30:00.0	6.46
12/11/03 04:00:00.0	6.46
12/11/03 04:30:00.0	6.46
12/11/03 05:00:00.0	6.46
12/11/03 05:30:00.0	6.46
12/11/03 06:00:00.0	6.46
12/11/03 06:30:00.0	6.46
12/11/03 07:00:00.0	6.46
12/11/03 07:30:00.0	6.46
12/11/03 08:00:00.0	6.46
12/11/03 08:30:00.0	6.46
12/11/03 09:00:00.0	6.46
12/11/03 09:30:00.0	6.46
12/11/03 10:00:00.0	6.46
12/11/03 10:30:00.0	6.61
12/11/03 11:00:00.0	6.61
12/11/03 11:30:00.0	6.61
12/11/03 12:00:00.0	6.61
12/11/03 12:30:00.0	6.61
12/11/03 13:00:00.0	6.61
12/11/03 13:30:00.0	6.61
12/11/03 14:00:00.0	6.61
12/11/03 14:30:00.0	6.77
12/11/03 15:00:00.0	6.77
12/11/03 15:30:00.0	6.77
12/11/03 16:00:00.0	6.77
12/11/03 16:30:00.0	6.77
12/11/03 17:00:00.0	6.77
12/11/03 17:30:00.0	6.77
12/11/03 18:00:00.0	6.77
12/11/03 18:30:00.0	6.77
12/11/03 19:00:00.0	6.92
12/11/03 19:30:00.0	6.92
12/11/03 20:00:00.0	6.92
12/11/03 20:30:00.0	6.92
12/11/03 21:00:00.0	6.92
12/11/03 21:30:00.0	6.92
12/11/03 22:00:00.0	6.92
12/11/03 22:30:00.0	6.92
12/11/03 23:00:00.0	6.92
12/11/03 23:30:00.0	6.92
12/12/03 00:00:00.0	6.92
12/12/03 00:30:00.0	6.92
12/12/03 01:00:00.0	6.92
12/12/03 01:30:00.0	6.92
12/12/03 02:00:00.0	6.77
12/12/03 02:30:00.0	6.77
12/12/03 03:00:00.0	6.77
12/12/03 03:30:00.0	6.77
12/12/03 04:00:00.0	6.77
12/12/03 04:30:00.0	6.77
12/12/03 05:00:00.0	6.77
12/12/03 05:30:00.0	6.77
12/12/03 06:00:00.0	6.77
12/12/03 06:30:00.0	6.77
12/12/03 07:00:00.0	6.77
12/12/03 07:30:00.0	6.77
12/12/03 08:00:00.0	6.77
12/12/03 08:30:00.0	6.77
12/12/03 09:00:00.0	6.77
12/12/03 09:30:00.0	6.77
12/12/03 10:00:00.0	6.77
12/12/03 10:30:00.0	6.77
12/12/03 11:00:00.0	6.77
12/12/03 11:30:00.0	6.77
12/12/03 12:00:00.0	6.92
12/12/03 12:30:00.0	6.92
12/12/03 13:00:00.0	6.92
12/12/03 13:30:00.0	6.92
12/12/03 14:00:00.0	6.92
12/12/03 14:30:00.0	7.08
12/12/03 15:00:00.0	7.08
12/12/03 15:30:00.0	7.08
12/12/03 16:00:00.0	7.08
12/12/03 16:30:00.0	7.08
12/12/03 17:00:00.0	7.08
12/12/03 17:30:00.0	7.08
12/12/03 18:00:00.0	7.08
12/12/03 18:30:00.0	7.08
12/12/03 19:00:00.0	7.08
12/12/03 19:30:00.0	6.92
12/12/03 20:00:00.0	6.92
12/12/03 20:30:00.0	6.92
12/12/03 21:00:00.0	6.92
12/12/03 21:30:00.0	6.92
12/12/03 22:00:00.0	6.92
12/12/03 22:30:00.0	6.92
12/12/03 23:00:00.0	6.92
12/12/03 23:30:00.0	6.92
12/13/03 00:00:00.0	6.92
12/13/03 00:30:00.0	6.92
12/13/03 01:00:00.0	6.77
12/13/03 01:30:00.0	6.77
12/13/03 02:00:00.0	6.77
12/13/03 02:30:00.0	6.77
12/13/03 03:00:00.0	6.77
12/13/03 03:30:00.0	6.77
12/13/03 04:00:00.0	6.77
12/13/03 04:30:00.0	6.77
12/13/03 05:00:00.0	6.77
12/13/03 05:30:00.0	6.77
12/13/03 06:00:00.0	6.77
12/13/03 06:30:00.0	6.77
12/13/03 07:00:00.0	6.77
12/13/03 07:30:00.0	6.77
12/13/03 08:00:00.0	6.77
12/13/03 08:30:00.0	6.77
12/13/03 09:00:00.0	6.92
12/13/03 09:30:00.0	6.92
12/13/03 10:00:00.0	6.92
12/13/03 10:30:00.0	6.92
12/13/03 11:00:00.0	6.92
12/13/03 11:30:00.0	6.92
12/13/03 12:00:00.0	7.08
12/13/03 12:30:00.0	7.08
12/13/03 13:00:00.0	7.08
12/13/03 13:30:00.0	7.08
12/13/03 14:00:00.0	7.08
12/13/03 14:30:00.0	7.08
12/13/03 15:00:00.0	7.08
12/13/03 15:30:00.0	7.08
12/13/03 16:00:00.0	7.08
12/13/03 16:30:00.0	7.08
12/13/03 17:00:00.0	7.08
12/13/03 17:30:00.0	7.08
12/13/03 18:00:00.0	7.08
12/13/03 18:30:00.0	7.08
12/13/03 19:00:00.0	7.08
12/13/03 19:30:00.0	7.08
12/13/03 20:00:00.0	7.08
12/13/03 20:30:00.0	7.08
12/13/03 21:00:00.0	6.92
12/13/03 21:30:00.0	6.92
12/13/03 22:00:00.0	6.92
12/13/03 22:30:00.0	6.92
12/13/03 23:00:00.0	6.92
12/13/03 23:30:00.0	6.77
12/14/03 00:00:00.0	6.77
12/14/03 00:30:00.0	6.77
12/14/03 01:00:00.0	6.77
12/14/03 01:30:00.0	6.61
12/14/03 02:00:00.0	6.61
12/14/03 02:30:00.0	6.61
12/14/03 03:00:00.0	6.61
12/14/03 03:30:00.0	6.61
12/14/03 04:00:00.0	6.61
12/14/03 04:30:00.0	6.46
12/14/03 05:00:00.0	6.46
12/14/03 05:30:00.0	6.46
12/14/03 06:00:00.0	6.46
12/14/03 06:30:00.0	6.46
12/14/03 07:00:00.0	6.46
12/14/03 07:30:00.0	6.46
12/14/03 08:00:00.0	6.3
12/14/03 08:30:00.0	6.3
12/14/03 09:00:00.0	6.3
12/14/03 09:30:00.0	6.3
12/14/03 10:00:00.0	6.3
12/14/03 10:30:00.0	6.3
12/14/03 11:00:00.0	6.3
12/14/03 11:30:00.0	6.3
12/14/03 12:00:00.0	6.3
12/14/03 12:30:00.0	6.3
12/14/03 13:00:00.0	6.3
12/14/03 13:30:00.0	6.46
12/14/03 14:00:00.0	6.46
12/14/03 14:30:00.0	6.46
12/14/03 15:00:00.0	6.46
12/14/03 15:30:00.0	6.46
12/14/03 16:00:00.0	6.46
12/14/03 16:30:00.0	6.46
12/14/03 17:00:00.0	6.46
12/14/03 17:30:00.0	6.46
12/14/03 18:00:00.0	6.46
12/14/03 18:30:00.0	6.46
12/14/03 19:00:00.0	6.46
12/14/03 19:30:00.0	6.46
12/14/03 20:00:00.0	6.46
12/14/03 20:30:00.0	6.46
12/14/03 21:00:00.0	6.46
12/14/03 21:30:00.0	6.46
12/14/03 22:00:00.0	6.46
12/14/03 22:30:00.0	6.46
12/14/03 23:00:00.0	6.3
12/14/03 23:30:00.0	6.3
12/15/03 00:00:00.0	6.3
12/15/03 00:30:00.0	6.3
12/15/03 01:00:00.0	6.3
12/15/03 01:30:00.0	6.3
12/15/03 02:00:00.0	6.15
12/15/03 02:30:00.0	6.15
12/15/03 03:00:00.0	6.15
12/15/03 03:30:00.0	6.15
12/15/03 04:00:00.0	6.15
12/15/03 04:30:00.0	6.15
12/15/03 05:00:00.0	5.99
12/15/03 05:30:00.0	5.99
12/15/03 06:00:00.0	5.99
12/15/03 06:30:00.0	5.99
12/15/03 07:00:00.0	5.99
12/15/03 07:30:00.0	5.99
12/15/03 08:00:00.0	5.84
12/15/03 08:30:00.0	5.84
12/15/03 09:00:00.0	5.84
12/15/03 09:30:00.0	5.84
12/15/03 10:00:00.0	5.84
12/15/03 10:30:00.0	5.84
12/15/03 11:00:00.0	5.84
12/15/03 11:30:00.0	5.99
12/15/03 12:00:00.0	5.99
12/15/03 12:30:00.0	5.99
12/15/03 13:00:00.0	5.99
12/15/03 13:30:00.0	5.99
12/15/03 14:00:00.0	5.99
12/15/03 14:30:00.0	5.99
12/15/03 15:00:00.0	5.99
12/15/03 15:30:00.0	6.15
12/15/03 16:00:00.0	6.15
12/15/03 16:30:00.0	6.15
12/15/03 17:00:00.0	6.15
12/15/03 17:30:00.0	6.15
12/15/03 18:00:00.0	6.15
12/15/03 18:30:00.0	6.15
12/15/03 19:00:00.0	6.15
12/15/03 19:30:00.0	6.15
12/15/03 20:00:00.0	6.15
12/15/03 20:30:00.0	6.15
12/15/03 21:00:00.0	6.3
12/15/03 21:30:00.0	6.3
12/15/03 22:00:00.0	6.3
12/15/03 22:30:00.0	6.3
12/15/03 23:00:00.0	6.3
12/15/03 23:30:00.0	6.3
12/16/03 00:00:00.0	6.3
12/16/03 00:30:00.0	6.3
12/16/03 01:00:00.0	6.3
12/16/03 01:30:00.0	6.3
12/16/03 02:00:00.0	6.3
12/16/03 02:30:00.0	6.3
12/16/03 03:00:00.0	6.3
12/16/03 03:30:00.0	6.3
12/16/03 04:00:00.0	6.3
12/16/03 04:30:00.0	6.3
12/16/03 05:00:00.0	6.3
12/16/03 05:30:00.0	6.3
12/16/03 06:00:00.0	6.3
12/16/03 06:30:00.0	6.3
12/16/03 07:00:00.0	6.3
12/16/03 07:30:00.0	6.3
12/16/03 08:00:00.0	6.3
12/16/03 08:30:00.0	6.3
12/16/03 09:00:00.0	6.3
12/16/03 09:30:00.0	6.3
12/16/03 10:00:00.0	6.3
12/16/03 10:30:00.0	6.3
12/16/03 11:00:00.0	6.3
12/16/03 11:30:00.0	6.3
12/16/03 12:00:00.0	6.3
12/16/03 12:30:00.0	6.3
12/16/03 13:00:00.0	6.3
12/16/03 13:30:00.0	6.3
12/16/03 14:00:00.0	6.3
12/16/03 14:30:00.0	6.3
12/16/03 15:00:00.0	6.3
12/16/03 15:30:00.0	6.46
12/16/03 16:00:00.0	6.46
12/16/03 16:30:00.0	6.46
12/16/03 17:00:00.0	6.46
12/16/03 17:30:00.0	6.46
12/16/03 18:00:00.0	6.46
12/16/03 18:30:00.0	6.46
12/16/03 19:00:00.0	6.46
12/16/03 19:30:00.0	6.46
12/16/03 20:00:00.0	6.46
12/16/03 20:30:00.0	6.46
12/16/03 21:00:00.0	6.46
12/16/03 21:30:00.0	6.3
12/16/03 22:00:00.0	6.3
12/16/03 22:30:00.0	6.3
12/16/03 23:00:00.0	6.3
12/16/03 23:30:00.0	6.3
12/17/03 00:00:00.0	6.3
12/17/03 00:30:00.0	6.3
12/17/03 01:00:00.0	6.3
12/17/03 01:30:00.0	6.3
12/17/03 02:00:00.0	6.3
12/17/03 02:30:00.0	6.3
12/17/03 03:00:00.0	6.3
12/17/03 03:30:00.0	6.3
12/17/03 04:00:00.0	6.3
12/17/03 04:30:00.0	6.3
12/17/03 05:00:00.0	6.3
12/17/03 05:30:00.0	6.3
12/17/03 06:00:00.0	6.3
12/17/03 06:30:00.0	6.3
12/17/03 07:00:00.0	6.3
12/17/03 07:30:00.0	6.3
12/17/03 08:00:00.0	6.3
12/17/03 08:30:00.0	6.3
12/17/03 09:00:00.0	6.3
12/17/03 09:30:00.0	6.3
12/17/03 10:00:00.0	6.3
12/17/03 10:30:00.0	6.3
12/17/03 11:00:00.0	6.3
12/17/03 11:30:00.0	6.3
12/17/03 12:00:00.0	6.3
12/17/03 12:30:00.0	6.3
12/17/03 13:00:00.0	6.3
12/17/03 13:30:00.0	6.46
12/17/03 14:00:00.0	6.46
12/17/03 14:30:00.0	6.46
12/17/03 15:00:00.0	6.46
12/17/03 15:30:00.0	6.46
12/17/03 16:00:00.0	6.46
12/17/03 16:30:00.0	6.46
12/17/03 17:00:00.0	6.46
12/17/03 17:30:00.0	6.46
12/17/03 18:00:00.0	6.61
12/17/03 18:30:00.0	6.61
12/17/03 19:00:00.0	6.61
12/17/03 19:30:00.0	6.61
12/17/03 20:00:00.0	6.61
12/17/03 20:30:00.0	6.61
12/17/03 21:00:00.0	6.61
12/17/03 21:30:00.0	6.61
12/17/03 22:00:00.0	6.61
12/17/03 22:30:00.0	6.46
12/17/03 23:00:00.0	6.46
12/17/03 23:30:00.0	6.46
12/18/03 00:00:00.0	6.46
12/18/03 00:30:00.0	6.46
12/18/03 01:00:00.0	6.46
12/18/03 01:30:00.0	6.46
12/18/03 02:00:00.0	6.46
12/18/03 02:30:00.0	6.46
12/18/03 03:00:00.0	6.3
12/18/03 03:30:00.0	6.3
12/18/03 04:00:00.0	6.3
12/18/03 04:30:00.0	6.3
12/18/03 05:00:00.0	6.3
12/18/03 05:30:00.0	6.3
12/18/03 06:00:00.0	6.3
12/18/03 06:30:00.0	6.15
12/18/03 07:00:00.0	6.15
12/18/03 07:30:00.0	6.15
12/18/03 08:00:00.0	6.15
12/18/03 08:30:00.0	6.15
12/18/03 09:00:00.0	6.15
12/18/03 09:30:00.0	6.15
12/18/03 10:00:00.0	6.15
12/18/03 10:30:00.0	6.15
12/18/03 11:00:00.0	6.15
12/18/03 11:30:00.0	5.99
12/18/03 12:00:00.0	5.99
12/18/03 12:30:00.0	5.99
12/18/03 13:00:00.0	5.99
12/18/03 13:30:00.0	5.99
12/18/03 14:00:00.0	5.99
12/18/03 14:30:00.0	5.99
12/18/03 15:00:00.0	6.15
12/18/03 15:30:00.0	6.15
12/18/03 16:00:00.0	6.15
12/18/03 16:30:00.0	6.15
12/18/03 17:00:00.0	6.15
12/18/03 17:30:00.0	6.15
12/18/03 18:00:00.0	6.15
12/18/03 18:30:00.0	6.15
12/18/03 19:00:00.0	6.15
12/18/03 19:30:00.0	6.15
12/18/03 20:00:00.0	6.3
12/18/03 20:30:00.0	6.3
12/18/03 21:00:00.0	6.3
12/18/03 21:30:00.0	6.15
12/18/03 22:00:00.0	6.15
12/18/03 22:30:00.0	6.15
12/18/03 23:00:00.0	6.15
12/18/03 23:30:00.0	6.15
12/19/03 00:00:00.0	6.15
12/19/03 00:30:00.0	6.15
12/19/03 01:00:00.0	6.15
12/19/03 01:30:00.0	6.15
12/19/03 02:00:00.0	6.15
12/19/03 02:30:00.0	6.15
12/19/03 03:00:00.0	6.15
12/19/03 03:30:00.0	5.99
12/19/03 04:00:00.0	5.99
12/19/03 04:30:00.0	5.99
12/19/03 05:00:00.0	5.99
12/19/03 05:30:00.0	5.99
12/19/03 06:00:00.0	5.99
12/19/03 06:30:00.0	5.99
12/19/03 07:00:00.0	5.99
12/19/03 07:30:00.0	5.99
12/19/03 08:00:00.0	5.99
12/19/03 08:30:00.0	5.99
12/19/03 09:00:00.0	5.99
12/19/03 09:30:00.0	5.99
12/19/03 10:00:00.0	5.99
12/19/03 10:30:00.0	5.99
12/19/03 11:00:00.0	5.99
12/19/03 11:30:00.0	5.99
12/19/03 12:00:00.0	5.99
12/19/03 12:30:00.0	5.99
12/19/03 13:00:00.0	5.99
12/19/03 13:30:00.0	5.99
12/19/03 14:00:00.0	5.99
12/19/03 14:30:00.0	5.99
12/19/03 15:00:00.0	5.99
12/19/03 15:30:00.0	5.99
12/19/03 16:00:00.0	6.15
12/19/03 16:30:00.0	6.15
12/19/03 17:00:00.0	6.15
12/19/03 17:30:00.0	6.15
12/19/03 18:00:00.0	6.15
12/19/03 18:30:00.0	6.15
12/19/03 19:00:00.0	6.15
12/19/03 19:30:00.0	6.3
12/19/03 20:00:00.0	6.3
12/19/03 20:30:00.0	6.3
12/19/03 21:00:00.0	6.3
12/19/03 21:30:00.0	6.3
12/19/03 22:00:00.0	6.3
12/19/03 22:30:00.0	6.46
12/19/03 23:00:00.0	6.46
12/19/03 23:30:00.0	6.46
12/20/03 00:00:00.0	6.46
12/20/03 00:30:00.0	6.46
12/20/03 01:00:00.0	6.46
12/20/03 01:30:00.0	6.46
12/20/03 02:00:00.0	6.46
12/20/03 02:30:00.0	6.46
12/20/03 03:00:00.0	6.61
12/20/03 03:30:00.0	6.61
12/20/03 04:00:00.0	6.61
12/20/03 04:30:00.0	6.61
12/20/03 05:00:00.0	6.61
12/20/03 05:30:00.0	6.61
12/20/03 06:00:00.0	6.61
12/20/03 06:30:00.0	6.61
12/20/03 07:00:00.0	6.61
12/20/03 07:30:00.0	6.61
12/20/03 08:00:00.0	6.61
12/20/03 08:30:00.0	6.61
12/20/03 09:00:00.0	6.77
12/20/03 09:30:00.0	6.77
12/20/03 10:00:00.0	6.77
12/20/03 10:30:00.0	6.77
12/20/03 11:00:00.0	6.77
12/20/03 11:30:00.0	6.77
12/20/03 12:00:00.0	6.77
12/20/03 12:30:00.0	6.77
12/20/03 13:00:00.0	6.77
12/20/03 13:30:00.0	6.77
12/20/03 14:00:00.0	6.77
12/20/03 14:30:00.0	6.77
12/20/03 15:00:00.0	6.77
12/20/03 15:30:00.0	6.92
12/20/03 16:00:00.0	6.92
12/20/03 16:30:00.0	6.92
12/20/03 17:00:00.0	6.92
12/20/03 17:30:00.0	6.92
12/20/03 18:00:00.0	6.92
12/20/03 18:30:00.0	6.92
12/20/03 19:00:00.0	6.92
12/20/03 19:30:00.0	6.92
12/20/03 20:00:00.0	6.92
12/20/03 20:30:00.0	7.08
12/20/03 21:00:00.0	7.08
12/20/03 21:30:00.0	7.08
12/20/03 22:00:00.0	7.08
12/20/03 22:30:00.0	7.08
12/20/03 23:00:00.0	7.08
12/20/03 23:30:00.0	7.08
12/21/03 00:00:00.0	7.08
12/21/03 00:30:00.0	7.08
12/21/03 01:00:00.0	7.08
12/21/03 01:30:00.0	7.08
12/21/03 02:00:00.0	7.08
12/21/03 02:30:00.0	7.08
12/21/03 03:00:00.0	7.08
12/21/03 03:30:00.0	7.08
12/21/03 04:00:00.0	7.08
12/21/03 04:30:00.0	7.08
12/21/03 05:00:00.0	7.08
12/21/03 05:30:00.0	7.08
12/21/03 06:00:00.0	7.08
12/21/03 06:30:00.0	7.08
12/21/03 07:00:00.0	7.08
12/21/03 07:30:00.0	7.08
12/21/03 08:00:00.0	7.08
12/21/03 08:30:00.0	7.08
12/21/03 09:00:00.0	6.92
12/21/03 09:30:00.0	6.92
12/21/03 10:00:00.0	6.92
12/21/03 10:30:00.0	6.92
12/21/03 11:00:00.0	6.92
12/21/03 11:30:00.0	6.92
12/21/03 12:00:00.0	6.92
12/21/03 12:30:00.0	6.92
12/21/03 13:00:00.0	6.92
12/21/03 13:30:00.0	6.92
12/21/03 14:00:00.0	6.92
12/21/03 14:30:00.0	6.92
12/21/03 15:00:00.0	6.92
12/21/03 15:30:00.0	6.92
12/21/03 16:00:00.0	6.92
12/21/03 16:30:00.0	6.92
12/21/03 17:00:00.0	6.92
12/21/03 17:30:00.0	6.92
12/21/03 18:00:00.0	6.92
12/21/03 18:30:00.0	6.92
12/21/03 19:00:00.0	7.08
12/21/03 19:30:00.0	7.08
12/21/03 20:00:00.0	7.08
12/21/03 20:30:00.0	7.08
12/21/03 21:00:00.0	7.08
12/21/03 21:30:00.0	7.08
12/21/03 22:00:00.0	7.08
12/21/03 22:30:00.0	7.08
12/21/03 23:00:00.0	7.08
12/21/03 23:30:00.0	7.08
12/22/03 00:00:00.0	7.08
12/22/03 00:30:00.0	7.08
12/22/03 01:00:00.0	7.08
12/22/03 01:30:00.0	7.08
12/22/03 02:00:00.0	6.92
12/22/03 02:30:00.0	6.92
12/22/03 03:00:00.0	6.92
12/22/03 03:30:00.0	6.92
12/22/03 04:00:00.0	6.77
12/22/03 04:30:00.0	6.77
12/22/03 05:00:00.0	6.77
12/22/03 05:30:00.0	6.77
12/22/03 06:00:00.0	6.77
12/22/03 06:30:00.0	6.77
12/22/03 07:00:00.0	6.77
12/22/03 07:30:00.0	6.61
12/22/03 08:00:00.0	6.61
12/22/03 08:30:00.0	6.61
12/22/03 09:00:00.0	6.61
12/22/03 09:30:00.0	6.46
12/22/03 10:00:00.0	6.46
12/22/03 10:30:00.0	6.46
12/22/03 11:00:00.0	6.46
12/22/03 11:30:00.0	6.46
12/22/03 12:00:00.0	6.46
12/22/03 12:30:00.0	6.3
12/22/03 13:00:00.0	6.3
12/22/03 13:30:00.0	6.3
12/22/03 14:00:00.0	6.3
12/22/03 14:30:00.0	6.3
12/22/03 15:00:00.0	6.3
12/22/03 15:30:00.0	6.3
12/22/03 16:00:00.0	6.3
12/22/03 16:30:00.0	6.46
12/22/03 17:00:00.0	6.46
12/22/03 17:30:00.0	6.46
12/22/03 18:00:00.0	6.46
12/22/03 18:30:00.0	6.46
12/22/03 19:00:00.0	6.46
12/22/03 19:30:00.0	6.46
12/22/03 20:00:00.0	6.46
12/22/03 20:30:00.0	6.46
12/22/03 21:00:00.0	6.46
12/22/03 21:30:00.0	6.46
12/22/03 22:00:00.0	6.46
12/22/03 22:30:00.0	6.46
12/22/03 23:00:00.0	6.46
12/22/03 23:30:00.0	6.46
12/23/03 00:00:00.0	6.46
12/23/03 00:30:00.0	6.3
12/23/03 01:00:00.0	6.3
12/23/03 01:30:00.0	6.3
12/23/03 02:00:00.0	6.3
12/23/03 02:30:00.0	6.3
12/23/03 03:00:00.0	6.3
12/23/03 03:30:00.0	6.15
12/23/03 04:00:00.0	6.15
12/23/03 04:30:00.0	6.15
12/23/03 05:00:00.0	6.15
12/23/03 05:30:00.0	6.15
12/23/03 06:00:00.0	6.15
12/23/03 06:30:00.0	6.15
12/23/03 07:00:00.0	6.15
12/23/03 07:30:00.0	6.15
12/23/03 08:00:00.0	6.15
12/23/03 08:30:00.0	5.99
12/23/03 09:00:00.0	5.99
12/23/03 09:30:00.0	5.99
12/23/03 10:00:00.0	5.99
12/23/03 10:30:00.0	5.99
12/23/03 11:00:00.0	5.99
12/23/03 11:30:00.0	5.99
12/23/03 12:00:00.0	5.99
12/23/03 12:30:00.0	5.99
12/23/03 13:00:00.0	5.99
12/23/03 13:30:00.0	5.99
12/23/03 14:00:00.0	6.15
12/23/03 14:30:00.0	6.15
12/23/03 15:00:00.0	6.15
12/23/03 15:30:00.0	6.15
12/23/03 16:00:00.0	6.15
12/23/03 16:30:00.0	6.15
12/23/03 17:00:00.0	6.15
12/23/03 17:30:00.0	6.15
12/23/03 18:00:00.0	6.3
12/23/03 18:30:00.0	6.3
12/23/03 19:00:00.0	6.3
12/23/03 19:30:00.0	6.3
12/23/03 20:00:00.0	6.3
12/23/03 20:30:00.0	6.3
12/23/03 21:00:00.0	6.3
12/23/03 21:30:00.0	6.3
12/23/03 22:00:00.0	6.3
12/23/03 22:30:00.0	6.46
12/23/03 23:00:00.0	6.46
12/23/03 23:30:00.0	6.46
12/24/03 00:00:00.0	6.46
12/24/03 00:30:00.0	6.46
12/24/03 01:00:00.0	6.46
12/24/03 01:30:00.0	6.46
12/24/03 02:00:00.0	6.46
12/24/03 02:30:00.0	6.46
12/24/03 03:00:00.0	6.46
12/24/03 03:30:00.0	6.46
12/24/03 04:00:00.0	6.46
12/24/03 04:30:00.0	6.46
12/24/03 05:00:00.0	6.46
12/24/03 05:30:00.0	6.46
12/24/03 06:00:00.0	6.46
12/24/03 06:30:00.0	6.61
12/24/03 07:00:00.0	6.61
12/24/03 07:30:00.0	6.61
12/24/03 08:00:00.0	6.61
12/24/03 08:30:00.0	6.61
12/24/03 09:00:00.0	6.61
12/24/03 09:30:00.0	6.61
12/24/03 10:00:00.0	6.61
12/24/03 10:30:00.0	6.61
12/24/03 11:00:00.0	6.61
12/24/03 11:30:00.0	6.61
12/24/03 12:00:00.0	6.61
12/24/03 12:30:00.0	6.61
12/24/03 13:00:00.0	6.61
12/24/03 13:30:00.0	6.61
12/24/03 14:00:00.0	6.61
12/24/03 14:30:00.0	6.61
12/24/03 15:00:00.0	6.61
12/24/03 15:30:00.0	6.61
12/24/03 16:00:00.0	6.61
12/24/03 16:30:00.0	6.77
12/24/03 17:00:00.0	6.77
12/24/03 17:30:00.0	6.77
12/24/03 18:00:00.0	6.77
12/24/03 18:30:00.0	6.77
12/24/03 19:00:00.0	6.77
12/24/03 19:30:00.0	6.77
12/24/03 20:00:00.0	6.77
12/24/03 20:30:00.0	6.77
12/24/03 21:00:00.0	6.77
12/24/03 21:30:00.0	6.77
12/24/03 22:00:00.0	6.77
12/24/03 22:30:00.0	6.77
12/24/03 23:00:00.0	6.77
12/24/03 23:30:00.0	6.77
12/25/03 00:00:00.0	6.77
12/25/03 00:30:00.0	6.77
12/25/03 01:00:00.0	6.77
12/25/03 01:30:00.0	6.77
12/25/03 02:00:00.0	6.77
12/25/03 02:30:00.0	6.77
12/25/03 03:00:00.0	6.77
12/25/03 03:30:00.0	6.77
12/25/03 04:00:00.0	6.77
12/25/03 04:30:00.0	6.77
12/25/03 05:00:00.0	6.61
12/25/03 05:30:00.0	6.61
12/25/03 06:00:00.0	6.61
12/25/03 06:30:00.0	6.61
12/25/03 07:00:00.0	6.61
12/25/03 07:30:00.0	6.61
12/25/03 08:00:00.0	6.61
12/25/03 08:30:00.0	6.61
12/25/03 09:00:00.0	6.61
12/25/03 09:30:00.0	6.61
12/25/03 10:00:00.0	6.61
12/25/03 10:30:00.0	6.61
12/25/03 11:00:00.0	6.46
12/25/03 11:30:00.0	6.46
12/25/03 12:00:00.0	6.46
12/25/03 12:30:00.0	6.46
12/25/03 13:00:00.0	6.46
12/25/03 13:30:00.0	6.46
12/25/03 14:00:00.0	6.46
12/25/03 14:30:00.0	6.46
12/25/03 15:00:00.0	6.46
12/25/03 15:30:00.0	6.46
12/25/03 16:00:00.0	6.46
12/25/03 16:30:00.0	6.46
12/25/03 17:00:00.0	6.46
12/25/03 17:30:00.0	6.46
12/25/03 18:00:00.0	6.46
12/25/03 18:30:00.0	6.46
12/25/03 19:00:00.0	6.46
12/25/03 19:30:00.0	6.46
12/25/03 20:00:00.0	6.46
12/25/03 20:30:00.0	6.46
12/25/03 21:00:00.0	6.46
12/25/03 21:30:00.0	6.46
12/25/03 22:00:00.0	6.46
12/25/03 22:30:00.0	6.46
12/25/03 23:00:00.0	6.46
12/25/03 23:30:00.0	6.46
12/26/03 00:00:00.0	6.3
12/26/03 00:30:00.0	6.3
12/26/03 01:00:00.0	6.3
12/26/03 01:30:00.0	6.3
12/26/03 02:00:00.0	6.3
12/26/03 02:30:00.0	6.3
12/26/03 03:00:00.0	6.3
12/26/03 03:30:00.0	6.3
12/26/03 04:00:00.0	6.3
12/26/03 04:30:00.0	6.15
12/26/03 05:00:00.0	6.15
12/26/03 05:30:00.0	6.15
12/26/03 06:00:00.0	6.15
12/26/03 06:30:00.0	6.15
12/26/03 07:00:00.0	6.15
12/26/03 07:30:00.0	5.99
12/26/03 08:00:00.0	5.99
12/26/03 08:30:00.0	5.99
12/26/03 09:00:00.0	5.99
12/26/03 09:30:00.0	5.99
12/26/03 10:00:00.0	5.99
12/26/03 10:30:00.0	5.99
12/26/03 11:00:00.0	5.99
12/26/03 11:30:00.0	5.84
12/26/03 12:00:00.0	5.84
12/26/03 12:30:00.0	5.84
12/26/03 13:00:00.0	5.84
12/26/03 13:30:00.0	5.84
12/26/03 14:00:00.0	5.84
12/26/03 14:30:00.0	5.84
12/26/03 15:00:00.0	5.84
12/26/03 15:30:00.0	5.84
12/26/03 16:00:00.0	5.84
12/26/03 16:30:00.0	5.84
12/26/03 17:00:00.0	5.84
12/26/03 17:30:00.0	5.84
12/26/03 18:00:00.0	5.84
12/26/03 18:30:00.0	5.84
12/26/03 19:00:00.0	5.84
12/26/03 19:30:00.0	5.84
12/26/03 20:00:00.0	5.84
12/26/03 20:30:00.0	5.84
12/26/03 21:00:00.0	5.84
12/26/03 21:30:00.0	5.84
12/26/03 22:00:00.0	5.84
12/26/03 22:30:00.0	5.84
12/26/03 23:00:00.0	5.84
12/26/03 23:30:00.0	5.84
12/27/03 00:00:00.0	5.84
12/27/03 00:30:00.0	5.84
12/27/03 01:00:00.0	5.84
12/27/03 01:30:00.0	5.84
12/27/03 02:00:00.0	5.84
12/27/03 02:30:00.0	5.84
12/27/03 03:00:00.0	5.84
12/27/03 03:30:00.0	5.84
12/27/03 04:00:00.0	5.84
12/27/03 04:30:00.0	5.84
12/27/03 05:00:00.0	5.84
12/27/03 05:30:00.0	5.84
12/27/03 06:00:00.0	5.68
12/27/03 06:30:00.0	5.68
12/27/03 07:00:00.0	5.68
12/27/03 07:30:00.0	5.68
12/27/03 08:00:00.0	5.68
12/27/03 08:30:00.0	5.68
12/27/03 09:00:00.0	5.68
12/27/03 09:30:00.0	5.68
12/27/03 10:00:00.0	5.68
12/27/03 10:30:00.0	5.53
12/27/03 11:00:00.0	5.53
12/27/03 11:30:00.0	5.53
12/27/03 12:00:00.0	5.53
12/27/03 12:30:00.0	5.53
12/27/03 13:00:00.0	5.53
12/27/03 13:30:00.0	5.53
12/27/03 14:00:00.0	5.53
12/27/03 14:30:00.0	5.53
12/27/03 15:00:00.0	5.53
12/27/03 15:30:00.0	5.53
12/27/03 16:00:00.0	5.53
12/27/03 16:30:00.0	5.53
12/27/03 17:00:00.0	5.53
12/27/03 17:30:00.0	5.53
12/27/03 18:00:00.0	5.53
12/27/03 18:30:00.0	5.53
12/27/03 19:00:00.0	5.53
12/27/03 19:30:00.0	5.53
12/27/03 20:00:00.0	5.53
12/27/03 20:30:00.0	5.53
12/27/03 21:00:00.0	5.53
12/27/03 21:30:00.0	5.53
12/27/03 22:00:00.0	5.53
12/27/03 22:30:00.0	5.53
12/27/03 23:00:00.0	5.53
12/27/03 23:30:00.0	5.53
12/28/03 00:00:00.0	5.53
12/28/03 00:30:00.0	5.53
12/28/03 01:00:00.0	5.53
12/28/03 01:30:00.0	5.37
12/28/03 02:00:00.0	5.37
12/28/03 02:30:00.0	5.37
12/28/03 03:00:00.0	5.37
12/28/03 03:30:00.0	5.37
12/28/03 04:00:00.0	5.37
12/28/03 04:30:00.0	5.37
12/28/03 05:00:00.0	5.37
12/28/03 05:30:00.0	5.37
12/28/03 06:00:00.0	5.37
12/28/03 06:30:00.0	5.22
12/28/03 07:00:00.0	5.22
12/28/03 07:30:00.0	5.22
12/28/03 08:00:00.0	5.22
12/28/03 08:30:00.0	5.22
12/28/03 09:00:00.0	5.22
12/28/03 09:30:00.0	5.22
12/28/03 10:00:00.0	5.22
12/28/03 10:30:00.0	5.22
12/28/03 11:00:00.0	5.22
12/28/03 11:30:00.0	5.06
12/28/03 12:00:00.0	5.06
12/28/03 12:30:00.0	5.06
12/28/03 13:00:00.0	5.06
12/28/03 13:30:00.0	5.06
12/28/03 14:00:00.0	5.06
12/28/03 14:30:00.0	5.06
12/28/03 15:00:00.0	5.06
12/28/03 15:30:00.0	5.06
12/28/03 16:00:00.0	5.06
12/28/03 16:30:00.0	5.06
12/28/03 17:00:00.0	5.06
12/28/03 17:30:00.0	5.22
12/28/03 18:00:00.0	5.22
12/28/03 18:30:00.0	5.22
12/28/03 19:00:00.0	5.22
12/28/03 19:30:00.0	5.22
12/28/03 20:00:00.0	5.22
12/28/03 20:30:00.0	5.22
12/28/03 21:00:00.0	5.06
12/28/03 21:30:00.0	5.06
12/28/03 22:00:00.0	5.06
12/28/03 22:30:00.0	5.06
12/28/03 23:00:00.0	5.06
12/28/03 23:30:00.0	5.06
12/29/03 00:00:00.0	5.06
12/29/03 00:30:00.0	5.06
12/29/03 01:00:00.0	5.06
12/29/03 01:30:00.0	5.06
12/29/03 02:00:00.0	5.06
12/29/03 02:30:00.0	5.06
12/29/03 03:00:00.0	5.06
12/29/03 03:30:00.0	4.91
12/29/03 04:00:00.0	4.91
12/29/03 04:30:00.0	4.91
12/29/03 05:00:00.0	4.91
12/29/03 05:30:00.0	4.91
12/29/03 06:00:00.0	4.91
12/29/03 06:30:00.0	4.91
12/29/03 07:00:00.0	4.91
12/29/03 07:30:00.0	4.75
12/29/03 08:00:00.0	4.75
12/29/03 08:30:00.0	4.75
12/29/03 09:00:00.0	4.75
12/29/03 09:30:00.0	4.75
12/29/03 10:00:00.0	4.75
12/29/03 10:30:00.0	4.75
12/29/03 11:00:00.0	4.59
12/29/03 11:30:00.0	4.59
12/29/03 12:00:00.0	4.59
12/29/03 12:30:00.0	4.59
12/29/03 13:00:00.0	4.59
12/29/03 13:30:00.0	4.59
12/29/03 14:00:00.0	4.59
12/29/03 14:30:00.0	4.59
12/29/03 15:00:00.0	4.59
12/29/03 15:30:00.0	4.59
12/29/03 16:00:00.0	4.59
12/29/03 16:30:00.0	4.59
12/29/03 17:00:00.0	4.59
12/29/03 17:30:00.0	4.59
12/29/03 18:00:00.0	4.59
12/29/03 18:30:00.0	4.59
12/29/03 19:00:00.0	4.59
12/29/03 19:30:00.0	4.59
12/29/03 20:00:00.0	4.44
12/29/03 20:30:00.0	4.44
12/29/03 21:00:00.0	4.44
12/29/03 21:30:00.0	4.44
12/29/03 22:00:00.0	4.44
12/29/03 22:30:00.0	4.44
12/29/03 23:00:00.0	4.44
12/29/03 23:30:00.0	4.44
12/30/03 00:00:00.0	4.44
12/30/03 00:30:00.0	4.44
12/30/03 01:00:00.0	4.28
12/30/03 01:30:00.0	4.28
12/30/03 02:00:00.0	4.28
12/30/03 02:30:00.0	4.28
12/30/03 03:00:00.0	4.28
12/30/03 03:30:00.0	4.28
12/30/03 04:00:00.0	4.28
12/30/03 04:30:00.0	4.28
12/30/03 05:00:00.0	4.13
12/30/03 05:30:00.0	4.13
12/30/03 06:00:00.0	4.13
12/30/03 06:30:00.0	4.13
12/30/03 07:00:00.0	4.13
12/30/03 07:30:00.0	4.13
12/30/03 08:00:00.0	4.13
12/30/03 08:30:00.0	3.97
12/30/03 09:00:00.0	3.97
12/30/03 09:30:00.0	3.97
12/30/03 10:00:00.0	3.97
12/30/03 10:30:00.0	3.97
12/30/03 11:00:00.0	3.97
12/30/03 11:30:00.0	3.97
12/30/03 12:00:00.0	3.97
12/30/03 12:30:00.0	3.97
12/30/03 13:00:00.0	3.97
12/30/03 13:30:00.0	3.97
12/30/03 14:00:00.0	3.97
12/30/03 14:30:00.0	3.97
12/30/03 15:00:00.0	3.97
12/30/03 15:30:00.0	3.97
12/30/03 16:00:00.0	3.97
12/30/03 16:30:00.0	4.13
12/30/03 17:00:00.0	4.13
12/30/03 17:30:00.0	4.13
12/30/03 18:00:00.0	4.13
12/30/03 18:30:00.0	4.13
12/30/03 19:00:00.0	4.13
12/30/03 19:30:00.0	4.13
12/30/03 20:00:00.0	4.13
12/30/03 20:30:00.0	4.13
12/30/03 21:00:00.0	4.13
12/30/03 21:30:00.0	4.13
12/30/03 22:00:00.0	4.13
12/30/03 22:30:00.0	4.13
12/30/03 23:00:00.0	4.13
12/30/03 23:30:00.0	4.13
12/31/03 00:00:00.0	4.13
12/31/03 00:30:00.0	4.13
12/31/03 01:00:00.0	4.13
12/31/03 01:30:00.0	4.13
12/31/03 02:00:00.0	4.13
12/31/03 02:30:00.0	3.97
12/31/03 03:00:00.0	3.97
12/31/03 03:30:00.0	3.97
12/31/03 04:00:00.0	3.97
12/31/03 04:30:00.0	3.97
12/31/03 05:00:00.0	3.97
12/31/03 05:30:00.0	3.97
12/31/03 06:00:00.0	3.97
12/31/03 06:30:00.0	3.97
12/31/03 07:00:00.0	3.97
12/31/03 07:30:00.0	3.97
12/31/03 08:00:00.0	3.97
12/31/03 08:30:00.0	3.97
12/31/03 09:00:00.0	3.97
12/31/03 09:30:00.0	3.97
12/31/03 10:00:00.0	3.97
12/31/03 10:30:00.0	3.97
12/31/03 11:00:00.0	3.97
12/31/03 11:30:00.0	3.97
12/31/03 12:00:00.0	3.97
12/31/03 12:30:00.0	3.97
12/31/03 13:00:00.0	3.97
12/31/03 13:30:00.0	3.97
12/31/03 14:00:00.0	3.97
12/31/03 14:30:00.0	3.97
12/31/03 15:00:00.0	3.97
12/31/03 15:30:00.0	3.97
12/31/03 16:00:00.0	3.97
12/31/03 16:30:00.0	4.13
12/31/03 17:00:00.0	4.13
12/31/03 17:30:00.0	4.13
12/31/03 18:00:00.0	4.13
12/31/03 18:30:00.0	4.13
12/31/03 19:00:00.0	4.13
12/31/03 19:30:00.0	4.13
12/31/03 20:00:00.0	4.13
12/31/03 20:30:00.0	4.13
12/31/03 21:00:00.0	4.13
12/31/03 21:30:00.0	4.13
12/31/03 22:00:00.0	4.28
12/31/03 22:30:00.0	4.28
12/31/03 23:00:00.0	4.28
12/31/03 23:30:00.0	4.28
01/01/04 00:00:00.0	4.28
01/01/04 00:30:00.0	4.28
01/01/04 01:00:00.0	4.28
01/01/04 01:30:00.0	4.28
01/01/04 02:00:00.0	4.28
01/01/04 02:30:00.0	4.28
01/01/04 03:00:00.0	4.28
01/01/04 03:30:00.0	4.28
01/01/04 04:00:00.0	4.28
01/01/04 04:30:00.0	4.28
01/01/04 05:00:00.0	4.28
01/01/04 05:30:00.0	4.28
01/01/04 06:00:00.0	4.28
01/01/04 06:30:00.0	4.28
01/01/04 07:00:00.0	4.28
01/01/04 07:30:00.0	4.28
01/01/04 08:00:00.0	4.28
01/01/04 08:30:00.0	4.28
01/01/04 09:00:00.0	4.28
01/01/04 09:30:00.0	4.28
01/01/04 10:00:00.0	4.28
01/01/04 10:30:00.0	4.28
01/01/04 11:00:00.0	4.28
01/01/04 11:30:00.0	4.28
01/01/04 12:00:00.0	4.28
01/01/04 12:30:00.0	4.28
01/01/04 13:00:00.0	4.28
01/01/04 13:30:00.0	4.28
01/01/04 14:00:00.0	4.28
01/01/04 14:30:00.0	4.28
01/01/04 15:00:00.0	4.28
01/01/04 15:30:00.0	4.28
01/01/04 16:00:00.0	4.28
01/01/04 16:30:00.0	4.28
01/01/04 17:00:00.0	4.44
01/01/04 17:30:00.0	4.44
01/01/04 18:00:00.0	4.44
01/01/04 18:30:00.0	4.44
01/01/04 19:00:00.0	4.44
01/01/04 19:30:00.0	4.44
01/01/04 20:00:00.0	4.44
01/01/04 20:30:00.0	4.44
01/01/04 21:00:00.0	4.44
01/01/04 21:30:00.0	4.44
01/01/04 22:00:00.0	4.44
01/01/04 22:30:00.0	4.44
01/01/04 23:00:00.0	4.44
01/01/04 23:30:00.0	4.44
01/02/04 00:00:00.0	4.44
01/02/04 00:30:00.0	4.44
01/02/04 01:00:00.0	4.44
01/02/04 01:30:00.0	4.44
01/02/04 02:00:00.0	4.44
01/02/04 02:30:00.0	4.44
01/02/04 03:00:00.0	4.44
01/02/04 03:30:00.0	4.44
01/02/04 04:00:00.0	4.44
01/02/04 04:30:00.0	4.44
01/02/04 05:00:00.0	4.44
01/02/04 05:30:00.0	4.28
01/02/04 06:00:00.0	4.28
01/02/04 06:30:00.0	4.28
01/02/04 07:00:00.0	4.28
01/02/04 07:30:00.0	4.28
01/02/04 08:00:00.0	4.28
01/02/04 08:30:00.0	4.28
01/02/04 09:00:00.0	4.28
01/02/04 09:30:00.0	4.28
01/02/04 10:00:00.0	4.28
01/02/04 10:30:00.0	4.28
01/02/04 11:00:00.0	4.28
01/02/04 11:30:00.0	4.28
01/02/04 12:00:00.0	4.28
01/02/04 12:30:00.0	4.28
01/02/04 13:00:00.0	4.28
01/02/04 13:30:00.0	4.28
01/02/04 14:00:00.0	4.28
01/02/04 14:30:00.0	4.28
01/02/04 15:00:00.0	4.28
01/02/04 15:30:00.0	4.28
01/02/04 16:00:00.0	4.28
01/02/04 16:30:00.0	4.28
01/02/04 17:00:00.0	4.28
01/02/04 17:30:00.0	4.28
01/02/04 18:00:00.0	4.28
01/02/04 18:30:00.0	4.28
01/02/04 19:00:00.0	4.28
01/02/04 19:30:00.0	4.28
01/02/04 20:00:00.0	4.28
01/02/04 20:30:00.0	4.28
01/02/04 21:00:00.0	4.28
01/02/04 21:30:00.0	4.28
01/02/04 22:00:00.0	4.28
01/02/04 22:30:00.0	4.28
01/02/04 23:00:00.0	4.28
01/02/04 23:30:00.0	4.28
01/03/04 00:00:00.0	4.28
01/03/04 00:30:00.0	4.28
01/03/04 01:00:00.0	4.28
01/03/04 01:30:00.0	4.28
01/03/04 02:00:00.0	4.28
01/03/04 02:30:00.0	4.28
01/03/04 03:00:00.0	4.28
01/03/04 03:30:00.0	4.28
01/03/04 04:00:00.0	4.28
01/03/04 04:30:00.0	4.28
01/03/04 05:00:00.0	4.28
01/03/04 05:30:00.0	4.28
01/03/04 06:00:00.0	4.28
01/03/04 06:30:00.0	4.28
01/03/04 07:00:00.0	4.28
01/03/04 07:30:00.0	4.28
01/03/04 08:00:00.0	4.28
01/03/04 08:30:00.0	4.28
01/03/04 09:00:00.0	4.28
01/03/04 09:30:00.0	4.28
01/03/04 10:00:00.0	4.28
01/03/04 10:30:00.0	4.28
01/03/04 11:00:00.0	4.28
01/03/04 11:30:00.0	4.28
01/03/04 12:00:00.0	4.28
01/03/04 12:30:00.0	4.28
01/03/04 13:00:00.0	4.28
01/03/04 13:30:00.0	4.13
01/03/04 14:00:00.0	4.13
01/03/04 14:30:00.0	4.13
01/03/04 15:00:00.0	4.13
01/03/04 15:30:00.0	4.13
01/03/04 16:00:00.0	4.13
01/03/04 16:30:00.0	4.13
01/03/04 17:00:00.0	4.13
01/03/04 17:30:00.0	3.97
01/03/04 18:00:00.0	3.97
01/03/04 18:30:00.0	3.97
01/03/04 19:00:00.0	3.97
01/03/04 19:30:00.0	3.97
01/03/04 20:00:00.0	3.97
01/03/04 20:30:00.0	3.97
01/03/04 21:00:00.0	3.81
01/03/04 21:30:00.0	3.81
01/03/04 22:00:00.0	3.81
01/03/04 22:30:00.0	3.81
01/03/04 23:00:00.0	3.81
01/03/04 23:30:00.0	3.81
01/04/04 00:00:00.0	3.66
01/04/04 00:30:00.0	3.66
01/04/04 01:00:00.0	3.66
01/04/04 01:30:00.0	3.66
01/04/04 02:00:00.0	3.66
01/04/04 02:30:00.0	3.66
01/04/04 03:00:00.0	3.5
01/04/04 03:30:00.0	3.5
01/04/04 04:00:00.0	3.5
01/04/04 04:30:00.0	3.5
01/04/04 05:00:00.0	3.34
01/04/04 05:30:00.0	3.34
01/04/04 06:00:00.0	3.34
01/04/04 06:30:00.0	3.34
01/04/04 07:00:00.0	3.34
01/04/04 07:30:00.0	3.34
01/04/04 08:00:00.0	3.18
01/04/04 08:30:00.0	3.18
01/04/04 09:00:00.0	3.18
01/04/04 09:30:00.0	3.03
01/04/04 10:00:00.0	3.03
01/04/04 10:30:00.0	3.03
01/04/04 11:00:00.0	3.03
01/04/04 11:30:00.0	3.03
01/04/04 12:00:00.0	3.03
01/04/04 12:30:00.0	2.87
01/04/04 13:00:00.0	2.87
01/04/04 13:30:00.0	2.87
01/04/04 14:00:00.0	2.87
01/04/04 14:30:00.0	2.87
01/04/04 15:00:00.0	2.87
01/04/04 15:30:00.0	2.87
01/04/04 16:00:00.0	2.87
01/04/04 16:30:00.0	2.87
01/04/04 17:00:00.0	2.87
01/04/04 17:30:00.0	2.87
01/04/04 18:00:00.0	2.87
01/04/04 18:30:00.0	2.87
01/04/04 19:00:00.0	2.87
01/04/04 19:30:00.0	2.87
01/04/04 20:00:00.0	2.87
01/04/04 20:30:00.0	2.87
01/04/04 21:00:00.0	2.87
01/04/04 21:30:00.0	2.87
01/04/04 22:00:00.0	2.87
01/04/04 22:30:00.0	2.87
01/04/04 23:00:00.0	2.72
01/04/04 23:30:00.0	2.72
01/05/04 00:00:00.0	2.72
01/05/04 00:30:00.0	2.72
01/05/04 01:00:00.0	2.72
01/05/04 01:30:00.0	2.72
01/05/04 02:00:00.0	2.56
01/05/04 02:30:00.0	2.56
01/05/04 03:00:00.0	2.56
01/05/04 03:30:00.0	2.56
01/05/04 04:00:00.0	2.56
01/05/04 04:30:00.0	2.56
01/05/04 05:00:00.0	2.56
01/05/04 05:30:00.0	2.56
01/05/04 06:00:00.0	2.56
01/05/04 06:30:00.0	2.56
01/05/04 07:00:00.0	2.56
01/05/04 07:30:00.0	2.56
01/05/04 08:00:00.0	2.4
01/05/04 08:30:00.0	2.4
01/05/04 09:00:00.0	2.4
01/05/04 09:30:00.0	2.4
01/05/04 10:00:00.0	2.4
01/05/04 10:30:00.0	2.4
01/05/04 11:00:00.0	2.4
01/05/04 11:30:00.0	2.4
01/05/04 12:00:00.0	2.4
01/05/04 12:30:00.0	2.4
01/05/04 13:00:00.0	2.4
01/05/04 13:30:00.0	2.4
01/05/04 14:00:00.0	2.4
01/05/04 14:30:00.0	2.4
01/05/04 15:00:00.0	2.4
01/05/04 15:30:00.0	2.4
01/05/04 16:00:00.0	2.4
01/05/04 16:30:00.0	2.4
01/05/04 17:00:00.0	2.4
01/05/04 17:30:00.0	2.56
01/05/04 18:00:00.0	2.4
01/05/04 18:30:00.0	2.56
01/05/04 19:00:00.0	2.56
01/05/04 19:30:00.0	2.56
01/05/04 20:00:00.0	2.56
01/05/04 20:30:00.0	2.56
01/05/04 21:00:00.0	2.56
01/05/04 21:30:00.0	2.56
01/05/04 22:00:00.0	2.56
01/05/04 22:30:00.0	2.56
01/05/04 23:00:00.0	2.56
01/05/04 23:30:00.0	2.56
01/06/04 00:00:00.0	2.56
01/06/04 00:30:00.0	2.56
01/06/04 01:00:00.0	2.56
01/06/04 01:30:00.0	2.56
01/06/04 02:00:00.0	2.56
01/06/04 02:30:00.0	2.56
01/06/04 03:00:00.0	2.56
01/06/04 03:30:00.0	2.56
01/06/04 04:00:00.0	2.56
01/06/04 04:30:00.0	2.56
01/06/04 05:00:00.0	2.56
01/06/04 05:30:00.0	2.56
01/06/04 06:00:00.0	2.56
01/06/04 06:30:00.0	2.56
01/06/04 07:00:00.0	2.56
01/06/04 07:30:00.0	2.56
01/06/04 08:00:00.0	2.56
01/06/04 08:30:00.0	2.56
01/06/04 09:00:00.0	2.4
01/06/04 09:30:00.0	2.4
01/06/04 10:00:00.0	2.4
01/06/04 10:30:00.0	2.4
01/06/04 11:00:00.0	2.4
01/06/04 11:30:00.0	2.24
01/06/04 12:00:00.0	2.24
01/06/04 12:30:00.0	2.24
01/06/04 13:00:00.0	2.08
01/06/04 13:30:00.0	2.08
01/06/04 14:00:00.0	2.08
01/06/04 14:30:00.0	2.08
01/06/04 15:00:00.0	2.08
01/06/04 15:30:00.0	2.08
01/06/04 16:00:00.0	2.08
01/06/04 16:30:00.0	2.08
01/06/04 17:00:00.0	2.08
01/06/04 17:30:00.0	2.08
01/06/04 18:00:00.0	2.08
01/06/04 18:30:00.0	2.08
01/06/04 19:00:00.0	2.08
01/06/04 19:30:00.0	2.24
01/06/04 20:00:00.0	2.24
01/06/04 20:30:00.0	2.24
01/06/04 21:00:00.0	2.24
01/06/04 21:30:00.0	2.24
01/06/04 22:00:00.0	2.24
01/06/04 22:30:00.0	2.24
01/06/04 23:00:00.0	2.24
01/06/04 23:30:00.0	2.4
01/07/04 00:00:00.0	2.4
01/07/04 00:30:00.0	2.4
01/07/04 01:00:00.0	2.4
01/07/04 01:30:00.0	2.24
01/07/04 02:00:00.0	2.24
01/07/04 02:30:00.0	2.24
01/07/04 03:00:00.0	2.24
01/07/04 03:30:00.0	2.24
01/07/04 04:00:00.0	2.24
01/07/04 04:30:00.0	2.24
01/07/04 05:00:00.0	2.24
01/07/04 05:30:00.0	2.24
01/07/04 06:00:00.0	2.24
01/07/04 06:30:00.0	2.24
01/07/04 07:00:00.0	2.4
01/07/04 07:30:00.0	2.4
01/07/04 08:00:00.0	2.4
01/07/04 08:30:00.0	2.4
01/07/04 09:00:00.0	2.56
01/07/04 09:30:00.0	2.56
01/07/04 10:00:00.0	2.56
01/07/04 10:30:00.0	2.56
01/07/04 11:00:00.0	2.72
01/07/04 11:30:00.0	2.72
01/07/04 12:00:00.0	2.72
01/07/04 12:30:00.0	2.72
01/07/04 13:00:00.0	2.72
01/07/04 13:30:00.0	2.72
01/07/04 14:00:00.0	2.72
01/07/04 14:30:00.0	2.72
01/07/04 15:00:00.0	2.87
01/07/04 15:30:00.0	2.87
01/07/04 16:00:00.0	2.87
01/07/04 16:30:00.0	2.87
01/07/04 17:00:00.0	2.87
01/07/04 17:30:00.0	2.87
01/07/04 18:00:00.0	2.87
01/07/04 18:30:00.0	2.87
01/07/04 19:00:00.0	2.87
01/07/04 19:30:00.0	3.03
01/07/04 20:00:00.0	3.03
01/07/04 20:30:00.0	3.03
01/07/04 21:00:00.0	3.03
01/07/04 21:30:00.0	3.03
01/07/04 22:00:00.0	3.03
01/07/04 22:30:00.0	3.03
01/07/04 23:00:00.0	3.03
01/07/04 23:30:00.0	3.03
01/08/04 00:00:00.0	3.03
01/08/04 00:30:00.0	3.03
01/08/04 01:00:00.0	3.03
01/08/04 01:30:00.0	3.03
01/08/04 02:00:00.0	3.03
01/08/04 02:30:00.0	3.03
01/08/04 03:00:00.0	3.03
01/08/04 03:30:00.0	3.03
01/08/04 04:00:00.0	3.03
01/08/04 04:30:00.0	3.03
01/08/04 05:00:00.0	3.03
01/08/04 05:30:00.0	3.03
01/08/04 06:00:00.0	3.03
01/08/04 06:30:00.0	3.03
01/08/04 07:00:00.0	3.03
01/08/04 07:30:00.0	3.03
01/08/04 08:00:00.0	3.03
01/08/04 08:30:00.0	3.03
01/08/04 09:00:00.0	3.03
01/08/04 09:30:00.0	3.03
01/08/04 10:00:00.0	3.03
01/08/04 10:30:00.0	3.03
01/08/04 11:00:00.0	3.03
01/08/04 11:30:00.0	3.03
01/08/04 12:00:00.0	3.03
01/08/04 12:30:00.0	3.03
01/08/04 13:00:00.0	3.18
01/08/04 13:30:00.0	3.18
01/08/04 14:00:00.0	3.18
01/08/04 14:30:00.0	3.18
01/08/04 15:00:00.0	3.18
01/08/04 15:30:00.0	3.18
01/08/04 16:00:00.0	3.18
01/08/04 16:30:00.0	3.18
01/08/04 17:00:00.0	3.18
01/08/04 17:30:00.0	3.18
01/08/04 18:00:00.0	3.34
01/08/04 18:30:00.0	3.34
01/08/04 19:00:00.0	3.34
01/08/04 19:30:00.0	3.34
01/08/04 20:00:00.0	3.34
01/08/04 20:30:00.0	3.34
01/08/04 21:00:00.0	3.34
01/08/04 21:30:00.0	3.34
01/08/04 22:00:00.0	3.34
01/08/04 22:30:00.0	3.34
01/08/04 23:00:00.0	3.34
01/08/04 23:30:00.0	3.5
01/09/04 00:00:00.0	3.5
01/09/04 00:30:00.0	3.5
01/09/04 01:00:00.0	3.5
01/09/04 01:30:00.0	3.5
01/09/04 02:00:00.0	3.5
01/09/04 02:30:00.0	3.5
01/09/04 03:00:00.0	3.5
01/09/04 03:30:00.0	3.5
01/09/04 04:00:00.0	3.5
01/09/04 04:30:00.0	3.5
01/09/04 05:00:00.0	3.5
01/09/04 05:30:00.0	3.66
01/09/04 06:00:00.0	3.66
01/09/04 06:30:00.0	3.66
01/09/04 07:00:00.0	3.66
01/09/04 07:30:00.0	3.66
01/09/04 08:00:00.0	3.66
01/09/04 08:30:00.0	3.66
01/09/04 09:00:00.0	3.66
01/09/04 09:30:00.0	3.66
01/09/04 10:00:00.0	3.66
01/09/04 10:30:00.0	3.66
01/09/04 11:00:00.0	3.66
01/09/04 11:30:00.0	3.66
01/09/04 12:00:00.0	3.66
01/09/04 12:30:00.0	3.66
01/09/04 13:00:00.0	3.66
01/09/04 13:30:00.0	3.66
01/09/04 14:00:00.0	3.66
01/09/04 14:30:00.0	3.81
01/09/04 15:00:00.0	3.81
01/09/04 15:30:00.0	3.81
01/09/04 16:00:00.0	3.81
01/09/04 16:30:00.0	3.81
01/09/04 17:00:00.0	3.81
01/09/04 17:30:00.0	3.81
01/09/04 18:00:00.0	3.81
01/09/04 18:30:00.0	3.81
01/09/04 19:00:00.0	3.81
01/09/04 19:30:00.0	3.97
01/09/04 20:00:00.0	3.97
01/09/04 20:30:00.0	3.97
01/09/04 21:00:00.0	3.97
01/09/04 21:30:00.0	3.97
01/09/04 22:00:00.0	3.97
01/09/04 22:30:00.0	3.97
01/09/04 23:00:00.0	3.97
01/09/04 23:30:00.0	3.97
01/10/04 00:00:00.0	3.97
01/10/04 00:30:00.0	4.13
01/10/04 01:00:00.0	4.13
01/10/04 01:30:00.0	4.13
01/10/04 02:00:00.0	4.13
01/10/04 02:30:00.0	4.13
01/10/04 03:00:00.0	4.13
01/10/04 03:30:00.0	4.13
01/10/04 04:00:00.0	4.13
01/10/04 04:30:00.0	4.13
01/10/04 05:00:00.0	4.13
01/10/04 05:30:00.0	4.28
01/10/04 06:00:00.0	4.28
01/10/04 06:30:00.0	4.28
01/10/04 07:00:00.0	4.28
01/10/04 07:30:00.0	4.28
01/10/04 08:00:00.0	4.28
01/10/04 08:30:00.0	4.28
01/10/04 09:00:00.0	4.28
01/10/04 09:30:00.0	4.28
01/10/04 10:00:00.0	4.28
01/10/04 10:30:00.0	4.28
01/10/04 11:00:00.0	4.28
01/10/04 11:30:00.0	4.28
01/10/04 12:00:00.0	4.44
01/10/04 12:30:00.0	4.44
01/10/04 13:00:00.0	4.44
01/10/04 13:30:00.0	4.44
01/10/04 14:00:00.0	4.44
01/10/04 14:30:00.0	4.44
01/10/04 15:00:00.0	4.44
01/10/04 15:30:00.0	4.59
01/10/04 16:00:00.0	4.59
01/10/04 16:30:00.0	4.59
01/10/04 17:00:00.0	4.59
01/10/04 17:30:00.0	4.59
01/10/04 18:00:00.0	4.59
01/10/04 18:30:00.0	4.59
01/10/04 19:00:00.0	4.59
01/10/04 19:30:00.0	4.59
01/10/04 20:00:00.0	4.75
01/10/04 20:30:00.0	4.75
01/10/04 21:00:00.0	4.75
01/10/04 21:30:00.0	4.75
01/10/04 22:00:00.0	4.75
01/10/04 22:30:00.0	4.75
01/10/04 23:00:00.0	4.75
01/10/04 23:30:00.0	4.75
01/11/04 00:00:00.0	4.75
01/11/04 00:30:00.0	4.75
01/11/04 01:00:00.0	4.75
01/11/04 01:30:00.0	4.75
01/11/04 02:00:00.0	4.75
01/11/04 02:30:00.0	4.75
01/11/04 03:00:00.0	4.75
01/11/04 03:30:00.0	4.75
01/11/04 04:00:00.0	4.75
01/11/04 04:30:00.0	4.75
01/11/04 05:00:00.0	4.75
01/11/04 05:30:00.0	4.75
01/11/04 06:00:00.0	4.75
01/11/04 06:30:00.0	4.75
01/11/04 07:00:00.0	4.75
01/11/04 07:30:00.0	4.75
01/11/04 08:00:00.0	4.75
01/11/04 08:30:00.0	4.75
01/11/04 09:00:00.0	4.75
01/11/04 09:30:00.0	4.75
01/11/04 10:00:00.0	4.75
01/11/04 10:30:00.0	4.75
01/11/04 11:00:00.0	4.75
01/11/04 11:30:00.0	4.75
01/11/04 12:00:00.0	4.75
01/11/04 12:30:00.0	4.75
01/11/04 13:00:00.0	4.75
01/11/04 13:30:00.0	4.75
01/11/04 14:00:00.0	4.75
01/11/04 14:30:00.0	4.75
01/11/04 15:00:00.0	4.75
01/11/04 15:30:00.0	4.75
01/11/04 16:00:00.0	4.75
01/11/04 16:30:00.0	4.91
01/11/04 17:00:00.0	4.91
01/11/04 17:30:00.0	4.91
01/11/04 18:00:00.0	4.91
01/11/04 18:30:00.0	4.91
01/11/04 19:00:00.0	4.91
01/11/04 19:30:00.0	4.91
01/11/04 20:00:00.0	4.91
01/11/04 20:30:00.0	4.91
01/11/04 21:00:00.0	4.91
01/11/04 21:30:00.0	4.91
01/11/04 22:00:00.0	5.06
01/11/04 22:30:00.0	5.06
01/11/04 23:00:00.0	5.06
01/11/04 23:30:00.0	5.06
01/12/04 00:00:00.0	5.06
01/12/04 00:30:00.0	5.06
01/12/04 01:00:00.0	5.06
01/12/04 01:30:00.0	5.06
01/12/04 02:00:00.0	5.06
01/12/04 02:30:00.0	5.06
01/12/04 03:00:00.0	5.06
01/12/04 03:30:00.0	5.06
01/12/04 04:00:00.0	5.06
01/12/04 04:30:00.0	5.06
01/12/04 05:00:00.0	5.06
01/12/04 05:30:00.0	5.06
01/12/04 06:00:00.0	5.06
01/12/04 06:30:00.0	5.06
01/12/04 07:00:00.0	5.06
01/12/04 07:30:00.0	5.06
01/12/04 08:00:00.0	5.06
01/12/04 08:30:00.0	5.06
01/12/04 09:00:00.0	5.06
01/12/04 09:30:00.0	5.06
01/12/04 10:00:00.0	5.06
01/12/04 10:30:00.0	5.06
01/12/04 11:00:00.0	5.06
01/12/04 11:30:00.0	5.06
01/12/04 12:00:00.0	5.06
01/12/04 12:30:00.0	5.06
01/12/04 13:00:00.0	5.06
01/12/04 13:30:00.0	5.06
01/12/04 14:00:00.0	5.06
01/12/04 14:30:00.0	5.06
01/12/04 15:00:00.0	5.06
01/12/04 15:30:00.0	5.06
01/12/04 16:00:00.0	5.06
01/12/04 16:30:00.0	5.06
01/12/04 17:00:00.0	5.06
01/12/04 17:30:00.0	5.06
01/12/04 18:00:00.0	5.22
01/12/04 18:30:00.0	5.22
01/12/04 19:00:00.0	5.22
01/12/04 19:30:00.0	5.22
01/12/04 20:00:00.0	5.22
01/12/04 20:30:00.0	5.22
01/12/04 21:00:00.0	5.22
01/12/04 21:30:00.0	5.22
01/12/04 22:00:00.0	5.22
01/12/04 22:30:00.0	5.22
01/12/04 23:00:00.0	5.22
01/12/04 23:30:00.0	5.22
01/13/04 00:00:00.0	5.37
01/13/04 00:30:00.0	5.37
01/13/04 01:00:00.0	5.37
01/13/04 01:30:00.0	5.37
01/13/04 02:00:00.0	5.37
01/13/04 02:30:00.0	5.37
01/13/04 03:00:00.0	5.37
01/13/04 03:30:00.0	5.37
01/13/04 04:00:00.0	5.37
01/13/04 04:30:00.0	5.37
01/13/04 05:00:00.0	5.37
01/13/04 05:30:00.0	5.37
01/13/04 06:00:00.0	5.37
01/13/04 06:30:00.0	5.37
01/13/04 07:00:00.0	5.37
01/13/04 07:30:00.0	5.37
01/13/04 08:00:00.0	5.37
01/13/04 08:30:00.0	5.37
01/13/04 09:00:00.0	5.37
01/13/04 09:30:00.0	5.37
01/13/04 10:00:00.0	5.37
01/13/04 10:30:00.0	5.37
01/13/04 11:00:00.0	5.37
01/13/04 11:30:00.0	5.53
01/13/04 12:00:00.0	5.53
01/13/04 12:30:00.0	5.53
01/13/04 13:00:00.0	5.53
01/13/04 13:30:00.0	5.53
01/13/04 14:00:00.0	5.53
01/13/04 14:30:00.0	5.53
01/13/04 15:00:00.0	5.53
01/13/04 15:30:00.0	5.53
01/13/04 16:00:00.0	5.53
01/13/04 16:30:00.0	5.53
01/13/04 17:00:00.0	5.53
01/13/04 17:30:00.0	5.53
01/13/04 18:00:00.0	5.53
01/13/04 18:30:00.0	5.53
01/13/04 19:00:00.0	5.68
01/13/04 19:30:00.0	5.68
01/13/04 20:00:00.0	5.68
01/13/04 20:30:00.0	5.68
01/13/04 21:00:00.0	5.68
01/13/04 21:30:00.0	5.68
01/13/04 22:00:00.0	5.68
01/13/04 22:30:00.0	5.68
01/13/04 23:00:00.0	5.68
01/13/04 23:30:00.0	5.68
01/14/04 00:00:00.0	5.84
01/14/04 00:30:00.0	5.84
01/14/04 01:00:00.0	5.84
01/14/04 01:30:00.0	5.84
01/14/04 02:00:00.0	5.84
01/14/04 02:30:00.0	5.84
01/14/04 03:00:00.0	5.84
01/14/04 03:30:00.0	5.84
01/14/04 04:00:00.0	5.84
01/14/04 04:30:00.0	5.84
01/14/04 05:00:00.0	5.84
01/14/04 05:30:00.0	5.84
01/14/04 06:00:00.0	5.99
01/14/04 06:30:00.0	5.99
01/14/04 07:00:00.0	5.99
01/14/04 07:30:00.0	5.99
01/14/04 08:00:00.0	5.99
01/14/04 08:30:00.0	5.99
01/14/04 09:00:00.0	5.99
01/14/04 09:30:00.0	5.99
01/14/04 10:00:00.0	5.99
01/14/04 10:30:00.0	5.99
01/14/04 11:00:00.0	5.99
01/14/04 11:30:00.0	5.99
01/14/04 12:00:00.0	6.15
01/14/04 12:30:00.0	6.15
01/14/04 13:00:00.0	6.15
01/14/04 13:30:00.0	6.15
01/14/04 14:00:00.0	6.15
01/14/04 14:30:00.0	6.15
01/14/04 15:00:00.0	6.15
01/14/04 15:30:00.0	6.15
01/14/04 16:00:00.0	6.15
01/14/04 16:30:00.0	6.15
01/14/04 17:00:00.0	6.15
01/14/04 17:30:00.0	6.15
01/14/04 18:00:00.0	6.15
01/14/04 18:30:00.0	6.15
01/14/04 19:00:00.0	6.3
01/14/04 19:30:00.0	6.3
01/14/04 20:00:00.0	6.3
01/14/04 20:30:00.0	6.3
01/14/04 21:00:00.0	6.3
01/14/04 21:30:00.0	6.3
01/14/04 22:00:00.0	6.3
01/14/04 22:30:00.0	6.46
01/14/04 23:00:00.0	6.46
01/14/04 23:30:00.0	6.46
01/15/04 00:00:00.0	6.46
01/15/04 00:30:00.0	6.46
01/15/04 01:00:00.0	6.46
01/15/04 01:30:00.0	6.46
01/15/04 02:00:00.0	6.46
01/15/04 02:30:00.0	6.46
01/15/04 03:00:00.0	6.46
01/15/04 03:30:00.0	6.46
01/15/04 04:00:00.0	6.46
01/15/04 04:30:00.0	6.61
01/15/04 05:00:00.0	6.61
01/15/04 05:30:00.0	6.61
01/15/04 06:00:00.0	6.61
01/15/04 06:30:00.0	6.61
01/15/04 07:00:00.0	6.61
01/15/04 07:30:00.0	6.61
01/15/04 08:00:00.0	6.61
01/15/04 08:30:00.0	6.61
01/15/04 09:00:00.0	6.61
01/15/04 09:30:00.0	6.61
01/15/04 10:00:00.0	6.61
01/15/04 10:30:00.0	6.61
01/15/04 11:00:00.0	6.77
01/15/04 11:30:00.0	6.77
01/15/04 12:00:00.0	6.77
01/15/04 12:30:00.0	6.77
01/15/04 13:00:00.0	6.77
01/15/04 13:30:00.0	6.77
01/15/04 14:00:00.0	6.77
01/15/04 14:30:00.0	6.77
01/15/04 15:00:00.0	6.77
01/15/04 15:30:00.0	6.77
01/15/04 16:00:00.0	6.77
01/15/04 16:30:00.0	6.77
01/15/04 17:00:00.0	6.77
01/15/04 17:30:00.0	6.77
01/15/04 18:00:00.0	6.77
01/15/04 18:30:00.0	6.77
01/15/04 19:00:00.0	6.77
01/15/04 19:30:00.0	6.92
01/15/04 20:00:00.0	6.92
01/15/04 20:30:00.0	6.92
01/15/04 21:00:00.0	6.92
01/15/04 21:30:00.0	6.92
01/15/04 22:00:00.0	6.92
01/15/04 22:30:00.0	6.92
01/15/04 23:00:00.0	6.92
01/15/04 23:30:00.0	6.92
01/16/04 00:00:00.0	6.92
01/16/04 00:30:00.0	6.92
01/16/04 01:00:00.0	6.92
01/16/04 01:30:00.0	6.92
01/16/04 02:00:00.0	6.92
01/16/04 02:30:00.0	6.92
01/16/04 03:00:00.0	6.92
01/16/04 03:30:00.0	6.92
01/16/04 04:00:00.0	6.92
01/16/04 04:30:00.0	6.92
01/16/04 05:00:00.0	6.92
01/16/04 05:30:00.0	6.92
01/16/04 06:00:00.0	6.92
01/16/04 06:30:00.0	6.92
01/16/04 07:00:00.0	7.08
01/16/04 07:30:00.0	7.08
01/16/04 08:00:00.0	7.08
01/16/04 08:30:00.0	6.92
01/16/04 09:00:00.0	6.92
01/16/04 09:30:00.0	6.92
01/16/04 10:00:00.0	6.92
01/16/04 10:30:00.0	6.92
01/16/04 11:00:00.0	6.92
01/16/04 11:30:00.0	7.08
01/16/04 12:00:00.0	6.92
01/16/04 12:30:00.0	6.92
01/16/04 13:00:00.0	6.92
01/16/04 13:30:00.0	6.92
01/16/04 14:00:00.0	6.92
01/16/04 14:30:00.0	6.92
01/16/04 15:00:00.0	6.92
01/16/04 15:30:00.0	6.92
01/16/04 16:00:00.0	6.92
01/16/04 16:30:00.0	6.92
01/16/04 17:00:00.0	6.92
01/16/04 17:30:00.0	7.08
01/16/04 18:00:00.0	7.08
01/16/04 18:30:00.0	7.08
01/16/04 19:00:00.0	7.08
01/16/04 19:30:00.0	7.08
01/16/04 20:00:00.0	7.08
01/16/04 20:30:00.0	7.08
01/16/04 21:00:00.0	7.08
01/16/04 21:30:00.0	7.08
01/16/04 22:00:00.0	6.92
01/16/04 22:30:00.0	6.92
01/16/04 23:00:00.0	6.92
01/16/04 23:30:00.0	6.92
01/17/04 00:00:00.0	6.92
01/17/04 00:30:00.0	6.92
01/17/04 01:00:00.0	6.92
01/17/04 01:30:00.0	6.92
01/17/04 02:00:00.0	6.92
01/17/04 02:30:00.0	6.92
01/17/04 03:00:00.0	6.92
01/17/04 03:30:00.0	6.92
01/17/04 04:00:00.0	6.92
01/17/04 04:30:00.0	6.92
01/17/04 05:00:00.0	6.92
01/17/04 05:30:00.0	6.92
01/17/04 06:00:00.0	6.92
01/17/04 06:30:00.0	6.92
01/17/04 07:00:00.0	6.77
01/17/04 07:30:00.0	6.77
01/17/04 08:00:00.0	6.77
01/17/04 08:30:00.0	6.77
01/17/04 09:00:00.0	6.77
01/17/04 09:30:00.0	6.77
01/17/04 10:00:00.0	6.77
01/17/04 10:30:00.0	6.77
01/17/04 11:00:00.0	6.77
01/17/04 11:30:00.0	6.77
01/17/04 12:00:00.0	6.77
01/17/04 12:30:00.0	6.77
01/17/04 13:00:00.0	6.77
01/17/04 13:30:00.0	6.77
01/17/04 14:00:00.0	6.77
01/17/04 14:30:00.0	6.77
01/17/04 15:00:00.0	6.77
01/17/04 15:30:00.0	6.77
01/17/04 16:00:00.0	6.77
01/17/04 16:30:00.0	6.77
01/17/04 17:00:00.0	6.77
01/17/04 17:30:00.0	6.77
01/17/04 18:00:00.0	6.77
01/17/04 18:30:00.0	6.77
01/17/04 19:00:00.0	6.77
01/17/04 19:30:00.0	6.77
01/17/04 20:00:00.0	6.77
01/17/04 20:30:00.0	6.77
01/17/04 21:00:00.0	6.77
01/17/04 21:30:00.0	6.77
01/17/04 22:00:00.0	6.77
01/17/04 22:30:00.0	6.77
01/17/04 23:00:00.0	6.77
01/17/04 23:30:00.0	6.77
01/18/04 00:00:00.0	6.77
01/18/04 00:30:00.0	6.77
01/18/04 01:00:00.0	6.77
01/18/04 01:30:00.0	6.77
01/18/04 02:00:00.0	6.77
01/18/04 02:30:00.0	6.77
01/18/04 03:00:00.0	6.77
01/18/04 03:30:00.0	6.77
01/18/04 04:00:00.0	6.77
01/18/04 04:30:00.0	6.77
01/18/04 05:00:00.0	6.77
01/18/04 05:30:00.0	6.77
01/18/04 06:00:00.0	6.77
01/18/04 06:30:00.0	6.77
01/18/04 07:00:00.0	6.77
01/18/04 07:30:00.0	6.77
01/18/04 08:00:00.0	6.77
01/18/04 08:30:00.0	6.77
01/18/04 09:00:00.0	6.77
01/18/04 09:30:00.0	6.77
01/18/04 10:00:00.0	6.77
01/18/04 10:30:00.0	6.77
01/18/04 11:00:00.0	6.77
01/18/04 11:30:00.0	6.77
01/18/04 12:00:00.0	6.77
01/18/04 12:30:00.0	6.77
01/18/04 13:00:00.0	6.77
01/18/04 13:30:00.0	6.77
01/18/04 14:00:00.0	6.77
01/18/04 14:30:00.0	6.77
01/18/04 15:00:00.0	6.77
01/18/04 15:30:00.0	6.77
01/18/04 16:00:00.0	6.77
01/18/04 16:30:00.0	6.77
01/18/04 17:00:00.0	6.77
01/18/04 17:30:00.0	6.77
01/18/04 18:00:00.0	6.92
01/18/04 18:30:00.0	6.92
01/18/04 19:00:00.0	6.92
01/18/04 19:30:00.0	6.92
01/18/04 20:00:00.0	6.92
01/18/04 20:30:00.0	6.92
01/18/04 21:00:00.0	6.92
01/18/04 21:30:00.0	6.92
01/18/04 22:00:00.0	6.92
01/18/04 22:30:00.0	6.92
01/18/04 23:00:00.0	6.92
01/18/04 23:30:00.0	6.92
01/19/04 00:00:00.0	6.92
01/19/04 00:30:00.0	6.92
01/19/04 01:00:00.0	6.92
01/19/04 01:30:00.0	6.92
01/19/04 02:00:00.0	6.92
01/19/04 02:30:00.0	6.92
01/19/04 03:00:00.0	6.92
01/19/04 03:30:00.0	6.92
01/19/04 04:00:00.0	7.08
01/19/04 04:30:00.0	7.08
01/19/04 05:00:00.0	7.08
01/19/04 05:30:00.0	7.08
01/19/04 06:00:00.0	7.08
01/19/04 06:30:00.0	7.08
01/19/04 07:00:00.0	7.08
01/19/04 07:30:00.0	7.08
01/19/04 08:00:00.0	7.08
01/19/04 08:30:00.0	7.08
01/19/04 09:00:00.0	7.08
01/19/04 09:30:00.0	7.08
01/19/04 10:00:00.0	7.08
01/19/04 10:30:00.0	7.08
01/19/04 11:00:00.0	7.08
01/19/04 11:30:00.0	7.08
01/19/04 12:00:00.0	7.08
01/19/04 12:30:00.0	7.08
01/19/04 13:00:00.0	7.08
01/19/04 13:30:00.0	7.08
01/19/04 14:00:00.0	7.08
01/19/04 14:30:00.0	7.08
01/19/04 15:00:00.0	7.08
01/19/04 15:30:00.0	7.08
01/19/04 16:00:00.0	7.08
01/19/04 16:30:00.0	7.08
01/19/04 17:00:00.0	7.08
01/19/04 17:30:00.0	7.08
01/19/04 18:00:00.0	7.08
01/19/04 18:30:00.0	7.08
01/19/04 19:00:00.0	7.08
01/19/04 19:30:00.0	7.08
01/19/04 20:00:00.0	7.08
01/19/04 20:30:00.0	7.08
01/19/04 21:00:00.0	7.08
01/19/04 21:30:00.0	7.08
01/19/04 22:00:00.0	7.08
01/19/04 22:30:00.0	7.08
01/19/04 23:00:00.0	7.08
01/19/04 23:30:00.0	7.08
01/20/04 00:00:00.0	7.08
01/20/04 00:30:00.0	7.08
01/20/04 01:00:00.0	7.08
01/20/04 01:30:00.0	7.08
01/20/04 02:00:00.0	7.08
01/20/04 02:30:00.0	7.08
01/20/04 03:00:00.0	7.23
01/20/04 03:30:00.0	7.08
01/20/04 04:00:00.0	7.23
01/20/04 04:30:00.0	7.23
01/20/04 05:00:00.0	7.23
01/20/04 05:30:00.0	7.08
01/20/04 06:00:00.0	7.08
01/20/04 06:30:00.0	7.08
01/20/04 07:00:00.0	7.08
01/20/04 07:30:00.0	7.08
01/20/04 08:00:00.0	7.08
01/20/04 08:30:00.0	7.08
01/20/04 09:00:00.0	7.08
01/20/04 09:30:00.0	7.08
01/20/04 10:00:00.0	7.08
01/20/04 10:30:00.0	7.08
01/20/04 11:00:00.0	7.08
01/20/04 11:30:00.0	7.08
01/20/04 12:00:00.0	7.08
01/20/04 12:30:00.0	7.08
01/20/04 13:00:00.0	7.08
01/20/04 13:30:00.0	7.08
01/20/04 14:00:00.0	7.08
01/20/04 14:30:00.0	7.08
01/20/04 15:00:00.0	7.08
01/20/04 15:30:00.0	7.08
01/20/04 16:00:00.0	7.08
01/20/04 16:30:00.0	7.08
01/20/04 17:00:00.0	7.08
01/20/04 17:30:00.0	7.08
01/20/04 18:00:00.0	7.08
01/20/04 18:30:00.0	7.08
01/20/04 19:00:00.0	7.08
01/20/04 19:30:00.0	7.08
01/20/04 20:00:00.0	7.08
01/20/04 20:30:00.0	7.08
01/20/04 21:00:00.0	7.23
01/20/04 21:30:00.0	7.23
01/20/04 22:00:00.0	7.23
01/20/04 22:30:00.0	7.23
01/20/04 23:00:00.0	7.08
01/20/04 23:30:00.0	7.08
01/21/04 00:00:00.0	7.08
01/21/04 00:30:00.0	7.08
01/21/04 01:00:00.0	7.08
01/21/04 01:30:00.0	7.08
01/21/04 02:00:00.0	7.08
01/21/04 02:30:00.0	7.08
01/21/04 03:00:00.0	7.08
01/21/04 03:30:00.0	7.08
01/21/04 04:00:00.0	7.08
01/21/04 04:30:00.0	7.08
01/21/04 05:00:00.0	7.08
01/21/04 05:30:00.0	7.08
01/21/04 06:00:00.0	7.08
01/21/04 06:30:00.0	7.08
01/21/04 07:00:00.0	7.08
01/21/04 07:30:00.0	7.08
01/21/04 08:00:00.0	7.08
01/21/04 08:30:00.0	6.92
01/21/04 09:00:00.0	6.92
01/21/04 09:30:00.0	6.92
01/21/04 10:00:00.0	6.92
01/21/04 10:30:00.0	6.92
01/21/04 11:00:00.0	6.92
01/21/04 11:30:00.0	6.92
01/21/04 12:00:00.0	6.92
01/21/04 12:30:00.0	6.92
01/21/04 13:00:00.0	6.92
01/21/04 13:30:00.0	6.92
01/21/04 14:00:00.0	6.92
01/21/04 14:30:00.0	6.92
01/21/04 15:00:00.0	6.92
01/21/04 15:30:00.0	6.92
01/21/04 16:00:00.0	6.92
01/21/04 16:30:00.0	6.92
01/21/04 17:00:00.0	6.92
01/21/04 17:30:00.0	6.92
01/21/04 18:00:00.0	6.92
01/21/04 18:30:00.0	6.92
01/21/04 19:00:00.0	6.92
01/21/04 19:30:00.0	6.92
01/21/04 20:00:00.0	6.92
01/21/04 20:30:00.0	6.92
01/21/04 21:00:00.0	6.92
01/21/04 21:30:00.0	6.92
01/21/04 22:00:00.0	6.77
01/21/04 22:30:00.0	6.77
01/21/04 23:00:00.0	6.77
01/21/04 23:30:00.0	6.77
01/22/04 00:00:00.0	6.77
01/22/04 00:30:00.0	6.77
01/22/04 01:00:00.0	6.77
01/22/04 01:30:00.0	6.77
01/22/04 02:00:00.0	6.77
01/22/04 02:30:00.0	6.77
01/22/04 03:00:00.0	6.77
01/22/04 03:30:00.0	6.77
01/22/04 04:00:00.0	6.77
01/22/04 04:30:00.0	6.77
01/22/04 05:00:00.0	6.77
01/22/04 05:30:00.0	6.77
01/22/04 06:00:00.0	6.77
01/22/04 06:30:00.0	6.77
01/22/04 07:00:00.0	6.77
01/22/04 07:30:00.0	6.61
01/22/04 08:00:00.0	6.61
01/22/04 08:30:00.0	6.61
01/22/04 09:00:00.0	6.61
01/22/04 09:30:00.0	6.61
01/22/04 10:00:00.0	6.61
01/22/04 10:30:00.0	6.61
01/22/04 11:00:00.0	6.61
01/22/04 11:30:00.0	6.61
01/22/04 12:00:00.0	6.61
01/22/04 12:30:00.0	6.61
01/22/04 13:00:00.0	6.61
01/22/04 13:30:00.0	6.46
01/22/04 14:00:00.0	6.46
01/22/04 14:30:00.0	6.46
01/22/04 15:00:00.0	6.46
01/22/04 15:30:00.0	6.46
01/22/04 16:00:00.0	6.46
01/22/04 16:30:00.0	6.46
01/22/04 17:00:00.0	6.46
01/22/04 17:30:00.0	6.46
01/22/04 18:00:00.0	6.46
01/22/04 18:30:00.0	6.46
01/22/04 19:00:00.0	6.46
01/22/04 19:30:00.0	6.46
01/22/04 20:00:00.0	6.46
01/22/04 20:30:00.0	6.61
01/22/04 21:00:00.0	6.61
01/22/04 21:30:00.0	6.61
01/22/04 22:00:00.0	6.61
01/22/04 22:30:00.0	6.61
01/22/04 23:00:00.0	6.61
01/22/04 23:30:00.0	6.61
01/23/04 00:00:00.0	6.61
01/23/04 00:30:00.0	6.61
01/23/04 01:00:00.0	6.61
01/23/04 01:30:00.0	6.61
01/23/04 02:00:00.0	6.61
01/23/04 02:30:00.0	6.61
01/23/04 03:00:00.0	6.61
01/23/04 03:30:00.0	6.61
01/23/04 04:00:00.0	6.61
01/23/04 04:30:00.0	6.61
01/23/04 05:00:00.0	6.61
01/23/04 05:30:00.0	6.61
01/23/04 06:00:00.0	6.61
01/23/04 06:30:00.0	6.61
01/23/04 07:00:00.0	6.61
01/23/04 07:30:00.0	6.61
01/23/04 08:00:00.0	6.61
01/23/04 08:30:00.0	6.61
01/23/04 09:00:00.0	6.61
01/23/04 09:30:00.0	6.61
01/23/04 10:00:00.0	6.61
01/23/04 10:30:00.0	6.61
01/23/04 11:00:00.0	6.61
01/23/04 11:30:00.0	6.61
01/23/04 12:00:00.0	6.61
01/23/04 12:30:00.0	6.61
01/23/04 13:00:00.0	6.61
01/23/04 13:30:00.0	6.61
01/23/04 14:00:00.0	6.61
01/23/04 14:30:00.0	6.61
01/23/04 15:00:00.0	6.61
01/23/04 15:30:00.0	6.61
01/23/04 16:00:00.0	6.61
01/23/04 16:30:00.0	6.61
01/23/04 17:00:00.0	6.61
01/23/04 17:30:00.0	6.61
01/23/04 18:00:00.0	6.77
01/23/04 18:30:00.0	6.77
01/23/04 19:00:00.0	6.77
01/23/04 19:30:00.0	6.77
01/23/04 20:00:00.0	6.77
01/23/04 20:30:00.0	6.77
01/23/04 21:00:00.0	6.77
01/23/04 21:30:00.0	6.77
01/23/04 22:00:00.0	6.77
01/23/04 22:30:00.0	6.77
01/23/04 23:00:00.0	6.77
01/23/04 23:30:00.0	6.77
01/24/04 00:00:00.0	6.77
01/24/04 00:30:00.0	6.77
01/24/04 01:00:00.0	6.77
01/24/04 01:30:00.0	6.77
01/24/04 02:00:00.0	6.77
01/24/04 02:30:00.0	6.77
01/24/04 03:00:00.0	6.77
01/24/04 03:30:00.0	6.77
01/24/04 04:00:00.0	6.77
01/24/04 04:30:00.0	6.77
01/24/04 05:00:00.0	6.77
01/24/04 05:30:00.0	6.77
01/24/04 06:00:00.0	6.77
01/24/04 06:30:00.0	6.77
01/24/04 07:00:00.0	6.77
01/24/04 07:30:00.0	6.77
01/24/04 08:00:00.0	6.77
01/24/04 08:30:00.0	6.77
01/24/04 09:00:00.0	6.77
01/24/04 09:30:00.0	6.77
01/24/04 10:00:00.0	6.77
01/24/04 10:30:00.0	6.77
01/24/04 11:00:00.0	6.77
01/24/04 11:30:00.0	6.77
01/24/04 12:00:00.0	6.77
01/24/04 12:30:00.0	6.77
01/24/04 13:00:00.0	6.77
01/24/04 13:30:00.0	6.77
01/24/04 14:00:00.0	6.77
01/24/04 14:30:00.0	6.77
01/24/04 15:00:00.0	6.77
01/24/04 15:30:00.0	6.77
01/24/04 16:00:00.0	6.77
01/24/04 16:30:00.0	6.77
01/24/04 17:00:00.0	6.77
01/24/04 17:30:00.0	6.61
01/24/04 18:00:00.0	6.61
01/24/04 18:30:00.0	6.61
01/24/04 19:00:00.0	6.61
01/24/04 19:30:00.0	6.61
01/24/04 20:00:00.0	6.61
01/24/04 20:30:00.0	6.61
01/24/04 21:00:00.0	6.61
01/24/04 21:30:00.0	6.61
01/24/04 22:00:00.0	6.61
01/24/04 22:30:00.0	6.61
01/24/04 23:00:00.0	6.61
01/24/04 23:30:00.0	6.61
01/25/04 00:00:00.0	6.61
01/25/04 00:30:00.0	6.61
01/25/04 01:00:00.0	6.61
01/25/04 01:30:00.0	6.61
01/25/04 02:00:00.0	6.46
01/25/04 02:30:00.0	6.46
01/25/04 03:00:00.0	6.46
01/25/04 03:30:00.0	6.46
01/25/04 04:00:00.0	6.46
01/25/04 04:30:00.0	6.46
01/25/04 05:00:00.0	6.46
01/25/04 05:30:00.0	6.46
01/25/04 06:00:00.0	6.3
01/25/04 06:30:00.0	6.3
01/25/04 07:00:00.0	6.3
01/25/04 07:30:00.0	6.3
01/25/04 08:00:00.0	6.3
01/25/04 08:30:00.0	6.3
01/25/04 09:00:00.0	6.3
01/25/04 09:30:00.0	6.3
01/25/04 10:00:00.0	6.15
01/25/04 10:30:00.0	6.15
01/25/04 11:00:00.0	6.15
01/25/04 11:30:00.0	6.15
01/25/04 12:00:00.0	6.15
01/25/04 12:30:00.0	6.15
01/25/04 13:00:00.0	6.15
01/25/04 13:30:00.0	6.15
01/25/04 14:00:00.0	6.15
01/25/04 14:30:00.0	6.15
01/25/04 15:00:00.0	5.99
01/25/04 15:30:00.0	5.99
01/25/04 16:00:00.0	5.99
01/25/04 16:30:00.0	5.99
01/25/04 17:00:00.0	5.99
01/25/04 17:30:00.0	5.99
01/25/04 18:00:00.0	5.99
01/25/04 18:30:00.0	5.99
01/25/04 19:00:00.0	5.99
01/25/04 19:30:00.0	5.99
01/25/04 20:00:00.0	5.99
01/25/04 20:30:00.0	5.99
01/25/04 21:00:00.0	5.99
01/25/04 21:30:00.0	5.99
01/25/04 22:00:00.0	5.99
01/25/04 22:30:00.0	5.99
01/25/04 23:00:00.0	5.99
01/25/04 23:30:00.0	5.99
01/26/04 00:00:00.0	5.99
01/26/04 00:30:00.0	5.99
01/26/04 01:00:00.0	5.99
01/26/04 01:30:00.0	5.99
01/26/04 02:00:00.0	5.99
01/26/04 02:30:00.0	5.99
01/26/04 03:00:00.0	5.99
01/26/04 03:30:00.0	5.99
01/26/04 04:00:00.0	5.99
01/26/04 04:30:00.0	5.99
01/26/04 05:00:00.0	5.99
01/26/04 05:30:00.0	5.99
01/26/04 06:00:00.0	5.99
01/26/04 06:30:00.0	5.99
01/26/04 07:00:00.0	5.99
01/26/04 07:30:00.0	5.99
01/26/04 08:00:00.0	5.99
01/26/04 08:30:00.0	5.99
01/26/04 09:00:00.0	5.99
01/26/04 09:30:00.0	5.99
01/26/04 10:00:00.0	5.99
01/26/04 10:30:00.0	5.99
01/26/04 11:00:00.0	5.99
01/26/04 11:30:00.0	5.99
01/26/04 12:00:00.0	5.99
01/26/04 12:30:00.0	5.99
01/26/04 13:00:00.0	5.99
01/26/04 13:30:00.0	5.99
01/26/04 14:00:00.0	5.99
01/26/04 14:30:00.0	5.99
01/26/04 15:00:00.0	5.99
01/26/04 15:30:00.0	5.99
01/26/04 16:00:00.0	5.99
01/26/04 16:30:00.0	5.99
01/26/04 17:00:00.0	5.99
01/26/04 17:30:00.0	5.99
01/26/04 18:00:00.0	6.15
01/26/04 18:30:00.0	6.15
01/26/04 19:00:00.0	6.15
01/26/04 19:30:00.0	6.15
01/26/04 20:00:00.0	6.15
01/26/04 20:30:00.0	6.15
01/26/04 21:00:00.0	6.15
01/26/04 21:30:00.0	6.15
01/26/04 22:00:00.0	6.15
01/26/04 22:30:00.0	6.15
01/26/04 23:00:00.0	6.15
01/26/04 23:30:00.0	6.15
01/27/04 00:00:00.0	6.15
01/27/04 00:30:00.0	6.15
01/27/04 01:00:00.0	6.15
01/27/04 01:30:00.0	6.15
01/27/04 02:00:00.0	6.15
01/27/04 02:30:00.0	6.15
01/27/04 03:00:00.0	6.15
01/27/04 03:30:00.0	6.15
01/27/04 04:00:00.0	6.15
01/27/04 04:30:00.0	6.15
01/27/04 05:00:00.0	6.15
01/27/04 05:30:00.0	6.3
01/27/04 06:00:00.0	6.3
01/27/04 06:30:00.0	6.3
01/27/04 07:00:00.0	6.3
01/27/04 07:30:00.0	6.3
01/27/04 08:00:00.0	6.3
01/27/04 08:30:00.0	6.3
01/27/04 09:00:00.0	6.3
01/27/04 09:30:00.0	6.3
01/27/04 10:00:00.0	6.3
01/27/04 10:30:00.0	6.3
01/27/04 11:00:00.0	6.3
01/27/04 11:30:00.0	6.3
01/27/04 12:00:00.0	6.3
01/27/04 12:30:00.0	6.3
01/27/04 13:00:00.0	6.3
01/27/04 13:30:00.0	6.3
01/27/04 14:00:00.0	6.3
01/27/04 14:30:00.0	6.3
01/27/04 15:00:00.0	6.3
01/27/04 15:30:00.0	6.3
01/27/04 16:00:00.0	6.3
01/27/04 16:30:00.0	6.3
01/27/04 17:00:00.0	6.3
01/27/04 17:30:00.0	6.3
01/27/04 18:00:00.0	6.3
01/27/04 18:30:00.0	6.3
01/27/04 19:00:00.0	6.3
01/27/04 19:30:00.0	6.3
01/27/04 20:00:00.0	6.3
01/27/04 20:30:00.0	6.3
01/27/04 21:00:00.0	6.3
01/27/04 21:30:00.0	6.3
01/27/04 22:00:00.0	6.46
01/27/04 22:30:00.0	6.46
01/27/04 23:00:00.0	6.46
01/27/04 23:30:00.0	6.46
01/28/04 00:00:00.0	6.46
01/28/04 00:30:00.0	6.46
01/28/04 01:00:00.0	6.46
01/28/04 01:30:00.0	6.46
01/28/04 02:00:00.0	6.46
01/28/04 02:30:00.0	6.46
01/28/04 03:00:00.0	6.46
01/28/04 03:30:00.0	6.46
01/28/04 04:00:00.0	6.46
01/28/04 04:30:00.0	6.46
01/28/04 05:00:00.0	6.46
01/28/04 05:30:00.0	6.46
01/28/04 06:00:00.0	6.46
01/28/04 06:30:00.0	6.46
01/28/04 07:00:00.0	6.46
01/28/04 07:30:00.0	6.46
01/28/04 08:00:00.0	6.46
01/28/04 08:30:00.0	6.46
01/28/04 09:00:00.0	6.46
01/28/04 09:30:00.0	6.46
01/28/04 10:00:00.0	6.46
01/28/04 10:30:00.0	6.46
01/28/04 11:00:00.0	6.61
01/28/04 11:30:00.0	6.61
01/28/04 12:00:00.0	6.61
01/28/04 12:30:00.0	6.61
01/28/04 13:00:00.0	6.61
01/28/04 13:30:00.0	6.61
01/28/04 14:00:00.0	6.61
01/28/04 14:30:00.0	6.61
01/28/04 15:00:00.0	6.61
01/28/04 15:30:00.0	6.61
01/28/04 16:00:00.0	6.61
01/28/04 16:30:00.0	6.61
01/28/04 17:00:00.0	6.61
01/28/04 17:30:00.0	6.61
01/28/04 18:00:00.0	6.61
01/28/04 18:30:00.0	6.61
01/28/04 19:00:00.0	6.61
01/28/04 19:30:00.0	6.61
01/28/04 20:00:00.0	6.61
01/28/04 20:30:00.0	6.77
01/28/04 21:00:00.0	6.77
01/28/04 21:30:00.0	6.77
01/28/04 22:00:00.0	6.77
01/28/04 22:30:00.0	6.77
01/28/04 23:00:00.0	6.77
01/28/04 23:30:00.0	6.77
01/29/04 00:00:00.0	6.77
01/29/04 00:30:00.0	6.77
01/29/04 01:00:00.0	6.77
01/29/04 01:30:00.0	6.77
01/29/04 02:00:00.0	6.77
01/29/04 02:30:00.0	6.77
01/29/04 03:00:00.0	6.77
01/29/04 03:30:00.0	6.77
01/29/04 04:00:00.0	6.77
01/29/04 04:30:00.0	6.77
01/29/04 05:00:00.0	6.77
01/29/04 05:30:00.0	6.77
01/29/04 06:00:00.0	6.77
01/29/04 06:30:00.0	6.77
01/29/04 07:00:00.0	6.92
01/29/04 07:30:00.0	6.92
01/29/04 08:00:00.0	6.92
01/29/04 08:30:00.0	6.92
01/29/04 09:00:00.0	6.92
01/29/04 09:30:00.0	6.92
01/29/04 10:00:00.0	6.92
01/29/04 10:30:00.0	6.92
01/29/04 11:00:00.0	6.92
01/29/04 11:30:00.0	6.92
01/29/04 12:00:00.0	6.92
01/29/04 12:30:00.0	6.92
01/29/04 13:00:00.0	6.92
01/29/04 13:30:00.0	6.92
01/29/04 14:00:00.0	6.92
01/29/04 14:30:00.0	7.08
01/29/04 15:00:00.0	7.08
01/29/04 15:30:00.0	7.08
01/29/04 16:00:00.0	7.08
01/29/04 16:30:00.0	7.08
01/29/04 17:00:00.0	7.08
01/29/04 17:30:00.0	7.08
01/29/04 18:00:00.0	7.08
01/29/04 18:30:00.0	7.08
01/29/04 19:00:00.0	7.08
01/29/04 19:30:00.0	7.08
01/29/04 20:00:00.0	7.08
01/29/04 20:30:00.0	7.08
01/29/04 21:00:00.0	7.23
01/29/04 21:30:00.0	7.23
01/29/04 22:00:00.0	7.23
01/29/04 22:30:00.0	7.23
01/29/04 23:00:00.0	7.23
01/29/04 23:30:00.0	7.23
01/30/04 00:00:00.0	7.38
01/30/04 00:30:00.0	7.38
01/30/04 01:00:00.0	7.38
01/30/04 01:30:00.0	7.38
01/30/04 02:00:00.0	7.38
01/30/04 02:30:00.0	7.54
01/30/04 03:00:00.0	7.69
01/30/04 03:30:00.0	7.69
01/30/04 04:00:00.0	7.69
01/30/04 04:30:00.0	7.69
01/30/04 05:00:00.0	7.69
01/30/04 05:30:00.0	7.69
01/30/04 06:00:00.0	7.69
01/30/04 06:30:00.0	7.54
01/30/04 07:00:00.0	7.54
01/30/04 07:30:00.0	7.54
01/30/04 08:00:00.0	7.54
01/30/04 08:30:00.0	7.54
01/30/04 09:00:00.0	7.54
01/30/04 09:30:00.0	7.38
01/30/04 10:00:00.0	7.38
01/30/04 10:30:00.0	7.38
01/30/04 11:00:00.0	7.38
01/30/04 11:30:00.0	7.23
01/30/04 12:00:00.0	7.23
01/30/04 12:30:00.0	7.23
01/30/04 13:00:00.0	7.23
01/30/04 13:30:00.0	7.23
01/30/04 14:00:00.0	7.23
01/30/04 14:30:00.0	7.08
01/30/04 15:00:00.0	7.08
01/30/04 15:30:00.0	7.08
01/30/04 16:00:00.0	7.08
01/30/04 16:30:00.0	7.08
01/30/04 17:00:00.0	7.08
01/30/04 17:30:00.0	7.08
01/30/04 18:00:00.0	7.08
01/30/04 18:30:00.0	7.08
01/30/04 19:00:00.0	7.08
01/30/04 19:30:00.0	7.08
01/30/04 20:00:00.0	7.08
01/30/04 20:30:00.0	7.08
01/30/04 21:00:00.0	7.08
01/30/04 21:30:00.0	7.08
01/30/04 22:00:00.0	7.08
01/30/04 22:30:00.0	6.92
01/30/04 23:00:00.0	6.92
01/30/04 23:30:00.0	6.92
01/31/04 00:00:00.0	6.77
01/31/04 00:30:00.0	6.77
01/31/04 01:00:00.0	6.77
01/31/04 01:30:00.0	6.77
01/31/04 02:00:00.0	6.61
01/31/04 02:30:00.0	6.61
01/31/04 03:00:00.0	6.61
01/31/04 03:30:00.0	6.61
01/31/04 04:00:00.0	6.46
01/31/04 04:30:00.0	6.46
01/31/04 05:00:00.0	6.46
01/31/04 05:30:00.0	6.46
01/31/04 06:00:00.0	6.3
01/31/04 06:30:00.0	6.3
01/31/04 07:00:00.0	6.3
01/31/04 07:30:00.0	6.15
01/31/04 08:00:00.0	6.15
01/31/04 08:30:00.0	6.15
01/31/04 09:00:00.0	6.15
01/31/04 09:30:00.0	5.99
01/31/04 10:00:00.0	5.99
01/31/04 10:30:00.0	5.99
01/31/04 11:00:00.0	5.99
01/31/04 11:30:00.0	5.99
01/31/04 12:00:00.0	5.99
01/31/04 12:30:00.0	5.99
01/31/04 13:00:00.0	5.99
01/31/04 13:30:00.0	5.99
01/31/04 14:00:00.0	5.99
01/31/04 14:30:00.0	5.99
01/31/04 15:00:00.0	5.99
01/31/04 15:30:00.0	5.99
01/31/04 16:00:00.0	5.99
01/31/04 16:30:00.0	5.99
01/31/04 17:00:00.0	5.99
01/31/04 17:30:00.0	5.99
01/31/04 18:00:00.0	5.99
01/31/04 18:30:00.0	6.15
01/31/04 19:00:00.0	5.99
01/31/04 19:30:00.0	5.99
01/31/04 20:00:00.0	5.99
01/31/04 20:30:00.0	5.99
01/31/04 21:00:00.0	5.99
01/31/04 21:30:00.0	5.99
01/31/04 22:00:00.0	5.99
01/31/04 22:30:00.0	5.84
01/31/04 23:00:00.0	5.84
01/31/04 23:30:00.0	5.84
02/01/04 00:00:00.0	5.84
02/01/04 00:30:00.0	5.84
02/01/04 01:00:00.0	5.84
02/01/04 01:30:00.0	5.68
02/01/04 02:00:00.0	5.68
02/01/04 02:30:00.0	5.68
02/01/04 03:00:00.0	5.68
02/01/04 03:30:00.0	5.68
02/01/04 04:00:00.0	5.68
02/01/04 04:30:00.0	5.68
02/01/04 05:00:00.0	5.68
02/01/04 05:30:00.0	5.68
02/01/04 06:00:00.0	5.53
02/01/04 06:30:00.0	5.53
02/01/04 07:00:00.0	5.53
02/01/04 07:30:00.0	5.53
02/01/04 08:00:00.0	5.53
02/01/04 08:30:00.0	5.53
02/01/04 09:00:00.0	5.53
02/01/04 09:30:00.0	5.53
02/01/04 10:00:00.0	5.53
02/01/04 10:30:00.0	5.53
02/01/04 11:00:00.0	5.53
02/01/04 11:30:00.0	5.53
02/01/04 12:00:00.0	5.53
02/01/04 12:30:00.0	5.53
02/01/04 13:00:00.0	5.53
02/01/04 13:30:00.0	5.53
02/01/04 14:00:00.0	5.53
02/01/04 14:30:00.0	5.68
02/01/04 15:00:00.0	5.68
02/01/04 15:30:00.0	5.68
02/01/04 16:00:00.0	5.68
02/01/04 16:30:00.0	5.68
02/01/04 17:00:00.0	5.68
02/01/04 17:30:00.0	5.68
02/01/04 18:00:00.0	5.68
02/01/04 18:30:00.0	5.84
02/01/04 19:00:00.0	5.84
02/01/04 19:30:00.0	5.84
02/01/04 20:00:00.0	5.84
02/01/04 20:30:00.0	5.84
02/01/04 21:00:00.0	5.84
02/01/04 21:30:00.0	5.84
02/01/04 22:00:00.0	5.84
02/01/04 22:30:00.0	5.84
02/01/04 23:00:00.0	5.84
02/01/04 23:30:00.0	5.84
02/02/04 00:00:00.0	5.68
02/02/04 00:30:00.0	5.68
02/02/04 01:00:00.0	5.68
02/02/04 01:30:00.0	5.68
02/02/04 02:00:00.0	5.68
02/02/04 02:30:00.0	5.68
02/02/04 03:00:00.0	5.68
02/02/04 03:30:00.0	5.68
02/02/04 04:00:00.0	5.68
02/02/04 04:30:00.0	5.68
02/02/04 05:00:00.0	5.68
02/02/04 05:30:00.0	5.68
02/02/04 06:00:00.0	5.68
02/02/04 06:30:00.0	5.68
02/02/04 07:00:00.0	5.68
02/02/04 07:30:00.0	5.68
02/02/04 08:00:00.0	5.68
02/02/04 08:30:00.0	5.68
02/02/04 09:00:00.0	5.68
02/02/04 09:30:00.0	5.53
02/02/04 10:00:00.0	5.53
02/02/04 10:30:00.0	5.53
02/02/04 11:00:00.0	5.53
02/02/04 11:30:00.0	5.53
02/02/04 12:00:00.0	5.53
02/02/04 12:30:00.0	5.53
02/02/04 13:00:00.0	5.37
02/02/04 13:30:00.0	5.37
02/02/04 14:00:00.0	5.37
02/02/04 14:30:00.0	5.37
02/02/04 15:00:00.0	5.37
02/02/04 15:30:00.0	5.37
02/02/04 16:00:00.0	5.37
02/02/04 16:30:00.0	5.37
02/02/04 17:00:00.0	5.37
02/02/04 17:30:00.0	5.37
02/02/04 18:00:00.0	5.37
02/02/04 18:30:00.0	5.37
02/02/04 19:00:00.0	5.37
02/02/04 19:30:00.0	5.37
02/02/04 20:00:00.0	5.37
02/02/04 20:30:00.0	5.37
02/02/04 21:00:00.0	5.37
02/02/04 21:30:00.0	5.37
02/02/04 22:00:00.0	5.53
02/02/04 22:30:00.0	5.53
02/02/04 23:00:00.0	5.53
02/02/04 23:30:00.0	5.53
02/03/04 00:00:00.0	5.53
02/03/04 00:30:00.0	5.53
02/03/04 01:00:00.0	5.53
02/03/04 01:30:00.0	5.53
02/03/04 02:00:00.0	5.53
02/03/04 02:30:00.0	5.53
02/03/04 03:00:00.0	5.53
02/03/04 03:30:00.0	5.53
02/03/04 04:00:00.0	5.53
02/03/04 04:30:00.0	5.53
02/03/04 05:00:00.0	5.53
02/03/04 05:30:00.0	5.53
02/03/04 06:00:00.0	5.53
02/03/04 06:30:00.0	5.53
02/03/04 07:00:00.0	5.53
02/03/04 07:30:00.0	5.53
02/03/04 08:00:00.0	5.53
02/03/04 08:30:00.0	5.53
02/03/04 09:00:00.0	5.53
02/03/04 09:30:00.0	5.53
02/03/04 10:00:00.0	5.53
02/03/04 10:30:00.0	5.53
02/03/04 11:00:00.0	5.53
02/03/04 11:30:00.0	5.53
02/03/04 12:00:00.0	5.53
02/03/04 12:30:00.0	5.53
02/03/04 13:00:00.0	5.53
02/03/04 13:30:00.0	5.53
02/03/04 14:00:00.0	5.53
02/03/04 14:30:00.0	5.68
02/03/04 15:00:00.0	5.68
02/03/04 15:30:00.0	5.68
02/03/04 16:00:00.0	5.68
02/03/04 16:30:00.0	5.84
02/03/04 17:00:00.0	5.84
02/03/04 17:30:00.0	5.84
02/03/04 18:00:00.0	5.84
02/03/04 18:30:00.0	5.84
02/03/04 19:00:00.0	5.99
02/03/04 19:30:00.0	5.99
02/03/04 20:00:00.0	5.99
02/03/04 20:30:00.0	5.99
02/03/04 21:00:00.0	6.15
02/03/04 21:30:00.0	6.15
02/03/04 22:00:00.0	6.15
02/03/04 22:30:00.0	6.15
02/03/04 23:00:00.0	6.15
02/03/04 23:30:00.0	6.15
02/04/04 00:00:00.0	6.15
02/04/04 00:30:00.0	6.15
02/04/04 01:00:00.0	6.15
02/04/04 01:30:00.0	6.15
02/04/04 02:00:00.0	6.15
02/04/04 02:30:00.0	6.15
02/04/04 03:00:00.0	6.15
02/04/04 03:30:00.0	6.3
02/04/04 04:00:00.0	6.3
02/04/04 04:30:00.0	6.3
02/04/04 05:00:00.0	6.3
02/04/04 05:30:00.0	6.3
02/04/04 06:00:00.0	6.3
02/04/04 06:30:00.0	6.3
02/04/04 07:00:00.0	6.3
02/04/04 07:30:00.0	6.3
02/04/04 08:00:00.0	6.3
02/04/04 08:30:00.0	6.3
02/04/04 09:00:00.0	6.3
02/04/04 09:30:00.0	6.3
02/04/04 10:00:00.0	6.3
02/04/04 10:30:00.0	6.3
02/04/04 11:00:00.0	6.3
02/04/04 11:30:00.0	6.3
02/04/04 12:00:00.0	6.3
02/04/04 12:30:00.0	6.3
02/04/04 13:00:00.0	6.3
02/04/04 13:30:00.0	6.3
02/04/04 14:00:00.0	6.3
02/04/04 14:30:00.0	6.3
02/04/04 15:00:00.0	6.3
02/04/04 15:30:00.0	6.3
02/04/04 16:00:00.0	6.46
02/04/04 16:30:00.0	6.46
02/04/04 17:00:00.0	6.46
02/04/04 17:30:00.0	6.46
02/04/04 18:00:00.0	6.46
02/04/04 18:30:00.0	6.46
02/04/04 19:00:00.0	6.46
02/04/04 19:30:00.0	6.46
02/04/04 20:00:00.0	6.46
02/04/04 20:30:00.0	6.46
02/04/04 21:00:00.0	6.46
02/04/04 21:30:00.0	6.46
02/04/04 22:00:00.0	6.61
02/04/04 22:30:00.0	6.46
02/04/04 23:00:00.0	6.46
02/04/04 23:30:00.0	6.46
02/05/04 00:00:00.0	6.46
02/05/04 00:30:00.0	6.46
02/05/04 01:00:00.0	6.46
02/05/04 01:30:00.0	6.46
02/05/04 02:00:00.0	6.46
02/05/04 02:30:00.0	6.46
02/05/04 03:00:00.0	6.46
02/05/04 03:30:00.0	6.46
02/05/04 04:00:00.0	6.3
02/05/04 04:30:00.0	6.3
02/05/04 05:00:00.0	6.3
02/05/04 05:30:00.0	6.3
02/05/04 06:00:00.0	6.3
02/05/04 06:30:00.0	6.15
02/05/04 07:00:00.0	6.15
02/05/04 07:30:00.0	6.15
02/05/04 08:00:00.0	6.15
02/05/04 08:30:00.0	6.15
02/05/04 09:00:00.0	5.99
02/05/04 09:30:00.0	5.99
02/05/04 10:00:00.0	5.99
02/05/04 10:30:00.0	5.99
02/05/04 11:00:00.0	5.99
02/05/04 11:30:00.0	5.99
02/05/04 12:00:00.0	5.99
02/05/04 12:30:00.0	5.99
02/05/04 13:00:00.0	5.84
02/05/04 13:30:00.0	5.84
02/05/04 14:00:00.0	5.84
02/05/04 14:30:00.0	5.84
02/05/04 15:00:00.0	5.84
02/05/04 15:30:00.0	5.99
02/05/04 16:00:00.0	5.99
02/05/04 16:30:00.0	5.99
02/05/04 17:00:00.0	5.99
02/05/04 17:30:00.0	5.99
02/05/04 18:00:00.0	5.99
02/05/04 18:30:00.0	5.99
02/05/04 19:00:00.0	5.99
02/05/04 19:30:00.0	5.99
02/05/04 20:00:00.0	5.99
02/05/04 20:30:00.0	5.99
02/05/04 21:00:00.0	5.99
02/05/04 21:30:00.0	5.99
02/05/04 22:00:00.0	5.99
02/05/04 22:30:00.0	6.15
02/05/04 23:00:00.0	6.15
02/05/04 23:30:00.0	6.15
02/06/04 00:00:00.0	6.15
02/06/04 00:30:00.0	6.15
02/06/04 01:00:00.0	6.15
02/06/04 01:30:00.0	6.15
02/06/04 02:00:00.0	6.15
02/06/04 02:30:00.0	6.15
02/06/04 03:00:00.0	6.15
02/06/04 03:30:00.0	6.15
02/06/04 04:00:00.0	6.15
02/06/04 04:30:00.0	6.15
02/06/04 05:00:00.0	6.15
02/06/04 05:30:00.0	6.15
02/06/04 06:00:00.0	6.15
02/06/04 06:30:00.0	6.15
02/06/04 07:00:00.0	6.15
02/06/04 07:30:00.0	6.15
02/06/04 08:00:00.0	6.15
02/06/04 08:30:00.0	6.15
02/06/04 09:00:00.0	6.15
02/06/04 09:30:00.0	6.15
02/06/04 10:00:00.0	6.15
02/06/04 10:30:00.0	6.15
02/06/04 11:00:00.0	6.15
02/06/04 11:30:00.0	6.15
02/06/04 12:00:00.0	6.15
02/06/04 12:30:00.0	6.15
02/06/04 13:00:00.0	6.15
02/06/04 13:30:00.0	6.15
02/06/04 14:00:00.0	6.3
02/06/04 14:30:00.0	6.3
02/06/04 15:00:00.0	6.3
02/06/04 15:30:00.0	6.3
02/06/04 16:00:00.0	6.3
02/06/04 16:30:00.0	6.3
02/06/04 17:00:00.0	6.3
02/06/04 17:30:00.0	6.3
02/06/04 18:00:00.0	6.3
02/06/04 18:30:00.0	6.3
02/06/04 19:00:00.0	6.3
02/06/04 19:30:00.0	6.46
02/06/04 20:00:00.0	6.46
02/06/04 20:30:00.0	6.46
02/06/04 21:00:00.0	6.46
02/06/04 21:30:00.0	6.46
02/06/04 22:00:00.0	6.46
02/06/04 22:30:00.0	6.46
02/06/04 23:00:00.0	6.46
02/06/04 23:30:00.0	6.46
02/07/04 00:00:00.0	6.46
02/07/04 00:30:00.0	6.46
02/07/04 01:00:00.0	6.46
02/07/04 01:30:00.0	6.46
02/07/04 02:00:00.0	6.3
02/07/04 02:30:00.0	6.3
02/07/04 03:00:00.0	6.3
02/07/04 03:30:00.0	6.3
02/07/04 04:00:00.0	6.3
02/07/04 04:30:00.0	6.3
02/07/04 05:00:00.0	6.3
02/07/04 05:30:00.0	6.3
02/07/04 06:00:00.0	6.3
02/07/04 06:30:00.0	6.3
02/07/04 07:00:00.0	6.3
02/07/04 07:30:00.0	6.3
02/07/04 08:00:00.0	6.3
02/07/04 08:30:00.0	6.15
02/07/04 09:00:00.0	6.15
02/07/04 09:30:00.0	6.15
02/07/04 10:00:00.0	6.15
02/07/04 10:30:00.0	6.15
02/07/04 11:00:00.0	6.15
02/07/04 11:30:00.0	6.15
02/07/04 12:00:00.0	6.15
02/07/04 12:30:00.0	6.15
02/07/04 13:00:00.0	6.15
02/07/04 13:30:00.0	6.15
02/07/04 14:00:00.0	6.15
02/07/04 14:30:00.0	6.15
02/07/04 15:00:00.0	6.15
02/07/04 15:30:00.0	6.15
02/07/04 16:00:00.0	6.3
02/07/04 16:30:00.0	6.3
02/07/04 17:00:00.0	6.3
02/07/04 17:30:00.0	6.3
02/07/04 18:00:00.0	6.3
02/07/04 18:30:00.0	6.3
02/07/04 19:00:00.0	6.3
02/07/04 19:30:00.0	6.46
02/07/04 20:00:00.0	6.46
02/07/04 20:30:00.0	6.46
02/07/04 21:00:00.0	6.46
02/07/04 21:30:00.0	6.46
02/07/04 22:00:00.0	6.46
02/07/04 22:30:00.0	6.46
02/07/04 23:00:00.0	6.46
02/07/04 23:30:00.0	6.46
02/08/04 00:00:00.0	6.46
02/08/04 00:30:00.0	6.46
02/08/04 01:00:00.0	6.46
02/08/04 01:30:00.0	6.46
02/08/04 02:00:00.0	6.46
02/08/04 02:30:00.0	6.46
02/08/04 03:00:00.0	6.3
02/08/04 03:30:00.0	6.3
02/08/04 04:00:00.0	6.3
02/08/04 04:30:00.0	6.3
02/08/04 05:00:00.0	6.3
02/08/04 05:30:00.0	6.3
02/08/04 06:00:00.0	6.3
02/08/04 06:30:00.0	6.3
02/08/04 07:00:00.0	6.15
02/08/04 07:30:00.0	6.15
02/08/04 08:00:00.0	6.15
02/08/04 08:30:00.0	6.15
02/08/04 09:00:00.0	6.15
02/08/04 09:30:00.0	6.15
02/08/04 10:00:00.0	6.15
02/08/04 10:30:00.0	5.99
02/08/04 11:00:00.0	5.99
02/08/04 11:30:00.0	5.99
02/08/04 12:00:00.0	5.99
02/08/04 12:30:00.0	5.99
02/08/04 13:00:00.0	5.99
02/08/04 13:30:00.0	5.99
02/08/04 14:00:00.0	5.99
02/08/04 14:30:00.0	5.99
02/08/04 15:00:00.0	6.15
02/08/04 15:30:00.0	6.15
02/08/04 16:00:00.0	6.15
02/08/04 16:30:00.0	6.15
02/08/04 17:00:00.0	6.15
02/08/04 17:30:00.0	6.15
02/08/04 18:00:00.0	6.15
02/08/04 18:30:00.0	6.15
02/08/04 19:00:00.0	6.15
02/08/04 19:30:00.0	6.15
02/08/04 20:00:00.0	6.15
02/08/04 20:30:00.0	6.15
02/08/04 21:00:00.0	6.15
02/08/04 21:30:00.0	6.15
02/08/04 22:00:00.0	6.15
02/08/04 22:30:00.0	6.15
02/08/04 23:00:00.0	6.15
02/08/04 23:30:00.0	6.15
02/09/04 00:00:00.0	6.15
02/09/04 00:30:00.0	6.15
02/09/04 01:00:00.0	5.99
02/09/04 01:30:00.0	5.99
02/09/04 02:00:00.0	5.99
02/09/04 02:30:00.0	5.99
02/09/04 03:00:00.0	5.84
02/09/04 03:30:00.0	5.84
02/09/04 04:00:00.0	5.84
02/09/04 04:30:00.0	5.84
02/09/04 05:00:00.0	5.68
02/09/04 05:30:00.0	5.68
02/09/04 06:00:00.0	5.68
02/09/04 06:30:00.0	5.53
02/09/04 07:00:00.0	5.53
02/09/04 07:30:00.0	5.53
02/09/04 08:00:00.0	5.53
02/09/04 08:30:00.0	5.53
02/09/04 09:00:00.0	5.53
02/09/04 09:30:00.0	5.53
02/09/04 10:00:00.0	5.53
02/09/04 10:30:00.0	5.53
02/09/04 11:00:00.0	5.53
02/09/04 11:30:00.0	5.53
02/09/04 12:00:00.0	5.53
02/09/04 12:30:00.0	5.53
02/09/04 13:00:00.0	5.53
02/09/04 13:30:00.0	5.53
02/09/04 14:00:00.0	5.53
02/09/04 14:30:00.0	5.68
02/09/04 15:00:00.0	5.68
02/09/04 15:30:00.0	5.68
02/09/04 16:00:00.0	5.68
02/09/04 16:30:00.0	5.68
02/09/04 17:00:00.0	5.68
02/09/04 17:30:00.0	5.68
02/09/04 18:00:00.0	5.84
02/09/04 18:30:00.0	5.84
02/09/04 19:00:00.0	5.84
02/09/04 19:30:00.0	5.84
02/09/04 20:00:00.0	5.84
02/09/04 20:30:00.0	5.84
02/09/04 21:00:00.0	5.84
02/09/04 21:30:00.0	5.84
02/09/04 22:00:00.0	5.68
02/09/04 22:30:00.0	5.68
02/09/04 23:00:00.0	5.68
02/09/04 23:30:00.0	5.68
02/10/04 00:00:00.0	5.68
02/10/04 00:30:00.0	5.68
02/10/04 01:00:00.0	5.68
02/10/04 01:30:00.0	5.53
02/10/04 02:00:00.0	5.53
02/10/04 02:30:00.0	5.53
02/10/04 03:00:00.0	5.53
02/10/04 03:30:00.0	5.53
02/10/04 04:00:00.0	5.53
02/10/04 04:30:00.0	5.53
02/10/04 05:00:00.0	5.37
02/10/04 05:30:00.0	5.37
02/10/04 06:00:00.0	5.37
02/10/04 06:30:00.0	5.22
02/10/04 07:00:00.0	5.22
02/10/04 07:30:00.0	5.22
02/10/04 08:00:00.0	5.22
02/10/04 08:30:00.0	5.06
02/10/04 09:00:00.0	5.06
02/10/04 09:30:00.0	5.06
02/10/04 10:00:00.0	5.06
02/10/04 10:30:00.0	5.06
02/10/04 11:00:00.0	5.06
02/10/04 11:30:00.0	4.91
02/10/04 12:00:00.0	4.91
02/10/04 12:30:00.0	5.06
02/10/04 13:00:00.0	5.06
02/10/04 13:30:00.0	5.06
02/10/04 14:00:00.0	5.06
02/10/04 14:30:00.0	5.06
02/10/04 15:00:00.0	5.06
02/10/04 15:30:00.0	5.22
02/10/04 16:00:00.0	5.22
02/10/04 16:30:00.0	5.22
02/10/04 17:00:00.0	5.22
02/10/04 17:30:00.0	5.37
02/10/04 18:00:00.0	5.37
02/10/04 18:30:00.0	5.37
02/10/04 19:00:00.0	5.37
02/10/04 19:30:00.0	5.37
02/10/04 20:00:00.0	5.37
02/10/04 20:30:00.0	5.37
02/10/04 21:00:00.0	5.37
02/10/04 21:30:00.0	5.37
02/10/04 22:00:00.0	5.37
02/10/04 22:30:00.0	5.37
02/10/04 23:00:00.0	5.37
02/10/04 23:30:00.0	5.37
02/11/04 00:00:00.0	5.37
02/11/04 00:30:00.0	5.22
02/11/04 01:00:00.0	5.22
02/11/04 01:30:00.0	5.22
02/11/04 02:00:00.0	5.22
02/11/04 02:30:00.0	5.22
02/11/04 03:00:00.0	5.22
02/11/04 03:30:00.0	5.22
02/11/04 04:00:00.0	5.22
02/11/04 04:30:00.0	5.22
02/11/04 05:00:00.0	5.06
02/11/04 05:30:00.0	5.06
02/11/04 06:00:00.0	5.06
02/11/04 06:30:00.0	5.06
02/11/04 07:00:00.0	5.06
02/11/04 07:30:00.0	5.06
02/11/04 08:00:00.0	5.06
02/11/04 08:30:00.0	5.06
02/11/04 09:00:00.0	5.06
02/11/04 09:30:00.0	4.91
02/11/04 10:00:00.0	4.91
02/11/04 10:30:00.0	4.91
02/11/04 11:00:00.0	4.91
02/11/04 11:30:00.0	4.91
02/11/04 12:00:00.0	4.91
02/11/04 12:30:00.0	4.91
02/11/04 13:00:00.0	5.06
02/11/04 13:30:00.0	5.06
02/11/04 14:00:00.0	5.06
02/11/04 14:30:00.0	5.06
02/11/04 15:00:00.0	5.22
02/11/04 15:30:00.0	5.22
02/11/04 16:00:00.0	5.22
02/11/04 16:30:00.0	5.37
02/11/04 17:00:00.0	5.37
02/11/04 17:30:00.0	5.37
02/11/04 18:00:00.0	5.53
02/11/04 18:30:00.0	5.53
02/11/04 19:00:00.0	5.53
02/11/04 19:30:00.0	5.53
02/11/04 20:00:00.0	5.53
02/11/04 20:30:00.0	5.53
02/11/04 21:00:00.0	5.53
02/11/04 21:30:00.0	5.53
02/11/04 22:00:00.0	5.53
02/11/04 22:30:00.0	5.53
02/11/04 23:00:00.0	5.53
02/11/04 23:30:00.0	5.53
02/12/04 00:00:00.0	5.37
02/12/04 00:30:00.0	5.37
02/12/04 01:00:00.0	5.37
02/12/04 01:30:00.0	5.37
02/12/04 02:00:00.0	5.37
02/12/04 02:30:00.0	5.22
02/12/04 03:00:00.0	5.22
02/12/04 03:30:00.0	5.22
02/12/04 04:00:00.0	5.22
02/12/04 04:30:00.0	5.22
02/12/04 05:00:00.0	5.06
02/12/04 05:30:00.0	5.06
02/12/04 06:00:00.0	5.06
02/12/04 06:30:00.0	5.06
02/12/04 07:00:00.0	4.91
02/12/04 07:30:00.0	4.91
02/12/04 08:00:00.0	4.91
02/12/04 08:30:00.0	4.91
02/12/04 09:00:00.0	4.75
02/12/04 09:30:00.0	4.75
02/12/04 10:00:00.0	4.75
02/12/04 10:30:00.0	4.75
02/12/04 11:00:00.0	4.75
02/12/04 11:30:00.0	4.75
02/12/04 12:00:00.0	4.75
02/12/04 12:30:00.0	4.75
02/12/04 13:00:00.0	4.75
02/12/04 13:30:00.0	4.75
02/12/04 14:00:00.0	4.91
02/12/04 14:30:00.0	4.91
02/12/04 15:00:00.0	4.91
02/12/04 15:30:00.0	5.06
02/12/04 16:00:00.0	5.06
02/12/04 16:30:00.0	5.06
02/12/04 17:00:00.0	5.22
02/12/04 17:30:00.0	5.22
02/12/04 18:00:00.0	5.22
02/12/04 18:30:00.0	5.22
02/12/04 19:00:00.0	5.37
02/12/04 19:30:00.0	5.37
02/12/04 20:00:00.0	5.37
02/12/04 20:30:00.0	5.37
02/12/04 21:00:00.0	5.22
02/12/04 21:30:00.0	5.22
02/12/04 22:00:00.0	5.22
02/12/04 22:30:00.0	5.22
02/12/04 23:00:00.0	5.22
02/12/04 23:30:00.0	5.22
02/13/04 00:00:00.0	5.06
02/13/04 00:30:00.0	5.06
02/13/04 01:00:00.0	5.06
02/13/04 01:30:00.0	5.06
02/13/04 02:00:00.0	5.06
02/13/04 02:30:00.0	5.06
02/13/04 03:00:00.0	5.06
02/13/04 03:30:00.0	4.91
02/13/04 04:00:00.0	4.91
02/13/04 04:30:00.0	4.91
02/13/04 05:00:00.0	4.91
02/13/04 05:30:00.0	4.91
02/13/04 06:00:00.0	4.75
02/13/04 06:30:00.0	4.75
02/13/04 07:00:00.0	4.75
02/13/04 07:30:00.0	4.75
02/13/04 08:00:00.0	4.75
02/13/04 08:30:00.0	4.59
02/13/04 09:00:00.0	4.59
02/13/04 09:30:00.0	4.59
02/13/04 10:00:00.0	4.59
02/13/04 10:30:00.0	4.59
02/13/04 11:00:00.0	4.59
02/13/04 11:30:00.0	4.59
02/13/04 12:00:00.0	4.59
02/13/04 12:30:00.0	4.59
02/13/04 13:00:00.0	4.75
02/13/04 13:30:00.0	4.75
02/13/04 14:00:00.0	4.75
02/13/04 14:30:00.0	4.91
02/13/04 15:00:00.0	4.91
02/13/04 15:30:00.0	5.06
02/13/04 16:00:00.0	5.06
02/13/04 16:30:00.0	5.22
02/13/04 17:00:00.0	5.22
02/13/04 17:30:00.0	5.22
02/13/04 18:00:00.0	5.22
02/13/04 18:30:00.0	5.37
02/13/04 19:00:00.0	5.37
02/13/04 19:30:00.0	5.37
02/13/04 20:00:00.0	5.37
02/13/04 20:30:00.0	5.53
02/13/04 21:00:00.0	5.53
02/13/04 21:30:00.0	5.53
02/13/04 22:00:00.0	5.53
02/13/04 22:30:00.0	5.53
02/13/04 23:00:00.0	5.53
02/13/04 23:30:00.0	5.53
02/14/04 00:00:00.0	5.68
02/14/04 00:30:00.0	5.68
02/14/04 01:00:00.0	5.68
02/14/04 01:30:00.0	5.68
02/14/04 02:00:00.0	5.68
02/14/04 02:30:00.0	5.68
02/14/04 03:00:00.0	5.68
02/14/04 03:30:00.0	5.68
02/14/04 04:00:00.0	5.68
02/14/04 04:30:00.0	5.68
02/14/04 05:00:00.0	5.68
02/14/04 05:30:00.0	5.68
02/14/04 06:00:00.0	5.68
02/14/04 06:30:00.0	5.68
02/14/04 07:00:00.0	5.84
02/14/04 07:30:00.0	5.84
02/14/04 08:00:00.0	5.84
02/14/04 08:30:00.0	5.84
02/14/04 09:00:00.0	5.84
02/14/04 09:30:00.0	5.84
02/14/04 10:00:00.0	5.84
02/14/04 10:30:00.0	5.84
02/14/04 11:00:00.0	5.84
02/14/04 11:30:00.0	5.84
02/14/04 12:00:00.0	5.84
02/14/04 12:30:00.0	5.84
02/14/04 13:00:00.0	5.84
02/14/04 13:30:00.0	5.99
02/14/04 14:00:00.0	5.99
02/14/04 14:30:00.0	5.99
02/14/04 15:00:00.0	5.99
02/14/04 15:30:00.0	5.99
02/14/04 16:00:00.0	6.15
02/14/04 16:30:00.0	6.15
02/14/04 17:00:00.0	6.15
02/14/04 17:30:00.0	6.15
02/14/04 18:00:00.0	6.15
02/14/04 18:30:00.0	6.3
02/14/04 19:00:00.0	6.3
02/14/04 19:30:00.0	6.3
02/14/04 20:00:00.0	6.3
02/14/04 20:30:00.0	6.3
02/14/04 21:00:00.0	6.3
02/14/04 21:30:00.0	6.46
02/14/04 22:00:00.0	6.46
02/14/04 22:30:00.0	6.46
02/14/04 23:00:00.0	6.46
02/14/04 23:30:00.0	6.46
02/15/04 00:00:00.0	6.46
02/15/04 00:30:00.0	6.46
02/15/04 01:00:00.0	6.46
02/15/04 01:30:00.0	6.46
02/15/04 02:00:00.0	6.46
02/15/04 02:30:00.0	6.46
02/15/04 03:00:00.0	6.46
02/15/04 03:30:00.0	6.46
02/15/04 04:00:00.0	6.46
02/15/04 04:30:00.0	6.46
02/15/04 05:00:00.0	6.46
02/15/04 05:30:00.0	6.46
02/15/04 06:00:00.0	6.46
02/15/04 06:30:00.0	6.46
02/15/04 07:00:00.0	6.46
02/15/04 07:30:00.0	6.46
02/15/04 08:00:00.0	6.46
02/15/04 08:30:00.0	6.46
02/15/04 09:00:00.0	6.46
02/15/04 09:30:00.0	6.46
02/15/04 10:00:00.0	6.46
02/15/04 10:30:00.0	6.46
02/15/04 11:00:00.0	6.46
02/15/04 11:30:00.0	6.46
02/15/04 12:00:00.0	6.46
02/15/04 12:30:00.0	6.46
02/15/04 13:00:00.0	6.46
02/15/04 13:30:00.0	6.46
02/15/04 14:00:00.0	6.46
02/15/04 14:30:00.0	6.46
02/15/04 15:00:00.0	6.46
02/15/04 15:30:00.0	6.46
02/15/04 16:00:00.0	6.46
02/15/04 16:30:00.0	6.61
02/15/04 17:00:00.0	6.61
02/15/04 17:30:00.0	6.61
02/15/04 18:00:00.0	6.61
02/15/04 18:30:00.0	6.61
02/15/04 19:00:00.0	6.61
02/15/04 19:30:00.0	6.61
02/15/04 20:00:00.0	6.61
02/15/04 20:30:00.0	6.61
02/15/04 21:00:00.0	6.77
02/15/04 21:30:00.0	6.77
02/15/04 22:00:00.0	6.77
02/15/04 22:30:00.0	6.61
02/15/04 23:00:00.0	6.61
02/15/04 23:30:00.0	6.61
02/16/04 00:00:00.0	6.61
02/16/04 00:30:00.0	6.61
02/16/04 01:00:00.0	6.61
02/16/04 01:30:00.0	6.61
02/16/04 02:00:00.0	6.61
02/16/04 02:30:00.0	6.61
02/16/04 03:00:00.0	6.46
02/16/04 03:30:00.0	6.46
02/16/04 04:00:00.0	6.46
02/16/04 04:30:00.0	6.46
02/16/04 05:00:00.0	6.46
02/16/04 05:30:00.0	6.46
02/16/04 06:00:00.0	6.46
02/16/04 06:30:00.0	6.3
02/16/04 07:00:00.0	6.3
02/16/04 07:30:00.0	6.3
02/16/04 08:00:00.0	6.3
02/16/04 08:30:00.0	6.3
02/16/04 09:00:00.0	6.3
02/16/04 09:30:00.0	6.3
02/16/04 10:00:00.0	6.3
02/16/04 10:30:00.0	6.3
02/16/04 11:00:00.0	6.3
02/16/04 11:30:00.0	6.3
02/16/04 12:00:00.0	6.15
02/16/04 12:30:00.0	6.15
02/16/04 13:00:00.0	6.15
02/16/04 13:30:00.0	6.15
02/16/04 14:00:00.0	6.15
02/16/04 14:30:00.0	6.15
02/16/04 15:00:00.0	6.15
02/16/04 15:30:00.0	6.15
02/16/04 16:00:00.0	6.15
02/16/04 16:30:00.0	6.15
02/16/04 17:00:00.0	6.15
02/16/04 17:30:00.0	6.15
02/16/04 18:00:00.0	6.15
02/16/04 18:30:00.0	6.3
02/16/04 19:00:00.0	6.3
02/16/04 19:30:00.0	6.3
02/16/04 20:00:00.0	6.3
02/16/04 20:30:00.0	6.3
02/16/04 21:00:00.0	6.3
02/16/04 21:30:00.0	6.3
02/16/04 22:00:00.0	6.3
02/16/04 22:30:00.0	6.3
02/16/04 23:00:00.0	6.3
02/16/04 23:30:00.0	6.3
02/17/04 00:00:00.0	6.3
02/17/04 00:30:00.0	6.3
02/17/04 01:00:00.0	6.3
02/17/04 01:30:00.0	6.3
02/17/04 02:00:00.0	6.3
02/17/04 02:30:00.0	6.3
02/17/04 03:00:00.0	6.3
02/17/04 03:30:00.0	6.3
02/17/04 04:00:00.0	6.3
02/17/04 04:30:00.0	6.3
02/17/04 05:00:00.0	6.3
02/17/04 05:30:00.0	6.3
02/17/04 06:00:00.0	6.15
02/17/04 06:30:00.0	6.15
02/17/04 07:00:00.0	6.15
02/17/04 07:30:00.0	6.15
02/17/04 08:00:00.0	6.15
02/17/04 08:30:00.0	6.15
02/17/04 09:00:00.0	6.15
02/17/04 09:30:00.0	6.15
02/17/04 10:00:00.0	5.99
02/17/04 10:30:00.0	5.99
02/17/04 11:00:00.0	5.99
02/17/04 11:30:00.0	5.99
02/17/04 12:00:00.0	5.99
02/17/04 12:30:00.0	5.99
02/17/04 13:00:00.0	5.99
02/17/04 13:30:00.0	5.99
02/17/04 14:00:00.0	5.99
02/17/04 14:30:00.0	5.99
02/17/04 15:00:00.0	5.99
02/17/04 15:30:00.0	5.99
02/17/04 16:00:00.0	5.99
02/17/04 16:30:00.0	5.99
02/17/04 17:00:00.0	5.99
02/17/04 17:30:00.0	5.99
02/17/04 18:00:00.0	5.99
02/17/04 18:30:00.0	6.15
02/17/04 19:00:00.0	6.15
02/17/04 19:30:00.0	6.15
02/17/04 20:00:00.0	6.15
02/17/04 20:30:00.0	6.15
02/17/04 21:00:00.0	6.15
02/17/04 21:30:00.0	6.15
02/17/04 22:00:00.0	6.15
02/17/04 22:30:00.0	6.15
02/17/04 23:00:00.0	6.15
02/17/04 23:30:00.0	6.15
02/18/04 00:00:00.0	6.15
02/18/04 00:30:00.0	6.15
02/18/04 01:00:00.0	6.15
02/18/04 01:30:00.0	6.15
02/18/04 02:00:00.0	6.15
02/18/04 02:30:00.0	6.3
02/18/04 03:00:00.0	6.3
02/18/04 03:30:00.0	6.3
02/18/04 04:00:00.0	6.3
02/18/04 04:30:00.0	6.3
02/18/04 05:00:00.0	6.3
02/18/04 05:30:00.0	6.3
02/18/04 06:00:00.0	6.3
02/18/04 06:30:00.0	6.3
02/18/04 07:00:00.0	6.3
02/18/04 07:30:00.0	6.3
02/18/04 08:00:00.0	6.3
02/18/04 08:30:00.0	6.3
02/18/04 09:00:00.0	6.3
02/18/04 09:30:00.0	6.46
02/18/04 10:00:00.0	6.46
02/18/04 10:30:00.0	6.46
02/18/04 11:00:00.0	6.46
02/18/04 11:30:00.0	6.46
02/18/04 12:00:00.0	6.46
02/18/04 12:30:00.0	6.46
02/18/04 13:00:00.0	6.46
02/18/04 13:30:00.0	6.46
02/18/04 14:00:00.0	6.46
02/18/04 14:30:00.0	6.46
02/18/04 15:00:00.0	6.46
02/18/04 15:30:00.0	6.46
02/18/04 16:00:00.0	6.61
02/18/04 16:30:00.0	6.61
02/18/04 17:00:00.0	6.61
02/18/04 17:30:00.0	6.61
02/18/04 18:00:00.0	6.77
02/18/04 18:30:00.0	6.77
02/18/04 19:00:00.0	6.77
02/18/04 19:30:00.0	6.77
02/18/04 20:00:00.0	6.77
02/18/04 20:30:00.0	6.77
02/18/04 21:00:00.0	6.77
02/18/04 21:30:00.0	6.77
02/18/04 22:00:00.0	6.77
02/18/04 22:30:00.0	6.92
02/18/04 23:00:00.0	6.92
02/18/04 23:30:00.0	6.92
02/19/04 00:00:00.0	6.92
02/19/04 00:30:00.0	6.92
02/19/04 01:00:00.0	6.92
02/19/04 01:30:00.0	6.92
02/19/04 02:00:00.0	6.92
02/19/04 02:30:00.0	6.92
02/19/04 03:00:00.0	6.92
02/19/04 03:30:00.0	6.92
02/19/04 04:00:00.0	6.92
02/19/04 04:30:00.0	6.92
02/19/04 05:00:00.0	6.92
02/19/04 05:30:00.0	6.92
02/19/04 06:00:00.0	6.92
02/19/04 06:30:00.0	6.92
02/19/04 07:00:00.0	6.92
02/19/04 07:30:00.0	6.77
02/19/04 08:00:00.0	6.77
02/19/04 08:30:00.0	6.77
02/19/04 09:00:00.0	6.77
02/19/04 09:30:00.0	6.77
02/19/04 10:00:00.0	6.77
02/19/04 10:30:00.0	6.77
02/19/04 11:00:00.0	6.77
02/19/04 11:30:00.0	6.77
02/19/04 12:00:00.0	6.77
02/19/04 12:30:00.0	6.77
02/19/04 13:00:00.0	6.77
02/19/04 13:30:00.0	6.77
02/19/04 14:00:00.0	6.77
02/19/04 14:30:00.0	6.77
02/19/04 15:00:00.0	6.77
02/19/04 15:30:00.0	6.77
02/19/04 16:00:00.0	6.77
02/19/04 16:30:00.0	6.77
02/19/04 17:00:00.0	6.92
02/19/04 17:30:00.0	6.92
02/19/04 18:00:00.0	6.92
02/19/04 18:30:00.0	6.92
02/19/04 19:00:00.0	6.92
02/19/04 19:30:00.0	6.92
02/19/04 20:00:00.0	6.92
02/19/04 20:30:00.0	7.08
02/19/04 21:00:00.0	7.08
02/19/04 21:30:00.0	7.08
02/19/04 22:00:00.0	7.08
02/19/04 22:30:00.0	7.08
02/19/04 23:00:00.0	7.08
02/19/04 23:30:00.0	7.08
02/20/04 00:00:00.0	7.08
02/20/04 00:30:00.0	7.08
02/20/04 01:00:00.0	6.92
02/20/04 01:30:00.0	6.92
02/20/04 02:00:00.0	6.92
02/20/04 02:30:00.0	6.92
02/20/04 03:00:00.0	6.92
02/20/04 03:30:00.0	6.92
02/20/04 04:00:00.0	6.92
02/20/04 04:30:00.0	6.92
02/20/04 05:00:00.0	6.77
02/20/04 05:30:00.0	6.77
02/20/04 06:00:00.0	6.77
02/20/04 06:30:00.0	6.77
02/20/04 07:00:00.0	6.77
02/20/04 07:30:00.0	6.77
02/20/04 08:00:00.0	6.77
02/20/04 08:30:00.0	6.77
02/20/04 09:00:00.0	6.61
02/20/04 09:30:00.0	6.61
02/20/04 10:00:00.0	6.61
02/20/04 10:30:00.0	6.61
02/20/04 11:00:00.0	6.61
02/20/04 11:30:00.0	6.61
02/20/04 12:00:00.0	6.61
02/20/04 12:30:00.0	6.61
02/20/04 13:00:00.0	6.61
02/20/04 13:30:00.0	6.61
02/20/04 14:00:00.0	6.61
02/20/04 14:30:00.0	6.61
02/20/04 15:00:00.0	6.61
02/20/04 15:30:00.0	6.61
02/20/04 16:00:00.0	6.61
02/20/04 16:30:00.0	6.61
02/20/04 17:00:00.0	6.61
02/20/04 17:30:00.0	6.61
02/20/04 18:00:00.0	6.61
02/20/04 18:30:00.0	6.61
02/20/04 19:00:00.0	6.61
02/20/04 19:30:00.0	6.61
02/20/04 20:00:00.0	6.61
02/20/04 20:30:00.0	6.61
02/20/04 21:00:00.0	6.61
02/20/04 21:30:00.0	6.61
02/20/04 22:00:00.0	6.61
02/20/04 22:30:00.0	6.61
02/20/04 23:00:00.0	6.61
02/20/04 23:30:00.0	6.61
02/21/04 00:00:00.0	6.61
02/21/04 00:30:00.0	6.61
02/21/04 01:00:00.0	6.61
02/21/04 01:30:00.0	6.61
02/21/04 02:00:00.0	6.46
02/21/04 02:30:00.0	6.46
02/21/04 03:00:00.0	6.46
02/21/04 03:30:00.0	6.46
02/21/04 04:00:00.0	6.46
02/21/04 04:30:00.0	6.46
02/21/04 05:00:00.0	6.46
02/21/04 05:30:00.0	6.3
02/21/04 06:00:00.0	6.3
02/21/04 06:30:00.0	6.3
02/21/04 07:00:00.0	6.3
02/21/04 07:30:00.0	6.3
02/21/04 08:00:00.0	6.3
02/21/04 08:30:00.0	6.15
02/21/04 09:00:00.0	6.15
02/21/04 09:30:00.0	6.15
02/21/04 10:00:00.0	6.15
02/21/04 10:30:00.0	6.15
02/21/04 11:00:00.0	6.15
02/21/04 11:30:00.0	6.15
02/21/04 12:00:00.0	6.15
02/21/04 12:30:00.0	5.99
02/21/04 13:00:00.0	5.99
02/21/04 13:30:00.0	5.99
02/21/04 14:00:00.0	5.99
02/21/04 14:30:00.0	5.99
02/21/04 15:00:00.0	5.99
02/21/04 15:30:00.0	6.15
02/21/04 16:00:00.0	6.15
02/21/04 16:30:00.0	6.15
02/21/04 17:00:00.0	6.15
02/21/04 17:30:00.0	6.15
02/21/04 18:00:00.0	6.15
02/21/04 18:30:00.0	6.15
02/21/04 19:00:00.0	6.15
02/21/04 19:30:00.0	6.15
02/21/04 20:00:00.0	6.3
02/21/04 20:30:00.0	6.3
02/21/04 21:00:00.0	6.3
02/21/04 21:30:00.0	6.3
02/21/04 22:00:00.0	6.3
02/21/04 22:30:00.0	6.3
02/21/04 23:00:00.0	6.3
02/21/04 23:30:00.0	6.3
02/22/04 00:00:00.0	6.3
02/22/04 00:30:00.0	6.3
02/22/04 01:00:00.0	6.3
02/22/04 01:30:00.0	6.3
02/22/04 02:00:00.0	6.3
02/22/04 02:30:00.0	6.15
02/22/04 03:00:00.0	6.15
02/22/04 03:30:00.0	6.15
02/22/04 04:00:00.0	6.15
02/22/04 04:30:00.0	6.15
02/22/04 05:00:00.0	6.15
02/22/04 05:30:00.0	6.15
02/22/04 06:00:00.0	6.15
02/22/04 06:30:00.0	5.99
02/22/04 07:00:00.0	5.99
02/22/04 07:30:00.0	5.99
02/22/04 08:00:00.0	5.99
02/22/04 08:30:00.0	5.99
02/22/04 09:00:00.0	5.84
02/22/04 09:30:00.0	5.84
02/22/04 10:00:00.0	5.84
02/22/04 10:30:00.0	5.84
02/22/04 11:00:00.0	5.84
02/22/04 11:30:00.0	5.84
02/22/04 12:00:00.0	5.84
02/22/04 12:30:00.0	5.84
02/22/04 13:00:00.0	5.84
02/22/04 13:30:00.0	5.84
02/22/04 14:00:00.0	5.99
02/22/04 14:30:00.0	5.99
02/22/04 15:00:00.0	5.99
02/22/04 15:30:00.0	5.99
02/22/04 16:00:00.0	6.15
02/22/04 16:30:00.0	6.15
02/22/04 17:00:00.0	6.15
02/22/04 17:30:00.0	6.15
02/22/04 18:00:00.0	6.15
02/22/04 18:30:00.0	6.3
02/22/04 19:00:00.0	6.3
02/22/04 19:30:00.0	6.3
02/22/04 20:00:00.0	6.3
02/22/04 20:30:00.0	6.3
02/22/04 21:00:00.0	6.46
02/22/04 21:30:00.0	6.46
02/22/04 22:00:00.0	6.46
02/22/04 22:30:00.0	6.46
02/22/04 23:00:00.0	6.46
02/22/04 23:30:00.0	6.46
02/23/04 00:00:00.0	6.61
02/23/04 00:30:00.0	6.61
02/23/04 01:00:00.0	6.61
02/23/04 01:30:00.0	6.61
02/23/04 02:00:00.0	6.61
02/23/04 02:30:00.0	6.61
02/23/04 03:00:00.0	6.61
02/23/04 03:30:00.0	6.61
02/23/04 04:00:00.0	6.61
02/23/04 04:30:00.0	6.61
02/23/04 05:00:00.0	6.61
02/23/04 05:30:00.0	6.61
02/23/04 06:00:00.0	6.61
02/23/04 06:30:00.0	6.61
02/23/04 07:00:00.0	6.61
02/23/04 07:30:00.0	6.61
02/23/04 08:00:00.0	6.77
02/23/04 08:30:00.0	6.77
02/23/04 09:00:00.0	6.77
02/23/04 09:30:00.0	6.77
02/23/04 10:00:00.0	6.77
02/23/04 10:30:00.0	6.77
02/23/04 11:00:00.0	6.77
02/23/04 11:30:00.0	6.77
02/23/04 12:00:00.0	6.77
02/23/04 12:30:00.0	6.77
02/23/04 13:00:00.0	6.77
02/23/04 13:30:00.0	6.92
02/23/04 14:00:00.0	6.92
02/23/04 14:30:00.0	6.92
02/23/04 15:00:00.0	6.92
02/23/04 15:30:00.0	7.08
02/23/04 16:00:00.0	7.08
02/23/04 16:30:00.0	7.08
02/23/04 17:00:00.0	7.08
02/23/04 17:30:00.0	7.23
02/23/04 18:00:00.0	7.23
02/23/04 18:30:00.0	7.23
02/23/04 19:00:00.0	7.23
02/23/04 19:30:00.0	7.23
02/23/04 20:00:00.0	7.23
02/23/04 20:30:00.0	7.23
02/23/04 21:00:00.0	7.38
02/23/04 21:30:00.0	7.38
02/23/04 22:00:00.0	7.38
02/23/04 22:30:00.0	7.38
02/23/04 23:00:00.0	7.38
02/23/04 23:30:00.0	7.23
02/24/04 00:00:00.0	7.23
02/24/04 00:30:00.0	7.23
02/24/04 01:00:00.0	7.23
02/24/04 01:30:00.0	7.23
02/24/04 02:00:00.0	7.23
02/24/04 02:30:00.0	7.23
02/24/04 03:00:00.0	7.23
02/24/04 03:30:00.0	7.23
02/24/04 04:00:00.0	7.23
02/24/04 04:30:00.0	7.23
02/24/04 05:00:00.0	7.08
02/24/04 05:30:00.0	7.08
02/24/04 06:00:00.0	7.08
02/24/04 06:30:00.0	7.08
02/24/04 07:00:00.0	7.08
02/24/04 07:30:00.0	7.08
02/24/04 08:00:00.0	7.08
02/24/04 08:30:00.0	7.08
02/24/04 09:00:00.0	7.08
02/24/04 09:30:00.0	7.08
02/24/04 10:00:00.0	7.08
02/24/04 10:30:00.0	7.08
02/24/04 11:00:00.0	7.08
02/24/04 11:30:00.0	7.08
02/24/04 12:00:00.0	7.08
02/24/04 12:30:00.0	7.23
02/24/04 13:00:00.0	7.23
02/24/04 13:30:00.0	7.23
02/24/04 14:00:00.0	7.23
02/24/04 14:30:00.0	7.23
02/24/04 15:00:00.0	7.38
02/24/04 15:30:00.0	7.38
02/24/04 16:00:00.0	7.38
02/24/04 16:30:00.0	7.38
02/24/04 17:00:00.0	7.38
02/24/04 17:30:00.0	7.38
02/24/04 18:00:00.0	7.38
02/24/04 18:30:00.0	7.38
02/24/04 19:00:00.0	7.38
02/24/04 19:30:00.0	7.38
02/24/04 20:00:00.0	7.38
02/24/04 20:30:00.0	7.23
02/24/04 21:00:00.0	7.23
02/24/04 21:30:00.0	7.23
02/24/04 22:00:00.0	7.23
02/24/04 22:30:00.0	7.23
02/24/04 23:00:00.0	7.23
02/24/04 23:30:00.0	7.23
02/25/04 00:00:00.0	7.08
02/25/04 00:30:00.0	7.08
02/25/04 01:00:00.0	7.08
02/25/04 01:30:00.0	7.08
02/25/04 02:00:00.0	7.08
02/25/04 02:30:00.0	7.08
02/25/04 03:00:00.0	7.08
02/25/04 03:30:00.0	6.92
02/25/04 04:00:00.0	6.92
02/25/04 04:30:00.0	6.92
02/25/04 05:00:00.0	6.92
02/25/04 05:30:00.0	6.77
02/25/04 06:00:00.0	6.77
02/25/04 06:30:00.0	6.77
02/25/04 07:00:00.0	6.77
02/25/04 07:30:00.0	6.61
02/25/04 08:00:00.0	6.61
02/25/04 08:30:00.0	6.61
02/25/04 09:00:00.0	6.61
02/25/04 09:30:00.0	6.61
02/25/04 10:00:00.0	6.61
02/25/04 10:30:00.0	6.61
02/25/04 11:00:00.0	6.61
02/25/04 11:30:00.0	6.61
02/25/04 12:00:00.0	6.61
02/25/04 12:30:00.0	6.61
02/25/04 13:00:00.0	6.61
02/25/04 13:30:00.0	6.61
02/25/04 14:00:00.0	6.61
02/25/04 14:30:00.0	6.61
02/25/04 15:00:00.0	6.61
02/25/04 15:30:00.0	6.61
02/25/04 16:00:00.0	6.61
02/25/04 16:30:00.0	6.61
02/25/04 17:00:00.0	6.61
02/25/04 17:30:00.0	6.61
02/25/04 18:00:00.0	6.61
02/25/04 18:30:00.0	6.61
02/25/04 19:00:00.0	6.61
02/25/04 19:30:00.0	6.61
02/25/04 20:00:00.0	6.61
02/25/04 20:30:00.0	6.61
02/25/04 21:00:00.0	6.61
02/25/04 21:30:00.0	6.61
02/25/04 22:00:00.0	6.61
02/25/04 22:30:00.0	6.46
02/25/04 23:00:00.0	6.46
02/25/04 23:30:00.0	6.46
02/26/04 00:00:00.0	6.46
02/26/04 00:30:00.0	6.46
02/26/04 01:00:00.0	6.46
02/26/04 01:30:00.0	6.46
02/26/04 02:00:00.0	6.46
02/26/04 02:30:00.0	6.46
02/26/04 03:00:00.0	6.46
02/26/04 03:30:00.0	6.46
02/26/04 04:00:00.0	6.46
02/26/04 04:30:00.0	6.46
02/26/04 05:00:00.0	6.3
02/26/04 05:30:00.0	6.3
02/26/04 06:00:00.0	6.3
02/26/04 06:30:00.0	6.3
02/26/04 07:00:00.0	6.3
02/26/04 07:30:00.0	6.3
02/26/04 08:00:00.0	6.3
02/26/04 08:30:00.0	6.3
02/26/04 09:00:00.0	6.3
02/26/04 09:30:00.0	6.3
02/26/04 10:00:00.0	6.3
02/26/04 10:30:00.0	6.46
02/26/04 11:00:00.0	6.46
02/26/04 11:30:00.0	6.46
02/26/04 12:00:00.0	6.46
02/26/04 12:30:00.0	6.46
02/26/04 13:00:00.0	6.61
02/26/04 13:30:00.0	6.61
02/26/04 14:00:00.0	6.77
02/26/04 14:30:00.0	6.77
02/26/04 15:00:00.0	6.77
02/26/04 15:30:00.0	6.92
02/26/04 16:00:00.0	6.92
02/26/04 16:30:00.0	7.08
02/26/04 17:00:00.0	7.08
02/26/04 17:30:00.0	7.08
02/26/04 18:00:00.0	7.08
02/26/04 18:30:00.0	7.08
02/26/04 19:00:00.0	7.08
02/26/04 19:30:00.0	7.23
02/26/04 20:00:00.0	7.23
02/26/04 20:30:00.0	7.23
02/26/04 21:00:00.0	7.23
02/26/04 21:30:00.0	7.23
02/26/04 22:00:00.0	7.23
02/26/04 22:30:00.0	7.23
02/26/04 23:00:00.0	7.23
02/26/04 23:30:00.0	7.23
02/27/04 00:00:00.0	7.23
02/27/04 00:30:00.0	7.23
02/27/04 01:00:00.0	7.23
02/27/04 01:30:00.0	7.23
02/27/04 02:00:00.0	7.23
02/27/04 02:30:00.0	7.23
02/27/04 03:00:00.0	7.23
02/27/04 03:30:00.0	7.23
02/27/04 04:00:00.0	7.23
02/27/04 04:30:00.0	7.23
02/27/04 05:00:00.0	7.23
02/27/04 05:30:00.0	7.23
02/27/04 06:00:00.0	7.23
02/27/04 06:30:00.0	7.08
02/27/04 07:00:00.0	7.23
02/27/04 07:30:00.0	7.08
02/27/04 08:00:00.0	7.08
02/27/04 08:30:00.0	7.08
02/27/04 09:00:00.0	7.08
02/27/04 09:30:00.0	7.08
02/27/04 10:00:00.0	7.08
02/27/04 10:30:00.0	7.08
02/27/04 11:00:00.0	7.08
02/27/04 11:30:00.0	7.08
02/27/04 12:00:00.0	7.08
02/27/04 12:30:00.0	7.08
02/27/04 13:00:00.0	7.23
02/27/04 13:30:00.0	7.23
02/27/04 14:00:00.0	7.23
02/27/04 14:30:00.0	7.23
02/27/04 15:00:00.0	7.23
02/27/04 15:30:00.0	7.23
02/27/04 16:00:00.0	7.23
02/27/04 16:30:00.0	7.38
02/27/04 17:00:00.0	7.38
02/27/04 17:30:00.0	7.38
02/27/04 18:00:00.0	7.38
02/27/04 18:30:00.0	7.38
02/27/04 19:00:00.0	7.38
02/27/04 19:30:00.0	7.38
02/27/04 20:00:00.0	7.38
02/27/04 20:30:00.0	7.54
02/27/04 21:00:00.0	7.54
02/27/04 21:30:00.0	7.54
02/27/04 22:00:00.0	7.54
02/27/04 22:30:00.0	7.54
02/27/04 23:00:00.0	7.54
02/27/04 23:30:00.0	7.54
02/28/04 00:00:00.0	7.38
02/28/04 00:30:00.0	7.38
02/28/04 01:00:00.0	7.38
02/28/04 01:30:00.0	7.38
02/28/04 02:00:00.0	7.38
02/28/04 02:30:00.0	7.38
02/28/04 03:00:00.0	7.38
02/28/04 03:30:00.0	7.38
02/28/04 04:00:00.0	7.38
02/28/04 04:30:00.0	7.23
02/28/04 05:00:00.0	7.23
02/28/04 05:30:00.0	7.23
02/28/04 06:00:00.0	7.23
02/28/04 06:30:00.0	7.23
02/28/04 07:00:00.0	7.23
02/28/04 07:30:00.0	7.23
02/28/04 08:00:00.0	7.23
02/28/04 08:30:00.0	7.23
02/28/04 09:00:00.0	7.23
02/28/04 09:30:00.0	7.23
02/28/04 10:00:00.0	7.23
02/28/04 10:30:00.0	7.23
02/28/04 11:00:00.0	7.23
02/28/04 11:30:00.0	7.23
02/28/04 12:00:00.0	7.23
02/28/04 12:30:00.0	7.23
02/28/04 13:00:00.0	7.38
02/28/04 13:30:00.0	7.38
02/28/04 14:00:00.0	7.38
02/28/04 14:30:00.0	7.38
02/28/04 15:00:00.0	7.38
02/28/04 15:30:00.0	7.38
02/28/04 16:00:00.0	7.38
02/28/04 16:30:00.0	7.38
02/28/04 17:00:00.0	7.38
02/28/04 17:30:00.0	7.38
02/28/04 18:00:00.0	7.38
02/28/04 18:30:00.0	7.54
02/28/04 19:00:00.0	7.54
02/28/04 19:30:00.0	7.54
02/28/04 20:00:00.0	7.38
02/28/04 20:30:00.0	7.38
02/28/04 21:00:00.0	7.38
02/28/04 21:30:00.0	7.38
02/28/04 22:00:00.0	7.38
02/28/04 22:30:00.0	7.38
02/28/04 23:00:00.0	7.23
02/28/04 23:30:00.0	7.23
02/29/04 00:00:00.0	7.23
02/29/04 00:30:00.0	7.23
02/29/04 01:00:00.0	7.23
02/29/04 01:30:00.0	7.23
02/29/04 02:00:00.0	7.23
02/29/04 02:30:00.0	7.23
02/29/04 03:00:00.0	7.08
02/29/04 03:30:00.0	7.08
02/29/04 04:00:00.0	7.08
02/29/04 04:30:00.0	7.08
02/29/04 05:00:00.0	7.08
02/29/04 05:30:00.0	7.08
02/29/04 06:00:00.0	7.08
02/29/04 06:30:00.0	7.08
02/29/04 07:00:00.0	7.08
02/29/04 07:30:00.0	7.08
02/29/04 08:00:00.0	6.92
02/29/04 08:30:00.0	6.92
02/29/04 09:00:00.0	6.92
02/29/04 09:30:00.0	6.92
02/29/04 10:00:00.0	6.92
02/29/04 10:30:00.0	6.77
02/29/04 11:00:00.0	6.77
02/29/04 11:30:00.0	6.77
02/29/04 12:00:00.0	6.92
02/29/04 12:30:00.0	6.92
02/29/04 13:00:00.0	7.08
02/29/04 13:30:00.0	7.08
02/29/04 14:00:00.0	7.08
02/29/04 14:30:00.0	7.08
02/29/04 15:00:00.0	7.23
02/29/04 15:30:00.0	7.23
02/29/04 16:00:00.0	7.23
02/29/04 16:30:00.0	7.23
02/29/04 17:00:00.0	7.23
02/29/04 17:30:00.0	7.38
02/29/04 18:00:00.0	7.38
02/29/04 18:30:00.0	7.38
02/29/04 19:00:00.0	7.38
02/29/04 19:30:00.0	7.38
02/29/04 20:00:00.0	7.38
02/29/04 20:30:00.0	7.38
02/29/04 21:00:00.0	7.38
02/29/04 21:30:00.0	7.38
02/29/04 22:00:00.0	7.38
02/29/04 22:30:00.0	7.38
02/29/04 23:00:00.0	7.38
02/29/04 23:30:00.0	7.23
03/01/04 00:00:00.0	7.23
03/01/04 00:30:00.0	7.23
03/01/04 01:00:00.0	7.23
03/01/04 01:30:00.0	7.08
03/01/04 02:00:00.0	7.08
03/01/04 02:30:00.0	7.08
03/01/04 03:00:00.0	7.08
03/01/04 03:30:00.0	7.08
03/01/04 04:00:00.0	7.08
03/01/04 04:30:00.0	7.08
03/01/04 05:00:00.0	6.92
03/01/04 05:30:00.0	6.92
03/01/04 06:00:00.0	6.92
03/01/04 06:30:00.0	6.92
03/01/04 07:00:00.0	6.92
03/01/04 07:30:00.0	6.92
03/01/04 08:00:00.0	6.77
03/01/04 08:30:00.0	6.77
03/01/04 09:00:00.0	6.77
03/01/04 09:30:00.0	6.77
03/01/04 10:00:00.0	6.77
03/01/04 10:30:00.0	6.77
03/01/04 11:00:00.0	6.92
03/01/04 11:30:00.0	6.92
03/01/04 12:00:00.0	6.92
03/01/04 12:30:00.0	6.92
03/01/04 13:00:00.0	6.92
03/01/04 13:30:00.0	7.08
03/01/04 14:00:00.0	7.08
03/01/04 14:30:00.0	7.23
03/01/04 15:00:00.0	7.23
03/01/04 15:30:00.0	7.38
03/01/04 16:00:00.0	7.38
03/01/04 16:30:00.0	7.38
03/01/04 17:00:00.0	7.38
03/01/04 17:30:00.0	7.38
03/01/04 18:00:00.0	7.38
03/01/04 18:30:00.0	7.38
03/01/04 19:00:00.0	7.38
03/01/04 19:30:00.0	7.38
03/01/04 20:00:00.0	7.38
03/01/04 20:30:00.0	7.23
03/01/04 21:00:00.0	7.23
03/01/04 21:30:00.0	7.08
03/01/04 22:00:00.0	7.08
03/01/04 22:30:00.0	6.92
03/01/04 23:00:00.0	6.92
03/01/04 23:30:00.0	6.77
03/02/04 00:00:00.0	6.77
03/02/04 00:30:00.0	6.77
03/02/04 01:00:00.0	6.61
03/02/04 01:30:00.0	6.61
03/02/04 02:00:00.0	6.61
03/02/04 02:30:00.0	6.46
03/02/04 03:00:00.0	6.46
03/02/04 03:30:00.0	6.46
03/02/04 04:00:00.0	6.3
03/02/04 04:30:00.0	6.3
03/02/04 05:00:00.0	6.15
03/02/04 05:30:00.0	6.15
03/02/04 06:00:00.0	6.15
03/02/04 06:30:00.0	5.99
03/02/04 07:00:00.0	5.99
03/02/04 07:30:00.0	5.84
03/02/04 08:00:00.0	5.84
03/02/04 08:30:00.0	5.84
03/02/04 09:00:00.0	5.84
03/02/04 09:30:00.0	5.84
03/02/04 10:00:00.0	5.68
03/02/04 10:30:00.0	5.68
03/02/04 11:00:00.0	5.68
03/02/04 11:30:00.0	5.68
03/02/04 12:00:00.0	5.68
03/02/04 12:30:00.0	5.84
03/02/04 13:00:00.0	5.84
03/02/04 13:30:00.0	5.99
03/02/04 14:00:00.0	6.15
03/02/04 14:30:00.0	6.15
03/02/04 15:00:00.0	6.15
03/02/04 15:30:00.0	6.3
03/02/04 16:00:00.0	6.46
03/02/04 16:30:00.0	6.46
03/02/04 17:00:00.0	6.46
03/02/04 17:30:00.0	6.61
03/02/04 18:00:00.0	6.61
03/02/04 18:30:00.0	6.61
03/02/04 19:00:00.0	6.61
03/02/04 19:30:00.0	6.61
03/02/04 20:00:00.0	6.61
03/02/04 20:30:00.0	6.61
03/02/04 21:00:00.0	6.61
03/02/04 21:30:00.0	6.61
03/02/04 22:00:00.0	6.46
03/02/04 22:30:00.0	6.46
03/02/04 23:00:00.0	6.46
03/02/04 23:30:00.0	6.46
03/03/04 00:00:00.0	6.46
03/03/04 00:30:00.0	6.46
03/03/04 01:00:00.0	6.3
03/03/04 01:30:00.0	6.3
03/03/04 02:00:00.0	6.3
03/03/04 02:30:00.0	6.3
03/03/04 03:00:00.0	6.3
03/03/04 03:30:00.0	6.46
03/03/04 04:00:00.0	6.46
03/03/04 04:30:00.0	6.46
03/03/04 05:00:00.0	6.46
03/03/04 05:30:00.0	6.46
03/03/04 06:00:00.0	6.46
03/03/04 06:30:00.0	6.46
03/03/04 07:00:00.0	6.46
03/03/04 07:30:00.0	6.46
03/03/04 08:00:00.0	6.46
03/03/04 08:30:00.0	6.46
03/03/04 09:00:00.0	6.46
03/03/04 09:30:00.0	6.46
03/03/04 10:00:00.0	6.46
03/03/04 10:30:00.0	6.46
03/03/04 11:00:00.0	6.46
03/03/04 11:30:00.0	6.46
03/03/04 12:00:00.0	6.3
03/03/04 12:30:00.0	6.46
03/03/04 13:00:00.0	6.46
03/03/04 13:30:00.0	6.46
03/03/04 14:00:00.0	6.46
03/03/04 14:30:00.0	6.46
03/03/04 15:00:00.0	6.46
03/03/04 15:30:00.0	6.46
03/03/04 16:00:00.0	6.61
03/03/04 16:30:00.0	6.61
03/03/04 17:00:00.0	6.61
03/03/04 17:30:00.0	6.61
03/03/04 18:00:00.0	6.61
03/03/04 18:30:00.0	6.61
03/03/04 19:00:00.0	6.61
03/03/04 19:30:00.0	6.61
03/03/04 20:00:00.0	6.61
03/03/04 20:30:00.0	6.61
03/03/04 21:00:00.0	6.61
03/03/04 21:30:00.0	6.61
03/03/04 22:00:00.0	6.77
03/03/04 22:30:00.0	6.77
03/03/04 23:00:00.0	6.77
03/03/04 23:30:00.0	6.77
03/04/04 00:00:00.0	6.77
03/04/04 00:30:00.0	6.77
03/04/04 01:00:00.0	6.77
03/04/04 01:30:00.0	6.77
03/04/04 02:00:00.0	6.77
03/04/04 02:30:00.0	6.77
03/04/04 03:00:00.0	6.77
03/04/04 03:30:00.0	6.77
03/04/04 04:00:00.0	6.61
03/04/04 04:30:00.0	6.61
03/04/04 05:00:00.0	6.61
03/04/04 05:30:00.0	6.61
03/04/04 06:00:00.0	6.61
03/04/04 06:30:00.0	6.61
03/04/04 07:00:00.0	6.61
03/04/04 07:30:00.0	6.61
03/04/04 08:00:00.0	6.61
03/04/04 08:30:00.0	6.61
03/04/04 09:00:00.0	6.46
03/04/04 09:30:00.0	6.46
03/04/04 10:00:00.0	6.46
03/04/04 10:30:00.0	6.46
03/04/04 11:00:00.0	6.46
03/04/04 11:30:00.0	6.46
03/04/04 12:00:00.0	6.61
03/04/04 12:30:00.0	6.61
03/04/04 13:00:00.0	6.61
03/04/04 13:30:00.0	6.77
03/04/04 14:00:00.0	6.77
03/04/04 14:30:00.0	6.92
03/04/04 15:00:00.0	6.92
03/04/04 15:30:00.0	7.08
03/04/04 16:00:00.0	7.08
03/04/04 16:30:00.0	7.08
03/04/04 17:00:00.0	7.08
03/04/04 17:30:00.0	7.08
03/04/04 18:00:00.0	7.08
03/04/04 18:30:00.0	7.08
03/04/04 19:00:00.0	7.08
03/04/04 19:30:00.0	7.08
03/04/04 20:00:00.0	7.08
03/04/04 20:30:00.0	7.08
03/04/04 21:00:00.0	7.08
03/04/04 21:30:00.0	7.08
03/04/04 22:00:00.0	7.08
03/04/04 22:30:00.0	7.08
03/04/04 23:00:00.0	6.92
03/04/04 23:30:00.0	6.92
03/05/04 00:00:00.0	6.92
03/05/04 00:30:00.0	6.77
03/05/04 01:00:00.0	6.77
03/05/04 01:30:00.0	6.77
03/05/04 02:00:00.0	6.77
03/05/04 02:30:00.0	6.77
03/05/04 03:00:00.0	6.77
03/05/04 03:30:00.0	6.77
03/05/04 04:00:00.0	6.77
03/05/04 04:30:00.0	6.77
03/05/04 05:00:00.0	6.77
03/05/04 05:30:00.0	6.77
03/05/04 06:00:00.0	6.77
03/05/04 06:30:00.0	6.77
03/05/04 07:00:00.0	6.77
03/05/04 07:30:00.0	6.61
03/05/04 08:00:00.0	6.61
03/05/04 08:30:00.0	6.61
03/05/04 09:00:00.0	6.61
03/05/04 09:30:00.0	6.77
03/05/04 10:00:00.0	6.61
03/05/04 10:30:00.0	6.77
03/05/04 11:00:00.0	6.77
03/05/04 11:30:00.0	6.77
03/05/04 12:00:00.0	6.77
03/05/04 12:30:00.0	6.77
03/05/04 13:00:00.0	6.77
03/05/04 13:30:00.0	6.77
03/05/04 14:00:00.0	6.92
03/05/04 14:30:00.0	6.92
03/05/04 15:00:00.0	6.92
03/05/04 15:30:00.0	6.92
03/05/04 16:00:00.0	6.92
03/05/04 16:30:00.0	6.92
03/05/04 17:00:00.0	6.92
03/05/04 17:30:00.0	7.08
03/05/04 18:00:00.0	7.08
03/05/04 18:30:00.0	7.08
03/05/04 19:00:00.0	7.08
03/05/04 19:30:00.0	6.92
03/05/04 20:00:00.0	6.92
03/05/04 20:30:00.0	6.92
03/05/04 21:00:00.0	6.92
03/05/04 21:30:00.0	6.92
03/05/04 22:00:00.0	6.92
03/05/04 22:30:00.0	6.77
03/05/04 23:00:00.0	6.77
03/05/04 23:30:00.0	6.77
03/06/04 00:00:00.0	6.77
03/06/04 00:30:00.0	6.77
03/06/04 01:00:00.0	6.61
03/06/04 01:30:00.0	6.61
03/06/04 02:00:00.0	6.61
03/06/04 02:30:00.0	6.46
03/06/04 03:00:00.0	6.46
03/06/04 03:30:00.0	6.46
03/06/04 04:00:00.0	6.46
03/06/04 04:30:00.0	6.3
03/06/04 05:00:00.0	6.3
03/06/04 05:30:00.0	6.3
03/06/04 06:00:00.0	6.15
03/06/04 06:30:00.0	6.15
03/06/04 07:00:00.0	6.15
03/06/04 07:30:00.0	6.15
03/06/04 08:00:00.0	5.99
03/06/04 08:30:00.0	5.99
03/06/04 09:00:00.0	5.99
03/06/04 09:30:00.0	5.99
03/06/04 10:00:00.0	5.99
03/06/04 10:30:00.0	5.99
03/06/04 11:00:00.0	5.99
03/06/04 11:30:00.0	6.15
03/06/04 12:00:00.0	6.15
03/06/04 12:30:00.0	6.15
03/06/04 13:00:00.0	6.3
03/06/04 13:30:00.0	6.3
03/06/04 14:00:00.0	6.46
03/06/04 14:30:00.0	6.46
03/06/04 15:00:00.0	6.61
03/06/04 15:30:00.0	6.61
03/06/04 16:00:00.0	6.61
03/06/04 16:30:00.0	6.61
03/06/04 17:00:00.0	6.77
03/06/04 17:30:00.0	6.77
03/06/04 18:00:00.0	6.77
03/06/04 18:30:00.0	6.77
03/06/04 19:00:00.0	6.77
03/06/04 19:30:00.0	6.77
03/06/04 20:00:00.0	6.77
03/06/04 20:30:00.0	6.77
03/06/04 21:00:00.0	6.77
03/06/04 21:30:00.0	6.77
03/06/04 22:00:00.0	6.77
03/06/04 22:30:00.0	6.77
03/06/04 23:00:00.0	6.77
03/06/04 23:30:00.0	6.77
03/07/04 00:00:00.0	6.77
03/07/04 00:30:00.0	6.77
03/07/04 01:00:00.0	6.77
03/07/04 01:30:00.0	6.77
03/07/04 02:00:00.0	6.77
03/07/04 02:30:00.0	6.77
03/07/04 03:00:00.0	6.77
03/07/04 03:30:00.0	6.77
03/07/04 04:00:00.0	6.77
03/07/04 04:30:00.0	6.77
03/07/04 05:00:00.0	6.92
03/07/04 05:30:00.0	6.92
03/07/04 06:00:00.0	6.92
03/07/04 06:30:00.0	6.92
03/07/04 07:00:00.0	6.92
03/07/04 07:30:00.0	6.92
03/07/04 08:00:00.0	6.92
03/07/04 08:30:00.0	6.92
03/07/04 09:00:00.0	6.92
03/07/04 09:30:00.0	6.92
03/07/04 10:00:00.0	6.92
03/07/04 10:30:00.0	6.92
03/07/04 11:00:00.0	6.92
03/07/04 11:30:00.0	6.92
03/07/04 12:00:00.0	7.08
03/07/04 12:30:00.0	7.08
03/07/04 13:00:00.0	7.08
03/07/04 13:30:00.0	7.08
03/07/04 14:00:00.0	7.08
03/07/04 14:30:00.0	7.23
03/07/04 15:00:00.0	7.23
03/07/04 15:30:00.0	7.38
03/07/04 16:00:00.0	7.38
03/07/04 16:30:00.0	7.54
03/07/04 17:00:00.0	7.54
03/07/04 17:30:00.0	7.69
03/07/04 18:00:00.0	7.69
03/07/04 18:30:00.0	7.69
03/07/04 19:00:00.0	7.85
03/07/04 19:30:00.0	7.85
03/07/04 20:00:00.0	7.85
03/07/04 20:30:00.0	8.01
03/07/04 21:00:00.0	8.01
03/07/04 21:30:00.0	8.01
03/07/04 22:00:00.0	8.01
03/07/04 22:30:00.0	8.01
03/07/04 23:00:00.0	8.01
03/07/04 23:30:00.0	8.16
03/08/04 00:00:00.0	8.16
03/08/04 00:30:00.0	8.16
03/08/04 01:00:00.0	8.16
03/08/04 01:30:00.0	8.16
03/08/04 02:00:00.0	8.16
03/08/04 02:30:00.0	8.32
03/08/04 03:00:00.0	8.32
03/08/04 03:30:00.0	8.32
03/08/04 04:00:00.0	8.32
03/08/04 04:30:00.0	8.32
03/08/04 05:00:00.0	8.32
03/08/04 05:30:00.0	8.16
03/08/04 06:00:00.0	8.16
03/08/04 06:30:00.0	8.16
03/08/04 07:00:00.0	8.16
03/08/04 07:30:00.0	8.01
03/08/04 08:00:00.0	8.01
03/08/04 08:30:00.0	8.01
03/08/04 09:00:00.0	8.01
03/08/04 09:30:00.0	8.01
03/08/04 10:00:00.0	7.85
03/08/04 10:30:00.0	7.85
03/08/04 11:00:00.0	7.85
03/08/04 11:30:00.0	7.85
03/08/04 12:00:00.0	7.85
03/08/04 12:30:00.0	7.85
03/08/04 13:00:00.0	8.01
03/08/04 13:30:00.0	8.01
03/08/04 14:00:00.0	8.01
03/08/04 14:30:00.0	8.16
03/08/04 15:00:00.0	8.16
03/08/04 15:30:00.0	8.16
03/08/04 16:00:00.0	8.32
03/08/04 16:30:00.0	8.32
03/08/04 17:00:00.0	8.47
03/08/04 17:30:00.0	8.47
03/08/04 18:00:00.0	8.62
03/08/04 18:30:00.0	8.62
03/08/04 19:00:00.0	8.78
03/08/04 19:30:00.0	8.78
03/08/04 20:00:00.0	8.78
03/08/04 20:30:00.0	8.93
03/08/04 21:00:00.0	8.93
03/08/04 21:30:00.0	8.93
03/08/04 22:00:00.0	8.93
03/08/04 22:30:00.0	8.93
03/08/04 23:00:00.0	8.93
03/08/04 23:30:00.0	9.08
03/09/04 00:00:00.0	8.93
03/09/04 00:30:00.0	8.93
03/09/04 01:00:00.0	8.93
03/09/04 01:30:00.0	8.93
03/09/04 02:00:00.0	8.93
03/09/04 02:30:00.0	8.93
03/09/04 03:00:00.0	8.93
03/09/04 03:30:00.0	8.93
03/09/04 04:00:00.0	8.93
03/09/04 04:30:00.0	8.93
03/09/04 05:00:00.0	8.78
03/09/04 05:30:00.0	8.78
03/09/04 06:00:00.0	8.78
03/09/04 06:30:00.0	8.78
03/09/04 07:00:00.0	8.78
03/09/04 07:30:00.0	8.78
03/09/04 08:00:00.0	8.78
03/09/04 08:30:00.0	8.78
03/09/04 09:00:00.0	8.78
03/09/04 09:30:00.0	8.78
03/09/04 10:00:00.0	8.78
03/09/04 10:30:00.0	8.78
03/09/04 11:00:00.0	8.78
03/09/04 11:30:00.0	8.78
03/09/04 12:00:00.0	8.78
03/09/04 12:30:00.0	8.78
03/09/04 13:00:00.0	8.78
03/09/04 13:30:00.0	8.78
03/09/04 14:00:00.0	8.78
03/09/04 14:30:00.0	8.78
03/09/04 15:00:00.0	8.78
03/09/04 15:30:00.0	8.78
03/09/04 16:00:00.0	8.78
03/09/04 16:30:00.0	8.78
03/09/04 17:00:00.0	8.78
03/09/04 17:30:00.0	8.78
03/09/04 18:00:00.0	8.78
03/09/04 18:30:00.0	8.78
03/09/04 19:00:00.0	8.78
03/09/04 19:30:00.0	8.62
03/09/04 20:00:00.0	8.62
03/09/04 20:30:00.0	8.62
03/09/04 21:00:00.0	8.62
03/09/04 21:30:00.0	8.62
03/09/04 22:00:00.0	8.62
03/09/04 22:30:00.0	8.62
03/09/04 23:00:00.0	8.62
03/09/04 23:30:00.0	8.47
03/10/04 00:00:00.0	8.47
03/10/04 00:30:00.0	8.47
03/10/04 01:00:00.0	8.47
03/10/04 01:30:00.0	8.47
03/10/04 02:00:00.0	8.32
03/10/04 02:30:00.0	8.32
03/10/04 03:00:00.0	8.32
03/10/04 03:30:00.0	8.32
03/10/04 04:00:00.0	8.32
03/10/04 04:30:00.0	8.16
03/10/04 05:00:00.0	8.16
03/10/04 05:30:00.0	8.01
03/10/04 06:00:00.0	8.01
03/10/04 06:30:00.0	7.85
03/10/04 07:00:00.0	7.85
03/10/04 07:30:00.0	7.69
03/10/04 08:00:00.0	7.69
03/10/04 08:30:00.0	7.54
03/10/04 09:00:00.0	7.54
03/10/04 09:30:00.0	7.54
03/10/04 10:00:00.0	7.38
03/10/04 10:30:00.0	7.38
03/10/04 11:00:00.0	7.38
03/10/04 11:30:00.0	7.38
03/10/04 12:00:00.0	7.54
03/10/04 12:30:00.0	7.54
03/10/04 13:00:00.0	7.54
03/10/04 13:30:00.0	7.69
03/10/04 14:00:00.0	7.69
03/10/04 14:30:00.0	7.85
03/10/04 15:00:00.0	7.85
03/10/04 15:30:00.0	7.85
03/10/04 16:00:00.0	8.01
03/10/04 16:30:00.0	8.01
03/10/04 17:00:00.0	8.01
03/10/04 17:30:00.0	8.01
03/10/04 18:00:00.0	8.16
03/10/04 18:30:00.0	8.16
03/10/04 19:00:00.0	8.16
03/10/04 19:30:00.0	8.16
03/10/04 20:00:00.0	8.16
03/10/04 20:30:00.0	8.16
03/10/04 21:00:00.0	8.01
03/10/04 21:30:00.0	8.01
03/10/04 22:00:00.0	8.01
03/10/04 22:30:00.0	7.85
03/10/04 23:00:00.0	7.85
03/10/04 23:30:00.0	7.85
03/11/04 00:00:00.0	7.69
03/11/04 00:30:00.0	7.69
03/11/04 01:00:00.0	7.54
03/11/04 01:30:00.0	7.54
03/11/04 02:00:00.0	7.54
03/11/04 02:30:00.0	7.38
03/11/04 03:00:00.0	7.38
03/11/04 03:30:00.0	7.38
03/11/04 04:00:00.0	7.38
03/11/04 04:30:00.0	7.23
03/11/04 05:00:00.0	7.23
03/11/04 05:30:00.0	7.08
03/11/04 06:00:00.0	7.08
03/11/04 06:30:00.0	7.08
03/11/04 07:00:00.0	6.92
03/11/04 07:30:00.0	6.92
03/11/04 08:00:00.0	6.77
03/11/04 08:30:00.0	6.77
03/11/04 09:00:00.0	6.77
03/11/04 09:30:00.0	6.77
03/11/04 10:00:00.0	6.77
03/11/04 10:30:00.0	6.77
03/11/04 11:00:00.0	6.77
03/11/04 11:30:00.0	6.77
03/11/04 12:00:00.0	6.77
03/11/04 12:30:00.0	6.92
03/11/04 13:00:00.0	7.08
03/11/04 13:30:00.0	7.08
03/11/04 14:00:00.0	7.23
03/11/04 14:30:00.0	7.38
03/11/04 15:00:00.0	7.54
03/11/04 15:30:00.0	7.54
03/11/04 16:00:00.0	7.69
03/11/04 16:30:00.0	7.69
03/11/04 17:00:00.0	7.85
03/11/04 17:30:00.0	7.85
03/11/04 18:00:00.0	7.85
03/11/04 18:30:00.0	8.01
03/11/04 19:00:00.0	8.01
03/11/04 19:30:00.0	8.01
03/11/04 20:00:00.0	8.01
03/11/04 20:30:00.0	8.01
03/11/04 21:00:00.0	8.01
03/11/04 21:30:00.0	8.01
03/11/04 22:00:00.0	7.85
03/11/04 22:30:00.0	7.85
03/11/04 23:00:00.0	7.85
03/11/04 23:30:00.0	7.85
03/12/04 00:00:00.0	7.85
03/12/04 00:30:00.0	7.69
03/12/04 01:00:00.0	7.69
03/12/04 01:30:00.0	7.69
03/12/04 02:00:00.0	7.69
03/12/04 02:30:00.0	7.69
03/12/04 03:00:00.0	7.69
03/12/04 03:30:00.0	7.69
03/12/04 04:00:00.0	7.69
03/12/04 04:30:00.0	7.54
03/12/04 05:00:00.0	7.54
03/12/04 05:30:00.0	7.54
03/12/04 06:00:00.0	7.54
03/12/04 06:30:00.0	7.54
03/12/04 07:00:00.0	7.54
03/12/04 07:30:00.0	7.54
03/12/04 08:00:00.0	7.54
03/12/04 08:30:00.0	7.54
03/12/04 09:00:00.0	7.54
03/12/04 09:30:00.0	7.54
03/12/04 10:00:00.0	7.54
03/12/04 10:30:00.0	7.54
03/12/04 11:00:00.0	7.54
03/12/04 11:30:00.0	7.69
03/12/04 12:00:00.0	7.69
03/12/04 12:30:00.0	7.69
03/12/04 13:00:00.0	7.85
03/12/04 13:30:00.0	7.85
03/12/04 14:00:00.0	7.85
03/12/04 14:30:00.0	7.85
03/12/04 15:00:00.0	7.85
03/12/04 15:30:00.0	8.01
03/12/04 16:00:00.0	8.01
03/12/04 16:30:00.0	8.01
03/12/04 17:00:00.0	8.01
03/12/04 17:30:00.0	8.01
03/12/04 18:00:00.0	8.01
03/12/04 18:30:00.0	8.01
03/12/04 19:00:00.0	8.01
03/12/04 19:30:00.0	8.01
03/12/04 20:00:00.0	7.85
03/12/04 20:30:00.0	7.85
03/12/04 21:00:00.0	7.69
03/12/04 21:30:00.0	7.69
03/12/04 22:00:00.0	7.54
03/12/04 22:30:00.0	7.54
03/12/04 23:00:00.0	7.38
03/12/04 23:30:00.0	7.38
03/13/04 00:00:00.0	7.38
03/13/04 00:30:00.0	7.23
03/13/04 01:00:00.0	7.23
03/13/04 01:30:00.0	7.08
03/13/04 02:00:00.0	7.08
03/13/04 02:30:00.0	7.08
03/13/04 03:00:00.0	6.92
03/13/04 03:30:00.0	6.92
03/13/04 04:00:00.0	6.92
03/13/04 04:30:00.0	6.77
03/13/04 05:00:00.0	6.77
03/13/04 05:30:00.0	6.77
03/13/04 06:00:00.0	6.77
03/13/04 06:30:00.0	6.77
03/13/04 07:00:00.0	6.77
03/13/04 07:30:00.0	6.77
03/13/04 08:00:00.0	6.77
03/13/04 08:30:00.0	6.77
03/13/04 09:00:00.0	6.77
03/13/04 09:30:00.0	6.77
03/13/04 10:00:00.0	6.77
03/13/04 10:30:00.0	6.92
03/13/04 11:00:00.0	6.92
03/13/04 11:30:00.0	6.92
03/13/04 12:00:00.0	7.08
03/13/04 12:30:00.0	7.08
03/13/04 13:00:00.0	7.23
03/13/04 13:30:00.0	7.23
03/13/04 14:00:00.0	7.38
03/13/04 14:30:00.0	7.54
03/13/04 15:00:00.0	7.54
03/13/04 15:30:00.0	7.69
03/13/04 16:00:00.0	7.69
03/13/04 16:30:00.0	7.85
03/13/04 17:00:00.0	7.85
03/13/04 17:30:00.0	7.85
03/13/04 18:00:00.0	8.01
03/13/04 18:30:00.0	8.01
03/13/04 19:00:00.0	8.01
03/13/04 19:30:00.0	8.01
03/13/04 20:00:00.0	8.01
03/13/04 20:30:00.0	8.16
03/13/04 21:00:00.0	8.16
03/13/04 21:30:00.0	8.16
03/13/04 22:00:00.0	8.16
03/13/04 22:30:00.0	8.16
03/13/04 23:00:00.0	8.16
03/13/04 23:30:00.0	8.16
03/14/04 00:00:00.0	8.16
03/14/04 00:30:00.0	8.16
03/14/04 01:00:00.0	8.16
03/14/04 01:30:00.0	8.16
03/14/04 02:00:00.0	8.16
03/14/04 02:30:00.0	8.16
03/14/04 03:00:00.0	8.16
03/14/04 03:30:00.0	8.16
03/14/04 04:00:00.0	8.16
03/14/04 04:30:00.0	8.16
03/14/04 05:00:00.0	8.16
03/14/04 05:30:00.0	8.16
03/14/04 06:00:00.0	8.16
03/14/04 06:30:00.0	8.01
03/14/04 07:00:00.0	8.01
03/14/04 07:30:00.0	8.01
03/14/04 08:00:00.0	8.01
03/14/04 08:30:00.0	8.01
03/14/04 09:00:00.0	7.85
03/14/04 09:30:00.0	7.85
03/14/04 10:00:00.0	8.01
03/14/04 10:30:00.0	8.01
03/14/04 11:00:00.0	8.01
03/14/04 11:30:00.0	8.01
03/14/04 12:00:00.0	8.16
03/14/04 12:30:00.0	8.16
03/14/04 13:00:00.0	8.32
03/14/04 13:30:00.0	8.32
03/14/04 14:00:00.0	8.47
03/14/04 14:30:00.0	8.47
03/14/04 15:00:00.0	8.62
03/14/04 15:30:00.0	8.62
03/14/04 16:00:00.0	8.78
03/14/04 16:30:00.0	8.78
03/14/04 17:00:00.0	8.78
03/14/04 17:30:00.0	8.93
03/14/04 18:00:00.0	8.93
03/14/04 18:30:00.0	8.93
03/14/04 19:00:00.0	8.93
03/14/04 19:30:00.0	8.93
03/14/04 20:00:00.0	8.93
03/14/04 20:30:00.0	8.93
03/14/04 21:00:00.0	8.93
03/14/04 21:30:00.0	8.93
03/14/04 22:00:00.0	8.93
03/14/04 22:30:00.0	8.78
03/14/04 23:00:00.0	8.78
03/14/04 23:30:00.0	8.78
03/15/04 00:00:00.0	8.78
03/15/04 00:30:00.0	8.78
03/15/04 01:00:00.0	8.62
03/15/04 01:30:00.0	8.62
03/15/04 02:00:00.0	8.62
03/15/04 02:30:00.0	8.62
03/15/04 03:00:00.0	8.47
03/15/04 03:30:00.0	8.47
03/15/04 04:00:00.0	8.47
03/15/04 04:30:00.0	8.47
03/15/04 05:00:00.0	8.47
03/15/04 05:30:00.0	8.32
03/15/04 06:00:00.0	8.32
03/15/04 06:30:00.0	8.32
03/15/04 07:00:00.0	8.32
03/15/04 07:30:00.0	8.32
03/15/04 08:00:00.0	8.32
03/15/04 08:30:00.0	8.16
03/15/04 09:00:00.0	8.16
03/15/04 09:30:00.0	8.16
03/15/04 10:00:00.0	8.16
03/15/04 10:30:00.0	8.16
03/15/04 11:00:00.0	8.16
03/15/04 11:30:00.0	8.32
03/15/04 12:00:00.0	8.32
03/15/04 12:30:00.0	8.32
03/15/04 13:00:00.0	8.32
03/15/04 13:30:00.0	8.47
03/15/04 14:00:00.0	8.47
03/15/04 14:30:00.0	8.47
03/15/04 15:00:00.0	8.47
03/15/04 15:30:00.0	8.62
03/15/04 16:00:00.0	8.62
03/15/04 16:30:00.0	8.62
03/15/04 17:00:00.0	8.62
03/15/04 17:30:00.0	8.62
03/15/04 18:00:00.0	8.62
03/15/04 18:30:00.0	8.62
03/15/04 19:00:00.0	8.62
03/15/04 19:30:00.0	8.62
03/15/04 20:00:00.0	8.62
03/15/04 20:30:00.0	8.62
03/15/04 21:00:00.0	8.62
03/15/04 21:30:00.0	8.47
03/15/04 22:00:00.0	8.47
03/15/04 22:30:00.0	8.47
03/15/04 23:00:00.0	8.47
03/15/04 23:30:00.0	8.47
03/16/04 00:00:00.0	8.32
03/16/04 00:30:00.0	8.32
03/16/04 01:00:00.0	8.32
03/16/04 01:30:00.0	8.32
03/16/04 02:00:00.0	8.32
03/16/04 02:30:00.0	8.32
03/16/04 03:00:00.0	8.16
03/16/04 03:30:00.0	8.16
03/16/04 04:00:00.0	8.16
03/16/04 04:30:00.0	8.16
03/16/04 05:00:00.0	8.16
03/16/04 05:30:00.0	8.01
03/16/04 06:00:00.0	8.01
03/16/04 06:30:00.0	8.01
03/16/04 07:00:00.0	8.01
03/16/04 07:30:00.0	7.85
03/16/04 08:00:00.0	7.85
03/16/04 08:30:00.0	7.85
03/16/04 09:00:00.0	7.85
03/16/04 09:30:00.0	7.85
03/16/04 10:00:00.0	7.85
03/16/04 10:30:00.0	7.85
03/16/04 11:00:00.0	8.01
03/16/04 11:30:00.0	8.01
03/16/04 12:00:00.0	8.01
03/16/04 12:30:00.0	8.01
03/16/04 13:00:00.0	8.16
03/16/04 13:30:00.0	8.16
03/16/04 14:00:00.0	8.32
03/16/04 14:30:00.0	8.32
03/16/04 15:00:00.0	8.47
03/16/04 15:30:00.0	8.47
03/16/04 16:00:00.0	8.47
03/16/04 16:30:00.0	8.47
03/16/04 17:00:00.0	8.62
03/16/04 17:30:00.0	8.62
03/16/04 18:00:00.0	8.62
03/16/04 18:30:00.0	8.62
03/16/04 19:00:00.0	8.62
03/16/04 19:30:00.0	8.62
03/16/04 20:00:00.0	8.62
03/16/04 20:30:00.0	8.47
03/16/04 21:00:00.0	8.47
03/16/04 21:30:00.0	8.47
03/16/04 22:00:00.0	8.47
03/16/04 22:30:00.0	8.47
03/16/04 23:00:00.0	8.47
03/16/04 23:30:00.0	8.47
03/17/04 00:00:00.0	8.47
03/17/04 00:30:00.0	8.47
03/17/04 01:00:00.0	8.47
03/17/04 01:30:00.0	8.47
03/17/04 02:00:00.0	8.47
03/17/04 02:30:00.0	8.32
03/17/04 03:00:00.0	8.32
03/17/04 03:30:00.0	8.32
03/17/04 04:00:00.0	8.32
03/17/04 04:30:00.0	8.32
03/17/04 05:00:00.0	8.32
03/17/04 05:30:00.0	8.32
03/17/04 06:00:00.0	8.32
03/17/04 06:30:00.0	8.32
03/17/04 07:00:00.0	8.32
03/17/04 07:30:00.0	8.32
03/17/04 08:00:00.0	8.32
03/17/04 08:30:00.0	8.32
03/17/04 09:00:00.0	8.32
03/17/04 09:30:00.0	8.32
03/17/04 10:00:00.0	8.32
03/17/04 10:30:00.0	8.32
03/17/04 11:00:00.0	8.32
03/17/04 11:30:00.0	8.32
03/17/04 12:00:00.0	8.32
03/17/04 12:30:00.0	8.32
03/17/04 13:00:00.0	8.32
03/17/04 13:30:00.0	8.47
03/17/04 14:00:00.0	8.47
03/17/04 14:30:00.0	8.62
03/17/04 15:00:00.0	8.62
03/17/04 15:30:00.0	8.62
03/17/04 16:00:00.0	8.78
03/17/04 16:30:00.0	8.78
03/17/04 17:00:00.0	8.93
03/17/04 17:30:00.0	8.93
03/17/04 18:00:00.0	8.93
03/17/04 18:30:00.0	8.93
03/17/04 19:00:00.0	8.93
03/17/04 19:30:00.0	8.93
03/17/04 20:00:00.0	8.93
03/17/04 20:30:00.0	8.93
03/17/04 21:00:00.0	8.93
03/17/04 21:30:00.0	8.93
03/17/04 22:00:00.0	8.78
03/17/04 22:30:00.0	8.78
03/17/04 23:00:00.0	8.78
03/17/04 23:30:00.0	8.78
03/18/04 00:00:00.0	8.78
03/18/04 00:30:00.0	8.78
03/18/04 01:00:00.0	8.78
03/18/04 01:30:00.0	8.78
03/18/04 02:00:00.0	8.78
03/18/04 02:30:00.0	8.78
03/18/04 03:00:00.0	8.78
03/18/04 03:30:00.0	8.78
03/18/04 04:00:00.0	8.78
03/18/04 04:30:00.0	8.62
03/18/04 05:00:00.0	8.62
03/18/04 05:30:00.0	8.62
03/18/04 06:00:00.0	8.62
03/18/04 06:30:00.0	8.62
03/18/04 07:00:00.0	8.62
03/18/04 07:30:00.0	8.62
03/18/04 08:00:00.0	8.62
03/18/04 08:30:00.0	8.62
03/18/04 09:00:00.0	8.62
03/18/04 09:30:00.0	8.62
03/18/04 10:00:00.0	8.62
03/18/04 10:30:00.0	8.62
03/18/04 11:00:00.0	8.62
03/18/04 11:30:00.0	8.62
03/18/04 12:00:00.0	8.62
03/18/04 12:30:00.0	8.62
03/18/04 13:00:00.0	8.62
03/18/04 13:30:00.0	8.62
03/18/04 14:00:00.0	8.62
03/18/04 14:30:00.0	8.62
03/18/04 15:00:00.0	8.62
03/18/04 15:30:00.0	8.62
03/18/04 16:00:00.0	8.62
03/18/04 16:30:00.0	8.62
03/18/04 17:00:00.0	8.62
03/18/04 17:30:00.0	8.62
03/18/04 18:00:00.0	8.47
03/18/04 18:30:00.0	8.47
03/18/04 19:00:00.0	8.47
03/18/04 19:30:00.0	8.32
03/18/04 20:00:00.0	8.32
03/18/04 20:30:00.0	8.16
03/18/04 21:00:00.0	8.16
03/18/04 21:30:00.0	8.16
03/18/04 22:00:00.0	8.01
03/18/04 22:30:00.0	8.01
03/18/04 23:00:00.0	8.01
03/18/04 23:30:00.0	7.85
03/19/04 00:00:00.0	7.85
03/19/04 00:30:00.0	7.85
03/19/04 01:00:00.0	7.85
03/19/04 01:30:00.0	7.69
03/19/04 02:00:00.0	7.69
03/19/04 02:30:00.0	7.69
03/19/04 03:00:00.0	7.54
03/19/04 03:30:00.0	7.54
03/19/04 04:00:00.0	7.54
03/19/04 04:30:00.0	7.38
03/19/04 05:00:00.0	7.38
03/19/04 05:30:00.0	7.38
03/19/04 06:00:00.0	7.23
03/19/04 06:30:00.0	7.23
03/19/04 07:00:00.0	7.23
03/19/04 07:30:00.0	7.08
03/19/04 08:00:00.0	7.08
03/19/04 08:30:00.0	7.08
03/19/04 09:00:00.0	7.08
03/19/04 09:30:00.0	7.08
03/19/04 10:00:00.0	7.08
03/19/04 10:30:00.0	7.08
03/19/04 11:00:00.0	7.08
03/19/04 11:30:00.0	7.08
03/19/04 12:00:00.0	7.08
03/19/04 12:30:00.0	7.08
03/19/04 13:00:00.0	7.08
03/19/04 13:30:00.0	7.23
03/19/04 14:00:00.0	7.23
03/19/04 14:30:00.0	7.38
03/19/04 15:00:00.0	7.38
03/19/04 15:30:00.0	7.54
03/19/04 16:00:00.0	7.54
03/19/04 16:30:00.0	7.69
03/19/04 17:00:00.0	7.69
03/19/04 17:30:00.0	7.69
03/19/04 18:00:00.0	7.69
03/19/04 18:30:00.0	7.69
03/19/04 19:00:00.0	7.69
03/19/04 19:30:00.0	7.69
03/19/04 20:00:00.0	7.69
03/19/04 20:30:00.0	7.69
03/19/04 21:00:00.0	7.54
03/19/04 21:30:00.0	7.54
03/19/04 22:00:00.0	7.54
03/19/04 22:30:00.0	7.38
03/19/04 23:00:00.0	7.38
03/19/04 23:30:00.0	7.23
03/20/04 00:00:00.0	7.23
03/20/04 00:30:00.0	7.08
03/20/04 01:00:00.0	7.08
03/20/04 01:30:00.0	7.08
03/20/04 02:00:00.0	6.92
03/20/04 02:30:00.0	6.92
03/20/04 03:00:00.0	6.77
03/20/04 03:30:00.0	6.77
03/20/04 04:00:00.0	6.77
03/20/04 04:30:00.0	6.77
03/20/04 05:00:00.0	6.77
03/20/04 05:30:00.0	6.61
03/20/04 06:00:00.0	6.61
03/20/04 06:30:00.0	6.61
03/20/04 07:00:00.0	6.61
03/20/04 07:30:00.0	6.46
03/20/04 08:00:00.0	6.46
03/20/04 08:30:00.0	6.46
03/20/04 09:00:00.0	6.46
03/20/04 09:30:00.0	6.46
03/20/04 10:00:00.0	6.46
03/20/04 10:30:00.0	6.46
03/20/04 11:00:00.0	6.46
03/20/04 11:30:00.0	6.46
03/20/04 12:00:00.0	6.61
03/20/04 12:30:00.0	6.77
03/20/04 13:00:00.0	6.77
03/20/04 13:30:00.0	6.92
03/20/04 14:00:00.0	7.08
03/20/04 14:30:00.0	7.08
03/20/04 15:00:00.0	7.23
03/20/04 15:30:00.0	7.38
03/20/04 16:00:00.0	7.54
03/20/04 16:30:00.0	7.54
03/20/04 17:00:00.0	7.69
03/20/04 17:30:00.0	7.69
03/20/04 18:00:00.0	7.69
03/20/04 18:30:00.0	7.85
03/20/04 19:00:00.0	7.85
03/20/04 19:30:00.0	7.85
03/20/04 20:00:00.0	7.85
03/20/04 20:30:00.0	7.85
03/20/04 21:00:00.0	7.85
03/20/04 21:30:00.0	7.85
03/20/04 22:00:00.0	7.85
03/20/04 22:30:00.0	7.85
03/20/04 23:00:00.0	7.85
03/20/04 23:30:00.0	7.85
03/21/04 00:00:00.0	7.85
03/21/04 00:30:00.0	7.85
03/21/04 01:00:00.0	7.85
03/21/04 01:30:00.0	7.69
03/21/04 02:00:00.0	7.69
03/21/04 02:30:00.0	7.69
03/21/04 03:00:00.0	7.69
03/21/04 03:30:00.0	7.69
03/21/04 04:00:00.0	7.69
03/21/04 04:30:00.0	7.69
03/21/04 05:00:00.0	7.69
03/21/04 05:30:00.0	7.54
03/21/04 06:00:00.0	7.54
03/21/04 06:30:00.0	7.54
03/21/04 07:00:00.0	7.54
03/21/04 07:30:00.0	7.54
03/21/04 08:00:00.0	7.38
03/21/04 08:30:00.0	7.38
03/21/04 09:00:00.0	7.38
03/21/04 09:30:00.0	7.38
03/21/04 10:00:00.0	7.38
03/21/04 10:30:00.0	7.38
03/21/04 11:00:00.0	7.54
03/21/04 11:30:00.0	7.54
03/21/04 12:00:00.0	7.54
03/21/04 12:30:00.0	7.69
03/21/04 13:00:00.0	7.69
03/21/04 13:30:00.0	7.85
03/21/04 14:00:00.0	8.01
03/21/04 14:30:00.0	8.16
03/21/04 15:00:00.0	8.32
03/21/04 15:30:00.0	8.47
03/21/04 16:00:00.0	8.62
03/21/04 16:30:00.0	8.62
03/21/04 17:00:00.0	8.78
03/21/04 17:30:00.0	8.78
03/21/04 18:00:00.0	8.93
03/21/04 18:30:00.0	8.93
03/21/04 19:00:00.0	8.93
03/21/04 19:30:00.0	8.93
03/21/04 20:00:00.0	8.93
03/21/04 20:30:00.0	8.93
03/21/04 21:00:00.0	8.93
03/21/04 21:30:00.0	8.93
03/21/04 22:00:00.0	8.93
03/21/04 22:30:00.0	8.93
03/21/04 23:00:00.0	8.93
03/21/04 23:30:00.0	8.93
03/22/04 00:00:00.0	8.93
03/22/04 00:30:00.0	8.93
03/22/04 01:00:00.0	8.93
03/22/04 01:30:00.0	8.93
03/22/04 02:00:00.0	8.93
03/22/04 02:30:00.0	8.93
03/22/04 03:00:00.0	8.93
03/22/04 03:30:00.0	8.93
03/22/04 04:00:00.0	8.93
03/22/04 04:30:00.0	8.93
03/22/04 05:00:00.0	8.93
03/22/04 05:30:00.0	8.93
03/22/04 06:00:00.0	8.93
03/22/04 06:30:00.0	8.93
03/22/04 07:00:00.0	8.93
03/22/04 07:30:00.0	8.93
03/22/04 08:00:00.0	8.78
03/22/04 08:30:00.0	8.78
03/22/04 09:00:00.0	8.78
03/22/04 09:30:00.0	8.78
03/22/04 10:00:00.0	8.78
03/22/04 10:30:00.0	8.78
03/22/04 11:00:00.0	8.78
03/22/04 11:30:00.0	8.93
03/22/04 12:00:00.0	8.93
03/22/04 12:30:00.0	8.93
03/22/04 13:00:00.0	9.08
03/22/04 13:30:00.0	9.24
03/22/04 14:00:00.0	9.24
03/22/04 14:30:00.0	9.39
03/22/04 15:00:00.0	9.55
03/22/04 15:30:00.0	9.55
03/22/04 16:00:00.0	9.7
03/22/04 16:30:00.0	9.86
03/22/04 17:00:00.0	9.86
03/22/04 17:30:00.0	9.86
03/22/04 18:00:00.0	9.86
03/22/04 18:30:00.0	10.01
03/22/04 19:00:00.0	10.01
03/22/04 19:30:00.0	10.01
03/22/04 20:00:00.0	10.01
03/22/04 20:30:00.0	10.01
03/22/04 21:00:00.0	10.01
03/22/04 21:30:00.0	10.01
03/22/04 22:00:00.0	10.01
03/22/04 22:30:00.0	10.01
03/22/04 23:00:00.0	10.01
03/22/04 23:30:00.0	10.01
03/23/04 00:00:00.0	9.86
03/23/04 00:30:00.0	9.86
03/23/04 01:00:00.0	9.86
03/23/04 01:30:00.0	9.86
03/23/04 02:00:00.0	9.86
03/23/04 02:30:00.0	9.86
03/23/04 03:00:00.0	9.86
03/23/04 03:30:00.0	9.7
03/23/04 04:00:00.0	9.7
03/23/04 04:30:00.0	9.7
03/23/04 05:00:00.0	9.7
03/23/04 05:30:00.0	9.55
03/23/04 06:00:00.0	9.55
03/23/04 06:30:00.0	9.55
03/23/04 07:00:00.0	9.39
03/23/04 07:30:00.0	9.39
03/23/04 08:00:00.0	9.24
03/23/04 08:30:00.0	9.24
03/23/04 09:00:00.0	9.24
03/23/04 09:30:00.0	9.24
03/23/04 10:00:00.0	9.24
03/23/04 10:30:00.0	9.24
03/23/04 11:00:00.0	9.24
03/23/04 11:30:00.0	9.24
03/23/04 12:00:00.0	9.24
03/23/04 12:30:00.0	9.24
03/23/04 13:00:00.0	9.39
03/23/04 13:30:00.0	9.39
03/23/04 14:00:00.0	9.55
03/23/04 14:30:00.0	9.55
03/23/04 15:00:00.0	9.55
03/23/04 15:30:00.0	9.7
03/23/04 16:00:00.0	9.86
03/23/04 16:30:00.0	9.86
03/23/04 17:00:00.0	9.86
03/23/04 17:30:00.0	9.86
03/23/04 18:00:00.0	9.86
03/23/04 18:30:00.0	9.86
03/23/04 19:00:00.0	9.7
03/23/04 19:30:00.0	9.7
03/23/04 20:00:00.0	9.7
03/23/04 20:30:00.0	9.7
03/23/04 21:00:00.0	9.55
03/23/04 21:30:00.0	9.55
03/23/04 22:00:00.0	9.55
03/23/04 22:30:00.0	9.55
03/23/04 23:00:00.0	9.55
03/23/04 23:30:00.0	9.55
03/24/04 00:00:00.0	9.55
03/24/04 00:30:00.0	9.55
03/24/04 01:00:00.0	9.39
03/24/04 01:30:00.0	9.39
03/24/04 02:00:00.0	9.39
03/24/04 02:30:00.0	9.39
03/24/04 03:00:00.0	9.39
03/24/04 03:30:00.0	9.39
03/24/04 04:00:00.0	9.24
03/24/04 04:30:00.0	9.24
03/24/04 05:00:00.0	9.24
03/24/04 05:30:00.0	9.24
03/24/04 06:00:00.0	9.24
03/24/04 06:30:00.0	9.24
03/24/04 07:00:00.0	9.24
03/24/04 07:30:00.0	9.08
03/24/04 08:00:00.0	9.08
03/24/04 08:30:00.0	9.08
03/24/04 09:00:00.0	9.08
03/24/04 09:30:00.0	9.08
03/24/04 10:00:00.0	9.08
03/24/04 10:30:00.0	9.08
03/24/04 11:00:00.0	9.24
03/24/04 11:30:00.0	9.24
03/24/04 12:00:00.0	9.24
03/24/04 12:30:00.0	9.24
03/24/04 13:00:00.0	9.24
03/24/04 13:30:00.0	9.24
03/24/04 14:00:00.0	9.24
03/24/04 14:30:00.0	9.24
03/24/04 15:00:00.0	9.24
03/24/04 15:30:00.0	9.24
03/24/04 16:00:00.0	9.24
03/24/04 16:30:00.0	9.24
03/24/04 17:00:00.0	9.24
03/24/04 17:30:00.0	9.24
03/24/04 18:00:00.0	9.24
03/24/04 18:30:00.0	9.08
03/24/04 19:00:00.0	9.08
03/24/04 19:30:00.0	9.08
03/24/04 20:00:00.0	8.93
03/24/04 20:30:00.0	8.93
03/24/04 21:00:00.0	8.93
03/24/04 21:30:00.0	8.93
03/24/04 22:00:00.0	8.93
03/24/04 22:30:00.0	8.78
03/24/04 23:00:00.0	8.78
03/24/04 23:30:00.0	8.78
03/25/04 00:00:00.0	8.62
03/25/04 00:30:00.0	8.62
03/25/04 01:00:00.0	8.62
03/25/04 01:30:00.0	8.62
03/25/04 02:00:00.0	8.62
03/25/04 02:30:00.0	8.47
03/25/04 03:00:00.0	8.47
03/25/04 03:30:00.0	8.47
03/25/04 04:00:00.0	8.47
03/25/04 04:30:00.0	8.47
03/25/04 05:00:00.0	8.47
03/25/04 05:30:00.0	8.32
03/25/04 06:00:00.0	8.32
03/25/04 06:30:00.0	8.32
03/25/04 07:00:00.0	8.32
03/25/04 07:30:00.0	8.32
03/25/04 08:00:00.0	8.32
03/25/04 08:30:00.0	8.32
03/25/04 09:00:00.0	8.32
03/25/04 09:30:00.0	8.16
03/25/04 10:00:00.0	8.16
03/25/04 10:30:00.0	8.16
03/25/04 11:00:00.0	8.16
03/25/04 11:30:00.0	8.16
03/25/04 12:00:00.0	8.32
03/25/04 12:30:00.0	8.32
03/25/04 13:00:00.0	8.32
03/25/04 13:30:00.0	8.32
03/25/04 14:00:00.0	8.32
03/25/04 14:30:00.0	8.32
03/25/04 15:00:00.0	8.32
03/25/04 15:30:00.0	8.32
03/25/04 16:00:00.0	8.32
03/25/04 16:30:00.0	8.32
03/25/04 17:00:00.0	8.32
03/25/04 17:30:00.0	8.32
03/25/04 18:00:00.0	8.32
03/25/04 18:30:00.0	8.32
03/25/04 19:00:00.0	8.32
03/25/04 19:30:00.0	8.32
03/25/04 20:00:00.0	8.32
03/25/04 20:30:00.0	8.32
03/25/04 21:00:00.0	8.32
03/25/04 21:30:00.0	8.16
03/25/04 22:00:00.0	8.16
03/25/04 22:30:00.0	8.16
03/25/04 23:00:00.0	8.16
03/25/04 23:30:00.0	8.01
03/26/04 00:00:00.0	8.01
03/26/04 00:30:00.0	8.01
03/26/04 01:00:00.0	8.01
03/26/04 01:30:00.0	8.01
03/26/04 02:00:00.0	8.01
03/26/04 02:30:00.0	8.01
03/26/04 03:00:00.0	7.85
03/26/04 03:30:00.0	7.85
03/26/04 04:00:00.0	7.85
03/26/04 04:30:00.0	7.85
03/26/04 05:00:00.0	7.85
03/26/04 05:30:00.0	7.85
03/26/04 06:00:00.0	7.85
03/26/04 06:30:00.0	7.69
03/26/04 07:00:00.0	7.69
03/26/04 07:30:00.0	7.69
03/26/04 08:00:00.0	7.69
03/26/04 08:30:00.0	7.69
03/26/04 09:00:00.0	7.69
03/26/04 09:30:00.0	7.69
03/26/04 10:00:00.0	7.69
03/26/04 10:30:00.0	7.69
03/26/04 11:00:00.0	7.69
03/26/04 11:30:00.0	7.69
03/26/04 12:00:00.0	7.69
03/26/04 12:30:00.0	7.69
03/26/04 13:00:00.0	7.69
03/26/04 13:30:00.0	7.69
03/26/04 14:00:00.0	7.85
03/26/04 14:30:00.0	7.85
03/26/04 15:00:00.0	7.85
03/26/04 15:30:00.0	8.01
03/26/04 16:00:00.0	8.01
03/26/04 16:30:00.0	8.01
03/26/04 17:00:00.0	8.01
03/26/04 17:30:00.0	8.01
03/26/04 18:00:00.0	8.01
03/26/04 18:30:00.0	8.01
03/26/04 19:00:00.0	8.01
03/26/04 19:30:00.0	8.01
03/26/04 20:00:00.0	8.01
03/26/04 20:30:00.0	8.01
03/26/04 21:00:00.0	8.01
03/26/04 21:30:00.0	8.01
03/26/04 22:00:00.0	8.01
03/26/04 22:30:00.0	8.01
03/26/04 23:00:00.0	8.01
03/26/04 23:30:00.0	8.01
03/27/04 00:00:00.0	8.01
03/27/04 00:30:00.0	8.01
03/27/04 01:00:00.0	8.01
03/27/04 01:30:00.0	8.01
03/27/04 02:00:00.0	8.01
03/27/04 02:30:00.0	8.01
03/27/04 03:00:00.0	8.01
03/27/04 03:30:00.0	8.01
03/27/04 04:00:00.0	8.01
03/27/04 04:30:00.0	8.01
03/27/04 05:00:00.0	8.01
03/27/04 05:30:00.0	8.01
03/27/04 06:00:00.0	8.01
03/27/04 06:30:00.0	7.85
03/27/04 07:00:00.0	7.85
03/27/04 07:30:00.0	7.85
03/27/04 08:00:00.0	7.69
03/27/04 08:30:00.0	7.69
03/27/04 09:00:00.0	7.69
03/27/04 09:30:00.0	7.69
03/27/04 10:00:00.0	7.69
03/27/04 10:30:00.0	7.69
03/27/04 11:00:00.0	7.69
03/27/04 11:30:00.0	7.69
03/27/04 12:00:00.0	7.69
03/27/04 12:30:00.0	7.69
03/27/04 13:00:00.0	7.85
03/27/04 13:30:00.0	7.85
03/27/04 14:00:00.0	8.01
03/27/04 14:30:00.0	8.01
03/27/04 15:00:00.0	8.16
03/27/04 15:30:00.0	8.32
03/27/04 16:00:00.0	8.32
03/27/04 16:30:00.0	8.47
03/27/04 17:00:00.0	8.47
03/27/04 17:30:00.0	8.62
03/27/04 18:00:00.0	8.62
03/27/04 18:30:00.0	8.78
03/27/04 19:00:00.0	8.78
03/27/04 19:30:00.0	8.93
03/27/04 20:00:00.0	8.93
03/27/04 20:30:00.0	8.93
03/27/04 21:00:00.0	9.08
03/27/04 21:30:00.0	9.08
03/27/04 22:00:00.0	9.08
03/27/04 22:30:00.0	9.08
03/27/04 23:00:00.0	9.08
03/27/04 23:30:00.0	9.08
03/28/04 00:00:00.0	8.93
03/28/04 00:30:00.0	8.93
03/28/04 01:00:00.0	8.93
03/28/04 01:30:00.0	8.78
03/28/04 02:00:00.0	8.78
03/28/04 02:30:00.0	8.78
03/28/04 03:00:00.0	8.78
03/28/04 03:30:00.0	8.62
03/28/04 04:00:00.0	8.62
03/28/04 04:30:00.0	8.62
03/28/04 05:00:00.0	8.62
03/28/04 05:30:00.0	8.47
03/28/04 06:00:00.0	8.47
03/28/04 06:30:00.0	8.47
03/28/04 07:00:00.0	8.32
03/28/04 07:30:00.0	8.32
03/28/04 08:00:00.0	8.32
03/28/04 08:30:00.0	8.16
03/28/04 09:00:00.0	8.16
03/28/04 09:30:00.0	8.16
03/28/04 10:00:00.0	8.16
03/28/04 10:30:00.0	8.16
03/28/04 11:00:00.0	8.16
03/28/04 11:30:00.0	8.16
03/28/04 12:00:00.0	8.16
03/28/04 12:30:00.0	8.32
03/28/04 13:00:00.0	8.32
03/28/04 13:30:00.0	8.47
03/28/04 14:00:00.0	8.62
03/28/04 14:30:00.0	8.62
03/28/04 15:00:00.0	8.78
03/28/04 15:30:00.0	8.78
03/28/04 16:00:00.0	8.93
03/28/04 16:30:00.0	8.93
03/28/04 17:00:00.0	9.08
03/28/04 17:30:00.0	9.08
03/28/04 18:00:00.0	9.08
03/28/04 18:30:00.0	9.08
03/28/04 19:00:00.0	9.24
03/28/04 19:30:00.0	9.24
03/28/04 20:00:00.0	9.24
03/28/04 20:30:00.0	9.24
03/28/04 21:00:00.0	9.24
03/28/04 21:30:00.0	9.24
03/28/04 22:00:00.0	9.24
03/28/04 22:30:00.0	9.24
03/28/04 23:00:00.0	9.24
03/28/04 23:30:00.0	9.24
03/29/04 00:00:00.0	9.08
03/29/04 00:30:00.0	9.08
03/29/04 01:00:00.0	9.08
03/29/04 01:30:00.0	8.93
03/29/04 02:00:00.0	8.93
03/29/04 02:30:00.0	8.93
03/29/04 03:00:00.0	8.78
03/29/04 03:30:00.0	8.78
03/29/04 04:00:00.0	8.78
03/29/04 04:30:00.0	8.62
03/29/04 05:00:00.0	8.62
03/29/04 05:30:00.0	8.47
03/29/04 06:00:00.0	8.47
03/29/04 06:30:00.0	8.47
03/29/04 07:00:00.0	8.32
03/29/04 07:30:00.0	8.32
03/29/04 08:00:00.0	8.32
03/29/04 08:30:00.0	8.16
03/29/04 09:00:00.0	8.16
03/29/04 09:30:00.0	8.16
03/29/04 10:00:00.0	8.16
03/29/04 10:30:00.0	8.32
03/29/04 11:00:00.0	8.32
03/29/04 11:30:00.0	8.32
03/29/04 12:00:00.0	8.47
03/29/04 12:30:00.0	8.62
03/29/04 13:00:00.0	8.62
03/29/04 13:30:00.0	8.78
03/29/04 14:00:00.0	8.93
03/29/04 14:30:00.0	9.24
03/29/04 15:00:00.0	9.24
03/29/04 15:30:00.0	9.39
03/29/04 16:00:00.0	9.55
03/29/04 16:30:00.0	9.7
03/29/04 17:00:00.0	9.86
03/29/04 17:30:00.0	9.86
03/29/04 18:00:00.0	9.86
03/29/04 18:30:00.0	10.01
03/29/04 19:00:00.0	10.01
03/29/04 19:30:00.0	10.17
03/29/04 20:00:00.0	10.17
03/29/04 20:30:00.0	10.17
03/29/04 21:00:00.0	10.17
03/29/04 21:30:00.0	10.17
03/29/04 22:00:00.0	10.32
03/29/04 22:30:00.0	10.32
03/29/04 23:00:00.0	10.17
03/29/04 23:30:00.0	10.17
03/30/04 00:00:00.0	10.17
03/30/04 00:30:00.0	10.17
03/30/04 01:00:00.0	10.17
03/30/04 01:30:00.0	10.17
03/30/04 02:00:00.0	10.17
03/30/04 02:30:00.0	10.17
03/30/04 03:00:00.0	10.01
03/30/04 03:30:00.0	10.01
03/30/04 04:00:00.0	10.01
03/30/04 04:30:00.0	10.01
03/30/04 05:00:00.0	10.01
03/30/04 05:30:00.0	9.86
03/30/04 06:00:00.0	9.86
03/30/04 06:30:00.0	9.86
03/30/04 07:00:00.0	9.86
03/30/04 07:30:00.0	9.7
03/30/04 08:00:00.0	9.7
03/30/04 08:30:00.0	9.7
03/30/04 09:00:00.0	9.7
03/30/04 09:30:00.0	9.7
03/30/04 10:00:00.0	9.7
03/30/04 10:30:00.0	9.7
03/30/04 11:00:00.0	9.7
03/30/04 11:30:00.0	9.7
03/30/04 12:00:00.0	9.7
03/30/04 12:30:00.0	9.7
03/30/04 13:00:00.0	9.7
03/30/04 13:30:00.0	9.7
03/30/04 14:00:00.0	9.7
03/30/04 14:30:00.0	9.86
03/30/04 15:00:00.0	9.86
03/30/04 15:30:00.0	9.86
03/30/04 16:00:00.0	9.86
03/30/04 16:30:00.0	9.86
03/30/04 17:00:00.0	9.86
03/30/04 17:30:00.0	9.86
03/30/04 18:00:00.0	9.7
03/30/04 18:30:00.0	9.7
03/30/04 19:00:00.0	9.7
03/30/04 19:30:00.0	9.7
03/30/04 20:00:00.0	9.55
03/30/04 20:30:00.0	9.55
03/30/04 21:00:00.0	9.55
03/30/04 21:30:00.0	9.39
03/30/04 22:00:00.0	9.39
03/30/04 22:30:00.0	9.39
03/30/04 23:00:00.0	9.24
03/30/04 23:30:00.0	9.24
03/31/04 00:00:00.0	9.24
03/31/04 00:30:00.0	9.08
03/31/04 01:00:00.0	9.08
03/31/04 01:30:00.0	8.93
03/31/04 02:00:00.0	8.93
03/31/04 02:30:00.0	8.93
03/31/04 03:00:00.0	8.78
03/31/04 03:30:00.0	8.62
03/31/04 04:00:00.0	8.62
03/31/04 04:30:00.0	8.47
03/31/04 05:00:00.0	8.47
03/31/04 05:30:00.0	8.32
03/31/04 06:00:00.0	8.32
03/31/04 06:30:00.0	8.16
03/31/04 07:00:00.0	8.16
03/31/04 07:30:00.0	8.01
03/31/04 08:00:00.0	8.01
03/31/04 08:30:00.0	8.01
03/31/04 09:00:00.0	8.01
03/31/04 09:30:00.0	8.01
03/31/04 10:00:00.0	8.01
03/31/04 10:30:00.0	8.01
03/31/04 11:00:00.0	8.01
03/31/04 11:30:00.0	8.16
03/31/04 12:00:00.0	8.16
03/31/04 12:30:00.0	8.16
03/31/04 13:00:00.0	8.16
03/31/04 13:30:00.0	8.32
03/31/04 14:00:00.0	8.32
03/31/04 14:30:00.0	8.32
03/31/04 15:00:00.0	8.32
03/31/04 15:30:00.0	8.47
03/31/04 16:00:00.0	8.47
03/31/04 16:30:00.0	8.47
03/31/04 17:00:00.0	8.47
03/31/04 17:30:00.0	8.47
03/31/04 18:00:00.0	8.47
03/31/04 18:30:00.0	8.47
03/31/04 19:00:00.0	8.47
03/31/04 19:30:00.0	8.47
03/31/04 20:00:00.0	8.47
03/31/04 20:30:00.0	8.47
03/31/04 21:00:00.0	8.47
03/31/04 21:30:00.0	8.32
03/31/04 22:00:00.0	8.32
03/31/04 22:30:00.0	8.32
03/31/04 23:00:00.0	8.32
03/31/04 23:30:00.0	8.32
04/01/04 00:00:00.0	8.16
04/01/04 00:30:00.0	8.16
04/01/04 01:00:00.0	8.01
04/01/04 01:30:00.0	8.01
04/01/04 02:00:00.0	8.01
04/01/04 02:30:00.0	7.85
04/01/04 03:00:00.0	7.69
04/01/04 03:30:00.0	7.69
04/01/04 04:00:00.0	7.54
04/01/04 04:30:00.0	7.54
04/01/04 05:00:00.0	7.38
04/01/04 05:30:00.0	7.23
04/01/04 06:00:00.0	7.23
04/01/04 06:30:00.0	7.08
04/01/04 07:00:00.0	7.08
04/01/04 07:30:00.0	6.92
04/01/04 08:00:00.0	6.92
04/01/04 08:30:00.0	6.92
04/01/04 09:00:00.0	6.77
04/01/04 09:30:00.0	6.77
04/01/04 10:00:00.0	6.77
04/01/04 10:30:00.0	6.77
04/01/04 11:00:00.0	6.92
04/01/04 11:30:00.0	6.92
04/01/04 12:00:00.0	7.08
04/01/04 12:30:00.0	7.08
04/01/04 13:00:00.0	7.23
04/01/04 13:30:00.0	7.38
04/01/04 14:00:00.0	7.54
04/01/04 14:30:00.0	7.54
04/01/04 15:00:00.0	7.69
04/01/04 15:30:00.0	7.85
04/01/04 16:00:00.0	7.85
04/01/04 16:30:00.0	8.01
04/01/04 17:00:00.0	8.01
04/01/04 17:30:00.0	8.01
04/01/04 18:00:00.0	8.01
04/01/04 18:30:00.0	8.16
04/01/04 19:00:00.0	8.16
04/01/04 19:30:00.0	8.16
04/01/04 20:00:00.0	8.16
04/01/04 20:30:00.0	8.16
04/01/04 21:00:00.0	8.16
04/01/04 21:30:00.0	8.01
04/01/04 22:00:00.0	8.01
04/01/04 22:30:00.0	8.01
04/01/04 23:00:00.0	7.85
04/01/04 23:30:00.0	7.85
04/02/04 00:00:00.0	7.69
04/02/04 00:30:00.0	7.69
04/02/04 01:00:00.0	7.69
04/02/04 01:30:00.0	7.54
04/02/04 02:00:00.0	7.54
04/02/04 02:30:00.0	7.38
04/02/04 03:00:00.0	7.38
04/02/04 03:30:00.0	7.23
04/02/04 04:00:00.0	7.23
04/02/04 04:30:00.0	7.23
04/02/04 05:00:00.0	7.08
04/02/04 05:30:00.0	7.08
04/02/04 06:00:00.0	7.08
04/02/04 06:30:00.0	6.92
04/02/04 07:00:00.0	6.92
04/02/04 07:30:00.0	6.92
04/02/04 08:00:00.0	6.77
04/02/04 08:30:00.0	6.77
04/02/04 09:00:00.0	6.77
04/02/04 09:30:00.0	6.77
04/02/04 10:00:00.0	6.77
04/02/04 10:30:00.0	6.77
04/02/04 11:00:00.0	6.77
04/02/04 11:30:00.0	6.92
04/02/04 12:00:00.0	6.92
04/02/04 12:30:00.0	7.08
04/02/04 13:00:00.0	7.23
04/02/04 13:30:00.0	7.23
04/02/04 14:00:00.0	7.38
04/02/04 14:30:00.0	7.54
04/02/04 15:00:00.0	7.69
04/02/04 15:30:00.0	7.85
04/02/04 16:00:00.0	8.01
04/02/04 16:30:00.0	8.16
04/02/04 17:00:00.0	8.32
04/02/04 17:30:00.0	8.32
04/02/04 18:00:00.0	8.32
04/02/04 18:30:00.0	8.47
04/02/04 19:00:00.0	8.47
04/02/04 19:30:00.0	8.47
04/02/04 20:00:00.0	8.47
04/02/04 20:30:00.0	8.47
04/02/04 21:00:00.0	8.62
04/02/04 21:30:00.0	8.62
04/02/04 22:00:00.0	8.47
04/02/04 22:30:00.0	8.47
04/02/04 23:00:00.0	8.47
04/02/04 23:30:00.0	8.32
04/03/04 00:00:00.0	8.32
04/03/04 00:30:00.0	8.32
04/03/04 01:00:00.0	8.32
04/03/04 01:30:00.0	8.16
04/03/04 02:00:00.0	8.16
04/03/04 02:30:00.0	8.16
04/03/04 03:00:00.0	8.16
04/03/04 03:30:00.0	8.01
04/03/04 04:00:00.0	8.01
04/03/04 04:30:00.0	8.01
04/03/04 05:00:00.0	8.01
04/03/04 05:30:00.0	8.01
04/03/04 06:00:00.0	7.85
04/03/04 06:30:00.0	7.85
04/03/04 07:00:00.0	7.85
04/03/04 07:30:00.0	7.85
04/03/04 08:00:00.0	7.69
04/03/04 08:30:00.0	7.69
04/03/04 09:00:00.0	7.69
04/03/04 09:30:00.0	7.69
04/03/04 10:00:00.0	7.69
04/03/04 10:30:00.0	7.69
04/03/04 11:00:00.0	7.69
04/03/04 11:30:00.0	7.69
04/03/04 12:00:00.0	7.69
04/03/04 12:30:00.0	7.85
04/03/04 13:00:00.0	7.85
04/03/04 13:30:00.0	8.01
04/03/04 14:00:00.0	8.01
04/03/04 14:30:00.0	8.16
04/03/04 15:00:00.0	8.32
04/03/04 15:30:00.0	8.32
04/03/04 16:00:00.0	8.47
04/03/04 16:30:00.0	8.62
04/03/04 17:00:00.0	8.62
04/03/04 17:30:00.0	8.62
04/03/04 18:00:00.0	8.78
04/03/04 18:30:00.0	8.93
04/03/04 19:00:00.0	8.93
04/03/04 19:30:00.0	9.08
04/03/04 20:00:00.0	9.08
04/03/04 20:30:00.0	9.08
04/03/04 21:00:00.0	9.24
04/03/04 21:30:00.0	9.24
04/03/04 22:00:00.0	9.24
04/03/04 22:30:00.0	9.39
04/03/04 23:00:00.0	9.39
04/03/04 23:30:00.0	9.39
04/04/04 00:00:00.0	9.39
04/04/04 00:30:00.0	9.55
04/04/04 01:00:00.0	9.55
04/04/04 01:30:00.0	9.55
04/04/04 03:00:00.0	9.55
04/04/04 03:30:00.0	9.55
04/04/04 04:00:00.0	9.39
04/04/04 04:30:00.0	9.39
04/04/04 05:00:00.0	9.24
04/04/04 05:30:00.0	9.24
04/04/04 06:00:00.0	9.24
04/04/04 06:30:00.0	9.08
04/04/04 07:00:00.0	9.08
04/04/04 07:30:00.0	9.08
04/04/04 08:00:00.0	8.93
04/04/04 08:30:00.0	8.93
04/04/04 09:00:00.0	8.93
04/04/04 09:30:00.0	8.93
04/04/04 10:00:00.0	8.93
04/04/04 10:30:00.0	8.93
04/04/04 11:00:00.0	8.93
04/04/04 11:30:00.0	8.93
04/04/04 12:00:00.0	8.93
04/04/04 12:30:00.0	8.93
04/04/04 13:00:00.0	8.93
04/04/04 13:30:00.0	8.93
04/04/04 14:00:00.0	8.93
04/04/04 14:30:00.0	9.08
04/04/04 15:00:00.0	9.08
04/04/04 15:30:00.0	9.08
04/04/04 16:00:00.0	9.08
04/04/04 16:30:00.0	9.24
04/04/04 17:00:00.0	9.24
04/04/04 17:30:00.0	9.24
04/04/04 18:00:00.0	9.24
04/04/04 18:30:00.0	9.39
04/04/04 19:00:00.0	9.39
04/04/04 19:30:00.0	9.39
04/04/04 20:00:00.0	9.39
04/04/04 20:30:00.0	9.39
04/04/04 21:00:00.0	9.39
04/04/04 21:30:00.0	9.39
04/04/04 22:00:00.0	9.39
04/04/04 22:30:00.0	9.39
04/04/04 23:00:00.0	9.39
04/04/04 23:30:00.0	9.39
04/05/04 00:00:00.0	9.24
04/05/04 00:30:00.0	9.24
04/05/04 01:00:00.0	9.24
04/05/04 01:30:00.0	9.24
04/05/04 02:00:00.0	9.08
04/05/04 02:30:00.0	9.08
04/05/04 03:00:00.0	8.93
04/05/04 03:30:00.0	8.93
04/05/04 04:00:00.0	8.93
04/05/04 04:30:00.0	8.78
04/05/04 05:00:00.0	8.78
04/05/04 05:30:00.0	8.62
04/05/04 06:00:00.0	8.62
04/05/04 06:30:00.0	8.62
04/05/04 07:00:00.0	8.47
04/05/04 07:30:00.0	8.47
04/05/04 08:00:00.0	8.47
04/05/04 08:30:00.0	8.32
04/05/04 09:00:00.0	8.32
04/05/04 09:30:00.0	8.32
04/05/04 10:00:00.0	8.32
04/05/04 10:30:00.0	8.16
04/05/04 11:00:00.0	8.16
04/05/04 11:30:00.0	8.16
04/05/04 12:00:00.0	8.16
04/05/04 12:30:00.0	8.32
04/05/04 13:00:00.0	8.32
04/05/04 13:30:00.0	8.32
04/05/04 14:00:00.0	8.32
04/05/04 14:30:00.0	8.47
04/05/04 15:00:00.0	8.47
04/05/04 15:30:00.0	8.62
04/05/04 16:00:00.0	8.62
04/05/04 16:30:00.0	8.62
04/05/04 17:00:00.0	8.78
04/05/04 17:30:00.0	8.93
04/05/04 18:00:00.0	8.93
04/05/04 18:30:00.0	8.93
04/05/04 19:00:00.0	9.08
04/05/04 19:30:00.0	9.08
04/05/04 20:00:00.0	9.08
04/05/04 20:30:00.0	9.08
04/05/04 21:00:00.0	9.08
04/05/04 21:30:00.0	9.08
04/05/04 22:00:00.0	9.08
04/05/04 22:30:00.0	9.24
04/05/04 23:00:00.0	9.08
04/05/04 23:30:00.0	9.08
04/06/04 00:00:00.0	9.08
04/06/04 00:30:00.0	9.08
04/06/04 01:00:00.0	9.08
04/06/04 01:30:00.0	8.93
04/06/04 02:00:00.0	8.93
04/06/04 02:30:00.0	8.78
04/06/04 03:00:00.0	8.78
04/06/04 03:30:00.0	8.78
04/06/04 04:00:00.0	8.62
04/06/04 04:30:00.0	8.62
04/06/04 05:00:00.0	8.47
04/06/04 05:30:00.0	8.47
04/06/04 06:00:00.0	8.47
04/06/04 06:30:00.0	8.32
04/06/04 07:00:00.0	8.32
04/06/04 07:30:00.0	8.32
04/06/04 08:00:00.0	8.32
04/06/04 08:30:00.0	8.32
04/06/04 09:00:00.0	8.16
04/06/04 09:30:00.0	8.16
04/06/04 10:00:00.0	8.16
04/06/04 10:30:00.0	8.32
04/06/04 11:00:00.0	8.32
04/06/04 11:30:00.0	8.32
04/06/04 12:00:00.0	8.32
04/06/04 12:30:00.0	8.47
04/06/04 13:00:00.0	8.47
04/06/04 13:30:00.0	8.62
04/06/04 14:00:00.0	8.62
04/06/04 14:30:00.0	8.62
04/06/04 15:00:00.0	8.78
04/06/04 15:30:00.0	8.93
04/06/04 16:00:00.0	8.93
04/06/04 16:30:00.0	9.08
04/06/04 17:00:00.0	9.24
04/06/04 17:30:00.0	9.24
04/06/04 18:00:00.0	9.39
04/06/04 18:30:00.0	9.39
04/06/04 19:00:00.0	9.39
04/06/04 19:30:00.0	9.39
04/06/04 20:00:00.0	9.55
04/06/04 20:30:00.0	9.55
04/06/04 21:00:00.0	9.55
04/06/04 21:30:00.0	9.55
04/06/04 22:00:00.0	9.55
04/06/04 22:30:00.0	9.55
04/06/04 23:00:00.0	9.55
04/06/04 23:30:00.0	9.55
04/07/04 00:00:00.0	9.55
04/07/04 00:30:00.0	9.55
04/07/04 01:00:00.0	9.55
04/07/04 01:30:00.0	9.55
04/07/04 02:00:00.0	9.55
04/07/04 02:30:00.0	9.55
04/07/04 03:00:00.0	9.55
04/07/04 03:30:00.0	9.55
04/07/04 04:00:00.0	9.55
04/07/04 04:30:00.0	9.55
04/07/04 05:00:00.0	9.39
04/07/04 05:30:00.0	9.39
04/07/04 06:00:00.0	9.39
04/07/04 06:30:00.0	9.39
04/07/04 07:00:00.0	9.39
04/07/04 07:30:00.0	9.39
04/07/04 08:00:00.0	9.39
04/07/04 08:30:00.0	9.24
04/07/04 09:00:00.0	9.24
04/07/04 09:30:00.0	9.24
04/07/04 10:00:00.0	9.24
04/07/04 10:30:00.0	9.24
04/07/04 11:00:00.0	9.24
04/07/04 11:30:00.0	9.39
04/07/04 12:00:00.0	9.39
04/07/04 12:30:00.0	9.39
04/07/04 13:00:00.0	9.39
04/07/04 13:30:00.0	9.39
04/07/04 14:00:00.0	9.55
04/07/04 14:30:00.0	9.55
04/07/04 15:00:00.0	9.7
04/07/04 15:30:00.0	9.7
04/07/04 16:00:00.0	9.86
04/07/04 16:30:00.0	9.86
04/07/04 17:00:00.0	9.86
04/07/04 17:30:00.0	9.86
04/07/04 18:00:00.0	9.86
04/07/04 18:30:00.0	9.86
04/07/04 19:00:00.0	9.86
04/07/04 19:30:00.0	10.01
04/07/04 20:00:00.0	10.01
04/07/04 20:30:00.0	10.01
04/07/04 21:00:00.0	10.01
04/07/04 21:30:00.0	10.01
04/07/04 22:00:00.0	9.86
04/07/04 22:30:00.0	9.86
04/07/04 23:00:00.0	9.86
04/07/04 23:30:00.0	9.7
04/08/04 00:00:00.0	9.7
04/08/04 00:30:00.0	9.7
04/08/04 01:00:00.0	9.55
04/08/04 01:30:00.0	9.55
04/08/04 02:00:00.0	9.39
04/08/04 02:30:00.0	9.39
04/08/04 03:00:00.0	9.24
04/08/04 03:30:00.0	9.24
04/08/04 04:00:00.0	9.08
04/08/04 04:30:00.0	9.08
04/08/04 05:00:00.0	8.93
04/08/04 05:30:00.0	8.93
04/08/04 06:00:00.0	8.78
04/08/04 06:30:00.0	8.78
04/08/04 07:00:00.0	8.78
04/08/04 07:30:00.0	8.62
04/08/04 08:00:00.0	8.62
04/08/04 08:30:00.0	8.62
04/08/04 09:00:00.0	8.62
04/08/04 09:30:00.0	8.62
04/08/04 10:00:00.0	8.62
04/08/04 10:30:00.0	8.62
04/08/04 11:00:00.0	8.62
04/08/04 11:30:00.0	8.62
04/08/04 12:00:00.0	8.78
04/08/04 12:30:00.0	8.78
04/08/04 13:00:00.0	8.78
04/08/04 13:30:00.0	8.93
04/08/04 14:00:00.0	8.93
04/08/04 14:30:00.0	9.08
04/08/04 15:00:00.0	9.08
04/08/04 15:30:00.0	9.24
04/08/04 16:00:00.0	9.24
04/08/04 16:30:00.0	9.39
04/08/04 17:00:00.0	9.55
04/08/04 17:30:00.0	9.55
04/08/04 18:00:00.0	9.55
04/08/04 18:30:00.0	9.7
04/08/04 19:00:00.0	9.7
04/08/04 19:30:00.0	9.7
04/08/04 20:00:00.0	9.7
04/08/04 20:30:00.0	9.7
04/08/04 21:00:00.0	9.7
04/08/04 21:30:00.0	9.7
04/08/04 22:00:00.0	9.7
04/08/04 22:30:00.0	9.7
04/08/04 23:00:00.0	9.7
04/08/04 23:30:00.0	9.7
04/09/04 00:00:00.0	9.55
04/09/04 00:30:00.0	9.55
04/09/04 01:00:00.0	9.55
04/09/04 01:30:00.0	9.55
04/09/04 02:00:00.0	9.39
04/09/04 02:30:00.0	9.39
04/09/04 03:00:00.0	9.24
04/09/04 03:30:00.0	9.24
04/09/04 04:00:00.0	9.24
04/09/04 04:30:00.0	9.08
04/09/04 05:00:00.0	9.08
04/09/04 05:30:00.0	8.93
04/09/04 06:00:00.0	8.93
04/09/04 06:30:00.0	8.93
04/09/04 07:00:00.0	8.78
04/09/04 07:30:00.0	8.78
04/09/04 08:00:00.0	8.62
04/09/04 08:30:00.0	8.62
04/09/04 09:00:00.0	8.62
04/09/04 09:30:00.0	8.47
04/09/04 10:00:00.0	8.47
04/09/04 10:30:00.0	8.47
04/09/04 11:00:00.0	8.47
04/09/04 11:30:00.0	8.47
04/09/04 12:00:00.0	8.47
04/09/04 12:30:00.0	8.47
04/09/04 13:00:00.0	8.62
04/09/04 13:30:00.0	8.62
04/09/04 14:00:00.0	8.62
04/09/04 14:30:00.0	8.78
04/09/04 15:00:00.0	8.93
04/09/04 15:30:00.0	9.08
04/09/04 16:00:00.0	9.24
04/09/04 16:30:00.0	9.24
04/09/04 17:00:00.0	9.39
04/09/04 17:30:00.0	9.55
04/09/04 18:00:00.0	9.55
04/09/04 18:30:00.0	9.55
04/09/04 19:00:00.0	9.7
04/09/04 19:30:00.0	9.7
04/09/04 20:00:00.0	9.7
04/09/04 20:30:00.0	9.7
04/09/04 21:00:00.0	9.86
04/09/04 21:30:00.0	9.86
04/09/04 22:00:00.0	9.86
04/09/04 22:30:00.0	9.86
04/09/04 23:00:00.0	9.86
04/09/04 23:30:00.0	9.86
04/10/04 00:00:00.0	9.86
04/10/04 00:30:00.0	9.7
04/10/04 01:00:00.0	9.7
04/10/04 01:30:00.0	9.55
04/10/04 02:00:00.0	9.55
04/10/04 02:30:00.0	9.55
04/10/04 03:00:00.0	9.55
04/10/04 03:30:00.0	9.39
04/10/04 04:00:00.0	9.39
04/10/04 04:30:00.0	9.39
04/10/04 05:00:00.0	9.24
04/10/04 05:30:00.0	9.24
04/10/04 06:00:00.0	9.24
04/10/04 06:30:00.0	9.24
04/10/04 07:00:00.0	9.24
04/10/04 07:30:00.0	9.08
04/10/04 08:00:00.0	9.08
04/10/04 08:30:00.0	8.93
04/10/04 09:00:00.0	8.93
04/10/04 09:30:00.0	8.93
04/10/04 10:00:00.0	8.93
04/10/04 10:30:00.0	8.93
04/10/04 11:00:00.0	8.93
04/10/04 11:30:00.0	8.93
04/10/04 12:00:00.0	8.93
04/10/04 12:30:00.0	8.93
04/10/04 13:00:00.0	9.08
04/10/04 13:30:00.0	9.08
04/10/04 14:00:00.0	9.24
04/10/04 14:30:00.0	9.24
04/10/04 15:00:00.0	9.39
04/10/04 15:30:00.0	9.55
04/10/04 16:00:00.0	9.7
04/10/04 16:30:00.0	9.86
04/10/04 17:00:00.0	10.01
04/10/04 17:30:00.0	10.01
04/10/04 18:00:00.0	10.17
04/10/04 18:30:00.0	10.17
04/10/04 19:00:00.0	10.17
04/10/04 19:30:00.0	10.32
04/10/04 20:00:00.0	10.32
04/10/04 20:30:00.0	10.32
04/10/04 21:00:00.0	10.32
04/10/04 21:30:00.0	10.32
04/10/04 22:00:00.0	10.32
04/10/04 22:30:00.0	10.32
04/10/04 23:00:00.0	10.32
04/10/04 23:30:00.0	10.32
04/11/04 00:00:00.0	10.17
04/11/04 00:30:00.0	10.17
04/11/04 01:00:00.0	10.17
04/11/04 01:30:00.0	10.17
04/11/04 02:00:00.0	10.17
04/11/04 02:30:00.0	10.17
04/11/04 03:00:00.0	10.01
04/11/04 03:30:00.0	10.01
04/11/04 04:00:00.0	10.01
04/11/04 04:30:00.0	10.01
04/11/04 05:00:00.0	9.86
04/11/04 05:30:00.0	9.86
04/11/04 06:00:00.0	9.86
04/11/04 06:30:00.0	9.86
04/11/04 07:00:00.0	9.7
04/11/04 07:30:00.0	9.7
04/11/04 08:00:00.0	9.7
04/11/04 08:30:00.0	9.55
04/11/04 09:00:00.0	9.55
04/11/04 09:30:00.0	9.55
04/11/04 10:00:00.0	9.55
04/11/04 10:30:00.0	9.55
04/11/04 11:00:00.0	9.55
04/11/04 11:30:00.0	9.39
04/11/04 12:00:00.0	9.55
04/11/04 12:30:00.0	9.55
04/11/04 13:00:00.0	9.55
04/11/04 13:30:00.0	9.55
04/11/04 14:00:00.0	9.55
04/11/04 14:30:00.0	9.7
04/11/04 15:00:00.0	9.7
04/11/04 15:30:00.0	9.86
04/11/04 16:00:00.0	9.86
04/11/04 16:30:00.0	10.01
04/11/04 17:00:00.0	10.01
04/11/04 17:30:00.0	10.32
04/11/04 18:00:00.0	10.32
04/11/04 18:30:00.0	10.32
04/11/04 19:00:00.0	10.32
04/11/04 19:30:00.0	10.48
04/11/04 20:00:00.0	10.48
04/11/04 20:30:00.0	10.48
04/11/04 21:00:00.0	10.63
04/11/04 21:30:00.0	10.63
04/11/04 22:00:00.0	10.63
04/11/04 22:30:00.0	10.63
04/11/04 23:00:00.0	10.63
04/11/04 23:30:00.0	10.79
04/12/04 00:00:00.0	10.63
04/12/04 00:30:00.0	10.63
04/12/04 01:00:00.0	10.63
04/12/04 01:30:00.0	10.63
04/12/04 02:00:00.0	10.63
04/12/04 02:30:00.0	10.63
04/12/04 03:00:00.0	10.63
04/12/04 03:30:00.0	10.63
04/12/04 04:00:00.0	10.63
04/12/04 04:30:00.0	10.63
04/12/04 05:00:00.0	10.63
04/12/04 05:30:00.0	10.63
04/12/04 06:00:00.0	10.48
04/12/04 06:30:00.0	10.48
04/12/04 07:00:00.0	10.48
04/12/04 07:30:00.0	10.48
04/12/04 08:00:00.0	10.48
04/12/04 08:30:00.0	10.32
04/12/04 09:00:00.0	10.32
04/12/04 09:30:00.0	10.32
04/12/04 10:00:00.0	10.32
04/12/04 10:30:00.0	10.32
04/12/04 11:00:00.0	10.17
04/12/04 11:30:00.0	10.17
04/12/04 12:00:00.0	10.17
04/12/04 12:30:00.0	10.17
04/12/04 13:00:00.0	10.17
04/12/04 13:30:00.0	10.17
04/12/04 14:00:00.0	10.17
04/12/04 14:30:00.0	10.32
04/12/04 15:00:00.0	10.32
04/12/04 15:30:00.0	10.32
04/12/04 16:00:00.0	10.32
04/12/04 16:30:00.0	10.32
04/12/04 17:00:00.0	10.48
04/12/04 17:30:00.0	10.48
04/12/04 18:00:00.0	10.48
04/12/04 18:30:00.0	10.48
04/12/04 19:00:00.0	10.63
04/12/04 19:30:00.0	10.63
04/12/04 20:00:00.0	10.63
04/12/04 20:30:00.0	10.63
04/12/04 21:00:00.0	10.63
04/12/04 21:30:00.0	10.63
04/12/04 22:00:00.0	10.63
04/12/04 22:30:00.0	10.63
04/12/04 23:00:00.0	10.63
04/12/04 23:30:00.0	10.63
04/13/04 00:00:00.0	10.63
04/13/04 00:30:00.0	10.63
04/13/04 01:00:00.0	10.63
04/13/04 01:30:00.0	10.63
04/13/04 02:00:00.0	10.63
04/13/04 02:30:00.0	10.63
04/13/04 03:00:00.0	10.48
04/13/04 03:30:00.0	10.48
04/13/04 04:00:00.0	10.48
04/13/04 04:30:00.0	10.48
04/13/04 05:00:00.0	10.48
04/13/04 05:30:00.0	10.48
04/13/04 06:00:00.0	10.48
04/13/04 06:30:00.0	10.48
04/13/04 07:00:00.0	10.32
04/13/04 07:30:00.0	10.32
04/13/04 08:00:00.0	10.32
04/13/04 08:30:00.0	10.32
04/13/04 09:00:00.0	10.17
04/13/04 09:30:00.0	10.17
04/13/04 10:00:00.0	10.17
04/13/04 10:30:00.0	10.17
04/13/04 11:00:00.0	10.01
04/13/04 11:30:00.0	10.01
04/13/04 12:00:00.0	10.01
04/13/04 12:30:00.0	10.01
04/13/04 13:00:00.0	10.01
04/13/04 13:30:00.0	10.01
04/13/04 14:00:00.0	10.01
04/13/04 14:30:00.0	10.01
04/13/04 15:00:00.0	10.01
04/13/04 15:30:00.0	10.01
04/13/04 16:00:00.0	10.17
04/13/04 16:30:00.0	10.17
04/13/04 17:00:00.0	10.17
04/13/04 17:30:00.0	10.17
04/13/04 18:00:00.0	10.32
04/13/04 18:30:00.0	10.32
04/13/04 19:00:00.0	10.32
04/13/04 19:30:00.0	10.32
04/13/04 20:00:00.0	10.32
04/13/04 20:30:00.0	10.32
04/13/04 21:00:00.0	10.32
04/13/04 21:30:00.0	10.48
04/13/04 22:00:00.0	10.48
04/13/04 22:30:00.0	10.48
04/13/04 23:00:00.0	10.48
04/13/04 23:30:00.0	10.48
04/14/04 00:00:00.0	10.48
04/14/04 00:30:00.0	10.48
04/14/04 01:00:00.0	10.32
04/14/04 01:30:00.0	10.32
04/14/04 02:00:00.0	10.32
04/14/04 02:30:00.0	10.32
04/14/04 03:00:00.0	10.32
04/14/04 03:30:00.0	10.32
04/14/04 04:00:00.0	10.32
04/14/04 04:30:00.0	10.17
04/14/04 05:00:00.0	10.17
04/14/04 05:30:00.0	10.17
04/14/04 06:00:00.0	10.17
04/14/04 06:30:00.0	10.17
04/14/04 07:00:00.0	10.17
04/14/04 07:30:00.0	10.17
04/14/04 08:00:00.0	10.17
04/14/04 08:30:00.0	10.01
04/14/04 09:00:00.0	10.01
04/14/04 09:30:00.0	10.01
04/14/04 10:00:00.0	10.01
04/14/04 10:30:00.0	10.01
04/14/04 11:00:00.0	10.01
04/14/04 11:30:00.0	10.01
04/14/04 12:00:00.0	10.01
04/14/04 12:30:00.0	10.01
04/14/04 13:00:00.0	10.01
04/14/04 13:30:00.0	10.01
04/14/04 14:00:00.0	10.01
04/14/04 14:30:00.0	10.01
04/14/04 15:00:00.0	10.01
04/14/04 15:30:00.0	10.01
04/14/04 16:00:00.0	10.01
04/14/04 16:30:00.0	10.17
04/14/04 17:00:00.0	10.17
04/14/04 17:30:00.0	10.17
04/14/04 18:00:00.0	10.17
04/14/04 18:30:00.0	10.17
04/14/04 19:00:00.0	10.32
04/14/04 19:30:00.0	10.17
04/14/04 20:00:00.0	10.32
04/14/04 20:30:00.0	10.17
04/14/04 21:00:00.0	10.32
04/14/04 21:30:00.0	10.32
04/14/04 22:00:00.0	10.32
04/14/04 22:30:00.0	10.17
04/14/04 23:00:00.0	10.17
04/14/04 23:30:00.0	10.17
04/15/04 00:00:00.0	10.17
04/15/04 00:30:00.0	10.17
04/15/04 01:00:00.0	10.01
04/15/04 01:30:00.0	10.01
04/15/04 02:00:00.0	10.01
04/15/04 02:30:00.0	10.01
04/15/04 03:00:00.0	9.86
04/15/04 03:30:00.0	9.86
04/15/04 04:00:00.0	9.86
04/15/04 04:30:00.0	9.86
04/15/04 05:00:00.0	9.7
04/15/04 05:30:00.0	9.7
04/15/04 06:00:00.0	9.7
04/15/04 06:30:00.0	9.7
04/15/04 07:00:00.0	9.7
04/15/04 07:30:00.0	9.7
04/15/04 08:00:00.0	9.55
04/15/04 08:30:00.0	9.55
04/15/04 09:00:00.0	9.55
04/15/04 09:30:00.0	9.55
04/15/04 10:00:00.0	9.55
04/15/04 10:30:00.0	9.55
04/15/04 11:00:00.0	9.55
04/15/04 11:30:00.0	9.55
04/15/04 12:00:00.0	9.55
04/15/04 12:30:00.0	9.55
04/15/04 13:00:00.0	9.55
04/15/04 13:30:00.0	9.55
04/15/04 14:00:00.0	9.55
04/15/04 14:30:00.0	9.55
04/15/04 15:00:00.0	9.55
04/15/04 15:30:00.0	9.7
04/15/04 16:00:00.0	9.7
04/15/04 16:30:00.0	9.7
04/15/04 17:00:00.0	9.86
04/15/04 17:30:00.0	9.86
04/15/04 18:00:00.0	9.86
04/15/04 18:30:00.0	9.86
04/15/04 19:00:00.0	10.01
04/15/04 19:30:00.0	10.01
04/15/04 20:00:00.0	10.01
04/15/04 20:30:00.0	10.01
04/15/04 21:00:00.0	10.01
04/15/04 21:30:00.0	10.01
04/15/04 22:00:00.0	10.01
04/15/04 22:30:00.0	9.86
04/15/04 23:00:00.0	9.86
04/15/04 23:30:00.0	9.86
04/16/04 00:00:00.0	9.86
04/16/04 00:30:00.0	9.86
04/16/04 01:00:00.0	9.86
04/16/04 01:30:00.0	9.86
04/16/04 02:00:00.0	9.7
04/16/04 02:30:00.0	9.7
04/16/04 03:00:00.0	9.7
04/16/04 03:30:00.0	9.7
04/16/04 04:00:00.0	9.7
04/16/04 04:30:00.0	9.7
04/16/04 05:00:00.0	9.55
04/16/04 05:30:00.0	9.55
04/16/04 06:00:00.0	9.55
04/16/04 06:30:00.0	9.55
04/16/04 07:00:00.0	9.55
04/16/04 07:30:00.0	9.55
04/16/04 08:00:00.0	9.55
04/16/04 08:30:00.0	9.39
04/16/04 09:00:00.0	9.39
04/16/04 09:30:00.0	9.39
04/16/04 10:00:00.0	9.39
04/16/04 10:30:00.0	9.39
04/16/04 11:00:00.0	9.39
04/16/04 11:30:00.0	9.39
04/16/04 12:00:00.0	9.39
04/16/04 12:30:00.0	9.39
04/16/04 13:00:00.0	9.39
04/16/04 13:30:00.0	9.39
04/16/04 14:00:00.0	9.39
04/16/04 14:30:00.0	9.39
04/16/04 15:00:00.0	9.39
04/16/04 15:30:00.0	9.55
04/16/04 16:00:00.0	9.55
04/16/04 16:30:00.0	9.55
04/16/04 17:00:00.0	9.55
04/16/04 17:30:00.0	9.7
04/16/04 18:00:00.0	9.7
04/16/04 18:30:00.0	9.7
04/16/04 19:00:00.0	9.86
04/16/04 19:30:00.0	9.86
04/16/04 20:00:00.0	9.86
04/16/04 20:30:00.0	9.86
04/16/04 21:00:00.0	9.86
04/16/04 21:30:00.0	9.86
04/16/04 22:00:00.0	9.86
04/16/04 22:30:00.0	9.86
04/16/04 23:00:00.0	9.86
04/16/04 23:30:00.0	9.86
04/17/04 00:00:00.0	9.86
04/17/04 00:30:00.0	9.7
04/17/04 01:00:00.0	9.7
04/17/04 01:30:00.0	9.7
04/17/04 02:00:00.0	9.7
04/17/04 02:30:00.0	9.7
04/17/04 03:00:00.0	9.55
04/17/04 03:30:00.0	9.55
04/17/04 04:00:00.0	9.55
04/17/04 04:30:00.0	9.55
04/17/04 05:00:00.0	9.55
04/17/04 05:30:00.0	9.55
04/17/04 06:00:00.0	9.55
04/17/04 06:30:00.0	9.55
04/17/04 07:00:00.0	9.55
04/17/04 07:30:00.0	9.39
04/17/04 08:00:00.0	9.39
04/17/04 08:30:00.0	9.39
04/17/04 09:00:00.0	9.39
04/17/04 09:30:00.0	9.39
04/17/04 10:00:00.0	9.39
04/17/04 10:30:00.0	9.24
04/17/04 11:00:00.0	9.39
04/17/04 11:30:00.0	9.39
04/17/04 12:00:00.0	9.24
04/17/04 12:30:00.0	9.39
04/17/04 13:00:00.0	9.39
04/17/04 13:30:00.0	9.39
04/17/04 14:00:00.0	9.39
04/17/04 14:30:00.0	9.39
04/17/04 15:00:00.0	9.39
04/17/04 15:30:00.0	9.55
04/17/04 16:00:00.0	9.55
04/17/04 16:30:00.0	9.55
04/17/04 17:00:00.0	9.55
04/17/04 17:30:00.0	9.55
04/17/04 18:00:00.0	9.7
04/17/04 18:30:00.0	9.7
04/17/04 19:00:00.0	9.7
04/17/04 19:30:00.0	9.7
04/17/04 20:00:00.0	9.86
04/17/04 20:30:00.0	9.86
04/17/04 21:00:00.0	9.86
04/17/04 21:30:00.0	9.86
04/17/04 22:00:00.0	9.86
04/17/04 22:30:00.0	9.86
04/17/04 23:00:00.0	9.86
04/17/04 23:30:00.0	9.86
04/18/04 00:00:00.0	9.7
04/18/04 00:30:00.0	9.7
04/18/04 01:00:00.0	9.7
04/18/04 01:30:00.0	9.7
04/18/04 02:00:00.0	9.55
04/18/04 02:30:00.0	9.55
04/18/04 03:00:00.0	9.55
04/18/04 03:30:00.0	9.55
04/18/04 04:00:00.0	9.55
04/18/04 04:30:00.0	9.39
04/18/04 05:00:00.0	9.39
04/18/04 05:30:00.0	9.39
04/18/04 06:00:00.0	9.39
04/18/04 06:30:00.0	9.39
04/18/04 07:00:00.0	9.39
04/18/04 07:30:00.0	9.39
04/18/04 08:00:00.0	9.24
04/18/04 08:30:00.0	9.24
04/18/04 09:00:00.0	9.24
04/18/04 09:30:00.0	9.24
04/18/04 10:00:00.0	9.24
04/18/04 10:30:00.0	9.24
04/18/04 11:00:00.0	9.24
04/18/04 11:30:00.0	9.24
04/18/04 12:00:00.0	9.24
04/18/04 12:30:00.0	9.24
04/18/04 13:00:00.0	9.24
04/18/04 13:30:00.0	9.24
04/18/04 14:00:00.0	9.24
04/18/04 14:30:00.0	9.24
04/18/04 15:00:00.0	9.24
04/18/04 15:30:00.0	9.39
04/18/04 16:00:00.0	9.39
04/18/04 16:30:00.0	9.39
04/18/04 17:00:00.0	9.39
04/18/04 17:30:00.0	9.55
04/18/04 18:00:00.0	9.55
04/18/04 18:30:00.0	9.55
04/18/04 19:00:00.0	9.55
04/18/04 19:30:00.0	9.7
04/18/04 20:00:00.0	9.7
04/18/04 20:30:00.0	9.7
04/18/04 21:00:00.0	9.7
04/18/04 21:30:00.0	9.7
04/18/04 22:00:00.0	9.7
04/18/04 22:30:00.0	9.7
04/18/04 23:00:00.0	9.7
04/18/04 23:30:00.0	9.7
04/19/04 00:00:00.0	9.7
04/19/04 00:30:00.0	9.55
04/19/04 01:00:00.0	9.55
04/19/04 01:30:00.0	9.55
04/19/04 02:00:00.0	9.55
04/19/04 02:30:00.0	9.55
04/19/04 03:00:00.0	9.55
04/19/04 03:30:00.0	9.39
04/19/04 04:00:00.0	9.39
04/19/04 04:30:00.0	9.39
04/19/04 05:00:00.0	9.39
04/19/04 05:30:00.0	9.39
04/19/04 06:00:00.0	9.39
04/19/04 06:30:00.0	9.24
04/19/04 07:00:00.0	9.24
04/19/04 07:30:00.0	9.24
04/19/04 08:00:00.0	9.24
04/19/04 08:30:00.0	9.24
04/19/04 09:00:00.0	9.24
04/19/04 09:30:00.0	9.24
04/19/04 10:00:00.0	9.24
04/19/04 10:30:00.0	9.24
04/19/04 11:00:00.0	9.24
04/19/04 11:30:00.0	9.24
04/19/04 12:00:00.0	9.24
04/19/04 12:30:00.0	9.24
04/19/04 13:00:00.0	9.24
04/19/04 13:30:00.0	9.24
04/19/04 14:00:00.0	9.24
04/19/04 14:30:00.0	9.24
04/19/04 15:00:00.0	9.24
04/19/04 15:30:00.0	9.39
04/19/04 16:00:00.0	9.39
04/19/04 16:30:00.0	9.39
04/19/04 17:00:00.0	9.55
04/19/04 17:30:00.0	9.55
04/19/04 18:00:00.0	9.55
04/19/04 18:30:00.0	9.55
04/19/04 19:00:00.0	9.55
04/19/04 19:30:00.0	9.7
04/19/04 20:00:00.0	9.7
04/19/04 20:30:00.0	9.7
04/19/04 21:00:00.0	9.7
04/19/04 21:30:00.0	9.7
04/19/04 22:00:00.0	9.7
04/19/04 22:30:00.0	9.7
04/19/04 23:00:00.0	9.7
04/19/04 23:30:00.0	9.7
04/20/04 00:00:00.0	9.7
04/20/04 00:30:00.0	9.7
04/20/04 01:00:00.0	9.7
04/20/04 01:30:00.0	9.7
04/20/04 02:00:00.0	9.7
04/20/04 02:30:00.0	9.7
04/20/04 03:00:00.0	9.7
04/20/04 03:30:00.0	9.7
04/20/04 04:00:00.0	9.55
04/20/04 04:30:00.0	9.55
04/20/04 05:00:00.0	9.55
04/20/04 05:30:00.0	9.55
04/20/04 06:00:00.0	9.55
04/20/04 06:30:00.0	9.55
04/20/04 07:00:00.0	9.55
04/20/04 07:30:00.0	9.55
04/20/04 08:00:00.0	9.55
04/20/04 08:30:00.0	9.55
04/20/04 09:00:00.0	9.39
04/20/04 09:30:00.0	9.39
04/20/04 10:00:00.0	9.39
04/20/04 10:30:00.0	9.39
04/20/04 11:00:00.0	9.39
04/20/04 11:30:00.0	9.39
04/20/04 12:00:00.0	9.39
04/20/04 12:30:00.0	9.39
04/20/04 13:00:00.0	9.39
04/20/04 13:30:00.0	9.39
04/20/04 14:00:00.0	9.39
04/20/04 14:30:00.0	9.39
04/20/04 15:00:00.0	9.39
04/20/04 15:30:00.0	9.39
04/20/04 16:00:00.0	9.39
04/20/04 16:30:00.0	9.39
04/20/04 17:00:00.0	9.39
04/20/04 17:30:00.0	9.55
04/20/04 18:00:00.0	9.55
04/20/04 18:30:00.0	9.55
04/20/04 19:00:00.0	9.55
04/20/04 19:30:00.0	9.7
04/20/04 20:00:00.0	9.7
04/20/04 20:30:00.0	9.7
04/20/04 21:00:00.0	9.7
04/20/04 21:30:00.0	9.7
04/20/04 22:00:00.0	9.7
04/20/04 22:30:00.0	9.7
04/20/04 23:00:00.0	9.7
04/20/04 23:30:00.0	9.7
04/21/04 00:00:00.0	9.7
04/21/04 00:30:00.0	9.7
04/21/04 01:00:00.0	9.7
04/21/04 01:30:00.0	9.7
04/21/04 02:00:00.0	9.7
04/21/04 02:30:00.0	9.7
04/21/04 03:00:00.0	9.7
04/21/04 03:30:00.0	9.7
04/21/04 04:00:00.0	9.7
04/21/04 04:30:00.0	9.55
04/21/04 05:00:00.0	9.55
04/21/04 05:30:00.0	9.55
04/21/04 06:00:00.0	9.55
04/21/04 06:30:00.0	9.55
04/21/04 07:00:00.0	9.55
04/21/04 07:30:00.0	9.55
04/21/04 08:00:00.0	9.55
04/21/04 08:30:00.0	9.55
04/21/04 09:00:00.0	9.55
04/21/04 09:30:00.0	9.39
04/21/04 10:00:00.0	9.39
04/21/04 10:30:00.0	9.39
04/21/04 11:00:00.0	9.39
04/21/04 11:30:00.0	9.39
04/21/04 12:00:00.0	9.39
04/21/04 12:30:00.0	9.39
04/21/04 13:00:00.0	9.39
04/21/04 13:30:00.0	9.39
04/21/04 14:00:00.0	9.39
04/21/04 14:30:00.0	9.39
04/21/04 15:00:00.0	9.39
04/21/04 15:30:00.0	9.39
04/21/04 16:00:00.0	9.55
04/21/04 16:30:00.0	9.55
04/21/04 17:00:00.0	9.55
04/21/04 17:30:00.0	9.55
04/21/04 18:00:00.0	9.7
04/21/04 18:30:00.0	9.7
04/21/04 19:00:00.0	9.7
04/21/04 19:30:00.0	9.86
04/21/04 20:00:00.0	9.86
04/21/04 20:30:00.0	9.86
04/21/04 21:00:00.0	9.86
04/21/04 21:30:00.0	9.86
04/21/04 22:00:00.0	9.86
04/21/04 22:30:00.0	9.86
04/21/04 23:00:00.0	9.86
04/21/04 23:30:00.0	9.86
04/22/04 00:00:00.0	9.86
04/22/04 00:30:00.0	9.86
04/22/04 01:00:00.0	9.86
04/22/04 01:30:00.0	9.86
04/22/04 02:00:00.0	9.86
04/22/04 02:30:00.0	9.86
04/22/04 03:00:00.0	9.86
04/22/04 03:30:00.0	9.7
04/22/04 04:00:00.0	9.7
04/22/04 04:30:00.0	9.7
04/22/04 05:00:00.0	9.55
04/22/04 05:30:00.0	9.55
04/22/04 06:00:00.0	9.55
04/22/04 06:30:00.0	9.55
04/22/04 07:00:00.0	9.55
04/22/04 07:30:00.0	9.39
04/22/04 08:00:00.0	9.39
04/22/04 08:30:00.0	9.39
04/22/04 09:00:00.0	9.24
04/22/04 09:30:00.0	9.24
04/22/04 10:00:00.0	9.24
04/22/04 10:30:00.0	9.24
04/22/04 11:00:00.0	9.08
04/22/04 11:30:00.0	9.08
04/22/04 12:00:00.0	9.08
04/22/04 12:30:00.0	9.08
04/22/04 13:00:00.0	9.08
04/22/04 13:30:00.0	9.08
04/22/04 14:00:00.0	9.08
04/22/04 14:30:00.0	9.08
04/22/04 15:00:00.0	9.08
04/22/04 15:30:00.0	9.08
04/22/04 16:00:00.0	9.08
04/22/04 16:30:00.0	9.24
04/22/04 17:00:00.0	9.24
04/22/04 17:30:00.0	9.24
04/22/04 18:00:00.0	9.39
04/22/04 18:30:00.0	9.39
04/22/04 19:00:00.0	9.55
04/22/04 19:30:00.0	9.55
04/22/04 20:00:00.0	9.55
04/22/04 20:30:00.0	9.7
04/22/04 21:00:00.0	9.7
04/22/04 21:30:00.0	9.86
04/22/04 22:00:00.0	9.86
04/22/04 22:30:00.0	9.86
04/22/04 23:00:00.0	9.86
04/22/04 23:30:00.0	9.86
04/23/04 00:00:00.0	10.01
04/23/04 00:30:00.0	10.01
04/23/04 01:00:00.0	10.01
04/23/04 01:30:00.0	10.01
04/23/04 02:00:00.0	10.01
04/23/04 02:30:00.0	10.01
04/23/04 03:00:00.0	9.86
04/23/04 03:30:00.0	9.86
04/23/04 04:00:00.0	9.86
04/23/04 04:30:00.0	9.86
04/23/04 05:00:00.0	9.86
04/23/04 05:30:00.0	9.86
04/23/04 06:00:00.0	9.86
04/23/04 06:30:00.0	9.86
04/23/04 07:00:00.0	9.86
04/23/04 07:30:00.0	9.7
04/23/04 08:00:00.0	9.7
04/23/04 08:30:00.0	9.7
04/23/04 09:00:00.0	9.7
04/23/04 09:30:00.0	9.7
04/23/04 10:00:00.0	9.55
04/23/04 10:30:00.0	9.55
04/23/04 11:00:00.0	9.55
04/23/04 11:30:00.0	9.55
04/23/04 12:00:00.0	9.55
04/23/04 12:30:00.0	9.55
04/23/04 13:00:00.0	9.55
04/23/04 13:30:00.0	9.7
04/23/04 14:00:00.0	9.7
04/23/04 14:30:00.0	9.7
04/23/04 15:00:00.0	9.7
04/23/04 15:30:00.0	9.7
04/23/04 16:00:00.0	9.7
04/23/04 16:30:00.0	9.86
04/23/04 17:00:00.0	9.86
04/23/04 17:30:00.0	9.86
04/23/04 18:00:00.0	9.86
04/23/04 18:30:00.0	10.01
04/23/04 19:00:00.0	10.01
04/23/04 19:30:00.0	10.01
04/23/04 20:00:00.0	10.01
04/23/04 20:30:00.0	10.01
04/23/04 21:00:00.0	10.01
04/23/04 21:30:00.0	10.17
04/23/04 22:00:00.0	10.17
04/23/04 22:30:00.0	10.17
04/23/04 23:00:00.0	10.17
04/23/04 23:30:00.0	10.17
04/24/04 00:00:00.0	10.17
04/24/04 00:30:00.0	10.17
04/24/04 01:00:00.0	10.17
04/24/04 01:30:00.0	10.01
04/24/04 02:00:00.0	10.01
04/24/04 02:30:00.0	10.01
04/24/04 03:00:00.0	10.01
04/24/04 03:30:00.0	10.01
04/24/04 04:00:00.0	10.01
04/24/04 04:30:00.0	10.01
04/24/04 05:00:00.0	9.86
04/24/04 05:30:00.0	9.86
04/24/04 06:00:00.0	9.86
04/24/04 06:30:00.0	9.86
04/24/04 07:00:00.0	9.86
04/24/04 07:30:00.0	9.7
04/24/04 08:00:00.0	9.7
04/24/04 08:30:00.0	9.7
04/24/04 09:00:00.0	9.7
04/24/04 09:30:00.0	9.55
04/24/04 10:00:00.0	9.55
04/24/04 10:30:00.0	9.55
04/24/04 11:00:00.0	9.55
04/24/04 11:30:00.0	9.55
04/24/04 12:00:00.0	9.55
04/24/04 12:30:00.0	9.39
04/24/04 13:00:00.0	9.39
04/24/04 13:30:00.0	9.39
04/24/04 14:00:00.0	9.39
04/24/04 14:30:00.0	9.39
04/24/04 15:00:00.0	9.39
04/24/04 15:30:00.0	9.55
04/24/04 16:00:00.0	9.55
04/24/04 16:30:00.0	9.55
04/24/04 17:00:00.0	9.55
04/24/04 17:30:00.0	9.55
04/24/04 18:00:00.0	9.7
04/24/04 18:30:00.0	9.7
04/24/04 19:00:00.0	9.7
04/24/04 19:30:00.0	9.86
04/24/04 20:00:00.0	9.86
04/24/04 20:30:00.0	9.86
04/24/04 21:00:00.0	9.86
04/24/04 21:30:00.0	9.86
04/24/04 22:00:00.0	9.86
04/24/04 22:30:00.0	9.86
04/24/04 23:00:00.0	9.86
04/24/04 23:30:00.0	9.86
04/25/04 00:00:00.0	9.86
04/25/04 00:30:00.0	9.86
04/25/04 01:00:00.0	9.86
04/25/04 01:30:00.0	9.86
04/25/04 02:00:00.0	9.86
04/25/04 02:30:00.0	9.86
04/25/04 03:00:00.0	9.7
04/25/04 03:30:00.0	9.7
04/25/04 04:00:00.0	9.7
04/25/04 04:30:00.0	9.7
04/25/04 05:00:00.0	9.55
04/25/04 05:30:00.0	9.55
04/25/04 06:00:00.0	9.55
04/25/04 06:30:00.0	9.39
04/25/04 07:00:00.0	9.39
04/25/04 07:30:00.0	9.39
04/25/04 08:00:00.0	9.39
04/25/04 08:30:00.0	9.24
04/25/04 09:00:00.0	9.24
04/25/04 09:30:00.0	9.24
04/25/04 10:00:00.0	9.24
04/25/04 10:30:00.0	9.08
04/25/04 11:00:00.0	9.08
04/25/04 11:30:00.0	9.08
04/25/04 12:00:00.0	9.08
04/25/04 12:30:00.0	9.08
04/25/04 13:00:00.0	9.08
04/25/04 13:30:00.0	9.08
04/25/04 14:00:00.0	9.08
04/25/04 14:30:00.0	9.08
04/25/04 15:00:00.0	9.24
04/25/04 15:30:00.0	9.24
04/25/04 16:00:00.0	9.24
04/25/04 16:30:00.0	9.24
04/25/04 17:00:00.0	9.39
04/25/04 17:30:00.0	9.39
04/25/04 18:00:00.0	9.39
04/25/04 18:30:00.0	9.55
04/25/04 19:00:00.0	9.55
04/25/04 19:30:00.0	9.7
04/25/04 20:00:00.0	9.7
04/25/04 20:30:00.0	9.7
04/25/04 21:00:00.0	9.86
04/25/04 21:30:00.0	9.86
04/25/04 22:00:00.0	9.86
04/25/04 22:30:00.0	9.86
04/25/04 23:00:00.0	9.86
04/25/04 23:30:00.0	10.01
04/26/04 00:00:00.0	10.01
04/26/04 00:30:00.0	10.01
04/26/04 01:00:00.0	10.01
04/26/04 01:30:00.0	10.01
04/26/04 02:00:00.0	10.01
04/26/04 02:30:00.0	10.01
04/26/04 03:00:00.0	10.01
04/26/04 03:30:00.0	10.01
04/26/04 04:00:00.0	10.01
04/26/04 04:30:00.0	10.01
04/26/04 05:00:00.0	9.86
04/26/04 05:30:00.0	9.86
04/26/04 06:00:00.0	9.86
04/26/04 06:30:00.0	9.86
04/26/04 07:00:00.0	9.86
04/26/04 07:30:00.0	9.86
04/26/04 08:00:00.0	9.86
04/26/04 08:30:00.0	9.86
04/26/04 09:00:00.0	9.86
04/26/04 09:30:00.0	9.7
04/26/04 10:00:00.0	9.7
04/26/04 10:30:00.0	9.7
04/26/04 11:00:00.0	9.7
04/26/04 11:30:00.0	9.7
04/26/04 12:00:00.0	9.7
04/26/04 12:30:00.0	9.7
04/26/04 13:00:00.0	9.7
04/26/04 13:30:00.0	9.7
04/26/04 14:00:00.0	9.7
04/26/04 14:30:00.0	9.7
04/26/04 15:00:00.0	9.7
04/26/04 15:30:00.0	9.86
04/26/04 16:00:00.0	9.86
04/26/04 16:30:00.0	9.86
04/26/04 17:00:00.0	9.86
04/26/04 17:30:00.0	10.01
04/26/04 18:00:00.0	10.01
04/26/04 18:30:00.0	10.01
04/26/04 19:00:00.0	10.17
04/26/04 19:30:00.0	10.17
04/26/04 20:00:00.0	10.32
04/26/04 20:30:00.0	10.32
04/26/04 21:00:00.0	10.32
04/26/04 21:30:00.0	10.48
04/26/04 22:00:00.0	10.48
04/26/04 22:30:00.0	10.48
04/26/04 23:00:00.0	10.63
04/26/04 23:30:00.0	10.63
04/27/04 00:00:00.0	10.63
04/27/04 00:30:00.0	10.63
04/27/04 01:00:00.0	10.63
04/27/04 01:30:00.0	10.63
04/27/04 02:00:00.0	10.63
04/27/04 02:30:00.0	10.63
04/27/04 03:00:00.0	10.79
04/27/04 03:30:00.0	10.79
04/27/04 04:00:00.0	10.79
04/27/04 04:30:00.0	10.79
04/27/04 05:00:00.0	10.63
04/27/04 05:30:00.0	10.63
04/27/04 06:00:00.0	10.63
04/27/04 06:30:00.0	10.63
04/27/04 07:00:00.0	10.63
04/27/04 07:30:00.0	10.63
04/27/04 08:00:00.0	10.63
04/27/04 08:30:00.0	10.63
04/27/04 09:00:00.0	10.63
04/27/04 09:30:00.0	10.63
04/27/04 10:00:00.0	10.48
04/27/04 10:30:00.0	10.48
04/27/04 11:00:00.0	10.48
04/27/04 11:30:00.0	10.48
04/27/04 12:00:00.0	10.48
04/27/04 12:30:00.0	10.48
04/27/04 13:00:00.0	10.48
04/27/04 13:30:00.0	10.48
04/27/04 14:00:00.0	10.48
04/27/04 14:30:00.0	10.48
04/27/04 15:00:00.0	10.48
04/27/04 15:30:00.0	10.48
04/27/04 16:00:00.0	10.48
04/27/04 16:30:00.0	10.48
04/27/04 17:00:00.0	10.48
04/27/04 17:30:00.0	10.48
04/27/04 18:00:00.0	10.63
04/27/04 18:30:00.0	10.63
04/27/04 19:00:00.0	10.63
04/27/04 19:30:00.0	10.63
04/27/04 20:00:00.0	10.63
04/27/04 20:30:00.0	10.63
04/27/04 21:00:00.0	10.63
04/27/04 21:30:00.0	10.63
04/27/04 22:00:00.0	10.63
04/27/04 22:30:00.0	10.63
04/27/04 23:00:00.0	10.63
04/27/04 23:30:00.0	10.63
04/28/04 00:00:00.0	10.63
04/28/04 00:30:00.0	10.63
04/28/04 01:00:00.0	10.63
04/28/04 01:30:00.0	10.63
04/28/04 02:00:00.0	10.63
04/28/04 02:30:00.0	10.63
04/28/04 03:00:00.0	10.48
04/28/04 03:30:00.0	10.48
04/28/04 04:00:00.0	10.48
04/28/04 04:30:00.0	10.48
04/28/04 05:00:00.0	10.32
04/28/04 05:30:00.0	10.32
04/28/04 06:00:00.0	10.32
04/28/04 06:30:00.0	10.32
04/28/04 07:00:00.0	10.17
04/28/04 07:30:00.0	10.17
04/28/04 08:00:00.0	10.17
04/28/04 08:30:00.0	10.01
04/28/04 09:00:00.0	10.01
04/28/04 09:30:00.0	10.01
04/28/04 10:00:00.0	9.86
04/28/04 10:30:00.0	9.86
04/28/04 11:00:00.0	9.86
04/28/04 11:30:00.0	9.7
04/28/04 12:00:00.0	9.7
04/28/04 12:30:00.0	9.7
04/28/04 13:00:00.0	9.7
04/28/04 13:30:00.0	9.55
04/28/04 14:00:00.0	9.55
04/28/04 14:30:00.0	9.55
04/28/04 15:00:00.0	9.55
04/28/04 15:30:00.0	9.55
04/28/04 16:00:00.0	9.55
04/28/04 16:30:00.0	9.55
04/28/04 17:00:00.0	9.7
04/28/04 17:30:00.0	9.7
04/28/04 18:00:00.0	9.7
04/28/04 18:30:00.0	9.7
04/28/04 19:00:00.0	9.86
04/28/04 19:30:00.0	9.86
04/28/04 20:00:00.0	9.86
04/28/04 20:30:00.0	9.86
04/28/04 21:00:00.0	10.01
04/28/04 21:30:00.0	10.01
04/28/04 22:00:00.0	10.01
04/28/04 22:30:00.0	10.01
04/28/04 23:00:00.0	10.01
04/28/04 23:30:00.0	10.17
04/29/04 00:00:00.0	10.17
04/29/04 00:30:00.0	10.17
04/29/04 01:00:00.0	10.17
04/29/04 01:30:00.0	10.17
04/29/04 02:00:00.0	10.17
04/29/04 02:30:00.0	10.01
04/29/04 03:00:00.0	10.01
04/29/04 03:30:00.0	10.01
04/29/04 04:00:00.0	10.01
04/29/04 04:30:00.0	10.01
04/29/04 05:00:00.0	10.01
04/29/04 05:30:00.0	9.86
04/29/04 06:00:00.0	9.86
04/29/04 06:30:00.0	9.86
04/29/04 07:00:00.0	9.86
04/29/04 07:30:00.0	9.7
04/29/04 08:00:00.0	9.7
04/29/04 08:30:00.0	9.7
04/29/04 09:00:00.0	9.55
04/29/04 09:30:00.0	9.55
04/29/04 10:00:00.0	9.55
04/29/04 10:30:00.0	9.55
04/29/04 11:00:00.0	9.55
04/29/04 11:30:00.0	9.39
04/29/04 12:00:00.0	9.39
04/29/04 12:30:00.0	9.39
04/29/04 13:00:00.0	9.39
04/29/04 13:30:00.0	9.39
04/29/04 14:00:00.0	9.39
04/29/04 14:30:00.0	9.39
04/29/04 15:00:00.0	9.39
04/29/04 15:30:00.0	9.39
04/29/04 16:00:00.0	9.39
04/29/04 16:30:00.0	9.55
04/29/04 17:00:00.0	9.55
04/29/04 17:30:00.0	9.55
04/29/04 18:00:00.0	9.55
04/29/04 18:30:00.0	9.7
04/29/04 19:00:00.0	9.7
04/29/04 19:30:00.0	9.86
04/29/04 20:00:00.0	9.86
04/29/04 20:30:00.0	9.86
04/29/04 21:00:00.0	9.86
04/29/04 21:30:00.0	10.01
04/29/04 22:00:00.0	10.01
04/29/04 22:30:00.0	10.01
04/29/04 23:00:00.0	10.01
04/29/04 23:30:00.0	10.17
04/30/04 00:00:00.0	10.17
04/30/04 00:30:00.0	10.17
04/30/04 01:00:00.0	10.17
04/30/04 01:30:00.0	10.17
04/30/04 02:00:00.0	10.17
04/30/04 02:30:00.0	10.17
04/30/04 03:00:00.0	10.17
04/30/04 03:30:00.0	10.17
04/30/04 04:00:00.0	10.17
04/30/04 04:30:00.0	10.17
04/30/04 05:00:00.0	10.17
04/30/04 05:30:00.0	10.17
04/30/04 06:00:00.0	10.17
04/30/04 06:30:00.0	10.17
04/30/04 07:00:00.0	10.17
04/30/04 07:30:00.0	10.17
04/30/04 08:00:00.0	10.01
04/30/04 08:30:00.0	10.01
04/30/04 09:00:00.0	10.01
04/30/04 09:30:00.0	10.01
04/30/04 10:00:00.0	10.01
04/30/04 10:30:00.0	10.01
04/30/04 11:00:00.0	10.01
04/30/04 11:30:00.0	10.01
04/30/04 12:00:00.0	10.01
04/30/04 12:30:00.0	10.01
04/30/04 13:00:00.0	10.01
04/30/04 13:30:00.0	10.01
04/30/04 14:00:00.0	10.01
04/30/04 14:30:00.0	10.01
04/30/04 15:00:00.0	10.01
04/30/04 15:30:00.0	10.01
04/30/04 16:00:00.0	10.01
04/30/04 16:30:00.0	10.01
04/30/04 17:00:00.0	10.17
04/30/04 17:30:00.0	10.17
04/30/04 18:00:00.0	10.17
04/30/04 18:30:00.0	10.32
04/30/04 19:00:00.0	10.32
04/30/04 19:30:00.0	10.32
04/30/04 20:00:00.0	10.48
04/30/04 20:30:00.0	10.48
04/30/04 21:00:00.0	10.48
04/30/04 21:30:00.0	10.63
04/30/04 22:00:00.0	10.63
04/30/04 22:30:00.0	10.63
04/30/04 23:00:00.0	10.79
04/30/04 23:30:00.0	10.79
05/01/04 00:00:00.0	10.79
05/01/04 00:30:00.0	10.79
05/01/04 01:00:00.0	10.79
05/01/04 01:30:00.0	10.79
05/01/04 02:00:00.0	10.79
05/01/04 02:30:00.0	10.79
05/01/04 03:00:00.0	10.79
05/01/04 03:30:00.0	10.79
05/01/04 04:00:00.0	10.79
05/01/04 04:30:00.0	10.79
05/01/04 05:00:00.0	10.79
05/01/04 05:30:00.0	10.79
05/01/04 06:00:00.0	10.79
05/01/04 06:30:00.0	10.79
05/01/04 07:00:00.0	10.79
05/01/04 07:30:00.0	10.79
05/01/04 08:00:00.0	10.79
05/01/04 08:30:00.0	10.79
05/01/04 09:00:00.0	10.79
05/01/04 09:30:00.0	10.79
05/01/04 10:00:00.0	10.63
05/01/04 10:30:00.0	10.63
05/01/04 11:00:00.0	10.63
05/01/04 11:30:00.0	10.63
05/01/04 12:00:00.0	10.63
05/01/04 12:30:00.0	10.63
05/01/04 13:00:00.0	10.63
05/01/04 13:30:00.0	10.63
05/01/04 14:00:00.0	10.63
05/01/04 14:30:00.0	10.63
05/01/04 15:00:00.0	10.63
05/01/04 15:30:00.0	10.79
05/01/04 16:00:00.0	10.79
05/01/04 16:30:00.0	10.79
05/01/04 17:00:00.0	10.79
05/01/04 17:30:00.0	10.79
05/01/04 18:00:00.0	10.79
05/01/04 18:30:00.0	10.94
05/01/04 19:00:00.0	10.94
05/01/04 19:30:00.0	10.94
05/01/04 20:00:00.0	11.09
05/01/04 20:30:00.0	11.09
05/01/04 21:00:00.0	11.09
05/01/04 21:30:00.0	11.09
05/01/04 22:00:00.0	11.09
05/01/04 22:30:00.0	11.09
05/01/04 23:00:00.0	11.25
05/01/04 23:30:00.0	11.25
05/02/04 00:00:00.0	11.25
05/02/04 00:30:00.0	11.25
05/02/04 01:00:00.0	11.25
05/02/04 01:30:00.0	11.25
05/02/04 02:00:00.0	11.25
05/02/04 02:30:00.0	11.41
05/02/04 03:00:00.0	11.41
05/02/04 03:30:00.0	11.41
05/02/04 04:00:00.0	11.41
05/02/04 04:30:00.0	11.41
05/02/04 05:00:00.0	11.41
05/02/04 05:30:00.0	11.41
05/02/04 06:00:00.0	11.25
05/02/04 06:30:00.0	11.25
05/02/04 07:00:00.0	11.25
05/02/04 07:30:00.0	11.25
05/02/04 08:00:00.0	11.25
05/02/04 08:30:00.0	11.25
05/02/04 09:00:00.0	11.25
05/02/04 09:30:00.0	11.25
05/02/04 10:00:00.0	11.25
05/02/04 10:30:00.0	11.25
05/02/04 11:00:00.0	11.25
05/02/04 11:30:00.0	11.25
05/02/04 12:00:00.0	11.25
05/02/04 12:30:00.0	11.25
05/02/04 13:00:00.0	11.25
05/02/04 13:30:00.0	11.25
05/02/04 14:00:00.0	11.25
05/02/04 14:30:00.0	11.25
05/02/04 15:00:00.0	11.25
05/02/04 15:30:00.0	11.25
05/02/04 16:00:00.0	11.25
05/02/04 16:30:00.0	11.25
05/02/04 17:00:00.0	11.25
05/02/04 17:30:00.0	11.41
05/02/04 18:00:00.0	11.41
05/02/04 18:30:00.0	11.41
05/02/04 19:00:00.0	11.41
05/02/04 19:30:00.0	11.41
05/02/04 20:00:00.0	11.41
05/02/04 20:30:00.0	11.41
05/02/04 21:00:00.0	11.56
05/02/04 21:30:00.0	11.56
05/02/04 22:00:00.0	11.56
05/02/04 22:30:00.0	11.56
05/02/04 23:00:00.0	11.56
05/02/04 23:30:00.0	11.56
05/03/04 00:00:00.0	11.56
05/03/04 00:30:00.0	11.56
05/03/04 01:00:00.0	11.56
05/03/04 01:30:00.0	11.56
05/03/04 02:00:00.0	11.56
05/03/04 02:30:00.0	11.56
05/03/04 03:00:00.0	11.56
05/03/04 03:30:00.0	11.56
05/03/04 04:00:00.0	11.56
05/03/04 04:30:00.0	11.56
05/03/04 05:00:00.0	11.56
05/03/04 05:30:00.0	11.56
05/03/04 06:00:00.0	11.56
05/03/04 06:30:00.0	11.41
05/03/04 07:00:00.0	11.41
05/03/04 07:30:00.0	11.41
05/03/04 08:00:00.0	11.41
05/03/04 08:30:00.0	11.41
05/03/04 09:00:00.0	11.41
05/03/04 09:30:00.0	11.25
05/03/04 10:00:00.0	11.25
05/03/04 10:30:00.0	11.25
05/03/04 11:00:00.0	11.25
05/03/04 11:30:00.0	11.25
05/03/04 12:00:00.0	11.25
05/03/04 12:30:00.0	11.25
05/03/04 13:00:00.0	11.25
05/03/04 13:30:00.0	11.25
05/03/04 14:00:00.0	11.25
05/03/04 14:30:00.0	11.25
05/03/04 15:00:00.0	11.25
05/03/04 15:30:00.0	11.25
05/03/04 16:00:00.0	11.25
05/03/04 16:30:00.0	11.25
05/03/04 17:00:00.0	11.25
05/03/04 17:30:00.0	11.25
05/03/04 18:00:00.0	11.25
05/03/04 18:30:00.0	11.41
05/03/04 19:00:00.0	11.41
05/03/04 19:30:00.0	11.41
05/03/04 20:00:00.0	11.41
05/03/04 20:30:00.0	11.41
05/03/04 21:00:00.0	11.56
05/03/04 21:30:00.0	11.56
05/03/04 22:00:00.0	11.56
05/03/04 22:30:00.0	11.56
05/03/04 23:00:00.0	11.56
05/03/04 23:30:00.0	11.56
05/04/04 00:00:00.0	11.56
05/04/04 00:30:00.0	11.71
05/04/04 01:00:00.0	11.71
05/04/04 01:30:00.0	11.71
05/04/04 02:00:00.0	11.56
05/04/04 02:30:00.0	11.56
05/04/04 03:00:00.0	11.71
05/04/04 03:30:00.0	11.56
05/04/04 04:00:00.0	11.56
05/04/04 04:30:00.0	11.56
05/04/04 05:00:00.0	11.56
05/04/04 05:30:00.0	11.56
05/04/04 06:00:00.0	11.56
05/04/04 06:30:00.0	11.56
05/04/04 07:00:00.0	11.56
05/04/04 07:30:00.0	11.41
05/04/04 08:00:00.0	11.41
05/04/04 08:30:00.0	11.41
05/04/04 09:00:00.0	11.41
05/04/04 09:30:00.0	11.41
05/04/04 10:00:00.0	11.41
05/04/04 10:30:00.0	11.41
05/04/04 11:00:00.0	11.41
05/04/04 11:30:00.0	11.41
05/04/04 12:00:00.0	11.41
05/04/04 12:30:00.0	11.41
05/04/04 13:00:00.0	11.41
05/04/04 13:30:00.0	11.41
05/04/04 14:00:00.0	11.41
05/04/04 14:30:00.0	11.41
05/04/04 15:00:00.0	11.41
05/04/04 15:30:00.0	11.41
05/04/04 16:00:00.0	11.41
05/04/04 16:30:00.0	11.41
05/04/04 17:00:00.0	11.41
05/04/04 17:30:00.0	11.41
05/04/04 18:00:00.0	11.41
05/04/04 18:30:00.0	11.41
05/04/04 19:00:00.0	11.41
05/04/04 19:30:00.0	11.56
05/04/04 20:00:00.0	11.56
05/04/04 20:30:00.0	11.56
05/04/04 21:00:00.0	11.56
05/04/04 21:30:00.0	11.56
05/04/04 22:00:00.0	11.56
05/04/04 22:30:00.0	11.56
05/04/04 23:00:00.0	11.56
05/04/04 23:30:00.0	11.56
05/05/04 00:00:00.0	11.56
05/05/04 00:30:00.0	11.56
05/05/04 01:00:00.0	11.56
05/05/04 01:30:00.0	11.56
05/05/04 02:00:00.0	11.56
05/05/04 02:30:00.0	11.41
05/05/04 03:00:00.0	11.41
05/05/04 03:30:00.0	11.41
05/05/04 04:00:00.0	11.41
05/05/04 04:30:00.0	11.41
05/05/04 05:00:00.0	11.41
05/05/04 05:30:00.0	11.25
05/05/04 06:00:00.0	11.25
05/05/04 06:30:00.0	11.25
05/05/04 07:00:00.0	11.25
05/05/04 07:30:00.0	11.09
05/05/04 08:00:00.0	11.09
05/05/04 08:30:00.0	11.09
05/05/04 09:00:00.0	11.09
05/05/04 09:30:00.0	11.09
05/05/04 10:00:00.0	11.09
05/05/04 10:30:00.0	11.09
05/05/04 11:00:00.0	10.94
05/05/04 11:30:00.0	10.94
05/05/04 12:00:00.0	10.94
05/05/04 12:30:00.0	10.94
05/05/04 13:00:00.0	10.94
05/05/04 13:30:00.0	10.94
05/05/04 14:00:00.0	10.94
05/05/04 14:30:00.0	10.94
05/05/04 15:00:00.0	10.79
05/05/04 15:30:00.0	10.79
05/05/04 16:00:00.0	10.94
05/05/04 16:30:00.0	10.94
05/05/04 17:00:00.0	10.94
05/05/04 17:30:00.0	10.94
05/05/04 18:00:00.0	10.94
05/05/04 18:30:00.0	10.94
05/05/04 19:00:00.0	10.94
05/05/04 19:30:00.0	10.94
05/05/04 20:00:00.0	10.94
05/05/04 20:30:00.0	10.94
05/05/04 21:00:00.0	10.94
05/05/04 21:30:00.0	10.94
05/05/04 22:00:00.0	10.94
05/05/04 22:30:00.0	10.94
05/05/04 23:00:00.0	10.94
05/05/04 23:30:00.0	10.94
05/06/04 00:00:00.0	10.94
05/06/04 00:30:00.0	10.94
05/06/04 01:00:00.0	10.94
05/06/04 01:30:00.0	10.94
05/06/04 02:00:00.0	10.94
05/06/04 02:30:00.0	10.94
05/06/04 03:00:00.0	10.79
05/06/04 03:30:00.0	10.79
05/06/04 04:00:00.0	10.79
05/06/04 04:30:00.0	10.79
05/06/04 05:00:00.0	10.79
05/06/04 05:30:00.0	10.63
05/06/04 06:00:00.0	10.63
05/06/04 06:30:00.0	10.63
05/06/04 07:00:00.0	10.63
05/06/04 07:30:00.0	10.63
05/06/04 08:00:00.0	10.48
05/06/04 08:30:00.0	10.48
05/06/04 09:00:00.0	10.48
05/06/04 09:30:00.0	10.48
05/06/04 10:00:00.0	10.48
05/06/04 10:30:00.0	10.48
05/06/04 11:00:00.0	10.32
05/06/04 11:30:00.0	10.32
05/06/04 12:00:00.0	10.32
05/06/04 12:30:00.0	10.32
05/06/04 13:00:00.0	10.32
05/06/04 13:30:00.0	10.32
05/06/04 14:00:00.0	10.32
05/06/04 14:30:00.0	10.32
05/06/04 15:00:00.0	10.32
05/06/04 15:30:00.0	10.32
05/06/04 16:00:00.0	10.32
05/06/04 16:30:00.0	10.32
05/06/04 17:00:00.0	10.48
05/06/04 17:30:00.0	10.48
05/06/04 18:00:00.0	10.48
05/06/04 18:30:00.0	10.48
05/06/04 19:00:00.0	10.48
05/06/04 19:30:00.0	10.63
05/06/04 20:00:00.0	10.63
05/06/04 20:30:00.0	10.63
05/06/04 21:00:00.0	10.63
05/06/04 21:30:00.0	10.63
05/06/04 22:00:00.0	10.79
05/06/04 22:30:00.0	10.79
05/06/04 23:00:00.0	10.79
05/06/04 23:30:00.0	10.79
05/07/04 00:00:00.0	10.79
05/07/04 00:30:00.0	10.79
05/07/04 01:00:00.0	10.79
05/07/04 01:30:00.0	10.79
05/07/04 02:00:00.0	10.79
05/07/04 02:30:00.0	10.79
05/07/04 03:00:00.0	10.79
05/07/04 03:30:00.0	10.63
05/07/04 04:00:00.0	10.63
05/07/04 04:30:00.0	10.63
05/07/04 05:00:00.0	10.63
05/07/04 05:30:00.0	10.63
05/07/04 06:00:00.0	10.48
05/07/04 06:30:00.0	10.48
05/07/04 07:00:00.0	10.48
05/07/04 07:30:00.0	10.48
05/07/04 08:00:00.0	10.48
05/07/04 08:30:00.0	10.48
05/07/04 09:00:00.0	10.32
05/07/04 09:30:00.0	10.32
05/07/04 10:00:00.0	10.32
05/07/04 10:30:00.0	10.32
05/07/04 11:00:00.0	10.32
05/07/04 11:30:00.0	10.32
05/07/04 12:00:00.0	10.32
05/07/04 12:30:00.0	10.32
05/07/04 13:00:00.0	10.32
05/07/04 13:30:00.0	10.32
05/07/04 14:00:00.0	10.17
05/07/04 14:30:00.0	10.17
05/07/04 15:00:00.0	10.17
05/07/04 15:30:00.0	10.17
05/07/04 16:00:00.0	10.32
05/07/04 16:30:00.0	10.32
05/07/04 17:00:00.0	10.32
05/07/04 17:30:00.0	10.32
05/07/04 18:00:00.0	10.32
05/07/04 18:30:00.0	10.32
05/07/04 19:00:00.0	10.32
05/07/04 19:30:00.0	10.32
05/07/04 20:00:00.0	10.48
05/07/04 20:30:00.0	10.48
05/07/04 21:00:00.0	10.48
05/07/04 21:30:00.0	10.48
05/07/04 22:00:00.0	10.48
05/07/04 22:30:00.0	10.48
05/07/04 23:00:00.0	10.63
05/07/04 23:30:00.0	10.63
05/08/04 00:00:00.0	10.63
05/08/04 00:30:00.0	10.63
05/08/04 01:00:00.0	10.63
05/08/04 01:30:00.0	10.63
05/08/04 02:00:00.0	10.63
05/08/04 02:30:00.0	10.63
05/08/04 03:00:00.0	10.63
05/08/04 03:30:00.0	10.63
05/08/04 04:00:00.0	10.63
05/08/04 04:30:00.0	10.63
05/08/04 05:00:00.0	10.63
05/08/04 05:30:00.0	10.63
05/08/04 06:00:00.0	10.63
05/08/04 06:30:00.0	10.48
05/08/04 07:00:00.0	10.48
05/08/04 07:30:00.0	10.48
05/08/04 08:00:00.0	10.48
05/08/04 08:30:00.0	10.48
05/08/04 09:00:00.0	10.48
05/08/04 09:30:00.0	10.48
05/08/04 10:00:00.0	10.48
05/08/04 10:30:00.0	10.48
05/08/04 11:00:00.0	10.32
05/08/04 11:30:00.0	10.32
05/08/04 12:00:00.0	10.32
05/08/04 12:30:00.0	10.32
05/08/04 13:00:00.0	10.32
05/08/04 13:30:00.0	10.32
05/08/04 14:00:00.0	10.32
05/08/04 14:30:00.0	10.32
05/08/04 15:00:00.0	10.32
05/08/04 15:30:00.0	10.32
05/08/04 16:00:00.0	10.48
05/08/04 16:30:00.0	10.48
05/08/04 17:00:00.0	10.48
05/08/04 17:30:00.0	10.48
05/08/04 18:00:00.0	10.48
05/08/04 18:30:00.0	10.48
05/08/04 19:00:00.0	10.48
05/08/04 19:30:00.0	10.63
05/08/04 20:00:00.0	10.63
05/08/04 20:30:00.0	10.63
05/08/04 21:00:00.0	10.63
05/08/04 21:30:00.0	10.63
05/08/04 22:00:00.0	10.63
05/08/04 22:30:00.0	10.63
05/08/04 23:00:00.0	10.63
05/08/04 23:30:00.0	10.63
05/09/04 00:00:00.0	10.63
05/09/04 00:30:00.0	10.63
05/09/04 01:00:00.0	10.63
05/09/04 01:30:00.0	10.63
05/09/04 02:00:00.0	10.63
05/09/04 02:30:00.0	10.63
05/09/04 03:00:00.0	10.63
05/09/04 03:30:00.0	10.63
05/09/04 04:00:00.0	10.63
05/09/04 04:30:00.0	10.63
05/09/04 05:00:00.0	10.63
05/09/04 05:30:00.0	10.48
05/09/04 06:00:00.0	10.48
05/09/04 06:30:00.0	10.48
05/09/04 07:00:00.0	10.48
05/09/04 07:30:00.0	10.48
05/09/04 08:00:00.0	10.48
05/09/04 08:30:00.0	10.32
05/09/04 09:00:00.0	10.32
05/09/04 09:30:00.0	10.32
05/09/04 10:00:00.0	10.32
05/09/04 10:30:00.0	10.32
05/09/04 11:00:00.0	10.32
05/09/04 11:30:00.0	10.17
05/09/04 12:00:00.0	10.17
05/09/04 12:30:00.0	10.17
05/09/04 13:00:00.0	10.17
05/09/04 13:30:00.0	10.17
05/09/04 14:00:00.0	10.17
05/09/04 14:30:00.0	10.17
05/09/04 15:00:00.0	10.17
05/09/04 15:30:00.0	10.17
05/09/04 16:00:00.0	10.17
05/09/04 16:30:00.0	10.17
05/09/04 17:00:00.0	10.17
05/09/04 17:30:00.0	10.32
05/09/04 18:00:00.0	10.32
05/09/04 18:30:00.0	10.32
05/09/04 19:00:00.0	10.32
05/09/04 19:30:00.0	10.32
05/09/04 20:00:00.0	10.32
05/09/04 20:30:00.0	10.32
05/09/04 21:00:00.0	10.48
05/09/04 21:30:00.0	10.48
05/09/04 22:00:00.0	10.48
05/09/04 22:30:00.0	10.48
05/09/04 23:00:00.0	10.48
05/09/04 23:30:00.0	10.48
05/10/04 00:00:00.0	10.48
05/10/04 00:30:00.0	10.48
05/10/04 01:00:00.0	10.48
05/10/04 01:30:00.0	10.48
05/10/04 02:00:00.0	10.48
05/10/04 02:30:00.0	10.48
05/10/04 03:00:00.0	10.48
05/10/04 03:30:00.0	10.48
05/10/04 04:00:00.0	10.48
05/10/04 04:30:00.0	10.48
05/10/04 05:00:00.0	10.48
05/10/04 05:30:00.0	10.48
05/10/04 06:00:00.0	10.48
05/10/04 06:30:00.0	10.32
05/10/04 07:00:00.0	10.32
05/10/04 07:30:00.0	10.32
05/10/04 08:00:00.0	10.32
05/10/04 08:30:00.0	10.32
05/10/04 09:00:00.0	10.32
05/10/04 09:30:00.0	10.32
05/10/04 10:00:00.0	10.17
05/10/04 10:30:00.0	10.17
05/10/04 11:00:00.0	10.17
05/10/04 11:30:00.0	10.17
05/10/04 12:00:00.0	10.17
05/10/04 12:30:00.0	10.17
05/10/04 13:00:00.0	10.17
05/10/04 13:30:00.0	10.17
05/10/04 14:00:00.0	10.17
05/10/04 14:30:00.0	10.17
05/10/04 15:00:00.0	10.17
05/10/04 15:30:00.0	10.17
05/10/04 16:00:00.0	10.17
05/10/04 16:30:00.0	10.17
05/10/04 17:00:00.0	10.17
05/10/04 17:30:00.0	10.17
05/10/04 18:00:00.0	10.17
05/10/04 18:30:00.0	10.17
05/10/04 19:00:00.0	10.17
05/10/04 19:30:00.0	10.17
05/10/04 20:00:00.0	10.17
05/10/04 20:30:00.0	10.32
05/10/04 21:00:00.0	10.32
05/10/04 21:30:00.0	10.32
05/10/04 22:00:00.0	10.32
05/10/04 22:30:00.0	10.32
05/10/04 23:00:00.0	10.32
05/10/04 23:30:00.0	10.32
05/11/04 00:00:00.0	10.32
05/11/04 00:30:00.0	10.32
05/11/04 01:00:00.0	10.32
05/11/04 01:30:00.0	10.32
05/11/04 02:00:00.0	10.32
05/11/04 02:30:00.0	10.32
05/11/04 03:00:00.0	10.32
05/11/04 03:30:00.0	10.32
05/11/04 04:00:00.0	10.32
05/11/04 04:30:00.0	10.32
05/11/04 05:00:00.0	10.32
05/11/04 05:30:00.0	10.32
05/11/04 06:00:00.0	10.32
05/11/04 06:30:00.0	10.32
05/11/04 07:00:00.0	10.32
05/11/04 07:30:00.0	10.32
05/11/04 08:00:00.0	10.32
05/11/04 08:30:00.0	10.32
05/11/04 09:00:00.0	10.32
05/11/04 09:30:00.0	10.32
05/11/04 10:00:00.0	10.32
05/11/04 10:30:00.0	10.32
05/11/04 11:00:00.0	10.32
05/11/04 11:30:00.0	10.17
05/11/04 12:00:00.0	10.32
05/11/04 12:30:00.0	10.32
05/11/04 13:00:00.0	10.32
05/11/04 13:30:00.0	10.32
05/11/04 14:00:00.0	10.32
05/11/04 14:30:00.0	10.32
05/11/04 15:00:00.0	10.32
05/11/04 15:30:00.0	10.32
05/11/04 16:00:00.0	10.32
05/11/04 16:30:00.0	10.48
05/11/04 17:00:00.0	10.48
05/11/04 17:30:00.0	10.48
05/11/04 18:00:00.0	10.48
05/11/04 18:30:00.0	10.63
05/11/04 19:00:00.0	10.63
05/11/04 19:30:00.0	10.63
05/11/04 20:00:00.0	10.63
05/11/04 20:30:00.0	10.63
05/11/04 21:00:00.0	10.79
05/11/04 21:30:00.0	10.79
05/11/04 22:00:00.0	10.79
05/11/04 22:30:00.0	10.79
05/11/04 23:00:00.0	10.79
05/11/04 23:30:00.0	10.79
05/12/04 00:00:00.0	10.79
05/12/04 00:30:00.0	10.79
05/12/04 01:00:00.0	10.79
05/12/04 01:30:00.0	10.79
05/12/04 02:00:00.0	10.79
05/12/04 02:30:00.0	10.63
05/12/04 03:00:00.0	10.63
05/12/04 03:30:00.0	10.63
05/12/04 04:00:00.0	10.63
05/12/04 04:30:00.0	10.63
05/12/04 05:00:00.0	10.63
05/12/04 05:30:00.0	10.63
05/12/04 06:00:00.0	10.63
05/12/04 06:30:00.0	10.48
05/12/04 07:00:00.0	10.48
05/12/04 07:30:00.0	10.48
05/12/04 08:00:00.0	10.48
05/12/04 08:30:00.0	10.48
05/12/04 09:00:00.0	10.48
05/12/04 09:30:00.0	10.48
05/12/04 10:00:00.0	10.48
05/12/04 10:30:00.0	10.32
05/12/04 11:00:00.0	10.32
05/12/04 11:30:00.0	10.32
05/12/04 12:00:00.0	10.32
05/12/04 12:30:00.0	10.32
05/12/04 13:00:00.0	10.32
05/12/04 13:30:00.0	10.32
05/12/04 14:00:00.0	10.32
05/12/04 14:30:00.0	10.32
05/12/04 15:00:00.0	10.32
05/12/04 15:30:00.0	10.32
05/12/04 16:00:00.0	10.48
05/12/04 16:30:00.0	10.48
05/12/04 17:00:00.0	10.48
05/12/04 17:30:00.0	10.48
05/12/04 18:00:00.0	10.48
05/12/04 18:30:00.0	10.48
05/12/04 19:00:00.0	10.63
05/12/04 19:30:00.0	10.63
05/12/04 20:00:00.0	10.63
05/12/04 20:30:00.0	10.63
05/12/04 21:00:00.0	10.63
05/12/04 21:30:00.0	10.79
05/12/04 22:00:00.0	10.79
05/12/04 22:30:00.0	10.79
05/12/04 23:00:00.0	10.79
05/12/04 23:30:00.0	10.79
05/13/04 00:00:00.0	10.79
05/13/04 00:30:00.0	10.79
05/13/04 01:00:00.0	10.79
05/13/04 01:30:00.0	10.79
05/13/04 02:00:00.0	10.79
05/13/04 02:30:00.0	10.79
05/13/04 03:00:00.0	10.63
05/13/04 03:30:00.0	10.63
05/13/04 04:00:00.0	10.63
05/13/04 04:30:00.0	10.63
05/13/04 05:00:00.0	10.63
05/13/04 05:30:00.0	10.63
05/13/04 06:00:00.0	10.48
05/13/04 06:30:00.0	10.48
05/13/04 07:00:00.0	10.48
05/13/04 07:30:00.0	10.48
05/13/04 08:00:00.0	10.48
05/13/04 08:30:00.0	10.32
05/13/04 09:00:00.0	10.32
05/13/04 09:30:00.0	10.32
05/13/04 10:00:00.0	10.32
05/13/04 10:30:00.0	10.32
05/13/04 11:00:00.0	10.17
05/13/04 11:30:00.0	10.17
05/13/04 12:00:00.0	10.17
05/13/04 12:30:00.0	10.17
05/13/04 13:00:00.0	10.17
05/13/04 13:30:00.0	10.17
05/13/04 14:00:00.0	10.17
05/13/04 14:30:00.0	10.17
05/13/04 15:00:00.0	10.17
05/13/04 15:30:00.0	10.17
05/13/04 16:00:00.0	10.32
05/13/04 16:30:00.0	10.32
05/13/04 17:00:00.0	10.32
05/13/04 17:30:00.0	10.32
05/13/04 18:00:00.0	10.48
05/13/04 18:30:00.0	10.48
05/13/04 19:00:00.0	10.48
05/13/04 19:30:00.0	10.48
05/13/04 20:00:00.0	10.63
05/13/04 20:30:00.0	10.63
05/13/04 21:00:00.0	10.63
05/13/04 21:30:00.0	10.63
05/13/04 22:00:00.0	10.63
05/13/04 22:30:00.0	10.79
05/13/04 23:00:00.0	10.79
05/13/04 23:30:00.0	10.79
05/14/04 00:00:00.0	10.79
05/14/04 00:30:00.0	10.79
05/14/04 01:00:00.0	10.79
05/14/04 01:30:00.0	10.79
05/14/04 02:00:00.0	10.79
05/14/04 02:30:00.0	10.79
05/14/04 03:00:00.0	10.63
05/14/04 03:30:00.0	10.63
05/14/04 04:00:00.0	10.63
05/14/04 04:30:00.0	10.63
05/14/04 05:00:00.0	10.63
05/14/04 05:30:00.0	10.63
05/14/04 06:00:00.0	10.63
05/14/04 06:30:00.0	10.48
05/14/04 07:00:00.0	10.48
05/14/04 07:30:00.0	10.48
05/14/04 08:00:00.0	10.48
05/14/04 08:30:00.0	10.48
05/14/04 09:00:00.0	10.32
05/14/04 09:30:00.0	10.32
05/14/04 10:00:00.0	10.32
05/14/04 10:30:00.0	10.32
05/14/04 11:00:00.0	10.32
05/14/04 11:30:00.0	10.32
05/14/04 12:00:00.0	10.32
05/14/04 12:30:00.0	10.32
05/14/04 13:00:00.0	10.17
05/14/04 13:30:00.0	10.17
05/14/04 14:00:00.0	10.17
05/14/04 14:30:00.0	10.32
05/14/04 15:00:00.0	10.32
05/14/04 15:30:00.0	10.32
05/14/04 16:00:00.0	10.32
05/14/04 16:30:00.0	10.32
05/14/04 17:00:00.0	10.32
05/14/04 17:30:00.0	10.48
05/14/04 18:00:00.0	10.48
05/14/04 18:30:00.0	10.48
05/14/04 19:00:00.0	10.48
05/14/04 19:30:00.0	10.63
05/14/04 20:00:00.0	10.63
05/14/04 20:30:00.0	10.63
05/14/04 21:00:00.0	10.63
05/14/04 21:30:00.0	10.79
05/14/04 22:00:00.0	10.79
05/14/04 22:30:00.0	10.79
05/14/04 23:00:00.0	10.79
05/14/04 23:30:00.0	10.79
05/15/04 00:00:00.0	10.79
05/15/04 00:30:00.0	10.79
05/15/04 01:00:00.0	10.79
05/15/04 01:30:00.0	10.79
05/15/04 02:00:00.0	10.79
05/15/04 02:30:00.0	10.79
05/15/04 03:00:00.0	10.79
05/15/04 03:30:00.0	10.79
05/15/04 04:00:00.0	10.79
05/15/04 04:30:00.0	10.79
05/15/04 05:00:00.0	10.79
05/15/04 05:30:00.0	10.79
05/15/04 06:00:00.0	10.79
05/15/04 06:30:00.0	10.79
05/15/04 07:00:00.0	10.63
05/15/04 07:30:00.0	10.63
05/15/04 08:00:00.0	10.63
05/15/04 08:30:00.0	10.63
05/15/04 09:00:00.0	10.63
05/15/04 09:30:00.0	10.63
05/15/04 10:00:00.0	10.48
05/15/04 10:30:00.0	10.48
05/15/04 11:00:00.0	10.48
05/15/04 11:30:00.0	10.48
05/15/04 12:00:00.0	10.48
05/15/04 12:30:00.0	10.48
05/15/04 13:00:00.0	10.48
05/15/04 13:30:00.0	10.48
05/15/04 14:00:00.0	10.48
05/15/04 14:30:00.0	10.48
05/15/04 15:00:00.0	10.48
05/15/04 15:30:00.0	10.63
05/15/04 16:00:00.0	10.63
05/15/04 16:30:00.0	10.63
05/15/04 17:00:00.0	10.63
05/15/04 17:30:00.0	10.63
05/15/04 18:00:00.0	10.63
05/15/04 18:30:00.0	10.63
05/15/04 19:00:00.0	10.63
05/15/04 19:30:00.0	10.79
05/15/04 20:00:00.0	10.79
05/15/04 20:30:00.0	10.79
05/15/04 21:00:00.0	10.79
05/15/04 21:30:00.0	10.79
05/15/04 22:00:00.0	10.79
05/15/04 22:30:00.0	10.79
05/15/04 23:00:00.0	10.79
05/15/04 23:30:00.0	10.79
05/16/04 00:00:00.0	10.79
05/16/04 00:30:00.0	10.79
05/16/04 01:00:00.0	10.79
05/16/04 01:30:00.0	10.79
05/16/04 02:00:00.0	10.79
05/16/04 02:30:00.0	10.79
05/16/04 03:00:00.0	10.79
05/16/04 03:30:00.0	10.79
05/16/04 04:00:00.0	10.79
05/16/04 04:30:00.0	10.79
05/16/04 05:00:00.0	10.79
05/16/04 05:30:00.0	10.79
05/16/04 06:00:00.0	10.79
05/16/04 06:30:00.0	10.79
05/16/04 07:00:00.0	10.79
05/16/04 07:30:00.0	10.79
05/16/04 08:00:00.0	10.79
05/16/04 08:30:00.0	10.79
05/16/04 09:00:00.0	10.79
05/16/04 09:30:00.0	10.79
05/16/04 10:00:00.0	10.79
05/16/04 10:30:00.0	10.79
05/16/04 11:00:00.0	10.79
05/16/04 11:30:00.0	10.79
05/16/04 12:00:00.0	10.79
05/16/04 12:30:00.0	10.79
05/16/04 13:00:00.0	10.79
05/16/04 13:30:00.0	10.79
05/16/04 14:00:00.0	10.79
05/16/04 14:30:00.0	10.79
05/16/04 15:00:00.0	10.79
05/16/04 15:30:00.0	10.79
05/16/04 16:00:00.0	10.94
05/16/04 16:30:00.0	10.94
05/16/04 17:00:00.0	10.94
05/16/04 17:30:00.0	10.94
05/16/04 18:00:00.0	10.94
05/16/04 18:30:00.0	11.09
05/16/04 19:00:00.0	11.09
05/16/04 19:30:00.0	11.09
05/16/04 20:00:00.0	11.09
05/16/04 20:30:00.0	11.09
05/16/04 21:00:00.0	11.09
05/16/04 21:30:00.0	11.09
05/16/04 22:00:00.0	11.09
05/16/04 22:30:00.0	11.09
05/16/04 23:00:00.0	11.09
05/16/04 23:30:00.0	11.09
05/17/04 00:00:00.0	11.09
05/17/04 00:30:00.0	11.09
05/17/04 01:00:00.0	11.09
05/17/04 01:30:00.0	11.09
05/17/04 02:00:00.0	11.09
05/17/04 02:30:00.0	11.09
05/17/04 03:00:00.0	10.94
05/17/04 03:30:00.0	10.94
05/17/04 04:00:00.0	10.94
05/17/04 04:30:00.0	10.94
05/17/04 05:00:00.0	10.94
05/17/04 05:30:00.0	10.79
05/17/04 06:00:00.0	10.79
05/17/04 06:30:00.0	10.79
05/17/04 07:00:00.0	10.79
05/17/04 07:30:00.0	10.63
05/17/04 08:00:00.0	10.63
05/17/04 08:30:00.0	10.63
05/17/04 09:00:00.0	10.63
05/17/04 09:30:00.0	10.63
05/17/04 10:00:00.0	10.63
05/17/04 10:30:00.0	10.48
05/17/04 11:00:00.0	10.48
05/17/04 11:30:00.0	10.48
05/17/04 12:00:00.0	10.48
05/17/04 12:30:00.0	10.48
05/17/04 13:00:00.0	10.48
05/17/04 13:30:00.0	10.63
05/17/04 14:00:00.0	10.63
05/17/04 14:30:00.0	10.63
05/17/04 15:00:00.0	10.63
05/17/04 15:30:00.0	10.63
05/17/04 16:00:00.0	10.79
05/17/04 16:30:00.0	10.79
05/17/04 17:00:00.0	10.79
05/17/04 17:30:00.0	10.94
05/17/04 18:00:00.0	10.94
05/17/04 18:30:00.0	10.94
05/17/04 19:00:00.0	11.09
05/17/04 19:30:00.0	11.09
05/17/04 20:00:00.0	11.09
05/17/04 20:30:00.0	11.09
05/17/04 21:00:00.0	11.09
05/17/04 21:30:00.0	11.09
05/17/04 22:00:00.0	11.25
05/17/04 22:30:00.0	11.25
05/17/04 23:00:00.0	11.25
05/17/04 23:30:00.0	11.25
05/18/04 00:00:00.0	11.25
05/18/04 00:30:00.0	11.25
05/18/04 01:00:00.0	11.25
05/18/04 01:30:00.0	11.25
05/18/04 02:00:00.0	11.25
05/18/04 02:30:00.0	11.09
05/18/04 03:00:00.0	11.09
05/18/04 03:30:00.0	11.09
05/18/04 04:00:00.0	11.09
05/18/04 04:30:00.0	11.09
05/18/04 05:00:00.0	11.09
05/18/04 05:30:00.0	11.09
05/18/04 06:00:00.0	11.09
05/18/04 06:30:00.0	11.09
05/18/04 07:00:00.0	11.09
05/18/04 07:30:00.0	11.09
05/18/04 08:00:00.0	11.09
05/18/04 08:30:00.0	10.94
05/18/04 09:00:00.0	10.94
05/18/04 09:30:00.0	10.94
05/18/04 10:00:00.0	10.94
05/18/04 10:30:00.0	10.94
05/18/04 11:00:00.0	10.94
05/18/04 11:30:00.0	10.94
05/18/04 12:00:00.0	10.94
05/18/04 12:30:00.0	10.94
05/18/04 13:00:00.0	10.94
05/18/04 13:30:00.0	11.09
05/18/04 14:00:00.0	11.09
05/18/04 14:30:00.0	11.09
05/18/04 15:00:00.0	11.09
05/18/04 15:30:00.0	11.09
05/18/04 16:00:00.0	11.25
05/18/04 16:30:00.0	11.25
05/18/04 17:00:00.0	11.41
05/18/04 17:30:00.0	11.41
05/18/04 18:00:00.0	11.41
05/18/04 18:30:00.0	11.56
05/18/04 19:00:00.0	11.56
05/18/04 19:30:00.0	11.56
05/18/04 20:00:00.0	11.71
05/18/04 20:30:00.0	11.71
05/18/04 21:00:00.0	11.71
05/18/04 21:30:00.0	11.71
05/18/04 22:00:00.0	11.71
05/18/04 22:30:00.0	11.71
05/18/04 23:00:00.0	11.71
05/18/04 23:30:00.0	11.71
05/19/04 00:00:00.0	11.71
05/19/04 00:30:00.0	11.71
05/19/04 01:00:00.0	11.71
05/19/04 01:30:00.0	11.71
05/19/04 02:00:00.0	11.71
05/19/04 02:30:00.0	11.71
05/19/04 03:00:00.0	11.71
05/19/04 03:30:00.0	11.71
05/19/04 04:00:00.0	11.71
05/19/04 04:30:00.0	11.71
05/19/04 05:00:00.0	11.71
05/19/04 05:30:00.0	11.71
05/19/04 06:00:00.0	11.56
05/19/04 06:30:00.0	11.56
05/19/04 07:00:00.0	11.56
05/19/04 07:30:00.0	11.56
05/19/04 08:00:00.0	11.56
05/19/04 08:30:00.0	11.56
05/19/04 09:00:00.0	11.56
05/19/04 09:30:00.0	11.56
05/19/04 10:00:00.0	11.56
05/19/04 10:30:00.0	11.56
05/19/04 11:00:00.0	11.56
05/19/04 11:30:00.0	11.56
05/19/04 12:00:00.0	11.56
05/19/04 12:30:00.0	11.56
05/19/04 13:00:00.0	11.56
05/19/04 13:30:00.0	11.56
05/19/04 14:00:00.0	11.56
05/19/04 14:30:00.0	11.56
05/19/04 15:00:00.0	11.56
05/19/04 15:30:00.0	11.56
05/19/04 16:00:00.0	11.71
05/19/04 16:30:00.0	11.71
05/19/04 17:00:00.0	11.71
05/19/04 17:30:00.0	11.71
05/19/04 18:00:00.0	11.71
05/19/04 18:30:00.0	11.71
05/19/04 19:00:00.0	11.71
05/19/04 19:30:00.0	11.71
05/19/04 20:00:00.0	11.71
05/19/04 20:30:00.0	11.71
05/19/04 21:00:00.0	11.71
05/19/04 21:30:00.0	11.71
05/19/04 22:00:00.0	11.71
05/19/04 22:30:00.0	11.71
05/19/04 23:00:00.0	11.71
05/19/04 23:30:00.0	11.71
05/20/04 00:00:00.0	11.71
05/20/04 00:30:00.0	11.71
05/20/04 01:00:00.0	11.71
05/20/04 01:30:00.0	11.71
05/20/04 02:00:00.0	11.71
05/20/04 02:30:00.0	11.71
05/20/04 03:00:00.0	11.71
05/20/04 03:30:00.0	11.56
05/20/04 04:00:00.0	11.56
05/20/04 04:30:00.0	11.56
05/20/04 05:00:00.0	11.56
05/20/04 05:30:00.0	11.56
05/20/04 06:00:00.0	11.41
05/20/04 06:30:00.0	11.41
05/20/04 07:00:00.0	11.41
05/20/04 07:30:00.0	11.41
05/20/04 08:00:00.0	11.25
05/20/04 08:30:00.0	11.25
05/20/04 09:00:00.0	11.25
05/20/04 09:30:00.0	11.25
05/20/04 10:00:00.0	11.25
05/20/04 10:30:00.0	11.25
05/20/04 11:00:00.0	11.25
05/20/04 11:30:00.0	11.25
05/20/04 12:00:00.0	11.25
05/20/04 12:30:00.0	11.25
05/20/04 13:00:00.0	11.25
05/20/04 13:30:00.0	11.25
05/20/04 14:00:00.0	11.25
05/20/04 14:30:00.0	11.25
05/20/04 15:00:00.0	11.25
05/20/04 15:30:00.0	11.25
05/20/04 16:00:00.0	11.41
05/20/04 16:30:00.0	11.41
05/20/04 17:00:00.0	11.41
05/20/04 17:30:00.0	11.41
05/20/04 18:00:00.0	11.41
05/20/04 18:30:00.0	11.41
05/20/04 19:00:00.0	11.56
05/20/04 19:30:00.0	11.56
05/20/04 20:00:00.0	11.56
05/20/04 20:30:00.0	11.56
05/20/04 21:00:00.0	11.56
05/20/04 21:30:00.0	11.56
05/20/04 22:00:00.0	11.56
05/20/04 22:30:00.0	11.56
05/20/04 23:00:00.0	11.56
05/20/04 23:30:00.0	11.56
05/21/04 00:00:00.0	11.56
05/21/04 00:30:00.0	11.56
05/21/04 01:00:00.0	11.56
05/21/04 01:30:00.0	11.56
05/21/04 02:00:00.0	11.56
05/21/04 02:30:00.0	11.56
05/21/04 03:00:00.0	11.56
05/21/04 03:30:00.0	11.56
05/21/04 04:00:00.0	11.56
05/21/04 04:30:00.0	11.56
05/21/04 05:00:00.0	11.56
05/21/04 05:30:00.0	11.56
05/21/04 06:00:00.0	11.56
05/21/04 06:30:00.0	11.56
05/21/04 07:00:00.0	11.56
05/21/04 07:30:00.0	11.56
05/21/04 08:00:00.0	11.56
05/21/04 08:30:00.0	11.56
05/21/04 09:00:00.0	11.56
05/21/04 09:30:00.0	11.56
05/21/04 10:00:00.0	11.56
05/21/04 10:30:00.0	11.56
05/21/04 11:00:00.0	11.56
05/21/04 11:30:00.0	11.56
05/21/04 12:00:00.0	11.56
05/21/04 12:30:00.0	11.56
05/21/04 13:00:00.0	11.56
05/21/04 13:30:00.0	11.56
05/21/04 14:00:00.0	11.56
05/21/04 14:30:00.0	11.56
05/21/04 15:00:00.0	11.56
05/21/04 15:30:00.0	11.56
05/21/04 16:00:00.0	11.56
05/21/04 16:30:00.0	11.56
05/21/04 17:00:00.0	11.56
05/21/04 17:30:00.0	11.56
05/21/04 18:00:00.0	11.71
05/21/04 18:30:00.0	11.71
05/21/04 19:00:00.0	11.71
05/21/04 19:30:00.0	11.71
05/21/04 20:00:00.0	11.71
05/21/04 20:30:00.0	11.71
05/21/04 21:00:00.0	11.71
05/21/04 21:30:00.0	11.71
05/21/04 22:00:00.0	11.71
05/21/04 22:30:00.0	11.71
05/21/04 23:00:00.0	11.71
05/21/04 23:30:00.0	11.71
05/22/04 00:00:00.0	11.71
05/22/04 00:30:00.0	11.71
05/22/04 01:00:00.0	11.71
05/22/04 01:30:00.0	11.56
05/22/04 02:00:00.0	11.56
05/22/04 02:30:00.0	11.56
05/22/04 03:00:00.0	11.56
05/22/04 03:30:00.0	11.56
05/22/04 04:00:00.0	11.56
05/22/04 04:30:00.0	11.56
05/22/04 05:00:00.0	11.56
05/22/04 05:30:00.0	11.56
05/22/04 06:00:00.0	11.41
05/22/04 06:30:00.0	11.41
05/22/04 07:00:00.0	11.41
05/22/04 07:30:00.0	11.41
05/22/04 08:00:00.0	11.41
05/22/04 08:30:00.0	11.41
05/22/04 09:00:00.0	11.41
05/22/04 09:30:00.0	11.41
05/22/04 10:00:00.0	11.41
05/22/04 10:30:00.0	11.41
05/22/04 11:00:00.0	11.41
05/22/04 11:30:00.0	11.41
05/22/04 12:00:00.0	11.41
05/22/04 12:30:00.0	11.41
05/22/04 13:00:00.0	11.41
05/22/04 13:30:00.0	11.41
05/22/04 14:00:00.0	11.41
05/22/04 14:30:00.0	11.41
05/22/04 15:00:00.0	11.41
05/22/04 15:30:00.0	11.41
05/22/04 16:00:00.0	11.41
05/22/04 16:30:00.0	11.41
05/22/04 17:00:00.0	11.41
05/22/04 17:30:00.0	11.41
05/22/04 18:00:00.0	11.41
05/22/04 18:30:00.0	11.41
05/22/04 19:00:00.0	11.41
05/22/04 19:30:00.0	11.41
05/22/04 20:00:00.0	11.41
05/22/04 20:30:00.0	11.41
05/22/04 21:00:00.0	11.41
05/22/04 21:30:00.0	11.41
05/22/04 22:00:00.0	11.41
05/22/04 22:30:00.0	11.41
05/22/04 23:00:00.0	11.41
05/22/04 23:30:00.0	11.41
05/23/04 00:00:00.0	11.41
05/23/04 00:30:00.0	11.41
05/23/04 01:00:00.0	11.41
05/23/04 01:30:00.0	11.41
05/23/04 02:00:00.0	11.41
05/23/04 02:30:00.0	11.25
05/23/04 03:00:00.0	11.25
05/23/04 03:30:00.0	11.25
05/23/04 04:00:00.0	11.25
05/23/04 04:30:00.0	11.25
05/23/04 05:00:00.0	11.25
05/23/04 05:30:00.0	11.25
05/23/04 06:00:00.0	11.09
05/23/04 06:30:00.0	11.09
05/23/04 07:00:00.0	11.09
05/23/04 07:30:00.0	11.09
05/23/04 08:00:00.0	11.09
05/23/04 08:30:00.0	11.09
05/23/04 09:00:00.0	11.09
05/23/04 09:30:00.0	11.09
05/23/04 10:00:00.0	10.94
05/23/04 10:30:00.0	10.94
05/23/04 11:00:00.0	10.94
05/23/04 11:30:00.0	10.94
05/23/04 12:00:00.0	10.94
05/23/04 12:30:00.0	10.94
05/23/04 13:00:00.0	10.94
05/23/04 13:30:00.0	10.94
05/23/04 14:00:00.0	10.94
05/23/04 14:30:00.0	11.09
05/23/04 15:00:00.0	11.09
05/23/04 15:30:00.0	11.09
05/23/04 16:00:00.0	11.09
05/23/04 16:30:00.0	11.25
05/23/04 17:00:00.0	11.25
05/23/04 17:30:00.0	11.25
05/23/04 18:00:00.0	11.41
05/23/04 18:30:00.0	11.41
05/23/04 19:00:00.0	11.41
05/23/04 19:30:00.0	11.41
05/23/04 20:00:00.0	11.41
05/23/04 20:30:00.0	11.56
05/23/04 21:00:00.0	11.56
05/23/04 21:30:00.0	11.56
05/23/04 22:00:00.0	11.56
05/23/04 22:30:00.0	11.56
05/23/04 23:00:00.0	11.56
05/23/04 23:30:00.0	11.56
05/24/04 00:00:00.0	11.56
05/24/04 00:30:00.0	11.56
05/24/04 01:00:00.0	11.56
05/24/04 01:30:00.0	11.41
05/24/04 02:00:00.0	11.41
05/24/04 02:30:00.0	11.41
05/24/04 03:00:00.0	11.41
05/24/04 03:30:00.0	11.41
05/24/04 04:00:00.0	11.41
05/24/04 04:30:00.0	11.25
05/24/04 05:00:00.0	11.25
05/24/04 05:30:00.0	11.25
05/24/04 06:00:00.0	11.25
05/24/04 06:30:00.0	11.25
05/24/04 07:00:00.0	11.09
05/24/04 07:30:00.0	11.09
05/24/04 08:00:00.0	11.09
05/24/04 08:30:00.0	11.09
05/24/04 09:00:00.0	11.09
05/24/04 09:30:00.0	11.09
05/24/04 10:00:00.0	11.09
05/24/04 10:30:00.0	11.09
05/24/04 11:00:00.0	11.09
05/24/04 11:30:00.0	11.09
05/24/04 12:00:00.0	11.09
05/24/04 12:30:00.0	11.09
05/24/04 13:00:00.0	11.09
05/24/04 13:30:00.0	11.09
05/24/04 14:00:00.0	11.09
05/24/04 14:30:00.0	11.09
05/24/04 15:00:00.0	11.09
05/24/04 15:30:00.0	11.25
05/24/04 16:00:00.0	11.25
05/24/04 16:30:00.0	11.25
05/24/04 17:00:00.0	11.41
05/24/04 17:30:00.0	11.41
05/24/04 18:00:00.0	11.41
05/24/04 18:30:00.0	11.56
05/24/04 19:00:00.0	11.56
05/24/04 19:30:00.0	11.56
05/24/04 20:00:00.0	11.56
05/24/04 20:30:00.0	11.71
05/24/04 21:00:00.0	11.71
05/24/04 21:30:00.0	11.71
05/24/04 22:00:00.0	11.71
05/24/04 22:30:00.0	11.71
05/24/04 23:00:00.0	11.71
05/24/04 23:30:00.0	11.71
05/25/04 00:00:00.0	11.71
05/25/04 00:30:00.0	11.71
05/25/04 01:00:00.0	11.56
05/25/04 01:30:00.0	11.56
05/25/04 02:00:00.0	11.56
05/25/04 02:30:00.0	11.56
05/25/04 03:00:00.0	11.56
05/25/04 03:30:00.0	11.41
05/25/04 04:00:00.0	11.41
05/25/04 04:30:00.0	11.41
05/25/04 05:00:00.0	11.41
05/25/04 05:30:00.0	11.25
05/25/04 06:00:00.0	11.25
05/25/04 06:30:00.0	11.25
05/25/04 07:00:00.0	11.25
05/25/04 07:30:00.0	11.09
05/25/04 08:00:00.0	11.09
05/25/04 08:30:00.0	11.09
05/25/04 09:00:00.0	11.09
05/25/04 09:30:00.0	11.09
05/25/04 10:00:00.0	11.09
05/25/04 10:30:00.0	11.09
05/25/04 11:00:00.0	11.09
05/25/04 11:30:00.0	11.09
05/25/04 12:00:00.0	11.09
05/25/04 12:30:00.0	11.09
05/25/04 13:00:00.0	11.09
05/25/04 13:30:00.0	11.09
05/25/04 14:00:00.0	11.09
05/25/04 14:30:00.0	11.09
05/25/04 15:00:00.0	11.25
05/25/04 15:30:00.0	11.25
05/25/04 16:00:00.0	11.25
05/25/04 16:30:00.0	11.25
05/25/04 17:00:00.0	11.41
05/25/04 17:30:00.0	11.41
05/25/04 18:00:00.0	11.41
05/25/04 18:30:00.0	11.41
05/25/04 19:00:00.0	11.41
05/25/04 19:30:00.0	11.56
05/25/04 20:00:00.0	11.56
05/25/04 20:30:00.0	11.56
05/25/04 21:00:00.0	11.56
05/25/04 21:30:00.0	11.56
05/25/04 22:00:00.0	11.56
05/25/04 22:30:00.0	11.56
05/25/04 23:00:00.0	11.56
05/25/04 23:30:00.0	11.56
05/26/04 00:00:00.0	11.56
05/26/04 00:30:00.0	11.56
05/26/04 01:00:00.0	11.56
05/26/04 01:30:00.0	11.56
05/26/04 02:00:00.0	11.56
05/26/04 02:30:00.0	11.56
05/26/04 03:00:00.0	11.56
05/26/04 03:30:00.0	11.56
05/26/04 04:00:00.0	11.56
05/26/04 04:30:00.0	11.56
05/26/04 05:00:00.0	11.56
05/26/04 05:30:00.0	11.56
05/26/04 06:00:00.0	11.56
05/26/04 06:30:00.0	11.56
05/26/04 07:00:00.0	11.56
05/26/04 07:30:00.0	11.56
05/26/04 08:00:00.0	11.56
05/26/04 08:30:00.0	11.56
05/26/04 09:00:00.0	11.56
05/26/04 09:30:00.0	11.56
05/26/04 10:00:00.0	11.56
05/26/04 10:30:00.0	11.56
05/26/04 11:00:00.0	11.56
05/26/04 11:30:00.0	11.56
05/26/04 12:00:00.0	11.56
05/26/04 12:30:00.0	11.56
05/26/04 13:00:00.0	11.56
05/26/04 13:30:00.0	11.56
05/26/04 14:00:00.0	11.56
05/26/04 14:30:00.0	11.56
05/26/04 15:00:00.0	11.56
05/26/04 15:30:00.0	11.56
05/26/04 16:00:00.0	11.71
05/26/04 16:30:00.0	11.71
05/26/04 17:00:00.0	11.71
05/26/04 17:30:00.0	11.71
05/26/04 18:00:00.0	11.71
05/26/04 18:30:00.0	11.71
05/26/04 19:00:00.0	11.71
05/26/04 19:30:00.0	11.71
05/26/04 20:00:00.0	11.71
05/26/04 20:30:00.0	11.71
05/26/04 21:00:00.0	11.71
05/26/04 21:30:00.0	11.87
05/26/04 22:00:00.0	11.87
05/26/04 22:30:00.0	11.87
05/26/04 23:00:00.0	11.87
05/26/04 23:30:00.0	11.87
05/27/04 00:00:00.0	11.87
05/27/04 00:30:00.0	11.87
05/27/04 01:00:00.0	11.87
05/27/04 01:30:00.0	11.87
05/27/04 02:00:00.0	11.87
05/27/04 02:30:00.0	11.87
05/27/04 03:00:00.0	11.87
05/27/04 03:30:00.0	11.87
05/27/04 04:00:00.0	11.87
05/27/04 04:30:00.0	11.87
05/27/04 05:00:00.0	11.87
05/27/04 05:30:00.0	11.87
05/27/04 06:00:00.0	11.87
05/27/04 06:30:00.0	11.87
05/27/04 07:00:00.0	11.87
05/27/04 07:30:00.0	11.71
05/27/04 08:00:00.0	11.71
05/27/04 08:30:00.0	11.71
05/27/04 09:00:00.0	11.71
05/27/04 09:30:00.0	11.71
05/27/04 10:00:00.0	11.71
05/27/04 10:30:00.0	11.71
05/27/04 11:00:00.0	11.71
05/27/04 11:30:00.0	11.71
05/27/04 12:00:00.0	11.71
05/27/04 12:30:00.0	11.71
05/27/04 13:00:00.0	11.71
05/27/04 13:30:00.0	11.71
05/27/04 14:00:00.0	11.71
05/27/04 14:30:00.0	11.71
05/27/04 15:00:00.0	11.71
05/27/04 15:30:00.0	11.71
05/27/04 16:00:00.0	11.71
05/27/04 16:30:00.0	11.71
05/27/04 17:00:00.0	11.87
05/27/04 17:30:00.0	11.87
05/27/04 18:00:00.0	11.87
05/27/04 18:30:00.0	11.87
05/27/04 19:00:00.0	11.87
05/27/04 19:30:00.0	11.87
05/27/04 20:00:00.0	11.87
05/27/04 20:30:00.0	12.02
05/27/04 21:00:00.0	12.02
05/27/04 21:30:00.0	12.02
05/27/04 22:00:00.0	12.02
05/27/04 22:30:00.0	12.02
05/27/04 23:00:00.0	12.02
05/27/04 23:30:00.0	12.02
05/28/04 00:00:00.0	12.02
05/28/04 00:30:00.0	12.02
05/28/04 01:00:00.0	12.02
05/28/04 01:30:00.0	12.02
05/28/04 02:00:00.0	12.02
05/28/04 02:30:00.0	12.02
05/28/04 03:00:00.0	12.02
05/28/04 03:30:00.0	12.02
05/28/04 04:00:00.0	12.02
05/28/04 04:30:00.0	12.02
05/28/04 05:00:00.0	11.87
05/28/04 05:30:00.0	11.87
05/28/04 06:00:00.0	11.87
05/28/04 06:30:00.0	11.87
05/28/04 07:00:00.0	11.87
05/28/04 07:30:00.0	11.71
05/28/04 08:00:00.0	11.71
05/28/04 08:30:00.0	11.71
05/28/04 09:00:00.0	11.71
05/28/04 09:30:00.0	11.71
05/28/04 10:00:00.0	11.71
05/28/04 10:30:00.0	11.71
05/28/04 11:00:00.0	11.71
05/28/04 11:30:00.0	11.71
05/28/04 12:00:00.0	11.71
05/28/04 12:30:00.0	11.71
05/28/04 13:00:00.0	11.71
05/28/04 13:30:00.0	11.71
05/28/04 14:00:00.0	11.71
05/28/04 14:30:00.0	11.71
05/28/04 15:00:00.0	11.71
05/28/04 15:30:00.0	11.71
05/28/04 16:00:00.0	11.71
05/28/04 16:30:00.0	11.71
05/28/04 17:00:00.0	11.71
05/28/04 17:30:00.0	11.71
05/28/04 18:00:00.0	11.71
05/28/04 18:30:00.0	11.71
05/28/04 19:00:00.0	11.71
05/28/04 19:30:00.0	11.71
05/28/04 20:00:00.0	11.71
05/28/04 20:30:00.0	11.71
05/28/04 21:00:00.0	11.71
05/28/04 21:30:00.0	11.71
05/28/04 22:00:00.0	11.71
05/28/04 22:30:00.0	11.71
05/28/04 23:00:00.0	11.71
05/28/04 23:30:00.0	11.71
05/29/04 00:00:00.0	11.71
05/29/04 00:30:00.0	11.71
05/29/04 01:00:00.0	11.71
05/29/04 01:30:00.0	11.71
05/29/04 02:00:00.0	11.71
05/29/04 02:30:00.0	11.71
05/29/04 03:00:00.0	11.71
05/29/04 03:30:00.0	11.71
05/29/04 04:00:00.0	11.71
05/29/04 04:30:00.0	11.56
05/29/04 05:00:00.0	11.56
05/29/04 05:30:00.0	11.56
05/29/04 06:00:00.0	11.41
05/29/04 06:30:00.0	11.41
05/29/04 07:00:00.0	11.41
05/29/04 07:30:00.0	11.41
05/29/04 08:00:00.0	11.25
05/29/04 08:30:00.0	11.25
05/29/04 09:00:00.0	11.25
05/29/04 09:30:00.0	11.25
05/29/04 10:00:00.0	11.09
05/29/04 10:30:00.0	11.09
05/29/04 11:00:00.0	11.09
05/29/04 11:30:00.0	11.09
05/29/04 12:00:00.0	11.09
05/29/04 12:30:00.0	11.09
05/29/04 13:00:00.0	11.09
05/29/04 13:30:00.0	11.09
05/29/04 14:00:00.0	11.09
05/29/04 14:30:00.0	11.09
05/29/04 15:00:00.0	11.25
05/29/04 15:30:00.0	11.25
05/29/04 16:00:00.0	11.25
05/29/04 16:30:00.0	11.41
05/29/04 17:00:00.0	11.41
05/29/04 17:30:00.0	11.41
05/29/04 18:00:00.0	11.56
05/29/04 18:30:00.0	11.56
05/29/04 19:00:00.0	11.56
05/29/04 19:30:00.0	11.56
05/29/04 20:00:00.0	11.56
05/29/04 20:30:00.0	11.56
05/29/04 21:00:00.0	11.56
05/29/04 21:30:00.0	11.56
05/29/04 22:00:00.0	11.56
05/29/04 22:30:00.0	11.56
05/29/04 23:00:00.0	11.56
05/29/04 23:30:00.0	11.56
05/30/04 00:00:00.0	11.56
05/30/04 00:30:00.0	11.56
05/30/04 01:00:00.0	11.56
05/30/04 01:30:00.0	11.56
05/30/04 02:00:00.0	11.56
05/30/04 02:30:00.0	11.56
05/30/04 03:00:00.0	11.56
05/30/04 03:30:00.0	11.56
05/30/04 04:00:00.0	11.56
05/30/04 04:30:00.0	11.56
05/30/04 05:00:00.0	11.56
05/30/04 05:30:00.0	11.56
05/30/04 06:00:00.0	11.56
05/30/04 06:30:00.0	11.56
05/30/04 07:00:00.0	11.56
05/30/04 07:30:00.0	11.56
05/30/04 08:00:00.0	11.56
05/30/04 08:30:00.0	11.56
05/30/04 09:00:00.0	11.56
05/30/04 09:30:00.0	11.56
05/30/04 10:00:00.0	11.56
05/30/04 10:30:00.0	11.56
05/30/04 11:00:00.0	11.56
05/30/04 11:30:00.0	11.56
05/30/04 12:00:00.0	11.56
05/30/04 12:30:00.0	11.56
05/30/04 13:00:00.0	11.56
05/30/04 13:30:00.0	11.56
05/30/04 14:00:00.0	11.56
05/30/04 14:30:00.0	11.56
05/30/04 15:00:00.0	11.71
05/30/04 15:30:00.0	11.71
05/30/04 16:00:00.0	11.71
05/30/04 16:30:00.0	11.71
05/30/04 17:00:00.0	11.87
05/30/04 17:30:00.0	11.87
05/30/04 18:00:00.0	12.02
05/30/04 18:30:00.0	12.02
05/30/04 19:00:00.0	12.02
05/30/04 19:30:00.0	12.02
05/30/04 20:00:00.0	12.17
05/30/04 20:30:00.0	12.17
05/30/04 21:00:00.0	12.17
05/30/04 21:30:00.0	12.17
05/30/04 22:00:00.0	12.17
05/30/04 22:30:00.0	12.17
05/30/04 23:00:00.0	12.17
05/30/04 23:30:00.0	12.17
05/31/04 00:00:00.0	12.17
05/31/04 00:30:00.0	12.17
05/31/04 01:00:00.0	12.02
05/31/04 01:30:00.0	12.02
05/31/04 02:00:00.0	12.02
05/31/04 02:30:00.0	12.02
05/31/04 03:00:00.0	12.02
05/31/04 03:30:00.0	12.02
05/31/04 04:00:00.0	11.87
05/31/04 04:30:00.0	11.87
05/31/04 05:00:00.0	11.87
05/31/04 05:30:00.0	11.87
05/31/04 06:00:00.0	11.87
05/31/04 06:30:00.0	11.87
05/31/04 07:00:00.0	11.87
05/31/04 07:30:00.0	11.71
05/31/04 08:00:00.0	11.71
05/31/04 08:30:00.0	11.71
05/31/04 09:00:00.0	11.71
05/31/04 09:30:00.0	11.71
05/31/04 10:00:00.0	11.71
05/31/04 10:30:00.0	11.71
05/31/04 11:00:00.0	11.71
05/31/04 11:30:00.0	11.71
05/31/04 12:00:00.0	11.71
05/31/04 12:30:00.0	11.71
05/31/04 13:00:00.0	11.71
05/31/04 13:30:00.0	11.71
05/31/04 14:00:00.0	11.71
05/31/04 14:30:00.0	11.71
05/31/04 15:00:00.0	11.71
05/31/04 15:30:00.0	11.71
05/31/04 16:00:00.0	11.71
05/31/04 16:30:00.0	11.71
05/31/04 17:00:00.0	11.71
05/31/04 17:30:00.0	11.71
05/31/04 18:00:00.0	11.71
05/31/04 18:30:00.0	11.71
05/31/04 19:00:00.0	11.71
05/31/04 19:30:00.0	11.71
05/31/04 20:00:00.0	11.71
05/31/04 20:30:00.0	11.87
05/31/04 21:00:00.0	11.87
05/31/04 21:30:00.0	11.87
05/31/04 22:00:00.0	11.87
05/31/04 22:30:00.0	11.87
05/31/04 23:00:00.0	11.87
05/31/04 23:30:00.0	11.87
06/01/04 00:00:00.0	11.87
06/01/04 00:30:00.0	11.71
06/01/04 01:00:00.0	11.71
06/01/04 01:30:00.0	11.71
06/01/04 02:00:00.0	11.71
06/01/04 02:30:00.0	11.71
06/01/04 03:00:00.0	11.71
06/01/04 03:30:00.0	11.71
06/01/04 04:00:00.0	11.71
06/01/04 04:30:00.0	11.56
06/01/04 05:00:00.0	11.56
06/01/04 05:30:00.0	11.56
06/01/04 06:00:00.0	11.56
06/01/04 06:30:00.0	11.41
06/01/04 07:00:00.0	11.41
06/01/04 07:30:00.0	11.41
06/01/04 08:00:00.0	11.25
06/01/04 08:30:00.0	11.25
06/01/04 09:00:00.0	11.25
06/01/04 09:30:00.0	11.25
06/01/04 10:00:00.0	11.25
06/01/04 10:30:00.0	11.25
06/01/04 11:00:00.0	11.25
06/01/04 11:30:00.0	11.25
06/01/04 12:00:00.0	11.25
06/01/04 12:30:00.0	11.25
06/01/04 13:00:00.0	11.25
06/01/04 13:30:00.0	11.25
06/01/04 14:00:00.0	11.25
06/01/04 14:30:00.0	11.25
06/01/04 15:00:00.0	11.25
06/01/04 15:30:00.0	11.41
06/01/04 16:00:00.0	11.41
06/01/04 16:30:00.0	11.41
06/01/04 17:00:00.0	11.41
06/01/04 17:30:00.0	11.56
06/01/04 18:00:00.0	11.56
06/01/04 18:30:00.0	11.56
06/01/04 19:00:00.0	11.56
06/01/04 19:30:00.0	11.71
06/01/04 20:00:00.0	11.71
06/01/04 20:30:00.0	11.71
06/01/04 21:00:00.0	11.71
06/01/04 21:30:00.0	11.71
06/01/04 22:00:00.0	11.71
06/01/04 22:30:00.0	11.71
06/01/04 23:00:00.0	11.71
06/01/04 23:30:00.0	11.71
06/02/04 00:00:00.0	11.71
06/02/04 00:30:00.0	11.71
06/02/04 01:00:00.0	11.71
06/02/04 01:30:00.0	11.71
06/02/04 02:00:00.0	11.56
06/02/04 02:30:00.0	11.56
06/02/04 03:00:00.0	11.56
06/02/04 03:30:00.0	11.56
06/02/04 04:00:00.0	11.56
06/02/04 04:30:00.0	11.56
06/02/04 05:00:00.0	11.41
06/02/04 05:30:00.0	11.41
06/02/04 06:00:00.0	11.41
06/02/04 06:30:00.0	11.41
06/02/04 07:00:00.0	11.25
06/02/04 07:30:00.0	11.25
06/02/04 08:00:00.0	11.25
06/02/04 08:30:00.0	11.25
06/02/04 09:00:00.0	11.09
06/02/04 09:30:00.0	11.09
06/02/04 10:00:00.0	11.09
06/02/04 10:30:00.0	11.09
06/02/04 11:00:00.0	11.09
06/02/04 11:30:00.0	11.09
06/02/04 12:00:00.0	11.09
06/02/04 12:30:00.0	11.09
06/02/04 13:00:00.0	11.09
06/02/04 13:30:00.0	11.09
06/02/04 14:00:00.0	11.25
06/02/04 14:30:00.0	11.25
06/02/04 15:00:00.0	11.25
06/02/04 15:30:00.0	11.25
06/02/04 16:00:00.0	11.41
06/02/04 16:30:00.0	11.41
06/02/04 17:00:00.0	11.56
06/02/04 17:30:00.0	11.56
06/02/04 18:00:00.0	11.56
06/02/04 18:30:00.0	11.71
06/02/04 19:00:00.0	11.71
06/02/04 19:30:00.0	11.71
06/02/04 20:00:00.0	11.71
06/02/04 20:30:00.0	11.71
06/02/04 21:00:00.0	11.87
06/02/04 21:30:00.0	11.87
06/02/04 22:00:00.0	11.87
06/02/04 22:30:00.0	11.87
06/02/04 23:00:00.0	11.87
06/02/04 23:30:00.0	11.87
06/03/04 00:00:00.0	11.87
06/03/04 00:30:00.0	11.87
06/03/04 01:00:00.0	11.87
06/03/04 01:30:00.0	11.87
06/03/04 02:00:00.0	11.71
06/03/04 02:30:00.0	11.71
06/03/04 03:00:00.0	11.71
06/03/04 03:30:00.0	11.71
06/03/04 04:00:00.0	11.71
06/03/04 04:30:00.0	11.71
06/03/04 05:00:00.0	11.71
06/03/04 05:30:00.0	11.56
06/03/04 06:00:00.0	11.56
06/03/04 06:30:00.0	11.56
06/03/04 07:00:00.0	11.56
06/03/04 07:30:00.0	11.56
06/03/04 08:00:00.0	11.41
06/03/04 08:30:00.0	11.41
06/03/04 09:00:00.0	11.41
06/03/04 09:30:00.0	11.41
06/03/04 10:00:00.0	11.41
06/03/04 10:30:00.0	11.41
06/03/04 11:00:00.0	11.41
06/03/04 11:30:00.0	11.41
06/03/04 12:00:00.0	11.41
06/03/04 12:30:00.0	11.41
06/03/04 13:00:00.0	11.41
06/03/04 13:30:00.0	11.41
06/03/04 14:00:00.0	11.41
06/03/04 14:30:00.0	11.56
06/03/04 15:00:00.0	11.56
06/03/04 15:30:00.0	11.56
06/03/04 16:00:00.0	11.71
06/03/04 16:30:00.0	11.71
06/03/04 17:00:00.0	11.71
06/03/04 17:30:00.0	11.87
06/03/04 18:00:00.0	11.87
06/03/04 18:30:00.0	12.02
06/03/04 19:00:00.0	12.02
06/03/04 19:30:00.0	12.02
06/03/04 20:00:00.0	12.02
06/03/04 20:30:00.0	12.17
06/03/04 21:00:00.0	12.17
06/03/04 21:30:00.0	12.17
06/03/04 22:00:00.0	12.17
06/03/04 22:30:00.0	12.17
06/03/04 23:00:00.0	12.17
06/03/04 23:30:00.0	12.17
06/04/04 00:00:00.0	12.17
06/04/04 00:30:00.0	12.17
06/04/04 01:00:00.0	12.17
06/04/04 01:30:00.0	12.17
06/04/04 02:00:00.0	12.17
06/04/04 02:30:00.0	12.17
06/04/04 03:00:00.0	12.17
06/04/04 03:30:00.0	12.17
06/04/04 04:00:00.0	12.17
06/04/04 04:30:00.0	12.17
06/04/04 05:00:00.0	12.17
06/04/04 05:30:00.0	12.02
06/04/04 06:00:00.0	12.02
06/04/04 06:30:00.0	12.02
06/04/04 07:00:00.0	12.02
06/04/04 07:30:00.0	12.02
06/04/04 08:00:00.0	12.02
06/04/04 08:30:00.0	12.02
06/04/04 09:00:00.0	11.87
06/04/04 09:30:00.0	11.87
06/04/04 10:00:00.0	11.87
06/04/04 10:30:00.0	11.87
06/04/04 11:00:00.0	11.87
06/04/04 11:30:00.0	11.87
06/04/04 12:00:00.0	11.87
06/04/04 12:30:00.0	11.87
06/04/04 13:00:00.0	11.87
06/04/04 13:30:00.0	11.87
06/04/04 14:00:00.0	11.87
06/04/04 14:30:00.0	12.02
06/04/04 15:00:00.0	12.02
06/04/04 15:30:00.0	12.02
06/04/04 16:00:00.0	12.02
06/04/04 16:30:00.0	12.17
06/04/04 17:00:00.0	12.17
06/04/04 17:30:00.0	12.33
06/04/04 18:00:00.0	12.33
06/04/04 18:30:00.0	12.33
06/04/04 19:00:00.0	12.48
06/04/04 19:30:00.0	12.48
06/04/04 20:00:00.0	12.48
06/04/04 20:30:00.0	12.48
06/04/04 21:00:00.0	12.63
06/04/04 21:30:00.0	12.63
06/04/04 22:00:00.0	12.63
06/04/04 22:30:00.0	12.63
06/04/04 23:00:00.0	12.63
06/04/04 23:30:00.0	12.63
06/05/04 00:00:00.0	12.63
06/05/04 00:30:00.0	12.79
06/05/04 01:00:00.0	12.63
06/05/04 01:30:00.0	12.63
06/05/04 02:00:00.0	12.63
06/05/04 02:30:00.0	12.63
06/05/04 03:00:00.0	12.63
06/05/04 03:30:00.0	12.63
06/05/04 04:00:00.0	12.63
06/05/04 04:30:00.0	12.63
06/05/04 05:00:00.0	12.63
06/05/04 05:30:00.0	12.63
06/05/04 06:00:00.0	12.63
06/05/04 06:30:00.0	12.63
06/05/04 07:00:00.0	12.63
06/05/04 07:30:00.0	12.63
06/05/04 08:00:00.0	12.63
06/05/04 08:30:00.0	12.63
06/05/04 09:00:00.0	12.63
06/05/04 09:30:00.0	12.63
06/05/04 10:00:00.0	12.63
06/05/04 10:30:00.0	12.63
06/05/04 11:00:00.0	12.63
06/05/04 11:30:00.0	12.63
06/05/04 12:00:00.0	12.63
06/05/04 12:30:00.0	12.63
06/05/04 13:00:00.0	12.63
06/05/04 13:30:00.0	12.63
06/05/04 14:00:00.0	12.63
06/05/04 14:30:00.0	12.63
06/05/04 15:00:00.0	12.63
06/05/04 15:30:00.0	12.63
06/05/04 16:00:00.0	12.63
06/05/04 16:30:00.0	12.79
06/05/04 17:00:00.0	12.79
06/05/04 17:30:00.0	12.79
06/05/04 18:00:00.0	12.79
06/05/04 18:30:00.0	12.94
06/05/04 19:00:00.0	12.94
06/05/04 19:30:00.0	12.94
06/05/04 20:00:00.0	12.94
06/05/04 20:30:00.0	12.94
06/05/04 21:00:00.0	12.94
06/05/04 21:30:00.0	12.94
06/05/04 22:00:00.0	12.94
06/05/04 22:30:00.0	12.94
06/05/04 23:00:00.0	12.94
06/05/04 23:30:00.0	12.94
06/06/04 00:00:00.0	12.94
06/06/04 00:30:00.0	12.94
06/06/04 01:00:00.0	12.79
06/06/04 01:30:00.0	12.79
06/06/04 02:00:00.0	12.79
06/06/04 02:30:00.0	12.79
06/06/04 03:00:00.0	12.79
06/06/04 03:30:00.0	12.79
06/06/04 04:00:00.0	12.63
06/06/04 04:30:00.0	12.63
06/06/04 05:00:00.0	12.63
06/06/04 05:30:00.0	12.63
06/06/04 06:00:00.0	12.63
06/06/04 06:30:00.0	12.63
06/06/04 07:00:00.0	12.63
06/06/04 07:30:00.0	12.48
06/06/04 08:00:00.0	12.48
06/06/04 08:30:00.0	12.48
06/06/04 09:00:00.0	12.48
06/06/04 09:30:00.0	12.48
06/06/04 10:00:00.0	12.48
06/06/04 10:30:00.0	12.48
06/06/04 11:00:00.0	12.48
06/06/04 11:30:00.0	12.48
06/06/04 12:00:00.0	12.48
06/06/04 12:30:00.0	12.48
06/06/04 13:00:00.0	12.48
06/06/04 13:30:00.0	12.48
06/06/04 14:00:00.0	12.48
06/06/04 14:30:00.0	12.48
06/06/04 15:00:00.0	12.48
06/06/04 15:30:00.0	12.48
06/06/04 16:00:00.0	12.48
06/06/04 16:30:00.0	12.48
06/06/04 17:00:00.0	12.48
06/06/04 17:30:00.0	12.48
06/06/04 18:00:00.0	12.48
06/06/04 18:30:00.0	12.63
06/06/04 19:00:00.0	12.63
06/06/04 19:30:00.0	12.63
06/06/04 20:00:00.0	12.63
06/06/04 20:30:00.0	12.63
06/06/04 21:00:00.0	12.63
06/06/04 21:30:00.0	12.63
06/06/04 22:00:00.0	12.63
06/06/04 22:30:00.0	12.63
06/06/04 23:00:00.0	12.63
06/06/04 23:30:00.0	12.63
06/07/04 00:00:00.0	12.63
06/07/04 00:30:00.0	12.48
06/07/04 01:00:00.0	12.48
06/07/04 01:30:00.0	12.48
06/07/04 02:00:00.0	12.48
06/07/04 02:30:00.0	12.48
06/07/04 03:00:00.0	12.48
06/07/04 03:30:00.0	12.48
06/07/04 04:00:00.0	12.48
06/07/04 04:30:00.0	12.33
06/07/04 05:00:00.0	12.33
06/07/04 05:30:00.0	12.33
06/07/04 06:00:00.0	12.33
06/07/04 06:30:00.0	12.33
06/07/04 07:00:00.0	12.33
06/07/04 07:30:00.0	12.33
06/07/04 08:00:00.0	12.33
06/07/04 08:30:00.0	12.33
06/07/04 09:00:00.0	12.33
06/07/04 09:30:00.0	12.17
06/07/04 10:00:00.0	12.17
06/07/04 10:30:00.0	12.17
06/07/04 11:00:00.0	12.17
06/07/04 11:30:00.0	12.17
06/07/04 12:00:00.0	12.17
06/07/04 12:30:00.0	12.17
06/07/04 13:00:00.0	12.17
06/07/04 13:30:00.0	12.17
06/07/04 14:00:00.0	12.17
06/07/04 14:30:00.0	12.17
06/07/04 15:00:00.0	12.33
06/07/04 15:30:00.0	12.33
06/07/04 16:00:00.0	12.33
06/07/04 16:30:00.0	12.33
06/07/04 17:00:00.0	12.33
06/07/04 17:30:00.0	12.33
06/07/04 18:00:00.0	12.33
06/07/04 18:30:00.0	12.33
06/07/04 19:00:00.0	12.33
06/07/04 19:30:00.0	12.33
06/07/04 20:00:00.0	12.33
06/07/04 20:30:00.0	12.33
06/07/04 21:00:00.0	12.33
06/07/04 21:30:00.0	12.33
06/07/04 22:00:00.0	12.33
06/07/04 22:30:00.0	12.33
06/07/04 23:00:00.0	12.33
06/07/04 23:30:00.0	12.33
06/08/04 00:00:00.0	12.33
06/08/04 00:30:00.0	12.33
06/08/04 01:00:00.0	12.33
06/08/04 01:30:00.0	12.33
06/08/04 02:00:00.0	12.33
06/08/04 02:30:00.0	12.33
06/08/04 03:00:00.0	12.33
06/08/04 03:30:00.0	12.17
06/08/04 04:00:00.0	12.17
06/08/04 04:30:00.0	12.17
06/08/04 05:00:00.0	12.17
06/08/04 05:30:00.0	12.17
06/08/04 06:00:00.0	12.17
06/08/04 06:30:00.0	12.02
06/08/04 07:00:00.0	12.02
06/08/04 07:30:00.0	12.02
06/08/04 08:00:00.0	12.02
06/08/04 08:30:00.0	12.02
06/08/04 09:00:00.0	12.02
06/08/04 09:30:00.0	11.87
06/08/04 10:00:00.0	11.87
06/08/04 10:30:00.0	11.87
06/08/04 11:00:00.0	11.87
06/08/04 11:30:00.0	11.87
06/08/04 12:00:00.0	11.87
06/08/04 12:30:00.0	11.87
06/08/04 13:00:00.0	11.87
06/08/04 13:30:00.0	11.87
06/08/04 14:00:00.0	11.87
06/08/04 14:30:00.0	12.02
06/08/04 15:00:00.0	12.02
06/08/04 15:30:00.0	12.02
06/08/04 16:00:00.0	12.02
06/08/04 16:30:00.0	12.02
06/08/04 17:00:00.0	12.17
06/08/04 17:30:00.0	12.17
06/08/04 18:00:00.0	12.17
06/08/04 18:30:00.0	12.33
06/08/04 19:00:00.0	12.33
06/08/04 19:30:00.0	12.33
06/08/04 20:00:00.0	12.33
06/08/04 20:30:00.0	12.48
06/08/04 21:00:00.0	12.48
06/08/04 21:30:00.0	12.48
06/08/04 22:00:00.0	12.48
06/08/04 22:30:00.0	12.48
06/08/04 23:00:00.0	12.48
06/08/04 23:30:00.0	12.48
06/09/04 00:00:00.0	12.48
06/09/04 00:30:00.0	12.48
06/09/04 01:00:00.0	12.48
06/09/04 01:30:00.0	12.48
06/09/04 02:00:00.0	12.48
06/09/04 02:30:00.0	12.48
06/09/04 03:00:00.0	12.48
06/09/04 03:30:00.0	12.48
06/09/04 04:00:00.0	12.48
06/09/04 04:30:00.0	12.48
06/09/04 05:00:00.0	12.48
06/09/04 05:30:00.0	12.48
06/09/04 06:00:00.0	12.48
06/09/04 06:30:00.0	12.48
06/09/04 07:00:00.0	12.48
06/09/04 07:30:00.0	12.48
06/09/04 08:00:00.0	12.48
06/09/04 08:30:00.0	12.48
06/09/04 09:00:00.0	12.48
06/09/04 09:30:00.0	12.48
06/09/04 10:00:00.0	12.48
06/09/04 10:30:00.0	12.48
06/09/04 11:00:00.0	12.48
06/09/04 11:30:00.0	12.48
06/09/04 12:00:00.0	12.48
06/09/04 12:30:00.0	12.48
06/09/04 13:00:00.0	12.48
06/09/04 13:30:00.0	12.48
06/09/04 14:00:00.0	12.48
06/09/04 14:30:00.0	12.48
06/09/04 15:00:00.0	12.48
06/09/04 15:30:00.0	12.48
06/09/04 16:00:00.0	12.63
06/09/04 16:30:00.0	12.63
06/09/04 17:00:00.0	12.63
06/09/04 17:30:00.0	12.63
06/09/04 18:00:00.0	12.63
06/09/04 18:30:00.0	12.79
06/09/04 19:00:00.0	12.79
06/09/04 19:30:00.0	12.79
06/09/04 20:00:00.0	12.79
06/09/04 20:30:00.0	12.79
06/09/04 21:00:00.0	12.79
06/09/04 21:30:00.0	12.79
06/09/04 22:00:00.0	12.79
06/09/04 22:30:00.0	12.79
06/09/04 23:00:00.0	12.79
06/09/04 23:30:00.0	12.79
06/10/04 00:00:00.0	12.79
06/10/04 00:30:00.0	12.79
06/10/04 01:00:00.0	12.79
06/10/04 01:30:00.0	12.79
06/10/04 02:00:00.0	12.79
06/10/04 02:30:00.0	12.79
06/10/04 03:00:00.0	12.79
06/10/04 03:30:00.0	12.79
06/10/04 04:00:00.0	12.79
06/10/04 04:30:00.0	12.79
06/10/04 05:00:00.0	12.79
06/10/04 05:30:00.0	12.79
06/10/04 06:00:00.0	12.63
06/10/04 06:30:00.0	12.63
06/10/04 07:00:00.0	12.63
06/10/04 07:30:00.0	12.63
06/10/04 08:00:00.0	12.63
06/10/04 08:30:00.0	12.63
06/10/04 09:00:00.0	12.63
06/10/04 09:30:00.0	12.63
06/10/04 10:00:00.0	12.63
06/10/04 10:30:00.0	12.63
06/10/04 11:00:00.0	12.63
06/10/04 11:30:00.0	12.63
06/10/04 12:00:00.0	12.48
06/10/04 12:30:00.0	12.63
06/10/04 13:00:00.0	12.48
06/10/04 13:30:00.0	12.48
06/10/04 14:00:00.0	12.48
06/10/04 14:30:00.0	12.48
06/10/04 15:00:00.0	12.48
06/10/04 15:30:00.0	12.48
06/10/04 16:00:00.0	12.48
06/10/04 16:30:00.0	12.48
06/10/04 17:00:00.0	12.48
06/10/04 17:30:00.0	12.48
06/10/04 18:00:00.0	12.48
06/10/04 18:30:00.0	12.48
06/10/04 19:00:00.0	12.48
06/10/04 19:30:00.0	12.48
06/10/04 20:00:00.0	12.48
06/10/04 20:30:00.0	12.48
06/10/04 21:00:00.0	12.48
06/10/04 21:30:00.0	12.48
06/10/04 22:00:00.0	12.48
06/10/04 22:30:00.0	12.48
06/10/04 23:00:00.0	12.48
06/10/04 23:30:00.0	12.48
06/11/04 00:00:00.0	12.48
06/11/04 00:30:00.0	12.48
06/11/04 01:00:00.0	12.48
06/11/04 01:30:00.0	12.33
06/11/04 02:00:00.0	12.33
06/11/04 02:30:00.0	12.33
06/11/04 03:00:00.0	12.33
06/11/04 03:30:00.0	12.33
06/11/04 04:00:00.0	12.33
06/11/04 04:30:00.0	12.33
06/11/04 05:00:00.0	12.33
06/11/04 05:30:00.0	12.17
06/11/04 06:00:00.0	12.17
06/11/04 06:30:00.0	12.17
06/11/04 07:00:00.0	12.17
06/11/04 07:30:00.0	12.17
06/11/04 08:00:00.0	12.17
06/11/04 08:30:00.0	12.17
06/11/04 09:00:00.0	12.17
06/11/04 09:30:00.0	12.02
06/11/04 10:00:00.0	12.02
06/11/04 10:30:00.0	12.02
06/11/04 11:00:00.0	12.02
06/11/04 11:30:00.0	12.02
06/11/04 12:00:00.0	12.02
06/11/04 12:30:00.0	12.02
06/11/04 13:00:00.0	12.02
06/11/04 13:30:00.0	12.02
06/11/04 14:00:00.0	12.02
06/11/04 14:30:00.0	12.02
06/11/04 15:00:00.0	12.02
06/11/04 15:30:00.0	12.02
06/11/04 16:00:00.0	12.02
06/11/04 16:30:00.0	12.02
06/11/04 17:00:00.0	12.02
06/11/04 17:30:00.0	12.02
06/11/04 18:00:00.0	12.02
06/11/04 18:30:00.0	12.02
06/11/04 19:00:00.0	12.02
06/11/04 19:30:00.0	12.02
06/11/04 20:00:00.0	12.02
06/11/04 20:30:00.0	12.02
06/11/04 21:00:00.0	12.02
06/11/04 21:30:00.0	12.02
06/11/04 22:00:00.0	12.02
06/11/04 22:30:00.0	12.02
06/11/04 23:00:00.0	12.02
06/11/04 23:30:00.0	12.02
06/12/04 00:00:00.0	12.02
06/12/04 00:30:00.0	12.02
06/12/04 01:00:00.0	12.02
06/12/04 01:30:00.0	12.02
06/12/04 02:00:00.0	11.87
06/12/04 02:30:00.0	11.87
06/12/04 03:00:00.0	11.87
06/12/04 03:30:00.0	11.87
06/12/04 04:00:00.0	11.87
06/12/04 04:30:00.0	11.87
06/12/04 05:00:00.0	11.87
06/12/04 05:30:00.0	11.87
06/12/04 06:00:00.0	11.71
06/12/04 06:30:00.0	11.71
06/12/04 07:00:00.0	11.71
06/12/04 07:30:00.0	11.71
06/12/04 08:00:00.0	11.71
06/12/04 08:30:00.0	11.71
06/12/04 09:00:00.0	11.71
06/12/04 09:30:00.0	11.71
06/12/04 10:00:00.0	11.71
06/12/04 10:30:00.0	11.71
06/12/04 11:00:00.0	11.71
06/12/04 11:30:00.0	11.71
06/12/04 12:00:00.0	11.71
06/12/04 12:30:00.0	11.71
06/12/04 13:00:00.0	11.71
06/12/04 13:30:00.0	11.71
06/12/04 14:00:00.0	11.71
06/12/04 14:30:00.0	11.71
06/12/04 15:00:00.0	11.71
06/12/04 15:30:00.0	11.87
06/12/04 16:00:00.0	11.87
06/12/04 16:30:00.0	11.87
06/12/04 17:00:00.0	11.87
06/12/04 17:30:00.0	11.87
06/12/04 18:00:00.0	11.87
06/12/04 18:30:00.0	11.87
06/12/04 19:00:00.0	11.87
06/12/04 19:30:00.0	11.87
06/12/04 20:00:00.0	12.02
06/12/04 20:30:00.0	12.02
06/12/04 21:00:00.0	12.02
06/12/04 21:30:00.0	12.02
06/12/04 22:00:00.0	12.02
06/12/04 22:30:00.0	12.02
06/12/04 23:00:00.0	12.02
06/12/04 23:30:00.0	11.87
06/13/04 00:00:00.0	11.87
06/13/04 00:30:00.0	11.87
06/13/04 01:00:00.0	11.87
06/13/04 01:30:00.0	11.87
06/13/04 02:00:00.0	11.87
06/13/04 02:30:00.0	11.87
06/13/04 03:00:00.0	11.87
06/13/04 03:30:00.0	11.87
06/13/04 04:00:00.0	11.87
06/13/04 04:30:00.0	11.87
06/13/04 05:00:00.0	11.87
06/13/04 05:30:00.0	11.87
06/13/04 06:00:00.0	11.87
06/13/04 06:30:00.0	11.87
06/13/04 07:00:00.0	11.87
06/13/04 07:30:00.0	11.87
06/13/04 08:00:00.0	11.87
06/13/04 08:30:00.0	11.87
06/13/04 09:00:00.0	11.87
06/13/04 09:30:00.0	11.87
06/13/04 10:00:00.0	11.87
06/13/04 10:30:00.0	11.87
06/13/04 11:00:00.0	11.87
06/13/04 11:30:00.0	11.87
06/13/04 12:00:00.0	11.87
06/13/04 12:30:00.0	11.87
06/13/04 13:00:00.0	12.02
06/13/04 13:30:00.0	12.02
06/13/04 14:00:00.0	12.02
06/13/04 14:30:00.0	12.02
06/13/04 15:00:00.0	12.02
06/13/04 15:30:00.0	12.17
06/13/04 16:00:00.0	12.17
06/13/04 16:30:00.0	12.17
06/13/04 17:00:00.0	12.17
06/13/04 17:30:00.0	12.33
06/13/04 18:00:00.0	12.33
06/13/04 18:30:00.0	12.33
06/13/04 19:00:00.0	12.33
06/13/04 19:30:00.0	12.48
06/13/04 20:00:00.0	12.48
06/13/04 20:30:00.0	12.48
06/13/04 21:00:00.0	12.48
06/13/04 21:30:00.0	12.48
06/13/04 22:00:00.0	12.48
06/13/04 22:30:00.0	12.48
06/13/04 23:00:00.0	12.48
06/13/04 23:30:00.0	12.48
06/14/04 00:00:00.0	12.33
06/14/04 00:30:00.0	12.33
06/14/04 01:00:00.0	12.33
06/14/04 01:30:00.0	12.33
06/14/04 02:00:00.0	12.33
06/14/04 02:30:00.0	12.33
06/14/04 03:00:00.0	12.33
06/14/04 03:30:00.0	12.17
06/14/04 04:00:00.0	12.17
06/14/04 04:30:00.0	12.17
06/14/04 05:00:00.0	12.17
06/14/04 05:30:00.0	12.02
06/14/04 06:00:00.0	12.02
06/14/04 06:30:00.0	12.02
06/14/04 07:00:00.0	12.02
06/14/04 07:30:00.0	11.87
06/14/04 08:00:00.0	11.87
06/14/04 08:30:00.0	11.87
06/14/04 09:00:00.0	11.87
06/14/04 09:30:00.0	11.87
06/14/04 10:00:00.0	11.71
06/14/04 10:30:00.0	11.71
06/14/04 11:00:00.0	11.71
06/14/04 11:30:00.0	11.71
06/14/04 12:00:00.0	11.71
06/14/04 12:30:00.0	11.71
06/14/04 13:00:00.0	11.71
06/14/04 13:30:00.0	11.71
06/14/04 14:00:00.0	11.71
06/14/04 14:30:00.0	11.71
06/14/04 15:00:00.0	11.71
06/14/04 15:30:00.0	11.71
06/14/04 16:00:00.0	11.87
06/14/04 16:30:00.0	11.87
06/14/04 17:00:00.0	11.87
06/14/04 17:30:00.0	11.87
06/14/04 18:00:00.0	11.87
06/14/04 18:30:00.0	11.87
06/14/04 19:00:00.0	12.02
06/14/04 19:30:00.0	12.02
06/14/04 20:00:00.0	12.02
06/14/04 20:30:00.0	12.02
06/14/04 21:00:00.0	12.02
06/14/04 21:30:00.0	12.02
06/14/04 22:00:00.0	12.02
06/14/04 22:30:00.0	12.02
06/14/04 23:00:00.0	12.02
06/14/04 23:30:00.0	12.02
06/15/04 00:00:00.0	12.02
06/15/04 00:30:00.0	12.02
06/15/04 01:00:00.0	12.02
06/15/04 01:30:00.0	12.02
06/15/04 02:00:00.0	11.87
06/15/04 02:30:00.0	11.87
06/15/04 03:00:00.0	11.87
06/15/04 03:30:00.0	11.87
06/15/04 04:00:00.0	11.87
06/15/04 04:30:00.0	11.87
06/15/04 05:00:00.0	11.87
06/15/04 05:30:00.0	11.87
06/15/04 06:00:00.0	11.71
06/15/04 06:30:00.0	11.71
06/15/04 07:00:00.0	11.71
06/15/04 07:30:00.0	11.71
06/15/04 08:00:00.0	11.71
06/15/04 08:30:00.0	11.71
06/15/04 09:00:00.0	11.71
06/15/04 09:30:00.0	11.56
06/15/04 10:00:00.0	11.56
06/15/04 10:30:00.0	11.56
06/15/04 11:00:00.0	11.56
06/15/04 11:30:00.0	11.56
06/15/04 12:00:00.0	11.56
06/15/04 12:30:00.0	11.56
06/15/04 13:00:00.0	11.56
06/15/04 13:30:00.0	11.56
06/15/04 14:00:00.0	11.56
06/15/04 14:30:00.0	11.71
06/15/04 15:00:00.0	11.71
06/15/04 15:30:00.0	11.71
06/15/04 16:00:00.0	11.71
06/15/04 16:30:00.0	11.71
06/15/04 17:00:00.0	11.87
06/15/04 17:30:00.0	11.87
06/15/04 18:00:00.0	11.87
06/15/04 18:30:00.0	12.02
06/15/04 19:00:00.0	12.02
06/15/04 19:30:00.0	12.02
06/15/04 20:00:00.0	12.02
06/15/04 20:30:00.0	12.02
06/15/04 21:00:00.0	12.02
06/15/04 21:30:00.0	12.02
06/15/04 22:00:00.0	12.02
06/15/04 22:30:00.0	12.17
06/15/04 23:00:00.0	12.17
06/15/04 23:30:00.0	12.02
06/16/04 00:00:00.0	12.02
06/16/04 00:30:00.0	12.02
06/16/04 01:00:00.0	12.02
06/16/04 01:30:00.0	12.02
06/16/04 02:00:00.0	12.02
06/16/04 02:30:00.0	12.02
06/16/04 03:00:00.0	11.87
06/16/04 03:30:00.0	11.87
06/16/04 04:00:00.0	11.87
06/16/04 04:30:00.0	11.71
06/16/04 05:00:00.0	11.71
06/16/04 05:30:00.0	11.71
06/16/04 06:00:00.0	11.71
06/16/04 06:30:00.0	11.56
06/16/04 07:00:00.0	11.56
06/16/04 07:30:00.0	11.56
06/16/04 08:00:00.0	11.56
06/16/04 08:30:00.0	11.41
06/16/04 09:00:00.0	11.41
06/16/04 09:30:00.0	11.41
06/16/04 10:00:00.0	11.41
06/16/04 10:30:00.0	11.41
06/16/04 11:00:00.0	11.41
06/16/04 11:30:00.0	11.41
06/16/04 12:00:00.0	11.41
06/16/04 12:30:00.0	11.41
06/16/04 13:00:00.0	11.41
06/16/04 13:30:00.0	11.41
06/16/04 14:00:00.0	11.41
06/16/04 14:30:00.0	11.56
06/16/04 15:00:00.0	11.56
06/16/04 15:30:00.0	11.56
06/16/04 16:00:00.0	11.56
06/16/04 16:30:00.0	11.71
06/16/04 17:00:00.0	11.71
06/16/04 17:30:00.0	11.71
06/16/04 18:00:00.0	11.87
06/16/04 18:30:00.0	11.87
06/16/04 19:00:00.0	12.02
06/16/04 19:30:00.0	12.02
06/16/04 20:00:00.0	12.02
06/16/04 20:30:00.0	12.02
06/16/04 21:00:00.0	12.17
06/16/04 21:30:00.0	12.17
06/16/04 22:00:00.0	12.17
06/16/04 22:30:00.0	12.17
06/16/04 23:00:00.0	12.17
06/16/04 23:30:00.0	12.17
06/17/04 00:00:00.0	12.17
06/17/04 00:30:00.0	12.17
06/17/04 01:00:00.0	12.17
06/17/04 01:30:00.0	12.17
06/17/04 02:00:00.0	12.17
06/17/04 02:30:00.0	12.17
06/17/04 03:00:00.0	12.17
06/17/04 03:30:00.0	12.02
06/17/04 04:00:00.0	12.02
06/17/04 04:30:00.0	12.02
06/17/04 05:00:00.0	12.02
06/17/04 05:30:00.0	12.02
06/17/04 06:00:00.0	12.02
06/17/04 06:30:00.0	12.02
06/17/04 07:00:00.0	11.87
06/17/04 07:30:00.0	11.87
06/17/04 08:00:00.0	11.87
06/17/04 08:30:00.0	11.87
06/17/04 09:00:00.0	11.87
06/17/04 09:30:00.0	11.87
06/17/04 10:00:00.0	11.87
06/17/04 10:30:00.0	11.87
06/17/04 11:00:00.0	11.87
06/17/04 11:30:00.0	11.87
06/17/04 12:00:00.0	11.87
06/17/04 12:30:00.0	11.87
06/17/04 13:00:00.0	11.87
06/17/04 13:30:00.0	11.87
06/17/04 14:00:00.0	12.02
06/17/04 14:30:00.0	12.02
06/17/04 15:00:00.0	12.02
06/17/04 15:30:00.0	12.17
06/17/04 16:00:00.0	12.17
06/17/04 16:30:00.0	12.17
06/17/04 17:00:00.0	12.33
06/17/04 17:30:00.0	12.33
06/17/04 18:00:00.0	12.48
06/17/04 18:30:00.0	12.48
06/17/04 19:00:00.0	12.63
06/17/04 19:30:00.0	12.63
06/17/04 20:00:00.0	12.63
06/17/04 20:30:00.0	12.63
06/17/04 21:00:00.0	12.79
06/17/04 21:30:00.0	12.79
06/17/04 22:00:00.0	12.79
06/17/04 22:30:00.0	12.79
06/17/04 23:00:00.0	12.79
06/17/04 23:30:00.0	12.79
06/18/04 00:00:00.0	12.79
06/18/04 00:30:00.0	12.79
06/18/04 01:00:00.0	12.79
06/18/04 01:30:00.0	12.79
06/18/04 02:00:00.0	12.79
06/18/04 02:30:00.0	12.79
06/18/04 03:00:00.0	12.79
06/18/04 03:30:00.0	12.79
06/18/04 04:00:00.0	12.79
06/18/04 04:30:00.0	12.79
06/18/04 05:00:00.0	12.79
06/18/04 05:30:00.0	12.79
06/18/04 06:00:00.0	12.79
06/18/04 06:30:00.0	12.79
06/18/04 07:00:00.0	12.63
06/18/04 07:30:00.0	12.63
06/18/04 08:00:00.0	12.63
06/18/04 08:30:00.0	12.63
06/18/04 09:00:00.0	12.63
06/18/04 09:30:00.0	12.63
06/18/04 10:00:00.0	12.63
06/18/04 10:30:00.0	12.63
06/18/04 11:00:00.0	12.63
06/18/04 11:30:00.0	12.79
06/18/04 12:00:00.0	12.63
06/18/04 12:30:00.0	12.79
06/18/04 13:00:00.0	12.79
06/18/04 13:30:00.0	12.79
06/18/04 14:00:00.0	12.79
06/18/04 14:30:00.0	12.94
06/18/04 15:00:00.0	12.94
06/18/04 15:30:00.0	12.94
06/18/04 16:00:00.0	12.94
06/18/04 16:30:00.0	13.1
06/18/04 17:00:00.0	13.1
06/18/04 17:30:00.0	13.1
06/18/04 18:00:00.0	13.26
06/18/04 18:30:00.0	13.26
06/18/04 19:00:00.0	13.26
06/18/04 19:30:00.0	13.41
06/18/04 20:00:00.0	13.41
06/18/04 20:30:00.0	13.41
06/18/04 21:00:00.0	13.41
06/18/04 21:30:00.0	13.56
06/18/04 22:00:00.0	13.56
06/18/04 22:30:00.0	13.56
06/18/04 23:00:00.0	13.56
06/18/04 23:30:00.0	13.56
06/19/04 00:00:00.0	13.56
06/19/04 00:30:00.0	13.56
06/19/04 01:00:00.0	13.56
06/19/04 01:30:00.0	13.56
06/19/04 02:00:00.0	13.56
06/19/04 02:30:00.0	13.56
06/19/04 03:00:00.0	13.41
06/19/04 03:30:00.0	13.41
06/19/04 04:00:00.0	13.41
06/19/04 04:30:00.0	13.41
06/19/04 05:00:00.0	13.26
06/19/04 05:30:00.0	13.26
06/19/04 06:00:00.0	13.26
06/19/04 06:30:00.0	13.26
06/19/04 07:00:00.0	13.1
06/19/04 07:30:00.0	13.1
06/19/04 08:00:00.0	13.1
06/19/04 08:30:00.0	13.1
06/19/04 09:00:00.0	13.1
06/19/04 09:30:00.0	13.1
06/19/04 10:00:00.0	12.94
06/19/04 10:30:00.0	12.94
06/19/04 11:00:00.0	12.94
06/19/04 11:30:00.0	12.94
06/19/04 12:00:00.0	12.94
06/19/04 12:30:00.0	12.94
06/19/04 13:00:00.0	12.94
06/19/04 13:30:00.0	13.1
06/19/04 14:00:00.0	13.1
06/19/04 14:30:00.0	13.1
06/19/04 15:00:00.0	13.1
06/19/04 15:30:00.0	13.26
06/19/04 16:00:00.0	13.26
06/19/04 16:30:00.0	13.26
06/19/04 17:00:00.0	13.41
06/19/04 17:30:00.0	13.41
06/19/04 18:00:00.0	13.56
06/19/04 18:30:00.0	13.56
06/19/04 19:00:00.0	13.56
06/19/04 19:30:00.0	13.56
06/19/04 20:00:00.0	13.56
06/19/04 20:30:00.0	13.72
06/19/04 21:00:00.0	13.72
06/19/04 21:30:00.0	13.72
06/19/04 22:00:00.0	13.72
06/19/04 22:30:00.0	13.72
06/19/04 23:00:00.0	13.72
06/19/04 23:30:00.0	13.72
06/20/04 00:00:00.0	13.72
06/20/04 00:30:00.0	13.72
06/20/04 01:00:00.0	13.72
06/20/04 01:30:00.0	13.72
06/20/04 02:00:00.0	13.72
06/20/04 02:30:00.0	13.56
06/20/04 03:00:00.0	13.56
06/20/04 03:30:00.0	13.56
06/20/04 04:00:00.0	13.56
06/20/04 04:30:00.0	13.56
06/20/04 05:00:00.0	13.56
06/20/04 05:30:00.0	13.41
06/20/04 06:00:00.0	13.41
06/20/04 06:30:00.0	13.41
06/20/04 07:00:00.0	13.26
06/20/04 07:30:00.0	13.26
06/20/04 08:00:00.0	13.26
06/20/04 08:30:00.0	13.26
06/20/04 09:00:00.0	13.26
06/20/04 09:30:00.0	13.26
06/20/04 10:00:00.0	13.1
06/20/04 10:30:00.0	13.1
06/20/04 11:00:00.0	13.1
06/20/04 11:30:00.0	13.1
06/20/04 12:00:00.0	13.1
06/20/04 12:30:00.0	13.1
06/20/04 13:00:00.0	13.1
06/20/04 13:30:00.0	13.1
06/20/04 14:00:00.0	13.26
06/20/04 14:30:00.0	13.26
06/20/04 15:00:00.0	13.26
06/20/04 15:30:00.0	13.26
06/20/04 16:00:00.0	13.26
06/20/04 16:30:00.0	13.41
06/20/04 17:00:00.0	13.41
06/20/04 17:30:00.0	13.56
06/20/04 18:00:00.0	13.56
06/20/04 18:30:00.0	13.56
06/20/04 19:00:00.0	13.72
06/20/04 19:30:00.0	13.72
06/20/04 20:00:00.0	13.72
06/20/04 20:30:00.0	13.72
06/20/04 21:00:00.0	13.87
06/20/04 21:30:00.0	13.87
06/20/04 22:00:00.0	13.87
06/20/04 22:30:00.0	13.87
06/20/04 23:00:00.0	13.87
06/20/04 23:30:00.0	13.87
06/21/04 00:00:00.0	13.87
06/21/04 00:30:00.0	13.87
06/21/04 01:00:00.0	13.87
06/21/04 01:30:00.0	13.87
06/21/04 02:00:00.0	13.87
06/21/04 02:30:00.0	13.72
06/21/04 03:00:00.0	13.72
06/21/04 03:30:00.0	13.72
06/21/04 04:00:00.0	13.72
06/21/04 04:30:00.0	13.72
06/21/04 05:00:00.0	13.56
06/21/04 05:30:00.0	13.56
06/21/04 06:00:00.0	13.56
06/21/04 06:30:00.0	13.56
06/21/04 07:00:00.0	13.56
06/21/04 07:30:00.0	13.41
06/21/04 08:00:00.0	13.41
06/21/04 08:30:00.0	13.41
06/21/04 09:00:00.0	13.41
06/21/04 09:30:00.0	13.41
06/21/04 10:00:00.0	13.26
06/21/04 10:30:00.0	13.26
06/21/04 11:00:00.0	13.26
06/21/04 11:30:00.0	13.26
06/21/04 12:00:00.0	13.26
06/21/04 12:30:00.0	13.26
06/21/04 13:00:00.0	13.26
06/21/04 13:30:00.0	13.41
06/21/04 14:00:00.0	13.41
06/21/04 14:30:00.0	13.41
06/21/04 15:00:00.0	13.56
06/21/04 15:30:00.0	13.56
06/21/04 16:00:00.0	13.56
06/21/04 16:30:00.0	13.56
06/21/04 17:00:00.0	13.72
06/21/04 17:30:00.0	13.72
06/21/04 18:00:00.0	13.72
06/21/04 18:30:00.0	13.87
06/21/04 19:00:00.0	13.87
06/21/04 19:30:00.0	13.87
06/21/04 20:00:00.0	14.03
06/21/04 20:30:00.0	14.03
06/21/04 21:00:00.0	14.03
06/21/04 21:30:00.0	14.03
06/21/04 22:00:00.0	14.03
06/21/04 22:30:00.0	14.03
06/21/04 23:00:00.0	14.03
06/21/04 23:30:00.0	14.03
06/22/04 00:00:00.0	14.03
06/22/04 00:30:00.0	14.03
06/22/04 01:00:00.0	14.03
06/22/04 01:30:00.0	14.03
06/22/04 02:00:00.0	14.03
06/22/04 02:30:00.0	14.03
06/22/04 03:00:00.0	13.87
06/22/04 03:30:00.0	13.87
06/22/04 04:00:00.0	13.87
06/22/04 04:30:00.0	13.87
06/22/04 05:00:00.0	13.87
06/22/04 05:30:00.0	13.72
06/22/04 06:00:00.0	13.72
06/22/04 06:30:00.0	13.72
06/22/04 07:00:00.0	13.72
06/22/04 07:30:00.0	13.56
06/22/04 08:00:00.0	13.56
06/22/04 08:30:00.0	13.56
06/22/04 09:00:00.0	13.56
06/22/04 09:30:00.0	13.56
06/22/04 10:00:00.0	13.56
06/22/04 10:30:00.0	13.56
06/22/04 11:00:00.0	13.56
06/22/04 11:30:00.0	13.56
06/22/04 12:00:00.0	13.56
06/22/04 12:30:00.0	13.56
06/22/04 13:00:00.0	13.56
06/22/04 13:30:00.0	13.56
06/22/04 14:00:00.0	13.56
06/22/04 14:30:00.0	13.56
06/22/04 15:00:00.0	13.56
06/22/04 15:30:00.0	13.56
06/22/04 16:00:00.0	13.72
06/22/04 16:30:00.0	13.72
06/22/04 17:00:00.0	13.72
06/22/04 17:30:00.0	13.87
06/22/04 18:00:00.0	13.87
06/22/04 18:30:00.0	13.87
06/22/04 19:00:00.0	14.03
06/22/04 19:30:00.0	14.03
06/22/04 20:00:00.0	14.03
06/22/04 20:30:00.0	14.03
06/22/04 21:00:00.0	14.03
06/22/04 21:30:00.0	14.03
06/22/04 22:00:00.0	14.03
06/22/04 22:30:00.0	14.03
06/22/04 23:00:00.0	14.03
06/22/04 23:30:00.0	14.03
06/23/04 00:00:00.0	14.03
06/23/04 00:30:00.0	14.03
06/23/04 01:00:00.0	14.03
06/23/04 01:30:00.0	14.03
06/23/04 02:00:00.0	14.03
06/23/04 02:30:00.0	13.87
06/23/04 03:00:00.0	13.87
06/23/04 03:30:00.0	13.87
06/23/04 04:00:00.0	13.87
06/23/04 04:30:00.0	13.87
06/23/04 05:00:00.0	13.87
06/23/04 05:30:00.0	13.87
06/23/04 06:00:00.0	13.72
06/23/04 06:30:00.0	13.72
06/23/04 07:00:00.0	13.72
06/23/04 07:30:00.0	13.72
06/23/04 08:00:00.0	13.72
06/23/04 08:30:00.0	13.72
06/23/04 09:00:00.0	13.56
06/23/04 09:30:00.0	13.56
06/23/04 10:00:00.0	13.56
06/23/04 10:30:00.0	13.56
06/23/04 11:00:00.0	13.56
06/23/04 11:30:00.0	13.56
06/23/04 12:00:00.0	13.56
06/23/04 12:30:00.0	13.56
06/23/04 13:00:00.0	13.56
06/23/04 13:30:00.0	13.56
06/23/04 14:00:00.0	13.72
06/23/04 14:30:00.0	13.72
06/23/04 15:00:00.0	13.72
06/23/04 15:30:00.0	13.72
06/23/04 16:00:00.0	13.72
06/23/04 16:30:00.0	13.72
06/23/04 17:00:00.0	13.72
06/23/04 17:30:00.0	13.72
06/23/04 18:00:00.0	13.72
06/23/04 18:30:00.0	13.72
06/23/04 19:00:00.0	13.72
06/23/04 19:30:00.0	13.72
06/23/04 20:00:00.0	13.72
06/23/04 20:30:00.0	13.72
06/23/04 21:00:00.0	13.72
06/23/04 21:30:00.0	13.72
06/23/04 22:00:00.0	13.72
06/23/04 22:30:00.0	13.72
06/23/04 23:00:00.0	13.72
06/23/04 23:30:00.0	13.72
06/24/04 00:00:00.0	13.72
06/24/04 00:30:00.0	13.72
06/24/04 01:00:00.0	13.72
06/24/04 01:30:00.0	13.72
06/24/04 02:00:00.0	13.72
06/24/04 02:30:00.0	13.72
06/24/04 03:00:00.0	13.72
06/24/04 03:30:00.0	13.72
06/24/04 04:00:00.0	13.72
06/24/04 04:30:00.0	13.72
06/24/04 05:00:00.0	13.56
06/24/04 05:30:00.0	13.56
06/24/04 06:00:00.0	13.56
06/24/04 06:30:00.0	13.56
06/24/04 07:00:00.0	13.56
06/24/04 07:30:00.0	13.56
06/24/04 08:00:00.0	13.56
06/24/04 08:30:00.0	13.56
06/24/04 09:00:00.0	13.56
06/24/04 09:30:00.0	13.56
06/24/04 10:00:00.0	13.56
06/24/04 10:30:00.0	13.56
06/24/04 11:00:00.0	13.56
06/24/04 11:30:00.0	13.56
06/24/04 12:00:00.0	13.56
06/24/04 12:30:00.0	13.56
06/24/04 13:00:00.0	13.56
06/24/04 13:30:00.0	13.56
06/24/04 14:00:00.0	13.56
06/24/04 14:30:00.0	13.56
06/24/04 15:00:00.0	13.56
06/24/04 15:30:00.0	13.56
06/24/04 16:00:00.0	13.56
06/24/04 16:30:00.0	13.56
06/24/04 17:00:00.0	13.56
06/24/04 17:30:00.0	13.56
06/24/04 18:00:00.0	13.56
06/24/04 18:30:00.0	13.56
06/24/04 19:00:00.0	13.72
06/24/04 19:30:00.0	13.72
06/24/04 20:00:00.0	13.72
06/24/04 20:30:00.0	13.72
06/24/04 21:00:00.0	13.72
06/24/04 21:30:00.0	13.72
06/24/04 22:00:00.0	13.72
06/24/04 22:30:00.0	13.72
06/24/04 23:00:00.0	13.72
06/24/04 23:30:00.0	13.56
06/25/04 00:00:00.0	13.56
06/25/04 00:30:00.0	13.56
06/25/04 01:00:00.0	13.56
06/25/04 01:30:00.0	13.56
06/25/04 02:00:00.0	13.56
06/25/04 02:30:00.0	13.56
06/25/04 03:00:00.0	13.56
06/25/04 03:30:00.0	13.56
06/25/04 04:00:00.0	13.56
06/25/04 04:30:00.0	13.56
06/25/04 05:00:00.0	13.56
06/25/04 05:30:00.0	13.56
06/25/04 06:00:00.0	13.56
06/25/04 06:30:00.0	13.56
06/25/04 07:00:00.0	13.56
06/25/04 07:30:00.0	13.41
06/25/04 08:00:00.0	13.41
06/25/04 08:30:00.0	13.41
06/25/04 09:00:00.0	13.41
06/25/04 09:30:00.0	13.41
06/25/04 10:00:00.0	13.41
06/25/04 10:30:00.0	13.41
06/25/04 11:00:00.0	13.41
06/25/04 11:30:00.0	13.41
06/25/04 12:00:00.0	13.41
06/25/04 12:30:00.0	13.41
06/25/04 13:00:00.0	13.41
06/25/04 13:30:00.0	13.41
06/25/04 14:00:00.0	13.41
06/25/04 14:30:00.0	13.56
06/25/04 15:00:00.0	13.56
06/25/04 15:30:00.0	13.56
06/25/04 16:00:00.0	13.56
06/25/04 16:30:00.0	13.56
06/25/04 17:00:00.0	13.56
06/25/04 17:30:00.0	13.56
06/25/04 18:00:00.0	13.72
06/25/04 18:30:00.0	13.72
06/25/04 19:00:00.0	13.72
06/25/04 19:30:00.0	13.72
06/25/04 20:00:00.0	13.72
06/25/04 20:30:00.0	13.72
06/25/04 21:00:00.0	13.87
06/25/04 21:30:00.0	13.87
06/25/04 22:00:00.0	13.87
06/25/04 22:30:00.0	13.87
06/25/04 23:00:00.0	13.87
06/25/04 23:30:00.0	13.72
06/26/04 00:00:00.0	13.87
06/26/04 00:30:00.0	13.72
06/26/04 01:00:00.0	13.72
06/26/04 01:30:00.0	13.72
06/26/04 02:00:00.0	13.72
06/26/04 02:30:00.0	13.72
06/26/04 03:00:00.0	13.56
06/26/04 03:30:00.0	13.56
06/26/04 04:00:00.0	13.56
06/26/04 04:30:00.0	13.56
06/26/04 05:00:00.0	13.56
06/26/04 05:30:00.0	13.41
06/26/04 06:00:00.0	13.41
06/26/04 06:30:00.0	13.41
06/26/04 07:00:00.0	13.41
06/26/04 07:30:00.0	13.26
06/26/04 08:00:00.0	13.26
06/26/04 08:30:00.0	13.26
06/26/04 09:00:00.0	13.26
06/26/04 09:30:00.0	13.26
06/26/04 10:00:00.0	13.26
06/26/04 10:30:00.0	13.26
06/26/04 11:00:00.0	13.26
06/26/04 11:30:00.0	13.26
06/26/04 12:00:00.0	13.26
06/26/04 12:30:00.0	13.26
06/26/04 13:00:00.0	13.26
06/26/04 13:30:00.0	13.26
06/26/04 14:00:00.0	13.26
06/26/04 14:30:00.0	13.26
06/26/04 15:00:00.0	13.26
06/26/04 15:30:00.0	13.26
06/26/04 16:00:00.0	13.41
06/26/04 16:30:00.0	13.41
06/26/04 17:00:00.0	13.41
06/26/04 17:30:00.0	13.41
06/26/04 18:00:00.0	13.56
06/26/04 18:30:00.0	13.56
06/26/04 19:00:00.0	13.56
06/26/04 19:30:00.0	13.56
06/26/04 20:00:00.0	13.56
06/26/04 20:30:00.0	13.56
06/26/04 21:00:00.0	13.56
06/26/04 21:30:00.0	13.56
06/26/04 22:00:00.0	13.56
06/26/04 22:30:00.0	13.56
06/26/04 23:00:00.0	13.56
06/26/04 23:30:00.0	13.56
06/27/04 00:00:00.0	13.56
06/27/04 00:30:00.0	13.56
06/27/04 01:00:00.0	13.56
06/27/04 01:30:00.0	13.56
06/27/04 02:00:00.0	13.56
06/27/04 02:30:00.0	13.41
06/27/04 03:00:00.0	13.41
06/27/04 03:30:00.0	13.41
06/27/04 04:00:00.0	13.26
06/27/04 04:30:00.0	13.26
06/27/04 05:00:00.0	13.26
06/27/04 05:30:00.0	13.26
06/27/04 06:00:00.0	13.26
06/27/04 06:30:00.0	13.1
06/27/04 07:00:00.0	13.1
06/27/04 07:30:00.0	13.1
06/27/04 08:00:00.0	13.1
06/27/04 08:30:00.0	12.94
06/27/04 09:00:00.0	12.94
06/27/04 09:30:00.0	12.94
06/27/04 10:00:00.0	12.94
06/27/04 10:30:00.0	12.94
06/27/04 11:00:00.0	12.94
06/27/04 11:30:00.0	12.94
06/27/04 12:00:00.0	12.94
06/27/04 12:30:00.0	12.94
06/27/04 13:00:00.0	12.94
06/27/04 13:30:00.0	12.94
06/27/04 14:00:00.0	12.94
06/27/04 14:30:00.0	13.1
06/27/04 15:00:00.0	13.1
06/27/04 15:30:00.0	13.1
06/27/04 16:00:00.0	13.1
06/27/04 16:30:00.0	13.26
06/27/04 17:00:00.0	13.26
06/27/04 17:30:00.0	13.26
06/27/04 18:00:00.0	13.41
06/27/04 18:30:00.0	13.41
06/27/04 19:00:00.0	13.41
06/27/04 19:30:00.0	13.41
06/27/04 20:00:00.0	13.56
06/27/04 20:30:00.0	13.56
06/27/04 21:00:00.0	13.56
06/27/04 21:30:00.0	13.56
06/27/04 22:00:00.0	13.56
06/27/04 22:30:00.0	13.56
06/27/04 23:00:00.0	13.56
06/27/04 23:30:00.0	13.56
06/28/04 00:00:00.0	13.56
06/28/04 00:30:00.0	13.56
06/28/04 01:00:00.0	13.56
06/28/04 01:30:00.0	13.41
06/28/04 02:00:00.0	13.41
06/28/04 02:30:00.0	13.41
06/28/04 03:00:00.0	13.41
06/28/04 03:30:00.0	13.26
06/28/04 04:00:00.0	13.26
06/28/04 04:30:00.0	13.26
06/28/04 05:00:00.0	13.26
06/28/04 05:30:00.0	13.26
06/28/04 06:00:00.0	13.26
06/28/04 06:30:00.0	13.1
06/28/04 07:00:00.0	13.1
06/28/04 07:30:00.0	13.1
06/28/04 08:00:00.0	13.1
06/28/04 08:30:00.0	12.94
06/28/04 09:00:00.0	12.94
06/28/04 09:30:00.0	12.94
06/28/04 10:00:00.0	12.94
06/28/04 10:30:00.0	12.94
06/28/04 11:00:00.0	12.94
06/28/04 11:30:00.0	12.94
06/28/04 12:00:00.0	12.94
06/28/04 12:30:00.0	12.94
06/28/04 13:00:00.0	12.94
06/28/04 13:30:00.0	12.94
06/28/04 14:00:00.0	12.94
06/28/04 14:30:00.0	12.94
06/28/04 15:00:00.0	13.1
06/28/04 15:30:00.0	13.1
06/28/04 16:00:00.0	13.1
06/28/04 16:30:00.0	13.1
06/28/04 17:00:00.0	13.26
06/28/04 17:30:00.0	13.26
06/28/04 18:00:00.0	13.41
06/28/04 18:30:00.0	13.41
06/28/04 19:00:00.0	13.56
06/28/04 19:30:00.0	13.56
06/28/04 20:00:00.0	13.56
06/28/04 20:30:00.0	13.56
06/28/04 21:00:00.0	13.56
06/28/04 21:30:00.0	13.56
06/28/04 22:00:00.0	13.56
06/28/04 22:30:00.0	13.56
06/28/04 23:00:00.0	13.56
06/28/04 23:30:00.0	13.56
06/29/04 00:00:00.0	13.56
06/29/04 00:30:00.0	13.56
06/29/04 01:00:00.0	13.56
06/29/04 01:30:00.0	13.56
06/29/04 02:00:00.0	13.41
06/29/04 02:30:00.0	13.41
06/29/04 03:00:00.0	13.41
06/29/04 03:30:00.0	13.41
06/29/04 04:00:00.0	13.26
06/29/04 04:30:00.0	13.26
06/29/04 05:00:00.0	13.26
06/29/04 05:30:00.0	13.26
06/29/04 06:00:00.0	13.1
06/29/04 06:30:00.0	13.1
06/29/04 07:00:00.0	13.1
06/29/04 07:30:00.0	12.94
06/29/04 08:00:00.0	12.94
06/29/04 08:30:00.0	12.94
06/29/04 09:00:00.0	12.94
06/29/04 09:30:00.0	12.94
06/29/04 10:00:00.0	12.94
06/29/04 10:30:00.0	12.94
06/29/04 11:00:00.0	12.94
06/29/04 11:30:00.0	12.94
06/29/04 12:00:00.0	12.94
06/29/04 12:30:00.0	12.94
06/29/04 13:00:00.0	12.94
06/29/04 13:30:00.0	12.94
06/29/04 14:00:00.0	12.94
06/29/04 14:30:00.0	12.94
06/29/04 15:00:00.0	13.1
06/29/04 15:30:00.0	13.1
06/29/04 16:00:00.0	13.1
06/29/04 16:30:00.0	13.1
06/29/04 17:00:00.0	13.26
06/29/04 17:30:00.0	13.26
06/29/04 18:00:00.0	13.41
06/29/04 18:30:00.0	13.41
06/29/04 19:00:00.0	13.41
06/29/04 19:30:00.0	13.56
06/29/04 20:00:00.0	13.56
06/29/04 20:30:00.0	13.56
06/29/04 21:00:00.0	13.56
06/29/04 21:30:00.0	13.56
06/29/04 22:00:00.0	13.56
06/29/04 22:30:00.0	13.56
06/29/04 23:00:00.0	13.56
06/29/04 23:30:00.0	13.56
06/30/04 00:00:00.0	13.56
06/30/04 00:30:00.0	13.56
06/30/04 01:00:00.0	13.56
06/30/04 01:30:00.0	13.56
06/30/04 02:00:00.0	13.56
06/30/04 02:30:00.0	13.56
06/30/04 03:00:00.0	13.41
06/30/04 03:30:00.0	13.41
06/30/04 04:00:00.0	13.41
06/30/04 04:30:00.0	13.41
06/30/04 05:00:00.0	13.26
06/30/04 05:30:00.0	13.26
06/30/04 06:00:00.0	13.26
06/30/04 06:30:00.0	13.26
06/30/04 07:00:00.0	13.26
06/30/04 07:30:00.0	13.26
06/30/04 08:00:00.0	13.1
06/30/04 08:30:00.0	13.1
06/30/04 09:00:00.0	13.1
06/30/04 09:30:00.0	13.1
06/30/04 10:00:00.0	13.1
06/30/04 10:30:00.0	13.1
06/30/04 11:00:00.0	13.1
06/30/04 11:30:00.0	13.1
06/30/04 12:00:00.0	13.1
06/30/04 12:30:00.0	13.1
06/30/04 13:00:00.0	13.1
06/30/04 13:30:00.0	13.1
06/30/04 14:00:00.0	13.1
06/30/04 14:30:00.0	13.1
06/30/04 15:00:00.0	13.26
06/30/04 15:30:00.0	13.26
06/30/04 16:00:00.0	13.26
06/30/04 16:30:00.0	13.26
06/30/04 17:00:00.0	13.41
06/30/04 17:30:00.0	13.41
06/30/04 18:00:00.0	13.56
06/30/04 18:30:00.0	13.56
06/30/04 19:00:00.0	13.56
06/30/04 19:30:00.0	13.56
06/30/04 20:00:00.0	13.72
06/30/04 20:30:00.0	13.72
06/30/04 21:00:00.0	13.72
06/30/04 21:30:00.0	13.72
06/30/04 22:00:00.0	13.72
06/30/04 22:30:00.0	13.72
06/30/04 23:00:00.0	13.72
06/30/04 23:30:00.0	13.72
07/01/04 00:00:00.0	13.72
07/01/04 00:30:00.0	13.72
07/01/04 01:00:00.0	13.72
07/01/04 01:30:00.0	13.72
07/01/04 02:00:00.0	13.72
07/01/04 02:30:00.0	13.72
07/01/04 03:00:00.0	13.56
07/01/04 03:30:00.0	13.56
07/01/04 04:00:00.0	13.56
07/01/04 04:30:00.0	13.56
07/01/04 05:00:00.0	13.56
07/01/04 05:30:00.0	13.56
07/01/04 06:00:00.0	13.41
07/01/04 06:30:00.0	13.41
07/01/04 07:00:00.0	13.41
07/01/04 07:30:00.0	13.41
07/01/04 08:00:00.0	13.26
07/01/04 08:30:00.0	13.26
07/01/04 09:00:00.0	13.26
07/01/04 09:30:00.0	13.26
07/01/04 10:00:00.0	13.26
07/01/04 10:30:00.0	13.26
07/01/04 11:00:00.0	13.26
07/01/04 11:30:00.0	13.26
07/01/04 12:00:00.0	13.26
07/01/04 12:30:00.0	13.26
07/01/04 13:00:00.0	13.26
07/01/04 13:30:00.0	13.26
07/01/04 14:00:00.0	13.26
07/01/04 14:30:00.0	13.26
07/01/04 15:00:00.0	13.26
07/01/04 15:30:00.0	13.26
07/01/04 16:00:00.0	13.26
07/01/04 16:30:00.0	13.41
07/01/04 17:00:00.0	13.41
07/01/04 17:30:00.0	13.41
07/01/04 18:00:00.0	13.56
07/01/04 18:30:00.0	13.56
07/01/04 19:00:00.0	13.56
07/01/04 19:30:00.0	13.56
07/01/04 20:00:00.0	13.56
07/01/04 20:30:00.0	13.56
07/01/04 21:00:00.0	13.56
07/01/04 21:30:00.0	13.72
07/01/04 22:00:00.0	13.72
07/01/04 22:30:00.0	13.72
07/01/04 23:00:00.0	13.72
07/01/04 23:30:00.0	13.72
07/02/04 00:00:00.0	13.56
07/02/04 00:30:00.0	13.56
07/02/04 01:00:00.0	13.56
07/02/04 01:30:00.0	13.56
07/02/04 02:00:00.0	13.56
07/02/04 02:30:00.0	13.56
07/02/04 03:00:00.0	13.56
07/02/04 03:30:00.0	13.56
07/02/04 04:00:00.0	13.56
07/02/04 04:30:00.0	13.41
07/02/04 05:00:00.0	13.41
07/02/04 05:30:00.0	13.41
07/02/04 06:00:00.0	13.41
07/02/04 06:30:00.0	13.41
07/02/04 07:00:00.0	13.26
07/02/04 07:30:00.0	13.26
07/02/04 08:00:00.0	13.26
07/02/04 08:30:00.0	13.26
07/02/04 09:00:00.0	13.26
07/02/04 09:30:00.0	13.26
07/02/04 10:00:00.0	13.26
07/02/04 10:30:00.0	13.26
07/02/04 11:00:00.0	13.26
07/02/04 11:30:00.0	13.26
07/02/04 12:00:00.0	13.26
07/02/04 12:30:00.0	13.26
07/02/04 13:00:00.0	13.26
07/02/04 13:30:00.0	13.26
07/02/04 14:00:00.0	13.26
07/02/04 14:30:00.0	13.26
07/02/04 15:00:00.0	13.26
07/02/04 15:30:00.0	13.26
07/02/04 16:00:00.0	13.41
07/02/04 16:30:00.0	13.41
07/02/04 17:00:00.0	13.41
07/02/04 17:30:00.0	13.41
07/02/04 18:00:00.0	13.41
07/02/04 18:30:00.0	13.41
07/02/04 19:00:00.0	13.41
07/02/04 19:30:00.0	13.56
07/02/04 20:00:00.0	13.56
07/02/04 20:30:00.0	13.56
07/02/04 21:00:00.0	13.56
07/02/04 21:30:00.0	13.56
07/02/04 22:00:00.0	13.56
07/02/04 22:30:00.0	13.56
07/02/04 23:00:00.0	13.56
07/02/04 23:30:00.0	13.56
07/03/04 00:00:00.0	13.56
07/03/04 00:30:00.0	13.56
07/03/04 01:00:00.0	13.56
07/03/04 01:30:00.0	13.41
07/03/04 02:00:00.0	13.41
07/03/04 02:30:00.0	13.41
07/03/04 03:00:00.0	13.41
07/03/04 03:30:00.0	13.41
07/03/04 04:00:00.0	13.41
07/03/04 04:30:00.0	13.41
07/03/04 05:00:00.0	13.41
07/03/04 05:30:00.0	13.41
07/03/04 06:00:00.0	13.41
07/03/04 06:30:00.0	13.41
07/03/04 07:00:00.0	13.41
07/03/04 07:30:00.0	13.41
07/03/04 08:00:00.0	13.41
07/03/04 08:30:00.0	13.41
07/03/04 09:00:00.0	13.41
07/03/04 09:30:00.0	13.41
07/03/04 10:00:00.0	13.41
07/03/04 10:30:00.0	13.41
07/03/04 11:00:00.0	13.41
07/03/04 11:30:00.0	13.41
07/03/04 12:00:00.0	13.26
07/03/04 12:30:00.0	13.26
07/03/04 13:00:00.0	13.41
07/03/04 13:30:00.0	13.41
07/03/04 14:00:00.0	13.41
07/03/04 14:30:00.0	13.41
07/03/04 15:00:00.0	13.41
07/03/04 15:30:00.0	13.41
07/03/04 16:00:00.0	13.41
07/03/04 16:30:00.0	13.41
07/03/04 17:00:00.0	13.41
07/03/04 17:30:00.0	13.41
07/03/04 18:00:00.0	13.41
07/03/04 18:30:00.0	13.41
07/03/04 19:00:00.0	13.41
07/03/04 19:30:00.0	13.56
07/03/04 20:00:00.0	13.56
07/03/04 20:30:00.0	13.56
07/03/04 21:00:00.0	13.56
07/03/04 21:30:00.0	13.56
07/03/04 22:00:00.0	13.56
07/03/04 22:30:00.0	13.56
07/03/04 23:00:00.0	13.56
07/03/04 23:30:00.0	13.56
07/04/04 00:00:00.0	13.56
07/04/04 00:30:00.0	13.41
07/04/04 01:00:00.0	13.41
07/04/04 01:30:00.0	13.41
07/04/04 02:00:00.0	13.41
07/04/04 02:30:00.0	13.41
07/04/04 03:00:00.0	13.41
07/04/04 03:30:00.0	13.41
07/04/04 04:00:00.0	13.41
07/04/04 04:30:00.0	13.41
07/04/04 05:00:00.0	13.41
07/04/04 05:30:00.0	13.26
07/04/04 06:00:00.0	13.26
07/04/04 06:30:00.0	13.26
07/04/04 07:00:00.0	13.26
07/04/04 07:30:00.0	13.26
07/04/04 08:00:00.0	13.26
07/04/04 08:30:00.0	13.26
07/04/04 09:00:00.0	13.26
07/04/04 09:30:00.0	13.26
07/04/04 10:00:00.0	13.26
07/04/04 10:30:00.0	13.26
07/04/04 11:00:00.0	13.26
07/04/04 11:30:00.0	13.26
07/04/04 12:00:00.0	13.26
07/04/04 12:30:00.0	13.26
07/04/04 13:00:00.0	13.26
07/04/04 13:30:00.0	13.26
07/04/04 14:00:00.0	13.26
07/04/04 14:30:00.0	13.26
07/04/04 15:00:00.0	13.26
07/04/04 15:30:00.0	13.26
07/04/04 16:00:00.0	13.26
07/04/04 16:30:00.0	13.41
07/04/04 17:00:00.0	13.41
07/04/04 17:30:00.0	13.41
07/04/04 18:00:00.0	13.41
07/04/04 18:30:00.0	13.41
07/04/04 19:00:00.0	13.56
07/04/04 19:30:00.0	13.56
07/04/04 20:00:00.0	13.56
07/04/04 20:30:00.0	13.56
07/04/04 21:00:00.0	13.56
07/04/04 21:30:00.0	13.56
07/04/04 22:00:00.0	13.56
07/04/04 22:30:00.0	13.56
07/04/04 23:00:00.0	13.56
07/04/04 23:30:00.0	13.56
07/05/04 00:00:00.0	13.56
07/05/04 00:30:00.0	13.56
07/05/04 01:00:00.0	13.41
07/05/04 01:30:00.0	13.41
07/05/04 02:00:00.0	13.41
07/05/04 02:30:00.0	13.41
07/05/04 03:00:00.0	13.41
07/05/04 03:30:00.0	13.26
07/05/04 04:00:00.0	13.26
07/05/04 04:30:00.0	13.26
07/05/04 05:00:00.0	13.26
07/05/04 05:30:00.0	13.1
07/05/04 06:00:00.0	13.1
07/05/04 06:30:00.0	13.1
07/05/04 07:00:00.0	13.1
07/05/04 07:30:00.0	12.94
07/05/04 08:00:00.0	12.94
07/05/04 08:30:00.0	12.94
07/05/04 09:00:00.0	12.94
07/05/04 09:30:00.0	12.94
07/05/04 10:00:00.0	12.94
07/05/04 10:30:00.0	12.79
07/05/04 11:00:00.0	12.79
07/05/04 11:30:00.0	12.79
07/05/04 12:00:00.0	12.79
07/05/04 12:30:00.0	12.79
07/05/04 13:00:00.0	12.94
07/05/04 13:30:00.0	12.94
07/05/04 14:00:00.0	12.94
07/05/04 14:30:00.0	12.94
07/05/04 15:00:00.0	12.94
07/05/04 15:30:00.0	13.1
07/05/04 16:00:00.0	13.1
07/05/04 16:30:00.0	13.1
07/05/04 17:00:00.0	13.26
07/05/04 17:30:00.0	13.26
07/05/04 18:00:00.0	13.26
07/05/04 18:30:00.0	13.41
07/05/04 19:00:00.0	13.41
07/05/04 19:30:00.0	13.41
07/05/04 20:00:00.0	13.56
07/05/04 20:30:00.0	13.56
07/05/04 21:00:00.0	13.56
07/05/04 21:30:00.0	13.56
07/05/04 22:00:00.0	13.56
07/05/04 22:30:00.0	13.56
07/05/04 23:00:00.0	13.56
07/05/04 23:30:00.0	13.56
07/06/04 00:00:00.0	13.56
07/06/04 00:30:00.0	13.56
07/06/04 01:00:00.0	13.56
07/06/04 01:30:00.0	13.56
07/06/04 02:00:00.0	13.56
07/06/04 02:30:00.0	13.56
07/06/04 03:00:00.0	13.41
07/06/04 03:30:00.0	13.41
07/06/04 04:00:00.0	13.41
07/06/04 04:30:00.0	13.41
07/06/04 05:00:00.0	13.41
07/06/04 05:30:00.0	13.41
07/06/04 06:00:00.0	13.41
07/06/04 06:30:00.0	13.26
07/06/04 07:00:00.0	13.26
07/06/04 07:30:00.0	13.26
07/06/04 08:00:00.0	13.26
07/06/04 08:30:00.0	13.26
07/06/04 09:00:00.0	13.26
07/06/04 09:30:00.0	13.26
07/06/04 10:00:00.0	13.26
07/06/04 10:30:00.0	13.26
07/06/04 11:00:00.0	13.26
07/06/04 11:30:00.0	13.26
07/06/04 12:00:00.0	13.26
07/06/04 12:30:00.0	13.26
07/06/04 13:00:00.0	13.26
07/06/04 13:30:00.0	13.26
07/06/04 14:00:00.0	13.26
07/06/04 14:30:00.0	13.26
07/06/04 15:00:00.0	13.26
07/06/04 15:30:00.0	13.26
07/06/04 16:00:00.0	13.26
07/06/04 16:30:00.0	13.26
07/06/04 17:00:00.0	13.26
07/06/04 17:30:00.0	13.26
07/06/04 18:00:00.0	13.26
07/06/04 18:30:00.0	13.26
07/06/04 19:00:00.0	13.41
07/06/04 19:30:00.0	13.41
07/06/04 20:00:00.0	13.41
07/06/04 20:30:00.0	13.41
07/06/04 21:00:00.0	13.41
07/06/04 21:30:00.0	13.41
07/06/04 22:00:00.0	13.41
07/06/04 22:30:00.0	13.41
07/06/04 23:00:00.0	13.41
07/06/04 23:30:00.0	13.26
07/07/04 00:00:00.0	13.26
07/07/04 00:30:00.0	13.26
07/07/04 01:00:00.0	13.26
07/07/04 01:30:00.0	13.26
07/07/04 02:00:00.0	13.26
07/07/04 02:30:00.0	13.26
07/07/04 03:00:00.0	13.26
07/07/04 03:30:00.0	13.26
07/07/04 04:00:00.0	13.26
07/07/04 04:30:00.0	13.26
07/07/04 05:00:00.0	13.1
07/07/04 05:30:00.0	13.1
07/07/04 06:00:00.0	13.1
07/07/04 06:30:00.0	13.1
07/07/04 07:00:00.0	13.1
07/07/04 07:30:00.0	13.1
07/07/04 08:00:00.0	13.1
07/07/04 08:30:00.0	13.1
07/07/04 09:00:00.0	13.1
07/07/04 09:30:00.0	12.94
07/07/04 10:00:00.0	12.94
07/07/04 10:30:00.0	12.94
07/07/04 11:00:00.0	12.94
07/07/04 11:30:00.0	12.94
07/07/04 12:00:00.0	12.94
07/07/04 12:30:00.0	12.94
07/07/04 13:00:00.0	12.94
07/07/04 13:30:00.0	12.94
07/07/04 14:00:00.0	13.1
07/07/04 14:30:00.0	13.1
07/07/04 15:00:00.0	13.1
07/07/04 15:30:00.0	13.1
07/07/04 16:00:00.0	13.1
07/07/04 16:30:00.0	13.1
07/07/04 17:00:00.0	13.1
07/07/04 17:30:00.0	13.1
07/07/04 18:00:00.0	13.26
07/07/04 18:30:00.0	13.26
07/07/04 19:00:00.0	13.26
07/07/04 19:30:00.0	13.26
07/07/04 20:00:00.0	13.26
07/07/04 20:30:00.0	13.26
07/07/04 21:00:00.0	13.26
07/07/04 21:30:00.0	13.26
07/07/04 22:00:00.0	13.26
07/07/04 22:30:00.0	13.26
07/07/04 23:00:00.0	13.26
07/07/04 23:30:00.0	13.26
07/08/04 00:00:00.0	13.26
07/08/04 00:30:00.0	13.26
07/08/04 01:00:00.0	13.26
07/08/04 01:30:00.0	13.26
07/08/04 02:00:00.0	13.1
07/08/04 02:30:00.0	13.1
07/08/04 03:00:00.0	13.1
07/08/04 03:30:00.0	13.1
07/08/04 04:00:00.0	13.1
07/08/04 04:30:00.0	13.1
07/08/04 05:00:00.0	13.1
07/08/04 05:30:00.0	13.1
07/08/04 06:00:00.0	12.94
07/08/04 06:30:00.0	12.94
07/08/04 07:00:00.0	12.94
07/08/04 07:30:00.0	12.94
07/08/04 08:00:00.0	12.94
07/08/04 08:30:00.0	12.94
07/08/04 09:00:00.0	12.94
07/08/04 09:30:00.0	12.94
07/08/04 10:00:00.0	12.94
07/08/04 10:30:00.0	12.94
07/08/04 11:00:00.0	12.94
07/08/04 11:30:00.0	12.94
07/08/04 12:00:00.0	12.94
07/08/04 12:30:00.0	12.94
07/08/04 13:00:00.0	12.94
07/08/04 13:30:00.0	12.94
07/08/04 14:00:00.0	12.94
07/08/04 14:30:00.0	12.94
07/08/04 15:00:00.0	12.94
07/08/04 15:30:00.0	12.94
07/08/04 16:00:00.0	12.94
07/08/04 16:30:00.0	13.1
07/08/04 17:00:00.0	13.1
07/08/04 17:30:00.0	13.1
07/08/04 18:00:00.0	13.1
07/08/04 18:30:00.0	13.1
07/08/04 19:00:00.0	13.1
07/08/04 19:30:00.0	13.26
07/08/04 20:00:00.0	13.1
07/08/04 20:30:00.0	13.26
07/08/04 21:00:00.0	13.26
07/08/04 21:30:00.0	13.26
07/08/04 22:00:00.0	13.26
07/08/04 22:30:00.0	13.26
07/08/04 23:00:00.0	13.26
07/08/04 23:30:00.0	13.26
07/09/04 00:00:00.0	13.1
07/09/04 00:30:00.0	13.1
07/09/04 01:00:00.0	13.1
07/09/04 01:30:00.0	13.1
07/09/04 02:00:00.0	13.1
07/09/04 02:30:00.0	13.1
07/09/04 03:00:00.0	13.1
07/09/04 03:30:00.0	13.1
07/09/04 04:00:00.0	13.1
07/09/04 04:30:00.0	12.94
07/09/04 05:00:00.0	12.94
07/09/04 05:30:00.0	12.94
07/09/04 06:00:00.0	12.94
07/09/04 06:30:00.0	12.94
07/09/04 07:00:00.0	12.94
07/09/04 07:30:00.0	12.94
07/09/04 08:00:00.0	12.79
07/09/04 08:30:00.0	12.79
07/09/04 09:00:00.0	12.79
07/09/04 09:30:00.0	12.79
07/09/04 10:00:00.0	12.79
07/09/04 10:30:00.0	12.79
07/09/04 11:00:00.0	12.79
07/09/04 11:30:00.0	12.79
07/09/04 12:00:00.0	12.79
07/09/04 12:30:00.0	12.79
07/09/04 13:00:00.0	12.79
07/09/04 13:30:00.0	12.79
07/09/04 14:00:00.0	12.79
07/09/04 14:30:00.0	12.79
07/09/04 15:00:00.0	12.79
07/09/04 15:30:00.0	12.79
07/09/04 16:00:00.0	12.94
07/09/04 16:30:00.0	12.94
07/09/04 17:00:00.0	12.94
07/09/04 17:30:00.0	12.94
07/09/04 18:00:00.0	12.94
07/09/04 18:30:00.0	12.94
07/09/04 19:00:00.0	13.1
07/09/04 19:30:00.0	13.1
07/09/04 20:00:00.0	13.1
07/09/04 20:30:00.0	13.1
07/09/04 21:00:00.0	13.1
07/09/04 21:30:00.0	13.1
07/09/04 22:00:00.0	13.1
07/09/04 22:30:00.0	13.1
07/09/04 23:00:00.0	13.1
07/09/04 23:30:00.0	13.1
07/10/04 00:00:00.0	13.1
07/10/04 00:30:00.0	13.1
07/10/04 01:00:00.0	13.1
07/10/04 01:30:00.0	13.1
07/10/04 02:00:00.0	12.94
07/10/04 02:30:00.0	12.94
07/10/04 03:00:00.0	12.94
07/10/04 03:30:00.0	12.94
07/10/04 04:00:00.0	12.94
07/10/04 04:30:00.0	12.94
07/10/04 05:00:00.0	12.94
07/10/04 05:30:00.0	12.94
07/10/04 06:00:00.0	12.94
07/10/04 06:30:00.0	12.94
07/10/04 07:00:00.0	12.94
07/10/04 07:30:00.0	12.94
07/10/04 08:00:00.0	12.94
07/10/04 08:30:00.0	12.94
07/10/04 09:00:00.0	12.79
07/10/04 09:30:00.0	12.79
07/10/04 10:00:00.0	12.79
07/10/04 10:30:00.0	12.79
07/10/04 11:00:00.0	12.79
07/10/04 11:30:00.0	12.79
07/10/04 12:00:00.0	12.79
07/10/04 12:30:00.0	12.79
07/10/04 13:00:00.0	12.94
07/10/04 13:30:00.0	12.94
07/10/04 14:00:00.0	12.94
07/10/04 14:30:00.0	12.94
07/10/04 15:00:00.0	12.94
07/10/04 15:30:00.0	12.94
07/10/04 16:00:00.0	12.94
07/10/04 16:30:00.0	13.1
07/10/04 17:00:00.0	13.1
07/10/04 17:30:00.0	13.1
07/10/04 18:00:00.0	13.1
07/10/04 18:30:00.0	13.1
07/10/04 19:00:00.0	13.1
07/10/04 19:30:00.0	13.1
07/10/04 20:00:00.0	13.1
07/10/04 20:30:00.0	13.1
07/10/04 21:00:00.0	13.1
07/10/04 21:30:00.0	13.1
07/10/04 22:00:00.0	13.1
07/10/04 22:30:00.0	13.1
07/10/04 23:00:00.0	13.1
07/10/04 23:30:00.0	13.1
07/11/04 00:00:00.0	13.1
07/11/04 00:30:00.0	13.1
07/11/04 01:00:00.0	13.1
07/11/04 01:30:00.0	13.1
07/11/04 02:00:00.0	13.1
07/11/04 02:30:00.0	13.1
07/11/04 03:00:00.0	13.1
07/11/04 03:30:00.0	12.94
07/11/04 04:00:00.0	12.94
07/11/04 04:30:00.0	12.94
07/11/04 05:00:00.0	12.94
07/11/04 05:30:00.0	12.94
07/11/04 06:00:00.0	12.94
07/11/04 06:30:00.0	12.94
07/11/04 07:00:00.0	12.94
07/11/04 07:30:00.0	12.94
07/11/04 08:00:00.0	12.94
07/11/04 08:30:00.0	12.94
07/11/04 09:00:00.0	12.94
07/11/04 09:30:00.0	12.94
07/11/04 10:00:00.0	12.94
07/11/04 10:30:00.0	12.94
07/11/04 11:00:00.0	12.94
07/11/04 11:30:00.0	12.94
07/11/04 12:00:00.0	12.94
07/11/04 12:30:00.0	12.94
07/11/04 13:00:00.0	12.94
07/11/04 13:30:00.0	12.94
07/11/04 14:00:00.0	12.94
07/11/04 14:30:00.0	12.94
07/11/04 15:00:00.0	13.1
07/11/04 15:30:00.0	13.1
07/11/04 16:00:00.0	13.1
07/11/04 16:30:00.0	13.1
07/11/04 17:00:00.0	13.26
07/11/04 17:30:00.0	13.26
07/11/04 18:00:00.0	13.26
07/11/04 18:30:00.0	13.26
07/11/04 19:00:00.0	13.26
07/11/04 19:30:00.0	13.41
07/11/04 20:00:00.0	13.41
07/11/04 20:30:00.0	13.41
07/11/04 21:00:00.0	13.41
07/11/04 21:30:00.0	13.41
07/11/04 22:00:00.0	13.41
07/11/04 22:30:00.0	13.41
07/11/04 23:00:00.0	13.41
07/11/04 23:30:00.0	13.41
07/12/04 00:00:00.0	13.41
07/12/04 00:30:00.0	13.41
07/12/04 01:00:00.0	13.41
07/12/04 01:30:00.0	13.41
07/12/04 02:00:00.0	13.41
07/12/04 02:30:00.0	13.26
07/12/04 03:00:00.0	13.26
07/12/04 03:30:00.0	13.26
07/12/04 04:00:00.0	13.26
07/12/04 04:30:00.0	13.26
07/12/04 05:00:00.0	13.1
07/12/04 05:30:00.0	13.1
07/12/04 06:00:00.0	13.1
07/12/04 06:30:00.0	13.1
07/12/04 07:00:00.0	13.1
07/12/04 07:30:00.0	13.1
07/12/04 08:00:00.0	12.94
07/12/04 08:30:00.0	12.94
07/12/04 09:00:00.0	12.94
07/12/04 09:30:00.0	12.94
07/12/04 10:00:00.0	12.94
07/12/04 10:30:00.0	12.94
07/12/04 11:00:00.0	12.94
07/12/04 11:30:00.0	12.94
07/12/04 12:00:00.0	12.94
07/12/04 12:30:00.0	12.94
07/12/04 13:00:00.0	12.94
07/12/04 13:30:00.0	12.94
07/12/04 14:00:00.0	12.94
07/12/04 14:30:00.0	12.94
07/12/04 15:00:00.0	13.1
07/12/04 15:30:00.0	13.1
07/12/04 16:00:00.0	13.1
07/12/04 16:30:00.0	13.1
07/12/04 17:00:00.0	13.26
07/12/04 17:30:00.0	13.26
07/12/04 18:00:00.0	13.41
07/12/04 18:30:00.0	13.41
07/12/04 19:00:00.0	13.41
07/12/04 19:30:00.0	13.56
07/12/04 20:00:00.0	13.56
07/12/04 20:30:00.0	13.56
07/12/04 21:00:00.0	13.56
07/12/04 21:30:00.0	13.56
07/12/04 22:00:00.0	13.56
07/12/04 22:30:00.0	13.56
07/12/04 23:00:00.0	13.56
07/12/04 23:30:00.0	13.56
07/13/04 00:00:00.0	13.56
07/13/04 00:30:00.0	13.56
07/13/04 01:00:00.0	13.56
07/13/04 01:30:00.0	13.56
07/13/04 02:00:00.0	13.56
07/13/04 02:30:00.0	13.56
07/13/04 03:00:00.0	13.56
07/13/04 03:30:00.0	13.56
07/13/04 04:00:00.0	13.56
07/13/04 04:30:00.0	13.56
07/13/04 05:00:00.0	13.41
07/13/04 05:30:00.0	13.41
07/13/04 06:00:00.0	13.41
07/13/04 06:30:00.0	13.41
07/13/04 07:00:00.0	13.41
07/13/04 07:30:00.0	13.26
07/13/04 08:00:00.0	13.26
07/13/04 08:30:00.0	13.26
07/13/04 09:00:00.0	13.26
07/13/04 09:30:00.0	13.26
07/13/04 10:00:00.0	13.26
07/13/04 10:30:00.0	13.26
07/13/04 11:00:00.0	13.26
07/13/04 11:30:00.0	13.26
07/13/04 12:00:00.0	13.26
07/13/04 12:30:00.0	13.26
07/13/04 13:00:00.0	13.26
07/13/04 13:30:00.0	13.26
07/13/04 14:00:00.0	13.26
07/13/04 14:30:00.0	13.41
07/13/04 15:00:00.0	13.41
07/13/04 15:30:00.0	13.41
07/13/04 16:00:00.0	13.56
07/13/04 16:30:00.0	13.56
07/13/04 17:00:00.0	13.56
07/13/04 17:30:00.0	13.72
07/13/04 18:00:00.0	13.72
07/13/04 18:30:00.0	13.87
07/13/04 19:00:00.0	13.87
07/13/04 19:30:00.0	13.87
07/13/04 20:00:00.0	13.87
07/13/04 20:30:00.0	14.03
07/13/04 21:00:00.0	14.03
07/13/04 21:30:00.0	14.03
07/13/04 22:00:00.0	14.03
07/13/04 22:30:00.0	14.03
07/13/04 23:00:00.0	14.03
07/13/04 23:30:00.0	14.03
07/14/04 00:00:00.0	14.03
07/14/04 00:30:00.0	14.03
07/14/04 01:00:00.0	14.03
07/14/04 01:30:00.0	14.03
07/14/04 02:00:00.0	14.03
07/14/04 02:30:00.0	14.03
07/14/04 03:00:00.0	14.03
07/14/04 03:30:00.0	14.03
07/14/04 04:00:00.0	13.87
07/14/04 04:30:00.0	13.87
07/14/04 05:00:00.0	13.87
07/14/04 05:30:00.0	13.87
07/14/04 06:00:00.0	13.87
07/14/04 06:30:00.0	13.72
07/14/04 07:00:00.0	13.72
07/14/04 07:30:00.0	13.72
07/14/04 08:00:00.0	13.72
07/14/04 08:30:00.0	13.72
07/14/04 09:00:00.0	13.56
07/14/04 09:30:00.0	13.56
07/14/04 10:00:00.0	13.56
07/14/04 10:30:00.0	13.56
07/14/04 11:00:00.0	13.56
07/14/04 11:30:00.0	13.56
07/14/04 12:00:00.0	13.56
07/14/04 12:30:00.0	13.56
07/14/04 13:00:00.0	13.56
07/14/04 13:30:00.0	13.72
07/14/04 14:00:00.0	13.72
07/14/04 14:30:00.0	13.72
07/14/04 15:00:00.0	13.72
07/14/04 15:30:00.0	13.72
07/14/04 16:00:00.0	13.87
07/14/04 16:30:00.0	13.87
07/14/04 17:00:00.0	13.87
07/14/04 17:30:00.0	13.87
07/14/04 18:00:00.0	14.03
07/14/04 18:30:00.0	14.03
07/14/04 19:00:00.0	14.03
07/14/04 19:30:00.0	14.03
07/14/04 20:00:00.0	14.18
07/14/04 20:30:00.0	14.18
07/14/04 21:00:00.0	14.18
07/14/04 21:30:00.0	14.18
07/14/04 22:00:00.0	14.18
07/14/04 22:30:00.0	14.18
07/14/04 23:00:00.0	14.18
07/14/04 23:30:00.0	14.18
07/15/04 00:00:00.0	14.18
07/15/04 00:30:00.0	14.18
07/15/04 01:00:00.0	14.18
07/15/04 01:30:00.0	14.18
07/15/04 02:00:00.0	14.18
07/15/04 02:30:00.0	14.03
07/15/04 03:00:00.0	14.03
07/15/04 03:30:00.0	14.03
07/15/04 04:00:00.0	14.03
07/15/04 04:30:00.0	14.03
07/15/04 05:00:00.0	14.03
07/15/04 05:30:00.0	14.03
07/15/04 06:00:00.0	14.03
07/15/04 06:30:00.0	13.87
07/15/04 07:00:00.0	13.87
07/15/04 07:30:00.0	13.87
07/15/04 08:00:00.0	13.87
07/15/04 08:30:00.0	13.87
07/15/04 09:00:00.0	13.87
07/15/04 09:30:00.0	13.87
07/15/04 10:00:00.0	13.72
07/15/04 10:30:00.0	13.72
07/15/04 11:00:00.0	13.72
07/15/04 11:30:00.0	13.72
07/15/04 12:00:00.0	13.72
07/15/04 12:30:00.0	13.72
07/15/04 13:00:00.0	13.72
07/15/04 13:30:00.0	13.87
07/15/04 14:00:00.0	13.87
07/15/04 14:30:00.0	13.87
07/15/04 15:00:00.0	13.87
07/15/04 15:30:00.0	13.87
07/15/04 16:00:00.0	14.03
07/15/04 16:30:00.0	14.03
07/15/04 17:00:00.0	14.03
07/15/04 17:30:00.0	14.03
07/15/04 18:00:00.0	14.18
07/15/04 18:30:00.0	14.18
07/15/04 19:00:00.0	14.18
07/15/04 19:30:00.0	14.18
07/15/04 20:00:00.0	14.18
07/15/04 20:30:00.0	14.18
07/15/04 21:00:00.0	14.18
07/15/04 21:30:00.0	14.18
07/15/04 22:00:00.0	14.18
07/15/04 22:30:00.0	14.18
07/15/04 23:00:00.0	14.18
07/15/04 23:30:00.0	14.18
07/16/04 00:00:00.0	14.18
07/16/04 00:30:00.0	14.18
07/16/04 01:00:00.0	14.18
07/16/04 01:30:00.0	14.18
07/16/04 02:00:00.0	14.18
07/16/04 02:30:00.0	14.18
07/16/04 03:00:00.0	14.03
07/16/04 03:30:00.0	14.03
07/16/04 04:00:00.0	14.03
07/16/04 04:30:00.0	14.03
07/16/04 05:00:00.0	14.03
07/16/04 05:30:00.0	13.87
07/16/04 06:00:00.0	13.87
07/16/04 06:30:00.0	13.87
07/16/04 07:00:00.0	13.87
07/16/04 07:30:00.0	13.72
07/16/04 08:00:00.0	13.72
07/16/04 08:30:00.0	13.72
07/16/04 09:00:00.0	13.72
07/16/04 09:30:00.0	13.56
07/16/04 10:00:00.0	13.56
07/16/04 10:30:00.0	13.56
07/16/04 11:00:00.0	13.56
07/16/04 11:30:00.0	13.56
07/16/04 12:00:00.0	13.56
07/16/04 12:30:00.0	13.56
07/16/04 13:00:00.0	13.56
07/16/04 13:30:00.0	13.72
07/16/04 14:00:00.0	13.72
07/16/04 14:30:00.0	13.72
07/16/04 15:00:00.0	13.72
07/16/04 15:30:00.0	13.72
07/16/04 16:00:00.0	13.87
07/16/04 16:30:00.0	13.87
07/16/04 17:00:00.0	13.87
07/16/04 17:30:00.0	14.03
07/16/04 18:00:00.0	14.03
07/16/04 18:30:00.0	14.03
07/16/04 19:00:00.0	14.18
07/16/04 19:30:00.0	14.18
07/16/04 20:00:00.0	14.18
07/16/04 20:30:00.0	14.18
07/16/04 21:00:00.0	14.34
07/16/04 21:30:00.0	14.34
07/16/04 22:00:00.0	14.34
07/16/04 22:30:00.0	14.34
07/16/04 23:00:00.0	14.34
07/16/04 23:30:00.0	14.34
07/17/04 00:00:00.0	14.34
07/17/04 00:30:00.0	14.18
07/17/04 01:00:00.0	14.18
07/17/04 01:30:00.0	14.18
07/17/04 02:00:00.0	14.18
07/17/04 02:30:00.0	14.18
07/17/04 03:00:00.0	14.18
07/17/04 03:30:00.0	14.18
07/17/04 04:00:00.0	14.18
07/17/04 04:30:00.0	14.03
07/17/04 05:00:00.0	14.03
07/17/04 05:30:00.0	14.03
07/17/04 06:00:00.0	14.03
07/17/04 06:30:00.0	13.87
07/17/04 07:00:00.0	13.87
07/17/04 07:30:00.0	13.87
07/17/04 08:00:00.0	13.87
07/17/04 08:30:00.0	13.87
07/17/04 09:00:00.0	13.72
07/17/04 09:30:00.0	13.72
07/17/04 10:00:00.0	13.72
07/17/04 10:30:00.0	13.72
07/17/04 11:00:00.0	13.72
07/17/04 11:30:00.0	13.72
07/17/04 12:00:00.0	13.72
07/17/04 12:30:00.0	13.72
07/17/04 13:00:00.0	13.72
07/17/04 13:30:00.0	13.72
07/17/04 14:00:00.0	13.72
07/17/04 14:30:00.0	13.87
07/17/04 15:00:00.0	13.87
07/17/04 15:30:00.0	13.87
07/17/04 16:00:00.0	14.03
07/17/04 16:30:00.0	14.03
07/17/04 17:00:00.0	14.03
07/17/04 17:30:00.0	14.18
07/17/04 18:00:00.0	14.18
07/17/04 18:30:00.0	14.18
07/17/04 19:00:00.0	14.18
07/17/04 19:30:00.0	14.34
07/17/04 20:00:00.0	14.34
07/17/04 20:30:00.0	14.34
07/17/04 21:00:00.0	14.34
07/17/04 21:30:00.0	14.34
07/17/04 22:00:00.0	14.34
07/17/04 22:30:00.0	14.34
07/17/04 23:00:00.0	14.34
07/17/04 23:30:00.0	14.34
07/18/04 00:00:00.0	14.34
07/18/04 00:30:00.0	14.34
07/18/04 01:00:00.0	14.34
07/18/04 01:30:00.0	14.34
07/18/04 02:00:00.0	14.34
07/18/04 02:30:00.0	14.34
07/18/04 03:00:00.0	14.34
07/18/04 03:30:00.0	14.34
07/18/04 04:00:00.0	14.34
07/18/04 04:30:00.0	14.18
07/18/04 05:00:00.0	14.18
07/18/04 05:30:00.0	14.18
07/18/04 06:00:00.0	14.18
07/18/04 06:30:00.0	14.18
07/18/04 07:00:00.0	14.18
07/18/04 07:30:00.0	14.18
07/18/04 08:00:00.0	14.18
07/18/04 08:30:00.0	14.03
07/18/04 09:00:00.0	14.03
07/18/04 09:30:00.0	14.03
07/18/04 10:00:00.0	14.03
07/18/04 10:30:00.0	14.03
07/18/04 11:00:00.0	14.03
07/18/04 11:30:00.0	14.03
07/18/04 12:00:00.0	14.03
07/18/04 12:30:00.0	14.03
07/18/04 13:00:00.0	14.03
07/18/04 13:30:00.0	14.18
07/18/04 14:00:00.0	14.18
07/18/04 14:30:00.0	14.18
07/18/04 15:00:00.0	14.18
07/18/04 15:30:00.0	14.34
07/18/04 16:00:00.0	14.34
07/18/04 16:30:00.0	14.34
07/18/04 17:00:00.0	14.49
07/18/04 17:30:00.0	14.49
07/18/04 18:00:00.0	14.49
07/18/04 18:30:00.0	14.65
07/18/04 19:00:00.0	14.65
07/18/04 19:30:00.0	14.65
07/18/04 20:00:00.0	14.65
07/18/04 20:30:00.0	14.81
07/18/04 21:00:00.0	14.81
07/18/04 21:30:00.0	14.81
07/18/04 22:00:00.0	14.81
07/18/04 22:30:00.0	14.81
07/18/04 23:00:00.0	14.81
07/18/04 23:30:00.0	14.81
07/19/04 00:00:00.0	14.81
07/19/04 00:30:00.0	14.81
07/19/04 01:00:00.0	14.65
07/19/04 01:30:00.0	14.81
07/19/04 02:00:00.0	14.65
07/19/04 02:30:00.0	14.65
07/19/04 03:00:00.0	14.65
07/19/04 03:30:00.0	14.65
07/19/04 04:00:00.0	14.65
07/19/04 04:30:00.0	14.65
07/19/04 05:00:00.0	14.65
07/19/04 05:30:00.0	14.49
07/19/04 06:00:00.0	14.49
07/19/04 06:30:00.0	14.49
07/19/04 07:00:00.0	14.49
07/19/04 07:30:00.0	14.49
07/19/04 08:00:00.0	14.49
07/19/04 08:30:00.0	14.49
07/19/04 09:00:00.0	14.49
07/19/04 09:30:00.0	14.49
07/19/04 10:00:00.0	14.49
07/19/04 10:30:00.0	14.49
07/19/04 11:00:00.0	14.49
07/19/04 11:30:00.0	14.49
07/19/04 12:00:00.0	14.49
07/19/04 12:30:00.0	14.49
07/19/04 13:00:00.0	14.49
07/19/04 13:30:00.0	14.49
07/19/04 14:00:00.0	14.49
07/19/04 14:30:00.0	14.65
07/19/04 15:00:00.0	14.65
07/19/04 15:30:00.0	14.65
07/19/04 16:00:00.0	14.65
07/19/04 16:30:00.0	14.81
07/19/04 17:00:00.0	14.81
07/19/04 17:30:00.0	14.81
07/19/04 18:00:00.0	14.81
07/19/04 18:30:00.0	14.81
07/19/04 19:00:00.0	14.97
07/19/04 19:30:00.0	14.97
07/19/04 20:00:00.0	14.97
07/19/04 20:30:00.0	14.97
07/19/04 21:00:00.0	14.97
07/19/04 21:30:00.0	14.97
07/19/04 22:00:00.0	14.97
07/19/04 22:30:00.0	14.97
07/19/04 23:00:00.0	14.97
07/19/04 23:30:00.0	14.97
07/20/04 00:00:00.0	14.97
07/20/04 00:30:00.0	14.97
07/20/04 01:00:00.0	14.81
07/20/04 01:30:00.0	14.81
07/20/04 02:00:00.0	14.81
07/20/04 02:30:00.0	14.81
07/20/04 03:00:00.0	14.81
07/20/04 03:30:00.0	14.81
07/20/04 04:00:00.0	14.81
07/20/04 04:30:00.0	14.65
07/20/04 05:00:00.0	14.65
07/20/04 05:30:00.0	14.65
07/20/04 06:00:00.0	14.65
07/20/04 06:30:00.0	14.65
07/20/04 07:00:00.0	14.49
07/20/04 07:30:00.0	14.49
07/20/04 08:00:00.0	14.49
07/20/04 08:30:00.0	14.49
07/20/04 09:00:00.0	14.49
07/20/04 09:30:00.0	14.49
07/20/04 10:00:00.0	14.49
07/20/04 10:30:00.0	14.49
07/20/04 11:00:00.0	14.49
07/20/04 11:30:00.0	14.49
07/20/04 12:00:00.0	14.49
07/20/04 12:30:00.0	14.49
07/20/04 13:00:00.0	14.49
07/20/04 13:30:00.0	14.49
07/20/04 14:00:00.0	14.49
07/20/04 14:30:00.0	14.49
07/20/04 15:00:00.0	14.49
07/20/04 15:30:00.0	14.49
07/20/04 16:00:00.0	14.49
07/20/04 16:30:00.0	14.65
07/20/04 17:00:00.0	14.65
07/20/04 17:30:00.0	14.65
07/20/04 18:00:00.0	14.65
07/20/04 18:30:00.0	14.65
07/20/04 19:00:00.0	14.65
07/20/04 19:30:00.0	14.81
07/20/04 20:00:00.0	14.81
07/20/04 20:30:00.0	14.81
07/20/04 21:00:00.0	14.81
07/20/04 21:30:00.0	14.81
07/20/04 22:00:00.0	14.81
07/20/04 22:30:00.0	14.81
07/20/04 23:00:00.0	14.81
07/20/04 23:30:00.0	14.81
07/21/04 00:00:00.0	14.81
07/21/04 00:30:00.0	14.81
07/21/04 01:00:00.0	14.65
07/21/04 01:30:00.0	14.65
07/21/04 02:00:00.0	14.65
07/21/04 02:30:00.0	14.65
07/21/04 03:00:00.0	14.65
07/21/04 03:30:00.0	14.49
07/21/04 04:00:00.0	14.49
07/21/04 04:30:00.0	14.49
07/21/04 05:00:00.0	14.49
07/21/04 05:30:00.0	14.49
07/21/04 06:00:00.0	14.49
07/21/04 06:30:00.0	14.34
07/21/04 07:00:00.0	14.34
07/21/04 07:30:00.0	14.34
07/21/04 08:00:00.0	14.34
07/21/04 08:30:00.0	14.34
07/21/04 09:00:00.0	14.34
07/21/04 09:30:00.0	14.18
07/21/04 10:00:00.0	14.18
07/21/04 10:30:00.0	14.18
07/21/04 11:00:00.0	14.18
07/21/04 11:30:00.0	14.18
07/21/04 12:00:00.0	14.18
07/21/04 12:30:00.0	14.18
07/21/04 13:00:00.0	14.18
07/21/04 13:30:00.0	14.18
07/21/04 14:00:00.0	14.18
07/21/04 14:30:00.0	14.18
07/21/04 15:00:00.0	14.34
07/21/04 15:30:00.0	14.34
07/21/04 16:00:00.0	14.34
07/21/04 16:30:00.0	14.34
07/21/04 17:00:00.0	14.49
07/21/04 17:30:00.0	14.49
07/21/04 18:00:00.0	14.49
07/21/04 18:30:00.0	14.49
07/21/04 19:00:00.0	14.65
07/21/04 19:30:00.0	14.65
07/21/04 20:00:00.0	14.65
07/21/04 20:30:00.0	14.65
07/21/04 21:00:00.0	14.65
07/21/04 21:30:00.0	14.65
07/21/04 22:00:00.0	14.65
07/21/04 22:30:00.0	14.81
07/21/04 23:00:00.0	14.65
07/21/04 23:30:00.0	14.65
07/22/04 00:00:00.0	14.65
07/22/04 00:30:00.0	14.65
07/22/04 01:00:00.0	14.65
07/22/04 01:30:00.0	14.65
07/22/04 02:00:00.0	14.49
07/22/04 02:30:00.0	14.49
07/22/04 03:00:00.0	14.49
07/22/04 03:30:00.0	14.49
07/22/04 04:00:00.0	14.34
07/22/04 04:30:00.0	14.34
07/22/04 05:00:00.0	14.34
07/22/04 05:30:00.0	14.18
07/22/04 06:00:00.0	14.18
07/22/04 06:30:00.0	14.18
07/22/04 07:00:00.0	14.03
07/22/04 07:30:00.0	14.03
07/22/04 08:00:00.0	14.03
07/22/04 08:30:00.0	14.03
07/22/04 09:00:00.0	13.87
07/22/04 09:30:00.0	13.87
07/22/04 10:00:00.0	13.87
07/22/04 10:30:00.0	13.87
07/22/04 11:00:00.0	13.87
07/22/04 11:30:00.0	13.87
07/22/04 12:00:00.0	13.87
07/22/04 12:30:00.0	13.87
07/22/04 13:00:00.0	13.87
07/22/04 13:30:00.0	13.87
07/22/04 14:00:00.0	14.03
07/22/04 14:30:00.0	14.03
07/22/04 15:00:00.0	14.03
07/22/04 15:30:00.0	14.03
07/22/04 16:00:00.0	14.18
07/22/04 16:30:00.0	14.18
07/22/04 17:00:00.0	14.18
07/22/04 17:30:00.0	14.34
07/22/04 18:00:00.0	14.34
07/22/04 18:30:00.0	14.49
07/22/04 19:00:00.0	14.49
07/22/04 19:30:00.0	14.49
07/22/04 20:00:00.0	14.65
07/22/04 20:30:00.0	14.65
07/22/04 21:00:00.0	14.65
07/22/04 21:30:00.0	14.65
07/22/04 22:00:00.0	14.65
07/22/04 22:30:00.0	14.65
07/22/04 23:00:00.0	14.65
07/22/04 23:30:00.0	14.65
07/23/04 00:00:00.0	14.65
07/23/04 00:30:00.0	14.65
07/23/04 01:00:00.0	14.65
07/23/04 01:30:00.0	14.65
07/23/04 02:00:00.0	14.65
07/23/04 02:30:00.0	14.65
07/23/04 03:00:00.0	14.49
07/23/04 03:30:00.0	14.49
07/23/04 04:00:00.0	14.49
07/23/04 04:30:00.0	14.49
07/23/04 05:00:00.0	14.49
07/23/04 05:30:00.0	14.34
07/23/04 06:00:00.0	14.34
07/23/04 06:30:00.0	14.34
07/23/04 07:00:00.0	14.34
07/23/04 07:30:00.0	14.34
07/23/04 08:00:00.0	14.18
07/23/04 08:30:00.0	14.18
07/23/04 09:00:00.0	14.18
07/23/04 09:30:00.0	14.18
07/23/04 10:00:00.0	14.18
07/23/04 10:30:00.0	14.18
07/23/04 11:00:00.0	14.18
07/23/04 11:30:00.0	14.18
07/23/04 12:00:00.0	14.18
07/23/04 12:30:00.0	14.18
07/23/04 13:00:00.0	14.18
07/23/04 13:30:00.0	14.18
07/23/04 14:00:00.0	14.34
07/23/04 14:30:00.0	14.34
07/23/04 15:00:00.0	14.34
07/23/04 15:30:00.0	14.34
07/23/04 16:00:00.0	14.49
07/23/04 16:30:00.0	14.49
07/23/04 17:00:00.0	14.49
07/23/04 17:30:00.0	14.65
07/23/04 18:00:00.0	14.65
07/23/04 18:30:00.0	14.81
07/23/04 19:00:00.0	14.81
07/23/04 19:30:00.0	14.81
07/23/04 20:00:00.0	14.97
07/23/04 20:30:00.0	14.97
07/23/04 21:00:00.0	14.97
07/23/04 21:30:00.0	14.97
07/23/04 22:00:00.0	14.97
07/23/04 22:30:00.0	14.97
07/23/04 23:00:00.0	14.97
07/23/04 23:30:00.0	15.12
07/24/04 00:00:00.0	15.12
07/24/04 00:30:00.0	15.12
07/24/04 01:00:00.0	14.97
07/24/04 01:30:00.0	14.97
07/24/04 02:00:00.0	14.97
07/24/04 02:30:00.0	14.97
07/24/04 03:00:00.0	14.97
07/24/04 03:30:00.0	14.97
07/24/04 04:00:00.0	14.97
07/24/04 04:30:00.0	14.97
07/24/04 05:00:00.0	14.81
07/24/04 05:30:00.0	14.81
07/24/04 06:00:00.0	14.81
07/24/04 06:30:00.0	14.81
07/24/04 07:00:00.0	14.81
07/24/04 07:30:00.0	14.65
07/24/04 08:00:00.0	14.65
07/24/04 08:30:00.0	14.65
07/24/04 09:00:00.0	14.65
07/24/04 09:30:00.0	14.65
07/24/04 10:00:00.0	14.65
07/24/04 10:30:00.0	14.65
07/24/04 11:00:00.0	14.65
07/24/04 11:30:00.0	14.65
07/24/04 12:00:00.0	14.65
07/24/04 12:30:00.0	14.65
07/24/04 13:00:00.0	14.65
07/24/04 13:30:00.0	14.65
07/24/04 14:00:00.0	14.65
07/24/04 14:30:00.0	14.65
07/24/04 15:00:00.0	14.81
07/24/04 15:30:00.0	14.81
07/24/04 16:00:00.0	14.81
07/24/04 16:30:00.0	14.81
07/24/04 17:00:00.0	14.97
07/24/04 17:30:00.0	14.97
07/24/04 18:00:00.0	15.12
07/24/04 18:30:00.0	15.12
07/24/04 19:00:00.0	15.28
07/24/04 19:30:00.0	15.28
07/24/04 20:00:00.0	15.28
07/24/04 20:30:00.0	15.28
07/24/04 21:00:00.0	15.44
07/24/04 21:30:00.0	15.44
07/24/04 22:00:00.0	15.44
07/24/04 22:30:00.0	15.44
07/24/04 23:00:00.0	15.44
07/24/04 23:30:00.0	15.44
07/25/04 00:00:00.0	15.44
07/25/04 00:30:00.0	15.44
07/25/04 01:00:00.0	15.44
07/25/04 01:30:00.0	15.44
07/25/04 02:00:00.0	15.28
07/25/04 02:30:00.0	15.28
07/25/04 03:00:00.0	15.28
07/25/04 03:30:00.0	15.28
07/25/04 04:00:00.0	15.28
07/25/04 04:30:00.0	15.28
07/25/04 05:00:00.0	15.12
07/25/04 05:30:00.0	15.12
07/25/04 06:00:00.0	15.12
07/25/04 06:30:00.0	15.12
07/25/04 07:00:00.0	15.12
07/25/04 07:30:00.0	15.12
07/25/04 08:00:00.0	14.97
07/25/04 08:30:00.0	14.97
07/25/04 09:00:00.0	14.97
07/25/04 09:30:00.0	14.97
07/25/04 10:00:00.0	14.97
07/25/04 10:30:00.0	14.97
07/25/04 11:00:00.0	14.97
07/25/04 11:30:00.0	14.81
07/25/04 12:00:00.0	14.81
07/25/04 12:30:00.0	14.81
07/25/04 13:00:00.0	14.81
07/25/04 13:30:00.0	14.81
07/25/04 14:00:00.0	14.81
07/25/04 14:30:00.0	14.81
07/25/04 15:00:00.0	14.81
07/25/04 15:30:00.0	14.81
07/25/04 16:00:00.0	14.81
07/25/04 16:30:00.0	14.97
07/25/04 17:00:00.0	14.97
07/25/04 17:30:00.0	14.97
07/25/04 18:00:00.0	14.97
07/25/04 18:30:00.0	14.97
07/25/04 19:00:00.0	14.97
07/25/04 19:30:00.0	15.12
07/25/04 20:00:00.0	15.12
07/25/04 20:30:00.0	15.12
07/25/04 21:00:00.0	15.12
07/25/04 21:30:00.0	15.12
07/25/04 22:00:00.0	15.12
07/25/04 22:30:00.0	15.12
07/25/04 23:00:00.0	15.12
07/25/04 23:30:00.0	15.12
07/26/04 00:00:00.0	15.12
07/26/04 00:30:00.0	14.97
07/26/04 01:00:00.0	14.97
07/26/04 01:30:00.0	14.97
07/26/04 02:00:00.0	14.97
07/26/04 02:30:00.0	14.97
07/26/04 03:00:00.0	14.81
07/26/04 03:30:00.0	14.81
07/26/04 04:00:00.0	14.81
07/26/04 04:30:00.0	14.81
07/26/04 05:00:00.0	14.81
07/26/04 05:30:00.0	14.65
07/26/04 06:00:00.0	14.65
07/26/04 06:30:00.0	14.65
07/26/04 07:00:00.0	14.49
07/26/04 07:30:00.0	14.49
07/26/04 08:00:00.0	14.49
07/26/04 08:30:00.0	14.49
07/26/04 09:00:00.0	14.34
07/26/04 09:30:00.0	14.34
07/26/04 10:00:00.0	14.34
07/26/04 10:30:00.0	14.34
07/26/04 11:00:00.0	14.34
07/26/04 11:30:00.0	14.34
07/26/04 12:00:00.0	14.34
07/26/04 12:30:00.0	14.34
07/26/04 13:00:00.0	14.34
07/26/04 13:30:00.0	14.34
07/26/04 14:00:00.0	14.34
07/26/04 14:30:00.0	14.34
07/26/04 15:00:00.0	14.34
07/26/04 15:30:00.0	14.49
07/26/04 16:00:00.0	14.49
07/26/04 16:30:00.0	14.49
07/26/04 17:00:00.0	14.49
07/26/04 17:30:00.0	14.65
07/26/04 18:00:00.0	14.65
07/26/04 18:30:00.0	14.65
07/26/04 19:00:00.0	14.81
07/26/04 19:30:00.0	14.81
07/26/04 20:00:00.0	14.81
07/26/04 20:30:00.0	14.81
07/26/04 21:00:00.0	14.81
07/26/04 21:30:00.0	14.81
07/26/04 22:00:00.0	14.81
07/26/04 22:30:00.0	14.81
07/26/04 23:00:00.0	14.81
07/26/04 23:30:00.0	14.81
07/27/04 00:00:00.0	14.81
07/27/04 00:30:00.0	14.81
07/27/04 01:00:00.0	14.81
07/27/04 01:30:00.0	14.81
07/27/04 02:00:00.0	14.65
07/27/04 02:30:00.0	14.65
07/27/04 03:00:00.0	14.65
07/27/04 03:30:00.0	14.65
07/27/04 04:00:00.0	14.49
07/27/04 04:30:00.0	14.49
07/27/04 05:00:00.0	14.49
07/27/04 05:30:00.0	14.34
07/27/04 06:00:00.0	14.34
07/27/04 06:30:00.0	14.34
07/27/04 07:00:00.0	14.34
07/27/04 07:30:00.0	14.18
07/27/04 08:00:00.0	14.18
07/27/04 08:30:00.0	14.18
07/27/04 09:00:00.0	14.18
07/27/04 09:30:00.0	14.18
07/27/04 10:00:00.0	14.18
07/27/04 10:30:00.0	14.03
07/27/04 11:00:00.0	14.03
07/27/04 11:30:00.0	14.03
07/27/04 12:00:00.0	14.03
07/27/04 12:30:00.0	14.18
07/27/04 13:00:00.0	14.18
07/27/04 13:30:00.0	14.18
07/27/04 14:00:00.0	14.18
07/27/04 14:30:00.0	14.18
07/27/04 15:00:00.0	14.18
07/27/04 15:30:00.0	14.34
07/27/04 16:00:00.0	14.34
07/27/04 16:30:00.0	14.34
07/27/04 17:00:00.0	14.49
07/27/04 17:30:00.0	14.49
07/27/04 18:00:00.0	14.49
07/27/04 18:30:00.0	14.65
07/27/04 19:00:00.0	14.65
07/27/04 19:30:00.0	14.65
07/27/04 20:00:00.0	14.81
07/27/04 20:30:00.0	14.81
07/27/04 21:00:00.0	14.81
07/27/04 21:30:00.0	14.81
07/27/04 22:00:00.0	14.81
07/27/04 22:30:00.0	14.81
07/27/04 23:00:00.0	14.81
07/27/04 23:30:00.0	14.81
07/28/04 00:00:00.0	14.81
07/28/04 00:30:00.0	14.81
07/28/04 01:00:00.0	14.81
07/28/04 01:30:00.0	14.65
07/28/04 02:00:00.0	14.65
07/28/04 02:30:00.0	14.65
07/28/04 03:00:00.0	14.65
07/28/04 03:30:00.0	14.65
07/28/04 04:00:00.0	14.49
07/28/04 04:30:00.0	14.49
07/28/04 05:00:00.0	14.49
07/28/04 05:30:00.0	14.49
07/28/04 06:00:00.0	14.34
07/28/04 06:30:00.0	14.34
07/28/04 07:00:00.0	14.34
07/28/04 07:30:00.0	14.34
07/28/04 08:00:00.0	14.18
07/28/04 08:30:00.0	14.18
07/28/04 09:00:00.0	14.18
07/28/04 09:30:00.0	14.18
07/28/04 10:00:00.0	14.18
07/28/04 10:30:00.0	14.18
07/28/04 11:00:00.0	14.18
07/28/04 11:30:00.0	14.18
07/28/04 12:00:00.0	14.18
07/28/04 12:30:00.0	14.18
07/28/04 13:00:00.0	14.18
07/28/04 13:30:00.0	14.18
07/28/04 14:00:00.0	14.18
07/28/04 14:30:00.0	14.34
07/28/04 15:00:00.0	14.34
07/28/04 15:30:00.0	14.34
07/28/04 16:00:00.0	14.34
07/28/04 16:30:00.0	14.49
07/28/04 17:00:00.0	14.49
07/28/04 17:30:00.0	14.65
07/28/04 18:00:00.0	14.65
07/28/04 18:30:00.0	14.65
07/28/04 19:00:00.0	14.81
07/28/04 19:30:00.0	14.81
07/28/04 20:00:00.0	14.81
07/28/04 20:30:00.0	14.81
07/28/04 21:00:00.0	14.81
07/28/04 21:30:00.0	14.81
07/28/04 22:00:00.0	14.97
07/28/04 22:30:00.0	14.97
07/28/04 23:00:00.0	14.81
07/28/04 23:30:00.0	14.81
07/29/04 00:00:00.0	14.81
07/29/04 00:30:00.0	14.81
07/29/04 01:00:00.0	14.81
07/29/04 01:30:00.0	14.81
07/29/04 02:00:00.0	14.81
07/29/04 02:30:00.0	14.81
07/29/04 03:00:00.0	14.81
07/29/04 03:30:00.0	14.81
07/29/04 04:00:00.0	14.65
07/29/04 04:30:00.0	14.65
07/29/04 05:00:00.0	14.65
07/29/04 05:30:00.0	14.65
07/29/04 06:00:00.0	14.49
07/29/04 06:30:00.0	14.49
07/29/04 07:00:00.0	14.49
07/29/04 07:30:00.0	14.49
07/29/04 08:00:00.0	14.49
07/29/04 08:30:00.0	14.34
07/29/04 09:00:00.0	14.34
07/29/04 09:30:00.0	14.34
07/29/04 10:00:00.0	14.34
07/29/04 10:30:00.0	14.34
07/29/04 11:00:00.0	14.34
07/29/04 11:30:00.0	14.34
07/29/04 12:00:00.0	14.34
07/29/04 12:30:00.0	14.34
07/29/04 13:00:00.0	14.34
07/29/04 13:30:00.0	14.34
07/29/04 14:00:00.0	14.34
07/29/04 14:30:00.0	14.49
07/29/04 15:00:00.0	14.49
07/29/04 15:30:00.0	14.49
07/29/04 16:00:00.0	14.65
07/29/04 16:30:00.0	14.65
07/29/04 17:00:00.0	14.65
07/29/04 17:30:00.0	14.81
07/29/04 18:00:00.0	14.81
07/29/04 18:30:00.0	14.81
07/29/04 19:00:00.0	14.97
07/29/04 19:30:00.0	14.97
07/29/04 20:00:00.0	14.97
07/29/04 20:30:00.0	15.12
07/29/04 21:00:00.0	15.12
07/29/04 21:30:00.0	15.12
07/29/04 22:00:00.0	15.12
07/29/04 22:30:00.0	15.12
07/29/04 23:00:00.0	15.12
07/29/04 23:30:00.0	15.12
07/30/04 00:00:00.0	15.12
07/30/04 00:30:00.0	15.12
07/30/04 01:00:00.0	15.12
07/30/04 01:30:00.0	14.97
07/30/04 02:00:00.0	14.97
07/30/04 02:30:00.0	14.97
07/30/04 03:00:00.0	14.97
07/30/04 03:30:00.0	14.97
07/30/04 04:00:00.0	14.97
07/30/04 04:30:00.0	14.97
07/30/04 05:00:00.0	14.81
07/30/04 05:30:00.0	14.81
07/30/04 06:00:00.0	14.81
07/30/04 06:30:00.0	14.81
07/30/04 07:00:00.0	14.81
07/30/04 07:30:00.0	14.65
07/30/04 08:00:00.0	14.65
07/30/04 08:30:00.0	14.65
07/30/04 09:00:00.0	14.65
07/30/04 09:30:00.0	14.49
07/30/04 10:00:00.0	14.49
07/30/04 10:30:00.0	14.49
07/30/04 11:00:00.0	14.49
07/30/04 11:30:00.0	14.49
07/30/04 12:00:00.0	14.49
07/30/04 12:30:00.0	14.49
07/30/04 13:00:00.0	14.49
07/30/04 13:30:00.0	14.49
07/30/04 14:00:00.0	14.49
07/30/04 14:30:00.0	14.49
07/30/04 15:00:00.0	14.49
07/30/04 15:30:00.0	14.65
07/30/04 16:00:00.0	14.65
07/30/04 16:30:00.0	14.65
07/30/04 17:00:00.0	14.65
07/30/04 17:30:00.0	14.81
07/30/04 18:00:00.0	14.81
07/30/04 18:30:00.0	14.81
07/30/04 19:00:00.0	14.81
07/30/04 19:30:00.0	14.81
07/30/04 20:00:00.0	14.97
07/30/04 20:30:00.0	14.97
07/30/04 21:00:00.0	14.97
07/30/04 21:30:00.0	14.97
07/30/04 22:00:00.0	14.97
07/30/04 22:30:00.0	14.97
07/30/04 23:00:00.0	14.97
07/30/04 23:30:00.0	14.97
07/31/04 00:00:00.0	14.97
07/31/04 00:30:00.0	14.81
07/31/04 01:00:00.0	14.81
07/31/04 01:30:00.0	14.81
07/31/04 02:00:00.0	14.81
07/31/04 02:30:00.0	14.81
07/31/04 03:00:00.0	14.81
07/31/04 03:30:00.0	14.81
07/31/04 04:00:00.0	14.65
07/31/04 04:30:00.0	14.65
07/31/04 05:00:00.0	14.65
07/31/04 05:30:00.0	14.49
07/31/04 06:00:00.0	14.49
07/31/04 06:30:00.0	14.49
07/31/04 07:00:00.0	14.49
07/31/04 07:30:00.0	14.34
07/31/04 08:00:00.0	14.34
07/31/04 08:30:00.0	14.34
07/31/04 09:00:00.0	14.18
07/31/04 09:30:00.0	14.18
07/31/04 10:00:00.0	14.18
07/31/04 10:30:00.0	14.18
07/31/04 11:00:00.0	14.18
07/31/04 11:30:00.0	14.18
07/31/04 12:00:00.0	14.18
07/31/04 12:30:00.0	14.18
07/31/04 13:00:00.0	14.18
07/31/04 13:30:00.0	14.18
07/31/04 14:00:00.0	14.18
07/31/04 14:30:00.0	14.34
07/31/04 15:00:00.0	14.34
07/31/04 15:30:00.0	14.34
07/31/04 16:00:00.0	14.34
07/31/04 16:30:00.0	14.34
07/31/04 17:00:00.0	14.49
07/31/04 17:30:00.0	14.49
07/31/04 18:00:00.0	14.49
07/31/04 18:30:00.0	14.65
07/31/04 19:00:00.0	14.65
07/31/04 19:30:00.0	14.65
07/31/04 20:00:00.0	14.81
07/31/04 20:30:00.0	14.81
07/31/04 21:00:00.0	14.81
07/31/04 21:30:00.0	14.81
07/31/04 22:00:00.0	14.81
07/31/04 22:30:00.0	14.81
07/31/04 23:00:00.0	14.81
07/31/04 23:30:00.0	14.81
08/01/04 00:00:00.0	14.81
08/01/04 00:30:00.0	14.81
08/01/04 01:00:00.0	14.81
08/01/04 01:30:00.0	14.81
08/01/04 02:00:00.0	14.65
08/01/04 02:30:00.0	14.65
08/01/04 03:00:00.0	14.65
08/01/04 03:30:00.0	14.65
08/01/04 04:00:00.0	14.49
08/01/04 04:30:00.0	14.49
08/01/04 05:00:00.0	14.49
08/01/04 05:30:00.0	14.49
08/01/04 06:00:00.0	14.34
08/01/04 06:30:00.0	14.34
08/01/04 07:00:00.0	14.34
08/01/04 07:30:00.0	14.34
08/01/04 08:00:00.0	14.18
08/01/04 08:30:00.0	14.18
08/01/04 09:00:00.0	14.18
08/01/04 09:30:00.0	14.18
08/01/04 10:00:00.0	14.03
08/01/04 10:30:00.0	14.03
08/01/04 11:00:00.0	14.03
08/01/04 11:30:00.0	14.03
08/01/04 12:00:00.0	14.03
08/01/04 12:30:00.0	14.03
08/01/04 13:00:00.0	14.03
08/01/04 13:30:00.0	14.03
08/01/04 14:00:00.0	14.18
08/01/04 14:30:00.0	14.18
08/01/04 15:00:00.0	14.18
08/01/04 15:30:00.0	14.18
08/01/04 16:00:00.0	14.18
08/01/04 16:30:00.0	14.34
08/01/04 17:00:00.0	14.34
08/01/04 17:30:00.0	14.34
08/01/04 18:00:00.0	14.49
08/01/04 18:30:00.0	14.49
08/01/04 19:00:00.0	14.49
08/01/04 19:30:00.0	14.65
08/01/04 20:00:00.0	14.65
08/01/04 20:30:00.0	14.65
08/01/04 21:00:00.0	14.65
08/01/04 21:30:00.0	14.65
08/01/04 22:00:00.0	14.65
08/01/04 22:30:00.0	14.65
08/01/04 23:00:00.0	14.65
08/01/04 23:30:00.0	14.65
08/02/04 00:00:00.0	14.65
08/02/04 00:30:00.0	14.65
08/02/04 01:00:00.0	14.65
08/02/04 01:30:00.0	14.65
08/02/04 02:00:00.0	14.65
08/02/04 02:30:00.0	14.49
08/02/04 03:00:00.0	14.49
08/02/04 03:30:00.0	14.49
08/02/04 04:00:00.0	14.49
08/02/04 04:30:00.0	14.49
08/02/04 05:00:00.0	14.34
08/02/04 05:30:00.0	14.34
08/02/04 06:00:00.0	14.34
08/02/04 06:30:00.0	14.18
08/02/04 07:00:00.0	14.18
08/02/04 07:30:00.0	14.18
08/02/04 08:00:00.0	14.18
08/02/04 08:30:00.0	14.03
08/02/04 09:00:00.0	14.03
08/02/04 09:30:00.0	14.03
08/02/04 10:00:00.0	14.03
08/02/04 10:30:00.0	14.03
08/02/04 11:00:00.0	13.87
08/02/04 11:30:00.0	13.87
08/02/04 12:00:00.0	13.87
08/02/04 12:30:00.0	13.87
08/02/04 13:00:00.0	13.87
08/02/04 13:30:00.0	13.87
08/02/04 14:00:00.0	13.87
08/02/04 14:30:00.0	14.03
08/02/04 15:00:00.0	14.03
08/02/04 15:30:00.0	14.03
08/02/04 16:00:00.0	14.03
08/02/04 16:30:00.0	14.03
08/02/04 17:00:00.0	14.03
08/02/04 17:30:00.0	14.18
08/02/04 18:00:00.0	14.18
08/02/04 18:30:00.0	14.18
08/02/04 19:00:00.0	14.18
08/02/04 19:30:00.0	14.18
08/02/04 20:00:00.0	14.34
08/02/04 20:30:00.0	14.34
08/02/04 21:00:00.0	14.34
08/02/04 21:30:00.0	14.34
08/02/04 22:00:00.0	14.34
08/02/04 22:30:00.0	14.34
08/02/04 23:00:00.0	14.34
08/02/04 23:30:00.0	14.34
08/03/04 00:00:00.0	14.34
08/03/04 00:30:00.0	14.34
08/03/04 01:00:00.0	14.34
08/03/04 01:30:00.0	14.18
08/03/04 02:00:00.0	14.18
08/03/04 02:30:00.0	14.18
08/03/04 03:00:00.0	14.18
08/03/04 03:30:00.0	14.18
08/03/04 04:00:00.0	14.18
08/03/04 04:30:00.0	14.18
08/03/04 05:00:00.0	14.03
08/03/04 05:30:00.0	14.03
08/03/04 06:00:00.0	14.03
08/03/04 06:30:00.0	14.03
08/03/04 07:00:00.0	14.03
08/03/04 07:30:00.0	14.03
08/03/04 08:00:00.0	14.03
08/03/04 08:30:00.0	14.03
08/03/04 09:00:00.0	14.03
08/03/04 09:30:00.0	14.03
08/03/04 10:00:00.0	13.87
08/03/04 10:30:00.0	13.87
08/03/04 11:00:00.0	13.87
08/03/04 11:30:00.0	13.87
08/03/04 12:00:00.0	14.03
08/03/04 12:30:00.0	14.03
08/03/04 13:00:00.0	14.03
08/03/04 13:30:00.0	14.03
08/03/04 14:00:00.0	14.03
08/03/04 14:30:00.0	14.03
08/03/04 15:00:00.0	14.03
08/03/04 15:30:00.0	14.03
08/03/04 16:00:00.0	14.03
08/03/04 16:30:00.0	14.18
08/03/04 17:00:00.0	14.18
08/03/04 17:30:00.0	14.18
08/03/04 18:00:00.0	14.18
08/03/04 18:30:00.0	14.18
08/03/04 19:00:00.0	14.34
08/03/04 19:30:00.0	14.34
08/03/04 20:00:00.0	14.34
08/03/04 20:30:00.0	14.34
08/03/04 21:00:00.0	14.34
08/03/04 21:30:00.0	14.34
08/03/04 22:00:00.0	14.34
08/03/04 22:30:00.0	14.34
08/03/04 23:00:00.0	14.34
08/03/04 23:30:00.0	14.34
08/04/04 00:00:00.0	14.34
08/04/04 00:30:00.0	14.34
08/04/04 01:00:00.0	14.34
08/04/04 01:30:00.0	14.34
08/04/04 02:00:00.0	14.34
08/04/04 02:30:00.0	14.34
08/04/04 03:00:00.0	14.34
08/04/04 03:30:00.0	14.18
08/04/04 04:00:00.0	14.18
08/04/04 04:30:00.0	14.18
08/04/04 05:00:00.0	14.18
08/04/04 05:30:00.0	14.18
08/04/04 06:00:00.0	14.18
08/04/04 06:30:00.0	14.18
08/04/04 07:00:00.0	14.18
08/04/04 07:30:00.0	14.18
08/04/04 08:00:00.0	14.18
08/04/04 08:30:00.0	14.18
08/04/04 09:00:00.0	14.03
08/04/04 09:30:00.0	14.03
08/04/04 10:00:00.0	14.03
08/04/04 10:30:00.0	14.03
08/04/04 11:00:00.0	14.03
08/04/04 11:30:00.0	14.03
08/04/04 12:00:00.0	14.03
08/04/04 12:30:00.0	14.03
08/04/04 13:00:00.0	14.03
08/04/04 13:30:00.0	14.03
08/04/04 14:00:00.0	14.03
08/04/04 14:30:00.0	14.03
08/04/04 15:00:00.0	14.18
08/04/04 15:30:00.0	14.18
08/04/04 16:00:00.0	14.18
08/04/04 16:30:00.0	14.18
08/04/04 17:00:00.0	14.18
08/04/04 17:30:00.0	14.18
08/04/04 18:00:00.0	14.18
08/04/04 18:30:00.0	14.18
08/04/04 19:00:00.0	14.18
08/04/04 19:30:00.0	14.18
08/04/04 20:00:00.0	14.18
08/04/04 20:30:00.0	14.18
08/04/04 21:00:00.0	14.18
08/04/04 21:30:00.0	14.18
08/04/04 22:00:00.0	14.18
08/04/04 22:30:00.0	14.18
08/04/04 23:00:00.0	14.18
08/04/04 23:30:00.0	14.03
08/05/04 00:00:00.0	14.03
08/05/04 00:30:00.0	14.03
08/05/04 01:00:00.0	14.03
08/05/04 01:30:00.0	14.03
08/05/04 02:00:00.0	14.03
08/05/04 02:30:00.0	14.03
08/05/04 03:00:00.0	13.87
08/05/04 03:30:00.0	13.87
08/05/04 04:00:00.0	13.87
08/05/04 04:30:00.0	13.87
08/05/04 05:00:00.0	13.87
08/05/04 05:30:00.0	13.87
08/05/04 06:00:00.0	13.87
08/05/04 06:30:00.0	13.87
08/05/04 07:00:00.0	13.87
08/05/04 07:30:00.0	13.87
08/05/04 08:00:00.0	13.72
08/05/04 08:30:00.0	13.72
08/05/04 09:00:00.0	13.72
08/05/04 09:30:00.0	13.72
08/05/04 10:00:00.0	13.72
08/05/04 10:30:00.0	13.72
08/05/04 11:00:00.0	13.72
08/05/04 11:30:00.0	13.72
08/05/04 12:00:00.0	13.72
08/05/04 12:30:00.0	13.72
08/05/04 13:00:00.0	13.72
08/05/04 13:30:00.0	13.72
08/05/04 14:00:00.0	13.72
08/05/04 14:30:00.0	13.72
08/05/04 15:00:00.0	13.87
08/05/04 15:30:00.0	13.87
08/05/04 16:00:00.0	13.87
08/05/04 16:30:00.0	13.87
08/05/04 17:00:00.0	14.03
08/05/04 17:30:00.0	14.03
08/05/04 18:00:00.0	14.03
08/05/04 18:30:00.0	14.18
08/05/04 19:00:00.0	14.18
08/05/04 19:30:00.0	14.18
08/05/04 20:00:00.0	14.18
08/05/04 20:30:00.0	14.18
08/05/04 21:00:00.0	14.18
08/05/04 21:30:00.0	14.18
08/05/04 22:00:00.0	14.18
08/05/04 22:30:00.0	14.18
08/05/04 23:00:00.0	14.18
08/05/04 23:30:00.0	14.18
08/06/04 00:00:00.0	14.18
08/06/04 00:30:00.0	14.18
08/06/04 01:00:00.0	14.18
08/06/04 01:30:00.0	14.18
08/06/04 02:00:00.0	14.18
08/06/04 02:30:00.0	14.18
08/06/04 03:00:00.0	14.03
08/06/04 03:30:00.0	14.03
08/06/04 04:00:00.0	14.03
08/06/04 04:30:00.0	14.03
08/06/04 05:00:00.0	14.03
08/06/04 05:30:00.0	14.03
08/06/04 06:00:00.0	13.87
08/06/04 06:30:00.0	13.87
08/06/04 07:00:00.0	13.87
08/06/04 07:30:00.0	13.87
08/06/04 08:00:00.0	13.87
08/06/04 08:30:00.0	13.87
08/06/04 09:00:00.0	13.87
08/06/04 09:30:00.0	13.72
08/06/04 10:00:00.0	13.72
08/06/04 10:30:00.0	13.72
08/06/04 11:00:00.0	13.72
08/06/04 11:30:00.0	13.72
08/06/04 12:00:00.0	13.72
08/06/04 12:30:00.0	13.72
08/06/04 13:00:00.0	13.72
08/06/04 13:30:00.0	13.72
08/06/04 14:00:00.0	13.72
08/06/04 14:30:00.0	13.72
08/06/04 15:00:00.0	13.87
08/06/04 15:30:00.0	13.87
08/06/04 16:00:00.0	13.87
08/06/04 16:30:00.0	13.87
08/06/04 17:00:00.0	13.87
08/06/04 17:30:00.0	14.03
08/06/04 18:00:00.0	14.03
08/06/04 18:30:00.0	14.18
08/06/04 19:00:00.0	14.18
08/06/04 19:30:00.0	14.34
08/06/04 20:00:00.0	14.34
08/06/04 20:30:00.0	14.34
08/06/04 21:00:00.0	14.34
08/06/04 21:30:00.0	14.34
08/06/04 22:00:00.0	14.34
08/06/04 22:30:00.0	14.49
08/06/04 23:00:00.0	14.49
08/06/04 23:30:00.0	14.49
08/07/04 00:00:00.0	14.49
08/07/04 00:30:00.0	14.49
08/07/04 01:00:00.0	14.49
08/07/04 01:30:00.0	14.49
08/07/04 02:00:00.0	14.49
08/07/04 02:30:00.0	14.49
08/07/04 03:00:00.0	14.49
08/07/04 03:30:00.0	14.49
08/07/04 04:00:00.0	14.49
08/07/04 04:30:00.0	14.49
08/07/04 05:00:00.0	14.49
08/07/04 05:30:00.0	14.49
08/07/04 06:00:00.0	14.49
08/07/04 06:30:00.0	14.49
08/07/04 07:00:00.0	14.49
08/07/04 07:30:00.0	14.49
08/07/04 08:00:00.0	14.49
08/07/04 08:30:00.0	14.49
08/07/04 09:00:00.0	14.49
08/07/04 09:30:00.0	14.49
08/07/04 10:00:00.0	14.49
08/07/04 10:30:00.0	14.49
08/07/04 11:00:00.0	14.49
08/07/04 11:30:00.0	14.49
08/07/04 12:00:00.0	14.49
08/07/04 12:30:00.0	14.49
08/07/04 13:00:00.0	14.49
08/07/04 13:30:00.0	14.49
08/07/04 14:00:00.0	14.49
08/07/04 14:30:00.0	14.49
08/07/04 15:00:00.0	14.49
08/07/04 15:30:00.0	14.65
08/07/04 16:00:00.0	14.65
08/07/04 16:30:00.0	14.65
08/07/04 17:00:00.0	14.65
08/07/04 17:30:00.0	14.65
08/07/04 18:00:00.0	14.81
08/07/04 18:30:00.0	14.81
08/07/04 19:00:00.0	14.81
08/07/04 19:30:00.0	14.81
08/07/04 20:00:00.0	14.81
08/07/04 20:30:00.0	14.81
08/07/04 21:00:00.0	14.81
08/07/04 21:30:00.0	14.81
08/07/04 22:00:00.0	14.81
08/07/04 22:30:00.0	14.81
08/07/04 23:00:00.0	14.81
08/07/04 23:30:00.0	14.81
08/08/04 00:00:00.0	14.81
08/08/04 00:30:00.0	14.65
08/08/04 01:00:00.0	14.65
08/08/04 01:30:00.0	14.65
08/08/04 02:00:00.0	14.65
08/08/04 02:30:00.0	14.49
08/08/04 03:00:00.0	14.49
08/08/04 03:30:00.0	14.49
08/08/04 04:00:00.0	14.49
08/08/04 04:30:00.0	14.49
08/08/04 05:00:00.0	14.34
08/08/04 05:30:00.0	14.34
08/08/04 06:00:00.0	14.34
08/08/04 06:30:00.0	14.18
08/08/04 07:00:00.0	14.18
08/08/04 07:30:00.0	14.18
08/08/04 08:00:00.0	14.18
08/08/04 08:30:00.0	14.03
08/08/04 09:00:00.0	14.03
08/08/04 09:30:00.0	14.03
08/08/04 10:00:00.0	14.03
08/08/04 10:30:00.0	14.03
08/08/04 11:00:00.0	14.03
08/08/04 11:30:00.0	13.87
08/08/04 12:00:00.0	13.87
08/08/04 12:30:00.0	14.03
08/08/04 13:00:00.0	14.03
08/08/04 13:30:00.0	14.03
08/08/04 14:00:00.0	14.03
08/08/04 14:30:00.0	14.03
08/08/04 15:00:00.0	14.03
08/08/04 15:30:00.0	14.18
08/08/04 16:00:00.0	14.18
08/08/04 16:30:00.0	14.18
08/08/04 17:00:00.0	14.34
08/08/04 17:30:00.0	14.34
08/08/04 18:00:00.0	14.34
08/08/04 18:30:00.0	14.34
08/08/04 19:00:00.0	14.49
08/08/04 19:30:00.0	14.49
08/08/04 20:00:00.0	14.49
08/08/04 20:30:00.0	14.49
08/08/04 21:00:00.0	14.49
08/08/04 21:30:00.0	14.65
08/08/04 22:00:00.0	14.65
08/08/04 22:30:00.0	14.65
08/08/04 23:00:00.0	14.65
08/08/04 23:30:00.0	14.65
08/09/04 00:00:00.0	14.65
08/09/04 00:30:00.0	14.49
08/09/04 01:00:00.0	14.49
08/09/04 01:30:00.0	14.49
08/09/04 02:00:00.0	14.49
08/09/04 02:30:00.0	14.49
08/09/04 03:00:00.0	14.49
08/09/04 03:30:00.0	14.49
08/09/04 04:00:00.0	14.34
08/09/04 04:30:00.0	14.34
08/09/04 05:00:00.0	14.34
08/09/04 05:30:00.0	14.34
08/09/04 06:00:00.0	14.34
08/09/04 06:30:00.0	14.34
08/09/04 07:00:00.0	14.18
08/09/04 07:30:00.0	14.18
08/09/04 08:00:00.0	14.18
08/09/04 08:30:00.0	14.18
08/09/04 09:00:00.0	14.18
08/09/04 09:30:00.0	14.18
08/09/04 10:00:00.0	14.03
08/09/04 10:30:00.0	14.03
08/09/04 11:00:00.0	14.03
08/09/04 11:30:00.0	14.03
08/09/04 12:00:00.0	14.03
08/09/04 12:30:00.0	14.03
08/09/04 13:00:00.0	14.18
08/09/04 13:30:00.0	14.18
08/09/04 14:00:00.0	14.18
08/09/04 14:30:00.0	14.18
08/09/04 15:00:00.0	14.18
08/09/04 15:30:00.0	14.34
08/09/04 16:00:00.0	14.34
08/09/04 16:30:00.0	14.34
08/09/04 17:00:00.0	14.49
08/09/04 17:30:00.0	14.49
08/09/04 18:00:00.0	14.49
08/09/04 18:30:00.0	14.65
08/09/04 19:00:00.0	14.65
08/09/04 19:30:00.0	14.81
08/09/04 20:00:00.0	14.81
08/09/04 20:30:00.0	14.81
08/09/04 21:00:00.0	14.81
08/09/04 21:30:00.0	14.81
08/09/04 22:00:00.0	14.81
08/09/04 22:30:00.0	14.81
08/09/04 23:00:00.0	14.81
08/09/04 23:30:00.0	14.81
08/10/04 00:00:00.0	14.81
08/10/04 00:30:00.0	14.81
08/10/04 01:00:00.0	14.81
08/10/04 01:30:00.0	14.81
08/10/04 02:00:00.0	14.81
08/10/04 02:30:00.0	14.81
08/10/04 03:00:00.0	14.81
08/10/04 03:30:00.0	14.81
08/10/04 04:00:00.0	14.65
08/10/04 04:30:00.0	14.65
08/10/04 05:00:00.0	14.65
08/10/04 05:30:00.0	14.65
08/10/04 06:00:00.0	14.49
08/10/04 06:30:00.0	14.49
08/10/04 07:00:00.0	14.49
08/10/04 07:30:00.0	14.49
08/10/04 08:00:00.0	14.49
08/10/04 08:30:00.0	14.34
08/10/04 09:00:00.0	14.34
08/10/04 09:30:00.0	14.34
08/10/04 10:00:00.0	14.34
08/10/04 10:30:00.0	14.34
08/10/04 11:00:00.0	14.34
08/10/04 11:30:00.0	14.34
08/10/04 12:00:00.0	14.34
08/10/04 12:30:00.0	14.34
08/10/04 13:00:00.0	14.34
08/10/04 13:30:00.0	14.34
08/10/04 14:00:00.0	14.34
08/10/04 14:30:00.0	14.34
08/10/04 15:00:00.0	14.34
08/10/04 15:30:00.0	14.49
08/10/04 16:00:00.0	14.49
08/10/04 16:30:00.0	14.49
08/10/04 17:00:00.0	14.49
08/10/04 17:30:00.0	14.65
08/10/04 18:00:00.0	14.65
08/10/04 18:30:00.0	14.81
08/10/04 19:00:00.0	14.81
08/10/04 19:30:00.0	14.81
08/10/04 20:00:00.0	14.81
08/10/04 20:30:00.0	14.97
08/10/04 21:00:00.0	14.97
08/10/04 21:30:00.0	14.97
08/10/04 22:00:00.0	14.97
08/10/04 22:30:00.0	14.97
08/10/04 23:00:00.0	14.97
08/10/04 23:30:00.0	14.97
08/11/04 00:00:00.0	14.97
08/11/04 00:30:00.0	14.97
08/11/04 01:00:00.0	14.97
08/11/04 01:30:00.0	14.81
08/11/04 02:00:00.0	14.81
08/11/04 02:30:00.0	14.81
08/11/04 03:00:00.0	14.81
08/11/04 03:30:00.0	14.81
08/11/04 04:00:00.0	14.65
08/11/04 04:30:00.0	14.65
08/11/04 05:00:00.0	14.65
08/11/04 05:30:00.0	14.49
08/11/04 06:00:00.0	14.49
08/11/04 06:30:00.0	14.49
08/11/04 07:00:00.0	14.49
08/11/04 07:30:00.0	14.34
08/11/04 08:00:00.0	14.34
08/11/04 08:30:00.0	14.34
08/11/04 09:00:00.0	14.34
08/11/04 09:30:00.0	14.18
08/11/04 10:00:00.0	14.18
08/11/04 10:30:00.0	14.18
08/11/04 11:00:00.0	14.18
08/11/04 11:30:00.0	14.18
08/11/04 12:00:00.0	14.18
08/11/04 12:30:00.0	14.18
08/11/04 13:00:00.0	14.18
08/11/04 13:30:00.0	14.18
08/11/04 14:00:00.0	14.18
08/11/04 14:30:00.0	14.18
08/11/04 15:00:00.0	14.34
08/11/04 15:30:00.0	14.34
08/11/04 16:00:00.0	14.34
08/11/04 16:30:00.0	14.49
08/11/04 17:00:00.0	14.49
08/11/04 17:30:00.0	14.49
08/11/04 18:00:00.0	14.65
08/11/04 18:30:00.0	14.65
08/11/04 19:00:00.0	14.65
08/11/04 19:30:00.0	14.81
08/11/04 20:00:00.0	14.81
08/11/04 20:30:00.0	14.81
08/11/04 21:00:00.0	14.81
08/11/04 21:30:00.0	14.81
08/11/04 22:00:00.0	14.81
08/11/04 22:30:00.0	14.81
08/11/04 23:00:00.0	14.81
08/11/04 23:30:00.0	14.81
08/12/04 00:00:00.0	14.81
08/12/04 00:30:00.0	14.81
08/12/04 01:00:00.0	14.81
08/12/04 01:30:00.0	14.81
08/12/04 02:00:00.0	14.81
08/12/04 02:30:00.0	14.81
08/12/04 03:00:00.0	14.65
08/12/04 03:30:00.0	14.65
08/12/04 04:00:00.0	14.65
08/12/04 04:30:00.0	14.65
08/12/04 05:00:00.0	14.49
08/12/04 05:30:00.0	14.49
08/12/04 06:00:00.0	14.49
08/12/04 06:30:00.0	14.49
08/12/04 07:00:00.0	14.34
08/12/04 07:30:00.0	14.34
08/12/04 08:00:00.0	14.34
08/12/04 08:30:00.0	14.34
08/12/04 09:00:00.0	14.34
08/12/04 09:30:00.0	14.18
08/12/04 10:00:00.0	14.18
08/12/04 10:30:00.0	14.18
08/12/04 11:00:00.0	14.18
08/12/04 11:30:00.0	14.18
08/12/04 12:00:00.0	14.18
08/12/04 12:30:00.0	14.18
08/12/04 13:00:00.0	14.18
08/12/04 13:30:00.0	14.18
08/12/04 14:00:00.0	14.34
08/12/04 14:30:00.0	14.34
08/12/04 15:00:00.0	14.34
08/12/04 15:30:00.0	14.34
08/12/04 16:00:00.0	14.34
08/12/04 16:30:00.0	14.49
08/12/04 17:00:00.0	14.49
08/12/04 17:30:00.0	14.49
08/12/04 18:00:00.0	14.65
08/12/04 18:30:00.0	14.65
08/12/04 19:00:00.0	14.65
08/12/04 19:30:00.0	14.81
08/12/04 20:00:00.0	14.81
08/12/04 20:30:00.0	14.81
08/12/04 21:00:00.0	14.81
08/12/04 21:30:00.0	14.81
08/12/04 22:00:00.0	14.81
08/12/04 22:30:00.0	14.81
08/12/04 23:00:00.0	14.81
08/12/04 23:30:00.0	14.81
08/13/04 00:00:00.0	14.81
08/13/04 00:30:00.0	14.81
08/13/04 01:00:00.0	14.81
08/13/04 01:30:00.0	14.81
08/13/04 02:00:00.0	14.81
08/13/04 02:30:00.0	14.65
08/13/04 03:00:00.0	14.65
08/13/04 03:30:00.0	14.65
08/13/04 04:00:00.0	14.65
08/13/04 04:30:00.0	14.49
08/13/04 05:00:00.0	14.49
08/13/04 05:30:00.0	14.49
08/13/04 06:00:00.0	14.34
08/13/04 06:30:00.0	14.34
08/13/04 07:00:00.0	14.34
08/13/04 07:30:00.0	14.18
08/13/04 08:00:00.0	14.18
08/13/04 08:30:00.0	14.18
08/13/04 09:00:00.0	14.18
08/13/04 09:30:00.0	14.18
08/13/04 10:00:00.0	14.03
08/13/04 10:30:00.0	14.03
08/13/04 11:00:00.0	14.03
08/13/04 11:30:00.0	14.03
08/13/04 12:00:00.0	14.03
08/13/04 12:30:00.0	14.03
08/13/04 13:00:00.0	14.03
08/13/04 13:30:00.0	14.03
08/13/04 14:00:00.0	14.03
08/13/04 14:30:00.0	14.18
08/13/04 15:00:00.0	14.18
08/13/04 15:30:00.0	14.18
08/13/04 16:00:00.0	14.18
08/13/04 16:30:00.0	14.34
08/13/04 17:00:00.0	14.34
08/13/04 17:30:00.0	14.34
08/13/04 18:00:00.0	14.34
08/13/04 18:30:00.0	14.49
08/13/04 19:00:00.0	14.49
08/13/04 19:30:00.0	14.49
08/13/04 20:00:00.0	14.65
08/13/04 20:30:00.0	14.65
08/13/04 21:00:00.0	14.65
08/13/04 21:30:00.0	14.65
08/13/04 22:00:00.0	14.65
08/13/04 22:30:00.0	14.65
08/13/04 23:00:00.0	14.65
08/13/04 23:30:00.0	14.65
08/14/04 00:00:00.0	14.65
08/14/04 00:30:00.0	14.65
08/14/04 01:00:00.0	14.65
08/14/04 01:30:00.0	14.65
08/14/04 02:00:00.0	14.65
08/14/04 02:30:00.0	14.65
08/14/04 03:00:00.0	14.49
08/14/04 03:30:00.0	14.49
08/14/04 04:00:00.0	14.49
08/14/04 04:30:00.0	14.49
08/14/04 05:00:00.0	14.49
08/14/04 05:30:00.0	14.49
08/14/04 06:00:00.0	14.34
08/14/04 06:30:00.0	14.34
08/14/04 07:00:00.0	14.34
08/14/04 07:30:00.0	14.34
08/14/04 08:00:00.0	14.34
08/14/04 08:30:00.0	14.18
08/14/04 09:00:00.0	14.18
08/14/04 09:30:00.0	14.18
08/14/04 10:00:00.0	14.18
08/14/04 10:30:00.0	14.18
08/14/04 11:00:00.0	14.18
08/14/04 11:30:00.0	14.18
08/14/04 12:00:00.0	14.18
08/14/04 12:30:00.0	14.18
08/14/04 13:00:00.0	14.18
08/14/04 13:30:00.0	14.18
08/14/04 14:00:00.0	14.18
08/14/04 14:30:00.0	14.18
08/14/04 15:00:00.0	14.34
08/14/04 15:30:00.0	14.34
08/14/04 16:00:00.0	14.34
08/14/04 16:30:00.0	14.49
08/14/04 17:00:00.0	14.49
08/14/04 17:30:00.0	14.49
08/14/04 18:00:00.0	14.49
08/14/04 18:30:00.0	14.65
08/14/04 19:00:00.0	14.65
08/14/04 19:30:00.0	14.65
08/14/04 20:00:00.0	14.65
08/14/04 20:30:00.0	14.65
08/14/04 21:00:00.0	14.81
08/14/04 21:30:00.0	14.81
08/14/04 22:00:00.0	14.81
08/14/04 22:30:00.0	14.81
08/14/04 23:00:00.0	14.81
08/14/04 23:30:00.0	14.81
08/15/04 00:00:00.0	14.81
08/15/04 00:30:00.0	14.81
08/15/04 01:00:00.0	14.81
08/15/04 01:30:00.0	14.81
08/15/04 02:00:00.0	14.81
08/15/04 02:30:00.0	14.81
08/15/04 03:00:00.0	14.81
08/15/04 03:30:00.0	14.81
08/15/04 04:00:00.0	14.81
08/15/04 04:30:00.0	14.65
08/15/04 05:00:00.0	14.65
08/15/04 05:30:00.0	14.65
08/15/04 06:00:00.0	14.65
08/15/04 06:30:00.0	14.65
08/15/04 07:00:00.0	14.65
08/15/04 07:30:00.0	14.65
08/15/04 08:00:00.0	14.49
08/15/04 08:30:00.0	14.49
08/15/04 09:00:00.0	14.49
08/15/04 09:30:00.0	14.49
08/15/04 10:00:00.0	14.49
08/15/04 10:30:00.0	14.49
08/15/04 11:00:00.0	14.49
08/15/04 11:30:00.0	14.49
08/15/04 12:00:00.0	14.49
08/15/04 12:30:00.0	14.49
08/15/04 13:00:00.0	14.49
08/15/04 13:30:00.0	14.49
08/15/04 14:00:00.0	14.49
08/15/04 14:30:00.0	14.49
08/15/04 15:00:00.0	14.49
08/15/04 15:30:00.0	14.65
08/15/04 16:00:00.0	14.65
08/15/04 16:30:00.0	14.65
08/15/04 17:00:00.0	14.65
08/15/04 17:30:00.0	14.65
08/15/04 18:00:00.0	14.81
08/15/04 18:30:00.0	14.81
08/15/04 19:00:00.0	14.81
08/15/04 19:30:00.0	14.81
08/15/04 20:00:00.0	14.97
08/15/04 20:30:00.0	14.97
08/15/04 21:00:00.0	14.97
08/15/04 21:30:00.0	14.97
08/15/04 22:00:00.0	14.97
08/15/04 22:30:00.0	14.97
08/15/04 23:00:00.0	14.97
08/15/04 23:30:00.0	14.97
08/16/04 00:00:00.0	14.97
08/16/04 00:30:00.0	14.97
08/16/04 01:00:00.0	14.97
08/16/04 01:30:00.0	14.97
08/16/04 02:00:00.0	14.81
08/16/04 02:30:00.0	14.81
08/16/04 03:00:00.0	14.81
08/16/04 03:30:00.0	14.81
08/16/04 04:00:00.0	14.81
08/16/04 04:30:00.0	14.81
08/16/04 05:00:00.0	14.81
08/16/04 05:30:00.0	14.81
08/16/04 06:00:00.0	14.65
08/16/04 06:30:00.0	14.65
08/16/04 07:00:00.0	14.65
08/16/04 07:30:00.0	14.65
08/16/04 08:00:00.0	14.65
08/16/04 08:30:00.0	14.49
08/16/04 09:00:00.0	14.49
08/16/04 09:30:00.0	14.49
08/16/04 10:00:00.0	14.49
08/16/04 10:30:00.0	14.49
08/16/04 11:00:00.0	14.49
08/16/04 11:30:00.0	14.49
08/16/04 12:00:00.0	14.49
08/16/04 12:30:00.0	14.49
08/16/04 13:00:00.0	14.49
08/16/04 13:30:00.0	14.49
08/16/04 14:00:00.0	14.49
08/16/04 14:30:00.0	14.49
08/16/04 15:00:00.0	14.49
08/16/04 15:30:00.0	14.49
08/16/04 16:00:00.0	14.49
08/16/04 16:30:00.0	14.49
08/16/04 17:00:00.0	14.49
08/16/04 17:30:00.0	14.49
08/16/04 18:00:00.0	14.65
08/16/04 18:30:00.0	14.65
08/16/04 19:00:00.0	14.65
08/16/04 19:30:00.0	14.65
08/16/04 20:00:00.0	14.65
08/16/04 20:30:00.0	14.65
08/16/04 21:00:00.0	14.81
08/16/04 21:30:00.0	14.81
08/16/04 22:00:00.0	14.81
08/16/04 22:30:00.0	14.81
08/16/04 23:00:00.0	14.81
08/16/04 23:30:00.0	14.81
08/17/04 00:00:00.0	14.81
08/17/04 00:30:00.0	14.81
08/17/04 01:00:00.0	14.81
08/17/04 01:30:00.0	14.65
08/17/04 02:00:00.0	14.65
08/17/04 02:30:00.0	14.65
08/17/04 03:00:00.0	14.65
08/17/04 03:30:00.0	14.65
08/17/04 04:00:00.0	14.65
08/17/04 04:30:00.0	14.65
08/17/04 05:00:00.0	14.49
08/17/04 05:30:00.0	14.49
08/17/04 06:00:00.0	14.49
08/17/04 06:30:00.0	14.49
08/17/04 07:00:00.0	14.49
08/17/04 07:30:00.0	14.49
08/17/04 08:00:00.0	14.49
08/17/04 08:30:00.0	14.34
08/17/04 09:00:00.0	14.34
08/17/04 09:30:00.0	14.34
08/17/04 10:00:00.0	14.34
08/17/04 10:30:00.0	14.34
08/17/04 11:00:00.0	14.34
08/17/04 11:30:00.0	14.34
08/17/04 12:00:00.0	14.34
08/17/04 12:30:00.0	14.34
08/17/04 13:00:00.0	14.34
08/17/04 13:30:00.0	14.34
08/17/04 14:00:00.0	14.34
08/17/04 14:30:00.0	14.34
08/17/04 15:00:00.0	14.34
08/17/04 15:30:00.0	14.49
08/17/04 16:00:00.0	14.49
08/17/04 16:30:00.0	14.49
08/17/04 17:00:00.0	14.49
08/17/04 17:30:00.0	14.49
08/17/04 18:00:00.0	14.65
08/17/04 18:30:00.0	14.65
08/17/04 19:00:00.0	14.65
08/17/04 19:30:00.0	14.81
08/17/04 20:00:00.0	14.81
08/17/04 20:30:00.0	14.81
08/17/04 21:00:00.0	14.81
08/17/04 21:30:00.0	14.81
08/17/04 22:00:00.0	14.81
08/17/04 22:30:00.0	14.81
08/17/04 23:00:00.0	14.81
08/17/04 23:30:00.0	14.81
08/18/04 00:00:00.0	14.81
08/18/04 00:30:00.0	14.81
08/18/04 01:00:00.0	14.81
08/18/04 01:30:00.0	14.81
08/18/04 02:00:00.0	14.81
08/18/04 02:30:00.0	14.81
08/18/04 03:00:00.0	14.65
08/18/04 03:30:00.0	14.65
08/18/04 04:00:00.0	14.65
08/18/04 04:30:00.0	14.65
08/18/04 05:00:00.0	14.65
08/18/04 05:30:00.0	14.49
08/18/04 06:00:00.0	14.49
08/18/04 06:30:00.0	14.49
08/18/04 07:00:00.0	14.49
08/18/04 07:30:00.0	14.49
08/18/04 08:00:00.0	14.34
08/18/04 08:30:00.0	14.34
08/18/04 09:00:00.0	14.34
08/18/04 09:30:00.0	14.34
08/18/04 10:00:00.0	14.34
08/18/04 10:30:00.0	14.34
08/18/04 11:00:00.0	14.18
08/18/04 11:30:00.0	14.34
08/18/04 12:00:00.0	14.34
08/18/04 12:30:00.0	14.18
08/18/04 13:00:00.0	14.34
08/18/04 13:30:00.0	14.34
08/18/04 14:00:00.0	14.34
08/18/04 14:30:00.0	14.34
08/18/04 15:00:00.0	14.34
08/18/04 15:30:00.0	14.34
08/18/04 16:00:00.0	14.49
08/18/04 16:30:00.0	14.49
08/18/04 17:00:00.0	14.49
08/18/04 17:30:00.0	14.49
08/18/04 18:00:00.0	14.65
08/18/04 18:30:00.0	14.65
08/18/04 19:00:00.0	14.65
08/18/04 19:30:00.0	14.65
08/18/04 20:00:00.0	14.81
08/18/04 20:30:00.0	14.81
08/18/04 21:00:00.0	14.81
08/18/04 21:30:00.0	14.81
08/18/04 22:00:00.0	14.81
08/18/04 22:30:00.0	14.81
08/18/04 23:00:00.0	14.81
08/18/04 23:30:00.0	14.81
08/19/04 00:00:00.0	14.81
08/19/04 00:30:00.0	14.81
08/19/04 01:00:00.0	14.81
08/19/04 01:30:00.0	14.81
08/19/04 02:00:00.0	14.81
08/19/04 02:30:00.0	14.81
08/19/04 03:00:00.0	14.65
08/19/04 03:30:00.0	14.65
08/19/04 04:00:00.0	14.65
08/19/04 04:30:00.0	14.65
08/19/04 05:00:00.0	14.65
08/19/04 05:30:00.0	14.65
08/19/04 06:00:00.0	14.65
08/19/04 06:30:00.0	14.49
08/19/04 07:00:00.0	14.49
08/19/04 07:30:00.0	14.49
08/19/04 08:00:00.0	14.49
08/19/04 08:30:00.0	14.49
08/19/04 09:00:00.0	14.49
08/19/04 09:30:00.0	14.49
08/19/04 10:00:00.0	14.34
08/19/04 10:30:00.0	14.34
08/19/04 11:00:00.0	14.34
08/19/04 11:30:00.0	14.34
08/19/04 12:00:00.0	14.34
08/19/04 12:30:00.0	14.34
08/19/04 13:00:00.0	14.34
08/19/04 13:30:00.0	14.34
08/19/04 14:00:00.0	14.34
08/19/04 14:30:00.0	14.49
08/19/04 15:00:00.0	14.49
08/19/04 15:30:00.0	14.49
08/19/04 16:00:00.0	14.49
08/19/04 16:30:00.0	14.49
08/19/04 17:00:00.0	14.65
08/19/04 17:30:00.0	14.65
08/19/04 18:00:00.0	14.65
08/19/04 18:30:00.0	14.81
08/19/04 19:00:00.0	14.81
08/19/04 19:30:00.0	14.81
08/19/04 20:00:00.0	14.81
08/19/04 20:30:00.0	14.81
08/19/04 21:00:00.0	14.97
08/19/04 21:30:00.0	14.97
08/19/04 22:00:00.0	14.97
08/19/04 22:30:00.0	14.97
08/19/04 23:00:00.0	14.97
08/19/04 23:30:00.0	14.97
08/20/04 00:00:00.0	14.97
08/20/04 00:30:00.0	14.97
08/20/04 01:00:00.0	14.97
08/20/04 01:30:00.0	14.97
08/20/04 02:00:00.0	14.97
08/20/04 02:30:00.0	14.81
08/20/04 03:00:00.0	14.81
08/20/04 03:30:00.0	14.81
08/20/04 04:00:00.0	14.81
08/20/04 04:30:00.0	14.81
08/20/04 05:00:00.0	14.81
08/20/04 05:30:00.0	14.81
08/20/04 06:00:00.0	14.81
08/20/04 06:30:00.0	14.81
08/20/04 07:00:00.0	14.65
08/20/04 07:30:00.0	14.65
08/20/04 08:00:00.0	14.65
08/20/04 08:30:00.0	14.65
08/20/04 09:00:00.0	14.65
08/20/04 09:30:00.0	14.49
08/20/04 10:00:00.0	14.49
08/20/04 10:30:00.0	14.49
08/20/04 11:00:00.0	14.49
08/20/04 11:30:00.0	14.49
08/20/04 12:00:00.0	14.49
08/20/04 12:30:00.0	14.49
08/20/04 13:00:00.0	14.49
08/20/04 13:30:00.0	14.49
08/20/04 14:00:00.0	14.49
08/20/04 14:30:00.0	14.49
08/20/04 15:00:00.0	14.65
08/20/04 15:30:00.0	14.65
08/20/04 16:00:00.0	14.65
08/20/04 16:30:00.0	14.65
08/20/04 17:00:00.0	14.65
08/20/04 17:30:00.0	14.81
08/20/04 18:00:00.0	14.81
08/20/04 18:30:00.0	14.81
08/20/04 19:00:00.0	14.81
08/20/04 19:30:00.0	14.81
08/20/04 20:00:00.0	14.97
08/20/04 20:30:00.0	14.97
08/20/04 21:00:00.0	14.97
08/20/04 21:30:00.0	14.97
08/20/04 22:00:00.0	14.97
08/20/04 22:30:00.0	14.97
08/20/04 23:00:00.0	14.97
08/20/04 23:30:00.0	14.97
08/21/04 00:00:00.0	14.97
08/21/04 00:30:00.0	14.97
08/21/04 01:00:00.0	14.97
08/21/04 01:30:00.0	14.97
08/21/04 02:00:00.0	14.81
08/21/04 02:30:00.0	14.81
08/21/04 03:00:00.0	14.81
08/21/04 03:30:00.0	14.81
08/21/04 04:00:00.0	14.81
08/21/04 04:30:00.0	14.81
08/21/04 05:00:00.0	14.81
08/21/04 05:30:00.0	14.81
08/21/04 06:00:00.0	14.81
08/21/04 06:30:00.0	14.65
08/21/04 07:00:00.0	14.65
08/21/04 07:30:00.0	14.65
08/21/04 08:00:00.0	14.65
08/21/04 08:30:00.0	14.65
08/21/04 09:00:00.0	14.65
08/21/04 09:30:00.0	14.65
08/21/04 10:00:00.0	14.65
08/21/04 10:30:00.0	14.65
08/21/04 11:00:00.0	14.65
08/21/04 11:30:00.0	14.65
08/21/04 12:00:00.0	14.65
08/21/04 12:30:00.0	14.65
08/21/04 13:00:00.0	14.65
08/21/04 13:30:00.0	14.65
08/21/04 14:00:00.0	14.65
08/21/04 14:30:00.0	14.65
08/21/04 15:00:00.0	14.81
08/21/04 15:30:00.0	14.81
08/21/04 16:00:00.0	14.81
08/21/04 16:30:00.0	14.81
08/21/04 17:00:00.0	14.81
08/21/04 17:30:00.0	14.81
08/21/04 18:00:00.0	14.81
08/21/04 18:30:00.0	14.81
08/21/04 19:00:00.0	14.81
08/21/04 19:30:00.0	14.81
08/21/04 20:00:00.0	14.81
08/21/04 20:30:00.0	14.81
08/21/04 21:00:00.0	14.81
08/21/04 21:30:00.0	14.81
08/21/04 22:00:00.0	14.81
08/21/04 22:30:00.0	14.81
08/21/04 23:00:00.0	14.81
08/21/04 23:30:00.0	14.81
08/22/04 00:00:00.0	14.81
08/22/04 00:30:00.0	14.81
08/22/04 01:00:00.0	14.81
08/22/04 01:30:00.0	14.81
08/22/04 02:00:00.0	14.81
08/22/04 02:30:00.0	14.81
08/22/04 03:00:00.0	14.81
08/22/04 03:30:00.0	14.81
08/22/04 04:00:00.0	14.81
08/22/04 04:30:00.0	14.81
08/22/04 05:00:00.0	14.81
08/22/04 05:30:00.0	14.81
08/22/04 06:00:00.0	14.81
08/22/04 06:30:00.0	14.81
08/22/04 07:00:00.0	14.81
08/22/04 07:30:00.0	14.81
08/22/04 08:00:00.0	14.81
08/22/04 08:30:00.0	14.65
08/22/04 09:00:00.0	14.65
08/22/04 09:30:00.0	14.65
08/22/04 10:00:00.0	14.65
08/22/04 10:30:00.0	14.65
08/22/04 11:00:00.0	14.65
08/22/04 11:30:00.0	14.65
08/22/04 12:00:00.0	14.65
08/22/04 12:30:00.0	14.65
08/22/04 13:00:00.0	14.65
08/22/04 13:30:00.0	14.65
08/22/04 14:00:00.0	14.65
08/22/04 14:30:00.0	14.65
08/22/04 15:00:00.0	14.65
08/22/04 15:30:00.0	14.65
08/22/04 16:00:00.0	14.65
08/22/04 16:30:00.0	14.65
08/22/04 17:00:00.0	14.65
08/22/04 17:30:00.0	14.65
08/22/04 18:00:00.0	14.65
08/22/04 18:30:00.0	14.65
08/22/04 19:00:00.0	14.65
08/22/04 19:30:00.0	14.65
08/22/04 20:00:00.0	14.65
08/22/04 20:30:00.0	14.65
08/22/04 21:00:00.0	14.65
08/22/04 21:30:00.0	14.65
08/22/04 22:00:00.0	14.65
08/22/04 22:30:00.0	14.65
08/22/04 23:00:00.0	14.65
08/22/04 23:30:00.0	14.65
08/23/04 00:00:00.0	14.65
08/23/04 00:30:00.0	14.49
08/23/04 01:00:00.0	14.49
08/23/04 01:30:00.0	14.49
08/23/04 02:00:00.0	14.49
08/23/04 02:30:00.0	14.49
08/23/04 03:00:00.0	14.49
08/23/04 03:30:00.0	14.49
08/23/04 04:00:00.0	14.49
08/23/04 04:30:00.0	14.49
08/23/04 05:00:00.0	14.49
08/23/04 05:30:00.0	14.34
08/23/04 06:00:00.0	14.34
08/23/04 06:30:00.0	14.34
08/23/04 07:00:00.0	14.34
08/23/04 07:30:00.0	14.34
08/23/04 08:00:00.0	14.34
08/23/04 08:30:00.0	14.18
08/23/04 09:00:00.0	14.18
08/23/04 09:30:00.0	14.18
08/23/04 10:00:00.0	14.18
08/23/04 10:30:00.0	14.18
08/23/04 11:00:00.0	14.18
08/23/04 11:30:00.0	14.18
08/23/04 12:00:00.0	14.18
08/23/04 12:30:00.0	14.18
08/23/04 13:00:00.0	14.18
08/23/04 13:30:00.0	14.18
08/23/04 14:00:00.0	14.18
08/23/04 14:30:00.0	14.34
08/23/04 15:00:00.0	14.34
08/23/04 15:30:00.0	14.34
08/23/04 16:00:00.0	14.34
08/23/04 16:30:00.0	14.34
08/23/04 17:00:00.0	14.49
08/23/04 17:30:00.0	14.49
08/23/04 18:00:00.0	14.49
08/23/04 18:30:00.0	14.49
08/23/04 19:00:00.0	14.49
08/23/04 19:30:00.0	14.49
08/23/04 20:00:00.0	14.49
08/23/04 20:30:00.0	14.49
08/23/04 21:00:00.0	14.49
08/23/04 21:30:00.0	14.49
08/23/04 22:00:00.0	14.49
08/23/04 22:30:00.0	14.49
08/23/04 23:00:00.0	14.49
08/23/04 23:30:00.0	14.49
08/24/04 00:00:00.0	14.49
08/24/04 00:30:00.0	14.49
08/24/04 01:00:00.0	14.49
08/24/04 01:30:00.0	14.49
08/24/04 02:00:00.0	14.49
08/24/04 02:30:00.0	14.49
08/24/04 03:00:00.0	14.49
08/24/04 03:30:00.0	14.49
08/24/04 04:00:00.0	14.49
08/24/04 04:30:00.0	14.49
08/24/04 05:00:00.0	14.49
08/24/04 05:30:00.0	14.49
08/24/04 06:00:00.0	14.49
08/24/04 06:30:00.0	14.49
08/24/04 07:00:00.0	14.49
08/24/04 07:30:00.0	14.49
08/24/04 08:00:00.0	14.34
08/24/04 08:30:00.0	14.34
08/24/04 09:00:00.0	14.34
08/24/04 09:30:00.0	14.34
08/24/04 10:00:00.0	14.34
08/24/04 10:30:00.0	14.34
08/24/04 11:00:00.0	14.34
08/24/04 11:30:00.0	14.34
08/24/04 12:00:00.0	14.34
08/24/04 12:30:00.0	14.34
08/24/04 13:00:00.0	14.34
08/24/04 13:30:00.0	14.34
08/24/04 14:00:00.0	14.34
08/24/04 14:30:00.0	14.49
08/24/04 15:00:00.0	14.49
08/24/04 15:30:00.0	14.49
08/24/04 16:00:00.0	14.49
08/24/04 16:30:00.0	14.49
08/24/04 17:00:00.0	14.49
08/24/04 17:30:00.0	14.49
08/24/04 18:00:00.0	14.49
08/24/04 18:30:00.0	14.49
08/24/04 19:00:00.0	14.49
08/24/04 19:30:00.0	14.65
08/24/04 20:00:00.0	14.65
08/24/04 20:30:00.0	14.65
08/24/04 21:00:00.0	14.65
08/24/04 21:30:00.0	14.65
08/24/04 22:00:00.0	14.65
08/24/04 22:30:00.0	14.65
08/24/04 23:00:00.0	14.49
08/24/04 23:30:00.0	14.49
08/25/04 00:00:00.0	14.49
08/25/04 00:30:00.0	14.49
08/25/04 01:00:00.0	14.49
08/25/04 01:30:00.0	14.49
08/25/04 02:00:00.0	14.49
08/25/04 02:30:00.0	14.49
08/25/04 03:00:00.0	14.49
08/25/04 03:30:00.0	14.49
08/25/04 04:00:00.0	14.49
08/25/04 04:30:00.0	14.49
08/25/04 05:00:00.0	14.49
08/25/04 05:30:00.0	14.49
08/25/04 06:00:00.0	14.49
08/25/04 06:30:00.0	14.49
08/25/04 07:00:00.0	14.49
08/25/04 07:30:00.0	14.49
08/25/04 08:00:00.0	14.49
08/25/04 08:30:00.0	14.49
08/25/04 09:00:00.0	14.49
08/25/04 09:30:00.0	14.49
08/25/04 10:00:00.0	14.49
08/25/04 10:30:00.0	14.49
08/25/04 11:00:00.0	14.49
08/25/04 11:30:00.0	14.49
08/25/04 12:00:00.0	14.49
08/25/04 12:30:00.0	14.49
08/25/04 13:00:00.0	14.49
08/25/04 13:30:00.0	14.49
08/25/04 14:00:00.0	14.49
08/25/04 14:30:00.0	14.49
08/25/04 15:00:00.0	14.49
08/25/04 15:30:00.0	14.49
08/25/04 16:00:00.0	14.49
08/25/04 16:30:00.0	14.49
08/25/04 17:00:00.0	14.65
08/25/04 17:30:00.0	14.49
08/25/04 18:00:00.0	14.65
08/25/04 18:30:00.0	14.65
08/25/04 19:00:00.0	14.65
08/25/04 19:30:00.0	14.65
08/25/04 20:00:00.0	14.65
08/25/04 20:30:00.0	14.65
08/25/04 21:00:00.0	14.65
08/25/04 21:30:00.0	14.65
08/25/04 22:00:00.0	14.65
08/25/04 22:30:00.0	14.65
08/25/04 23:00:00.0	14.65
08/25/04 23:30:00.0	14.49
08/26/04 00:00:00.0	14.65
08/26/04 00:30:00.0	14.49
08/26/04 01:00:00.0	14.49
08/26/04 01:30:00.0	14.49
08/26/04 02:00:00.0	14.49
08/26/04 02:30:00.0	14.49
08/26/04 03:00:00.0	14.49
08/26/04 03:30:00.0	14.49
08/26/04 04:00:00.0	14.49
08/26/04 04:30:00.0	14.49
08/26/04 05:00:00.0	14.49
08/26/04 05:30:00.0	14.49
08/26/04 06:00:00.0	14.49
08/26/04 06:30:00.0	14.49
08/26/04 07:00:00.0	14.49
08/26/04 07:30:00.0	14.49
08/26/04 08:00:00.0	14.49
08/26/04 08:30:00.0	14.49
08/26/04 09:00:00.0	14.49
08/26/04 09:30:00.0	14.34
08/26/04 10:00:00.0	14.34
08/26/04 10:30:00.0	14.34
08/26/04 11:00:00.0	14.34
08/26/04 11:30:00.0	14.34
08/26/04 12:00:00.0	14.34
08/26/04 12:30:00.0	14.34
08/26/04 13:00:00.0	14.49
08/26/04 13:30:00.0	14.49
08/26/04 14:00:00.0	14.49
08/26/04 14:30:00.0	14.49
08/26/04 15:00:00.0	14.49
08/26/04 15:30:00.0	14.49
08/26/04 16:00:00.0	14.49
08/26/04 16:30:00.0	14.49
08/26/04 17:00:00.0	14.49
08/26/04 17:30:00.0	14.49
08/26/04 18:00:00.0	14.65
08/26/04 18:30:00.0	14.65
08/26/04 19:00:00.0	14.65
08/26/04 19:30:00.0	14.65
08/26/04 20:00:00.0	14.65
08/26/04 20:30:00.0	14.65
08/26/04 21:00:00.0	14.65
08/26/04 21:30:00.0	14.65
08/26/04 22:00:00.0	14.65
08/26/04 22:30:00.0	14.65
08/26/04 23:00:00.0	14.65
08/26/04 23:30:00.0	14.65
08/27/04 00:00:00.0	14.65
08/27/04 00:30:00.0	14.65
08/27/04 01:00:00.0	14.65
08/27/04 01:30:00.0	14.65
08/27/04 02:00:00.0	14.65
08/27/04 02:30:00.0	14.49
08/27/04 03:00:00.0	14.49
08/27/04 03:30:00.0	14.49
08/27/04 04:00:00.0	14.49
08/27/04 04:30:00.0	14.49
08/27/04 05:00:00.0	14.49
08/27/04 05:30:00.0	14.49
08/27/04 06:00:00.0	14.49
08/27/04 06:30:00.0	14.49
08/27/04 07:00:00.0	14.49
08/27/04 07:30:00.0	14.49
08/27/04 08:00:00.0	14.49
08/27/04 08:30:00.0	14.49
08/27/04 09:00:00.0	14.49
08/27/04 09:30:00.0	14.49
08/27/04 10:00:00.0	14.34
08/27/04 10:30:00.0	14.34
08/27/04 11:00:00.0	14.34
08/27/04 11:30:00.0	14.34
08/27/04 12:00:00.0	14.34
08/27/04 12:30:00.0	14.34
08/27/04 13:00:00.0	14.34
08/27/04 13:30:00.0	14.34
08/27/04 14:00:00.0	14.34
08/27/04 14:30:00.0	14.34
08/27/04 15:00:00.0	14.34
08/27/04 15:30:00.0	14.34
08/27/04 16:00:00.0	14.34
08/27/04 16:30:00.0	14.49
08/27/04 17:00:00.0	14.49
08/27/04 17:30:00.0	14.49
08/27/04 18:00:00.0	14.49
08/27/04 18:30:00.0	14.49
08/27/04 19:00:00.0	14.49
08/27/04 19:30:00.0	14.49
08/27/04 20:00:00.0	14.49
08/27/04 20:30:00.0	14.49
08/27/04 21:00:00.0	14.49
08/27/04 21:30:00.0	14.49
08/27/04 22:00:00.0	14.49
08/27/04 22:30:00.0	14.49
08/27/04 23:00:00.0	14.49
08/27/04 23:30:00.0	14.49
08/28/04 00:00:00.0	14.49
08/28/04 00:30:00.0	14.49
08/28/04 01:00:00.0	14.49
08/28/04 01:30:00.0	14.49
08/28/04 02:00:00.0	14.49
08/28/04 02:30:00.0	14.49
08/28/04 03:00:00.0	14.49
08/28/04 03:30:00.0	14.49
08/28/04 04:00:00.0	14.49
08/28/04 04:30:00.0	14.49
08/28/04 05:00:00.0	14.49
08/28/04 05:30:00.0	14.34
08/28/04 06:00:00.0	14.34
08/28/04 06:30:00.0	14.34
08/28/04 07:00:00.0	14.34
08/28/04 07:30:00.0	14.34
08/28/04 08:00:00.0	14.34
08/28/04 08:30:00.0	14.34
08/28/04 09:00:00.0	14.34
08/28/04 09:30:00.0	14.34
08/28/04 10:00:00.0	14.34
08/28/04 10:30:00.0	14.34
08/28/04 11:00:00.0	14.34
08/28/04 11:30:00.0	14.34
08/28/04 12:00:00.0	14.34
08/28/04 12:30:00.0	14.34
08/28/04 13:00:00.0	14.34
08/28/04 13:30:00.0	14.34
08/28/04 14:00:00.0	14.34
08/28/04 14:30:00.0	14.34
08/28/04 15:00:00.0	14.34
08/28/04 15:30:00.0	14.34
08/28/04 16:00:00.0	14.34
08/28/04 16:30:00.0	14.34
08/28/04 17:00:00.0	14.49
08/28/04 17:30:00.0	14.49
08/28/04 18:00:00.0	14.49
08/28/04 18:30:00.0	14.49
08/28/04 19:00:00.0	14.49
08/28/04 19:30:00.0	14.49
08/28/04 20:00:00.0	14.65
08/28/04 20:30:00.0	14.65
08/28/04 21:00:00.0	14.65
08/28/04 21:30:00.0	14.65
08/28/04 22:00:00.0	14.65
08/28/04 22:30:00.0	14.65
08/28/04 23:00:00.0	14.65
08/28/04 23:30:00.0	14.65
08/29/04 00:00:00.0	14.65
08/29/04 00:30:00.0	14.65
08/29/04 01:00:00.0	14.65
08/29/04 01:30:00.0	14.65
08/29/04 02:00:00.0	14.65
08/29/04 02:30:00.0	14.65
08/29/04 03:00:00.0	14.65
08/29/04 03:30:00.0	14.65
08/29/04 04:00:00.0	14.65
08/29/04 04:30:00.0	14.49
08/29/04 05:00:00.0	14.65
08/29/04 05:30:00.0	14.49
08/29/04 06:00:00.0	14.49
08/29/04 06:30:00.0	14.49
08/29/04 07:00:00.0	14.49
08/29/04 07:30:00.0	14.49
08/29/04 08:00:00.0	14.49
08/29/04 08:30:00.0	14.49
08/29/04 09:00:00.0	14.49
08/29/04 09:30:00.0	14.49
08/29/04 10:00:00.0	14.49
08/29/04 10:30:00.0	14.49
08/29/04 11:00:00.0	14.49
08/29/04 11:30:00.0	14.49
08/29/04 12:00:00.0	14.49
08/29/04 12:30:00.0	14.49
08/29/04 13:00:00.0	14.49
08/29/04 13:30:00.0	14.49
08/29/04 14:00:00.0	14.49
08/29/04 14:30:00.0	14.49
08/29/04 15:00:00.0	14.65
08/29/04 15:30:00.0	14.65
08/29/04 16:00:00.0	14.65
08/29/04 16:30:00.0	14.65
08/29/04 17:00:00.0	14.65
08/29/04 17:30:00.0	14.81
08/29/04 18:00:00.0	14.81
08/29/04 18:30:00.0	14.81
08/29/04 19:00:00.0	14.81
08/29/04 19:30:00.0	14.81
08/29/04 20:00:00.0	14.81
08/29/04 20:30:00.0	14.81
08/29/04 21:00:00.0	14.81
08/29/04 21:30:00.0	14.81
08/29/04 22:00:00.0	14.81
08/29/04 22:30:00.0	14.81
08/29/04 23:00:00.0	14.81
08/29/04 23:30:00.0	14.81
08/30/04 00:00:00.0	14.81
08/30/04 00:30:00.0	14.81
08/30/04 01:00:00.0	14.81
08/30/04 01:30:00.0	14.81
08/30/04 02:00:00.0	14.81
08/30/04 02:30:00.0	14.81
08/30/04 03:00:00.0	14.65
08/30/04 03:30:00.0	14.65
08/30/04 04:00:00.0	14.65
08/30/04 04:30:00.0	14.65
08/30/04 05:00:00.0	14.65
08/30/04 05:30:00.0	14.49
08/30/04 06:00:00.0	14.49
08/30/04 06:30:00.0	14.49
08/30/04 07:00:00.0	14.49
08/30/04 07:30:00.0	14.49
08/30/04 08:00:00.0	14.34
08/30/04 08:30:00.0	14.34
08/30/04 09:00:00.0	14.34
08/30/04 09:30:00.0	14.34
08/30/04 10:00:00.0	14.34
08/30/04 10:30:00.0	14.34
08/30/04 11:00:00.0	14.34
08/30/04 11:30:00.0	14.34
08/30/04 12:00:00.0	14.34
08/30/04 12:30:00.0	14.34
08/30/04 13:00:00.0	14.34
08/30/04 13:30:00.0	14.34
08/30/04 14:00:00.0	14.34
08/30/04 14:30:00.0	14.34
08/30/04 15:00:00.0	14.34
08/30/04 15:30:00.0	14.34
08/30/04 16:00:00.0	14.34
08/30/04 16:30:00.0	14.49
08/30/04 17:00:00.0	14.49
08/30/04 17:30:00.0	14.49
08/30/04 18:00:00.0	14.49
08/30/04 18:30:00.0	14.49
08/30/04 19:00:00.0	14.65
08/30/04 19:30:00.0	14.65
08/30/04 20:00:00.0	14.65
08/30/04 20:30:00.0	14.65
08/30/04 21:00:00.0	14.65
08/30/04 21:30:00.0	14.65
08/30/04 22:00:00.0	14.65
08/30/04 22:30:00.0	14.65
08/30/04 23:00:00.0	14.65
08/30/04 23:30:00.0	14.65
08/31/04 00:00:00.0	14.65
08/31/04 00:30:00.0	14.65
08/31/04 01:00:00.0	14.65
08/31/04 01:30:00.0	14.65
08/31/04 02:00:00.0	14.65
08/31/04 02:30:00.0	14.65
08/31/04 03:00:00.0	14.65
08/31/04 03:30:00.0	14.49
08/31/04 04:00:00.0	14.49
08/31/04 04:30:00.0	14.49
08/31/04 05:00:00.0	14.49
08/31/04 05:30:00.0	14.49
08/31/04 06:00:00.0	14.34
08/31/04 06:30:00.0	14.34
08/31/04 07:00:00.0	14.34
08/31/04 07:30:00.0	14.34
08/31/04 08:00:00.0	14.34
08/31/04 08:30:00.0	14.18
08/31/04 09:00:00.0	14.18
08/31/04 09:30:00.0	14.18
08/31/04 10:00:00.0	14.18
08/31/04 10:30:00.0	14.18
08/31/04 11:00:00.0	14.03
08/31/04 11:30:00.0	14.03
08/31/04 12:00:00.0	14.03
08/31/04 12:30:00.0	14.03
08/31/04 13:00:00.0	14.03
08/31/04 13:30:00.0	14.03
08/31/04 14:00:00.0	14.03
08/31/04 14:30:00.0	14.03
08/31/04 15:00:00.0	14.03
08/31/04 15:30:00.0	14.18
08/31/04 16:00:00.0	14.18
08/31/04 16:30:00.0	14.18
08/31/04 17:00:00.0	14.18
08/31/04 17:30:00.0	14.18
08/31/04 18:00:00.0	14.18
08/31/04 18:30:00.0	14.34
08/31/04 19:00:00.0	14.34
08/31/04 19:30:00.0	14.34
08/31/04 20:00:00.0	14.34
08/31/04 20:30:00.0	14.34
08/31/04 21:00:00.0	14.49
08/31/04 21:30:00.0	14.49
08/31/04 22:00:00.0	14.49
08/31/04 22:30:00.0	14.49
08/31/04 23:00:00.0	14.49
08/31/04 23:30:00.0	14.49
09/01/04 00:00:00.0	14.49
09/01/04 00:30:00.0	14.49
09/01/04 01:00:00.0	14.49
09/01/04 01:30:00.0	14.34
09/01/04 02:00:00.0	14.34
09/01/04 02:30:00.0	14.34
09/01/04 03:00:00.0	14.34
09/01/04 03:30:00.0	14.34
09/01/04 04:00:00.0	14.34
09/01/04 04:30:00.0	14.34
09/01/04 05:00:00.0	14.34
09/01/04 05:30:00.0	14.18
09/01/04 06:00:00.0	14.18
09/01/04 06:30:00.0	14.18
09/01/04 07:00:00.0	14.18
09/01/04 07:30:00.0	14.18
09/01/04 08:00:00.0	14.18
09/01/04 08:30:00.0	14.18
09/01/04 09:00:00.0	14.18
09/01/04 09:30:00.0	14.18
09/01/04 10:00:00.0	14.18
09/01/04 10:30:00.0	14.18
09/01/04 11:00:00.0	14.18
09/01/04 11:30:00.0	14.18
09/01/04 12:00:00.0	14.18
09/01/04 12:30:00.0	14.03
09/01/04 13:00:00.0	14.03
09/01/04 13:30:00.0	14.03
09/01/04 14:00:00.0	14.18
09/01/04 14:30:00.0	14.18
09/01/04 15:00:00.0	14.18
09/01/04 15:30:00.0	14.18
09/01/04 16:00:00.0	14.18
09/01/04 16:30:00.0	14.18
09/01/04 17:00:00.0	14.18
09/01/04 17:30:00.0	14.18
09/01/04 18:00:00.0	14.18
09/01/04 18:30:00.0	14.18
09/01/04 19:00:00.0	14.18
09/01/04 19:30:00.0	14.18
09/01/04 20:00:00.0	14.18
09/01/04 20:30:00.0	14.18
09/01/04 21:00:00.0	14.18
09/01/04 21:30:00.0	14.18
09/01/04 22:00:00.0	14.18
09/01/04 22:30:00.0	14.18
09/01/04 23:00:00.0	14.18
09/01/04 23:30:00.0	14.18
09/02/04 00:00:00.0	14.18
09/02/04 00:30:00.0	14.03
09/02/04 01:00:00.0	14.03
09/02/04 01:30:00.0	14.03
09/02/04 02:00:00.0	14.03
09/02/04 02:30:00.0	13.87
09/02/04 03:00:00.0	13.87
09/02/04 03:30:00.0	13.87
09/02/04 04:00:00.0	13.87
09/02/04 04:30:00.0	13.72
09/02/04 05:00:00.0	13.72
09/02/04 05:30:00.0	13.72
09/02/04 06:00:00.0	13.72
09/02/04 06:30:00.0	13.72
09/02/04 07:00:00.0	13.56
09/02/04 07:30:00.0	13.56
09/02/04 08:00:00.0	13.56
09/02/04 08:30:00.0	13.56
09/02/04 09:00:00.0	13.56
09/02/04 09:30:00.0	13.56
09/02/04 10:00:00.0	13.41
09/02/04 10:30:00.0	13.41
09/02/04 11:00:00.0	13.41
09/02/04 11:30:00.0	13.26
09/02/04 12:00:00.0	13.26
09/02/04 12:30:00.0	13.26
09/02/04 13:00:00.0	13.26
09/02/04 13:30:00.0	13.26
09/02/04 14:00:00.0	13.26
09/02/04 14:30:00.0	13.26
09/02/04 15:00:00.0	13.26
09/02/04 15:30:00.0	13.26
09/02/04 16:00:00.0	13.26
09/02/04 16:30:00.0	13.41
09/02/04 17:00:00.0	13.41
09/02/04 17:30:00.0	13.41
09/02/04 18:00:00.0	13.41
09/02/04 18:30:00.0	13.41
09/02/04 19:00:00.0	13.56
09/02/04 19:30:00.0	13.56
09/02/04 20:00:00.0	13.56
09/02/04 20:30:00.0	13.56
09/02/04 21:00:00.0	13.56
09/02/04 21:30:00.0	13.56
09/02/04 22:00:00.0	13.56
09/02/04 22:30:00.0	13.56
09/02/04 23:00:00.0	13.56
09/02/04 23:30:00.0	13.56
09/03/04 00:00:00.0	13.56
09/03/04 00:30:00.0	13.56
09/03/04 01:00:00.0	13.41
09/03/04 01:30:00.0	13.41
09/03/04 02:00:00.0	13.41
09/03/04 02:30:00.0	13.41
09/03/04 03:00:00.0	13.41
09/03/04 03:30:00.0	13.26
09/03/04 04:00:00.0	13.26
09/03/04 04:30:00.0	13.26
09/03/04 05:00:00.0	13.26
09/03/04 05:30:00.0	13.26
09/03/04 06:00:00.0	13.1
09/03/04 06:30:00.0	13.1
09/03/04 07:00:00.0	13.1
09/03/04 07:30:00.0	13.1
09/03/04 08:00:00.0	13.1
09/03/04 08:30:00.0	12.94
09/03/04 09:00:00.0	12.94
09/03/04 09:30:00.0	12.94
09/03/04 10:00:00.0	12.94
09/03/04 10:30:00.0	12.94
09/03/04 11:00:00.0	12.94
09/03/04 11:30:00.0	12.79
09/03/04 12:00:00.0	12.79
09/03/04 12:30:00.0	12.79
09/03/04 13:00:00.0	12.79
09/03/04 13:30:00.0	12.79
09/03/04 14:00:00.0	12.79
09/03/04 14:30:00.0	12.79
09/03/04 15:00:00.0	12.94
09/03/04 15:30:00.0	12.94
09/03/04 16:00:00.0	12.94
09/03/04 16:30:00.0	12.94
09/03/04 17:00:00.0	12.94
09/03/04 17:30:00.0	12.94
09/03/04 18:00:00.0	13.1
09/03/04 18:30:00.0	13.1
09/03/04 19:00:00.0	13.1
09/03/04 19:30:00.0	13.1
09/03/04 20:00:00.0	13.26
09/03/04 20:30:00.0	13.26
09/03/04 21:00:00.0	13.26
09/03/04 21:30:00.0	13.26
09/03/04 22:00:00.0	13.26
09/03/04 22:30:00.0	13.26
09/03/04 23:00:00.0	13.26
09/03/04 23:30:00.0	13.26
09/04/04 00:00:00.0	13.26
09/04/04 00:30:00.0	13.26
09/04/04 01:00:00.0	13.26
09/04/04 01:30:00.0	13.26
09/04/04 02:00:00.0	13.26
09/04/04 02:30:00.0	13.26
09/04/04 03:00:00.0	13.26
09/04/04 03:30:00.0	13.26
09/04/04 04:00:00.0	13.26
09/04/04 04:30:00.0	13.26
09/04/04 05:00:00.0	13.26
09/04/04 05:30:00.0	13.26
09/04/04 06:00:00.0	13.26
09/04/04 06:30:00.0	13.1
09/04/04 07:00:00.0	13.1
09/04/04 07:30:00.0	13.1
09/04/04 08:00:00.0	13.1
09/04/04 08:30:00.0	13.1
09/04/04 09:00:00.0	13.1
09/04/04 09:30:00.0	13.1
09/04/04 10:00:00.0	13.1
09/04/04 10:30:00.0	13.1
09/04/04 11:00:00.0	13.1
09/04/04 11:30:00.0	13.1
09/04/04 12:00:00.0	13.1
09/04/04 12:30:00.0	13.1
09/04/04 13:00:00.0	13.1
09/04/04 13:30:00.0	13.1
09/04/04 14:00:00.0	13.1
09/04/04 14:30:00.0	13.1
09/04/04 15:00:00.0	13.1
09/04/04 15:30:00.0	13.1
09/04/04 16:00:00.0	13.1
09/04/04 16:30:00.0	13.26
09/04/04 17:00:00.0	13.26
09/04/04 17:30:00.0	13.26
09/04/04 18:00:00.0	13.26
09/04/04 18:30:00.0	13.26
09/04/04 19:00:00.0	13.26
09/04/04 19:30:00.0	13.41
09/04/04 20:00:00.0	13.41
09/04/04 20:30:00.0	13.41
09/04/04 21:00:00.0	13.41
09/04/04 21:30:00.0	13.41
09/04/04 22:00:00.0	13.41
09/04/04 22:30:00.0	13.41
09/04/04 23:00:00.0	13.41
09/04/04 23:30:00.0	13.41
09/05/04 00:00:00.0	13.41
09/05/04 00:30:00.0	13.41
09/05/04 01:00:00.0	13.41
09/05/04 01:30:00.0	13.41
09/05/04 02:00:00.0	13.26
09/05/04 02:30:00.0	13.26
09/05/04 03:00:00.0	13.26
09/05/04 03:30:00.0	13.26
09/05/04 04:00:00.0	13.26
09/05/04 04:30:00.0	13.26
09/05/04 05:00:00.0	13.26
09/05/04 05:30:00.0	13.26
09/05/04 06:00:00.0	13.1
09/05/04 06:30:00.0	13.1
09/05/04 07:00:00.0	13.1
09/05/04 07:30:00.0	13.1
09/05/04 08:00:00.0	13.1
09/05/04 08:30:00.0	13.1
09/05/04 09:00:00.0	12.94
09/05/04 09:30:00.0	12.94
09/05/04 10:00:00.0	12.94
09/05/04 10:30:00.0	12.94
09/05/04 11:00:00.0	12.94
09/05/04 11:30:00.0	12.94
09/05/04 12:00:00.0	12.94
09/05/04 12:30:00.0	12.94
09/05/04 13:00:00.0	12.94
09/05/04 13:30:00.0	12.94
09/05/04 14:00:00.0	12.94
09/05/04 14:30:00.0	12.94
09/05/04 15:00:00.0	12.94
09/05/04 15:30:00.0	12.94
09/05/04 16:00:00.0	12.94
09/05/04 16:30:00.0	12.94
09/05/04 17:00:00.0	13.1
09/05/04 17:30:00.0	13.1
09/05/04 18:00:00.0	13.1
09/05/04 18:30:00.0	13.1
09/05/04 19:00:00.0	13.1
09/05/04 19:30:00.0	13.26
09/05/04 20:00:00.0	13.26
09/05/04 20:30:00.0	13.26
09/05/04 21:00:00.0	13.26
09/05/04 21:30:00.0	13.26
09/05/04 22:00:00.0	13.26
09/05/04 22:30:00.0	13.26
09/05/04 23:00:00.0	13.26
09/05/04 23:30:00.0	13.26
09/06/04 00:00:00.0	13.26
09/06/04 00:30:00.0	13.26
09/06/04 01:00:00.0	13.26
09/06/04 01:30:00.0	13.26
09/06/04 02:00:00.0	13.26
09/06/04 02:30:00.0	13.1
09/06/04 03:00:00.0	13.1
09/06/04 03:30:00.0	13.1
09/06/04 04:00:00.0	13.1
09/06/04 04:30:00.0	12.94
09/06/04 05:00:00.0	12.94
09/06/04 05:30:00.0	12.94
09/06/04 06:00:00.0	12.94
09/06/04 06:30:00.0	12.79
09/06/04 07:00:00.0	12.79
09/06/04 07:30:00.0	12.79
09/06/04 08:00:00.0	12.79
09/06/04 08:30:00.0	12.63
09/06/04 09:00:00.0	12.63
09/06/04 09:30:00.0	12.63
09/06/04 10:00:00.0	12.63
09/06/04 10:30:00.0	12.48
09/06/04 11:00:00.0	12.48
09/06/04 11:30:00.0	12.48
09/06/04 12:00:00.0	12.48
09/06/04 12:30:00.0	12.48
09/06/04 13:00:00.0	12.48
09/06/04 13:30:00.0	12.48
09/06/04 14:00:00.0	12.48
09/06/04 14:30:00.0	12.48
09/06/04 15:00:00.0	12.48
09/06/04 15:30:00.0	12.48
09/06/04 16:00:00.0	12.48
09/06/04 16:30:00.0	12.63
09/06/04 17:00:00.0	12.63
09/06/04 17:30:00.0	12.63
09/06/04 18:00:00.0	12.63
09/06/04 18:30:00.0	12.79
09/06/04 19:00:00.0	12.79
09/06/04 19:30:00.0	12.79
09/06/04 20:00:00.0	12.79
09/06/04 20:30:00.0	12.79
09/06/04 21:00:00.0	12.79
09/06/04 21:30:00.0	12.94
09/06/04 22:00:00.0	12.94
09/06/04 22:30:00.0	12.94
09/06/04 23:00:00.0	12.94
09/06/04 23:30:00.0	12.94
09/07/04 00:00:00.0	12.94
09/07/04 00:30:00.0	12.79
09/07/04 01:00:00.0	12.79
09/07/04 01:30:00.0	12.79
09/07/04 02:00:00.0	12.79
09/07/04 02:30:00.0	12.79
09/07/04 03:00:00.0	12.79
09/07/04 03:30:00.0	12.79
09/07/04 04:00:00.0	12.79
09/07/04 04:30:00.0	12.63
09/07/04 05:00:00.0	12.63
09/07/04 05:30:00.0	12.63
09/07/04 06:00:00.0	12.63
09/07/04 06:30:00.0	12.63
09/07/04 07:00:00.0	12.63
09/07/04 07:30:00.0	12.63
09/07/04 08:00:00.0	12.63
09/07/04 08:30:00.0	12.48
09/07/04 09:00:00.0	12.48
09/07/04 09:30:00.0	12.48
09/07/04 10:00:00.0	12.48
09/07/04 10:30:00.0	12.48
09/07/04 11:00:00.0	12.48
09/07/04 11:30:00.0	12.33
09/07/04 12:00:00.0	12.33
09/07/04 12:30:00.0	12.33
09/07/04 13:00:00.0	12.33
09/07/04 13:30:00.0	12.33
09/07/04 14:00:00.0	12.33
09/07/04 14:30:00.0	12.33
09/07/04 15:00:00.0	12.48
09/07/04 15:30:00.0	12.48
09/07/04 16:00:00.0	12.48
09/07/04 16:30:00.0	12.48
09/07/04 17:00:00.0	12.48
09/07/04 17:30:00.0	12.63
09/07/04 18:00:00.0	12.63
09/07/04 18:30:00.0	12.63
09/07/04 19:00:00.0	12.63
09/07/04 19:30:00.0	12.79
09/07/04 20:00:00.0	12.79
09/07/04 20:30:00.0	12.79
09/07/04 21:00:00.0	12.79
09/07/04 21:30:00.0	12.79
09/07/04 22:00:00.0	12.79
09/07/04 22:30:00.0	12.94
09/07/04 23:00:00.0	12.79
09/07/04 23:30:00.0	12.94
09/08/04 00:00:00.0	12.79
09/08/04 00:30:00.0	12.79
09/08/04 01:00:00.0	12.79
09/08/04 01:30:00.0	12.79
09/08/04 02:00:00.0	12.79
09/08/04 02:30:00.0	12.79
09/08/04 03:00:00.0	12.79
09/08/04 03:30:00.0	12.79
09/08/04 04:00:00.0	12.63
09/08/04 04:30:00.0	12.63
09/08/04 05:00:00.0	12.63
09/08/04 05:30:00.0	12.63
09/08/04 06:00:00.0	12.63
09/08/04 06:30:00.0	12.48
09/08/04 07:00:00.0	12.48
09/08/04 07:30:00.0	12.48
09/08/04 08:00:00.0	12.48
09/08/04 08:30:00.0	12.48
09/08/04 09:00:00.0	12.33
09/08/04 09:30:00.0	12.33
09/08/04 10:00:00.0	12.33
09/08/04 10:30:00.0	12.33
09/08/04 11:00:00.0	12.33
09/08/04 11:30:00.0	12.33
09/08/04 12:00:00.0	12.33
09/08/04 12:30:00.0	12.33
09/08/04 13:00:00.0	12.33
09/08/04 13:30:00.0	12.33
09/08/04 14:00:00.0	12.33
09/08/04 14:30:00.0	12.33
09/08/04 15:00:00.0	12.33
09/08/04 15:30:00.0	12.33
09/08/04 16:00:00.0	12.33
09/08/04 16:30:00.0	12.48
09/08/04 17:00:00.0	12.48
09/08/04 17:30:00.0	12.48
09/08/04 18:00:00.0	12.48
09/08/04 18:30:00.0	12.63
09/08/04 19:00:00.0	12.63
09/08/04 19:30:00.0	12.63
09/08/04 20:00:00.0	12.63
09/08/04 20:30:00.0	12.63
09/08/04 21:00:00.0	12.79
09/08/04 21:30:00.0	12.79
09/08/04 22:00:00.0	12.79
09/08/04 22:30:00.0	12.79
09/08/04 23:00:00.0	12.79
09/08/04 23:30:00.0	12.79
09/09/04 00:00:00.0	12.79
09/09/04 00:30:00.0	12.79
09/09/04 01:00:00.0	12.79
09/09/04 01:30:00.0	12.79
09/09/04 02:00:00.0	12.79
09/09/04 02:30:00.0	12.79
09/09/04 03:00:00.0	12.79
09/09/04 03:30:00.0	12.79
09/09/04 04:00:00.0	12.79
09/09/04 04:30:00.0	12.79
09/09/04 05:00:00.0	12.79
09/09/04 05:30:00.0	12.79
09/09/04 06:00:00.0	12.79
09/09/04 06:30:00.0	12.79
09/09/04 07:00:00.0	12.79
09/09/04 07:30:00.0	12.79
09/09/04 08:00:00.0	12.63
09/09/04 08:30:00.0	12.63
09/09/04 09:00:00.0	12.63
09/09/04 09:30:00.0	12.63
09/09/04 10:00:00.0	12.63
09/09/04 10:30:00.0	12.63
09/09/04 11:00:00.0	12.63
09/09/04 11:30:00.0	12.63
09/09/04 12:00:00.0	12.79
09/09/04 12:30:00.0	12.79
09/09/04 13:00:00.0	12.79
09/09/04 13:30:00.0	12.79
09/09/04 14:00:00.0	12.79
09/09/04 14:30:00.0	12.79
09/09/04 15:00:00.0	12.79
09/09/04 15:30:00.0	12.79
09/09/04 16:00:00.0	12.94
09/09/04 16:30:00.0	12.94
09/09/04 17:00:00.0	12.94
09/09/04 17:30:00.0	12.94
09/09/04 18:00:00.0	12.94
09/09/04 18:30:00.0	12.94
09/09/04 19:00:00.0	13.1
09/09/04 19:30:00.0	13.1
09/09/04 20:00:00.0	13.1
09/09/04 20:30:00.0	13.1
09/09/04 21:00:00.0	13.1
09/09/04 21:30:00.0	13.1
09/09/04 22:00:00.0	13.26
09/09/04 22:30:00.0	13.26
09/09/04 23:00:00.0	13.26
09/09/04 23:30:00.0	13.26
09/10/04 00:00:00.0	13.26
09/10/04 00:30:00.0	13.1
09/10/04 01:00:00.0	13.1
09/10/04 01:30:00.0	13.1
09/10/04 02:00:00.0	13.1
09/10/04 02:30:00.0	13.1
09/10/04 03:00:00.0	13.1
09/10/04 03:30:00.0	12.94
09/10/04 04:00:00.0	12.94
09/10/04 04:30:00.0	12.94
09/10/04 05:00:00.0	12.94
09/10/04 05:30:00.0	12.94
09/10/04 06:00:00.0	12.79
09/10/04 06:30:00.0	12.79
09/10/04 07:00:00.0	12.79
09/10/04 07:30:00.0	12.79
09/10/04 08:00:00.0	12.63
09/10/04 08:30:00.0	12.63
09/10/04 09:00:00.0	12.63
09/10/04 09:30:00.0	12.63
09/10/04 10:00:00.0	12.63
09/10/04 10:30:00.0	12.48
09/10/04 11:00:00.0	12.48
09/10/04 11:30:00.0	12.48
09/10/04 12:00:00.0	12.48
09/10/04 12:30:00.0	12.48
09/10/04 13:00:00.0	12.48
09/10/04 13:30:00.0	12.48
09/10/04 14:00:00.0	12.48
09/10/04 14:30:00.0	12.48
09/10/04 15:00:00.0	12.48
09/10/04 15:30:00.0	12.48
09/10/04 16:00:00.0	12.63
09/10/04 16:30:00.0	12.63
09/10/04 17:00:00.0	12.63
09/10/04 17:30:00.0	12.63
09/10/04 18:00:00.0	12.79
09/10/04 18:30:00.0	12.79
09/10/04 19:00:00.0	12.79
09/10/04 19:30:00.0	12.79
09/10/04 20:00:00.0	12.94
09/10/04 20:30:00.0	12.94
09/10/04 21:00:00.0	12.94
09/10/04 21:30:00.0	12.94
09/10/04 22:00:00.0	12.94
09/10/04 22:30:00.0	12.94
09/10/04 23:00:00.0	12.94
09/10/04 23:30:00.0	12.94
09/11/04 00:00:00.0	12.94
09/11/04 00:30:00.0	12.94
09/11/04 01:00:00.0	12.94
09/11/04 01:30:00.0	12.94
09/11/04 02:00:00.0	12.94
09/11/04 02:30:00.0	13.1
09/11/04 03:00:00.0	13.1
09/11/04 03:30:00.0	13.26
09/11/04 04:00:00.0	13.26
09/11/04 04:30:00.0	13.26
09/11/04 05:00:00.0	13.41
09/11/04 05:30:00.0	13.41
09/11/04 06:00:00.0	13.56
09/11/04 06:30:00.0	13.56
09/11/04 07:00:00.0	13.56
09/11/04 07:30:00.0	13.56
09/11/04 08:00:00.0	13.56
09/11/04 08:30:00.0	13.72
09/11/04 09:00:00.0	13.72
09/11/04 09:30:00.0	13.72
09/11/04 10:00:00.0	13.72
09/11/04 10:30:00.0	13.72
09/11/04 11:00:00.0	13.72
09/11/04 11:30:00.0	13.72
09/11/04 12:00:00.0	13.72
09/11/04 12:30:00.0	13.72
09/11/04 13:00:00.0	13.72
09/11/04 13:30:00.0	13.72
09/11/04 14:00:00.0	13.72
09/11/04 14:30:00.0	13.72
09/11/04 15:00:00.0	13.72
09/11/04 15:30:00.0	13.72
09/11/04 16:00:00.0	13.87
09/11/04 16:30:00.0	13.87
09/11/04 17:00:00.0	13.87
09/11/04 17:30:00.0	13.87
09/11/04 18:00:00.0	13.87
09/11/04 18:30:00.0	13.87
09/11/04 19:00:00.0	13.87
09/11/04 19:30:00.0	14.03
09/11/04 20:00:00.0	14.03
09/11/04 20:30:00.0	14.03
09/11/04 21:00:00.0	14.03
09/11/04 21:30:00.0	14.03
09/11/04 22:00:00.0	14.03
09/11/04 22:30:00.0	14.03
09/11/04 23:00:00.0	14.03
09/11/04 23:30:00.0	14.03
09/12/04 00:00:00.0	14.03
09/12/04 00:30:00.0	13.87
09/12/04 01:00:00.0	13.87
09/12/04 01:30:00.0	13.87
09/12/04 02:00:00.0	13.87
09/12/04 02:30:00.0	13.87
09/12/04 03:00:00.0	13.87
09/12/04 03:30:00.0	13.87
09/12/04 04:00:00.0	13.87
09/12/04 04:30:00.0	13.87
09/12/04 05:00:00.0	13.87
09/12/04 05:30:00.0	13.87
09/12/04 06:00:00.0	13.87
09/12/04 06:30:00.0	13.72
09/12/04 07:00:00.0	13.72
09/12/04 07:30:00.0	13.72
09/12/04 08:00:00.0	13.72
09/12/04 08:30:00.0	13.72
09/12/04 09:00:00.0	13.72
09/12/04 09:30:00.0	13.72
09/12/04 10:00:00.0	13.72
09/12/04 10:30:00.0	13.72
09/12/04 11:00:00.0	13.72
09/12/04 11:30:00.0	13.56
09/12/04 12:00:00.0	13.56
09/12/04 12:30:00.0	13.56
09/12/04 13:00:00.0	13.56
09/12/04 13:30:00.0	13.56
09/12/04 14:00:00.0	13.56
09/12/04 14:30:00.0	13.56
09/12/04 15:00:00.0	13.56
09/12/04 15:30:00.0	13.56
09/12/04 16:00:00.0	13.72
09/12/04 16:30:00.0	13.72
09/12/04 17:00:00.0	13.72
09/12/04 17:30:00.0	13.72
09/12/04 18:00:00.0	13.72
09/12/04 18:30:00.0	13.72
09/12/04 19:00:00.0	13.72
09/12/04 19:30:00.0	13.72
09/12/04 20:00:00.0	13.72
09/12/04 20:30:00.0	13.72
09/12/04 21:00:00.0	13.72
09/12/04 21:30:00.0	13.72
09/12/04 22:00:00.0	13.72
09/12/04 22:30:00.0	13.72
09/12/04 23:00:00.0	13.72
09/12/04 23:30:00.0	13.72
09/13/04 00:00:00.0	13.72
09/13/04 00:30:00.0	13.72
09/13/04 01:00:00.0	13.72
09/13/04 01:30:00.0	13.72
09/13/04 02:00:00.0	13.56
09/13/04 02:30:00.0	13.56
09/13/04 03:00:00.0	13.56
09/13/04 03:30:00.0	13.56
09/13/04 04:00:00.0	13.56
09/13/04 04:30:00.0	13.56
09/13/04 05:00:00.0	13.56
09/13/04 05:30:00.0	13.56
09/13/04 06:00:00.0	13.41
09/13/04 06:30:00.0	13.41
09/13/04 07:00:00.0	13.41
09/13/04 07:30:00.0	13.41
09/13/04 08:00:00.0	13.41
09/13/04 08:30:00.0	13.41
09/13/04 09:00:00.0	13.26
09/13/04 09:30:00.0	13.26
09/13/04 10:00:00.0	13.26
09/13/04 10:30:00.0	13.26
09/13/04 11:00:00.0	13.26
09/13/04 11:30:00.0	13.26
09/13/04 12:00:00.0	13.26
09/13/04 12:30:00.0	13.26
09/13/04 13:00:00.0	13.26
09/13/04 13:30:00.0	13.26
09/13/04 14:00:00.0	13.26
09/13/04 14:30:00.0	13.26
09/13/04 15:00:00.0	13.26
09/13/04 15:30:00.0	13.41
09/13/04 16:00:00.0	13.41
09/13/04 16:30:00.0	13.41
09/13/04 17:00:00.0	13.41
09/13/04 17:30:00.0	13.41
09/13/04 18:00:00.0	13.56
09/13/04 18:30:00.0	13.56
09/13/04 19:00:00.0	13.56
09/13/04 19:30:00.0	13.56
09/13/04 20:00:00.0	13.56
09/13/04 20:30:00.0	13.56
09/13/04 21:00:00.0	13.56
09/13/04 21:30:00.0	13.56
09/13/04 22:00:00.0	13.56
09/13/04 22:30:00.0	13.56
09/13/04 23:00:00.0	13.56
09/13/04 23:30:00.0	13.56
09/14/04 00:00:00.0	13.56
09/14/04 00:30:00.0	13.56
09/14/04 01:00:00.0	13.56
09/14/04 01:30:00.0	13.56
09/14/04 02:00:00.0	13.41
09/14/04 02:30:00.0	13.41
09/14/04 03:00:00.0	13.41
09/14/04 03:30:00.0	13.41
09/14/04 04:00:00.0	13.26
09/14/04 04:30:00.0	13.26
09/14/04 05:00:00.0	13.26
09/14/04 05:30:00.0	13.26
09/14/04 06:00:00.0	13.26
09/14/04 06:30:00.0	13.1
09/14/04 07:00:00.0	13.1
09/14/04 07:30:00.0	13.1
09/14/04 08:00:00.0	13.1
09/14/04 08:30:00.0	12.94
09/14/04 09:00:00.0	12.94
09/14/04 09:30:00.0	12.94
09/14/04 10:00:00.0	12.94
09/14/04 10:30:00.0	12.94
09/14/04 11:00:00.0	12.94
09/14/04 11:30:00.0	12.94
09/14/04 12:00:00.0	12.94
09/14/04 12:30:00.0	12.94
09/14/04 13:00:00.0	12.94
09/14/04 13:30:00.0	12.94
09/14/04 14:00:00.0	12.94
09/14/04 14:30:00.0	12.94
09/14/04 15:00:00.0	12.94
09/14/04 15:30:00.0	12.94
09/14/04 16:00:00.0	12.94
09/14/04 16:30:00.0	12.94
09/14/04 17:00:00.0	12.94
09/14/04 17:30:00.0	12.94
09/14/04 18:00:00.0	13.1
09/14/04 18:30:00.0	13.1
09/14/04 19:00:00.0	13.1
09/14/04 19:30:00.0	13.1
09/14/04 20:00:00.0	13.1
09/14/04 20:30:00.0	12.94
09/14/04 21:00:00.0	12.94
09/14/04 21:30:00.0	12.94
09/14/04 22:00:00.0	12.94
09/14/04 22:30:00.0	12.94
09/14/04 23:00:00.0	12.94
09/14/04 23:30:00.0	12.94
09/15/04 00:00:00.0	12.94
09/15/04 00:30:00.0	12.94
09/15/04 01:00:00.0	12.94
09/15/04 01:30:00.0	12.94
09/15/04 02:00:00.0	12.94
09/15/04 02:30:00.0	12.94
09/15/04 03:00:00.0	12.79
09/15/04 03:30:00.0	12.79
09/15/04 04:00:00.0	12.79
09/15/04 04:30:00.0	12.79
09/15/04 05:00:00.0	12.79
09/15/04 05:30:00.0	12.79
09/15/04 06:00:00.0	12.79
09/15/04 06:30:00.0	12.79
09/15/04 07:00:00.0	12.79
09/15/04 07:30:00.0	12.79
09/15/04 08:00:00.0	12.79
09/15/04 08:30:00.0	12.79
09/15/04 09:00:00.0	12.79
09/15/04 09:30:00.0	12.79
09/15/04 10:00:00.0	12.79
09/15/04 10:30:00.0	12.79
09/15/04 11:00:00.0	12.79
09/15/04 11:30:00.0	12.79
09/15/04 12:00:00.0	12.79
09/15/04 12:30:00.0	12.79
09/15/04 13:00:00.0	12.79
09/15/04 13:30:00.0	12.94
09/15/04 14:00:00.0	12.94
09/15/04 14:30:00.0	12.94
09/15/04 15:00:00.0	12.94
09/15/04 15:30:00.0	12.94
09/15/04 16:00:00.0	12.94
09/15/04 16:30:00.0	12.94
09/15/04 17:00:00.0	12.94
09/15/04 17:30:00.0	13.1
09/15/04 18:00:00.0	13.1
09/15/04 18:30:00.0	13.1
09/15/04 19:00:00.0	13.1
09/15/04 19:30:00.0	13.1
09/15/04 20:00:00.0	13.1
09/15/04 20:30:00.0	13.1
09/15/04 21:00:00.0	13.26
09/15/04 21:30:00.0	13.26
09/15/04 22:00:00.0	13.26
09/15/04 22:30:00.0	13.26
09/15/04 23:00:00.0	13.26
09/15/04 23:30:00.0	13.26
09/16/04 00:00:00.0	13.26
09/16/04 00:30:00.0	13.26
09/16/04 01:00:00.0	13.26
09/16/04 01:30:00.0	13.1
09/16/04 02:00:00.0	13.1
09/16/04 02:30:00.0	13.1
09/16/04 03:00:00.0	13.1
09/16/04 03:30:00.0	13.1
09/16/04 04:00:00.0	13.1
09/16/04 04:30:00.0	13.1
09/16/04 05:00:00.0	13.1
09/16/04 05:30:00.0	13.1
09/16/04 06:00:00.0	13.1
09/16/04 06:30:00.0	13.1
09/16/04 07:00:00.0	13.1
09/16/04 07:30:00.0	13.1
09/16/04 08:00:00.0	13.1
09/16/04 08:30:00.0	13.1
09/16/04 09:00:00.0	13.1
09/16/04 09:30:00.0	12.94
09/16/04 10:00:00.0	12.94
09/16/04 10:30:00.0	12.94
09/16/04 11:00:00.0	12.94
09/16/04 11:30:00.0	12.94
09/16/04 12:00:00.0	12.94
09/16/04 12:30:00.0	12.94
09/16/04 13:00:00.0	12.94
09/16/04 13:30:00.0	12.94
09/16/04 14:00:00.0	12.94
09/16/04 14:30:00.0	12.94
09/16/04 15:00:00.0	12.94
09/16/04 15:30:00.0	12.94
09/16/04 16:00:00.0	12.94
09/16/04 16:30:00.0	12.94
09/16/04 17:00:00.0	12.94
09/16/04 17:30:00.0	12.94
09/16/04 18:00:00.0	13.1
09/16/04 18:30:00.0	13.1
09/16/04 19:00:00.0	13.1
09/16/04 19:30:00.0	13.1
09/16/04 20:00:00.0	13.1
09/16/04 20:30:00.0	13.1
09/16/04 21:00:00.0	13.1
09/16/04 21:30:00.0	13.1
09/16/04 22:00:00.0	13.1
09/16/04 22:30:00.0	13.1
09/16/04 23:00:00.0	13.1
09/16/04 23:30:00.0	13.1
09/17/04 00:00:00.0	13.1
09/17/04 00:30:00.0	13.1
09/17/04 01:00:00.0	13.1
09/17/04 01:30:00.0	13.1
09/17/04 02:00:00.0	13.1
09/17/04 02:30:00.0	12.94
09/17/04 03:00:00.0	12.94
09/17/04 03:30:00.0	12.94
09/17/04 04:00:00.0	12.94
09/17/04 04:30:00.0	12.94
09/17/04 05:00:00.0	12.94
09/17/04 05:30:00.0	12.94
09/17/04 06:00:00.0	12.94
09/17/04 06:30:00.0	12.94
09/17/04 07:00:00.0	12.94
09/17/04 07:30:00.0	12.94
09/17/04 08:00:00.0	12.94
09/17/04 08:30:00.0	12.94
09/17/04 09:00:00.0	12.94
09/17/04 09:30:00.0	12.94
09/17/04 10:00:00.0	12.94
09/17/04 10:30:00.0	12.94
09/17/04 11:00:00.0	12.94
09/17/04 11:30:00.0	12.94
09/17/04 12:00:00.0	12.79
09/17/04 12:30:00.0	12.79
09/17/04 13:00:00.0	12.79
09/17/04 13:30:00.0	12.79
09/17/04 14:00:00.0	12.79
09/17/04 14:30:00.0	12.79
09/17/04 15:00:00.0	12.79
09/17/04 15:30:00.0	12.94
09/17/04 16:00:00.0	12.94
09/17/04 16:30:00.0	12.94
09/17/04 17:00:00.0	12.94
09/17/04 17:30:00.0	12.94
09/17/04 18:00:00.0	12.94
09/17/04 18:30:00.0	12.94
09/17/04 19:00:00.0	12.94
09/17/04 19:30:00.0	12.94
09/17/04 20:00:00.0	12.94
09/17/04 20:30:00.0	12.94
09/17/04 21:00:00.0	12.94
09/17/04 21:30:00.0	12.94
09/17/04 22:00:00.0	12.94
09/17/04 22:30:00.0	12.94
09/17/04 23:00:00.0	12.94
09/17/04 23:30:00.0	12.94
09/18/04 00:00:00.0	12.94
09/18/04 00:30:00.0	12.94
09/18/04 01:00:00.0	12.94
09/18/04 01:30:00.0	12.79
09/18/04 02:00:00.0	12.79
09/18/04 02:30:00.0	12.79
09/18/04 03:00:00.0	12.79
09/18/04 03:30:00.0	12.79
09/18/04 04:00:00.0	12.79
09/18/04 04:30:00.0	12.79
09/18/04 05:00:00.0	12.63
09/18/04 05:30:00.0	12.63
09/18/04 06:00:00.0	12.63
09/18/04 06:30:00.0	12.63
09/18/04 07:00:00.0	12.63
09/18/04 07:30:00.0	12.63
09/18/04 08:00:00.0	12.63
09/18/04 08:30:00.0	12.63
09/18/04 09:00:00.0	12.48
09/18/04 09:30:00.0	12.48
09/18/04 10:00:00.0	12.48
09/18/04 10:30:00.0	12.48
09/18/04 11:00:00.0	12.48
09/18/04 11:30:00.0	12.48
09/18/04 12:00:00.0	12.48
09/18/04 12:30:00.0	12.48
09/18/04 13:00:00.0	12.48
09/18/04 13:30:00.0	12.48
09/18/04 14:00:00.0	12.48
09/18/04 14:30:00.0	12.48
09/18/04 15:00:00.0	12.48
09/18/04 15:30:00.0	12.48
09/18/04 16:00:00.0	12.48
09/18/04 16:30:00.0	12.48
09/18/04 17:00:00.0	12.48
09/18/04 17:30:00.0	12.48
09/18/04 18:00:00.0	12.48
09/18/04 18:30:00.0	12.48
09/18/04 19:00:00.0	12.48
09/18/04 19:30:00.0	12.48
09/18/04 20:00:00.0	12.48
09/18/04 20:30:00.0	12.48
09/18/04 21:00:00.0	12.48
09/18/04 21:30:00.0	12.48
09/18/04 22:00:00.0	12.48
09/18/04 22:30:00.0	12.48
09/18/04 23:00:00.0	12.48
09/18/04 23:30:00.0	12.48
09/19/04 00:00:00.0	12.48
09/19/04 00:30:00.0	12.48
09/19/04 01:00:00.0	12.48
09/19/04 01:30:00.0	12.48
09/19/04 02:00:00.0	12.48
09/19/04 02:30:00.0	12.33
09/19/04 03:00:00.0	12.33
09/19/04 03:30:00.0	12.33
09/19/04 04:00:00.0	12.33
09/19/04 04:30:00.0	12.33
09/19/04 05:00:00.0	12.33
09/19/04 05:30:00.0	12.33
09/19/04 06:00:00.0	12.33
09/19/04 06:30:00.0	12.33
09/19/04 07:00:00.0	12.33
09/19/04 07:30:00.0	12.33
09/19/04 08:00:00.0	12.33
09/19/04 08:30:00.0	12.17
09/19/04 09:00:00.0	12.17
09/19/04 09:30:00.0	12.17
09/19/04 10:00:00.0	12.17
09/19/04 10:30:00.0	12.17
09/19/04 11:00:00.0	12.17
09/19/04 11:30:00.0	12.17
09/19/04 12:00:00.0	12.17
09/19/04 12:30:00.0	12.17
09/19/04 13:00:00.0	12.17
09/19/04 13:30:00.0	12.17
09/19/04 14:00:00.0	12.17
09/19/04 14:30:00.0	12.17
09/19/04 15:00:00.0	12.17
09/19/04 15:30:00.0	12.17
09/19/04 16:00:00.0	12.17
09/19/04 16:30:00.0	12.17
09/19/04 17:00:00.0	12.17
09/19/04 17:30:00.0	12.17
09/19/04 18:00:00.0	12.33
09/19/04 18:30:00.0	12.33
09/19/04 19:00:00.0	12.33
09/19/04 19:30:00.0	12.33
09/19/04 20:00:00.0	12.33
09/19/04 20:30:00.0	12.33
09/19/04 21:00:00.0	12.33
09/19/04 21:30:00.0	12.33
09/19/04 22:00:00.0	12.33
09/19/04 22:30:00.0	12.33
09/19/04 23:00:00.0	12.33
09/19/04 23:30:00.0	12.33
09/20/04 00:00:00.0	12.17
09/20/04 00:30:00.0	12.17
09/20/04 01:00:00.0	12.17
09/20/04 01:30:00.0	12.17
09/20/04 02:00:00.0	12.17
09/20/04 02:30:00.0	12.02
09/20/04 03:00:00.0	12.02
09/20/04 03:30:00.0	12.02
09/20/04 04:00:00.0	12.02
09/20/04 04:30:00.0	11.87
09/20/04 05:00:00.0	11.87
09/20/04 05:30:00.0	11.87
09/20/04 06:00:00.0	11.87
09/20/04 06:30:00.0	11.71
09/20/04 07:00:00.0	11.71
09/20/04 07:30:00.0	11.71
09/20/04 08:00:00.0	11.71
09/20/04 08:30:00.0	11.71
09/20/04 09:00:00.0	11.56
09/20/04 09:30:00.0	11.56
09/20/04 10:00:00.0	11.56
09/20/04 10:30:00.0	11.56
09/20/04 11:00:00.0	11.41
09/20/04 11:30:00.0	11.41
09/20/04 12:00:00.0	11.41
09/20/04 12:30:00.0	11.41
09/20/04 13:00:00.0	11.41
09/20/04 13:30:00.0	11.41
09/20/04 14:00:00.0	11.41
09/20/04 14:30:00.0	11.41
09/20/04 15:00:00.0	11.41
09/20/04 15:30:00.0	11.41
09/20/04 16:00:00.0	11.41
09/20/04 16:30:00.0	11.41
09/20/04 17:00:00.0	11.41
09/20/04 17:30:00.0	11.41
09/20/04 18:00:00.0	11.41
09/20/04 18:30:00.0	11.41
09/20/04 19:00:00.0	11.56
09/20/04 19:30:00.0	11.56
09/20/04 20:00:00.0	11.56
09/20/04 20:30:00.0	11.56
09/20/04 21:00:00.0	11.56
09/20/04 21:30:00.0	11.56
09/20/04 22:00:00.0	11.56
09/20/04 22:30:00.0	11.56
09/20/04 23:00:00.0	11.56
09/20/04 23:30:00.0	11.56
09/21/04 00:00:00.0	11.56
09/21/04 00:30:00.0	11.56
09/21/04 01:00:00.0	11.56
09/21/04 01:30:00.0	11.56
09/21/04 02:00:00.0	11.56
09/21/04 02:30:00.0	11.56
09/21/04 03:00:00.0	11.56
09/21/04 03:30:00.0	11.41
09/21/04 04:00:00.0	11.41
09/21/04 04:30:00.0	11.41
09/21/04 05:00:00.0	11.41
09/21/04 05:30:00.0	11.41
09/21/04 06:00:00.0	11.41
09/21/04 06:30:00.0	11.41
09/21/04 07:00:00.0	11.41
09/21/04 07:30:00.0	11.25
09/21/04 08:00:00.0	11.25
09/21/04 08:30:00.0	11.25
09/21/04 09:00:00.0	11.25
09/21/04 09:30:00.0	11.25
09/21/04 10:00:00.0	11.25
09/21/04 10:30:00.0	11.09
09/21/04 11:00:00.0	11.09
09/21/04 11:30:00.0	11.09
09/21/04 12:00:00.0	11.09
09/21/04 12:30:00.0	11.09
09/21/04 13:00:00.0	11.09
09/21/04 13:30:00.0	11.09
09/21/04 14:00:00.0	11.09
09/21/04 14:30:00.0	11.09
09/21/04 15:00:00.0	11.09
09/21/04 15:30:00.0	11.09
09/21/04 16:00:00.0	11.09
09/21/04 16:30:00.0	11.09
09/21/04 17:00:00.0	11.09
09/21/04 17:30:00.0	11.25
09/21/04 18:00:00.0	11.25
09/21/04 18:30:00.0	11.25
09/21/04 19:00:00.0	11.25
09/21/04 19:30:00.0	11.25
09/21/04 20:00:00.0	11.25
09/21/04 20:30:00.0	11.41
09/21/04 21:00:00.0	11.41
09/21/04 21:30:00.0	11.41
09/21/04 22:00:00.0	11.41
09/21/04 22:30:00.0	11.41
09/21/04 23:00:00.0	11.41
09/21/04 23:30:00.0	11.41
09/22/04 00:00:00.0	11.41
09/22/04 00:30:00.0	11.41
09/22/04 01:00:00.0	11.41
09/22/04 01:30:00.0	11.41
09/22/04 02:00:00.0	11.41
09/22/04 02:30:00.0	11.41
09/22/04 03:00:00.0	11.41
09/22/04 03:30:00.0	11.41
09/22/04 04:00:00.0	11.41
09/22/04 04:30:00.0	11.41
09/22/04 05:00:00.0	11.41
09/22/04 05:30:00.0	11.41
09/22/04 06:00:00.0	11.41
09/22/04 06:30:00.0	11.41
09/22/04 07:00:00.0	11.41
09/22/04 07:30:00.0	11.41
09/22/04 08:00:00.0	11.41
09/22/04 08:30:00.0	11.41
09/22/04 09:00:00.0	11.41
09/22/04 09:30:00.0	11.41
09/22/04 10:00:00.0	11.41
09/22/04 10:30:00.0	11.41
09/22/04 11:00:00.0	11.41
09/22/04 11:30:00.0	11.41
09/22/04 12:00:00.0	11.41
09/22/04 12:30:00.0	11.41
09/22/04 13:00:00.0	11.41
09/22/04 13:30:00.0	11.41
09/22/04 14:00:00.0	11.41
09/22/04 14:30:00.0	11.41
09/22/04 15:00:00.0	11.41
09/22/04 15:30:00.0	11.41
09/22/04 16:00:00.0	11.41
09/22/04 16:30:00.0	11.56
09/22/04 17:00:00.0	11.56
09/22/04 17:30:00.0	11.56
09/22/04 18:00:00.0	11.56
09/22/04 18:30:00.0	11.56
09/22/04 19:00:00.0	11.56
09/22/04 19:30:00.0	11.56
09/22/04 20:00:00.0	11.56
09/22/04 20:30:00.0	11.56
09/22/04 21:00:00.0	11.71
09/22/04 21:30:00.0	11.71
09/22/04 22:00:00.0	11.71
09/22/04 22:30:00.0	11.71
09/22/04 23:00:00.0	11.71
09/22/04 23:30:00.0	11.71
09/23/04 00:00:00.0	11.71
09/23/04 00:30:00.0	11.71
09/23/04 01:00:00.0	11.71
09/23/04 01:30:00.0	11.71
09/23/04 02:00:00.0	11.71
09/23/04 02:30:00.0	11.71
09/23/04 03:00:00.0	11.71
09/23/04 03:30:00.0	11.71
09/23/04 04:00:00.0	11.71
09/23/04 04:30:00.0	11.71
09/23/04 05:00:00.0	11.71
09/23/04 05:30:00.0	11.71
09/23/04 06:00:00.0	11.71
09/23/04 06:30:00.0	11.71
09/23/04 07:00:00.0	11.71
09/23/04 07:30:00.0	11.71
09/23/04 08:00:00.0	11.71
09/23/04 08:30:00.0	11.71
09/23/04 09:00:00.0	11.71
09/23/04 09:30:00.0	11.71
09/23/04 10:00:00.0	11.71
09/23/04 10:30:00.0	11.71
09/23/04 11:00:00.0	11.71
09/23/04 11:30:00.0	11.71
09/23/04 12:00:00.0	11.71
09/23/04 12:30:00.0	11.71
09/23/04 13:00:00.0	11.71
09/23/04 13:30:00.0	11.71
09/23/04 14:00:00.0	11.71
09/23/04 14:30:00.0	11.71
09/23/04 15:00:00.0	11.71
09/23/04 15:30:00.0	11.87
09/23/04 16:00:00.0	11.87
09/23/04 16:30:00.0	11.87
09/23/04 17:00:00.0	11.87
09/23/04 17:30:00.0	11.87
09/23/04 18:00:00.0	11.87
09/23/04 18:30:00.0	11.87
09/23/04 19:00:00.0	11.87
09/23/04 19:30:00.0	12.02
09/23/04 20:00:00.0	12.02
09/23/04 20:30:00.0	12.02
09/23/04 21:00:00.0	12.02
09/23/04 21:30:00.0	12.02
09/23/04 22:00:00.0	12.02
09/23/04 22:30:00.0	12.02
09/23/04 23:00:00.0	12.02
09/23/04 23:30:00.0	12.02
09/24/04 00:00:00.0	12.02
09/24/04 00:30:00.0	12.02
09/24/04 01:00:00.0	12.02
09/24/04 01:30:00.0	12.02
09/24/04 02:00:00.0	12.02
09/24/04 02:30:00.0	11.87
09/24/04 03:00:00.0	11.87
09/24/04 03:30:00.0	11.87
09/24/04 04:00:00.0	11.87
09/24/04 04:30:00.0	11.87
09/24/04 05:00:00.0	11.87
09/24/04 05:30:00.0	11.87
09/24/04 06:00:00.0	11.71
09/24/04 06:30:00.0	11.71
09/24/04 07:00:00.0	11.71
09/24/04 07:30:00.0	11.71
09/24/04 08:00:00.0	11.71
09/24/04 08:30:00.0	11.71
09/24/04 09:00:00.0	11.56
09/24/04 09:30:00.0	11.56
09/24/04 10:00:00.0	11.56
09/24/04 10:30:00.0	11.56
09/24/04 11:00:00.0	11.56
09/24/04 11:30:00.0	11.41
09/24/04 12:00:00.0	11.41
09/24/04 12:30:00.0	11.41
09/24/04 13:00:00.0	11.41
09/24/04 13:30:00.0	11.41
09/24/04 14:00:00.0	11.41
09/24/04 14:30:00.0	11.41
09/24/04 15:00:00.0	11.41
09/24/04 15:30:00.0	11.41
09/24/04 16:00:00.0	11.41
09/24/04 16:30:00.0	11.56
09/24/04 17:00:00.0	11.56
09/24/04 17:30:00.0	11.56
09/24/04 18:00:00.0	11.56
09/24/04 18:30:00.0	11.56
09/24/04 19:00:00.0	11.56
09/24/04 19:30:00.0	11.71
09/24/04 20:00:00.0	11.71
09/24/04 20:30:00.0	11.71
09/24/04 21:00:00.0	11.71
09/24/04 21:30:00.0	11.71
09/24/04 22:00:00.0	11.71
09/24/04 22:30:00.0	11.71
09/24/04 23:00:00.0	11.71
09/24/04 23:30:00.0	11.71
09/25/04 00:00:00.0	11.71
09/25/04 00:30:00.0	11.71
09/25/04 01:00:00.0	11.71
09/25/04 01:30:00.0	11.71
09/25/04 02:00:00.0	11.71
09/25/04 02:30:00.0	11.71
09/25/04 03:00:00.0	11.71
09/25/04 03:30:00.0	11.71
09/25/04 04:00:00.0	11.71
09/25/04 04:30:00.0	11.56
09/25/04 05:00:00.0	11.56
09/25/04 05:30:00.0	11.56
09/25/04 06:00:00.0	11.56
09/25/04 06:30:00.0	11.56
09/25/04 07:00:00.0	11.56
09/25/04 07:30:00.0	11.41
09/25/04 08:00:00.0	11.41
09/25/04 08:30:00.0	11.41
09/25/04 09:00:00.0	11.41
09/25/04 09:30:00.0	11.41
09/25/04 10:00:00.0	11.41
09/25/04 10:30:00.0	11.41
09/25/04 11:00:00.0	11.25
09/25/04 11:30:00.0	11.25
09/25/04 12:00:00.0	11.25
09/25/04 12:30:00.0	11.25
09/25/04 13:00:00.0	11.25
09/25/04 13:30:00.0	11.25
09/25/04 14:00:00.0	11.25
09/25/04 14:30:00.0	11.25
09/25/04 15:00:00.0	11.25
09/25/04 15:30:00.0	11.25
09/25/04 16:00:00.0	11.41
09/25/04 16:30:00.0	11.41
09/25/04 17:00:00.0	11.41
09/25/04 17:30:00.0	11.41
09/25/04 18:00:00.0	11.41
09/25/04 18:30:00.0	11.41
09/25/04 19:00:00.0	11.56
09/25/04 19:30:00.0	11.56
09/25/04 20:00:00.0	11.56
09/25/04 20:30:00.0	11.56
09/25/04 21:00:00.0	11.56
09/25/04 21:30:00.0	11.56
09/25/04 22:00:00.0	11.56
09/25/04 22:30:00.0	11.56
09/25/04 23:00:00.0	11.56
09/25/04 23:30:00.0	11.56
09/26/04 00:00:00.0	11.56
09/26/04 00:30:00.0	11.56
09/26/04 01:00:00.0	11.56
09/26/04 01:30:00.0	11.56
09/26/04 02:00:00.0	11.56
09/26/04 02:30:00.0	11.56
09/26/04 03:00:00.0	11.56
09/26/04 03:30:00.0	11.56
09/26/04 04:00:00.0	11.56
09/26/04 04:30:00.0	11.56
09/26/04 05:00:00.0	11.56
09/26/04 05:30:00.0	11.41
09/26/04 06:00:00.0	11.41
09/26/04 06:30:00.0	11.41
09/26/04 07:00:00.0	11.41
09/26/04 07:30:00.0	11.41
09/26/04 08:00:00.0	11.41
09/26/04 08:30:00.0	11.41
09/26/04 09:00:00.0	11.41
09/26/04 09:30:00.0	11.41
09/26/04 10:00:00.0	11.41
09/26/04 10:30:00.0	11.41
09/26/04 11:00:00.0	11.41
09/26/04 11:30:00.0	11.41
09/26/04 12:00:00.0	11.41
09/26/04 12:30:00.0	11.41
09/26/04 13:00:00.0	11.41
09/26/04 13:30:00.0	11.41
09/26/04 14:00:00.0	11.41
09/26/04 14:30:00.0	11.41
09/26/04 15:00:00.0	11.41
09/26/04 15:30:00.0	11.41
09/26/04 16:00:00.0	11.41
09/26/04 16:30:00.0	11.56
09/26/04 17:00:00.0	11.56
09/26/04 17:30:00.0	11.56
09/26/04 18:00:00.0	11.56
09/26/04 18:30:00.0	11.56
09/26/04 19:00:00.0	11.56
09/26/04 19:30:00.0	11.56
09/26/04 20:00:00.0	11.56
09/26/04 20:30:00.0	11.56
09/26/04 21:00:00.0	11.71
09/26/04 21:30:00.0	11.56
09/26/04 22:00:00.0	11.71
09/26/04 22:30:00.0	11.71
09/26/04 23:00:00.0	11.71
09/26/04 23:30:00.0	11.71
09/27/04 00:00:00.0	11.71
09/27/04 00:30:00.0	11.56
09/27/04 01:00:00.0	11.56
09/27/04 01:30:00.0	11.56
09/27/04 02:00:00.0	11.56
09/27/04 02:30:00.0	11.56
09/27/04 03:00:00.0	11.56
09/27/04 03:30:00.0	11.56
09/27/04 04:00:00.0	11.56
09/27/04 04:30:00.0	11.56
09/27/04 05:00:00.0	11.41
09/27/04 05:30:00.0	11.41
09/27/04 06:00:00.0	11.41
09/27/04 06:30:00.0	11.41
09/27/04 07:00:00.0	11.41
09/27/04 07:30:00.0	11.41
09/27/04 08:00:00.0	11.41
09/27/04 08:30:00.0	11.25
09/27/04 09:00:00.0	11.25
09/27/04 09:30:00.0	11.25
09/27/04 10:00:00.0	11.25
09/27/04 10:30:00.0	11.25
09/27/04 11:00:00.0	11.25
09/27/04 11:30:00.0	11.09
09/27/04 12:00:00.0	11.09
09/27/04 12:30:00.0	11.09
09/27/04 13:00:00.0	11.09
09/27/04 13:30:00.0	11.09
09/27/04 14:00:00.0	11.09
09/27/04 14:30:00.0	11.09
09/27/04 15:00:00.0	11.25
09/27/04 15:30:00.0	11.25
09/27/04 16:00:00.0	11.25
09/27/04 16:30:00.0	11.25
09/27/04 17:00:00.0	11.25
09/27/04 17:30:00.0	11.25
09/27/04 18:00:00.0	11.41
09/27/04 18:30:00.0	11.41
09/27/04 19:00:00.0	11.41
09/27/04 19:30:00.0	11.41
09/27/04 20:00:00.0	11.41
09/27/04 20:30:00.0	11.41
09/27/04 21:00:00.0	11.41
09/27/04 21:30:00.0	11.56
09/27/04 22:00:00.0	11.56
09/27/04 22:30:00.0	11.56
09/27/04 23:00:00.0	11.56
09/27/04 23:30:00.0	11.56
09/28/04 00:00:00.0	11.56
09/28/04 00:30:00.0	11.56
09/28/04 01:00:00.0	11.56
09/28/04 01:30:00.0	11.56
09/28/04 02:00:00.0	11.41
09/28/04 02:30:00.0	11.41
09/28/04 03:00:00.0	11.41
09/28/04 03:30:00.0	11.41
09/28/04 04:00:00.0	11.41
09/28/04 04:30:00.0	11.41
09/28/04 05:00:00.0	11.41
09/28/04 05:30:00.0	11.41
09/28/04 06:00:00.0	11.41
09/28/04 06:30:00.0	11.41
09/28/04 07:00:00.0	11.25
09/28/04 07:30:00.0	11.25
09/28/04 08:00:00.0	11.25
09/28/04 08:30:00.0	11.25
09/28/04 09:00:00.0	11.25
09/28/04 09:30:00.0	11.25
09/28/04 10:00:00.0	11.25
09/28/04 10:30:00.0	11.25
09/28/04 11:00:00.0	11.25
09/28/04 11:30:00.0	11.09
09/28/04 12:00:00.0	11.09
09/28/04 12:30:00.0	11.09
09/28/04 13:00:00.0	11.09
09/28/04 13:30:00.0	11.09
09/28/04 14:00:00.0	11.09
09/28/04 14:30:00.0	11.09
09/28/04 15:00:00.0	11.25
09/28/04 15:30:00.0	11.25
09/28/04 16:00:00.0	11.25
09/28/04 16:30:00.0	11.25
09/28/04 17:00:00.0	11.25
09/28/04 17:30:00.0	11.25
09/28/04 18:00:00.0	11.41
09/28/04 18:30:00.0	11.41
09/28/04 19:00:00.0	11.41
09/28/04 19:30:00.0	11.41
09/28/04 20:00:00.0	11.41
09/28/04 20:30:00.0	11.41
09/28/04 21:00:00.0	11.41
09/28/04 21:30:00.0	11.56
09/28/04 22:00:00.0	11.56
09/28/04 22:30:00.0	11.56
09/28/04 23:00:00.0	11.56
09/28/04 23:30:00.0	11.56
09/29/04 00:00:00.0	11.56
09/29/04 00:30:00.0	11.56
09/29/04 01:00:00.0	11.56
09/29/04 01:30:00.0	11.56
09/29/04 02:00:00.0	11.56
09/29/04 02:30:00.0	11.56
09/29/04 03:00:00.0	11.41
09/29/04 03:30:00.0	11.41
09/29/04 04:00:00.0	11.41
09/29/04 04:30:00.0	11.41
09/29/04 05:00:00.0	11.41
09/29/04 05:30:00.0	11.41
09/29/04 06:00:00.0	11.41
09/29/04 06:30:00.0	11.41
09/29/04 07:00:00.0	11.41
09/29/04 07:30:00.0	11.25
09/29/04 08:00:00.0	11.25
09/29/04 08:30:00.0	11.25
09/29/04 09:00:00.0	11.25
09/29/04 09:30:00.0	11.25
09/29/04 10:00:00.0	11.25
09/29/04 10:30:00.0	11.25
09/29/04 11:00:00.0	11.25
09/29/04 11:30:00.0	11.09
09/29/04 12:00:00.0	11.09
09/29/04 12:30:00.0	11.09
09/29/04 13:00:00.0	11.25
09/29/04 13:30:00.0	11.25
09/29/04 14:00:00.0	11.25
09/29/04 14:30:00.0	11.25
09/29/04 15:00:00.0	11.25
09/29/04 15:30:00.0	11.25
09/29/04 16:00:00.0	11.25
09/29/04 16:30:00.0	11.25
09/29/04 17:00:00.0	11.25
09/29/04 17:30:00.0	11.41
09/29/04 18:00:00.0	11.41
09/29/04 18:30:00.0	11.41
09/29/04 19:00:00.0	11.41
09/29/04 19:30:00.0	11.41
09/29/04 20:00:00.0	11.41
09/29/04 20:30:00.0	11.41
09/29/04 21:00:00.0	11.41
09/29/04 21:30:00.0	11.41
09/29/04 22:00:00.0	11.41
09/29/04 22:30:00.0	11.41
09/29/04 23:00:00.0	11.41
09/29/04 23:30:00.0	11.56
09/30/04 00:00:00.0	11.41
09/30/04 00:30:00.0	11.41
09/30/04 01:00:00.0	11.41
09/30/04 01:30:00.0	11.41
09/30/04 02:00:00.0	11.41
09/30/04 02:30:00.0	11.41
09/30/04 03:00:00.0	11.41
09/30/04 03:30:00.0	11.41
09/30/04 04:00:00.0	11.41
09/30/04 04:30:00.0	11.41
09/30/04 05:00:00.0	11.41
09/30/04 05:30:00.0	11.41
09/30/04 06:00:00.0	11.41
09/30/04 06:30:00.0	11.41
09/30/04 07:00:00.0	11.25
09/30/04 07:30:00.0	11.25
09/30/04 08:00:00.0	11.25
09/30/04 08:30:00.0	11.25
09/30/04 09:00:00.0	11.25
09/30/04 09:30:00.0	11.09
09/30/04 10:00:00.0	11.09
09/30/04 10:30:00.0	11.09
09/30/04 11:00:00.0	11.09
09/30/04 11:30:00.0	11.09
09/30/04 12:00:00.0	11.09
09/30/04 12:30:00.0	11.09
09/30/04 13:00:00.0	11.09
09/30/04 13:30:00.0	11.09
09/30/04 14:00:00.0	11.09
09/30/04 14:30:00.0	11.09
09/30/04 15:00:00.0	11.09
09/30/04 15:30:00.0	11.09
09/30/04 16:00:00.0	11.09
09/30/04 16:30:00.0	11.09
09/30/04 17:00:00.0	11.09
09/30/04 17:30:00.0	11.25
09/30/04 18:00:00.0	11.25
09/30/04 18:30:00.0	11.25
09/30/04 19:00:00.0	11.25
09/30/04 19:30:00.0	11.25
09/30/04 20:00:00.0	11.25
09/30/04 20:30:00.0	11.25
09/30/04 21:00:00.0	11.25
09/30/04 21:30:00.0	11.41
09/30/04 22:00:00.0	11.41
09/30/04 22:30:00.0	11.41
09/30/04 23:00:00.0	11.41
09/30/04 23:30:00.0	11.25
10/01/04 00:00:00.0	11.25
10/01/04 00:30:00.0	11.25
10/01/04 01:00:00.0	11.25
10/01/04 01:30:00.0	11.25
10/01/04 02:00:00.0	11.25
10/01/04 02:30:00.0	11.25
10/01/04 03:00:00.0	11.09
10/01/04 03:30:00.0	11.09
10/01/04 04:00:00.0	11.09
10/01/04 04:30:00.0	11.09
10/01/04 05:00:00.0	11.09
10/01/04 05:30:00.0	11.09
10/01/04 06:00:00.0	10.94
10/01/04 06:30:00.0	10.94
10/01/04 07:00:00.0	10.94
10/01/04 07:30:00.0	10.94
10/01/04 08:00:00.0	10.79
10/01/04 08:30:00.0	10.79
10/01/04 09:00:00.0	10.79
10/01/04 09:30:00.0	10.79
10/01/04 10:00:00.0	10.79
10/01/04 10:30:00.0	10.79
10/01/04 11:00:00.0	10.79
10/01/04 11:30:00.0	10.63
10/01/04 12:00:00.0	10.63
10/01/04 12:30:00.0	10.63
10/01/04 13:00:00.0	10.63
10/01/04 13:30:00.0	10.63
10/01/04 14:00:00.0	10.63
10/01/04 14:30:00.0	10.63
10/01/04 15:00:00.0	10.63
10/01/04 15:30:00.0	10.63
10/01/04 16:00:00.0	10.63
10/01/04 16:30:00.0	10.79
10/01/04 17:00:00.0	10.79
10/01/04 17:30:00.0	10.79
10/01/04 18:00:00.0	10.79
10/01/04 18:30:00.0	10.79
10/01/04 19:00:00.0	10.94
10/01/04 19:30:00.0	10.94
10/01/04 20:00:00.0	10.94
10/01/04 20:30:00.0	10.94
10/01/04 21:00:00.0	10.94
10/01/04 21:30:00.0	10.94
10/01/04 22:00:00.0	10.94
10/01/04 22:30:00.0	10.94
10/01/04 23:00:00.0	10.94
10/01/04 23:30:00.0	10.94
10/02/04 00:00:00.0	10.94
10/02/04 00:30:00.0	10.94
10/02/04 01:00:00.0	10.94
10/02/04 01:30:00.0	10.94
10/02/04 02:00:00.0	10.94
10/02/04 02:30:00.0	10.79
10/02/04 03:00:00.0	10.79
10/02/04 03:30:00.0	10.79
10/02/04 04:00:00.0	10.79
10/02/04 04:30:00.0	10.79
10/02/04 05:00:00.0	10.79
10/02/04 05:30:00.0	10.63
10/02/04 06:00:00.0	10.63
10/02/04 06:30:00.0	10.63
10/02/04 07:00:00.0	10.63
10/02/04 07:30:00.0	10.63
10/02/04 08:00:00.0	10.63
10/02/04 08:30:00.0	10.48
10/02/04 09:00:00.0	10.48
10/02/04 09:30:00.0	10.48
10/02/04 10:00:00.0	10.48
10/02/04 10:30:00.0	10.48
10/02/04 11:00:00.0	10.48
10/02/04 11:30:00.0	10.48
10/02/04 12:00:00.0	10.48
10/02/04 12:30:00.0	10.32
10/02/04 13:00:00.0	10.32
10/02/04 13:30:00.0	10.32
10/02/04 14:00:00.0	10.48
10/02/04 14:30:00.0	10.32
10/02/04 15:00:00.0	10.48
10/02/04 15:30:00.0	10.48
10/02/04 16:00:00.0	10.48
10/02/04 16:30:00.0	10.48
10/02/04 17:00:00.0	10.48
10/02/04 17:30:00.0	10.48
10/02/04 18:00:00.0	10.63
10/02/04 18:30:00.0	10.63
10/02/04 19:00:00.0	10.63
10/02/04 19:30:00.0	10.63
10/02/04 20:00:00.0	10.63
10/02/04 20:30:00.0	10.79
10/02/04 21:00:00.0	10.79
10/02/04 21:30:00.0	10.79
10/02/04 22:00:00.0	10.79
10/02/04 22:30:00.0	10.79
10/02/04 23:00:00.0	10.79
10/02/04 23:30:00.0	10.79
10/03/04 00:00:00.0	10.79
10/03/04 00:30:00.0	10.79
10/03/04 01:00:00.0	10.79
10/03/04 01:30:00.0	10.79
10/03/04 02:00:00.0	10.79
10/03/04 02:30:00.0	10.79
10/03/04 03:00:00.0	10.79
10/03/04 03:30:00.0	10.79
10/03/04 04:00:00.0	10.79
10/03/04 04:30:00.0	10.79
10/03/04 05:00:00.0	10.79
10/03/04 05:30:00.0	10.63
10/03/04 06:00:00.0	10.63
10/03/04 06:30:00.0	10.63
10/03/04 07:00:00.0	10.63
10/03/04 07:30:00.0	10.63
10/03/04 08:00:00.0	10.63
10/03/04 08:30:00.0	10.63
10/03/04 09:00:00.0	10.63
10/03/04 09:30:00.0	10.48
10/03/04 10:00:00.0	10.48
10/03/04 10:30:00.0	10.48
10/03/04 11:00:00.0	10.48
10/03/04 11:30:00.0	10.48
10/03/04 12:00:00.0	10.48
10/03/04 12:30:00.0	10.48
10/03/04 13:00:00.0	10.48
10/03/04 13:30:00.0	10.48
10/03/04 14:00:00.0	10.48
10/03/04 14:30:00.0	10.48
10/03/04 15:00:00.0	10.48
10/03/04 15:30:00.0	10.48
10/03/04 16:00:00.0	10.48
10/03/04 16:30:00.0	10.48
10/03/04 17:00:00.0	10.48
10/03/04 17:30:00.0	10.63
10/03/04 18:00:00.0	10.63
10/03/04 18:30:00.0	10.63
10/03/04 19:00:00.0	10.63
10/03/04 19:30:00.0	10.63
10/03/04 20:00:00.0	10.63
10/03/04 20:30:00.0	10.79
10/03/04 21:00:00.0	10.79
10/03/04 21:30:00.0	10.79
10/03/04 22:00:00.0	10.79
10/03/04 22:30:00.0	10.79
10/03/04 23:00:00.0	10.79
10/03/04 23:30:00.0	10.79
10/04/04 00:00:00.0	10.79
10/04/04 00:30:00.0	10.79
10/04/04 01:00:00.0	10.79
10/04/04 01:30:00.0	10.79
10/04/04 02:00:00.0	10.79
10/04/04 02:30:00.0	10.79
10/04/04 03:00:00.0	10.79
10/04/04 03:30:00.0	10.79
10/04/04 04:00:00.0	10.63
10/04/04 04:30:00.0	10.63
10/04/04 05:00:00.0	10.63
10/04/04 05:30:00.0	10.63
10/04/04 06:00:00.0	10.63
10/04/04 06:30:00.0	10.63
10/04/04 07:00:00.0	10.63
10/04/04 07:30:00.0	10.48
10/04/04 08:00:00.0	10.48
10/04/04 08:30:00.0	10.48
10/04/04 09:00:00.0	10.48
10/04/04 09:30:00.0	10.48
10/04/04 10:00:00.0	10.32
10/04/04 10:30:00.0	10.32
10/04/04 11:00:00.0	10.32
10/04/04 11:30:00.0	10.32
10/04/04 12:00:00.0	10.32
10/04/04 12:30:00.0	10.32
10/04/04 13:00:00.0	10.32
10/04/04 13:30:00.0	10.32
10/04/04 14:00:00.0	10.32
10/04/04 14:30:00.0	10.32
10/04/04 15:00:00.0	10.32
10/04/04 15:30:00.0	10.32
10/04/04 16:00:00.0	10.32
10/04/04 16:30:00.0	10.48
10/04/04 17:00:00.0	10.48
10/04/04 17:30:00.0	10.48
10/04/04 18:00:00.0	10.48
10/04/04 18:30:00.0	10.48
10/04/04 19:00:00.0	10.48
10/04/04 19:30:00.0	10.48
10/04/04 20:00:00.0	10.48
10/04/04 20:30:00.0	10.63
10/04/04 21:00:00.0	10.63
10/04/04 21:30:00.0	10.63
10/04/04 22:00:00.0	10.63
10/04/04 22:30:00.0	10.63
10/04/04 23:00:00.0	10.63
10/04/04 23:30:00.0	10.63
10/05/04 00:00:00.0	10.63
10/05/04 00:30:00.0	10.63
10/05/04 01:00:00.0	10.63
10/05/04 01:30:00.0	10.63
10/05/04 02:00:00.0	10.48
10/05/04 02:30:00.0	10.48
10/05/04 03:00:00.0	10.48
10/05/04 03:30:00.0	10.48
10/05/04 04:00:00.0	10.48
10/05/04 04:30:00.0	10.48
10/05/04 05:00:00.0	10.48
10/05/04 05:30:00.0	10.48
10/05/04 06:00:00.0	10.32
10/05/04 06:30:00.0	10.32
10/05/04 07:00:00.0	10.32
10/05/04 07:30:00.0	10.32
10/05/04 08:00:00.0	10.32
10/05/04 08:30:00.0	10.32
10/05/04 09:00:00.0	10.17
10/05/04 09:30:00.0	10.17
10/05/04 10:00:00.0	10.17
10/05/04 10:30:00.0	10.17
10/05/04 11:00:00.0	10.17
10/05/04 11:30:00.0	10.17
10/05/04 12:00:00.0	10.17
10/05/04 12:30:00.0	10.17
10/05/04 13:00:00.0	10.17
10/05/04 13:30:00.0	10.17
10/05/04 14:00:00.0	10.17
10/05/04 14:30:00.0	10.17
10/05/04 15:00:00.0	10.17
10/05/04 15:30:00.0	10.17
10/05/04 16:00:00.0	10.17
10/05/04 16:30:00.0	10.17
10/05/04 17:00:00.0	10.32
10/05/04 17:30:00.0	10.32
10/05/04 18:00:00.0	10.32
10/05/04 18:30:00.0	10.32
10/05/04 19:00:00.0	10.48
10/05/04 19:30:00.0	10.48
10/05/04 20:00:00.0	10.48
10/05/04 20:30:00.0	10.48
10/05/04 21:00:00.0	10.63
10/05/04 21:30:00.0	10.63
10/05/04 22:00:00.0	10.63
10/05/04 22:30:00.0	10.63
10/05/04 23:00:00.0	10.63
10/05/04 23:30:00.0	10.63
10/06/04 00:00:00.0	10.63
10/06/04 00:30:00.0	10.63
10/06/04 01:00:00.0	10.63
10/06/04 01:30:00.0	10.79
10/06/04 02:00:00.0	10.79
10/06/04 02:30:00.0	10.79
10/06/04 03:00:00.0	10.79
10/06/04 03:30:00.0	10.79
10/06/04 04:00:00.0	10.79
10/06/04 04:30:00.0	10.79
10/06/04 05:00:00.0	10.79
10/06/04 05:30:00.0	10.79
10/06/04 06:00:00.0	10.79
10/06/04 06:30:00.0	10.79
10/06/04 07:00:00.0	10.79
10/06/04 07:30:00.0	10.79
10/06/04 08:00:00.0	10.79
10/06/04 08:30:00.0	10.79
10/06/04 09:00:00.0	10.79
10/06/04 09:30:00.0	10.94
10/06/04 10:00:00.0	10.94
10/06/04 10:30:00.0	10.94
10/06/04 11:00:00.0	10.94
10/06/04 11:30:00.0	10.94
10/06/04 12:00:00.0	10.94
10/06/04 12:30:00.0	10.94
10/06/04 13:00:00.0	10.94
10/06/04 13:30:00.0	10.94
10/06/04 14:00:00.0	10.94
10/06/04 14:30:00.0	11.09
10/06/04 15:00:00.0	11.09
10/06/04 15:30:00.0	11.09
10/06/04 16:00:00.0	11.09
10/06/04 16:30:00.0	11.09
10/06/04 17:00:00.0	11.09
10/06/04 17:30:00.0	11.09
10/06/04 18:00:00.0	11.09
10/06/04 18:30:00.0	11.09
10/06/04 19:00:00.0	11.09
10/06/04 19:30:00.0	11.09
10/06/04 20:00:00.0	11.25
10/06/04 20:30:00.0	11.25
10/06/04 21:00:00.0	11.25
10/06/04 21:30:00.0	11.25
10/06/04 22:00:00.0	11.25
10/06/04 22:30:00.0	11.25
10/06/04 23:00:00.0	11.25
10/06/04 23:30:00.0	11.25
10/07/04 00:00:00.0	11.25
10/07/04 00:30:00.0	11.25
10/07/04 01:00:00.0	11.25
10/07/04 01:30:00.0	11.25
10/07/04 02:00:00.0	11.25
10/07/04 02:30:00.0	11.25
10/07/04 03:00:00.0	11.25
10/07/04 03:30:00.0	11.25
10/07/04 04:00:00.0	11.25
10/07/04 04:30:00.0	11.25
10/07/04 05:00:00.0	11.25
10/07/04 05:30:00.0	11.09
10/07/04 06:00:00.0	11.09
10/07/04 06:30:00.0	11.09
10/07/04 07:00:00.0	11.09
10/07/04 07:30:00.0	11.09
10/07/04 08:00:00.0	11.09
10/07/04 08:30:00.0	11.09
10/07/04 09:00:00.0	11.09
10/07/04 09:30:00.0	11.09
10/07/04 10:00:00.0	10.94
10/07/04 10:30:00.0	10.94
10/07/04 11:00:00.0	10.94
10/07/04 11:30:00.0	10.94
10/07/04 12:00:00.0	10.94
10/07/04 12:30:00.0	10.94
10/07/04 13:00:00.0	10.94
10/07/04 13:30:00.0	10.79
10/07/04 14:00:00.0	10.79
10/07/04 14:30:00.0	10.79
10/07/04 15:00:00.0	10.94
10/07/04 15:30:00.0	10.94
10/07/04 16:00:00.0	10.94
10/07/04 16:30:00.0	10.94
10/07/04 17:00:00.0	10.94
10/07/04 17:30:00.0	10.94
10/07/04 18:00:00.0	10.94
10/07/04 18:30:00.0	10.94
10/07/04 19:00:00.0	11.09
10/07/04 19:30:00.0	11.09
10/07/04 20:00:00.0	11.09
10/07/04 20:30:00.0	11.09
10/07/04 21:00:00.0	11.09
10/07/04 21:30:00.0	11.09
10/07/04 22:00:00.0	11.09
10/07/04 22:30:00.0	11.09
10/07/04 23:00:00.0	11.09
10/07/04 23:30:00.0	11.09
10/08/04 00:00:00.0	11.09
10/08/04 00:30:00.0	11.09
10/08/04 01:00:00.0	11.09
10/08/04 01:30:00.0	11.09
10/08/04 02:00:00.0	11.09
10/08/04 02:30:00.0	11.09
10/08/04 03:00:00.0	11.09
10/08/04 03:30:00.0	11.09
10/08/04 04:00:00.0	11.09
10/08/04 04:30:00.0	11.09
10/08/04 05:00:00.0	11.09
10/08/04 05:30:00.0	11.09
10/08/04 06:00:00.0	11.09
10/08/04 06:30:00.0	11.09
10/08/04 07:00:00.0	11.09
10/08/04 07:30:00.0	11.09
10/08/04 08:00:00.0	11.09
10/08/04 08:30:00.0	11.09
10/08/04 09:00:00.0	11.09
10/08/04 09:30:00.0	11.09
10/08/04 10:00:00.0	11.09
10/08/04 10:30:00.0	11.09
10/08/04 11:00:00.0	11.09
10/08/04 11:30:00.0	11.09
10/08/04 12:00:00.0	11.09
10/08/04 12:30:00.0	11.09
10/08/04 13:00:00.0	11.09
10/08/04 13:30:00.0	11.09
10/08/04 14:00:00.0	11.09
10/08/04 14:30:00.0	11.09
10/08/04 15:00:00.0	11.25
10/08/04 15:30:00.0	11.25
10/08/04 16:00:00.0	11.25
10/08/04 16:30:00.0	11.25
10/08/04 17:00:00.0	11.25
10/08/04 17:30:00.0	11.25
10/08/04 18:00:00.0	11.41
10/08/04 18:30:00.0	11.41
10/08/04 19:00:00.0	11.41
10/08/04 19:30:00.0	11.41
10/08/04 20:00:00.0	11.41
10/08/04 20:30:00.0	11.41
10/08/04 21:00:00.0	11.41
10/08/04 21:30:00.0	11.41
10/08/04 22:00:00.0	11.41
10/08/04 22:30:00.0	11.41
10/08/04 23:00:00.0	11.41
10/08/04 23:30:00.0	11.41
10/09/04 00:00:00.0	11.41
10/09/04 00:30:00.0	11.41
10/09/04 01:00:00.0	11.41
10/09/04 01:30:00.0	11.41
10/09/04 02:00:00.0	11.41
10/09/04 02:30:00.0	11.41
10/09/04 03:00:00.0	11.41
10/09/04 03:30:00.0	11.41
10/09/04 04:00:00.0	11.41
10/09/04 04:30:00.0	11.41
10/09/04 05:00:00.0	11.41
10/09/04 05:30:00.0	11.41
10/09/04 06:00:00.0	11.41
10/09/04 06:30:00.0	11.41
10/09/04 07:00:00.0	11.41
10/09/04 07:30:00.0	11.41
10/09/04 08:00:00.0	11.41
10/09/04 08:30:00.0	11.41
10/09/04 09:00:00.0	11.41
10/09/04 09:30:00.0	11.41
10/09/04 10:00:00.0	11.41
10/09/04 10:30:00.0	11.41
10/09/04 11:00:00.0	11.41
10/09/04 11:30:00.0	11.41
10/09/04 12:00:00.0	11.41
10/09/04 12:30:00.0	11.41
10/09/04 13:00:00.0	11.41
10/09/04 13:30:00.0	11.41
10/09/04 14:00:00.0	11.41
10/09/04 14:30:00.0	11.41
10/09/04 15:00:00.0	11.41
10/09/04 15:30:00.0	11.41
10/09/04 16:00:00.0	11.41
10/09/04 16:30:00.0	11.41
10/09/04 17:00:00.0	11.41
10/09/04 17:30:00.0	11.41
10/09/04 18:00:00.0	11.41
10/09/04 18:30:00.0	11.41
10/09/04 19:00:00.0	11.41
10/09/04 19:30:00.0	11.41
10/09/04 20:00:00.0	11.41
10/09/04 20:30:00.0	11.41
10/09/04 21:00:00.0	11.41
10/09/04 21:30:00.0	11.41
10/09/04 22:00:00.0	11.41
10/09/04 22:30:00.0	11.56
10/09/04 23:00:00.0	11.41
10/09/04 23:30:00.0	11.56
10/10/04 00:00:00.0	11.56
10/10/04 00:30:00.0	11.56
10/10/04 01:00:00.0	11.41
10/10/04 01:30:00.0	11.41
10/10/04 02:00:00.0	11.41
10/10/04 02:30:00.0	11.41
10/10/04 03:00:00.0	11.41
10/10/04 03:30:00.0	11.41
10/10/04 04:00:00.0	11.41
10/10/04 04:30:00.0	11.41
10/10/04 05:00:00.0	11.41
10/10/04 05:30:00.0	11.41
10/10/04 06:00:00.0	11.41
10/10/04 06:30:00.0	11.41
10/10/04 07:00:00.0	11.41
10/10/04 07:30:00.0	11.41
10/10/04 08:00:00.0	11.41
10/10/04 08:30:00.0	11.41
10/10/04 09:00:00.0	11.41
10/10/04 09:30:00.0	11.41
10/10/04 10:00:00.0	11.41
10/10/04 10:30:00.0	11.41
10/10/04 11:00:00.0	11.41
10/10/04 11:30:00.0	11.41
10/10/04 12:00:00.0	11.41
10/10/04 12:30:00.0	11.41
10/10/04 13:00:00.0	11.41
10/10/04 13:30:00.0	11.41
10/10/04 14:00:00.0	11.41
10/10/04 14:30:00.0	11.41
10/10/04 15:00:00.0	11.41
10/10/04 15:30:00.0	11.41
10/10/04 16:00:00.0	11.41
10/10/04 16:30:00.0	11.41
10/10/04 17:00:00.0	11.41
10/10/04 17:30:00.0	11.41
10/10/04 18:00:00.0	11.41
10/10/04 18:30:00.0	11.41
10/10/04 19:00:00.0	11.41
10/10/04 19:30:00.0	11.56
10/10/04 20:00:00.0	11.56
10/10/04 20:30:00.0	11.56
10/10/04 21:00:00.0	11.56
10/10/04 21:30:00.0	11.56
10/10/04 22:00:00.0	11.56
10/10/04 22:30:00.0	11.56
10/10/04 23:00:00.0	11.56
10/10/04 23:30:00.0	11.56
10/11/04 00:00:00.0	11.56
10/11/04 00:30:00.0	11.56
10/11/04 01:00:00.0	11.56
10/11/04 01:30:00.0	11.56
10/11/04 02:00:00.0	11.56
10/11/04 02:30:00.0	11.56
10/11/04 03:00:00.0	11.41
10/11/04 03:30:00.0	11.41
10/11/04 04:00:00.0	11.41
10/11/04 04:30:00.0	11.41
10/11/04 05:00:00.0	11.41
10/11/04 05:30:00.0	11.41
10/11/04 06:00:00.0	11.41
10/11/04 06:30:00.0	11.41
10/11/04 07:00:00.0	11.41
10/11/04 07:30:00.0	11.41
10/11/04 08:00:00.0	11.25
10/11/04 08:30:00.0	11.25
10/11/04 09:00:00.0	11.25
10/11/04 09:30:00.0	11.25
10/11/04 10:00:00.0	11.25
10/11/04 10:30:00.0	11.25
10/11/04 11:00:00.0	11.25
10/11/04 11:30:00.0	11.25
10/11/04 12:00:00.0	11.25
10/11/04 12:30:00.0	11.25
10/11/04 13:00:00.0	11.25
10/11/04 13:30:00.0	11.25
10/11/04 14:00:00.0	11.25
10/11/04 14:30:00.0	11.25
10/11/04 15:00:00.0	11.25
10/11/04 15:30:00.0	11.25
10/11/04 16:00:00.0	11.25
10/11/04 16:30:00.0	11.25
10/11/04 17:00:00.0	11.25
10/11/04 17:30:00.0	11.25
10/11/04 18:00:00.0	11.25
10/11/04 18:30:00.0	11.41
10/11/04 19:00:00.0	11.41
10/11/04 19:30:00.0	11.41
10/11/04 20:00:00.0	11.41
10/11/04 20:30:00.0	11.41
10/11/04 21:00:00.0	11.41
10/11/04 21:30:00.0	11.41
10/11/04 22:00:00.0	11.41
10/11/04 22:30:00.0	11.41
10/11/04 23:00:00.0	11.41
10/11/04 23:30:00.0	11.41
10/12/04 00:00:00.0	11.41
10/12/04 00:30:00.0	11.41
10/12/04 01:00:00.0	11.41
10/12/04 01:30:00.0	11.41
10/12/04 02:00:00.0	11.41
10/12/04 02:30:00.0	11.41
10/12/04 03:00:00.0	11.41
10/12/04 03:30:00.0	11.41
10/12/04 04:00:00.0	11.41
10/12/04 04:30:00.0	11.41
10/12/04 05:00:00.0	11.41
10/12/04 05:30:00.0	11.41
10/12/04 06:00:00.0	11.41
10/12/04 06:30:00.0	11.41
10/12/04 07:00:00.0	11.41
10/12/04 07:30:00.0	11.41
10/12/04 08:00:00.0	11.41
10/12/04 08:30:00.0	11.41
10/12/04 09:00:00.0	11.41
10/12/04 09:30:00.0	11.41
10/12/04 10:00:00.0	11.25
10/12/04 10:30:00.0	11.25
10/12/04 11:00:00.0	11.25
10/12/04 11:30:00.0	11.25
10/12/04 12:00:00.0	11.25
10/12/04 12:30:00.0	11.25
10/12/04 13:00:00.0	11.25
10/12/04 13:30:00.0	11.25
10/12/04 14:00:00.0	11.25
10/12/04 14:30:00.0	11.25
10/12/04 15:00:00.0	11.41
10/12/04 15:30:00.0	11.41
10/12/04 16:00:00.0	11.41
10/12/04 16:30:00.0	11.41
10/12/04 17:00:00.0	11.41
10/12/04 17:30:00.0	11.41
10/12/04 18:00:00.0	11.41
10/12/04 18:30:00.0	11.41
10/12/04 19:00:00.0	11.41
10/12/04 19:30:00.0	11.56
10/12/04 20:00:00.0	11.56
10/12/04 20:30:00.0	11.56
10/12/04 21:00:00.0	11.56
10/12/04 21:30:00.0	11.56
10/12/04 22:00:00.0	11.56
10/12/04 22:30:00.0	11.56
10/12/04 23:00:00.0	11.56
10/12/04 23:30:00.0	11.56
10/13/04 00:00:00.0	11.56
10/13/04 00:30:00.0	11.56
10/13/04 01:00:00.0	11.56
10/13/04 01:30:00.0	11.56
10/13/04 02:00:00.0	11.56
10/13/04 02:30:00.0	11.56
10/13/04 03:00:00.0	11.56
10/13/04 03:30:00.0	11.41
10/13/04 04:00:00.0	11.41
10/13/04 04:30:00.0	11.41
10/13/04 05:00:00.0	11.41
10/13/04 05:30:00.0	11.41
10/13/04 06:00:00.0	11.41
10/13/04 06:30:00.0	11.41
10/13/04 07:00:00.0	11.41
10/13/04 07:30:00.0	11.41
10/13/04 08:00:00.0	11.41
10/13/04 08:30:00.0	11.41
10/13/04 09:00:00.0	11.41
10/13/04 09:30:00.0	11.25
10/13/04 10:00:00.0	11.25
10/13/04 10:30:00.0	11.25
10/13/04 11:00:00.0	11.25
10/13/04 11:30:00.0	11.25
10/13/04 12:00:00.0	11.25
10/13/04 12:30:00.0	11.25
10/13/04 13:00:00.0	11.25
10/13/04 13:30:00.0	11.25
10/13/04 14:00:00.0	11.25
10/13/04 14:30:00.0	11.25
10/13/04 15:00:00.0	11.25
10/13/04 15:30:00.0	11.25
10/13/04 16:00:00.0	11.25
10/13/04 16:30:00.0	11.25
10/13/04 17:00:00.0	11.25
10/13/04 17:30:00.0	11.25
10/13/04 18:00:00.0	11.25
10/13/04 18:30:00.0	11.41
10/13/04 19:00:00.0	11.41
10/13/04 19:30:00.0	11.41
10/13/04 20:00:00.0	11.41
10/13/04 20:30:00.0	11.41
10/13/04 21:00:00.0	11.41
10/13/04 21:30:00.0	11.41
10/13/04 22:00:00.0	11.41
10/13/04 22:30:00.0	11.41
10/13/04 23:00:00.0	11.41
10/13/04 23:30:00.0	11.41
10/14/04 00:00:00.0	11.41
10/14/04 00:30:00.0	11.41
10/14/04 01:00:00.0	11.41
10/14/04 01:30:00.0	11.41
10/14/04 02:00:00.0	11.41
10/14/04 02:30:00.0	11.41
10/14/04 03:00:00.0	11.41
10/14/04 03:30:00.0	11.41
10/14/04 04:00:00.0	11.41
10/14/04 04:30:00.0	11.41
10/14/04 05:00:00.0	11.41
10/14/04 05:30:00.0	11.41
10/14/04 06:00:00.0	11.41
10/14/04 06:30:00.0	11.41
10/14/04 07:00:00.0	11.25
10/14/04 07:30:00.0	11.25
10/14/04 08:00:00.0	11.25
10/14/04 08:30:00.0	11.25
10/14/04 09:00:00.0	11.25
10/14/04 09:30:00.0	11.25
10/14/04 10:00:00.0	11.25
10/14/04 10:30:00.0	11.25
10/14/04 11:00:00.0	11.25
10/14/04 11:30:00.0	11.25
10/14/04 12:00:00.0	11.25
10/14/04 12:30:00.0	11.25
10/14/04 13:00:00.0	11.25
10/14/04 13:30:00.0	11.25
10/14/04 14:00:00.0	11.25
10/14/04 14:30:00.0	11.25
10/14/04 15:00:00.0	11.25
10/14/04 15:30:00.0	11.25
10/14/04 16:00:00.0	11.41
10/14/04 16:30:00.0	11.41
10/14/04 17:00:00.0	11.41
10/14/04 17:30:00.0	11.41
10/14/04 18:00:00.0	11.41
10/14/04 18:30:00.0	11.41
10/14/04 19:00:00.0	11.41
10/14/04 19:30:00.0	11.41
10/14/04 20:00:00.0	11.56
10/14/04 20:30:00.0	11.56
10/14/04 21:00:00.0	11.56
10/14/04 21:30:00.0	11.56
10/14/04 22:00:00.0	11.56
10/14/04 22:30:00.0	11.56
10/14/04 23:00:00.0	11.56
10/14/04 23:30:00.0	11.56
10/15/04 00:00:00.0	11.56
10/15/04 00:30:00.0	11.56
10/15/04 01:00:00.0	11.56
10/15/04 01:30:00.0	11.56
10/15/04 02:00:00.0	11.56
10/15/04 02:30:00.0	11.56
10/15/04 03:00:00.0	11.56
10/15/04 03:30:00.0	11.56
10/15/04 04:00:00.0	11.56
10/15/04 04:30:00.0	11.56
10/15/04 05:00:00.0	11.56
10/15/04 05:30:00.0	11.56
10/15/04 06:00:00.0	11.56
10/15/04 06:30:00.0	11.56
10/15/04 07:00:00.0	11.56
10/15/04 07:30:00.0	11.56
10/15/04 08:00:00.0	11.56
10/15/04 08:30:00.0	11.56
10/15/04 09:00:00.0	11.56
10/15/04 09:30:00.0	11.56
10/15/04 10:00:00.0	11.56
10/15/04 10:30:00.0	11.56
10/15/04 11:00:00.0	11.56
10/15/04 11:30:00.0	11.56
10/15/04 12:00:00.0	11.56
10/15/04 12:30:00.0	11.56
10/15/04 13:00:00.0	11.56
10/15/04 13:30:00.0	11.56
10/15/04 14:00:00.0	11.56
10/15/04 14:30:00.0	11.56
10/15/04 15:00:00.0	11.56
10/15/04 15:30:00.0	11.56
10/15/04 16:00:00.0	11.56
10/15/04 16:30:00.0	11.56
10/15/04 17:00:00.0	11.56
10/15/04 17:30:00.0	11.56
10/15/04 18:00:00.0	11.56
10/15/04 18:30:00.0	11.71
10/15/04 19:00:00.0	11.71
10/15/04 19:30:00.0	11.71
10/15/04 20:00:00.0	11.71
10/15/04 20:30:00.0	11.71
10/15/04 21:00:00.0	11.71
10/15/04 21:30:00.0	11.71
10/15/04 22:00:00.0	11.71
10/15/04 22:30:00.0	11.71
10/15/04 23:00:00.0	11.71
10/15/04 23:30:00.0	11.71
10/16/04 00:00:00.0	11.71
10/16/04 00:30:00.0	11.71
10/16/04 01:00:00.0	11.71
10/16/04 01:30:00.0	11.71
10/16/04 02:00:00.0	11.71
10/16/04 02:30:00.0	11.71
10/16/04 03:00:00.0	11.71
10/16/04 03:30:00.0	11.71
10/16/04 04:00:00.0	11.71
10/16/04 04:30:00.0	11.71
10/16/04 05:00:00.0	11.71
10/16/04 05:30:00.0	11.71
10/16/04 06:00:00.0	11.71
10/16/04 06:30:00.0	11.71
10/16/04 07:00:00.0	11.71
10/16/04 07:30:00.0	11.71
10/16/04 08:00:00.0	11.71
10/16/04 08:30:00.0	11.71
10/16/04 09:00:00.0	11.71
10/16/04 09:30:00.0	11.71
10/16/04 10:00:00.0	11.71
10/16/04 10:30:00.0	11.71
10/16/04 11:00:00.0	11.71
10/16/04 11:30:00.0	11.71
10/16/04 12:00:00.0	11.71
10/16/04 12:30:00.0	11.71
10/16/04 13:00:00.0	11.71
10/16/04 13:30:00.0	11.71
10/16/04 14:00:00.0	11.71
10/16/04 14:30:00.0	11.71
10/16/04 15:00:00.0	11.71
10/16/04 15:30:00.0	11.71
10/16/04 16:00:00.0	11.71
10/16/04 16:30:00.0	11.71
10/16/04 17:00:00.0	11.71
10/16/04 17:30:00.0	11.71
10/16/04 18:00:00.0	11.71
10/16/04 18:30:00.0	11.71
10/16/04 19:00:00.0	11.71
10/16/04 19:30:00.0	11.71
10/16/04 20:00:00.0	11.71
10/16/04 20:30:00.0	11.71
10/16/04 21:00:00.0	11.71
10/16/04 21:30:00.0	11.71
10/16/04 22:00:00.0	11.71
10/16/04 22:30:00.0	11.71
10/16/04 23:00:00.0	11.71
10/16/04 23:30:00.0	11.71
10/17/04 00:00:00.0	11.71
10/17/04 00:30:00.0	11.71
10/17/04 01:00:00.0	11.71
10/17/04 01:30:00.0	11.71
10/17/04 02:00:00.0	11.71
10/17/04 02:30:00.0	11.71
10/17/04 03:00:00.0	11.71
10/17/04 03:30:00.0	11.71
10/17/04 04:00:00.0	11.71
10/17/04 04:30:00.0	11.71
10/17/04 05:00:00.0	11.71
10/17/04 05:30:00.0	11.71
10/17/04 06:00:00.0	11.71
10/17/04 06:30:00.0	11.71
10/17/04 07:00:00.0	11.71
10/17/04 07:30:00.0	11.71
10/17/04 08:00:00.0	11.71
10/17/04 08:30:00.0	11.71
10/17/04 09:00:00.0	11.71
10/17/04 09:30:00.0	11.56
10/17/04 10:00:00.0	11.56
10/17/04 10:30:00.0	11.56
10/17/04 11:00:00.0	11.56
10/17/04 11:30:00.0	11.56
10/17/04 12:00:00.0	11.56
10/17/04 12:30:00.0	11.56
10/17/04 13:00:00.0	11.56
10/17/04 13:30:00.0	11.41
10/17/04 14:00:00.0	11.41
10/17/04 14:30:00.0	11.41
10/17/04 15:00:00.0	11.56
10/17/04 15:30:00.0	11.56
10/17/04 16:00:00.0	11.56
10/17/04 16:30:00.0	11.56
10/17/04 17:00:00.0	11.56
10/17/04 17:30:00.0	11.56
10/17/04 18:00:00.0	11.56
10/17/04 18:30:00.0	11.56
10/17/04 19:00:00.0	11.56
10/17/04 19:30:00.0	11.56
10/17/04 20:00:00.0	11.56
10/17/04 20:30:00.0	11.56
10/17/04 21:00:00.0	11.56
10/17/04 21:30:00.0	11.56
10/17/04 22:00:00.0	11.56
10/17/04 22:30:00.0	11.56
10/17/04 23:00:00.0	11.56
10/17/04 23:30:00.0	11.56
10/18/04 00:00:00.0	11.41
10/18/04 00:30:00.0	11.41
10/18/04 01:00:00.0	11.41
10/18/04 01:30:00.0	11.41
10/18/04 02:00:00.0	11.41
10/18/04 02:30:00.0	11.25
10/18/04 03:00:00.0	11.25
10/18/04 03:30:00.0	11.25
10/18/04 04:00:00.0	11.25
10/18/04 04:30:00.0	11.25
10/18/04 05:00:00.0	11.25
10/18/04 05:30:00.0	11.09
10/18/04 06:00:00.0	11.09
10/18/04 06:30:00.0	11.09
10/18/04 07:00:00.0	11.09
10/18/04 07:30:00.0	11.09
10/18/04 08:00:00.0	11.09
10/18/04 08:30:00.0	11.09
10/18/04 09:00:00.0	11.09
10/18/04 09:30:00.0	11.09
10/18/04 10:00:00.0	11.09
10/18/04 10:30:00.0	11.09
10/18/04 11:00:00.0	10.94
10/18/04 11:30:00.0	10.94
10/18/04 12:00:00.0	10.94
10/18/04 12:30:00.0	10.94
10/18/04 13:00:00.0	10.94
10/18/04 13:30:00.0	10.94
10/18/04 14:00:00.0	10.94
10/18/04 14:30:00.0	10.94
10/18/04 15:00:00.0	10.94
10/18/04 15:30:00.0	10.94
10/18/04 16:00:00.0	10.94
10/18/04 16:30:00.0	10.94
10/18/04 17:00:00.0	10.94
10/18/04 17:30:00.0	10.94
10/18/04 18:00:00.0	10.94
10/18/04 18:30:00.0	10.94
10/18/04 19:00:00.0	10.94
10/18/04 19:30:00.0	10.94
10/18/04 20:00:00.0	10.94
10/18/04 20:30:00.0	10.94
10/18/04 21:00:00.0	10.94
10/18/04 21:30:00.0	10.94
10/18/04 22:00:00.0	10.94
10/18/04 22:30:00.0	10.94
10/18/04 23:00:00.0	10.94
10/18/04 23:30:00.0	10.94
10/19/04 00:00:00.0	10.94
10/19/04 00:30:00.0	10.94
10/19/04 01:00:00.0	10.94
10/19/04 01:30:00.0	10.94
10/19/04 02:00:00.0	10.94
10/19/04 02:30:00.0	10.79
10/19/04 03:00:00.0	10.94
10/19/04 03:30:00.0	10.79
10/19/04 04:00:00.0	10.79
10/19/04 04:30:00.0	10.79
10/19/04 05:00:00.0	10.79
10/19/04 05:30:00.0	10.79
10/19/04 06:00:00.0	10.79
10/19/04 06:30:00.0	10.79
10/19/04 07:00:00.0	10.79
10/19/04 07:30:00.0	10.79
10/19/04 08:00:00.0	10.79
10/19/04 08:30:00.0	10.79
10/19/04 09:00:00.0	10.79
10/19/04 09:30:00.0	10.79
10/19/04 10:00:00.0	10.63
10/19/04 10:30:00.0	10.63
10/19/04 11:00:00.0	10.63
10/19/04 11:30:00.0	10.63
10/19/04 12:00:00.0	10.63
10/19/04 12:30:00.0	10.63
10/19/04 13:00:00.0	10.63
10/19/04 13:30:00.0	10.63
10/19/04 14:00:00.0	10.63
10/19/04 14:30:00.0	10.63
10/19/04 15:00:00.0	10.63
10/19/04 15:30:00.0	10.63
10/19/04 16:00:00.0	10.63
10/19/04 16:30:00.0	10.63
10/19/04 17:00:00.0	10.63
10/19/04 17:30:00.0	10.63
10/19/04 18:00:00.0	10.79
10/19/04 18:30:00.0	10.79
10/19/04 19:00:00.0	10.79
10/19/04 19:30:00.0	10.79
10/19/04 20:00:00.0	10.79
10/19/04 20:30:00.0	10.79
10/19/04 21:00:00.0	10.79
10/19/04 21:30:00.0	10.79
10/19/04 22:00:00.0	10.79
10/19/04 22:30:00.0	10.79
10/19/04 23:00:00.0	10.79
10/19/04 23:30:00.0	10.79
10/20/04 00:00:00.0	10.79
10/20/04 00:30:00.0	10.79
10/20/04 01:00:00.0	10.79
10/20/04 01:30:00.0	10.79
10/20/04 02:00:00.0	10.79
10/20/04 02:30:00.0	10.79
10/20/04 03:00:00.0	10.79
10/20/04 03:30:00.0	10.79
10/20/04 04:00:00.0	10.79
10/20/04 04:30:00.0	10.79
10/20/04 05:00:00.0	10.79
10/20/04 05:30:00.0	10.79
10/20/04 06:00:00.0	10.79
10/20/04 06:30:00.0	10.63
10/20/04 07:00:00.0	10.63
10/20/04 07:30:00.0	10.63
10/20/04 08:00:00.0	10.63
10/20/04 08:30:00.0	10.63
10/20/04 09:00:00.0	10.63
10/20/04 09:30:00.0	10.63
10/20/04 10:00:00.0	10.48
10/20/04 10:30:00.0	10.48
10/20/04 11:00:00.0	10.48
10/20/04 11:30:00.0	10.48
10/20/04 12:00:00.0	10.32
10/20/04 12:30:00.0	10.32
10/20/04 13:00:00.0	10.32
10/20/04 13:30:00.0	10.32
10/20/04 14:00:00.0	10.32
10/20/04 14:30:00.0	10.32
10/20/04 15:00:00.0	10.32
10/20/04 15:30:00.0	10.32
10/20/04 16:00:00.0	10.32
10/20/04 16:30:00.0	10.32
10/20/04 17:00:00.0	10.32
10/20/04 17:30:00.0	10.32
10/20/04 18:00:00.0	10.32
10/20/04 18:30:00.0	10.32
10/20/04 19:00:00.0	10.32
10/20/04 19:30:00.0	10.32
10/20/04 20:00:00.0	10.48
10/20/04 20:30:00.0	10.48
10/20/04 21:00:00.0	10.48
10/20/04 21:30:00.0	10.48
10/20/04 22:00:00.0	10.48
10/20/04 22:30:00.0	10.48
10/20/04 23:00:00.0	10.48
10/20/04 23:30:00.0	10.48
10/21/04 00:00:00.0	10.48
10/21/04 00:30:00.0	10.48
10/21/04 01:00:00.0	10.48
10/21/04 01:30:00.0	10.48
10/21/04 02:00:00.0	10.48
10/21/04 02:30:00.0	10.48
10/21/04 03:00:00.0	10.48
10/21/04 03:30:00.0	10.48
10/21/04 04:00:00.0	10.48
10/21/04 04:30:00.0	10.48
10/21/04 05:00:00.0	10.48
10/21/04 05:30:00.0	10.48
10/21/04 06:00:00.0	10.48
10/21/04 06:30:00.0	10.63
10/21/04 07:00:00.0	10.63
10/21/04 07:30:00.0	10.63
10/21/04 08:00:00.0	10.48
10/21/04 08:30:00.0	10.48
10/21/04 09:00:00.0	10.48
10/21/04 09:30:00.0	10.48
10/21/04 10:00:00.0	10.48
10/21/04 10:30:00.0	10.48
10/21/04 11:00:00.0	10.48
10/21/04 11:30:00.0	10.48
10/21/04 12:00:00.0	10.48
10/21/04 12:30:00.0	10.48
10/21/04 13:00:00.0	10.48
10/21/04 13:30:00.0	10.48
10/21/04 14:00:00.0	10.48
10/21/04 14:30:00.0	10.48
10/21/04 15:00:00.0	10.48
10/21/04 15:30:00.0	10.48
10/21/04 16:00:00.0	10.48
10/21/04 16:30:00.0	10.48
10/21/04 17:00:00.0	10.48
10/21/04 17:30:00.0	10.48
10/21/04 18:00:00.0	10.48
10/21/04 18:30:00.0	10.48
10/21/04 19:00:00.0	10.48
10/21/04 19:30:00.0	10.48
10/21/04 20:00:00.0	10.48
10/21/04 20:30:00.0	10.48
10/21/04 21:00:00.0	10.48
10/21/04 21:30:00.0	10.48
10/21/04 22:00:00.0	10.48
10/21/04 22:30:00.0	10.48
10/21/04 23:00:00.0	10.48
10/21/04 23:30:00.0	10.48
10/22/04 00:00:00.0	10.48
10/22/04 00:30:00.0	10.48
10/22/04 01:00:00.0	10.48
10/22/04 01:30:00.0	10.48
10/22/04 02:00:00.0	10.48
10/22/04 02:30:00.0	10.48
10/22/04 03:00:00.0	10.48
10/22/04 03:30:00.0	10.48
10/22/04 04:00:00.0	10.48
10/22/04 04:30:00.0	10.32
10/22/04 05:00:00.0	10.32
10/22/04 05:30:00.0	10.32
10/22/04 06:00:00.0	10.32
10/22/04 06:30:00.0	10.32
10/22/04 07:00:00.0	10.32
10/22/04 07:30:00.0	10.32
10/22/04 08:00:00.0	10.32
10/22/04 08:30:00.0	10.32
10/22/04 09:00:00.0	10.32
10/22/04 09:30:00.0	10.32
10/22/04 10:00:00.0	10.32
10/22/04 10:30:00.0	10.32
10/22/04 11:00:00.0	10.32
10/22/04 11:30:00.0	10.32
10/22/04 12:00:00.0	10.32
10/22/04 12:30:00.0	10.32
10/22/04 13:00:00.0	10.32
10/22/04 13:30:00.0	10.32
10/22/04 14:00:00.0	10.32
10/22/04 14:30:00.0	10.32
10/22/04 15:00:00.0	10.32
10/22/04 15:30:00.0	10.32
10/22/04 16:00:00.0	10.32
10/22/04 16:30:00.0	10.32
10/22/04 17:00:00.0	10.32
10/22/04 17:30:00.0	10.32
10/22/04 18:00:00.0	10.32
10/22/04 18:30:00.0	10.32
10/22/04 19:00:00.0	10.32
10/22/04 19:30:00.0	10.32
10/22/04 20:00:00.0	10.32
10/22/04 20:30:00.0	10.32
10/22/04 21:00:00.0	10.32
10/22/04 21:30:00.0	10.32
10/22/04 22:00:00.0	10.32
10/22/04 22:30:00.0	10.32
10/22/04 23:00:00.0	10.32
10/22/04 23:30:00.0	10.32
10/23/04 00:00:00.0	10.32
10/23/04 00:30:00.0	10.32
10/23/04 01:00:00.0	10.17
10/23/04 01:30:00.0	10.17
10/23/04 02:00:00.0	10.17
10/23/04 02:30:00.0	10.17
10/23/04 03:00:00.0	10.17
10/23/04 03:30:00.0	10.01
10/23/04 04:00:00.0	10.01
10/23/04 04:30:00.0	10.01
10/23/04 05:00:00.0	10.01
10/23/04 05:30:00.0	10.01
10/23/04 06:00:00.0	9.86
10/23/04 06:30:00.0	9.86
10/23/04 07:00:00.0	9.86
10/23/04 07:30:00.0	9.86
10/23/04 08:00:00.0	9.86
10/23/04 08:30:00.0	9.86
10/23/04 09:00:00.0	9.86
10/23/04 09:30:00.0	9.7
10/23/04 10:00:00.0	9.7
10/23/04 10:30:00.0	9.7
10/23/04 11:00:00.0	9.7
10/23/04 11:30:00.0	9.7
10/23/04 12:00:00.0	9.7
10/23/04 12:30:00.0	9.7
10/23/04 13:00:00.0	9.7
10/23/04 13:30:00.0	9.55
10/23/04 14:00:00.0	9.55
10/23/04 14:30:00.0	9.55
10/23/04 15:00:00.0	9.55
10/23/04 15:30:00.0	9.55
10/23/04 16:00:00.0	9.55
10/23/04 16:30:00.0	9.55
10/23/04 17:00:00.0	9.55
10/23/04 17:30:00.0	9.55
10/23/04 18:00:00.0	9.7
10/23/04 18:30:00.0	9.7
10/23/04 19:00:00.0	9.7
10/23/04 19:30:00.0	9.7
10/23/04 20:00:00.0	9.7
10/23/04 20:30:00.0	9.7
10/23/04 21:00:00.0	9.7
10/23/04 21:30:00.0	9.7
10/23/04 22:00:00.0	9.7
10/23/04 22:30:00.0	9.7
10/23/04 23:00:00.0	9.7
10/23/04 23:30:00.0	9.7
10/24/04 00:00:00.0	9.7
10/24/04 00:30:00.0	9.7
10/24/04 01:00:00.0	9.7
10/24/04 01:30:00.0	9.7
10/24/04 02:00:00.0	9.7
10/24/04 02:30:00.0	9.7
10/24/04 03:00:00.0	9.7
10/24/04 03:30:00.0	9.55
10/24/04 04:00:00.0	9.55
10/24/04 04:30:00.0	9.55
10/24/04 05:00:00.0	9.55
10/24/04 05:30:00.0	9.55
10/24/04 06:00:00.0	9.39
10/24/04 06:30:00.0	9.39
10/24/04 07:00:00.0	9.39
10/24/04 07:30:00.0	9.39
10/24/04 08:00:00.0	9.24
10/24/04 08:30:00.0	9.24
10/24/04 09:00:00.0	9.24
10/24/04 09:30:00.0	9.24
10/24/04 10:00:00.0	9.24
10/24/04 10:30:00.0	9.08
10/24/04 11:00:00.0	9.08
10/24/04 11:30:00.0	9.08
10/24/04 12:00:00.0	8.93
10/24/04 12:30:00.0	8.93
10/24/04 13:00:00.0	8.93
10/24/04 13:30:00.0	8.93
10/24/04 14:00:00.0	8.93
10/24/04 14:30:00.0	8.93
10/24/04 15:00:00.0	8.78
10/24/04 15:30:00.0	8.78
10/24/04 16:00:00.0	8.78
10/24/04 16:30:00.0	8.78
10/24/04 17:00:00.0	8.78
10/24/04 17:30:00.0	8.78
10/24/04 18:00:00.0	8.78
10/24/04 18:30:00.0	8.78
10/24/04 19:00:00.0	8.78
10/24/04 19:30:00.0	8.93
10/24/04 20:00:00.0	8.93
10/24/04 20:30:00.0	8.93
10/24/04 21:00:00.0	8.93
10/24/04 21:30:00.0	8.93
10/24/04 22:00:00.0	8.93
10/24/04 22:30:00.0	8.93
10/24/04 23:00:00.0	8.93
10/24/04 23:30:00.0	8.93
10/25/04 00:00:00.0	8.93
10/25/04 00:30:00.0	8.93
10/25/04 01:00:00.0	8.93
10/25/04 01:30:00.0	8.93
10/25/04 02:00:00.0	8.93
10/25/04 02:30:00.0	8.93
10/25/04 03:00:00.0	8.93
10/25/04 03:30:00.0	8.93
10/25/04 04:00:00.0	8.93
10/25/04 04:30:00.0	8.93
10/25/04 05:00:00.0	8.93
10/25/04 05:30:00.0	8.93
10/25/04 06:00:00.0	8.93
10/25/04 06:30:00.0	8.93
10/25/04 07:00:00.0	8.93
10/25/04 07:30:00.0	8.93
10/25/04 08:00:00.0	8.93
10/25/04 08:30:00.0	8.93
10/25/04 09:00:00.0	8.93
10/25/04 09:30:00.0	8.93
10/25/04 10:00:00.0	8.93
10/25/04 10:30:00.0	8.93
10/25/04 11:00:00.0	8.93
10/25/04 11:30:00.0	8.93
10/25/04 12:00:00.0	8.93
10/25/04 12:30:00.0	8.93
10/25/04 13:00:00.0	8.93
10/25/04 13:30:00.0	8.93
10/25/04 14:00:00.0	8.93
10/25/04 14:30:00.0	8.93
10/25/04 15:00:00.0	8.93
10/25/04 15:30:00.0	8.93
10/25/04 16:00:00.0	8.93
10/25/04 16:30:00.0	8.93
10/25/04 17:00:00.0	8.93
10/25/04 17:30:00.0	8.93
10/25/04 18:00:00.0	8.93
10/25/04 18:30:00.0	8.93
10/25/04 19:00:00.0	8.93
10/25/04 19:30:00.0	8.93
10/25/04 20:00:00.0	8.93
10/25/04 20:30:00.0	8.93
10/25/04 21:00:00.0	8.93
10/25/04 21:30:00.0	8.93
10/25/04 22:00:00.0	8.93
10/25/04 22:30:00.0	8.93
10/25/04 23:00:00.0	8.93
10/25/04 23:30:00.0	8.93
10/26/04 00:00:00.0	8.93
10/26/04 00:30:00.0	8.93
10/26/04 01:00:00.0	8.93
10/26/04 01:30:00.0	8.93
10/26/04 02:00:00.0	8.93
10/26/04 02:30:00.0	8.93
10/26/04 03:00:00.0	8.93
10/26/04 03:30:00.0	8.93
10/26/04 04:00:00.0	8.93
10/26/04 04:30:00.0	8.93
10/26/04 05:00:00.0	8.93
10/26/04 05:30:00.0	8.93
10/26/04 06:00:00.0	8.93
10/26/04 06:30:00.0	8.93
10/26/04 07:00:00.0	8.93
10/26/04 07:30:00.0	8.93
10/26/04 08:00:00.0	8.93
10/26/04 08:30:00.0	8.93
10/26/04 09:00:00.0	8.93
10/26/04 09:30:00.0	8.93
10/26/04 10:00:00.0	8.93
10/26/04 10:30:00.0	8.93
10/26/04 11:00:00.0	8.93
10/26/04 11:30:00.0	8.93
10/26/04 12:00:00.0	8.93
10/26/04 12:30:00.0	8.93
10/26/04 13:00:00.0	8.93
10/26/04 13:30:00.0	8.93
10/26/04 14:00:00.0	8.93
10/26/04 14:30:00.0	8.93
10/26/04 15:00:00.0	8.93
10/26/04 15:30:00.0	8.93
10/26/04 16:00:00.0	8.93
10/26/04 16:30:00.0	8.93
10/26/04 17:00:00.0	8.93
10/26/04 17:30:00.0	8.93
10/26/04 18:00:00.0	9.08
10/26/04 18:30:00.0	9.08
10/26/04 19:00:00.0	9.08
10/26/04 19:30:00.0	9.08
10/26/04 20:00:00.0	9.08
10/26/04 20:30:00.0	9.08
10/26/04 21:00:00.0	9.08
10/26/04 21:30:00.0	9.08
10/26/04 22:00:00.0	9.08
10/26/04 22:30:00.0	9.08
10/26/04 23:00:00.0	9.08
10/26/04 23:30:00.0	9.08
10/27/04 00:00:00.0	9.08
10/27/04 00:30:00.0	9.08
10/27/04 01:00:00.0	9.08
10/27/04 01:30:00.0	9.08
10/27/04 02:00:00.0	9.08
10/27/04 02:30:00.0	9.08
10/27/04 03:00:00.0	9.08
10/27/04 03:30:00.0	8.93
10/27/04 04:00:00.0	8.93
10/27/04 04:30:00.0	8.93
10/27/04 05:00:00.0	8.93
10/27/04 05:30:00.0	8.93
10/27/04 06:00:00.0	8.93
10/27/04 06:30:00.0	8.93
10/27/04 07:00:00.0	8.78
10/27/04 07:30:00.0	8.78
10/27/04 08:00:00.0	8.78
10/27/04 08:30:00.0	8.78
10/27/04 09:00:00.0	8.78
10/27/04 09:30:00.0	8.62
10/27/04 10:00:00.0	8.62
10/27/04 10:30:00.0	8.62
10/27/04 11:00:00.0	8.62
10/27/04 11:30:00.0	8.62
10/27/04 12:00:00.0	8.62
10/27/04 12:30:00.0	8.47
10/27/04 13:00:00.0	8.47
10/27/04 13:30:00.0	8.47
10/27/04 14:00:00.0	8.47
10/27/04 14:30:00.0	8.47
10/27/04 15:00:00.0	8.47
10/27/04 15:30:00.0	8.47
10/27/04 16:00:00.0	8.47
10/27/04 16:30:00.0	8.47
10/27/04 17:00:00.0	8.47
10/27/04 17:30:00.0	8.47
10/27/04 18:00:00.0	8.47
10/27/04 18:30:00.0	8.47
10/27/04 19:00:00.0	8.47
10/27/04 19:30:00.0	8.47
10/27/04 20:00:00.0	8.47
10/27/04 20:30:00.0	8.47
10/27/04 21:00:00.0	8.47
10/27/04 21:30:00.0	8.47
10/27/04 22:00:00.0	8.47
10/27/04 22:30:00.0	8.47
10/27/04 23:00:00.0	8.47
10/27/04 23:30:00.0	8.47
10/28/04 00:00:00.0	8.47
10/28/04 00:30:00.0	8.47
10/28/04 01:00:00.0	8.47
10/28/04 01:30:00.0	8.47
10/28/04 02:00:00.0	8.47
10/28/04 02:30:00.0	8.47
10/28/04 03:00:00.0	8.47
10/28/04 03:30:00.0	8.47
10/28/04 04:00:00.0	8.32
10/28/04 04:30:00.0	8.32
10/28/04 05:00:00.0	8.32
10/28/04 05:30:00.0	8.32
10/28/04 06:00:00.0	8.32
10/28/04 06:30:00.0	8.32
10/28/04 07:00:00.0	8.32
10/28/04 07:30:00.0	8.32
10/28/04 08:00:00.0	8.16
10/28/04 08:30:00.0	8.16
10/28/04 09:00:00.0	8.16
10/28/04 09:30:00.0	8.16
10/28/04 10:00:00.0	8.16
10/28/04 10:30:00.0	8.16
10/28/04 11:00:00.0	8.16
10/28/04 11:30:00.0	8.16
10/28/04 12:00:00.0	8.16
10/28/04 12:30:00.0	8.16
10/28/04 13:00:00.0	8.16
10/28/04 13:30:00.0	8.16
10/28/04 14:00:00.0	8.16
10/28/04 14:30:00.0	8.16
10/28/04 15:00:00.0	8.16
10/28/04 15:30:00.0	8.16
10/28/04 16:00:00.0	8.16
10/28/04 16:30:00.0	8.16
10/28/04 17:00:00.0	8.16
10/28/04 17:30:00.0	8.16
10/28/04 18:00:00.0	8.16
10/28/04 18:30:00.0	8.16
10/28/04 19:00:00.0	8.16
10/28/04 19:30:00.0	8.16
10/28/04 20:00:00.0	8.16
10/28/04 20:30:00.0	8.16
10/28/04 21:00:00.0	8.16
10/28/04 21:30:00.0	8.16
10/28/04 22:00:00.0	8.16
10/28/04 22:30:00.0	8.32
10/28/04 23:00:00.0	8.32
10/28/04 23:30:00.0	8.32
10/29/04 00:00:00.0	8.32
10/29/04 00:30:00.0	8.32
10/29/04 01:00:00.0	8.32
10/29/04 01:30:00.0	8.32
10/29/04 02:00:00.0	8.32
10/29/04 02:30:00.0	8.32
10/29/04 03:00:00.0	8.32
10/29/04 03:30:00.0	8.32
10/29/04 04:00:00.0	8.32
10/29/04 04:30:00.0	8.32
10/29/04 05:00:00.0	8.32
10/29/04 05:30:00.0	8.32
10/29/04 06:00:00.0	8.32
10/29/04 06:30:00.0	8.32
10/29/04 07:00:00.0	8.32
10/29/04 07:30:00.0	8.32
10/29/04 08:00:00.0	8.32
10/29/04 08:30:00.0	8.32
10/29/04 09:00:00.0	8.32
10/29/04 09:30:00.0	8.32
10/29/04 10:00:00.0	8.32
10/29/04 10:30:00.0	8.32
10/29/04 11:00:00.0	8.32
10/29/04 11:30:00.0	8.32
10/29/04 12:00:00.0	8.32
10/29/04 12:30:00.0	8.32
10/29/04 13:00:00.0	8.47
10/29/04 13:30:00.0	8.47
10/29/04 14:00:00.0	8.47
10/29/04 14:30:00.0	8.47
10/29/04 15:00:00.0	8.47
10/29/04 15:30:00.0	8.47
10/29/04 16:00:00.0	8.47
10/29/04 16:30:00.0	8.47
10/29/04 17:00:00.0	8.47
10/29/04 17:30:00.0	8.47
10/29/04 18:00:00.0	8.47
10/29/04 18:30:00.0	8.62
10/29/04 19:00:00.0	8.62
10/29/04 19:30:00.0	8.62
10/29/04 20:00:00.0	8.62
10/29/04 20:30:00.0	8.62
10/29/04 21:00:00.0	8.62
10/29/04 21:30:00.0	8.62
10/29/04 22:00:00.0	8.62
10/29/04 22:30:00.0	8.62
10/29/04 23:00:00.0	8.62
10/29/04 23:30:00.0	8.62
10/30/04 00:00:00.0	8.62
10/30/04 00:30:00.0	8.62
10/30/04 01:00:00.0	8.62
10/30/04 01:30:00.0	8.78
10/30/04 02:00:00.0	8.78
10/30/04 02:30:00.0	8.78
10/30/04 03:00:00.0	8.78
10/30/04 03:30:00.0	8.78
10/30/04 04:00:00.0	8.78
10/30/04 04:30:00.0	8.78
10/30/04 05:00:00.0	8.78
10/30/04 05:30:00.0	8.78
10/30/04 06:00:00.0	8.78
10/30/04 06:30:00.0	8.78
10/30/04 07:00:00.0	8.78
10/30/04 07:30:00.0	8.78
10/30/04 08:00:00.0	8.78
10/30/04 08:30:00.0	8.78
10/30/04 09:00:00.0	8.78
10/30/04 09:30:00.0	8.78
10/30/04 10:00:00.0	8.78
10/30/04 10:30:00.0	8.78
10/30/04 11:00:00.0	8.62
10/30/04 11:30:00.0	8.62
10/30/04 12:00:00.0	8.62
10/30/04 12:30:00.0	8.62
10/30/04 13:00:00.0	8.62
10/30/04 13:30:00.0	8.62
10/30/04 14:00:00.0	8.62
10/30/04 14:30:00.0	8.62
10/30/04 15:00:00.0	8.62
10/30/04 15:30:00.0	8.62
10/30/04 16:00:00.0	8.62
10/30/04 16:30:00.0	8.62
10/30/04 17:00:00.0	8.62
10/30/04 17:30:00.0	8.62
10/30/04 18:00:00.0	8.62
10/30/04 18:30:00.0	8.62
10/30/04 19:00:00.0	8.62
10/30/04 19:30:00.0	8.62
10/30/04 20:00:00.0	8.62
10/30/04 20:30:00.0	8.62
10/30/04 21:00:00.0	8.62
10/30/04 21:30:00.0	8.62
10/30/04 22:00:00.0	8.62
10/30/04 22:30:00.0	8.62
10/30/04 23:00:00.0	8.62
10/30/04 23:30:00.0	8.62
10/31/04 00:00:00.0	8.62
10/31/04 00:30:00.0	8.62
10/31/04 01:00:00.0	8.62
10/31/04 01:30:00.0	8.62
10/31/04 01:00:00.0	8.62
10/31/04 01:30:00.0	8.62
10/31/04 02:00:00.0	8.47
10/31/04 02:30:00.0	8.47
10/31/04 03:00:00.0	8.47
10/31/04 03:30:00.0	8.47
10/31/04 04:00:00.0	8.47
10/31/04 04:30:00.0	8.47
10/31/04 05:00:00.0	8.47
10/31/04 05:30:00.0	8.47
10/31/04 06:00:00.0	8.32
10/31/04 06:30:00.0	8.32
10/31/04 07:00:00.0	8.32
10/31/04 07:30:00.0	8.32
10/31/04 08:00:00.0	8.32
10/31/04 08:30:00.0	8.16
10/31/04 09:00:00.0	8.16
10/31/04 09:30:00.0	8.16
10/31/04 10:00:00.0	8.16
10/31/04 10:30:00.0	8.01
10/31/04 11:00:00.0	8.01
10/31/04 11:30:00.0	8.01
10/31/04 12:00:00.0	8.01
10/31/04 12:30:00.0	8.01
10/31/04 13:00:00.0	7.85
10/31/04 13:30:00.0	7.85
10/31/04 14:00:00.0	7.85
10/31/04 14:30:00.0	7.85
10/31/04 15:00:00.0	7.85
10/31/04 15:30:00.0	7.85
10/31/04 16:00:00.0	7.85
10/31/04 16:30:00.0	7.85
10/31/04 17:00:00.0	7.85
10/31/04 17:30:00.0	7.85
10/31/04 18:00:00.0	7.85
10/31/04 18:30:00.0	7.85
10/31/04 19:00:00.0	7.85
10/31/04 19:30:00.0	7.85
10/31/04 20:00:00.0	7.85
10/31/04 20:30:00.0	7.85
10/31/04 21:00:00.0	7.85
10/31/04 21:30:00.0	7.85
10/31/04 22:00:00.0	7.85
10/31/04 22:30:00.0	7.85
10/31/04 23:00:00.0	7.85
10/31/04 23:30:00.0	7.85
11/01/04 00:00:00.0	7.85
11/01/04 00:30:00.0	7.85
11/01/04 01:00:00.0	7.85
11/01/04 01:30:00.0	7.85
11/01/04 02:00:00.0	7.85
11/01/04 02:30:00.0	7.85
11/01/04 03:00:00.0	7.85
11/01/04 03:30:00.0	7.85
11/01/04 04:00:00.0	7.85
11/01/04 04:30:00.0	7.85
11/01/04 05:00:00.0	7.69
11/01/04 05:30:00.0	7.69
11/01/04 06:00:00.0	7.69
11/01/04 06:30:00.0	7.69
11/01/04 07:00:00.0	7.69
11/01/04 07:30:00.0	7.69
11/01/04 08:00:00.0	7.69
11/01/04 08:30:00.0	7.69
11/01/04 09:00:00.0	7.69
11/01/04 09:30:00.0	7.69
11/01/04 10:00:00.0	7.69
11/01/04 10:30:00.0	7.69
11/01/04 11:00:00.0	7.69
11/01/04 11:30:00.0	7.69
11/01/04 12:00:00.0	7.69
11/01/04 12:30:00.0	7.69
11/01/04 13:00:00.0	7.69
11/01/04 13:30:00.0	7.69
11/01/04 14:00:00.0	7.69
11/01/04 14:30:00.0	7.69
11/01/04 15:00:00.0	7.69
11/01/04 15:30:00.0	7.85
11/01/04 16:00:00.0	7.85
11/01/04 16:30:00.0	7.85
11/01/04 17:00:00.0	7.85
11/01/04 17:30:00.0	7.85
11/01/04 18:00:00.0	7.85
11/01/04 18:30:00.0	7.85
11/01/04 19:00:00.0	7.85
11/01/04 19:30:00.0	8.01
11/01/04 20:00:00.0	8.01
11/01/04 20:30:00.0	8.01
11/01/04 21:00:00.0	8.01
11/01/04 21:30:00.0	8.01
11/01/04 22:00:00.0	8.01
11/01/04 22:30:00.0	8.01
11/01/04 23:00:00.0	8.16
11/01/04 23:30:00.0	8.16
11/02/04 00:00:00.0	8.16
11/02/04 00:30:00.0	8.16
11/02/04 01:00:00.0	8.32
11/02/04 01:30:00.0	8.32
11/02/04 02:00:00.0	8.32
11/02/04 02:30:00.0	8.32
11/02/04 03:00:00.0	8.32
11/02/04 03:30:00.0	8.32
11/02/04 04:00:00.0	8.47
11/02/04 04:30:00.0	8.47
11/02/04 05:00:00.0	8.47
11/02/04 05:30:00.0	8.47
11/02/04 06:00:00.0	8.62
11/02/04 06:30:00.0	8.62
11/02/04 07:00:00.0	8.62
11/02/04 07:30:00.0	8.62
11/02/04 08:00:00.0	8.62
11/02/04 08:30:00.0	8.62
11/02/04 09:00:00.0	8.62
11/02/04 09:30:00.0	8.62
11/02/04 10:00:00.0	8.62
11/02/04 10:30:00.0	8.78
11/02/04 11:00:00.0	8.78
11/02/04 11:30:00.0	8.78
11/02/04 12:00:00.0	8.78
11/02/04 12:30:00.0	8.78
11/02/04 13:00:00.0	8.78
11/02/04 13:30:00.0	8.78
11/02/04 14:00:00.0	8.78
11/02/04 14:30:00.0	8.78
11/02/04 15:00:00.0	8.78
11/02/04 15:30:00.0	8.78
11/02/04 16:00:00.0	8.78
11/02/04 16:30:00.0	8.78
11/02/04 17:00:00.0	8.78
11/02/04 17:30:00.0	8.78
11/02/04 18:00:00.0	8.93
11/02/04 18:30:00.0	8.93
11/02/04 19:00:00.0	8.93
11/02/04 19:30:00.0	8.93
11/02/04 20:00:00.0	8.93
11/02/04 20:30:00.0	8.93
11/02/04 21:00:00.0	8.93
11/02/04 21:30:00.0	8.93
11/02/04 22:00:00.0	8.93
11/02/04 22:30:00.0	8.93
11/02/04 23:00:00.0	8.93
11/02/04 23:30:00.0	8.78
11/03/04 00:00:00.0	8.78
11/03/04 00:30:00.0	8.78
11/03/04 01:00:00.0	8.78
11/03/04 01:30:00.0	8.78
11/03/04 02:00:00.0	8.78
11/03/04 02:30:00.0	8.78
11/03/04 03:00:00.0	8.78
11/03/04 03:30:00.0	8.78
11/03/04 04:00:00.0	8.62
11/03/04 04:30:00.0	8.62
11/03/04 05:00:00.0	8.62
11/03/04 05:30:00.0	8.62
11/03/04 06:00:00.0	8.62
11/03/04 06:30:00.0	8.47
11/03/04 07:00:00.0	8.47
11/03/04 07:30:00.0	8.47
11/03/04 08:00:00.0	8.47
11/03/04 08:30:00.0	8.32
11/03/04 09:00:00.0	8.32
11/03/04 09:30:00.0	8.32
11/03/04 10:00:00.0	8.32
11/03/04 10:30:00.0	8.16
11/03/04 11:00:00.0	8.16
11/03/04 11:30:00.0	8.16
11/03/04 12:00:00.0	8.16
11/03/04 12:30:00.0	8.16
11/03/04 13:00:00.0	8.16
11/03/04 13:30:00.0	8.16
11/03/04 14:00:00.0	8.16
11/03/04 14:30:00.0	8.16
11/03/04 15:00:00.0	8.16
11/03/04 15:30:00.0	8.16
11/03/04 16:00:00.0	8.16
11/03/04 16:30:00.0	8.16
11/03/04 17:00:00.0	8.16
11/03/04 17:30:00.0	8.16
11/03/04 18:00:00.0	8.32
11/03/04 18:30:00.0	8.32
11/03/04 19:00:00.0	8.32
11/03/04 19:30:00.0	8.32
11/03/04 20:00:00.0	8.32
11/03/04 20:30:00.0	8.32
11/03/04 21:00:00.0	8.32
11/03/04 21:30:00.0	8.16
11/03/04 22:00:00.0	8.16
11/03/04 22:30:00.0	8.16
11/03/04 23:00:00.0	8.16
11/03/04 23:30:00.0	8.16
11/04/04 00:00:00.0	8.01
11/04/04 00:30:00.0	8.01
11/04/04 01:00:00.0	8.01
11/04/04 01:30:00.0	8.01
11/04/04 02:00:00.0	8.01
11/04/04 02:30:00.0	7.85
11/04/04 03:00:00.0	7.85
11/04/04 03:30:00.0	7.85
11/04/04 04:00:00.0	7.69
11/04/04 04:30:00.0	7.69
11/04/04 05:00:00.0	7.69
11/04/04 05:30:00.0	7.69
11/04/04 06:00:00.0	7.54
11/04/04 06:30:00.0	7.54
11/04/04 07:00:00.0	7.54
11/04/04 07:30:00.0	7.54
11/04/04 08:00:00.0	7.54
11/04/04 08:30:00.0	7.38
11/04/04 09:00:00.0	7.38
11/04/04 09:30:00.0	7.38
11/04/04 10:00:00.0	7.38
11/04/04 10:30:00.0	7.38
11/04/04 11:00:00.0	7.23
11/04/04 11:30:00.0	7.23
11/04/04 12:00:00.0	7.23
11/04/04 12:30:00.0	7.23
11/04/04 13:00:00.0	7.23
11/04/04 13:30:00.0	7.23
11/04/04 14:00:00.0	7.23
11/04/04 14:30:00.0	7.23
11/04/04 15:00:00.0	7.23
11/04/04 15:30:00.0	7.23
11/04/04 16:00:00.0	7.23
11/04/04 16:30:00.0	7.23
11/04/04 17:00:00.0	7.38
11/04/04 17:30:00.0	7.38
11/04/04 18:00:00.0	7.38
11/04/04 18:30:00.0	7.38
11/04/04 19:00:00.0	7.38
11/04/04 19:30:00.0	7.38
11/04/04 20:00:00.0	7.38
11/04/04 20:30:00.0	7.54
11/04/04 21:00:00.0	7.54
11/04/04 21:30:00.0	7.54
11/04/04 22:00:00.0	7.54
11/04/04 22:30:00.0	7.54
11/04/04 23:00:00.0	7.38
11/04/04 23:30:00.0	7.38
11/05/04 00:00:00.0	7.38
11/05/04 00:30:00.0	7.38
11/05/04 01:00:00.0	7.38
11/05/04 01:30:00.0	7.38
11/05/04 02:00:00.0	7.38
11/05/04 02:30:00.0	7.23
11/05/04 03:00:00.0	7.23
11/05/04 03:30:00.0	7.23
11/05/04 04:00:00.0	7.23
11/05/04 04:30:00.0	7.23
11/05/04 05:00:00.0	7.08
11/05/04 05:30:00.0	7.08
11/05/04 06:00:00.0	7.08
11/05/04 06:30:00.0	7.08
11/05/04 07:00:00.0	7.08
11/05/04 07:30:00.0	7.08
11/05/04 08:00:00.0	6.92
11/05/04 08:30:00.0	6.92
11/05/04 09:00:00.0	6.92
11/05/04 09:30:00.0	6.92
11/05/04 10:00:00.0	6.77
11/05/04 10:30:00.0	6.77
11/05/04 11:00:00.0	6.77
11/05/04 11:30:00.0	6.77
11/05/04 12:00:00.0	6.77
11/05/04 12:30:00.0	6.77
11/05/04 13:00:00.0	6.77
11/05/04 13:30:00.0	6.77
11/05/04 14:00:00.0	6.77
11/05/04 14:30:00.0	6.77
11/05/04 15:00:00.0	6.77
11/05/04 15:30:00.0	6.77
11/05/04 16:00:00.0	6.77
11/05/04 16:30:00.0	6.77
11/05/04 17:00:00.0	6.77
11/05/04 17:30:00.0	6.77
11/05/04 18:00:00.0	6.92
11/05/04 18:30:00.0	6.92
11/05/04 19:00:00.0	6.92
11/05/04 19:30:00.0	6.92
11/05/04 20:00:00.0	6.92
11/05/04 20:30:00.0	7.08
11/05/04 21:00:00.0	7.08
11/05/04 21:30:00.0	7.08
11/05/04 22:00:00.0	7.08
11/05/04 22:30:00.0	7.08
11/05/04 23:00:00.0	7.08
11/05/04 23:30:00.0	7.08
11/06/04 00:00:00.0	7.08
11/06/04 00:30:00.0	7.08
11/06/04 01:00:00.0	6.92
11/06/04 01:30:00.0	6.92
11/06/04 02:00:00.0	6.92
11/06/04 02:30:00.0	6.92
11/06/04 03:00:00.0	6.92
11/06/04 03:30:00.0	6.92
11/06/04 04:00:00.0	6.92
11/06/04 04:30:00.0	6.92
11/06/04 05:00:00.0	6.92
11/06/04 05:30:00.0	6.92
11/06/04 06:00:00.0	6.92
11/06/04 06:30:00.0	6.92
11/06/04 07:00:00.0	6.92
11/06/04 07:30:00.0	6.92
11/06/04 08:00:00.0	6.92
11/06/04 08:30:00.0	6.92
11/06/04 09:00:00.0	6.92
11/06/04 09:30:00.0	6.92
11/06/04 10:00:00.0	6.92
11/06/04 10:30:00.0	6.92
11/06/04 11:00:00.0	6.92
11/06/04 11:30:00.0	6.92
11/06/04 12:00:00.0	6.92
11/06/04 12:30:00.0	6.92
11/06/04 13:00:00.0	7.08
11/06/04 13:30:00.0	7.08
11/06/04 14:00:00.0	7.08
11/06/04 14:30:00.0	7.08
11/06/04 15:00:00.0	7.08
11/06/04 15:30:00.0	7.08
11/06/04 16:00:00.0	7.08
11/06/04 16:30:00.0	7.08
11/06/04 17:00:00.0	7.23
11/06/04 17:30:00.0	7.23
11/06/04 18:00:00.0	7.23
11/06/04 18:30:00.0	7.23
11/06/04 19:00:00.0	7.23
11/06/04 19:30:00.0	7.23
11/06/04 20:00:00.0	7.23
11/06/04 20:30:00.0	7.38
11/06/04 21:00:00.0	7.38
11/06/04 21:30:00.0	7.38
11/06/04 22:00:00.0	7.38
11/06/04 22:30:00.0	7.38
11/06/04 23:00:00.0	7.38
11/06/04 23:30:00.0	7.38
11/07/04 00:00:00.0	7.38
11/07/04 00:30:00.0	7.38
11/07/04 01:00:00.0	7.54
11/07/04 01:30:00.0	7.54
11/07/04 02:00:00.0	7.54
11/07/04 02:30:00.0	7.54
11/07/04 03:00:00.0	7.54
11/07/04 03:30:00.0	7.54
11/07/04 04:00:00.0	7.54
11/07/04 04:30:00.0	7.54
11/07/04 05:00:00.0	7.54
11/07/04 05:30:00.0	7.54
11/07/04 06:00:00.0	7.54
11/07/04 06:30:00.0	7.69
11/07/04 07:00:00.0	7.69
11/07/04 07:30:00.0	7.69
11/07/04 08:00:00.0	7.69
11/07/04 08:30:00.0	7.69
11/07/04 09:00:00.0	7.69
11/07/04 09:30:00.0	7.69
11/07/04 10:00:00.0	7.69
11/07/04 10:30:00.0	7.69
11/07/04 11:00:00.0	7.69
11/07/04 11:30:00.0	7.69
11/07/04 12:00:00.0	7.69
11/07/04 12:30:00.0	7.69
11/07/04 13:00:00.0	7.85
11/07/04 13:30:00.0	7.85
11/07/04 14:00:00.0	7.85
11/07/04 14:30:00.0	7.85
11/07/04 15:00:00.0	7.85
11/07/04 15:30:00.0	7.85
11/07/04 16:00:00.0	8.01
11/07/04 16:30:00.0	8.01
11/07/04 17:00:00.0	8.01
11/07/04 17:30:00.0	8.01
11/07/04 18:00:00.0	8.01
11/07/04 18:30:00.0	8.01
11/07/04 19:00:00.0	8.16
11/07/04 19:30:00.0	8.16
11/07/04 20:00:00.0	8.16
11/07/04 20:30:00.0	8.16
11/07/04 21:00:00.0	8.16
11/07/04 21:30:00.0	8.32
11/07/04 22:00:00.0	8.32
11/07/04 22:30:00.0	8.32
11/07/04 23:00:00.0	8.32
11/07/04 23:30:00.0	8.32
11/08/04 00:00:00.0	8.32
11/08/04 00:30:00.0	8.32
11/08/04 01:00:00.0	8.47
11/08/04 01:30:00.0	8.47
11/08/04 02:00:00.0	8.47
11/08/04 02:30:00.0	8.47
11/08/04 03:00:00.0	8.47
11/08/04 03:30:00.0	8.47
11/08/04 04:00:00.0	8.47
11/08/04 04:30:00.0	8.47
11/08/04 05:00:00.0	8.47
11/08/04 05:30:00.0	8.62
11/08/04 06:00:00.0	8.62
11/08/04 06:30:00.0	8.62
11/08/04 07:00:00.0	8.62
11/08/04 07:30:00.0	8.62
11/08/04 08:00:00.0	8.62
11/08/04 08:30:00.0	8.62
11/08/04 09:00:00.0	8.62
11/08/04 09:30:00.0	8.62
11/08/04 10:00:00.0	8.62
11/08/04 10:30:00.0	8.62
11/08/04 11:00:00.0	8.62
11/08/04 11:30:00.0	8.62
11/08/04 12:00:00.0	8.62
11/08/04 12:30:00.0	8.62
11/08/04 13:00:00.0	8.62
11/08/04 13:30:00.0	8.62
11/08/04 14:00:00.0	8.62
11/08/04 14:30:00.0	8.62
11/08/04 15:00:00.0	8.62
11/08/04 15:30:00.0	8.62
11/08/04 16:00:00.0	8.62
11/08/04 16:30:00.0	8.62
11/08/04 17:00:00.0	8.62
11/08/04 17:30:00.0	8.62
11/08/04 18:00:00.0	8.62
11/08/04 18:30:00.0	8.62
11/08/04 19:00:00.0	8.62
11/08/04 19:30:00.0	8.78
11/08/04 20:00:00.0	8.78
11/08/04 20:30:00.0	8.78
11/08/04 21:00:00.0	8.78
11/08/04 21:30:00.0	8.78
11/08/04 22:00:00.0	8.78
11/08/04 22:30:00.0	8.78
11/08/04 23:00:00.0	8.78
11/08/04 23:30:00.0	8.78
11/09/04 00:00:00.0	8.78
11/09/04 00:30:00.0	8.78
11/09/04 01:00:00.0	8.78
11/09/04 01:30:00.0	8.78
11/09/04 02:00:00.0	8.78
11/09/04 02:30:00.0	8.78
11/09/04 03:00:00.0	8.78
11/09/04 03:30:00.0	8.78
11/09/04 04:00:00.0	8.93
11/09/04 04:30:00.0	8.93
11/09/04 05:00:00.0	8.93
11/09/04 05:30:00.0	8.93
11/09/04 06:00:00.0	8.93
11/09/04 06:30:00.0	8.93
11/09/04 07:00:00.0	8.93
11/09/04 07:30:00.0	8.93
11/09/04 08:00:00.0	8.93
11/09/04 08:30:00.0	8.93
11/09/04 09:00:00.0	8.93
11/09/04 09:30:00.0	8.93
11/09/04 10:00:00.0	8.93
11/09/04 10:30:00.0	8.93
11/09/04 11:00:00.0	8.93
11/09/04 11:30:00.0	8.93
11/09/04 12:00:00.0	8.93
11/09/04 12:30:00.0	8.93
11/09/04 13:00:00.0	8.93
11/09/04 13:30:00.0	8.93
11/09/04 14:00:00.0	8.93
11/09/04 14:30:00.0	8.93
11/09/04 15:00:00.0	8.93
11/09/04 15:30:00.0	8.93
11/09/04 16:00:00.0	8.93
11/09/04 16:30:00.0	8.93
11/09/04 17:00:00.0	8.93
11/09/04 17:30:00.0	8.93
11/09/04 18:00:00.0	8.93
11/09/04 18:30:00.0	8.93
11/09/04 19:00:00.0	8.93
11/09/04 19:30:00.0	8.93
11/09/04 20:00:00.0	8.93
11/09/04 20:30:00.0	9.08
11/09/04 21:00:00.0	9.08
11/09/04 21:30:00.0	9.08
11/09/04 22:00:00.0	9.08
11/09/04 22:30:00.0	9.08
11/09/04 23:00:00.0	9.08
11/09/04 23:30:00.0	9.08
11/10/04 00:00:00.0	9.08
11/10/04 00:30:00.0	9.08
11/10/04 01:00:00.0	9.08
11/10/04 01:30:00.0	9.08
11/10/04 02:00:00.0	9.08
11/10/04 02:30:00.0	9.08
11/10/04 03:00:00.0	9.08
11/10/04 03:30:00.0	9.08
11/10/04 04:00:00.0	9.08
11/10/04 04:30:00.0	9.08
11/10/04 05:00:00.0	9.08
11/10/04 05:30:00.0	9.08
11/10/04 06:00:00.0	9.08
11/10/04 06:30:00.0	9.08
11/10/04 07:00:00.0	9.08
11/10/04 07:30:00.0	9.08
11/10/04 08:00:00.0	9.08
11/10/04 08:30:00.0	9.08
11/10/04 09:00:00.0	9.08
11/10/04 09:30:00.0	9.08
11/10/04 10:00:00.0	9.08
11/10/04 10:30:00.0	9.08
11/10/04 11:00:00.0	9.08
11/10/04 11:30:00.0	9.08
11/10/04 12:00:00.0	9.08
11/10/04 12:30:00.0	9.08
11/10/04 13:00:00.0	9.08
11/10/04 13:30:00.0	9.08
11/10/04 14:00:00.0	9.08
11/10/04 14:30:00.0	9.08
11/10/04 15:00:00.0	9.08
11/10/04 15:30:00.0	9.08
11/10/04 16:00:00.0	9.08
11/10/04 16:30:00.0	9.08
11/10/04 17:00:00.0	9.08
11/10/04 17:30:00.0	9.08
11/10/04 18:00:00.0	9.08
11/10/04 18:30:00.0	9.08
11/10/04 19:00:00.0	9.08
11/10/04 19:30:00.0	9.08
11/10/04 20:00:00.0	9.08
11/10/04 20:30:00.0	9.08
11/10/04 21:00:00.0	9.08
11/10/04 21:30:00.0	9.08
11/10/04 22:00:00.0	9.08
11/10/04 22:30:00.0	9.08
11/10/04 23:00:00.0	9.08
11/10/04 23:30:00.0	9.08
11/11/04 00:00:00.0	9.08
11/11/04 00:30:00.0	9.08
11/11/04 01:00:00.0	9.08
11/11/04 01:30:00.0	9.08
11/11/04 02:00:00.0	9.08
11/11/04 02:30:00.0	8.93
11/11/04 03:00:00.0	8.93
11/11/04 03:30:00.0	8.93
11/11/04 04:00:00.0	8.93
11/11/04 04:30:00.0	8.93
11/11/04 05:00:00.0	8.93
11/11/04 05:30:00.0	8.78
11/11/04 06:00:00.0	8.78
11/11/04 06:30:00.0	8.78
11/11/04 07:00:00.0	8.78
11/11/04 07:30:00.0	8.78
11/11/04 08:00:00.0	8.78
11/11/04 08:30:00.0	8.62
11/11/04 09:00:00.0	8.62
11/11/04 09:30:00.0	8.62
11/11/04 10:00:00.0	8.62
11/11/04 10:30:00.0	8.62
11/11/04 11:00:00.0	8.62
11/11/04 11:30:00.0	8.62
11/11/04 12:00:00.0	8.62
11/11/04 12:30:00.0	8.62
11/11/04 13:00:00.0	8.62
11/11/04 13:30:00.0	8.62
11/11/04 14:00:00.0	8.62
11/11/04 14:30:00.0	8.62
11/11/04 15:00:00.0	8.62
11/11/04 15:30:00.0	8.62
11/11/04 16:00:00.0	8.62
11/11/04 16:30:00.0	8.62
11/11/04 17:00:00.0	8.62
11/11/04 17:30:00.0	8.62
11/11/04 18:00:00.0	8.62
11/11/04 18:30:00.0	8.62
11/11/04 19:00:00.0	8.62
11/11/04 19:30:00.0	8.62
11/11/04 20:00:00.0	8.62
11/11/04 20:30:00.0	8.62
11/11/04 21:00:00.0	8.62
11/11/04 21:30:00.0	8.62
11/11/04 22:00:00.0	8.62
11/11/04 22:30:00.0	8.62
11/11/04 23:00:00.0	8.62
11/11/04 23:30:00.0	8.47
11/12/04 00:00:00.0	8.47
11/12/04 00:30:00.0	8.47
11/12/04 01:00:00.0	8.47
11/12/04 01:30:00.0	8.47
11/12/04 02:00:00.0	8.47
11/12/04 02:30:00.0	8.47
11/12/04 03:00:00.0	8.47
11/12/04 03:30:00.0	8.47
11/12/04 04:00:00.0	8.32
11/12/04 04:30:00.0	8.32
11/12/04 05:00:00.0	8.32
11/12/04 05:30:00.0	8.32
11/12/04 06:00:00.0	8.32
11/12/04 06:30:00.0	8.32
11/12/04 07:00:00.0	8.32
11/12/04 07:30:00.0	8.32
11/12/04 08:00:00.0	8.16
11/12/04 08:30:00.0	8.16
11/12/04 09:00:00.0	8.16
11/12/04 09:30:00.0	8.16
11/12/04 10:00:00.0	8.16
11/12/04 10:30:00.0	8.16
11/12/04 11:00:00.0	8.01
11/12/04 11:30:00.0	8.01
11/12/04 12:00:00.0	8.01
11/12/04 12:30:00.0	8.01
11/12/04 13:00:00.0	8.01
11/12/04 13:30:00.0	8.01
11/12/04 14:00:00.0	8.01
11/12/04 14:30:00.0	8.01
11/12/04 15:00:00.0	8.01
11/12/04 15:30:00.0	8.01
11/12/04 16:00:00.0	8.01
11/12/04 16:30:00.0	7.85
11/12/04 17:00:00.0	8.01
11/12/04 17:30:00.0	7.85
11/12/04 18:00:00.0	7.85
11/12/04 18:30:00.0	7.85
11/12/04 19:00:00.0	8.01
11/12/04 19:30:00.0	8.01
11/12/04 20:00:00.0	8.01
11/12/04 20:30:00.0	8.01
11/12/04 21:00:00.0	8.01
11/12/04 21:30:00.0	8.01
11/12/04 22:00:00.0	8.01
11/12/04 22:30:00.0	8.01
11/12/04 23:00:00.0	8.01
11/12/04 23:30:00.0	8.01
11/13/04 00:00:00.0	8.01
11/13/04 00:30:00.0	8.01
11/13/04 01:00:00.0	8.01
11/13/04 01:30:00.0	8.01
11/13/04 02:00:00.0	8.01
11/13/04 02:30:00.0	8.01
11/13/04 03:00:00.0	8.01
11/13/04 03:30:00.0	8.01
11/13/04 04:00:00.0	8.01
11/13/04 04:30:00.0	8.01
11/13/04 05:00:00.0	8.01
11/13/04 05:30:00.0	8.01
11/13/04 06:00:00.0	8.01
11/13/04 06:30:00.0	8.01
11/13/04 07:00:00.0	8.01
11/13/04 07:30:00.0	8.01
11/13/04 08:00:00.0	8.01
11/13/04 08:30:00.0	8.01
11/13/04 09:00:00.0	8.01
11/13/04 09:30:00.0	8.01
11/13/04 10:00:00.0	8.01
11/13/04 10:30:00.0	8.01
11/13/04 11:00:00.0	8.01
11/13/04 11:30:00.0	8.01
11/13/04 12:00:00.0	8.01
11/13/04 12:30:00.0	8.16
11/13/04 13:00:00.0	8.16
11/13/04 13:30:00.0	8.16
11/13/04 14:00:00.0	8.16
11/13/04 14:30:00.0	8.16
11/13/04 15:00:00.0	8.16
11/13/04 15:30:00.0	8.16
11/13/04 16:00:00.0	8.16
11/13/04 16:30:00.0	8.16
11/13/04 17:00:00.0	8.16
11/13/04 17:30:00.0	8.16
11/13/04 18:00:00.0	8.16
11/13/04 18:30:00.0	8.16
11/13/04 19:00:00.0	8.32
11/13/04 19:30:00.0	8.32
11/13/04 20:00:00.0	8.32
11/13/04 20:30:00.0	8.32
11/13/04 21:00:00.0	8.32
11/13/04 21:30:00.0	8.32
11/13/04 22:00:00.0	8.32
11/13/04 22:30:00.0	8.32
11/13/04 23:00:00.0	8.32
11/13/04 23:30:00.0	8.32
11/14/04 00:00:00.0	8.32
11/14/04 00:30:00.0	8.32
11/14/04 01:00:00.0	8.32
11/14/04 01:30:00.0	8.32
11/14/04 02:00:00.0	8.32
11/14/04 02:30:00.0	8.32
11/14/04 03:00:00.0	8.32
11/14/04 03:30:00.0	8.32
11/14/04 04:00:00.0	8.32
11/14/04 04:30:00.0	8.32
11/14/04 05:00:00.0	8.32
11/14/04 05:30:00.0	8.32
11/14/04 06:00:00.0	8.32
11/14/04 06:30:00.0	8.32
11/14/04 07:00:00.0	8.32
11/14/04 07:30:00.0	8.32
11/14/04 08:00:00.0	8.32
11/14/04 08:30:00.0	8.32
11/14/04 09:00:00.0	8.32
11/14/04 09:30:00.0	8.32
11/14/04 10:00:00.0	8.32
11/14/04 10:30:00.0	8.32
11/14/04 11:00:00.0	8.32
11/14/04 11:30:00.0	8.32
11/14/04 12:00:00.0	8.32
11/14/04 12:30:00.0	8.32
11/14/04 13:00:00.0	8.32
11/14/04 13:30:00.0	8.32
11/14/04 14:00:00.0	8.32
11/14/04 14:30:00.0	8.32
11/14/04 15:00:00.0	8.32
11/14/04 15:30:00.0	8.32
11/14/04 16:00:00.0	8.32
11/14/04 16:30:00.0	8.32
11/14/04 17:00:00.0	8.47
11/14/04 17:30:00.0	8.47
11/14/04 18:00:00.0	8.47
11/14/04 18:30:00.0	8.47
11/14/04 19:00:00.0	8.47
11/14/04 19:30:00.0	8.47
11/14/04 20:00:00.0	8.47
11/14/04 20:30:00.0	8.47
11/14/04 21:00:00.0	8.47
11/14/04 21:30:00.0	8.47
11/14/04 22:00:00.0	8.47
11/14/04 22:30:00.0	8.47
11/14/04 23:00:00.0	8.47
11/14/04 23:30:00.0	8.47
11/15/04 00:00:00.0	8.62
11/15/04 00:30:00.0	8.62
11/15/04 01:00:00.0	8.62
11/15/04 01:30:00.0	8.62
11/15/04 02:00:00.0	8.62
11/15/04 02:30:00.0	8.62
11/15/04 03:00:00.0	8.62
11/15/04 03:30:00.0	8.62
11/15/04 04:00:00.0	8.62
11/15/04 04:30:00.0	8.62
11/15/04 05:00:00.0	8.62
11/15/04 05:30:00.0	8.62
11/15/04 06:00:00.0	8.62
11/15/04 06:30:00.0	8.62
11/15/04 07:00:00.0	8.62
11/15/04 07:30:00.0	8.62
11/15/04 08:00:00.0	8.62
11/15/04 08:30:00.0	8.62
11/15/04 09:00:00.0	8.62
11/15/04 09:30:00.0	8.62
11/15/04 10:00:00.0	8.62
11/15/04 10:30:00.0	8.62
11/15/04 11:00:00.0	8.62
11/15/04 11:30:00.0	8.62
11/15/04 12:00:00.0	8.62
11/15/04 12:30:00.0	8.62
11/15/04 13:00:00.0	8.62
11/15/04 13:30:00.0	8.62
11/15/04 14:00:00.0	8.62
11/15/04 14:30:00.0	8.62
11/15/04 15:00:00.0	8.78
11/15/04 15:30:00.0	8.78
11/15/04 16:00:00.0	8.78
11/15/04 16:30:00.0	8.78
11/15/04 17:00:00.0	8.78
11/15/04 17:30:00.0	8.78
11/15/04 18:00:00.0	8.78
11/15/04 18:30:00.0	8.78
11/15/04 19:00:00.0	8.78
11/15/04 19:30:00.0	8.78
11/15/04 20:00:00.0	8.78
11/15/04 20:30:00.0	8.78
11/15/04 21:00:00.0	8.78
11/15/04 21:30:00.0	8.78
11/15/04 22:00:00.0	8.78
11/15/04 22:30:00.0	8.78
11/15/04 23:00:00.0	8.78
11/15/04 23:30:00.0	8.78
11/16/04 00:00:00.0	8.78
11/16/04 00:30:00.0	8.78
11/16/04 01:00:00.0	8.78
11/16/04 01:30:00.0	8.78
11/16/04 02:00:00.0	8.78
11/16/04 02:30:00.0	8.78
11/16/04 03:00:00.0	8.78
11/16/04 03:30:00.0	8.78
11/16/04 04:00:00.0	8.78
11/16/04 04:30:00.0	8.78
11/16/04 05:00:00.0	8.78
11/16/04 05:30:00.0	8.78
11/16/04 06:00:00.0	8.62
11/16/04 06:30:00.0	8.62
11/16/04 07:00:00.0	8.62
11/16/04 07:30:00.0	8.62
11/16/04 08:00:00.0	8.62
11/16/04 08:30:00.0	8.62
11/16/04 09:00:00.0	8.62
11/16/04 09:30:00.0	8.47
11/16/04 10:00:00.0	8.47
11/16/04 10:30:00.0	8.47
11/16/04 11:00:00.0	8.47
11/16/04 11:30:00.0	8.47
11/16/04 12:00:00.0	8.47
11/16/04 12:30:00.0	8.47
11/16/04 13:00:00.0	8.47
11/16/04 13:30:00.0	8.47
11/16/04 14:00:00.0	8.32
11/16/04 14:30:00.0	8.32
11/16/04 15:00:00.0	8.32
11/16/04 15:30:00.0	8.32
11/16/04 16:00:00.0	8.32
11/16/04 16:30:00.0	8.32
11/16/04 17:00:00.0	8.32
11/16/04 17:30:00.0	8.47
11/16/04 18:00:00.0	8.47
11/16/04 18:30:00.0	8.47
11/16/04 19:00:00.0	8.47
11/16/04 19:30:00.0	8.47
11/16/04 20:00:00.0	8.47
11/16/04 20:30:00.0	8.47
11/16/04 21:00:00.0	8.47
11/16/04 21:30:00.0	8.47
11/16/04 22:00:00.0	8.47
11/16/04 22:30:00.0	8.47
11/16/04 23:00:00.0	8.47
11/16/04 23:30:00.0	8.47
11/17/04 00:00:00.0	8.47
11/17/04 00:30:00.0	8.47
11/17/04 01:00:00.0	8.47
11/17/04 01:30:00.0	8.47
11/17/04 02:00:00.0	8.32
11/17/04 02:30:00.0	8.32
11/17/04 03:00:00.0	8.32
11/17/04 03:30:00.0	8.32
11/17/04 04:00:00.0	8.32
11/17/04 04:30:00.0	8.32
11/17/04 05:00:00.0	8.32
11/17/04 05:30:00.0	8.32
11/17/04 06:00:00.0	8.32
11/17/04 06:30:00.0	8.32
11/17/04 07:00:00.0	8.16
11/17/04 07:30:00.0	8.16
11/17/04 08:00:00.0	8.16
11/17/04 08:30:00.0	8.16
11/17/04 09:00:00.0	8.16
11/17/04 09:30:00.0	8.16
11/17/04 10:00:00.0	8.01
11/17/04 10:30:00.0	8.01
11/17/04 11:00:00.0	8.01
11/17/04 11:30:00.0	8.01
11/17/04 12:00:00.0	8.01
11/17/04 12:30:00.0	8.01
11/17/04 13:00:00.0	8.01
11/17/04 13:30:00.0	8.01
11/17/04 14:00:00.0	7.85
11/17/04 14:30:00.0	7.85
11/17/04 15:00:00.0	7.85
11/17/04 15:30:00.0	7.85
11/17/04 16:00:00.0	7.85
11/17/04 16:30:00.0	7.85
11/17/04 17:00:00.0	7.85
11/17/04 17:30:00.0	7.85
11/17/04 18:00:00.0	7.85
11/17/04 18:30:00.0	7.85
11/17/04 19:00:00.0	7.85
11/17/04 19:30:00.0	7.85
11/17/04 20:00:00.0	7.85
11/17/04 20:30:00.0	7.85
11/17/04 21:00:00.0	7.85
11/17/04 21:30:00.0	7.85
11/17/04 22:00:00.0	7.85
11/17/04 22:30:00.0	7.85
11/17/04 23:00:00.0	7.85
11/17/04 23:30:00.0	7.85
11/18/04 00:00:00.0	7.85
11/18/04 00:30:00.0	7.85
11/18/04 01:00:00.0	7.85
11/18/04 01:30:00.0	7.85
11/18/04 02:00:00.0	7.85
11/18/04 02:30:00.0	7.85
11/18/04 03:00:00.0	7.85
11/18/04 03:30:00.0	7.85
11/18/04 04:00:00.0	7.85
11/18/04 04:30:00.0	7.85
11/18/04 05:00:00.0	7.85
11/18/04 05:30:00.0	7.85
11/18/04 06:00:00.0	7.85
11/18/04 06:30:00.0	7.85
11/18/04 07:00:00.0	7.85
11/18/04 07:30:00.0	7.85
11/18/04 08:00:00.0	7.85
11/18/04 08:30:00.0	7.85
11/18/04 09:00:00.0	7.85
11/18/04 09:30:00.0	7.85
11/18/04 10:00:00.0	7.85
11/18/04 10:30:00.0	7.85
11/18/04 11:00:00.0	7.85
11/18/04 11:30:00.0	7.85
11/18/04 12:00:00.0	7.85
11/18/04 12:30:00.0	7.85
11/18/04 13:00:00.0	7.85
11/18/04 13:30:00.0	7.85
11/18/04 14:00:00.0	7.85
11/18/04 14:30:00.0	7.85
11/18/04 15:00:00.0	7.85
11/18/04 15:30:00.0	7.85
11/18/04 16:00:00.0	7.85
11/18/04 16:30:00.0	7.85
11/18/04 17:00:00.0	7.85
11/18/04 17:30:00.0	7.85
11/18/04 18:00:00.0	7.85
11/18/04 18:30:00.0	7.85
11/18/04 19:00:00.0	7.85
11/18/04 19:30:00.0	7.85
11/18/04 20:00:00.0	7.85
11/18/04 20:30:00.0	7.85
11/18/04 21:00:00.0	7.85
11/18/04 21:30:00.0	7.85
11/18/04 22:00:00.0	7.85
11/18/04 22:30:00.0	7.85
11/18/04 23:00:00.0	7.85
11/18/04 23:30:00.0	7.85
11/19/04 00:00:00.0	7.85
11/19/04 00:30:00.0	7.85
11/19/04 01:00:00.0	7.69
11/19/04 01:30:00.0	7.69
11/19/04 02:00:00.0	7.69
11/19/04 02:30:00.0	7.69
11/19/04 03:00:00.0	7.69
11/19/04 03:30:00.0	7.69
11/19/04 04:00:00.0	7.69
11/19/04 04:30:00.0	7.69
11/19/04 05:00:00.0	7.54
11/19/04 05:30:00.0	7.54
11/19/04 06:00:00.0	7.54
11/19/04 06:30:00.0	7.54
11/19/04 07:00:00.0	7.54
11/19/04 07:30:00.0	7.54
11/19/04 08:00:00.0	7.38
11/19/04 08:30:00.0	7.38
11/19/04 09:00:00.0	7.38
11/19/04 09:30:00.0	7.38
11/19/04 10:00:00.0	7.38
11/19/04 10:30:00.0	7.38
11/19/04 11:00:00.0	7.38
11/19/04 11:30:00.0	7.23
11/19/04 12:00:00.0	7.23
11/19/04 12:30:00.0	7.23
11/19/04 13:00:00.0	7.23
11/19/04 13:30:00.0	7.23
11/19/04 14:00:00.0	7.23
11/19/04 14:30:00.0	7.23
11/19/04 15:00:00.0	7.23
11/19/04 15:30:00.0	7.23
11/19/04 16:00:00.0	7.23
11/19/04 16:30:00.0	7.23
11/19/04 17:00:00.0	7.23
11/19/04 17:30:00.0	7.23
11/19/04 18:00:00.0	7.23
11/19/04 18:30:00.0	7.23
11/19/04 19:00:00.0	7.23
11/19/04 19:30:00.0	7.23
11/19/04 20:00:00.0	7.38
11/19/04 20:30:00.0	7.38
11/19/04 21:00:00.0	7.38
11/19/04 21:30:00.0	7.38
11/19/04 22:00:00.0	7.38
11/19/04 22:30:00.0	7.38
11/19/04 23:00:00.0	7.38
11/19/04 23:30:00.0	7.23
11/20/04 00:00:00.0	7.23
11/20/04 00:30:00.0	7.23
11/20/04 01:00:00.0	7.23
11/20/04 01:30:00.0	7.23
11/20/04 02:00:00.0	7.23
11/20/04 02:30:00.0	7.23
11/20/04 03:00:00.0	7.23
11/20/04 03:30:00.0	7.08
11/20/04 04:00:00.0	7.08
11/20/04 04:30:00.0	7.08
11/20/04 05:00:00.0	7.08
11/20/04 05:30:00.0	7.08
11/20/04 06:00:00.0	7.08
11/20/04 06:30:00.0	7.08
11/20/04 07:00:00.0	7.08
11/20/04 07:30:00.0	7.08
11/20/04 08:00:00.0	7.08
11/20/04 08:30:00.0	7.08
11/20/04 09:00:00.0	6.92
11/20/04 09:30:00.0	6.92
11/20/04 10:00:00.0	6.92
11/20/04 10:30:00.0	6.92
11/20/04 11:00:00.0	6.92
11/20/04 11:30:00.0	6.92
11/20/04 12:00:00.0	6.92
11/20/04 12:30:00.0	6.92
11/20/04 13:00:00.0	6.92
11/20/04 13:30:00.0	6.92
11/20/04 14:00:00.0	6.92
11/20/04 14:30:00.0	6.92
11/20/04 15:00:00.0	6.92
11/20/04 15:30:00.0	6.92
11/20/04 16:00:00.0	6.92
11/20/04 16:30:00.0	6.92
11/20/04 17:00:00.0	7.08
11/20/04 17:30:00.0	7.08
11/20/04 18:00:00.0	7.08
11/20/04 18:30:00.0	7.08
11/20/04 19:00:00.0	7.08
11/20/04 19:30:00.0	7.08
11/20/04 20:00:00.0	7.08
11/20/04 20:30:00.0	7.08
11/20/04 21:00:00.0	7.08
11/20/04 21:30:00.0	7.08
11/20/04 22:00:00.0	7.08
11/20/04 22:30:00.0	7.08
11/20/04 23:00:00.0	7.08
11/20/04 23:30:00.0	7.08
11/21/04 00:00:00.0	7.08
11/21/04 00:30:00.0	7.08
11/21/04 01:00:00.0	7.08
11/21/04 01:30:00.0	7.08
11/21/04 02:00:00.0	7.08
11/21/04 02:30:00.0	7.08
11/21/04 03:00:00.0	7.08
11/21/04 03:30:00.0	7.08
11/21/04 04:00:00.0	7.08
11/21/04 04:30:00.0	7.08
11/21/04 05:00:00.0	7.08
11/21/04 05:30:00.0	7.08
11/21/04 06:00:00.0	7.08
11/21/04 06:30:00.0	7.08
11/21/04 07:00:00.0	6.92
11/21/04 07:30:00.0	6.92
11/21/04 08:00:00.0	6.92
11/21/04 08:30:00.0	6.92
11/21/04 09:00:00.0	6.92
11/21/04 09:30:00.0	6.92
11/21/04 10:00:00.0	6.92
11/21/04 10:30:00.0	6.77
11/21/04 11:00:00.0	6.77
11/21/04 11:30:00.0	6.77
11/21/04 12:00:00.0	6.77
11/21/04 12:30:00.0	6.77
11/21/04 13:00:00.0	6.77
11/21/04 13:30:00.0	6.77
11/21/04 14:00:00.0	6.77
11/21/04 14:30:00.0	6.77
11/21/04 15:00:00.0	6.77
11/21/04 15:30:00.0	6.77
11/21/04 16:00:00.0	6.77
11/21/04 16:30:00.0	6.77
11/21/04 17:00:00.0	6.77
11/21/04 17:30:00.0	6.77
11/21/04 18:00:00.0	6.77
11/21/04 18:30:00.0	6.77
11/21/04 19:00:00.0	6.77
11/21/04 19:30:00.0	6.77
11/21/04 20:00:00.0	6.77
11/21/04 20:30:00.0	6.77
11/21/04 21:00:00.0	6.77
11/21/04 21:30:00.0	6.77
11/21/04 22:00:00.0	6.77
11/21/04 22:30:00.0	6.77
11/21/04 23:00:00.0	6.77
11/21/04 23:30:00.0	6.77
11/22/04 00:00:00.0	6.77
11/22/04 00:30:00.0	6.77
11/22/04 01:00:00.0	6.92
11/22/04 01:30:00.0	6.92
11/22/04 02:00:00.0	6.92
11/22/04 02:30:00.0	6.92
11/22/04 03:00:00.0	6.92
11/22/04 03:30:00.0	6.92
11/22/04 04:00:00.0	6.92
11/22/04 04:30:00.0	6.92
11/22/04 05:00:00.0	6.92
11/22/04 05:30:00.0	6.92
11/22/04 06:00:00.0	6.92
11/22/04 06:30:00.0	6.92
11/22/04 07:00:00.0	6.92
11/22/04 07:30:00.0	6.92
11/22/04 08:00:00.0	6.92
11/22/04 08:30:00.0	6.92
11/22/04 09:00:00.0	6.92
11/22/04 09:30:00.0	6.92
11/22/04 10:00:00.0	6.92
11/22/04 10:30:00.0	6.92
11/22/04 11:00:00.0	6.92
11/22/04 11:30:00.0	6.92
11/22/04 12:00:00.0	6.92
11/22/04 12:30:00.0	6.92
11/22/04 13:00:00.0	6.92
11/22/04 13:30:00.0	6.92
11/22/04 14:00:00.0	6.92
11/22/04 14:30:00.0	6.92
11/22/04 15:00:00.0	6.92
11/22/04 15:30:00.0	6.92
11/22/04 16:00:00.0	7.08
11/22/04 16:30:00.0	7.08
11/22/04 17:00:00.0	7.08
11/22/04 17:30:00.0	7.08
11/22/04 18:00:00.0	7.08
11/22/04 18:30:00.0	7.08
11/22/04 19:00:00.0	7.08
11/22/04 19:30:00.0	7.08
11/22/04 20:00:00.0	7.08
11/22/04 20:30:00.0	7.08
11/22/04 21:00:00.0	7.08
11/22/04 21:30:00.0	7.08
11/22/04 22:00:00.0	7.23
11/22/04 22:30:00.0	7.23
11/22/04 23:00:00.0	7.23
11/22/04 23:30:00.0	7.23
11/23/04 00:00:00.0	7.23
11/23/04 00:30:00.0	7.23
11/23/04 01:00:00.0	7.23
11/23/04 01:30:00.0	7.23
11/23/04 02:00:00.0	7.23
11/23/04 02:30:00.0	7.23
11/23/04 03:00:00.0	7.23
11/23/04 03:30:00.0	7.23
11/23/04 04:00:00.0	7.23
11/23/04 04:30:00.0	7.23
11/23/04 05:00:00.0	7.38
11/23/04 05:30:00.0	7.38
11/23/04 06:00:00.0	7.38
11/23/04 06:30:00.0	7.38
11/23/04 07:00:00.0	7.38
11/23/04 07:30:00.0	7.38
11/23/04 08:00:00.0	7.38
11/23/04 08:30:00.0	7.38
11/23/04 09:00:00.0	7.38
11/23/04 09:30:00.0	7.38
11/23/04 10:00:00.0	7.38
11/23/04 10:30:00.0	7.38
11/23/04 11:00:00.0	7.38
11/23/04 11:30:00.0	7.38
11/23/04 12:00:00.0	7.38
11/23/04 12:30:00.0	7.54
11/23/04 13:00:00.0	7.54
11/23/04 13:30:00.0	7.54
11/23/04 14:00:00.0	7.54
11/23/04 14:30:00.0	7.54
11/23/04 15:00:00.0	7.54
11/23/04 15:30:00.0	7.54
11/23/04 16:00:00.0	7.54
11/23/04 16:30:00.0	7.54
11/23/04 17:00:00.0	7.54
11/23/04 17:30:00.0	7.54
11/23/04 18:00:00.0	7.54
11/23/04 18:30:00.0	7.54
11/23/04 19:00:00.0	7.54
11/23/04 19:30:00.0	7.54
11/23/04 20:00:00.0	7.69
11/23/04 20:30:00.0	7.69
11/23/04 21:00:00.0	7.69
11/23/04 21:30:00.0	7.69
11/23/04 22:00:00.0	7.69
11/23/04 22:30:00.0	7.69
11/23/04 23:00:00.0	7.69
11/23/04 23:30:00.0	7.69
11/24/04 00:00:00.0	7.69
11/24/04 00:30:00.0	7.69
11/24/04 01:00:00.0	7.69
11/24/04 01:30:00.0	7.69
11/24/04 02:00:00.0	7.85
11/24/04 02:30:00.0	7.85
11/24/04 03:00:00.0	7.85
11/24/04 03:30:00.0	7.85
11/24/04 04:00:00.0	7.85
11/24/04 04:30:00.0	7.85
11/24/04 05:00:00.0	7.85
11/24/04 05:30:00.0	7.85
11/24/04 06:00:00.0	7.85
11/24/04 06:30:00.0	7.85
11/24/04 07:00:00.0	7.85
11/24/04 07:30:00.0	7.85
11/24/04 08:00:00.0	7.85
11/24/04 08:30:00.0	7.85
11/24/04 09:00:00.0	8.01
11/24/04 09:30:00.0	8.01
11/24/04 10:00:00.0	8.01
11/24/04 10:30:00.0	8.01
11/24/04 11:00:00.0	8.01
11/24/04 11:30:00.0	8.01
11/24/04 12:00:00.0	8.01
11/24/04 12:30:00.0	8.01
11/24/04 13:00:00.0	8.16
11/24/04 13:30:00.0	8.16
11/24/04 14:00:00.0	8.16
11/24/04 14:30:00.0	8.16
11/24/04 15:00:00.0	8.16
11/24/04 15:30:00.0	8.16
11/24/04 16:00:00.0	8.32
11/24/04 16:30:00.0	8.32
11/24/04 17:00:00.0	8.32
11/24/04 17:30:00.0	8.32
11/24/04 18:00:00.0	8.32
11/24/04 18:30:00.0	8.32
11/24/04 19:00:00.0	8.32
11/24/04 19:30:00.0	8.32
11/24/04 20:00:00.0	8.47
11/24/04 20:30:00.0	8.47
11/24/04 21:00:00.0	8.47
11/24/04 21:30:00.0	8.47
11/24/04 22:00:00.0	8.47
11/24/04 22:30:00.0	8.62
11/24/04 23:00:00.0	8.62
11/24/04 23:30:00.0	8.62
11/25/04 00:00:00.0	8.62
11/25/04 00:30:00.0	8.62
11/25/04 01:00:00.0	8.78
11/25/04 01:30:00.0	8.78
11/25/04 02:00:00.0	8.78
11/25/04 02:30:00.0	8.78
11/25/04 03:00:00.0	8.93
11/25/04 03:30:00.0	8.93
11/25/04 04:00:00.0	8.93
11/25/04 04:30:00.0	8.93
11/25/04 05:00:00.0	8.93
11/25/04 05:30:00.0	8.93
11/25/04 06:00:00.0	8.93
11/25/04 06:30:00.0	8.93
11/25/04 07:00:00.0	8.93
11/25/04 07:30:00.0	8.93
11/25/04 08:00:00.0	8.93
11/25/04 08:30:00.0	8.93
11/25/04 09:00:00.0	8.93
11/25/04 09:30:00.0	8.93
11/25/04 10:00:00.0	8.93
11/25/04 10:30:00.0	8.93
11/25/04 11:00:00.0	8.93
11/25/04 11:30:00.0	8.93
11/25/04 12:00:00.0	8.93
11/25/04 12:30:00.0	8.93
11/25/04 13:00:00.0	8.93
11/25/04 13:30:00.0	8.93
11/25/04 14:00:00.0	8.93
11/25/04 14:30:00.0	8.93
11/25/04 15:00:00.0	8.93
11/25/04 15:30:00.0	8.78
11/25/04 16:00:00.0	8.78
11/25/04 16:30:00.0	8.78
11/25/04 17:00:00.0	8.78
11/25/04 17:30:00.0	8.78
11/25/04 18:00:00.0	8.78
11/25/04 18:30:00.0	8.78
11/25/04 19:00:00.0	8.78
11/25/04 19:30:00.0	8.78
11/25/04 20:00:00.0	8.78
11/25/04 20:30:00.0	8.78
11/25/04 21:00:00.0	8.78
11/25/04 21:30:00.0	8.78
11/25/04 22:00:00.0	8.78
11/25/04 22:30:00.0	8.78
11/25/04 23:00:00.0	8.78
11/25/04 23:30:00.0	8.78
11/26/04 00:00:00.0	8.62
11/26/04 00:30:00.0	8.62
11/26/04 01:00:00.0	8.62
11/26/04 01:30:00.0	8.62
11/26/04 02:00:00.0	8.62
11/26/04 02:30:00.0	8.62
11/26/04 03:00:00.0	8.62
11/26/04 03:30:00.0	8.62
11/26/04 04:00:00.0	8.62
11/26/04 04:30:00.0	8.62
11/26/04 05:00:00.0	8.62
11/26/04 05:30:00.0	8.62
11/26/04 06:00:00.0	8.47
11/26/04 06:30:00.0	8.47
11/26/04 07:00:00.0	8.47
11/26/04 07:30:00.0	8.47
11/26/04 08:00:00.0	8.47
11/26/04 08:30:00.0	8.47
11/26/04 09:00:00.0	8.32
11/26/04 09:30:00.0	8.32
11/26/04 10:00:00.0	8.32
11/26/04 10:30:00.0	8.32
11/26/04 11:00:00.0	8.32
11/26/04 11:30:00.0	8.32
11/26/04 12:00:00.0	8.32
11/26/04 12:30:00.0	8.16
11/26/04 13:00:00.0	8.16
11/26/04 13:30:00.0	8.16
11/26/04 14:00:00.0	8.16
11/26/04 14:30:00.0	8.16
11/26/04 15:00:00.0	8.16
11/26/04 15:30:00.0	8.01
11/26/04 16:00:00.0	8.01
11/26/04 16:30:00.0	8.01
11/26/04 17:00:00.0	8.01
11/26/04 17:30:00.0	8.01
11/26/04 18:00:00.0	8.01
11/26/04 18:30:00.0	8.01
11/26/04 19:00:00.0	8.01
11/26/04 19:30:00.0	8.01
11/26/04 20:00:00.0	8.01
11/26/04 20:30:00.0	8.01
11/26/04 21:00:00.0	8.01
11/26/04 21:30:00.0	8.01
11/26/04 22:00:00.0	8.01
11/26/04 22:30:00.0	8.01
11/26/04 23:00:00.0	8.01
11/26/04 23:30:00.0	8.01
11/27/04 00:00:00.0	8.01
11/27/04 00:30:00.0	8.01
11/27/04 01:00:00.0	8.01
11/27/04 01:30:00.0	8.01
11/27/04 02:00:00.0	8.01
11/27/04 02:30:00.0	8.01
11/27/04 03:00:00.0	8.01
11/27/04 03:30:00.0	8.01
11/27/04 04:00:00.0	7.85
11/27/04 04:30:00.0	7.85
11/27/04 05:00:00.0	7.85
11/27/04 05:30:00.0	7.85
11/27/04 06:00:00.0	7.85
11/27/04 06:30:00.0	7.85
11/27/04 07:00:00.0	7.85
11/27/04 07:30:00.0	7.85
11/27/04 08:00:00.0	7.85
11/27/04 08:30:00.0	7.85
11/27/04 09:00:00.0	7.85
11/27/04 09:30:00.0	7.85
11/27/04 10:00:00.0	7.85
11/27/04 10:30:00.0	7.85
11/27/04 11:00:00.0	7.85
11/27/04 11:30:00.0	7.85
11/27/04 12:00:00.0	7.85
11/27/04 12:30:00.0	7.85
11/27/04 13:00:00.0	7.85
11/27/04 13:30:00.0	7.85
11/27/04 14:00:00.0	7.85
11/27/04 14:30:00.0	7.69
11/27/04 15:00:00.0	7.69
11/27/04 15:30:00.0	7.69
11/27/04 16:00:00.0	7.69
11/27/04 16:30:00.0	7.69
11/27/04 17:00:00.0	7.69
11/27/04 17:30:00.0	7.69
11/27/04 18:00:00.0	7.69
11/27/04 18:30:00.0	7.69
11/27/04 19:00:00.0	7.69
11/27/04 19:30:00.0	7.69
11/27/04 20:00:00.0	7.69
11/27/04 20:30:00.0	7.69
11/27/04 21:00:00.0	7.69
11/27/04 21:30:00.0	7.69
11/27/04 22:00:00.0	7.69
11/27/04 22:30:00.0	7.69
11/27/04 23:00:00.0	7.69
11/27/04 23:30:00.0	7.69
11/28/04 00:00:00.0	7.69
11/28/04 00:30:00.0	7.69
11/28/04 01:00:00.0	7.54
11/28/04 01:30:00.0	7.54
11/28/04 02:00:00.0	7.54
11/28/04 02:30:00.0	7.54
11/28/04 03:00:00.0	7.54
11/28/04 03:30:00.0	7.54
11/28/04 04:00:00.0	7.54
11/28/04 04:30:00.0	7.54
11/28/04 05:00:00.0	7.54
11/28/04 05:30:00.0	7.54
11/28/04 06:00:00.0	7.54
11/28/04 06:30:00.0	7.54
11/28/04 07:00:00.0	7.38
11/28/04 07:30:00.0	7.38
11/28/04 08:00:00.0	7.38
11/28/04 08:30:00.0	7.38
11/28/04 09:00:00.0	7.38
11/28/04 09:30:00.0	7.38
11/28/04 10:00:00.0	7.38
11/28/04 10:30:00.0	7.38
11/28/04 11:00:00.0	7.38
11/28/04 11:30:00.0	7.38
11/28/04 12:00:00.0	7.23
11/28/04 12:30:00.0	7.23
11/28/04 13:00:00.0	7.23
11/28/04 13:30:00.0	7.23
11/28/04 14:00:00.0	7.23
11/28/04 14:30:00.0	7.23
11/28/04 15:00:00.0	7.23
11/28/04 15:30:00.0	7.23
11/28/04 16:00:00.0	7.23
11/28/04 16:30:00.0	7.08
11/28/04 17:00:00.0	7.08
11/28/04 17:30:00.0	7.08
11/28/04 18:00:00.0	7.08
11/28/04 18:30:00.0	7.08
11/28/04 19:00:00.0	7.08
11/28/04 19:30:00.0	7.08
11/28/04 20:00:00.0	7.08
11/28/04 20:30:00.0	7.08
11/28/04 21:00:00.0	7.08
11/28/04 21:30:00.0	7.08
11/28/04 22:00:00.0	7.08
11/28/04 22:30:00.0	7.08
11/28/04 23:00:00.0	7.08
11/28/04 23:30:00.0	7.08
11/29/04 00:00:00.0	6.92
11/29/04 00:30:00.0	6.92
11/29/04 01:00:00.0	6.92
11/29/04 01:30:00.0	6.92
11/29/04 02:00:00.0	6.92
11/29/04 02:30:00.0	6.92
11/29/04 03:00:00.0	6.92
11/29/04 03:30:00.0	6.92
11/29/04 04:00:00.0	6.92
11/29/04 04:30:00.0	6.92
11/29/04 05:00:00.0	6.92
11/29/04 05:30:00.0	6.92
11/29/04 06:00:00.0	6.77
11/29/04 06:30:00.0	6.77
11/29/04 07:00:00.0	6.77
11/29/04 07:30:00.0	6.77
11/29/04 08:00:00.0	6.77
11/29/04 08:30:00.0	6.77
11/29/04 09:00:00.0	6.77
11/29/04 09:30:00.0	6.77
11/29/04 10:00:00.0	6.77
11/29/04 10:30:00.0	6.77
11/29/04 11:00:00.0	6.77
11/29/04 11:30:00.0	6.61
11/29/04 12:00:00.0	6.61
11/29/04 12:30:00.0	6.61
11/29/04 13:00:00.0	6.61
11/29/04 13:30:00.0	6.61
11/29/04 14:00:00.0	6.61
11/29/04 14:30:00.0	6.61
11/29/04 15:00:00.0	6.61
11/29/04 15:30:00.0	6.61
11/29/04 16:00:00.0	6.61
11/29/04 16:30:00.0	6.46
11/29/04 17:00:00.0	6.46
11/29/04 17:30:00.0	6.46
11/29/04 18:00:00.0	6.46
11/29/04 18:30:00.0	6.46
11/29/04 19:00:00.0	6.46
11/29/04 19:30:00.0	6.46
11/29/04 20:00:00.0	6.46
11/29/04 20:30:00.0	6.46
11/29/04 21:00:00.0	6.46
11/29/04 21:30:00.0	6.46
11/29/04 22:00:00.0	6.46
11/29/04 22:30:00.0	6.46
11/29/04 23:00:00.0	6.46
11/29/04 23:30:00.0	6.46
11/30/04 00:00:00.0	6.46
11/30/04 00:30:00.0	6.46
11/30/04 01:00:00.0	6.3
11/30/04 01:30:00.0	6.3
11/30/04 02:00:00.0	6.3
11/30/04 02:30:00.0	6.3
11/30/04 03:00:00.0	6.3
11/30/04 03:30:00.0	6.3
11/30/04 04:00:00.0	6.3
11/30/04 04:30:00.0	6.3
11/30/04 05:00:00.0	6.3
11/30/04 05:30:00.0	6.3
11/30/04 06:00:00.0	6.3
11/30/04 06:30:00.0	6.3
11/30/04 07:00:00.0	6.3
11/30/04 07:30:00.0	6.3
11/30/04 08:00:00.0	6.3
11/30/04 08:30:00.0	6.3
11/30/04 09:00:00.0	6.3
11/30/04 09:30:00.0	6.3
11/30/04 10:00:00.0	6.3
11/30/04 10:30:00.0	6.3
11/30/04 11:00:00.0	6.15
11/30/04 11:30:00.0	6.15
11/30/04 12:00:00.0	6.15
11/30/04 12:30:00.0	6.15
11/30/04 13:00:00.0	6.15
11/30/04 13:30:00.0	6.15
11/30/04 14:00:00.0	6.15
11/30/04 14:30:00.0	6.15
11/30/04 15:00:00.0	6.15
11/30/04 15:30:00.0	6.15
11/30/04 16:00:00.0	6.15
11/30/04 16:30:00.0	6.3
11/30/04 17:00:00.0	6.15
11/30/04 17:30:00.0	6.15
11/30/04 18:00:00.0	6.3
11/30/04 18:30:00.0	6.15
11/30/04 19:00:00.0	6.15
11/30/04 19:30:00.0	6.15
11/30/04 20:00:00.0	6.15
11/30/04 20:30:00.0	6.3
11/30/04 21:00:00.0	6.3
11/30/04 21:30:00.0	6.3
11/30/04 22:00:00.0	6.3
11/30/04 22:30:00.0	6.3
11/30/04 23:00:00.0	6.3
11/30/04 23:30:00.0	6.3
12/01/04 00:00:00.0	6.3
12/01/04 00:30:00.0	6.3
12/01/04 01:00:00.0	6.3
12/01/04 01:30:00.0	6.3
12/01/04 02:00:00.0	6.3
12/01/04 02:30:00.0	6.3
12/01/04 03:00:00.0	6.3
12/01/04 03:30:00.0	6.3
12/01/04 04:00:00.0	6.3
12/01/04 04:30:00.0	6.3
12/01/04 05:00:00.0	6.3
12/01/04 05:30:00.0	6.3
12/01/04 06:00:00.0	6.3
12/01/04 06:30:00.0	6.3
12/01/04 07:00:00.0	6.3
12/01/04 07:30:00.0	6.3
12/01/04 08:00:00.0	6.3
12/01/04 08:30:00.0	6.3
12/01/04 09:00:00.0	6.3
12/01/04 09:30:00.0	6.3
12/01/04 10:00:00.0	6.3
12/01/04 10:30:00.0	6.3
12/01/04 11:00:00.0	6.3
12/01/04 11:30:00.0	6.46
12/01/04 12:00:00.0	6.46
12/01/04 12:30:00.0	6.46
12/01/04 13:00:00.0	6.46
12/01/04 13:30:00.0	6.46
12/01/04 14:00:00.0	6.46
12/01/04 14:30:00.0	6.46
12/01/04 15:00:00.0	6.46
12/01/04 15:30:00.0	6.46
12/01/04 16:00:00.0	6.46
12/01/04 16:30:00.0	6.46
12/01/04 17:00:00.0	6.46
12/01/04 17:30:00.0	6.46
12/01/04 18:00:00.0	6.46
12/01/04 18:30:00.0	6.46
12/01/04 19:00:00.0	6.46
12/01/04 19:30:00.0	6.46
12/01/04 20:00:00.0	6.46
12/01/04 20:30:00.0	6.46
12/01/04 21:00:00.0	6.46
12/01/04 21:30:00.0	6.46
12/01/04 22:00:00.0	6.46
12/01/04 22:30:00.0	6.46
12/01/04 23:00:00.0	6.46
12/01/04 23:30:00.0	6.46
12/02/04 00:00:00.0	6.46
12/02/04 00:30:00.0	6.46
12/02/04 01:00:00.0	6.46
12/02/04 01:30:00.0	6.46
12/02/04 02:00:00.0	6.46
12/02/04 02:30:00.0	6.46
12/02/04 03:00:00.0	6.46
12/02/04 03:30:00.0	6.46
12/02/04 04:00:00.0	6.46
12/02/04 04:30:00.0	6.46
12/02/04 05:00:00.0	6.46
12/02/04 05:30:00.0	6.46
12/02/04 06:00:00.0	6.46
12/02/04 06:30:00.0	6.61
12/02/04 07:00:00.0	6.61
12/02/04 07:30:00.0	6.61
12/02/04 08:00:00.0	6.61
12/02/04 08:30:00.0	6.61
12/02/04 09:00:00.0	6.61
12/02/04 09:30:00.0	6.61
12/02/04 10:00:00.0	6.61
12/02/04 10:30:00.0	6.61
12/02/04 11:00:00.0	6.61
12/02/04 11:30:00.0	6.61
12/02/04 12:00:00.0	6.61
12/02/04 12:30:00.0	6.61
12/02/04 13:00:00.0	6.61
12/02/04 13:30:00.0	6.61
12/02/04 14:00:00.0	6.61
12/02/04 14:30:00.0	6.61
12/02/04 15:00:00.0	6.61
12/02/04 15:30:00.0	6.61
12/02/04 16:00:00.0	6.61
12/02/04 16:30:00.0	6.61
12/02/04 17:00:00.0	6.61
12/02/04 17:30:00.0	6.61
12/02/04 18:00:00.0	6.61
12/02/04 18:30:00.0	6.61
12/02/04 19:00:00.0	6.61
12/02/04 19:30:00.0	6.61
12/02/04 20:00:00.0	6.77
12/02/04 20:30:00.0	6.61
12/02/04 21:00:00.0	6.61
12/02/04 21:30:00.0	6.61
12/02/04 22:00:00.0	6.77
12/02/04 22:30:00.0	6.77
12/02/04 23:00:00.0	6.77
12/02/04 23:30:00.0	6.77
12/03/04 00:00:00.0	6.77
12/03/04 00:30:00.0	6.77
12/03/04 01:00:00.0	6.77
12/03/04 01:30:00.0	6.77
12/03/04 02:00:00.0	6.77
12/03/04 02:30:00.0	6.77
12/03/04 03:00:00.0	6.77
12/03/04 03:30:00.0	6.77
12/03/04 04:00:00.0	6.77
12/03/04 04:30:00.0	6.77
12/03/04 05:00:00.0	6.77
12/03/04 05:30:00.0	6.77
12/03/04 06:00:00.0	6.77
12/03/04 06:30:00.0	6.77
12/03/04 07:00:00.0	6.77
12/03/04 07:30:00.0	6.77
12/03/04 08:00:00.0	6.77
12/03/04 08:30:00.0	6.77
12/03/04 09:00:00.0	6.77
12/03/04 09:30:00.0	6.77
12/03/04 10:00:00.0	6.77
12/03/04 10:30:00.0	6.77
12/03/04 11:00:00.0	6.77
12/03/04 11:30:00.0	6.77
12/03/04 12:00:00.0	6.77
12/03/04 12:30:00.0	6.77
12/03/04 13:00:00.0	6.77
12/03/04 13:30:00.0	6.77
12/03/04 14:00:00.0	6.77
12/03/04 14:30:00.0	6.77
12/03/04 15:00:00.0	6.77
12/03/04 15:30:00.0	6.77
12/03/04 16:00:00.0	6.77
12/03/04 16:30:00.0	6.77
12/03/04 17:00:00.0	6.77
12/03/04 17:30:00.0	6.77
12/03/04 18:00:00.0	6.77
12/03/04 18:30:00.0	6.77
12/03/04 19:00:00.0	6.77
12/03/04 19:30:00.0	6.77
12/03/04 20:00:00.0	6.77
12/03/04 20:30:00.0	6.77
12/03/04 21:00:00.0	6.77
12/03/04 21:30:00.0	6.77
12/03/04 22:00:00.0	6.77
12/03/04 22:30:00.0	6.77
12/03/04 23:00:00.0	6.77
12/03/04 23:30:00.0	6.77
12/04/04 00:00:00.0	6.77
12/04/04 00:30:00.0	6.77
12/04/04 01:00:00.0	6.77
12/04/04 01:30:00.0	6.77
12/04/04 02:00:00.0	6.77
12/04/04 02:30:00.0	6.77
12/04/04 03:00:00.0	6.77
12/04/04 03:30:00.0	6.77
12/04/04 04:00:00.0	6.77
12/04/04 04:30:00.0	6.77
12/04/04 05:00:00.0	6.77
12/04/04 05:30:00.0	6.77
12/04/04 06:00:00.0	6.77
12/04/04 06:30:00.0	6.77
12/04/04 07:00:00.0	6.77
12/04/04 07:30:00.0	6.77
12/04/04 08:00:00.0	6.77
12/04/04 08:30:00.0	6.77
12/04/04 09:00:00.0	6.77
12/04/04 09:30:00.0	6.77
12/04/04 10:00:00.0	6.77
12/04/04 10:30:00.0	6.77
12/04/04 11:00:00.0	6.77
12/04/04 11:30:00.0	6.77
12/04/04 12:00:00.0	6.77
12/04/04 12:30:00.0	6.77
12/04/04 13:00:00.0	6.77
12/04/04 13:30:00.0	6.77
12/04/04 14:00:00.0	6.77
12/04/04 14:30:00.0	6.77
12/04/04 15:00:00.0	6.77
12/04/04 15:30:00.0	6.77
12/04/04 16:00:00.0	6.77
12/04/04 16:30:00.0	6.77
12/04/04 17:00:00.0	6.77
12/04/04 17:30:00.0	6.77
12/04/04 18:00:00.0	6.77
12/04/04 18:30:00.0	6.77
12/04/04 19:00:00.0	6.77
12/04/04 19:30:00.0	6.77
12/04/04 20:00:00.0	6.77
12/04/04 20:30:00.0	6.77
12/04/04 21:00:00.0	6.77
12/04/04 21:30:00.0	6.77
12/04/04 22:00:00.0	6.92
12/04/04 22:30:00.0	6.77
12/04/04 23:00:00.0	6.92
12/04/04 23:30:00.0	6.77
12/05/04 00:00:00.0	6.77
12/05/04 00:30:00.0	6.77
12/05/04 01:00:00.0	6.77
12/05/04 01:30:00.0	6.77
12/05/04 02:00:00.0	6.77
12/05/04 02:30:00.0	6.77
12/05/04 03:00:00.0	6.77
12/05/04 03:30:00.0	6.77
12/05/04 04:00:00.0	6.77
12/05/04 04:30:00.0	6.77
12/05/04 05:00:00.0	6.77
12/05/04 05:30:00.0	6.77
12/05/04 06:00:00.0	6.77
12/05/04 06:30:00.0	6.77
12/05/04 07:00:00.0	6.77
12/05/04 07:30:00.0	6.77
12/05/04 08:00:00.0	6.77
12/05/04 08:30:00.0	6.77
12/05/04 09:00:00.0	6.77
12/05/04 09:30:00.0	6.77
12/05/04 10:00:00.0	6.77
12/05/04 10:30:00.0	6.77
12/05/04 11:00:00.0	6.77
12/05/04 11:30:00.0	6.77
12/05/04 12:00:00.0	6.77
12/05/04 12:30:00.0	6.77
12/05/04 13:00:00.0	6.77
12/05/04 13:30:00.0	6.77
12/05/04 14:00:00.0	6.77
12/05/04 14:30:00.0	6.77
12/05/04 15:00:00.0	6.77
12/05/04 15:30:00.0	6.77
12/05/04 16:00:00.0	6.77
12/05/04 16:30:00.0	6.77
12/05/04 17:00:00.0	6.77
12/05/04 17:30:00.0	6.77
12/05/04 18:00:00.0	6.77
12/05/04 18:30:00.0	6.77
12/05/04 19:00:00.0	6.77
12/05/04 19:30:00.0	6.77
12/05/04 20:00:00.0	6.77
12/05/04 20:30:00.0	6.77
12/05/04 21:00:00.0	6.77
12/05/04 21:30:00.0	6.77
12/05/04 22:00:00.0	6.77
12/05/04 22:30:00.0	6.77
12/05/04 23:00:00.0	6.77
12/05/04 23:30:00.0	6.77
12/06/04 00:00:00.0	6.77
12/06/04 00:30:00.0	6.77
12/06/04 01:00:00.0	6.77
12/06/04 01:30:00.0	6.77
12/06/04 02:00:00.0	6.77
12/06/04 02:30:00.0	6.77
12/06/04 03:00:00.0	6.77
12/06/04 03:30:00.0	6.77
12/06/04 04:00:00.0	6.77
12/06/04 04:30:00.0	6.77
12/06/04 05:00:00.0	6.77
12/06/04 05:30:00.0	6.77
12/06/04 06:00:00.0	6.77
12/06/04 06:30:00.0	6.77
12/06/04 07:00:00.0	6.77
12/06/04 07:30:00.0	6.77
12/06/04 08:00:00.0	6.77
12/06/04 08:30:00.0	6.77
12/06/04 09:00:00.0	6.61
12/06/04 09:30:00.0	6.61
12/06/04 10:00:00.0	6.61
12/06/04 10:30:00.0	6.61
12/06/04 11:00:00.0	6.61
12/06/04 11:30:00.0	6.61
12/06/04 12:00:00.0	6.61
12/06/04 12:30:00.0	6.61
12/06/04 13:00:00.0	6.46
12/06/04 13:30:00.0	6.46
12/06/04 14:00:00.0	6.46
12/06/04 14:30:00.0	6.46
12/06/04 15:00:00.0	6.46
12/06/04 15:30:00.0	6.46
12/06/04 16:00:00.0	6.46
12/06/04 16:30:00.0	6.46
12/06/04 17:00:00.0	6.46
12/06/04 17:30:00.0	6.46
12/06/04 18:00:00.0	6.46
12/06/04 18:30:00.0	6.46
12/06/04 19:00:00.0	6.46
12/06/04 19:30:00.0	6.46
12/06/04 20:00:00.0	6.46
12/06/04 20:30:00.0	6.46
12/06/04 21:00:00.0	6.46
12/06/04 21:30:00.0	6.46
12/06/04 22:00:00.0	6.46
12/06/04 22:30:00.0	6.46
12/06/04 23:00:00.0	6.46
12/06/04 23:30:00.0	6.46
12/07/04 00:00:00.0	6.46
12/07/04 00:30:00.0	6.46
12/07/04 01:00:00.0	6.46
12/07/04 01:30:00.0	6.46
12/07/04 02:00:00.0	6.46
12/07/04 02:30:00.0	6.46
12/07/04 03:00:00.0	6.46
12/07/04 03:30:00.0	6.46
12/07/04 04:00:00.0	6.46
12/07/04 04:30:00.0	6.46
12/07/04 05:00:00.0	6.46
12/07/04 05:30:00.0	6.46
12/07/04 06:00:00.0	6.46
12/07/04 06:30:00.0	6.46
12/07/04 07:00:00.0	6.46
12/07/04 07:30:00.0	6.46
12/07/04 08:00:00.0	6.46
12/07/04 08:30:00.0	6.46
12/07/04 09:00:00.0	6.46
12/07/04 09:30:00.0	6.46
12/07/04 10:00:00.0	6.46
12/07/04 10:30:00.0	6.46
12/07/04 11:00:00.0	6.46
12/07/04 11:30:00.0	6.46
12/07/04 12:00:00.0	6.46
12/07/04 12:30:00.0	6.46
12/07/04 13:00:00.0	6.46
12/07/04 13:30:00.0	6.46
12/07/04 14:00:00.0	6.46
12/07/04 14:30:00.0	6.46
12/07/04 15:00:00.0	6.46
12/07/04 15:30:00.0	6.46
12/07/04 16:00:00.0	6.46
12/07/04 16:30:00.0	6.46
12/07/04 17:00:00.0	6.46
12/07/04 17:30:00.0	6.46
12/07/04 18:00:00.0	6.46
12/07/04 18:30:00.0	6.46
12/07/04 19:00:00.0	6.46
12/07/04 19:30:00.0	6.46
12/07/04 20:00:00.0	6.61
12/07/04 20:30:00.0	6.61
12/07/04 21:00:00.0	6.61
12/07/04 21:30:00.0	6.61
12/07/04 22:00:00.0	6.61
12/07/04 22:30:00.0	6.61
12/07/04 23:00:00.0	6.61
12/07/04 23:30:00.0	6.61
12/08/04 00:00:00.0	6.61
12/08/04 00:30:00.0	6.61
12/08/04 01:00:00.0	6.61
12/08/04 01:30:00.0	6.61
12/08/04 02:00:00.0	6.61
12/08/04 02:30:00.0	6.61
12/08/04 03:00:00.0	6.61
12/08/04 03:30:00.0	6.61
12/08/04 04:00:00.0	6.61
12/08/04 04:30:00.0	6.61
12/08/04 05:00:00.0	6.77
12/08/04 05:30:00.0	6.77
12/08/04 06:00:00.0	6.77
12/08/04 06:30:00.0	6.77
12/08/04 07:00:00.0	6.77
12/08/04 07:30:00.0	6.77
12/08/04 08:00:00.0	6.77
12/08/04 08:30:00.0	6.77
12/08/04 09:00:00.0	6.77
12/08/04 09:30:00.0	6.92
12/08/04 10:00:00.0	6.92
12/08/04 10:30:00.0	6.92
12/08/04 11:00:00.0	6.92
12/08/04 11:30:00.0	6.92
12/08/04 12:00:00.0	7.08
12/08/04 12:30:00.0	7.08
12/08/04 13:00:00.0	7.08
12/08/04 13:30:00.0	7.08
12/08/04 14:00:00.0	7.08
12/08/04 14:30:00.0	7.08
12/08/04 15:00:00.0	7.23
12/08/04 15:30:00.0	7.23
12/08/04 16:00:00.0	7.23
12/08/04 16:30:00.0	7.23
12/08/04 17:00:00.0	7.38
12/08/04 17:30:00.0	7.38
12/08/04 18:00:00.0	7.38
12/08/04 18:30:00.0	7.38
12/08/04 19:00:00.0	7.38
12/08/04 19:30:00.0	7.38
12/08/04 20:00:00.0	7.38
12/08/04 20:30:00.0	7.38
12/08/04 21:00:00.0	7.38
12/08/04 21:30:00.0	7.38
12/08/04 22:00:00.0	7.38
12/08/04 22:30:00.0	7.38
12/08/04 23:00:00.0	7.38
12/08/04 23:30:00.0	7.38
12/09/04 00:00:00.0	7.38
12/09/04 00:30:00.0	7.38
12/09/04 01:00:00.0	7.23
12/09/04 01:30:00.0	7.23
12/09/04 02:00:00.0	7.23
12/09/04 02:30:00.0	7.23
12/09/04 03:00:00.0	7.23
12/09/04 03:30:00.0	7.23
12/09/04 04:00:00.0	7.23
12/09/04 04:30:00.0	7.23
12/09/04 05:00:00.0	7.08
12/09/04 05:30:00.0	7.08
12/09/04 06:00:00.0	7.08
12/09/04 06:30:00.0	7.08
12/09/04 07:00:00.0	7.08
12/09/04 07:30:00.0	7.08
12/09/04 08:00:00.0	7.08
12/09/04 08:30:00.0	7.08
12/09/04 09:00:00.0	7.08
12/09/04 09:30:00.0	7.08
12/09/04 10:00:00.0	7.08
12/09/04 10:30:00.0	7.08
12/09/04 11:00:00.0	7.08
12/09/04 11:30:00.0	7.08
12/09/04 12:00:00.0	7.08
12/09/04 12:30:00.0	7.08
12/09/04 13:00:00.0	7.08
12/09/04 13:30:00.0	7.08
12/09/04 14:00:00.0	7.08
12/09/04 14:30:00.0	7.08
12/09/04 15:00:00.0	7.08
12/09/04 15:30:00.0	7.08
12/09/04 16:00:00.0	7.08
12/09/04 16:30:00.0	7.08
12/09/04 17:00:00.0	7.08
12/09/04 17:30:00.0	7.08
12/09/04 18:00:00.0	7.08
12/09/04 18:30:00.0	7.08
12/09/04 19:00:00.0	7.08
12/09/04 19:30:00.0	7.23
12/09/04 20:00:00.0	7.23
12/09/04 20:30:00.0	7.23
12/09/04 21:00:00.0	7.23
12/09/04 21:30:00.0	7.23
12/09/04 22:00:00.0	7.23
12/09/04 22:30:00.0	7.38
12/09/04 23:00:00.0	7.38
12/09/04 23:30:00.0	7.38
12/10/04 00:00:00.0	7.38
12/10/04 00:30:00.0	7.38
12/10/04 01:00:00.0	7.38
12/10/04 01:30:00.0	7.54
12/10/04 02:00:00.0	7.54
12/10/04 02:30:00.0	7.54
12/10/04 03:00:00.0	7.54
12/10/04 03:30:00.0	7.54
12/10/04 04:00:00.0	7.69
12/10/04 04:30:00.0	7.69
12/10/04 05:00:00.0	7.69
12/10/04 05:30:00.0	7.69
12/10/04 06:00:00.0	7.85
12/10/04 06:30:00.0	7.85
12/10/04 07:00:00.0	7.85
12/10/04 07:30:00.0	8.01
12/10/04 08:00:00.0	8.01
12/10/04 08:30:00.0	8.01
12/10/04 09:00:00.0	8.01
12/10/04 09:30:00.0	8.01
12/10/04 10:00:00.0	8.01
12/10/04 10:30:00.0	8.01
12/10/04 11:00:00.0	8.01
12/10/04 11:30:00.0	8.01
12/10/04 12:00:00.0	8.01
12/10/04 12:30:00.0	8.16
12/10/04 13:00:00.0	8.16
12/10/04 13:30:00.0	8.32
12/10/04 14:00:00.0	8.93
12/10/04 14:30:00.0	9.39
12/10/04 15:00:00.0	9.39
12/10/04 15:30:00.0	9.39
12/10/04 16:00:00.0	9.55
12/10/04 16:30:00.0	9.55
12/10/04 17:00:00.0	9.55
12/10/04 17:30:00.0	9.55
12/10/04 18:00:00.0	9.55
12/10/04 18:30:00.0	9.08
12/10/04 19:00:00.0	9.55
12/10/04 19:30:00.0	9.55
12/10/04 20:00:00.0	9.55
12/10/04 20:30:00.0	9.7
12/10/04 21:00:00.0	9.7
12/10/04 21:30:00.0	9.7
12/10/04 22:00:00.0	9.7
12/10/04 22:30:00.0	9.7
12/10/04 23:00:00.0	9.7
12/10/04 23:30:00.0	9.7
12/11/04 00:00:00.0	9.55
12/11/04 00:30:00.0	9.55
12/11/04 01:00:00.0	9.55
12/11/04 01:30:00.0	9.55
12/11/04 02:00:00.0	9.55
12/11/04 02:30:00.0	9.39
12/11/04 03:00:00.0	9.39
12/11/04 03:30:00.0	9.39
12/11/04 04:00:00.0	9.39
12/11/04 04:30:00.0	9.24
12/11/04 05:00:00.0	9.24
12/11/04 05:30:00.0	9.24
12/11/04 06:00:00.0	9.24
12/11/04 06:30:00.0	9.24
12/11/04 07:00:00.0	9.08
12/11/04 07:30:00.0	9.08
12/11/04 08:00:00.0	9.08
12/11/04 08:30:00.0	8.93
12/11/04 09:00:00.0	8.93
12/11/04 09:30:00.0	8.93
12/11/04 10:00:00.0	8.93
12/11/04 10:30:00.0	8.78
12/11/04 11:00:00.0	8.78
12/11/04 11:30:00.0	8.78
12/11/04 12:00:00.0	8.78
12/11/04 12:30:00.0	8.78
12/11/04 13:00:00.0	8.78
12/11/04 13:30:00.0	8.78
12/11/04 14:00:00.0	8.78
12/11/04 14:30:00.0	8.78
12/11/04 15:00:00.0	8.62
12/11/04 15:30:00.0	8.62
12/11/04 16:00:00.0	8.62
12/11/04 16:30:00.0	8.47
12/11/04 17:00:00.0	8.47
12/11/04 17:30:00.0	8.32
12/11/04 18:00:00.0	8.32
12/11/04 18:30:00.0	8.32
12/11/04 19:00:00.0	8.32
12/11/04 19:30:00.0	8.16
12/11/04 20:00:00.0	8.16
12/11/04 20:30:00.0	8.01
12/11/04 21:00:00.0	8.01
12/11/04 21:30:00.0	8.01
12/11/04 22:00:00.0	8.01
12/11/04 22:30:00.0	8.01
12/11/04 23:00:00.0	8.01
12/11/04 23:30:00.0	7.85
12/12/04 00:00:00.0	7.85
12/12/04 00:30:00.0	7.85
12/12/04 01:00:00.0	7.69
12/12/04 01:30:00.0	7.69
12/12/04 02:00:00.0	7.54
12/12/04 02:30:00.0	7.54
12/12/04 03:00:00.0	7.38
12/12/04 03:30:00.0	7.38
12/12/04 04:00:00.0	7.38
12/12/04 04:30:00.0	7.23
12/12/04 05:00:00.0	7.23
12/12/04 05:30:00.0	7.08
12/12/04 06:00:00.0	7.08
12/12/04 06:30:00.0	6.92
12/12/04 07:00:00.0	6.92
12/12/04 07:30:00.0	6.92
12/12/04 08:00:00.0	6.77
12/12/04 08:30:00.0	6.77
12/12/04 09:00:00.0	6.77
12/12/04 09:30:00.0	6.77
12/12/04 10:00:00.0	6.77
12/12/04 10:30:00.0	6.77
12/12/04 11:00:00.0	6.92
12/12/04 11:30:00.0	6.92
12/12/04 12:00:00.0	6.92
12/12/04 12:30:00.0	6.92
12/12/04 13:00:00.0	7.08
12/12/04 13:30:00.0	7.08
12/12/04 14:00:00.0	7.08
12/12/04 14:30:00.0	7.08
12/12/04 15:00:00.0	7.08
12/12/04 15:30:00.0	7.08
12/12/04 16:00:00.0	7.08
12/12/04 16:30:00.0	7.23
12/12/04 17:00:00.0	7.08
12/12/04 17:30:00.0	7.23
12/12/04 18:00:00.0	7.23
12/12/04 18:30:00.0	7.23
12/12/04 19:00:00.0	7.23
12/12/04 19:30:00.0	7.23
12/12/04 20:00:00.0	7.23
12/12/04 20:30:00.0	7.23
12/12/04 21:00:00.0	7.23
12/12/04 21:30:00.0	7.23
12/12/04 22:00:00.0	7.23
12/12/04 22:30:00.0	7.23
12/12/04 23:00:00.0	7.23
12/12/04 23:30:00.0	7.23
12/13/04 00:00:00.0	7.23
12/13/04 00:30:00.0	7.23
12/13/04 01:00:00.0	7.08
12/13/04 01:30:00.0	7.08
12/13/04 02:00:00.0	7.08
12/13/04 02:30:00.0	7.08
12/13/04 03:00:00.0	6.92
12/13/04 03:30:00.0	6.92
12/13/04 04:00:00.0	6.92
12/13/04 04:30:00.0	7.08
12/13/04 05:00:00.0	7.08
12/13/04 05:30:00.0	7.08
12/13/04 06:00:00.0	7.08
12/13/04 06:30:00.0	7.08
12/13/04 07:00:00.0	7.08
12/13/04 07:30:00.0	7.08
12/13/04 08:00:00.0	7.23
12/13/04 08:30:00.0	7.23
12/13/04 09:00:00.0	7.23
12/13/04 09:30:00.0	7.23
12/13/04 10:00:00.0	7.23
12/13/04 10:30:00.0	7.23
12/13/04 11:00:00.0	7.23
12/13/04 11:30:00.0	7.38
12/13/04 12:00:00.0	7.38
12/13/04 12:30:00.0	7.38
12/13/04 13:00:00.0	7.38
12/13/04 13:30:00.0	7.54
12/13/04 14:00:00.0	7.54
12/13/04 14:30:00.0	7.54
12/13/04 15:00:00.0	7.54
12/13/04 15:30:00.0	7.69
12/13/04 16:00:00.0	7.69
12/13/04 16:30:00.0	7.69
12/13/04 17:00:00.0	7.69
12/13/04 17:30:00.0	7.69
12/13/04 18:00:00.0	7.69
12/13/04 18:30:00.0	7.69
12/13/04 19:00:00.0	7.85
12/13/04 19:30:00.0	7.85
12/13/04 20:00:00.0	7.85
12/13/04 20:30:00.0	7.85
12/13/04 21:00:00.0	7.85
12/13/04 21:30:00.0	7.85
12/13/04 22:00:00.0	8.01
12/13/04 22:30:00.0	8.01
12/13/04 23:00:00.0	8.01
12/13/04 23:30:00.0	8.01
12/14/04 00:00:00.0	8.01
12/14/04 00:30:00.0	8.01
12/14/04 01:00:00.0	8.01
12/14/04 01:30:00.0	8.01
12/14/04 02:00:00.0	8.01
12/14/04 02:30:00.0	8.01
12/14/04 03:00:00.0	8.01
12/14/04 03:30:00.0	8.01
12/14/04 04:00:00.0	8.01
12/14/04 04:30:00.0	8.01
12/14/04 05:00:00.0	8.01
12/14/04 05:30:00.0	8.01
12/14/04 06:00:00.0	8.16
12/14/04 06:30:00.0	8.16
12/14/04 07:00:00.0	8.16
12/14/04 07:30:00.0	8.16
12/14/04 08:00:00.0	8.16
12/14/04 08:30:00.0	8.16
12/14/04 09:00:00.0	8.16
12/14/04 09:30:00.0	8.32
12/14/04 10:00:00.0	8.32
12/14/04 10:30:00.0	8.32
12/14/04 11:00:00.0	8.32
12/14/04 11:30:00.0	8.32
12/14/04 12:00:00.0	8.47
12/14/04 12:30:00.0	8.47
12/14/04 13:00:00.0	8.47
12/14/04 13:30:00.0	8.47
12/14/04 14:00:00.0	8.62
12/14/04 14:30:00.0	8.62
12/14/04 15:00:00.0	8.62
12/14/04 15:30:00.0	8.62
12/14/04 16:00:00.0	8.62
12/14/04 16:30:00.0	8.62
12/14/04 17:00:00.0	8.62
12/14/04 17:30:00.0	8.62
12/14/04 18:00:00.0	8.62
12/14/04 18:30:00.0	8.62
12/14/04 19:00:00.0	8.62
12/14/04 19:30:00.0	8.47
12/14/04 20:00:00.0	8.47
12/14/04 20:30:00.0	8.47
12/14/04 21:00:00.0	8.47
12/14/04 21:30:00.0	8.47
12/14/04 22:00:00.0	8.47
12/14/04 22:30:00.0	8.47
12/14/04 23:00:00.0	8.32
12/14/04 23:30:00.0	8.32
12/15/04 00:00:00.0	8.32
12/15/04 00:30:00.0	8.32
12/15/04 01:00:00.0	8.32
12/15/04 01:30:00.0	8.32
12/15/04 02:00:00.0	8.32
12/15/04 02:30:00.0	8.32
12/15/04 03:00:00.0	8.32
12/15/04 03:30:00.0	8.32
12/15/04 04:00:00.0	8.32
12/15/04 04:30:00.0	8.32
12/15/04 05:00:00.0	8.32
12/15/04 05:30:00.0	8.32
12/15/04 06:00:00.0	8.32
12/15/04 06:30:00.0	8.32
12/15/04 07:00:00.0	8.16
12/15/04 07:30:00.0	8.16
12/15/04 08:00:00.0	8.16
12/15/04 08:30:00.0	8.16
12/15/04 09:00:00.0	8.16
12/15/04 09:30:00.0	8.16
12/15/04 10:00:00.0	8.16
12/15/04 10:30:00.0	8.01
12/15/04 11:00:00.0	8.01
12/15/04 11:30:00.0	8.01
12/15/04 12:00:00.0	8.01
12/15/04 12:30:00.0	8.16
12/15/04 13:00:00.0	8.16
12/15/04 13:30:00.0	8.16
12/15/04 14:00:00.0	8.32
12/15/04 14:30:00.0	8.32
12/15/04 15:00:00.0	8.32
12/15/04 15:30:00.0	8.32
12/15/04 16:00:00.0	8.32
12/15/04 16:30:00.0	8.32
12/15/04 17:00:00.0	8.32
12/15/04 17:30:00.0	8.32
12/15/04 18:00:00.0	8.32
12/15/04 18:30:00.0	8.32
12/15/04 19:00:00.0	8.32
12/15/04 19:30:00.0	8.32
12/15/04 20:00:00.0	8.32
12/15/04 20:30:00.0	8.32
12/15/04 21:00:00.0	8.32
12/15/04 21:30:00.0	8.32
12/15/04 22:00:00.0	8.16
12/15/04 22:30:00.0	8.16
12/15/04 23:00:00.0	8.01
12/15/04 23:30:00.0	8.01
12/16/04 00:00:00.0	8.01
12/16/04 00:30:00.0	7.85
12/16/04 01:00:00.0	7.85
12/16/04 01:30:00.0	7.69
12/16/04 02:00:00.0	7.69
12/16/04 02:30:00.0	7.69
12/16/04 03:00:00.0	7.69
12/16/04 03:30:00.0	7.54
12/16/04 04:00:00.0	7.54
12/16/04 04:30:00.0	7.54
12/16/04 05:00:00.0	7.38
12/16/04 05:30:00.0	7.38
12/16/04 06:00:00.0	7.38
12/16/04 06:30:00.0	7.38
12/16/04 07:00:00.0	7.38
12/16/04 07:30:00.0	7.38
12/16/04 08:00:00.0	7.38
12/16/04 08:30:00.0	7.38
12/16/04 09:00:00.0	7.38
12/16/04 09:30:00.0	7.23
12/16/04 10:00:00.0	7.23
12/16/04 10:30:00.0	7.38
12/16/04 11:00:00.0	7.38
12/16/04 11:30:00.0	7.38
12/16/04 12:00:00.0	7.38
12/16/04 12:30:00.0	7.38
12/16/04 13:00:00.0	7.38
12/16/04 13:30:00.0	7.38
12/16/04 14:00:00.0	7.38
12/16/04 14:30:00.0	7.54
12/16/04 15:00:00.0	7.54
12/16/04 15:30:00.0	7.54
12/16/04 16:00:00.0	7.54
12/16/04 16:30:00.0	7.54
12/16/04 17:00:00.0	7.54
12/16/04 17:30:00.0	7.54
12/16/04 18:00:00.0	7.54
12/16/04 18:30:00.0	7.54
12/16/04 19:00:00.0	7.54
12/16/04 19:30:00.0	7.54
12/16/04 20:00:00.0	7.54
12/16/04 20:30:00.0	7.54
12/16/04 21:00:00.0	7.54
12/16/04 21:30:00.0	7.54
12/16/04 22:00:00.0	7.54
12/16/04 22:30:00.0	7.54
12/16/04 23:00:00.0	7.54
12/16/04 23:30:00.0	7.54
12/17/04 00:00:00.0	7.38
12/17/04 00:30:00.0	7.38
12/17/04 01:00:00.0	7.38
12/17/04 01:30:00.0	7.38
12/17/04 02:00:00.0	7.54
12/17/04 02:30:00.0	7.54
12/17/04 03:00:00.0	7.54
12/17/04 03:30:00.0	7.54
12/17/04 04:00:00.0	7.54
12/17/04 04:30:00.0	7.38
12/17/04 05:00:00.0	7.38
12/17/04 05:30:00.0	7.38
12/17/04 06:00:00.0	7.38
12/17/04 06:30:00.0	7.38
12/17/04 07:00:00.0	7.23
12/17/04 07:30:00.0	7.23
12/17/04 08:00:00.0	7.23
12/17/04 08:30:00.0	7.23
12/17/04 09:00:00.0	7.23
12/17/04 09:30:00.0	7.23
12/17/04 10:00:00.0	7.38
12/17/04 10:30:00.0	7.38
12/17/04 11:00:00.0	7.38
12/17/04 11:30:00.0	7.38
12/17/04 12:00:00.0	7.38
12/17/04 12:30:00.0	7.54
12/17/04 13:00:00.0	7.54
12/17/04 13:30:00.0	7.54
12/17/04 14:00:00.0	7.54
12/17/04 14:30:00.0	7.54
12/17/04 15:00:00.0	7.54
12/17/04 15:30:00.0	7.54
12/17/04 16:00:00.0	7.54
12/17/04 16:30:00.0	7.69
12/17/04 17:00:00.0	7.69
12/17/04 17:30:00.0	7.69
12/17/04 18:00:00.0	7.69
12/17/04 18:30:00.0	7.69
12/17/04 19:00:00.0	7.69
12/17/04 19:30:00.0	7.69
12/17/04 20:00:00.0	7.69
12/17/04 20:30:00.0	7.69
12/17/04 21:00:00.0	7.69
12/17/04 21:30:00.0	7.69
12/17/04 22:00:00.0	7.69
12/17/04 22:30:00.0	7.69
12/17/04 23:00:00.0	7.69
12/17/04 23:30:00.0	7.69
12/18/04 00:00:00.0	7.69
12/18/04 00:30:00.0	7.69
12/18/04 01:00:00.0	7.69
12/18/04 01:30:00.0	7.69
12/18/04 02:00:00.0	7.69
12/18/04 02:30:00.0	7.69
12/18/04 03:00:00.0	7.69
12/18/04 03:30:00.0	7.54
12/18/04 04:00:00.0	7.54
12/18/04 04:30:00.0	7.54
12/18/04 05:00:00.0	7.54
12/18/04 05:30:00.0	7.54
12/18/04 06:00:00.0	7.54
12/18/04 06:30:00.0	7.38
12/18/04 07:00:00.0	7.38
12/18/04 07:30:00.0	7.38
12/18/04 08:00:00.0	7.38
12/18/04 08:30:00.0	7.23
12/18/04 09:00:00.0	7.23
12/18/04 09:30:00.0	7.23
12/18/04 10:00:00.0	7.23
12/18/04 10:30:00.0	7.23
12/18/04 11:00:00.0	7.38
12/18/04 11:30:00.0	7.38
12/18/04 12:00:00.0	7.38
12/18/04 12:30:00.0	7.38
12/18/04 13:00:00.0	7.54
12/18/04 13:30:00.0	7.54
12/18/04 14:00:00.0	7.54
12/18/04 14:30:00.0	7.69
12/18/04 15:00:00.0	7.69
12/18/04 15:30:00.0	7.69
12/18/04 16:00:00.0	7.69
12/18/04 16:30:00.0	7.69
12/18/04 17:00:00.0	7.69
12/18/04 17:30:00.0	7.69
12/18/04 18:00:00.0	7.69
12/18/04 18:30:00.0	7.69
12/18/04 19:00:00.0	7.54
12/18/04 19:30:00.0	7.54
12/18/04 20:00:00.0	7.54
12/18/04 20:30:00.0	7.54
12/18/04 21:00:00.0	7.38
12/18/04 21:30:00.0	7.38
12/18/04 22:00:00.0	7.38
12/18/04 22:30:00.0	7.38
12/18/04 23:00:00.0	7.23
12/18/04 23:30:00.0	7.23
12/19/04 00:00:00.0	7.23
12/19/04 00:30:00.0	7.23
12/19/04 01:00:00.0	7.08
12/19/04 01:30:00.0	7.08
12/19/04 02:00:00.0	7.08
12/19/04 02:30:00.0	7.08
12/19/04 03:00:00.0	7.23
12/19/04 03:30:00.0	7.38
12/19/04 04:00:00.0	7.38
12/19/04 04:30:00.0	7.54
12/19/04 05:00:00.0	7.54
12/19/04 05:30:00.0	7.54
12/19/04 06:00:00.0	7.69
12/19/04 06:30:00.0	7.69
12/19/04 07:00:00.0	7.69
12/19/04 07:30:00.0	7.69
12/19/04 08:00:00.0	7.69
12/19/04 08:30:00.0	7.69
12/19/04 09:00:00.0	7.69
12/19/04 09:30:00.0	7.85
12/19/04 10:00:00.0	7.85
12/19/04 10:30:00.0	7.85
12/19/04 11:00:00.0	7.85
12/19/04 11:30:00.0	7.85
12/19/04 12:00:00.0	7.85
12/19/04 12:30:00.0	7.85
12/19/04 13:00:00.0	7.85
12/19/04 13:30:00.0	7.85
12/19/04 14:00:00.0	7.85
12/19/04 14:30:00.0	7.85
12/19/04 15:00:00.0	7.85
12/19/04 15:30:00.0	7.69
12/19/04 16:00:00.0	7.69
12/19/04 16:30:00.0	7.69
12/19/04 17:00:00.0	7.54
12/19/04 17:30:00.0	7.54
12/19/04 18:00:00.0	7.38
12/19/04 18:30:00.0	7.38
12/19/04 19:00:00.0	7.23
12/19/04 19:30:00.0	7.23
12/19/04 20:00:00.0	7.08
12/19/04 20:30:00.0	7.08
12/19/04 21:00:00.0	7.08
12/19/04 21:30:00.0	6.92
12/19/04 22:00:00.0	6.92
12/19/04 22:30:00.0	6.92
12/19/04 23:00:00.0	6.92
12/19/04 23:30:00.0	6.92
12/20/04 00:00:00.0	6.92
12/20/04 00:30:00.0	6.77
12/20/04 01:00:00.0	6.77
12/20/04 01:30:00.0	6.77
12/20/04 02:00:00.0	6.77
12/20/04 02:30:00.0	6.77
12/20/04 03:00:00.0	6.77
12/20/04 03:30:00.0	6.92
12/20/04 04:00:00.0	6.77
12/20/04 04:30:00.0	6.92
12/20/04 05:00:00.0	6.77
12/20/04 05:30:00.0	6.77
12/20/04 06:00:00.0	6.77
12/20/04 06:30:00.0	6.77
12/20/04 07:00:00.0	6.61
12/20/04 07:30:00.0	6.61
12/20/04 08:00:00.0	6.61
12/20/04 08:30:00.0	6.46
12/20/04 09:00:00.0	6.46
12/20/04 09:30:00.0	6.46
12/20/04 10:00:00.0	6.3
12/20/04 10:30:00.0	6.46
12/20/04 11:00:00.0	6.46
12/20/04 11:30:00.0	6.46
12/20/04 12:00:00.0	6.46
12/20/04 12:30:00.0	6.61
12/20/04 13:00:00.0	6.61
12/20/04 13:30:00.0	6.77
12/20/04 14:00:00.0	6.77
12/20/04 14:30:00.0	6.77
12/20/04 15:00:00.0	6.77
12/20/04 15:30:00.0	6.77
12/20/04 16:00:00.0	6.77
12/20/04 16:30:00.0	6.77
12/20/04 17:00:00.0	6.77
12/20/04 17:30:00.0	6.61
12/20/04 18:00:00.0	6.61
12/20/04 18:30:00.0	6.46
12/20/04 19:00:00.0	6.46
12/20/04 19:30:00.0	6.3
12/20/04 20:00:00.0	6.15
12/20/04 20:30:00.0	6.15
12/20/04 21:00:00.0	6.15
12/20/04 21:30:00.0	5.99
12/20/04 22:00:00.0	5.99
12/20/04 22:30:00.0	5.99
12/20/04 23:00:00.0	5.84
12/20/04 23:30:00.0	5.84
12/21/04 00:00:00.0	5.84
12/21/04 00:30:00.0	5.84
12/21/04 01:00:00.0	5.68
12/21/04 01:30:00.0	5.68
12/21/04 02:00:00.0	5.68
12/21/04 02:30:00.0	5.68
12/21/04 03:00:00.0	5.68
12/21/04 03:30:00.0	5.68
12/21/04 04:00:00.0	5.68
12/21/04 04:30:00.0	5.68
12/21/04 05:00:00.0	5.53
12/21/04 05:30:00.0	5.53
12/21/04 06:00:00.0	5.53
12/21/04 06:30:00.0	5.53
12/21/04 07:00:00.0	5.53
12/21/04 07:30:00.0	5.53
12/21/04 08:00:00.0	5.53
12/21/04 08:30:00.0	5.53
12/21/04 09:00:00.0	5.53
12/21/04 09:30:00.0	5.53
12/21/04 10:00:00.0	5.53
12/21/04 10:30:00.0	5.53
12/21/04 11:00:00.0	5.68
12/21/04 11:30:00.0	5.68
12/21/04 12:00:00.0	5.68
12/21/04 12:30:00.0	5.68
12/21/04 13:00:00.0	5.84
12/21/04 13:30:00.0	5.84
12/21/04 14:00:00.0	5.84
12/21/04 14:30:00.0	5.84
12/21/04 15:00:00.0	5.84
12/21/04 15:30:00.0	5.84
12/21/04 16:00:00.0	5.99
12/21/04 16:30:00.0	5.99
12/21/04 17:00:00.0	5.99
12/21/04 17:30:00.0	5.99
12/21/04 18:00:00.0	5.99
12/21/04 18:30:00.0	5.99
12/21/04 19:00:00.0	5.99
12/21/04 19:30:00.0	5.99
12/21/04 20:00:00.0	5.99
12/21/04 20:30:00.0	5.99
12/21/04 21:00:00.0	5.99
12/21/04 21:30:00.0	5.99
12/21/04 22:00:00.0	5.99
12/21/04 22:30:00.0	5.99
12/21/04 23:00:00.0	5.99
12/21/04 23:30:00.0	5.99
12/22/04 00:00:00.0	5.99
12/22/04 00:30:00.0	5.99
12/22/04 01:00:00.0	6.15
12/22/04 01:30:00.0	6.15
12/22/04 02:00:00.0	6.15
12/22/04 02:30:00.0	6.15
12/22/04 03:00:00.0	5.99
12/22/04 03:30:00.0	5.99
12/22/04 04:00:00.0	5.99
12/22/04 04:30:00.0	5.99
12/22/04 05:00:00.0	5.99
12/22/04 05:30:00.0	5.99
12/22/04 06:00:00.0	5.99
12/22/04 06:30:00.0	5.99
12/22/04 07:00:00.0	5.99
12/22/04 07:30:00.0	5.99
12/22/04 08:00:00.0	5.99
12/22/04 08:30:00.0	5.99
12/22/04 09:00:00.0	5.99
12/22/04 09:30:00.0	5.99
12/22/04 10:00:00.0	5.99
12/22/04 10:30:00.0	5.99
12/22/04 11:00:00.0	6.15
12/22/04 11:30:00.0	6.15
12/22/04 12:00:00.0	6.3
12/22/04 12:30:00.0	6.3
12/22/04 13:00:00.0	6.3
12/22/04 13:30:00.0	6.46
12/22/04 14:00:00.0	6.46
12/22/04 14:30:00.0	6.46
12/22/04 15:00:00.0	6.46
12/22/04 15:30:00.0	6.46
12/22/04 16:00:00.0	6.61
12/22/04 16:30:00.0	6.61
12/22/04 17:00:00.0	6.46
12/22/04 17:30:00.0	6.46
12/22/04 18:00:00.0	6.46
12/22/04 18:30:00.0	6.46
12/22/04 19:00:00.0	6.3
12/22/04 19:30:00.0	6.3
12/22/04 20:00:00.0	6.15
12/22/04 20:30:00.0	6.15
12/22/04 21:00:00.0	5.99
12/22/04 21:30:00.0	5.99
12/22/04 22:00:00.0	5.84
12/22/04 22:30:00.0	5.84
12/22/04 23:00:00.0	5.84
12/22/04 23:30:00.0	5.84
12/23/04 00:00:00.0	5.68
12/23/04 00:30:00.0	5.68
12/23/04 01:00:00.0	5.68
12/23/04 01:30:00.0	5.68
12/23/04 02:00:00.0	5.68
12/23/04 02:30:00.0	5.68
12/23/04 03:00:00.0	5.68
12/23/04 03:30:00.0	5.68
12/23/04 04:00:00.0	5.68
12/23/04 04:30:00.0	5.68
12/23/04 05:00:00.0	5.84
12/23/04 05:30:00.0	5.84
12/23/04 06:00:00.0	5.84
12/23/04 06:30:00.0	5.84
12/23/04 07:00:00.0	5.84
12/23/04 07:30:00.0	5.84
12/23/04 08:00:00.0	5.84
12/23/04 08:30:00.0	5.99
12/23/04 09:00:00.0	5.99
12/23/04 09:30:00.0	5.99
12/23/04 10:00:00.0	5.99
12/23/04 10:30:00.0	5.99
12/23/04 11:00:00.0	6.15
12/23/04 11:30:00.0	6.15
12/23/04 12:00:00.0	6.15
12/23/04 12:30:00.0	6.15
12/23/04 13:00:00.0	6.15
12/23/04 13:30:00.0	6.15
12/23/04 14:00:00.0	6.15
12/23/04 14:30:00.0	6.3
12/23/04 15:00:00.0	6.15
12/23/04 15:30:00.0	6.15
12/23/04 16:00:00.0	6.15
12/23/04 16:30:00.0	6.15
12/23/04 17:00:00.0	6.15
12/23/04 17:30:00.0	6.15
12/23/04 18:00:00.0	6.15
12/23/04 18:30:00.0	6.15
12/23/04 19:00:00.0	6.15
12/23/04 19:30:00.0	6.15
12/23/04 20:00:00.0	6.15
12/23/04 20:30:00.0	6.15
12/23/04 21:00:00.0	6.15
12/23/04 21:30:00.0	6.15
12/23/04 22:00:00.0	6.15
12/23/04 22:30:00.0	6.15
12/23/04 23:00:00.0	6.15
12/23/04 23:30:00.0	6.15
12/24/04 00:00:00.0	5.99
12/24/04 00:30:00.0	5.99
12/24/04 01:00:00.0	5.99
12/24/04 01:30:00.0	5.99
12/24/04 02:00:00.0	5.99
12/24/04 02:30:00.0	5.99
12/24/04 03:00:00.0	5.99
12/24/04 03:30:00.0	5.99
12/24/04 04:00:00.0	5.99
12/24/04 04:30:00.0	5.84
12/24/04 05:00:00.0	5.84
12/24/04 05:30:00.0	5.84
12/24/04 06:00:00.0	5.84
12/24/04 06:30:00.0	5.84
12/24/04 07:00:00.0	5.84
12/24/04 07:30:00.0	5.84
12/24/04 08:00:00.0	5.84
12/24/04 08:30:00.0	5.84
12/24/04 09:00:00.0	5.84
12/24/04 09:30:00.0	5.84
12/24/04 10:00:00.0	5.84
12/24/04 10:30:00.0	5.99
12/24/04 11:00:00.0	5.99
12/24/04 11:30:00.0	5.99
12/24/04 12:00:00.0	6.15
12/24/04 12:30:00.0	6.15
12/24/04 13:00:00.0	6.15
12/24/04 13:30:00.0	6.15
12/24/04 14:00:00.0	6.15
12/24/04 14:30:00.0	6.15
12/24/04 15:00:00.0	6.15
12/24/04 15:30:00.0	6.15
12/24/04 16:00:00.0	6.15
12/24/04 16:30:00.0	6.15
12/24/04 17:00:00.0	6.15
12/24/04 17:30:00.0	6.15
12/24/04 18:00:00.0	6.15
12/24/04 18:30:00.0	6.15
12/24/04 19:00:00.0	6.15
12/24/04 19:30:00.0	6.15
12/24/04 20:00:00.0	5.99
12/24/04 20:30:00.0	5.99
12/24/04 21:00:00.0	5.99
12/24/04 21:30:00.0	5.99
12/24/04 22:00:00.0	5.99
12/24/04 22:30:00.0	5.99
12/24/04 23:00:00.0	5.99
12/24/04 23:30:00.0	5.99
12/25/04 00:00:00.0	5.99
12/25/04 00:30:00.0	5.99
12/25/04 01:00:00.0	5.99
12/25/04 01:30:00.0	5.99
12/25/04 02:00:00.0	5.99
12/25/04 02:30:00.0	5.99
12/25/04 03:00:00.0	5.99
12/25/04 03:30:00.0	5.99
12/25/04 04:00:00.0	5.99
12/25/04 04:30:00.0	6.15
12/25/04 05:00:00.0	6.15
12/25/04 05:30:00.0	6.15
12/25/04 06:00:00.0	6.15
12/25/04 06:30:00.0	6.15
12/25/04 07:00:00.0	6.15
12/25/04 07:30:00.0	6.15
12/25/04 08:00:00.0	6.15
12/25/04 08:30:00.0	6.15
12/25/04 09:00:00.0	6.15
12/25/04 09:30:00.0	6.15
12/25/04 10:00:00.0	6.15
12/25/04 10:30:00.0	6.3
12/25/04 11:00:00.0	6.3
12/25/04 11:30:00.0	6.3
12/25/04 12:00:00.0	6.3
12/25/04 12:30:00.0	6.3
12/25/04 13:00:00.0	6.3
12/25/04 13:30:00.0	6.3
12/25/04 14:00:00.0	6.3
12/25/04 14:30:00.0	6.3
12/25/04 15:00:00.0	6.46
12/25/04 15:30:00.0	6.46
12/25/04 16:00:00.0	6.46
12/25/04 16:30:00.0	6.46
12/25/04 17:00:00.0	6.46
12/25/04 17:30:00.0	6.46
12/25/04 18:00:00.0	6.46
12/25/04 18:30:00.0	6.46
12/25/04 19:00:00.0	6.46
12/25/04 19:30:00.0	6.46
12/25/04 20:00:00.0	6.46
12/25/04 20:30:00.0	6.46
12/25/04 21:00:00.0	6.46
12/25/04 21:30:00.0	6.61
12/25/04 22:00:00.0	6.61
12/25/04 22:30:00.0	6.61
12/25/04 23:00:00.0	6.61
12/25/04 23:30:00.0	6.61
12/26/04 00:00:00.0	6.61
12/26/04 00:30:00.0	6.61
12/26/04 01:00:00.0	6.61
12/26/04 01:30:00.0	6.61
12/26/04 02:00:00.0	6.61
12/26/04 02:30:00.0	6.77
12/26/04 03:00:00.0	6.61
12/26/04 03:30:00.0	6.61
12/26/04 04:00:00.0	6.61
12/26/04 04:30:00.0	6.61
12/26/04 05:00:00.0	6.61
12/26/04 05:30:00.0	6.61
12/26/04 06:00:00.0	6.61
12/26/04 06:30:00.0	6.61
12/26/04 07:00:00.0	6.61
12/26/04 07:30:00.0	6.61
12/26/04 08:00:00.0	6.61
12/26/04 08:30:00.0	6.61
12/26/04 09:00:00.0	6.61
12/26/04 09:30:00.0	6.61
12/26/04 10:00:00.0	6.61
12/26/04 10:30:00.0	6.61
12/26/04 11:00:00.0	6.61
12/26/04 11:30:00.0	6.61
12/26/04 12:00:00.0	6.77
12/26/04 12:30:00.0	6.77
12/26/04 13:00:00.0	6.77
12/26/04 13:30:00.0	6.77
12/26/04 14:00:00.0	6.77
12/26/04 14:30:00.0	6.77
12/26/04 15:00:00.0	6.77
12/26/04 15:30:00.0	6.77
12/26/04 16:00:00.0	6.77
12/26/04 16:30:00.0	6.77
12/26/04 17:00:00.0	6.77
12/26/04 17:30:00.0	6.77
12/26/04 18:00:00.0	6.77
12/26/04 18:30:00.0	6.61
12/26/04 19:00:00.0	6.61
12/26/04 19:30:00.0	6.61
12/26/04 20:00:00.0	6.46
12/26/04 20:30:00.0	6.46
12/26/04 21:00:00.0	6.46
12/26/04 21:30:00.0	6.46
12/26/04 22:00:00.0	6.46
12/26/04 22:30:00.0	6.46
12/26/04 23:00:00.0	6.46
12/26/04 23:30:00.0	6.3
12/27/04 00:00:00.0	6.46
12/27/04 00:30:00.0	6.46
12/27/04 01:00:00.0	6.46
12/27/04 01:30:00.0	6.3
12/27/04 02:00:00.0	6.3
12/27/04 02:30:00.0	6.3
12/27/04 03:00:00.0	6.3
12/27/04 03:30:00.0	6.3
12/27/04 04:00:00.0	6.3
12/27/04 04:30:00.0	6.3
12/27/04 05:00:00.0	6.15
12/27/04 05:30:00.0	6.15
12/27/04 06:00:00.0	6.15
12/27/04 06:30:00.0	5.99
12/27/04 07:00:00.0	5.99
12/27/04 07:30:00.0	5.99
12/27/04 08:00:00.0	5.84
12/27/04 08:30:00.0	5.84
12/27/04 09:00:00.0	5.84
12/27/04 09:30:00.0	5.84
12/27/04 10:00:00.0	5.99
12/27/04 10:30:00.0	5.99
12/27/04 11:00:00.0	5.99
12/27/04 11:30:00.0	5.99
12/27/04 12:00:00.0	5.99
12/27/04 12:30:00.0	5.99
12/27/04 13:00:00.0	6.15
12/27/04 13:30:00.0	6.15
12/27/04 14:00:00.0	6.15
12/27/04 14:30:00.0	6.15
12/27/04 15:00:00.0	6.15
12/27/04 15:30:00.0	6.15
12/27/04 16:00:00.0	6.15
12/27/04 16:30:00.0	6.15
12/27/04 17:00:00.0	6.15
12/27/04 17:30:00.0	6.15
12/27/04 18:00:00.0	5.99
12/27/04 18:30:00.0	5.99
12/27/04 19:00:00.0	5.84
12/27/04 19:30:00.0	5.84
12/27/04 20:00:00.0	5.84
12/27/04 20:30:00.0	5.84
12/27/04 21:00:00.0	5.68
12/27/04 21:30:00.0	5.68
12/27/04 22:00:00.0	5.68
12/27/04 22:30:00.0	5.68
12/27/04 23:00:00.0	5.53
12/27/04 23:30:00.0	5.53
12/28/04 00:00:00.0	5.53
12/28/04 00:30:00.0	5.53
12/28/04 01:00:00.0	5.37
12/28/04 01:30:00.0	5.37
12/28/04 02:00:00.0	5.37
12/28/04 02:30:00.0	5.37
12/28/04 03:00:00.0	5.37
12/28/04 03:30:00.0	5.22
12/28/04 04:00:00.0	5.22
12/28/04 04:30:00.0	5.22
12/28/04 05:00:00.0	5.22
12/28/04 05:30:00.0	5.22
12/28/04 06:00:00.0	5.06
12/28/04 06:30:00.0	5.06
12/28/04 07:00:00.0	5.06
12/28/04 07:30:00.0	5.06
12/28/04 08:00:00.0	5.06
12/28/04 08:30:00.0	4.91
12/28/04 09:00:00.0	4.91
12/28/04 09:30:00.0	4.91
12/28/04 10:00:00.0	4.91
12/28/04 10:30:00.0	4.91
12/28/04 11:00:00.0	4.91
12/28/04 11:30:00.0	4.91
12/28/04 12:00:00.0	4.91
12/28/04 12:30:00.0	5.06
12/28/04 13:00:00.0	5.06
12/28/04 13:30:00.0	5.22
12/28/04 14:00:00.0	5.22
12/28/04 14:30:00.0	5.37
12/28/04 15:00:00.0	5.37
12/28/04 15:30:00.0	5.37
12/28/04 16:00:00.0	5.37
12/28/04 16:30:00.0	5.37
12/28/04 17:00:00.0	5.37
12/28/04 17:30:00.0	5.37
12/28/04 18:00:00.0	5.37
12/28/04 18:30:00.0	5.37
12/28/04 19:00:00.0	5.37
12/28/04 19:30:00.0	5.37
12/28/04 20:00:00.0	5.37
12/28/04 20:30:00.0	5.37
12/28/04 21:00:00.0	5.37
12/28/04 21:30:00.0	5.37
12/28/04 22:00:00.0	5.37
12/28/04 22:30:00.0	5.37
12/28/04 23:00:00.0	5.37
12/28/04 23:30:00.0	5.37
12/29/04 00:00:00.0	5.37
12/29/04 00:30:00.0	5.37
12/29/04 01:00:00.0	5.37
12/29/04 01:30:00.0	5.37
12/29/04 02:00:00.0	5.37
12/29/04 02:30:00.0	5.37
12/29/04 03:00:00.0	5.37
12/29/04 03:30:00.0	5.37
12/29/04 04:00:00.0	5.37
12/29/04 04:30:00.0	5.37
12/29/04 05:00:00.0	5.37
12/29/04 05:30:00.0	5.37
12/29/04 06:00:00.0	5.37
12/29/04 06:30:00.0	5.37
12/29/04 07:00:00.0	5.37
12/29/04 07:30:00.0	5.37
12/29/04 08:00:00.0	5.37
12/29/04 08:30:00.0	5.37
12/29/04 09:00:00.0	5.37
12/29/04 09:30:00.0	5.53
12/29/04 10:00:00.0	5.53
12/29/04 10:30:00.0	5.53
12/29/04 11:00:00.0	5.53
12/29/04 11:30:00.0	5.53
12/29/04 12:00:00.0	5.68
12/29/04 12:30:00.0	5.68
12/29/04 13:00:00.0	5.68
12/29/04 13:30:00.0	5.68
12/29/04 14:00:00.0	5.84
12/29/04 14:30:00.0	5.84
12/29/04 15:00:00.0	5.84
12/29/04 15:30:00.0	5.84
12/29/04 16:00:00.0	5.84
12/29/04 16:30:00.0	5.84
12/29/04 17:00:00.0	5.84
12/29/04 17:30:00.0	5.84
12/29/04 18:00:00.0	5.99
12/29/04 18:30:00.0	5.99
12/29/04 19:00:00.0	5.99
12/29/04 19:30:00.0	5.99
12/29/04 20:00:00.0	5.99
12/29/04 20:30:00.0	5.99
12/29/04 21:00:00.0	5.99
12/29/04 21:30:00.0	5.99
12/29/04 22:00:00.0	5.99
12/29/04 22:30:00.0	5.99
12/29/04 23:00:00.0	5.99
12/29/04 23:30:00.0	5.99
12/30/04 00:00:00.0	5.99
12/30/04 00:30:00.0	5.99
12/30/04 01:00:00.0	5.99
12/30/04 01:30:00.0	5.99
12/30/04 02:00:00.0	5.99
12/30/04 02:30:00.0	5.99
12/30/04 03:00:00.0	5.84
12/30/04 03:30:00.0	5.84
12/30/04 04:00:00.0	5.84
12/30/04 04:30:00.0	5.84
12/30/04 05:00:00.0	5.84
12/30/04 05:30:00.0	5.84
12/30/04 06:00:00.0	5.99
12/30/04 06:30:00.0	5.99
12/30/04 07:00:00.0	5.99
12/30/04 07:30:00.0	5.99
12/30/04 08:00:00.0	5.99
12/30/04 08:30:00.0	5.99
12/30/04 09:00:00.0	5.99
12/30/04 09:30:00.0	5.99
12/30/04 10:00:00.0	5.99
12/30/04 10:30:00.0	6.15
12/30/04 11:00:00.0	6.15
12/30/04 11:30:00.0	6.15
12/30/04 12:00:00.0	6.15
12/30/04 12:30:00.0	6.15
12/30/04 13:00:00.0	6.3
12/30/04 13:30:00.0	6.3
12/30/04 14:00:00.0	6.3
12/30/04 14:30:00.0	6.3
12/30/04 15:00:00.0	6.3
12/30/04 15:30:00.0	6.3
12/30/04 16:00:00.0	6.3
12/30/04 16:30:00.0	6.3
12/30/04 17:00:00.0	6.3
12/30/04 17:30:00.0	6.3
12/30/04 18:00:00.0	6.3
12/30/04 18:30:00.0	6.3
12/30/04 19:00:00.0	6.15
12/30/04 19:30:00.0	6.15
12/30/04 20:00:00.0	5.99
12/30/04 20:30:00.0	5.99
12/30/04 21:00:00.0	5.99
12/30/04 21:30:00.0	5.99
12/30/04 22:00:00.0	5.99
12/30/04 22:30:00.0	5.99
12/30/04 23:00:00.0	5.99
12/30/04 23:30:00.0	5.99
12/31/04 00:00:00.0	5.84
12/31/04 00:30:00.0	5.84
12/31/04 01:00:00.0	5.84
12/31/04 01:30:00.0	5.84
12/31/04 02:00:00.0	5.68
12/31/04 02:30:00.0	5.68
12/31/04 03:00:00.0	5.53
12/31/04 03:30:00.0	5.53
12/31/04 04:00:00.0	5.53
12/31/04 04:30:00.0	5.37
12/31/04 05:00:00.0	5.37
12/31/04 05:30:00.0	5.37
12/31/04 06:00:00.0	5.22
12/31/04 06:30:00.0	5.22
12/31/04 07:00:00.0	5.22
12/31/04 07:30:00.0	5.22
12/31/04 08:00:00.0	5.22
12/31/04 08:30:00.0	5.22
12/31/04 09:00:00.0	5.06
12/31/04 09:30:00.0	5.06
12/31/04 10:00:00.0	5.06
12/31/04 10:30:00.0	5.06
12/31/04 11:00:00.0	5.06
12/31/04 11:30:00.0	5.06
12/31/04 12:00:00.0	5.22
12/31/04 12:30:00.0	5.22
12/31/04 13:00:00.0	5.22
12/31/04 13:30:00.0	5.22
12/31/04 14:00:00.0	5.37
12/31/04 14:30:00.0	5.37
12/31/04 15:00:00.0	5.53
12/31/04 15:30:00.0	5.53
12/31/04 16:00:00.0	5.53
12/31/04 16:30:00.0	5.53
12/31/04 17:00:00.0	5.53
12/31/04 17:30:00.0	5.53
12/31/04 18:00:00.0	5.53
12/31/04 18:30:00.0	5.53
12/31/04 19:00:00.0	5.53
12/31/04 19:30:00.0	5.53
12/31/04 20:00:00.0	5.53
12/31/04 20:30:00.0	5.53
12/31/04 21:00:00.0	5.53
12/31/04 21:30:00.0	5.53
12/31/04 22:00:00.0	5.53
12/31/04 22:30:00.0	5.53
12/31/04 23:00:00.0	5.53
12/31/04 23:30:00.0	5.53
01/01/05 00:00:00.0	5.53
01/01/05 00:30:00.0	5.53
01/01/05 01:00:00.0	5.53
01/01/05 01:30:00.0	5.53
01/01/05 02:00:00.0	5.53
01/01/05 02:30:00.0	5.53
01/01/05 03:00:00.0	5.53
01/01/05 03:30:00.0	5.53
01/01/05 04:00:00.0	5.53
01/01/05 04:30:00.0	5.53
01/01/05 05:00:00.0	5.53
01/01/05 05:30:00.0	5.53
01/01/05 06:00:00.0	5.53
01/01/05 06:30:00.0	5.53
01/01/05 07:00:00.0	5.53
01/01/05 07:30:00.0	5.53
01/01/05 08:00:00.0	5.37
01/01/05 08:30:00.0	5.37
01/01/05 09:00:00.0	5.37
01/01/05 09:30:00.0	5.37
01/01/05 10:00:00.0	5.37
01/01/05 10:30:00.0	5.53
01/01/05 11:00:00.0	5.53
01/01/05 11:30:00.0	5.53
01/01/05 12:00:00.0	5.53
01/01/05 12:30:00.0	5.53
01/01/05 13:00:00.0	5.68
01/01/05 13:30:00.0	5.68
01/01/05 14:00:00.0	5.68
01/01/05 14:30:00.0	5.68
01/01/05 15:00:00.0	5.84
01/01/05 15:30:00.0	5.84
01/01/05 16:00:00.0	5.84
01/01/05 16:30:00.0	5.84
01/01/05 17:00:00.0	5.84
01/01/05 17:30:00.0	5.84
01/01/05 18:00:00.0	5.84
01/01/05 18:30:00.0	5.68
01/01/05 19:00:00.0	5.68
01/01/05 19:30:00.0	5.68
01/01/05 20:00:00.0	5.68
01/01/05 20:30:00.0	5.68
01/01/05 21:00:00.0	5.53
01/01/05 21:30:00.0	5.53
01/01/05 22:00:00.0	5.53
01/01/05 22:30:00.0	5.53
01/01/05 23:00:00.0	5.53
01/01/05 23:30:00.0	5.53
01/02/05 00:00:00.0	5.53
01/02/05 00:30:00.0	5.37
01/02/05 01:00:00.0	5.37
01/02/05 01:30:00.0	5.37
01/02/05 02:00:00.0	5.37
01/02/05 02:30:00.0	5.37
01/02/05 03:00:00.0	5.22
01/02/05 03:30:00.0	5.22
01/02/05 04:00:00.0	5.06
01/02/05 04:30:00.0	5.06
01/02/05 05:00:00.0	5.06
01/02/05 05:30:00.0	4.91
01/02/05 06:00:00.0	4.91
01/02/05 06:30:00.0	4.91
01/02/05 07:00:00.0	4.75
01/02/05 07:30:00.0	4.75
01/02/05 08:00:00.0	4.75
01/02/05 08:30:00.0	4.59
01/02/05 09:00:00.0	4.59
01/02/05 09:30:00.0	4.59
01/02/05 10:00:00.0	4.59
01/02/05 10:30:00.0	4.59
01/02/05 11:00:00.0	4.59
01/02/05 11:30:00.0	4.59
01/02/05 12:00:00.0	4.59
01/02/05 12:30:00.0	4.59
01/02/05 13:00:00.0	4.59
01/02/05 13:30:00.0	4.59
01/02/05 14:00:00.0	4.59
01/02/05 14:30:00.0	4.75
01/02/05 15:00:00.0	4.75
01/02/05 15:30:00.0	4.75
01/02/05 16:00:00.0	4.75
01/02/05 16:30:00.0	4.75
01/02/05 17:00:00.0	4.75
01/02/05 17:30:00.0	4.59
01/02/05 18:00:00.0	4.59
01/02/05 18:30:00.0	4.59
01/02/05 19:00:00.0	4.44
01/02/05 19:30:00.0	4.44
01/02/05 20:00:00.0	4.44
01/02/05 20:30:00.0	4.28
01/02/05 21:00:00.0	4.28
01/02/05 21:30:00.0	4.28
01/02/05 22:00:00.0	4.28
01/02/05 22:30:00.0	4.13
01/02/05 23:00:00.0	4.13
01/02/05 23:30:00.0	3.97
01/03/05 00:00:00.0	3.97
01/03/05 00:30:00.0	3.97
01/03/05 01:00:00.0	3.97
01/03/05 01:30:00.0	3.81
01/03/05 02:00:00.0	3.81
01/03/05 02:30:00.0	3.81
01/03/05 03:00:00.0	3.81
01/03/05 03:30:00.0	3.66
01/03/05 04:00:00.0	3.66
01/03/05 04:30:00.0	3.66
01/03/05 05:00:00.0	3.66
01/03/05 05:30:00.0	3.5
01/03/05 06:00:00.0	3.5
01/03/05 06:30:00.0	3.5
01/03/05 07:00:00.0	3.5
01/03/05 07:30:00.0	3.5
01/03/05 08:00:00.0	3.34
01/03/05 08:30:00.0	3.34
01/03/05 09:00:00.0	3.34
01/03/05 09:30:00.0	3.34
01/03/05 10:00:00.0	3.34
01/03/05 10:30:00.0	3.34
01/03/05 11:00:00.0	3.34
01/03/05 11:30:00.0	3.34
01/03/05 12:00:00.0	3.5
01/03/05 12:30:00.0	3.5
01/03/05 13:00:00.0	3.5
01/03/05 13:30:00.0	3.66
01/03/05 14:00:00.0	3.66
01/03/05 14:30:00.0	3.66
01/03/05 15:00:00.0	3.66
01/03/05 15:30:00.0	3.66
01/03/05 16:00:00.0	3.66
01/03/05 16:30:00.0	3.66
01/03/05 17:00:00.0	3.81
01/03/05 17:30:00.0	3.66
01/03/05 18:00:00.0	3.66
01/03/05 18:30:00.0	3.66
01/03/05 19:00:00.0	3.66
01/03/05 19:30:00.0	3.66
01/03/05 20:00:00.0	3.66
01/03/05 20:30:00.0	3.66
01/03/05 21:00:00.0	3.66
01/03/05 21:30:00.0	3.5
01/03/05 22:00:00.0	3.5
01/03/05 22:30:00.0	3.5
01/03/05 23:00:00.0	3.5
01/03/05 23:30:00.0	3.5
01/04/05 00:00:00.0	3.5
01/04/05 00:30:00.0	3.5
01/04/05 01:00:00.0	3.34
01/04/05 01:30:00.0	3.34
01/04/05 02:00:00.0	3.34
01/04/05 02:30:00.0	3.34
01/04/05 03:00:00.0	3.34
01/04/05 03:30:00.0	3.34
01/04/05 04:00:00.0	3.34
01/04/05 04:30:00.0	3.18
01/04/05 05:00:00.0	3.18
01/04/05 05:30:00.0	3.18
01/04/05 06:00:00.0	3.03
01/04/05 06:30:00.0	3.03
01/04/05 07:00:00.0	3.03
01/04/05 07:30:00.0	3.03
01/04/05 08:00:00.0	2.87
01/04/05 08:30:00.0	2.87
01/04/05 09:00:00.0	2.87
01/04/05 09:30:00.0	2.87
01/04/05 10:00:00.0	2.87
01/04/05 10:30:00.0	2.87
01/04/05 11:00:00.0	2.87
01/04/05 11:30:00.0	3.03
01/04/05 12:00:00.0	3.03
01/04/05 12:30:00.0	3.03
01/04/05 13:00:00.0	3.18
01/04/05 13:30:00.0	3.18
01/04/05 14:00:00.0	3.18
01/04/05 14:30:00.0	3.18
01/04/05 15:00:00.0	3.18
01/04/05 15:30:00.0	3.34
01/04/05 16:00:00.0	3.34
01/04/05 16:30:00.0	3.34
01/04/05 17:00:00.0	3.34
01/04/05 17:30:00.0	3.18
01/04/05 18:00:00.0	3.18
01/04/05 18:30:00.0	3.18
01/04/05 19:00:00.0	3.18
01/04/05 19:30:00.0	3.03
01/04/05 20:00:00.0	3.03
01/04/05 20:30:00.0	3.03
01/04/05 21:00:00.0	3.03
01/04/05 21:30:00.0	2.87
01/04/05 22:00:00.0	2.87
01/04/05 22:30:00.0	2.87
01/04/05 23:00:00.0	2.72
01/04/05 23:30:00.0	2.72
01/05/05 00:00:00.0	2.72
01/05/05 00:30:00.0	2.72
01/05/05 01:00:00.0	2.56
01/05/05 01:30:00.0	2.56
01/05/05 02:00:00.0	2.56
01/05/05 02:30:00.0	2.56
01/05/05 03:00:00.0	2.4
01/05/05 03:30:00.0	2.56
01/05/05 04:00:00.0	2.4
01/05/05 04:30:00.0	2.4
01/05/05 05:00:00.0	2.4
01/05/05 05:30:00.0	2.4
01/05/05 06:00:00.0	2.4
01/05/05 06:30:00.0	2.4
01/05/05 07:00:00.0	2.4
01/05/05 07:30:00.0	2.4
01/05/05 08:00:00.0	2.24
01/05/05 08:30:00.0	2.24
01/05/05 09:00:00.0	2.24
01/05/05 09:30:00.0	2.24
01/05/05 10:00:00.0	2.24
01/05/05 10:30:00.0	2.24
01/05/05 11:00:00.0	2.4
01/05/05 11:30:00.0	2.4
01/05/05 12:00:00.0	2.4
01/05/05 12:30:00.0	2.4
01/05/05 13:00:00.0	2.56
01/05/05 13:30:00.0	2.56
01/05/05 14:00:00.0	2.72
01/05/05 14:30:00.0	2.72
01/05/05 15:00:00.0	2.72
01/05/05 15:30:00.0	2.87
01/05/05 16:00:00.0	2.87
01/05/05 16:30:00.0	2.87
01/05/05 17:00:00.0	2.87
01/05/05 17:30:00.0	2.87
01/05/05 18:00:00.0	2.87
01/05/05 18:30:00.0	2.87
01/05/05 19:00:00.0	2.87
01/05/05 19:30:00.0	2.72
01/05/05 20:00:00.0	2.72
01/05/05 20:30:00.0	2.72
01/05/05 21:00:00.0	2.72
01/05/05 21:30:00.0	2.72
01/05/05 22:00:00.0	2.72
01/05/05 22:30:00.0	2.56
01/05/05 23:00:00.0	2.56
01/05/05 23:30:00.0	2.56
01/06/05 00:00:00.0	2.4
01/06/05 00:30:00.0	2.4
01/06/05 01:00:00.0	2.4
01/06/05 01:30:00.0	2.4
01/06/05 02:00:00.0	2.4
01/06/05 02:30:00.0	2.4
01/06/05 03:00:00.0	2.24
01/06/05 03:30:00.0	2.24
01/06/05 04:00:00.0	2.24
01/06/05 04:30:00.0	2.24
01/06/05 05:00:00.0	2.24
01/06/05 05:30:00.0	2.24
01/06/05 06:00:00.0	2.08
01/06/05 06:30:00.0	2.08
01/06/05 07:00:00.0	2.08
01/06/05 07:30:00.0	2.24
01/06/05 08:00:00.0	2.24
01/06/05 08:30:00.0	2.24
01/06/05 09:00:00.0	2.4
01/06/05 09:30:00.0	2.4
01/06/05 10:00:00.0	2.4
01/06/05 10:30:00.0	2.56
01/06/05 11:00:00.0	2.56
01/06/05 11:30:00.0	2.72
01/06/05 12:00:00.0	2.72
01/06/05 12:30:00.0	2.87
01/06/05 13:00:00.0	2.87
01/06/05 13:30:00.0	3.03
01/06/05 14:00:00.0	3.03
01/06/05 14:30:00.0	3.18
01/06/05 15:00:00.0	3.18
01/06/05 15:30:00.0	3.18
01/06/05 16:00:00.0	3.18
01/06/05 16:30:00.0	3.18
01/06/05 17:00:00.0	3.18
01/06/05 17:30:00.0	3.34
01/06/05 18:00:00.0	3.34
01/06/05 18:30:00.0	3.34
01/06/05 19:00:00.0	3.34
01/06/05 19:30:00.0	3.34
01/06/05 20:00:00.0	3.34
01/06/05 20:30:00.0	3.34
01/06/05 21:00:00.0	3.34
01/06/05 21:30:00.0	3.34
01/06/05 22:00:00.0	3.34
01/06/05 22:30:00.0	3.34
01/06/05 23:00:00.0	3.34
01/06/05 23:30:00.0	3.34
01/07/05 00:00:00.0	3.34
01/07/05 00:30:00.0	3.34
01/07/05 01:00:00.0	3.34
01/07/05 01:30:00.0	3.5
01/07/05 02:00:00.0	3.5
01/07/05 02:30:00.0	3.5
01/07/05 03:00:00.0	3.5
01/07/05 03:30:00.0	3.5
01/07/05 04:00:00.0	3.5
01/07/05 04:30:00.0	3.5
01/07/05 05:00:00.0	3.5
01/07/05 05:30:00.0	3.5
01/07/05 06:00:00.0	3.5
01/07/05 06:30:00.0	3.5
01/07/05 07:00:00.0	3.5
01/07/05 07:30:00.0	3.34
01/07/05 08:00:00.0	3.34
01/07/05 08:30:00.0	3.34
01/07/05 09:00:00.0	3.34
01/07/05 09:30:00.0	3.34
01/07/05 10:00:00.0	3.34
01/07/05 10:30:00.0	3.5
01/07/05 11:00:00.0	3.5
01/07/05 11:30:00.0	3.5
01/07/05 12:00:00.0	3.5
01/07/05 12:30:00.0	3.66
01/07/05 13:00:00.0	3.66
01/07/05 13:30:00.0	3.66
01/07/05 14:00:00.0	3.66
01/07/05 14:30:00.0	3.66
01/07/05 15:00:00.0	3.66
01/07/05 15:30:00.0	3.66
01/07/05 16:00:00.0	3.66
01/07/05 16:30:00.0	3.66
01/07/05 17:00:00.0	3.66
01/07/05 17:30:00.0	3.66
01/07/05 18:00:00.0	3.66
01/07/05 18:30:00.0	3.66
01/07/05 19:00:00.0	3.66
01/07/05 19:30:00.0	3.66
01/07/05 20:00:00.0	3.66
01/07/05 20:30:00.0	3.66
01/07/05 21:00:00.0	3.66
01/07/05 21:30:00.0	3.66
01/07/05 22:00:00.0	3.66
01/07/05 22:30:00.0	3.5
01/07/05 23:00:00.0	3.5
01/07/05 23:30:00.0	3.5
01/08/05 00:00:00.0	3.34
01/08/05 00:30:00.0	3.18
01/08/05 01:00:00.0	3.18
01/08/05 01:30:00.0	3.18
01/08/05 02:00:00.0	3.18
01/08/05 02:30:00.0	3.18
01/08/05 03:00:00.0	3.18
01/08/05 03:30:00.0	3.18
01/08/05 04:00:00.0	3.34
01/08/05 04:30:00.0	3.34
01/08/05 05:00:00.0	3.34
01/08/05 05:30:00.0	3.34
01/08/05 06:00:00.0	3.34
01/08/05 06:30:00.0	3.34
01/08/05 07:00:00.0	3.34
01/08/05 07:30:00.0	3.34
01/08/05 08:00:00.0	3.34
01/08/05 08:30:00.0	3.34
01/08/05 09:00:00.0	3.34
01/08/05 09:30:00.0	3.34
01/08/05 10:00:00.0	3.18
01/08/05 10:30:00.0	3.18
01/08/05 11:00:00.0	3.18
01/08/05 11:30:00.0	3.18
01/08/05 12:00:00.0	3.18
01/08/05 12:30:00.0	3.18
01/08/05 13:00:00.0	3.34
01/08/05 13:30:00.0	3.34
01/08/05 14:00:00.0	3.34
01/08/05 14:30:00.0	3.5
01/08/05 15:00:00.0	3.5
01/08/05 15:30:00.0	3.5
01/08/05 16:00:00.0	3.5
01/08/05 16:30:00.0	3.5
01/08/05 17:00:00.0	3.5
01/08/05 17:30:00.0	3.5
01/08/05 18:00:00.0	3.5
01/08/05 18:30:00.0	3.5
01/08/05 19:00:00.0	3.5
01/08/05 19:30:00.0	3.5
01/08/05 20:00:00.0	3.5
01/08/05 20:30:00.0	3.5
01/08/05 21:00:00.0	3.5
01/08/05 21:30:00.0	3.5
01/08/05 22:00:00.0	3.5
01/08/05 22:30:00.0	3.5
01/08/05 23:00:00.0	3.5
01/08/05 23:30:00.0	3.5
01/09/05 00:00:00.0	3.5
01/09/05 00:30:00.0	3.5
01/09/05 01:00:00.0	3.5
01/09/05 01:30:00.0	3.5
01/09/05 02:00:00.0	3.5
01/09/05 02:30:00.0	3.5
01/09/05 03:00:00.0	3.5
01/09/05 03:30:00.0	3.5
01/09/05 04:00:00.0	3.34
01/09/05 04:30:00.0	3.34
01/09/05 05:00:00.0	3.34
01/09/05 05:30:00.0	3.34
01/09/05 06:00:00.0	3.34
01/09/05 06:30:00.0	3.18
01/09/05 07:00:00.0	3.18
01/09/05 07:30:00.0	3.18
01/09/05 08:00:00.0	3.34
01/09/05 08:30:00.0	3.34
01/09/05 09:00:00.0	3.34
01/09/05 09:30:00.0	3.34
01/09/05 10:00:00.0	3.34
01/09/05 10:30:00.0	3.34
01/09/05 11:00:00.0	3.34
01/09/05 11:30:00.0	3.34
01/09/05 12:00:00.0	3.34
01/09/05 12:30:00.0	3.34
01/09/05 13:00:00.0	3.34
01/09/05 13:30:00.0	3.34
01/09/05 14:00:00.0	3.34
01/09/05 14:30:00.0	3.34
01/09/05 15:00:00.0	3.5
01/09/05 15:30:00.0	3.34
01/09/05 16:00:00.0	3.34
01/09/05 16:30:00.0	3.34
01/09/05 17:00:00.0	3.34
01/09/05 17:30:00.0	3.34
01/09/05 18:00:00.0	3.34
01/09/05 18:30:00.0	3.34
01/09/05 19:00:00.0	3.34
01/09/05 19:30:00.0	3.34
01/09/05 20:00:00.0	3.34
01/09/05 20:30:00.0	3.34
01/09/05 21:00:00.0	3.34
01/09/05 21:30:00.0	3.34
01/09/05 22:00:00.0	3.34
01/09/05 22:30:00.0	3.34
01/09/05 23:00:00.0	3.34
01/09/05 23:30:00.0	3.18
01/10/05 00:00:00.0	3.18
01/10/05 00:30:00.0	3.18
01/10/05 01:00:00.0	3.34
01/10/05 01:30:00.0	3.34
01/10/05 02:00:00.0	3.34
01/10/05 02:30:00.0	3.34
01/10/05 03:00:00.0	3.34
01/10/05 03:30:00.0	3.34
01/10/05 04:00:00.0	3.34
01/10/05 04:30:00.0	3.34
01/10/05 05:00:00.0	3.34
01/10/05 05:30:00.0	3.34
01/10/05 06:00:00.0	3.34
01/10/05 06:30:00.0	3.18
01/10/05 07:00:00.0	3.18
01/10/05 07:30:00.0	3.18
01/10/05 08:00:00.0	3.18
01/10/05 08:30:00.0	3.18
01/10/05 09:00:00.0	3.18
01/10/05 09:30:00.0	3.18
01/10/05 10:00:00.0	3.18
01/10/05 10:30:00.0	3.18
01/10/05 11:00:00.0	3.18
01/10/05 11:30:00.0	3.18
01/10/05 12:00:00.0	3.18
01/10/05 12:30:00.0	3.18
01/10/05 13:00:00.0	3.18
01/10/05 13:30:00.0	3.18
01/10/05 14:00:00.0	3.18
01/10/05 14:30:00.0	3.34
01/10/05 15:00:00.0	3.34
01/10/05 15:30:00.0	3.34
01/10/05 16:00:00.0	3.34
01/10/05 16:30:00.0	3.34
01/10/05 17:00:00.0	3.34
01/10/05 17:30:00.0	3.34
01/10/05 18:00:00.0	3.34
01/10/05 18:30:00.0	3.34
01/10/05 19:00:00.0	3.18
01/10/05 19:30:00.0	3.18
01/10/05 20:00:00.0	3.18
01/10/05 20:30:00.0	3.18
01/10/05 21:00:00.0	3.18
01/10/05 21:30:00.0	3.03
01/10/05 22:00:00.0	3.03
01/10/05 22:30:00.0	3.03
01/10/05 23:00:00.0	3.03
01/10/05 23:30:00.0	3.03
01/11/05 00:00:00.0	2.87
01/11/05 00:30:00.0	2.87
01/11/05 01:00:00.0	2.87
01/11/05 01:30:00.0	2.87
01/11/05 02:00:00.0	2.87
01/11/05 02:30:00.0	2.87
01/11/05 03:00:00.0	2.87
01/11/05 03:30:00.0	2.87
01/11/05 04:00:00.0	2.72
01/11/05 04:30:00.0	2.72
01/11/05 05:00:00.0	2.72
01/11/05 05:30:00.0	2.72
01/11/05 06:00:00.0	2.72
01/11/05 06:30:00.0	2.56
01/11/05 07:00:00.0	2.56
01/11/05 07:30:00.0	2.56
01/11/05 08:00:00.0	2.4
01/11/05 08:30:00.0	2.4
01/11/05 09:00:00.0	2.4
01/11/05 09:30:00.0	2.4
01/11/05 10:00:00.0	2.4
01/11/05 10:30:00.0	2.4
01/11/05 11:00:00.0	2.56
01/11/05 11:30:00.0	2.56
01/11/05 12:00:00.0	2.72
01/11/05 12:30:00.0	2.72
01/11/05 13:00:00.0	2.72
01/11/05 13:30:00.0	2.72
01/11/05 14:00:00.0	2.87
01/11/05 14:30:00.0	2.87
01/11/05 15:00:00.0	2.87
01/11/05 15:30:00.0	2.87
01/11/05 16:00:00.0	3.03
01/11/05 16:30:00.0	3.03
01/11/05 17:00:00.0	3.03
01/11/05 17:30:00.0	3.03
01/11/05 18:00:00.0	3.03
01/11/05 18:30:00.0	3.03
01/11/05 19:00:00.0	3.03
01/11/05 19:30:00.0	3.03
01/11/05 20:00:00.0	3.03
01/11/05 20:30:00.0	3.03
01/11/05 21:00:00.0	3.03
01/11/05 21:30:00.0	3.03
01/11/05 22:00:00.0	3.03
01/11/05 22:30:00.0	3.03
01/11/05 23:00:00.0	3.03
01/11/05 23:30:00.0	3.03
01/12/05 00:00:00.0	3.03
01/12/05 00:30:00.0	3.03
01/12/05 01:00:00.0	3.03
01/12/05 01:30:00.0	3.03
01/12/05 02:00:00.0	3.18
01/12/05 02:30:00.0	3.18
01/12/05 03:00:00.0	3.18
01/12/05 03:30:00.0	3.03
01/12/05 04:00:00.0	3.03
01/12/05 04:30:00.0	3.03
01/12/05 05:00:00.0	3.18
01/12/05 05:30:00.0	3.18
01/12/05 06:00:00.0	3.18
01/12/05 06:30:00.0	3.18
01/12/05 07:00:00.0	3.18
01/12/05 07:30:00.0	3.18
01/12/05 08:00:00.0	3.18
01/12/05 08:30:00.0	3.18
01/12/05 09:00:00.0	3.18
01/12/05 09:30:00.0	3.18
01/12/05 10:00:00.0	3.18
01/12/05 10:30:00.0	3.18
01/12/05 11:00:00.0	3.18
01/12/05 11:30:00.0	3.18
01/12/05 12:00:00.0	3.18
01/12/05 12:30:00.0	3.18
01/12/05 13:00:00.0	3.18
01/12/05 13:30:00.0	3.34
01/12/05 14:00:00.0	3.34
01/12/05 14:30:00.0	3.34
01/12/05 15:00:00.0	3.34
01/12/05 15:30:00.0	3.5
01/12/05 16:00:00.0	3.5
01/12/05 16:30:00.0	3.5
01/12/05 17:00:00.0	3.5
01/12/05 17:30:00.0	3.5
01/12/05 18:00:00.0	3.5
01/12/05 18:30:00.0	3.5
01/12/05 19:00:00.0	3.34
01/12/05 19:30:00.0	3.34
01/12/05 20:00:00.0	3.34
01/12/05 20:30:00.0	3.34
01/12/05 21:00:00.0	3.34
01/12/05 21:30:00.0	3.34
01/12/05 22:00:00.0	3.34
01/12/05 22:30:00.0	3.34
01/12/05 23:00:00.0	3.34
01/12/05 23:30:00.0	3.18
01/13/05 00:00:00.0	3.34
01/13/05 00:30:00.0	3.18
01/13/05 01:00:00.0	3.18
01/13/05 01:30:00.0	3.18
01/13/05 02:00:00.0	3.18
01/13/05 02:30:00.0	3.18
01/13/05 03:00:00.0	3.18
01/13/05 03:30:00.0	3.18
01/13/05 04:00:00.0	3.18
01/13/05 04:30:00.0	3.18
01/13/05 05:00:00.0	3.18
01/13/05 05:30:00.0	3.18
01/13/05 06:00:00.0	3.18
01/13/05 06:30:00.0	3.18
01/13/05 07:00:00.0	3.18
01/13/05 07:30:00.0	3.18
01/13/05 08:00:00.0	3.18
01/13/05 08:30:00.0	3.18
01/13/05 09:00:00.0	3.18
01/13/05 09:30:00.0	3.18
01/13/05 10:00:00.0	3.34
01/13/05 10:30:00.0	3.34
01/13/05 11:00:00.0	3.34
01/13/05 11:30:00.0	3.34
01/13/05 12:00:00.0	3.5
01/13/05 12:30:00.0	3.5
01/13/05 13:00:00.0	3.5
01/13/05 13:30:00.0	3.66
01/13/05 14:00:00.0	3.66
01/13/05 14:30:00.0	3.66
01/13/05 15:00:00.0	3.66
01/13/05 15:30:00.0	3.66
01/13/05 16:00:00.0	3.66
01/13/05 16:30:00.0	3.66
01/13/05 17:00:00.0	3.66
01/13/05 17:30:00.0	3.66
01/13/05 18:00:00.0	3.66
01/13/05 18:30:00.0	3.66
01/13/05 19:00:00.0	3.66
01/13/05 19:30:00.0	3.66
01/13/05 20:00:00.0	3.5
01/13/05 20:30:00.0	3.5
01/13/05 21:00:00.0	3.5
01/13/05 21:30:00.0	3.5
01/13/05 22:00:00.0	3.5
01/13/05 22:30:00.0	3.5
01/13/05 23:00:00.0	3.5
01/13/05 23:30:00.0	3.5
01/14/05 00:00:00.0	3.5
01/14/05 00:30:00.0	3.5
01/14/05 01:00:00.0	3.34
01/14/05 01:30:00.0	3.34
01/14/05 02:00:00.0	3.34
01/14/05 02:30:00.0	3.34
01/14/05 03:00:00.0	3.18
01/14/05 03:30:00.0	3.18
01/14/05 04:00:00.0	3.18
01/14/05 04:30:00.0	3.18
01/14/05 05:00:00.0	3.18
01/14/05 05:30:00.0	3.03
01/14/05 06:00:00.0	3.03
01/14/05 06:30:00.0	3.03
01/14/05 07:00:00.0	3.03
01/14/05 07:30:00.0	2.87
01/14/05 08:00:00.0	2.87
01/14/05 08:30:00.0	2.87
01/14/05 09:00:00.0	2.87
01/14/05 09:30:00.0	2.87
01/14/05 10:00:00.0	2.87
01/14/05 10:30:00.0	2.87
01/14/05 11:00:00.0	2.87
01/14/05 11:30:00.0	2.87
01/14/05 12:00:00.0	2.87
01/14/05 12:30:00.0	2.87
01/14/05 13:00:00.0	2.87
01/14/05 13:30:00.0	3.03
01/14/05 14:00:00.0	3.03
01/14/05 14:30:00.0	3.03
01/14/05 15:00:00.0	3.03
01/14/05 15:30:00.0	3.03
01/14/05 16:00:00.0	3.03
01/14/05 16:30:00.0	3.03
01/14/05 17:00:00.0	3.03
01/14/05 17:30:00.0	3.03
01/14/05 18:00:00.0	3.03
01/14/05 18:30:00.0	2.87
01/14/05 19:00:00.0	2.87
01/14/05 19:30:00.0	2.87
01/14/05 20:00:00.0	2.87
01/14/05 20:30:00.0	2.87
01/14/05 21:00:00.0	2.72
01/14/05 21:30:00.0	2.72
01/14/05 22:00:00.0	2.72
01/14/05 22:30:00.0	2.72
01/14/05 23:00:00.0	2.56
01/14/05 23:30:00.0	2.56
01/15/05 00:00:00.0	2.56
01/15/05 00:30:00.0	2.56
01/15/05 01:00:00.0	2.4
01/15/05 01:30:00.0	2.4
01/15/05 02:00:00.0	2.4
01/15/05 02:30:00.0	2.4
01/15/05 03:00:00.0	2.4
01/15/05 03:30:00.0	2.4
01/15/05 04:00:00.0	2.4
01/15/05 04:30:00.0	2.4
01/15/05 05:00:00.0	2.4
01/15/05 05:30:00.0	2.4
01/15/05 06:00:00.0	2.4
01/15/05 06:30:00.0	2.4
01/15/05 07:00:00.0	2.24
01/15/05 07:30:00.0	2.24
01/15/05 08:00:00.0	2.24
01/15/05 08:30:00.0	2.24
01/15/05 09:00:00.0	2.24
01/15/05 09:30:00.0	2.4
01/15/05 10:00:00.0	2.4
01/15/05 10:30:00.0	2.4
01/15/05 11:00:00.0	2.56
01/15/05 11:30:00.0	2.56
01/15/05 12:00:00.0	2.56
01/15/05 12:30:00.0	2.56
01/15/05 13:00:00.0	2.56
01/15/05 13:30:00.0	2.56
01/15/05 14:00:00.0	2.56
01/15/05 14:30:00.0	2.56
01/15/05 15:00:00.0	2.56
01/15/05 15:30:00.0	2.56
01/15/05 16:00:00.0	2.56
01/15/05 16:30:00.0	2.56
01/15/05 17:00:00.0	2.24
01/15/05 17:30:00.0	2.4
01/15/05 18:00:00.0	2.4
01/15/05 18:30:00.0	2.56
01/15/05 19:00:00.0	2.56
01/15/05 19:30:00.0	2.56
01/15/05 20:00:00.0	2.56
01/15/05 20:30:00.0	2.56
01/15/05 21:00:00.0	2.72
01/15/05 21:30:00.0	2.72
01/15/05 22:00:00.0	2.72
01/15/05 22:30:00.0	2.72
01/15/05 23:00:00.0	2.72
01/15/05 23:30:00.0	2.72
01/16/05 00:00:00.0	2.72
01/16/05 00:30:00.0	2.72
01/16/05 01:00:00.0	2.72
01/16/05 01:30:00.0	2.87
01/16/05 02:00:00.0	2.87
01/16/05 02:30:00.0	2.87
01/16/05 03:00:00.0	2.87
01/16/05 03:30:00.0	2.87
01/16/05 04:00:00.0	2.87
01/16/05 04:30:00.0	2.87
01/16/05 05:00:00.0	2.87
01/16/05 05:30:00.0	2.87
01/16/05 06:00:00.0	2.87
01/16/05 06:30:00.0	3.03
01/16/05 07:00:00.0	3.03
01/16/05 07:30:00.0	3.03
01/16/05 08:00:00.0	3.03
01/16/05 08:30:00.0	3.03
01/16/05 09:00:00.0	3.03
01/16/05 09:30:00.0	3.18
01/16/05 10:00:00.0	3.18
01/16/05 10:30:00.0	3.18
01/16/05 11:00:00.0	3.34
01/16/05 11:30:00.0	3.34
01/16/05 12:00:00.0	3.34
01/16/05 12:30:00.0	3.5
01/16/05 13:00:00.0	3.5
01/16/05 13:30:00.0	3.66
01/16/05 14:00:00.0	3.66
01/16/05 14:30:00.0	3.81
01/16/05 15:00:00.0	3.81
01/16/05 15:30:00.0	3.81
01/16/05 16:00:00.0	3.81
01/16/05 16:30:00.0	3.81
01/16/05 17:00:00.0	3.81
01/16/05 17:30:00.0	3.81
01/16/05 18:00:00.0	3.97
01/16/05 18:30:00.0	3.97
01/16/05 19:00:00.0	3.97
01/16/05 19:30:00.0	3.97
01/16/05 20:00:00.0	3.97
01/16/05 20:30:00.0	3.97
01/16/05 21:00:00.0	3.97
01/16/05 21:30:00.0	3.97
01/16/05 22:00:00.0	3.97
01/16/05 22:30:00.0	3.97
01/16/05 23:00:00.0	3.97
01/16/05 23:30:00.0	4.13
01/17/05 00:00:00.0	4.13
01/17/05 00:30:00.0	4.13
01/17/05 01:00:00.0	4.13
01/17/05 01:30:00.0	4.13
01/17/05 02:00:00.0	4.28
01/17/05 02:30:00.0	4.28
01/17/05 03:00:00.0	4.28
01/17/05 03:30:00.0	4.28
01/17/05 04:00:00.0	4.44
01/17/05 04:30:00.0	4.44
01/17/05 05:00:00.0	4.59
01/17/05 05:30:00.0	4.59
01/17/05 06:00:00.0	4.59
01/17/05 06:30:00.0	4.59
01/17/05 07:00:00.0	4.75
01/17/05 07:30:00.0	4.75
01/17/05 08:00:00.0	4.75
01/17/05 08:30:00.0	4.91
01/17/05 09:00:00.0	4.91
01/17/05 09:30:00.0	4.91
01/17/05 10:00:00.0	5.06
01/17/05 10:30:00.0	5.06
01/17/05 11:00:00.0	5.22
01/17/05 11:30:00.0	5.22
01/17/05 12:00:00.0	5.37
01/17/05 12:30:00.0	5.37
01/17/05 13:00:00.0	5.53
01/17/05 13:30:00.0	5.53
01/17/05 14:00:00.0	5.68
01/17/05 14:30:00.0	5.68
01/17/05 15:00:00.0	5.84
01/17/05 15:30:00.0	5.84
01/17/05 16:00:00.0	5.84
01/17/05 16:30:00.0	5.99
01/17/05 17:00:00.0	5.99
01/17/05 17:30:00.0	5.99
01/17/05 18:00:00.0	5.99
01/17/05 18:30:00.0	6.15
01/17/05 19:00:00.0	6.15
01/17/05 19:30:00.0	6.15
01/17/05 20:00:00.0	6.15
01/17/05 20:30:00.0	6.15
01/17/05 21:00:00.0	6.15
01/17/05 21:30:00.0	6.15
01/17/05 22:00:00.0	6.3
01/17/05 22:30:00.0	6.3
01/17/05 23:00:00.0	6.3
01/17/05 23:30:00.0	6.3
01/18/05 00:00:00.0	6.46
01/18/05 00:30:00.0	6.46
01/18/05 01:00:00.0	6.46
01/18/05 01:30:00.0	6.61
01/18/05 02:00:00.0	6.61
01/18/05 02:30:00.0	6.77
01/18/05 03:00:00.0	6.77
01/18/05 03:30:00.0	6.77
01/18/05 04:00:00.0	6.92
01/18/05 04:30:00.0	6.92
01/18/05 05:00:00.0	6.92
01/18/05 05:30:00.0	7.08
01/18/05 06:00:00.0	7.08
01/18/05 06:30:00.0	7.08
01/18/05 07:00:00.0	7.08
01/18/05 07:30:00.0	7.08
01/18/05 08:00:00.0	7.23
01/18/05 08:30:00.0	7.23
01/18/05 09:00:00.0	7.23
01/18/05 09:30:00.0	7.38
01/18/05 10:00:00.0	7.38
01/18/05 10:30:00.0	7.54
01/18/05 11:00:00.0	7.54
01/18/05 11:30:00.0	7.69
01/18/05 12:00:00.0	7.69
01/18/05 12:30:00.0	7.69
01/18/05 13:00:00.0	7.85
01/18/05 13:30:00.0	7.85
01/18/05 14:00:00.0	7.85
01/18/05 14:30:00.0	7.85
01/18/05 15:00:00.0	7.85
01/18/05 15:30:00.0	8.01
01/18/05 16:00:00.0	8.01
01/18/05 16:30:00.0	8.01
01/18/05 17:00:00.0	8.01
01/18/05 17:30:00.0	8.16
01/18/05 18:00:00.0	8.16
01/18/05 18:30:00.0	8.16
01/18/05 19:00:00.0	8.16
01/18/05 19:30:00.0	8.16
01/18/05 20:00:00.0	8.16
01/18/05 20:30:00.0	8.16
01/18/05 21:00:00.0	8.16
01/18/05 21:30:00.0	8.16
01/18/05 22:00:00.0	8.16
01/18/05 22:30:00.0	8.32
01/18/05 23:00:00.0	8.32
01/18/05 23:30:00.0	8.32
01/19/05 00:00:00.0	8.32
01/19/05 00:30:00.0	8.32
01/19/05 01:00:00.0	8.32
01/19/05 01:30:00.0	8.32
01/19/05 02:00:00.0	8.32
01/19/05 02:30:00.0	8.32
01/19/05 03:00:00.0	8.32
01/19/05 03:30:00.0	8.32
01/19/05 04:00:00.0	8.32
01/19/05 04:30:00.0	8.32
01/19/05 05:00:00.0	8.32
01/19/05 05:30:00.0	8.32
01/19/05 06:00:00.0	8.32
01/19/05 06:30:00.0	8.32
01/19/05 07:00:00.0	8.32
01/19/05 07:30:00.0	8.32
01/19/05 08:00:00.0	8.32
01/19/05 08:30:00.0	8.32
01/19/05 09:00:00.0	8.32
01/19/05 09:30:00.0	8.32
01/19/05 10:00:00.0	8.32
01/19/05 10:30:00.0	8.32
01/19/05 11:00:00.0	8.47
01/19/05 11:30:00.0	8.47
01/19/05 12:00:00.0	8.47
01/19/05 12:30:00.0	8.47
01/19/05 13:00:00.0	8.62
01/19/05 13:30:00.0	8.62
01/19/05 14:00:00.0	8.62
01/19/05 14:30:00.0	8.62
01/19/05 15:00:00.0	8.78
01/19/05 15:30:00.0	8.78
01/19/05 16:00:00.0	8.78
01/19/05 16:30:00.0	8.78
01/19/05 17:00:00.0	8.78
01/19/05 17:30:00.0	8.78
01/19/05 18:00:00.0	8.78
01/19/05 18:30:00.0	8.78
01/19/05 19:00:00.0	8.78
01/19/05 19:30:00.0	8.78
01/19/05 20:00:00.0	8.78
01/19/05 20:30:00.0	8.78
01/19/05 21:00:00.0	8.78
01/19/05 21:30:00.0	8.78
01/19/05 22:00:00.0	8.78
01/19/05 22:30:00.0	8.62
01/19/05 23:00:00.0	8.62
01/19/05 23:30:00.0	8.62
01/20/05 00:00:00.0	8.62
01/20/05 00:30:00.0	8.62
01/20/05 01:00:00.0	8.62
01/20/05 01:30:00.0	8.62
01/20/05 02:00:00.0	8.62
01/20/05 02:30:00.0	8.62
01/20/05 03:00:00.0	8.62
01/20/05 03:30:00.0	8.62
01/20/05 04:00:00.0	8.62
01/20/05 04:30:00.0	8.62
01/20/05 05:00:00.0	8.62
01/20/05 05:30:00.0	8.62
01/20/05 06:00:00.0	8.62
01/20/05 06:30:00.0	8.62
01/20/05 07:00:00.0	8.62
01/20/05 07:30:00.0	8.62
01/20/05 08:00:00.0	8.62
01/20/05 08:30:00.0	8.62
01/20/05 09:00:00.0	8.62
01/20/05 09:30:00.0	8.62
01/20/05 10:00:00.0	8.62
01/20/05 10:30:00.0	8.62
01/20/05 11:00:00.0	8.62
01/20/05 11:30:00.0	8.62
01/20/05 12:00:00.0	8.62
01/20/05 12:30:00.0	8.62
01/20/05 13:00:00.0	8.78
01/20/05 13:30:00.0	8.78
01/20/05 14:00:00.0	8.78
01/20/05 14:30:00.0	8.93
01/20/05 15:00:00.0	8.93
01/20/05 15:30:00.0	8.93
01/20/05 16:00:00.0	8.93
01/20/05 16:30:00.0	8.93
01/20/05 17:00:00.0	8.93
01/20/05 17:30:00.0	8.93
01/20/05 18:00:00.0	8.93
01/20/05 18:30:00.0	8.93
01/20/05 19:00:00.0	8.93
01/20/05 19:30:00.0	8.93
01/20/05 20:00:00.0	8.93
01/20/05 20:30:00.0	8.93
01/20/05 21:00:00.0	8.93
01/20/05 21:30:00.0	8.78
01/20/05 22:00:00.0	8.78
01/20/05 22:30:00.0	8.78
01/20/05 23:00:00.0	8.62
01/20/05 23:30:00.0	8.62
01/21/05 00:00:00.0	8.62
01/21/05 00:30:00.0	8.47
01/21/05 01:00:00.0	8.47
01/21/05 01:30:00.0	8.32
01/21/05 02:00:00.0	8.32
01/21/05 02:30:00.0	8.32
01/21/05 03:00:00.0	8.32
01/21/05 03:30:00.0	8.32
01/21/05 04:00:00.0	8.32
01/21/05 04:30:00.0	8.32
01/21/05 05:00:00.0	8.32
01/21/05 05:30:00.0	8.32
01/21/05 06:00:00.0	8.32
01/21/05 06:30:00.0	8.32
01/21/05 07:00:00.0	8.32
01/21/05 07:30:00.0	8.32
01/21/05 08:00:00.0	8.32
01/21/05 08:30:00.0	8.32
01/21/05 09:00:00.0	8.32
01/21/05 09:30:00.0	8.32
01/21/05 10:00:00.0	8.32
01/21/05 10:30:00.0	8.32
01/21/05 11:00:00.0	8.32
01/21/05 11:30:00.0	8.47
01/21/05 12:00:00.0	8.47
01/21/05 12:30:00.0	8.62
01/21/05 13:00:00.0	8.62
01/21/05 13:30:00.0	8.62
01/21/05 14:00:00.0	8.78
01/21/05 14:30:00.0	8.78
01/21/05 15:00:00.0	8.93
01/21/05 15:30:00.0	8.93
01/21/05 16:00:00.0	8.93
01/21/05 16:30:00.0	8.93
01/21/05 17:00:00.0	8.93
01/21/05 17:30:00.0	8.93
01/21/05 18:00:00.0	8.93
01/21/05 18:30:00.0	8.93
01/21/05 19:00:00.0	8.93
01/21/05 19:30:00.0	8.93
01/21/05 20:00:00.0	8.93
01/21/05 20:30:00.0	8.93
01/21/05 21:00:00.0	8.78
01/21/05 21:30:00.0	8.78
01/21/05 22:00:00.0	8.78
01/21/05 22:30:00.0	8.78
01/21/05 23:00:00.0	8.78
01/21/05 23:30:00.0	8.78
01/22/05 00:00:00.0	8.78
01/22/05 00:30:00.0	8.93
01/22/05 01:00:00.0	8.93
01/22/05 01:30:00.0	8.78
01/22/05 02:00:00.0	8.78
01/22/05 02:30:00.0	8.78
01/22/05 03:00:00.0	8.78
01/22/05 03:30:00.0	8.78
01/22/05 04:00:00.0	8.78
01/22/05 04:30:00.0	8.78
01/22/05 05:00:00.0	8.78
01/22/05 05:30:00.0	8.78
01/22/05 06:00:00.0	8.78
01/22/05 06:30:00.0	8.62
01/22/05 07:00:00.0	8.78
01/22/05 07:30:00.0	8.62
01/22/05 08:00:00.0	8.62
01/22/05 08:30:00.0	8.62
01/22/05 09:00:00.0	8.62
01/22/05 09:30:00.0	8.62
01/22/05 10:00:00.0	8.78
01/22/05 10:30:00.0	8.78
01/22/05 11:00:00.0	8.78
01/22/05 11:30:00.0	8.78
01/22/05 12:00:00.0	8.78
01/22/05 12:30:00.0	8.93
01/22/05 13:00:00.0	8.93
01/22/05 13:30:00.0	8.93
01/22/05 14:00:00.0	8.93
01/22/05 14:30:00.0	8.93
01/22/05 15:00:00.0	8.93
01/22/05 15:30:00.0	8.93
01/22/05 16:00:00.0	8.93
01/22/05 16:30:00.0	8.93
01/22/05 17:00:00.0	8.93
01/22/05 17:30:00.0	8.93
01/22/05 18:00:00.0	8.93
01/22/05 18:30:00.0	8.93
01/22/05 19:00:00.0	8.93
01/22/05 19:30:00.0	8.93
01/22/05 20:00:00.0	8.93
01/22/05 20:30:00.0	8.93
01/22/05 21:00:00.0	8.93
01/22/05 21:30:00.0	8.93
01/22/05 22:00:00.0	8.93
01/22/05 22:30:00.0	8.93
01/22/05 23:00:00.0	9.08
01/22/05 23:30:00.0	8.93
01/23/05 00:00:00.0	8.93
01/23/05 00:30:00.0	8.93
01/23/05 01:00:00.0	8.93
01/23/05 01:30:00.0	8.93
01/23/05 02:00:00.0	8.93
01/23/05 02:30:00.0	8.93
01/23/05 03:00:00.0	8.93
01/23/05 03:30:00.0	8.93
01/23/05 04:00:00.0	8.93
01/23/05 04:30:00.0	8.93
01/23/05 05:00:00.0	8.93
01/23/05 05:30:00.0	8.93
01/23/05 06:00:00.0	8.93
01/23/05 06:30:00.0	8.93
01/23/05 07:00:00.0	8.93
01/23/05 07:30:00.0	8.93
01/23/05 08:00:00.0	8.93
01/23/05 08:30:00.0	8.93
01/23/05 09:00:00.0	8.93
01/23/05 09:30:00.0	8.93
01/23/05 10:00:00.0	8.93
01/23/05 10:30:00.0	8.93
01/23/05 11:00:00.0	8.93
01/23/05 11:30:00.0	8.93
01/23/05 12:00:00.0	9.08
01/23/05 12:30:00.0	9.08
01/23/05 13:00:00.0	9.08
01/23/05 13:30:00.0	9.08
01/23/05 14:00:00.0	9.24
01/23/05 14:30:00.0	9.24
01/23/05 15:00:00.0	9.24
01/23/05 15:30:00.0	9.24
01/23/05 16:00:00.0	9.24
01/23/05 16:30:00.0	9.24
01/23/05 17:00:00.0	9.24
01/23/05 17:30:00.0	9.24
01/23/05 18:00:00.0	9.24
01/23/05 18:30:00.0	9.24
01/23/05 19:00:00.0	9.24
01/23/05 19:30:00.0	9.24
01/23/05 20:00:00.0	9.24
01/23/05 20:30:00.0	9.24
01/23/05 21:00:00.0	9.24
01/23/05 21:30:00.0	9.24
01/23/05 22:00:00.0	9.08
01/23/05 22:30:00.0	9.08
01/23/05 23:00:00.0	9.08
01/23/05 23:30:00.0	9.08
01/24/05 00:00:00.0	8.93
01/24/05 00:30:00.0	8.93
01/24/05 01:00:00.0	8.93
01/24/05 01:30:00.0	8.93
01/24/05 02:00:00.0	8.93
01/24/05 02:30:00.0	8.93
01/24/05 03:00:00.0	8.93
01/24/05 03:30:00.0	8.78
01/24/05 04:00:00.0	8.78
01/24/05 04:30:00.0	8.78
01/24/05 05:00:00.0	8.62
01/24/05 05:30:00.0	8.62
01/24/05 06:00:00.0	8.62
01/24/05 06:30:00.0	8.62
01/24/05 07:00:00.0	8.62
01/24/05 07:30:00.0	8.62
01/24/05 08:00:00.0	8.62
01/24/05 08:30:00.0	8.62
01/24/05 09:00:00.0	8.62
01/24/05 09:30:00.0	8.62
01/24/05 10:00:00.0	8.62
01/24/05 10:30:00.0	8.78
01/24/05 11:00:00.0	8.78
01/24/05 11:30:00.0	8.78
01/24/05 12:00:00.0	8.78
01/24/05 12:30:00.0	8.78
01/24/05 13:00:00.0	8.93
01/24/05 13:30:00.0	8.93
01/24/05 14:00:00.0	8.93
01/24/05 14:30:00.0	8.93
01/24/05 15:00:00.0	8.93
01/24/05 15:30:00.0	9.08
01/24/05 16:00:00.0	9.08
01/24/05 16:30:00.0	9.08
01/24/05 17:00:00.0	9.08
01/24/05 17:30:00.0	9.08
01/24/05 18:00:00.0	9.08
01/24/05 18:30:00.0	9.08
01/24/05 19:00:00.0	8.93
01/24/05 19:30:00.0	8.93
01/24/05 20:00:00.0	8.78
01/24/05 20:30:00.0	8.78
01/24/05 21:00:00.0	8.62
01/24/05 21:30:00.0	8.62
01/24/05 22:00:00.0	8.47
01/24/05 22:30:00.0	8.47
01/24/05 23:00:00.0	8.47
01/24/05 23:30:00.0	8.32
01/25/05 00:00:00.0	8.32
01/25/05 00:30:00.0	8.32
01/25/05 01:00:00.0	8.32
01/25/05 01:30:00.0	8.16
01/25/05 02:00:00.0	8.16
01/25/05 02:30:00.0	8.16
01/25/05 03:00:00.0	8.01
01/25/05 03:30:00.0	8.01
01/25/05 04:00:00.0	8.01
01/25/05 04:30:00.0	7.85
01/25/05 05:00:00.0	7.85
01/25/05 05:30:00.0	7.85
01/25/05 06:00:00.0	7.69
01/25/05 06:30:00.0	7.69
01/25/05 07:00:00.0	7.69
01/25/05 07:30:00.0	7.54
01/25/05 08:00:00.0	7.54
01/25/05 08:30:00.0	7.54
01/25/05 09:00:00.0	7.54
01/25/05 09:30:00.0	7.54
01/25/05 10:00:00.0	7.69
01/25/05 10:30:00.0	7.69
01/25/05 11:00:00.0	7.69
01/25/05 11:30:00.0	7.69
01/25/05 12:00:00.0	7.85
01/25/05 12:30:00.0	7.85
01/25/05 13:00:00.0	7.85
01/25/05 13:30:00.0	8.01
01/25/05 14:00:00.0	8.01
01/25/05 14:30:00.0	8.16
01/25/05 15:00:00.0	8.16
01/25/05 15:30:00.0	8.16
01/25/05 16:00:00.0	8.16
01/25/05 16:30:00.0	8.32
01/25/05 17:00:00.0	8.32
01/25/05 17:30:00.0	8.32
01/25/05 18:00:00.0	8.32
01/25/05 18:30:00.0	8.32
01/25/05 19:00:00.0	8.32
01/25/05 19:30:00.0	8.32
01/25/05 20:00:00.0	8.32
01/25/05 20:30:00.0	8.32
01/25/05 21:00:00.0	8.16
01/25/05 21:30:00.0	8.16
01/25/05 22:00:00.0	8.01
01/25/05 22:30:00.0	8.01
01/25/05 23:00:00.0	8.01
01/25/05 23:30:00.0	8.01
01/26/05 00:00:00.0	8.01
01/26/05 00:30:00.0	8.01
01/26/05 01:00:00.0	8.01
01/26/05 01:30:00.0	8.01
01/26/05 02:00:00.0	7.85
01/26/05 02:30:00.0	7.85
01/26/05 03:00:00.0	7.85
01/26/05 03:30:00.0	7.69
01/26/05 04:00:00.0	7.69
01/26/05 04:30:00.0	7.69
01/26/05 05:00:00.0	7.54
01/26/05 05:30:00.0	7.54
01/26/05 06:00:00.0	7.54
01/26/05 06:30:00.0	7.54
01/26/05 07:00:00.0	7.54
01/26/05 07:30:00.0	7.54
01/26/05 08:00:00.0	7.54
01/26/05 08:30:00.0	7.54
01/26/05 09:00:00.0	7.54
01/26/05 09:30:00.0	7.54
01/26/05 10:00:00.0	7.54
01/26/05 10:30:00.0	7.69
01/26/05 11:00:00.0	7.69
01/26/05 11:30:00.0	7.69
01/26/05 12:00:00.0	7.85
01/26/05 12:30:00.0	7.85
01/26/05 13:00:00.0	7.85
01/26/05 13:30:00.0	8.01
01/26/05 14:00:00.0	8.01
01/26/05 14:30:00.0	8.01
01/26/05 15:00:00.0	8.01
01/26/05 15:30:00.0	8.01
01/26/05 16:00:00.0	8.16
01/26/05 16:30:00.0	8.16
01/26/05 17:00:00.0	8.16
01/26/05 17:30:00.0	8.16
01/26/05 18:00:00.0	8.16
01/26/05 18:30:00.0	8.16
01/26/05 19:00:00.0	8.16
01/26/05 19:30:00.0	8.16
01/26/05 20:00:00.0	8.16
01/26/05 20:30:00.0	8.16
01/26/05 21:00:00.0	8.16
01/26/05 21:30:00.0	8.16
01/26/05 22:00:00.0	8.16
01/26/05 22:30:00.0	8.16
01/26/05 23:00:00.0	8.16
01/26/05 23:30:00.0	8.16
01/27/05 00:00:00.0	8.16
01/27/05 00:30:00.0	8.16
01/27/05 01:00:00.0	8.16
01/27/05 01:30:00.0	8.16
01/27/05 02:00:00.0	8.16
01/27/05 02:30:00.0	8.16
01/27/05 03:00:00.0	8.01
01/27/05 03:30:00.0	8.01
01/27/05 04:00:00.0	8.01
01/27/05 04:30:00.0	8.01
01/27/05 05:00:00.0	8.01
01/27/05 05:30:00.0	8.01
01/27/05 06:00:00.0	8.01
01/27/05 06:30:00.0	8.01
01/27/05 07:00:00.0	7.85
01/27/05 07:30:00.0	7.85
01/27/05 08:00:00.0	7.85
01/27/05 08:30:00.0	7.85
01/27/05 09:00:00.0	7.69
01/27/05 09:30:00.0	7.69
01/27/05 10:00:00.0	7.69
01/27/05 10:30:00.0	7.69
01/27/05 11:00:00.0	7.85
01/27/05 11:30:00.0	7.85
01/27/05 12:00:00.0	8.01
01/27/05 12:30:00.0	8.01
01/27/05 13:00:00.0	8.16
01/27/05 13:30:00.0	8.16
01/27/05 14:00:00.0	8.16
01/27/05 14:30:00.0	8.32
01/27/05 15:00:00.0	8.32
01/27/05 15:30:00.0	8.32
01/27/05 16:00:00.0	8.32
01/27/05 16:30:00.0	8.32
01/27/05 17:00:00.0	8.32
01/27/05 17:30:00.0	8.32
01/27/05 18:00:00.0	8.32
01/27/05 18:30:00.0	8.16
01/27/05 19:00:00.0	8.16
01/27/05 19:30:00.0	8.01
01/27/05 20:00:00.0	8.01
01/27/05 20:30:00.0	8.01
01/27/05 21:00:00.0	7.85
01/27/05 21:30:00.0	7.85
01/27/05 22:00:00.0	7.85
01/27/05 22:30:00.0	7.69
01/27/05 23:00:00.0	7.69
01/27/05 23:30:00.0	7.54
01/28/05 00:00:00.0	7.54
01/28/05 00:30:00.0	7.54
01/28/05 01:00:00.0	7.38
01/28/05 01:30:00.0	7.38
01/28/05 02:00:00.0	7.38
01/28/05 02:30:00.0	7.23
01/28/05 03:00:00.0	7.23
01/28/05 03:30:00.0	7.23
01/28/05 04:00:00.0	7.23
01/28/05 04:30:00.0	7.23
01/28/05 05:00:00.0	7.08
01/28/05 05:30:00.0	7.08
01/28/05 06:00:00.0	7.08
01/28/05 06:30:00.0	7.08
01/28/05 07:00:00.0	7.08
01/28/05 07:30:00.0	7.08
01/28/05 08:00:00.0	7.08
01/28/05 08:30:00.0	7.08
01/28/05 09:00:00.0	6.92
01/28/05 09:30:00.0	6.92
01/28/05 10:00:00.0	6.92
01/28/05 10:30:00.0	6.92
01/28/05 11:00:00.0	7.08
01/28/05 11:30:00.0	7.08
01/28/05 12:00:00.0	7.23
01/28/05 12:30:00.0	7.23
01/28/05 13:00:00.0	7.23
01/28/05 13:30:00.0	7.38
01/28/05 14:00:00.0	7.38
01/28/05 14:30:00.0	7.54
01/28/05 15:00:00.0	7.54
01/28/05 15:30:00.0	7.54
01/28/05 16:00:00.0	7.54
01/28/05 16:30:00.0	7.54
01/28/05 17:00:00.0	7.54
01/28/05 17:30:00.0	7.54
01/28/05 18:00:00.0	7.54
01/28/05 18:30:00.0	7.54
01/28/05 19:00:00.0	7.54
01/28/05 19:30:00.0	7.54
01/28/05 20:00:00.0	7.54
01/28/05 20:30:00.0	7.54
01/28/05 21:00:00.0	7.54
01/28/05 21:30:00.0	7.54
01/28/05 22:00:00.0	7.54
01/28/05 22:30:00.0	7.54
01/28/05 23:00:00.0	7.38
01/28/05 23:30:00.0	7.38
01/29/05 00:00:00.0	7.38
01/29/05 00:30:00.0	7.38
01/29/05 01:00:00.0	7.23
01/29/05 01:30:00.0	7.23
01/29/05 02:00:00.0	7.08
01/29/05 02:30:00.0	7.08
01/29/05 03:00:00.0	7.08
01/29/05 03:30:00.0	7.08
01/29/05 04:00:00.0	7.08
01/29/05 04:30:00.0	7.08
01/29/05 05:00:00.0	7.08
01/29/05 05:30:00.0	7.08
01/29/05 06:00:00.0	7.08
01/29/05 06:30:00.0	7.08
01/29/05 07:00:00.0	7.08
01/29/05 07:30:00.0	7.08
01/29/05 08:00:00.0	7.08
01/29/05 08:30:00.0	7.23
01/29/05 09:00:00.0	7.23
01/29/05 09:30:00.0	7.23
01/29/05 10:00:00.0	7.23
01/29/05 10:30:00.0	7.23
01/29/05 11:00:00.0	7.38
01/29/05 11:30:00.0	7.38
01/29/05 12:00:00.0	7.38
01/29/05 12:30:00.0	7.54
01/29/05 13:00:00.0	7.54
01/29/05 13:30:00.0	7.54
01/29/05 14:00:00.0	7.54
01/29/05 14:30:00.0	7.54
01/29/05 15:00:00.0	7.69
01/29/05 15:30:00.0	7.69
01/29/05 16:00:00.0	7.69
01/29/05 16:30:00.0	7.69
01/29/05 17:00:00.0	7.69
01/29/05 17:30:00.0	7.69
01/29/05 18:00:00.0	7.69
01/29/05 18:30:00.0	7.69
01/29/05 19:00:00.0	7.54
01/29/05 19:30:00.0	7.54
01/29/05 20:00:00.0	7.54
01/29/05 20:30:00.0	7.54
01/29/05 21:00:00.0	7.54
01/29/05 21:30:00.0	7.54
01/29/05 22:00:00.0	7.54
01/29/05 22:30:00.0	7.54
01/29/05 23:00:00.0	7.54
01/29/05 23:30:00.0	7.54
01/30/05 00:00:00.0	7.54
01/30/05 00:30:00.0	7.54
01/30/05 01:00:00.0	7.54
01/30/05 01:30:00.0	7.54
01/30/05 02:00:00.0	7.54
01/30/05 02:30:00.0	7.54
01/30/05 03:00:00.0	7.54
01/30/05 03:30:00.0	7.54
01/30/05 04:00:00.0	7.54
01/30/05 04:30:00.0	7.54
01/30/05 05:00:00.0	7.54
01/30/05 05:30:00.0	7.54
01/30/05 06:00:00.0	7.54
01/30/05 06:30:00.0	7.54
01/30/05 07:00:00.0	7.54
01/30/05 07:30:00.0	7.54
01/30/05 08:00:00.0	7.54
01/30/05 08:30:00.0	7.54
01/30/05 09:00:00.0	7.54
01/30/05 09:30:00.0	7.54
01/30/05 10:00:00.0	7.54
01/30/05 10:30:00.0	7.69
01/30/05 11:00:00.0	7.69
01/30/05 11:30:00.0	7.85
01/30/05 12:00:00.0	7.85
01/30/05 12:30:00.0	7.85
01/30/05 13:00:00.0	7.85
01/30/05 13:30:00.0	8.01
01/30/05 14:00:00.0	8.01
01/30/05 14:30:00.0	8.01
01/30/05 15:00:00.0	8.01
01/30/05 15:30:00.0	8.01
01/30/05 16:00:00.0	8.01
01/30/05 16:30:00.0	8.01
01/30/05 17:00:00.0	8.01
01/30/05 17:30:00.0	8.01
01/30/05 18:00:00.0	8.01
01/30/05 18:30:00.0	8.01
01/30/05 19:00:00.0	8.01
01/30/05 19:30:00.0	8.01
01/30/05 20:00:00.0	8.01
01/30/05 20:30:00.0	8.01
01/30/05 21:00:00.0	8.01
01/30/05 21:30:00.0	8.01
01/30/05 22:00:00.0	8.01
01/30/05 22:30:00.0	8.01
01/30/05 23:00:00.0	8.01
01/30/05 23:30:00.0	8.01
01/31/05 00:00:00.0	7.85
01/31/05 00:30:00.0	7.85
01/31/05 01:00:00.0	7.85
01/31/05 01:30:00.0	7.85
01/31/05 02:00:00.0	7.85
01/31/05 02:30:00.0	7.85
01/31/05 03:00:00.0	7.85
01/31/05 03:30:00.0	7.85
01/31/05 04:00:00.0	7.85
01/31/05 04:30:00.0	7.85
01/31/05 05:00:00.0	7.85
01/31/05 05:30:00.0	7.85
01/31/05 06:00:00.0	7.85
01/31/05 06:30:00.0	7.85
01/31/05 07:00:00.0	7.85
01/31/05 07:30:00.0	7.85
01/31/05 08:00:00.0	7.85
01/31/05 08:30:00.0	7.85
01/31/05 09:00:00.0	7.85
01/31/05 09:30:00.0	7.85
01/31/05 10:00:00.0	7.85
01/31/05 10:30:00.0	7.85
01/31/05 11:00:00.0	8.01
01/31/05 11:30:00.0	8.01
01/31/05 12:00:00.0	8.01
01/31/05 12:30:00.0	8.01
01/31/05 13:00:00.0	8.16
01/31/05 13:30:00.0	8.16
01/31/05 14:00:00.0	8.16
01/31/05 14:30:00.0	8.16
01/31/05 15:00:00.0	8.16
01/31/05 15:30:00.0	8.16
01/31/05 16:00:00.0	8.16
01/31/05 16:30:00.0	8.16
01/31/05 17:00:00.0	8.16
01/31/05 17:30:00.0	8.16
01/31/05 18:00:00.0	8.16
01/31/05 18:30:00.0	8.16
01/31/05 19:00:00.0	8.01
01/31/05 19:30:00.0	8.01
01/31/05 20:00:00.0	8.01
01/31/05 20:30:00.0	8.01
01/31/05 21:00:00.0	7.85
01/31/05 21:30:00.0	7.85
01/31/05 22:00:00.0	7.69
01/31/05 22:30:00.0	7.69
01/31/05 23:00:00.0	7.69
01/31/05 23:30:00.0	7.54
02/01/05 00:00:00.0	7.54
02/01/05 00:30:00.0	7.54
02/01/05 01:00:00.0	7.54
02/01/05 01:30:00.0	7.38
02/01/05 02:00:00.0	7.38
02/01/05 02:30:00.0	7.38
02/01/05 03:00:00.0	7.38
02/01/05 03:30:00.0	7.38
02/01/05 04:00:00.0	7.38
02/01/05 04:30:00.0	7.38
02/01/05 05:00:00.0	7.38
02/01/05 05:30:00.0	7.54
02/01/05 06:00:00.0	7.54
02/01/05 06:30:00.0	7.54
02/01/05 07:00:00.0	7.54
02/01/05 07:30:00.0	7.54
02/01/05 08:00:00.0	7.54
02/01/05 08:30:00.0	7.54
02/01/05 09:00:00.0	7.54
02/01/05 09:30:00.0	7.54
02/01/05 10:00:00.0	7.54
02/01/05 10:30:00.0	7.54
02/01/05 11:00:00.0	7.54
02/01/05 11:30:00.0	7.54
02/01/05 12:00:00.0	7.69
02/01/05 12:30:00.0	7.69
02/01/05 13:00:00.0	7.85
02/01/05 13:30:00.0	7.85
02/01/05 14:00:00.0	8.01
02/01/05 14:30:00.0	8.01
02/01/05 15:00:00.0	8.01
02/01/05 15:30:00.0	8.01
02/01/05 16:00:00.0	8.01
02/01/05 16:30:00.0	8.01
02/01/05 17:00:00.0	8.01
02/01/05 17:30:00.0	7.85
02/01/05 18:00:00.0	7.85
02/01/05 18:30:00.0	7.85
02/01/05 19:00:00.0	7.85
02/01/05 19:30:00.0	7.69
02/01/05 20:00:00.0	7.69
02/01/05 20:30:00.0	7.69
02/01/05 21:00:00.0	7.69
02/01/05 21:30:00.0	7.69
02/01/05 22:00:00.0	7.69
02/01/05 22:30:00.0	7.69
02/01/05 23:00:00.0	7.69
02/01/05 23:30:00.0	7.69
02/02/05 00:00:00.0	7.69
02/02/05 00:30:00.0	7.69
02/02/05 01:00:00.0	7.69
02/02/05 01:30:00.0	7.69
02/02/05 02:00:00.0	7.69
02/02/05 02:30:00.0	7.69
02/02/05 03:00:00.0	7.69
02/02/05 03:30:00.0	7.69
02/02/05 04:00:00.0	7.54
02/02/05 04:30:00.0	7.54
02/02/05 05:00:00.0	7.54
02/02/05 05:30:00.0	7.54
02/02/05 06:00:00.0	7.38
02/02/05 06:30:00.0	7.38
02/02/05 07:00:00.0	7.38
02/02/05 07:30:00.0	7.38
02/02/05 08:00:00.0	7.38
02/02/05 08:30:00.0	7.38
02/02/05 09:00:00.0	7.38
02/02/05 09:30:00.0	7.38
02/02/05 10:00:00.0	7.54
02/02/05 10:30:00.0	7.54
02/02/05 11:00:00.0	7.54
02/02/05 11:30:00.0	7.54
02/02/05 12:00:00.0	7.54
02/02/05 12:30:00.0	7.69
02/02/05 13:00:00.0	7.69
02/02/05 13:30:00.0	7.69
02/02/05 14:00:00.0	7.85
02/02/05 14:30:00.0	7.85
02/02/05 15:00:00.0	7.85
02/02/05 15:30:00.0	7.85
02/02/05 16:00:00.0	8.01
02/02/05 16:30:00.0	8.01
02/02/05 17:00:00.0	8.01
02/02/05 17:30:00.0	8.01
02/02/05 18:00:00.0	8.01
02/02/05 18:30:00.0	8.01
02/02/05 19:00:00.0	7.85
02/02/05 19:30:00.0	7.85
02/02/05 20:00:00.0	7.85
02/02/05 20:30:00.0	7.69
02/02/05 21:00:00.0	7.69
02/02/05 21:30:00.0	7.69
02/02/05 22:00:00.0	7.54
02/02/05 22:30:00.0	7.54
02/02/05 23:00:00.0	7.54
02/02/05 23:30:00.0	7.38
02/03/05 00:00:00.0	7.38
02/03/05 00:30:00.0	7.38
02/03/05 01:00:00.0	7.38
02/03/05 01:30:00.0	7.23
02/03/05 02:00:00.0	7.23
02/03/05 02:30:00.0	7.23
02/03/05 03:00:00.0	7.23
02/03/05 03:30:00.0	7.08
02/03/05 04:00:00.0	7.08
02/03/05 04:30:00.0	7.08
02/03/05 05:00:00.0	7.08
02/03/05 05:30:00.0	7.08
02/03/05 06:00:00.0	7.08
02/03/05 06:30:00.0	7.08
02/03/05 07:00:00.0	6.92
02/03/05 07:30:00.0	6.92
02/03/05 08:00:00.0	6.92
02/03/05 08:30:00.0	6.92
02/03/05 09:00:00.0	6.92
02/03/05 09:30:00.0	6.92
02/03/05 10:00:00.0	6.92
02/03/05 10:30:00.0	7.08
02/03/05 11:00:00.0	7.23
02/03/05 11:30:00.0	7.23
02/03/05 12:00:00.0	7.38
02/03/05 12:30:00.0	7.54
02/03/05 13:00:00.0	7.54
02/03/05 13:30:00.0	7.69
02/03/05 14:00:00.0	7.69
02/03/05 14:30:00.0	7.69
02/03/05 15:00:00.0	7.85
02/03/05 15:30:00.0	7.85
02/03/05 16:00:00.0	7.85
02/03/05 16:30:00.0	7.85
02/03/05 17:00:00.0	7.85
02/03/05 17:30:00.0	7.85
02/03/05 18:00:00.0	7.85
02/03/05 18:30:00.0	7.85
02/03/05 19:00:00.0	7.85
02/03/05 19:30:00.0	7.85
02/03/05 20:00:00.0	7.85
02/03/05 20:30:00.0	7.85
02/03/05 21:00:00.0	7.85
02/03/05 21:30:00.0	7.85
02/03/05 22:00:00.0	7.85
02/03/05 22:30:00.0	7.85
02/03/05 23:00:00.0	7.85
02/03/05 23:30:00.0	7.69
02/04/05 00:00:00.0	7.69
02/04/05 00:30:00.0	7.69
02/04/05 01:00:00.0	7.69
02/04/05 01:30:00.0	7.69
02/04/05 02:00:00.0	7.69
02/04/05 02:30:00.0	7.69
02/04/05 03:00:00.0	7.69
02/04/05 03:30:00.0	7.85
02/04/05 04:00:00.0	7.85
02/04/05 04:30:00.0	7.85
02/04/05 05:00:00.0	7.85
02/04/05 05:30:00.0	7.85
02/04/05 06:00:00.0	8.01
02/04/05 06:30:00.0	8.01
02/04/05 07:00:00.0	8.01
02/04/05 07:30:00.0	8.01
02/04/05 08:00:00.0	8.01
02/04/05 08:30:00.0	8.01
02/04/05 09:00:00.0	8.01
02/04/05 09:30:00.0	8.01
02/04/05 10:00:00.0	8.01
02/04/05 10:30:00.0	8.01
02/04/05 11:00:00.0	8.01
02/04/05 11:30:00.0	8.01
02/04/05 12:00:00.0	8.01
02/04/05 12:30:00.0	8.01
02/04/05 13:00:00.0	8.01
02/04/05 13:30:00.0	8.01
02/04/05 14:00:00.0	8.16
02/04/05 14:30:00.0	8.01
02/04/05 15:00:00.0	8.01
02/04/05 15:30:00.0	8.01
02/04/05 16:00:00.0	8.01
02/04/05 16:30:00.0	8.01
02/04/05 17:00:00.0	8.01
02/04/05 17:30:00.0	8.01
02/04/05 18:00:00.0	8.01
02/04/05 18:30:00.0	7.85
02/04/05 19:00:00.0	7.85
02/04/05 19:30:00.0	7.69
02/04/05 20:00:00.0	7.69
02/04/05 20:30:00.0	7.54
02/04/05 21:00:00.0	7.54
02/04/05 21:30:00.0	7.38
02/04/05 22:00:00.0	7.23
02/04/05 22:30:00.0	7.23
02/04/05 23:00:00.0	7.08
02/04/05 23:30:00.0	7.08
02/05/05 00:00:00.0	6.92
02/05/05 00:30:00.0	6.92
02/05/05 01:00:00.0	6.77
02/05/05 01:30:00.0	6.77
02/05/05 02:00:00.0	6.77
02/05/05 02:30:00.0	6.77
02/05/05 03:00:00.0	6.77
02/05/05 03:30:00.0	6.77
02/05/05 04:00:00.0	6.77
02/05/05 04:30:00.0	6.77
02/05/05 05:00:00.0	6.77
02/05/05 05:30:00.0	6.61
02/05/05 06:00:00.0	6.61
02/05/05 06:30:00.0	6.46
02/05/05 07:00:00.0	6.46
02/05/05 07:30:00.0	6.3
02/05/05 08:00:00.0	6.15
02/05/05 08:30:00.0	6.15
02/05/05 09:00:00.0	6.15
02/05/05 09:30:00.0	6.15
02/05/05 10:00:00.0	6.15
02/05/05 10:30:00.0	6.15
02/05/05 11:00:00.0	6.15
02/05/05 11:30:00.0	6.3
02/05/05 12:00:00.0	6.3
02/05/05 12:30:00.0	6.46
02/05/05 13:00:00.0	6.46
02/05/05 13:30:00.0	6.46
02/05/05 14:00:00.0	6.46
02/05/05 14:30:00.0	6.61
02/05/05 15:00:00.0	6.61
02/05/05 15:30:00.0	6.77
02/05/05 16:00:00.0	6.77
02/05/05 16:30:00.0	6.77
02/05/05 17:00:00.0	6.77
02/05/05 17:30:00.0	6.77
02/05/05 18:00:00.0	6.77
02/05/05 18:30:00.0	6.61
02/05/05 19:00:00.0	6.61
02/05/05 19:30:00.0	6.61
02/05/05 20:00:00.0	6.61
02/05/05 20:30:00.0	6.61
02/05/05 21:00:00.0	6.61
02/05/05 21:30:00.0	6.61
02/05/05 22:00:00.0	6.46
02/05/05 22:30:00.0	6.46
02/05/05 23:00:00.0	6.46
02/05/05 23:30:00.0	6.46
02/06/05 00:00:00.0	6.46
02/06/05 00:30:00.0	6.3
02/06/05 01:00:00.0	6.3
02/06/05 01:30:00.0	6.3
02/06/05 02:00:00.0	6.3
02/06/05 02:30:00.0	6.3
02/06/05 03:00:00.0	6.3
02/06/05 03:30:00.0	6.3
02/06/05 04:00:00.0	6.15
02/06/05 04:30:00.0	6.15
02/06/05 05:00:00.0	6.15
02/06/05 05:30:00.0	6.15
02/06/05 06:00:00.0	6.15
02/06/05 06:30:00.0	6.15
02/06/05 07:00:00.0	5.99
02/06/05 07:30:00.0	5.99
02/06/05 08:00:00.0	5.84
02/06/05 08:30:00.0	5.68
02/06/05 09:00:00.0	5.68
02/06/05 09:30:00.0	5.68
02/06/05 10:00:00.0	5.84
02/06/05 10:30:00.0	5.84
02/06/05 11:00:00.0	5.84
02/06/05 11:30:00.0	5.68
02/06/05 12:00:00.0	5.84
02/06/05 12:30:00.0	5.68
02/06/05 13:00:00.0	5.68
02/06/05 13:30:00.0	5.53
02/06/05 14:00:00.0	5.53
02/06/05 14:30:00.0	5.53
02/06/05 15:00:00.0	5.53
02/06/05 15:30:00.0	5.53
02/06/05 16:00:00.0	5.53
02/06/05 16:30:00.0	5.53
02/06/05 17:00:00.0	5.53
02/06/05 17:30:00.0	5.53
02/06/05 18:00:00.0	5.53
02/06/05 18:30:00.0	5.37
02/06/05 19:00:00.0	5.37
02/06/05 19:30:00.0	5.37
02/06/05 20:00:00.0	5.37
02/06/05 20:30:00.0	5.37
02/06/05 21:00:00.0	5.53
02/06/05 21:30:00.0	5.53
02/06/05 22:00:00.0	5.53
02/06/05 22:30:00.0	5.53
02/06/05 23:00:00.0	5.53
02/06/05 23:30:00.0	5.53
02/07/05 00:00:00.0	5.53
02/07/05 00:30:00.0	5.53
02/07/05 01:00:00.0	5.53
02/07/05 01:30:00.0	5.53
02/07/05 02:00:00.0	5.53
02/07/05 02:30:00.0	5.53
02/07/05 03:00:00.0	5.53
02/07/05 03:30:00.0	5.53
02/07/05 04:00:00.0	5.53
02/07/05 04:30:00.0	5.53
02/07/05 05:00:00.0	5.53
02/07/05 05:30:00.0	5.37
02/07/05 06:00:00.0	5.37
02/07/05 06:30:00.0	5.37
02/07/05 07:00:00.0	5.22
02/07/05 07:30:00.0	5.22
02/07/05 08:00:00.0	5.22
02/07/05 08:30:00.0	5.22
02/07/05 09:00:00.0	5.06
02/07/05 09:30:00.0	5.06
02/07/05 10:00:00.0	5.06
02/07/05 10:30:00.0	5.22
02/07/05 11:00:00.0	5.22
02/07/05 11:30:00.0	5.37
02/07/05 12:00:00.0	5.37
02/07/05 12:30:00.0	5.37
02/07/05 13:00:00.0	5.53
02/07/05 13:30:00.0	5.53
02/07/05 14:00:00.0	5.68
02/07/05 14:30:00.0	5.68
02/07/05 15:00:00.0	5.84
02/07/05 15:30:00.0	5.84
02/07/05 16:00:00.0	5.84
02/07/05 16:30:00.0	5.84
02/07/05 17:00:00.0	5.84
02/07/05 17:30:00.0	5.84
02/07/05 18:00:00.0	5.84
02/07/05 18:30:00.0	5.84
02/07/05 19:00:00.0	5.68
02/07/05 19:30:00.0	5.68
02/07/05 20:00:00.0	5.68
02/07/05 20:30:00.0	5.53
02/07/05 21:00:00.0	5.53
02/07/05 21:30:00.0	5.53
02/07/05 22:00:00.0	5.37
02/07/05 22:30:00.0	5.37
02/07/05 23:00:00.0	5.22
02/07/05 23:30:00.0	5.22
02/08/05 00:00:00.0	5.22
02/08/05 00:30:00.0	5.06
02/08/05 01:00:00.0	5.06
02/08/05 01:30:00.0	5.06
02/08/05 02:00:00.0	5.06
02/08/05 02:30:00.0	5.06
02/08/05 03:00:00.0	4.91
02/08/05 03:30:00.0	4.91
02/08/05 04:00:00.0	4.91
02/08/05 04:30:00.0	4.91
02/08/05 05:00:00.0	4.91
02/08/05 05:30:00.0	4.75
02/08/05 06:00:00.0	4.75
02/08/05 06:30:00.0	4.75
02/08/05 07:00:00.0	4.59
02/08/05 07:30:00.0	4.59
02/08/05 08:00:00.0	4.59
02/08/05 08:30:00.0	4.59
02/08/05 09:00:00.0	4.59
02/08/05 09:30:00.0	4.44
02/08/05 10:00:00.0	4.59
02/08/05 10:30:00.0	4.59
02/08/05 11:00:00.0	4.59
02/08/05 11:30:00.0	4.59
02/08/05 12:00:00.0	4.59
02/08/05 12:30:00.0	4.75
02/08/05 13:00:00.0	4.75
02/08/05 13:30:00.0	4.91
02/08/05 14:00:00.0	4.91
02/08/05 14:30:00.0	4.91
02/08/05 15:00:00.0	5.06
02/08/05 15:30:00.0	5.06
02/08/05 16:00:00.0	5.06
02/08/05 16:30:00.0	5.22
02/08/05 17:00:00.0	5.22
02/08/05 17:30:00.0	5.22
02/08/05 18:00:00.0	5.22
02/08/05 18:30:00.0	5.06
02/08/05 19:00:00.0	5.06
02/08/05 19:30:00.0	5.06
02/08/05 20:00:00.0	4.91
02/08/05 20:30:00.0	4.91
02/08/05 21:00:00.0	4.91
02/08/05 21:30:00.0	4.75
02/08/05 22:00:00.0	4.75
02/08/05 22:30:00.0	4.75
02/08/05 23:00:00.0	4.75
02/08/05 23:30:00.0	4.59
02/09/05 00:00:00.0	4.59
02/09/05 00:30:00.0	4.59
02/09/05 01:00:00.0	4.59
02/09/05 01:30:00.0	4.59
02/09/05 02:00:00.0	4.59
02/09/05 02:30:00.0	4.59
02/09/05 03:00:00.0	4.59
02/09/05 03:30:00.0	4.44
02/09/05 04:00:00.0	4.44
02/09/05 04:30:00.0	4.44
02/09/05 05:00:00.0	4.44
02/09/05 05:30:00.0	4.44
02/09/05 06:00:00.0	4.44
02/09/05 06:30:00.0	4.44
02/09/05 07:00:00.0	4.44
02/09/05 07:30:00.0	4.44
02/09/05 08:00:00.0	4.28
02/09/05 08:30:00.0	4.28
02/09/05 09:00:00.0	4.28
02/09/05 09:30:00.0	4.28
02/09/05 10:00:00.0	4.28
02/09/05 10:30:00.0	4.28
02/09/05 11:00:00.0	4.44
02/09/05 11:30:00.0	4.59
02/09/05 12:00:00.0	4.59
02/09/05 12:30:00.0	4.59
02/09/05 13:00:00.0	4.75
02/09/05 13:30:00.0	4.75
02/09/05 14:00:00.0	4.91
02/09/05 14:30:00.0	4.91
02/09/05 15:00:00.0	4.91
02/09/05 15:30:00.0	5.06
02/09/05 16:00:00.0	5.06
02/09/05 16:30:00.0	5.06
02/09/05 17:00:00.0	5.06
02/09/05 17:30:00.0	5.06
02/09/05 18:00:00.0	5.06
02/09/05 18:30:00.0	5.06
02/09/05 19:00:00.0	5.06
02/09/05 19:30:00.0	4.91
02/09/05 20:00:00.0	4.91
02/09/05 20:30:00.0	4.75
02/09/05 21:00:00.0	4.75
02/09/05 21:30:00.0	4.75
02/09/05 22:00:00.0	4.59
02/09/05 22:30:00.0	4.59
02/09/05 23:00:00.0	4.59
02/09/05 23:30:00.0	4.59
02/10/05 00:00:00.0	4.59
02/10/05 00:30:00.0	4.44
02/10/05 01:00:00.0	4.44
02/10/05 01:30:00.0	4.44
02/10/05 02:00:00.0	4.44
02/10/05 02:30:00.0	4.28
02/10/05 03:00:00.0	4.28
02/10/05 03:30:00.0	4.28
02/10/05 04:00:00.0	4.28
02/10/05 04:30:00.0	4.28
02/10/05 05:00:00.0	4.13
02/10/05 05:30:00.0	4.13
02/10/05 06:00:00.0	4.13
02/10/05 06:30:00.0	4.13
02/10/05 07:00:00.0	4.13
02/10/05 07:30:00.0	4.13
02/10/05 08:00:00.0	4.13
02/10/05 08:30:00.0	4.13
02/10/05 09:00:00.0	4.13
02/10/05 09:30:00.0	4.28
02/10/05 10:00:00.0	4.28
02/10/05 10:30:00.0	4.44
02/10/05 11:00:00.0	4.44
02/10/05 11:30:00.0	4.44
02/10/05 12:00:00.0	4.44
02/10/05 12:30:00.0	4.59
02/10/05 13:00:00.0	4.59
02/10/05 13:30:00.0	4.59
02/10/05 14:00:00.0	4.75
02/10/05 14:30:00.0	4.75
02/10/05 15:00:00.0	4.91
02/10/05 15:30:00.0	4.91
02/10/05 16:00:00.0	5.06
02/10/05 16:30:00.0	5.06
02/10/05 17:00:00.0	5.06
02/10/05 17:30:00.0	5.06
02/10/05 18:00:00.0	5.06
02/10/05 18:30:00.0	5.06
02/10/05 19:00:00.0	5.06
02/10/05 19:30:00.0	5.06
02/10/05 20:00:00.0	5.06
02/10/05 20:30:00.0	4.91
02/10/05 21:00:00.0	4.91
02/10/05 21:30:00.0	4.91
02/10/05 22:00:00.0	4.75
02/10/05 22:30:00.0	4.75
02/10/05 23:00:00.0	4.75
02/10/05 23:30:00.0	4.75
02/11/05 00:00:00.0	4.59
02/11/05 00:30:00.0	4.59
02/11/05 01:00:00.0	4.59
02/11/05 01:30:00.0	4.44
02/11/05 02:00:00.0	4.44
02/11/05 02:30:00.0	4.44
02/11/05 03:00:00.0	4.44
02/11/05 03:30:00.0	4.28
02/11/05 04:00:00.0	4.28
02/11/05 04:30:00.0	4.28
02/11/05 05:00:00.0	4.28
02/11/05 05:30:00.0	4.13
02/11/05 06:00:00.0	4.13
02/11/05 06:30:00.0	4.13
02/11/05 07:00:00.0	4.13
02/11/05 07:30:00.0	3.97
02/11/05 08:00:00.0	3.97
02/11/05 08:30:00.0	3.97
02/11/05 09:00:00.0	3.97
02/11/05 09:30:00.0	3.97
02/11/05 10:00:00.0	3.97
02/11/05 10:30:00.0	3.97
02/11/05 11:00:00.0	3.97
02/11/05 11:30:00.0	4.13
02/11/05 12:00:00.0	4.13
02/11/05 12:30:00.0	4.13
02/11/05 13:00:00.0	4.28
02/11/05 13:30:00.0	4.44
02/11/05 14:00:00.0	4.59
02/11/05 14:30:00.0	4.75
02/11/05 15:00:00.0	4.75
02/11/05 15:30:00.0	4.91
02/11/05 16:00:00.0	5.06
02/11/05 16:30:00.0	5.06
02/11/05 17:00:00.0	5.06
02/11/05 17:30:00.0	5.22
02/11/05 18:00:00.0	5.22
02/11/05 18:30:00.0	5.22
02/11/05 19:00:00.0	5.22
02/11/05 19:30:00.0	5.22
02/11/05 20:00:00.0	5.22
02/11/05 20:30:00.0	5.22
02/11/05 21:00:00.0	5.22
02/11/05 21:30:00.0	5.22
02/11/05 22:00:00.0	5.22
02/11/05 22:30:00.0	5.22
02/11/05 23:00:00.0	5.22
02/11/05 23:30:00.0	5.37
02/12/05 00:00:00.0	5.37
02/12/05 00:30:00.0	5.37
02/12/05 01:00:00.0	5.37
02/12/05 01:30:00.0	5.37
02/12/05 02:00:00.0	5.37
02/12/05 02:30:00.0	5.53
02/12/05 03:00:00.0	5.53
02/12/05 03:30:00.0	5.53
02/12/05 04:00:00.0	5.53
02/12/05 04:30:00.0	5.53
02/12/05 05:00:00.0	5.53
02/12/05 05:30:00.0	5.53
02/12/05 06:00:00.0	5.68
02/12/05 06:30:00.0	5.68
02/12/05 07:00:00.0	5.68
02/12/05 07:30:00.0	5.68
02/12/05 08:00:00.0	5.68
02/12/05 08:30:00.0	5.68
02/12/05 09:00:00.0	5.68
02/12/05 09:30:00.0	5.84
02/12/05 10:00:00.0	5.84
02/12/05 10:30:00.0	5.84
02/12/05 11:00:00.0	5.99
02/12/05 11:30:00.0	5.99
02/12/05 12:00:00.0	5.99
02/12/05 12:30:00.0	5.99
02/12/05 13:00:00.0	5.99
02/12/05 13:30:00.0	5.99
02/12/05 14:00:00.0	5.99
02/12/05 14:30:00.0	6.15
02/12/05 15:00:00.0	6.15
02/12/05 15:30:00.0	6.15
02/12/05 16:00:00.0	6.15
02/12/05 16:30:00.0	6.15
02/12/05 17:00:00.0	6.15
02/12/05 17:30:00.0	6.15
02/12/05 18:00:00.0	6.15
02/12/05 18:30:00.0	6.15
02/12/05 19:00:00.0	5.99
02/12/05 19:30:00.0	5.99
02/12/05 20:00:00.0	5.84
02/12/05 20:30:00.0	5.84
02/12/05 21:00:00.0	5.84
02/12/05 21:30:00.0	5.68
02/12/05 22:00:00.0	5.68
02/12/05 22:30:00.0	5.68
02/12/05 23:00:00.0	5.68
02/12/05 23:30:00.0	5.53
02/13/05 00:00:00.0	5.53
02/13/05 00:30:00.0	5.53
02/13/05 01:00:00.0	5.37
02/13/05 01:30:00.0	5.37
02/13/05 02:00:00.0	5.37
02/13/05 02:30:00.0	5.22
02/13/05 03:00:00.0	5.22
02/13/05 03:30:00.0	5.22
02/13/05 04:00:00.0	5.06
02/13/05 04:30:00.0	5.06
02/13/05 05:00:00.0	4.91
02/13/05 05:30:00.0	4.91
02/13/05 06:00:00.0	4.91
02/13/05 06:30:00.0	4.91
02/13/05 07:00:00.0	4.75
02/13/05 07:30:00.0	4.75
02/13/05 08:00:00.0	4.75
02/13/05 08:30:00.0	4.75
02/13/05 09:00:00.0	4.75
02/13/05 09:30:00.0	4.91
02/13/05 10:00:00.0	4.91
02/13/05 10:30:00.0	4.91
02/13/05 11:00:00.0	5.06
02/13/05 11:30:00.0	5.06
02/13/05 12:00:00.0	5.06
02/13/05 12:30:00.0	5.06
02/13/05 13:00:00.0	5.22
02/13/05 13:30:00.0	5.22
02/13/05 14:00:00.0	5.37
02/13/05 14:30:00.0	5.53
02/13/05 15:00:00.0	5.53
02/13/05 15:30:00.0	5.53
02/13/05 16:00:00.0	5.53
02/13/05 16:30:00.0	5.53
02/13/05 17:00:00.0	5.53
02/13/05 17:30:00.0	5.53
02/13/05 18:00:00.0	5.53
02/13/05 18:30:00.0	5.53
02/13/05 19:00:00.0	5.53
02/13/05 19:30:00.0	5.53
02/13/05 20:00:00.0	5.53
02/13/05 20:30:00.0	5.37
02/13/05 21:00:00.0	5.37
02/13/05 21:30:00.0	5.37
02/13/05 22:00:00.0	5.22
02/13/05 22:30:00.0	5.22
02/13/05 23:00:00.0	5.06
02/13/05 23:30:00.0	5.06
02/14/05 00:00:00.0	5.06
02/14/05 00:30:00.0	5.06
02/14/05 01:00:00.0	4.91
02/14/05 01:30:00.0	4.91
02/14/05 02:00:00.0	4.91
02/14/05 02:30:00.0	4.91
02/14/05 03:00:00.0	4.91
02/14/05 03:30:00.0	4.91
02/14/05 04:00:00.0	4.91
02/14/05 04:30:00.0	4.91
02/14/05 05:00:00.0	4.91
02/14/05 05:30:00.0	4.91
02/14/05 06:00:00.0	4.91
02/14/05 06:30:00.0	4.75
02/14/05 07:00:00.0	4.75
02/14/05 07:30:00.0	4.75
02/14/05 08:00:00.0	4.75
02/14/05 08:30:00.0	4.75
02/14/05 09:00:00.0	4.75
02/14/05 09:30:00.0	4.75
02/14/05 10:00:00.0	4.91
02/14/05 10:30:00.0	4.91
02/14/05 11:00:00.0	4.91
02/14/05 11:30:00.0	5.06
02/14/05 12:00:00.0	5.06
02/14/05 12:30:00.0	5.22
02/14/05 13:00:00.0	5.22
02/14/05 13:30:00.0	5.22
02/14/05 14:00:00.0	5.22
02/14/05 14:30:00.0	5.22
02/14/05 15:00:00.0	5.37
02/14/05 15:30:00.0	5.37
02/14/05 16:00:00.0	5.37
02/14/05 16:30:00.0	5.37
02/14/05 17:00:00.0	5.37
02/14/05 17:30:00.0	5.37
02/14/05 18:00:00.0	5.22
02/14/05 18:30:00.0	5.22
02/14/05 19:00:00.0	5.22
02/14/05 19:30:00.0	5.22
02/14/05 20:00:00.0	5.06
02/14/05 20:30:00.0	5.06
02/14/05 21:00:00.0	4.91
02/14/05 21:30:00.0	4.75
02/14/05 22:00:00.0	4.75
02/14/05 22:30:00.0	4.59
02/14/05 23:00:00.0	4.59
02/14/05 23:30:00.0	4.59
02/15/05 00:00:00.0	4.44
02/15/05 00:30:00.0	4.44
02/15/05 01:00:00.0	4.28
02/15/05 01:30:00.0	4.28
02/15/05 02:00:00.0	4.28
02/15/05 02:30:00.0	4.28
02/15/05 03:00:00.0	4.13
02/15/05 03:30:00.0	4.13
02/15/05 04:00:00.0	3.97
02/15/05 04:30:00.0	3.97
02/15/05 05:00:00.0	3.97
02/15/05 05:30:00.0	3.97
02/15/05 06:00:00.0	3.81
02/15/05 06:30:00.0	3.81
02/15/05 07:00:00.0	3.81
02/15/05 07:30:00.0	3.81
02/15/05 08:00:00.0	3.81
02/15/05 08:30:00.0	3.81
02/15/05 09:00:00.0	3.66
02/15/05 09:30:00.0	3.81
02/15/05 10:00:00.0	3.81
02/15/05 10:30:00.0	3.81
02/15/05 11:00:00.0	3.81
02/15/05 11:30:00.0	3.97
02/15/05 12:00:00.0	3.97
02/15/05 12:30:00.0	3.97
02/15/05 13:00:00.0	4.13
02/15/05 13:30:00.0	4.13
02/15/05 14:00:00.0	4.28
02/15/05 14:30:00.0	4.28
02/15/05 15:00:00.0	4.28
02/15/05 15:30:00.0	4.28
02/15/05 16:00:00.0	4.44
02/15/05 16:30:00.0	4.44
02/15/05 17:00:00.0	4.44
02/15/05 17:30:00.0	4.44
02/15/05 18:00:00.0	4.44
02/15/05 18:30:00.0	4.44
02/15/05 19:00:00.0	4.44
02/15/05 19:30:00.0	4.28
02/15/05 20:00:00.0	4.28
02/15/05 20:30:00.0	4.28
02/15/05 21:00:00.0	4.13
02/15/05 21:30:00.0	4.13
02/15/05 22:00:00.0	4.13
02/15/05 22:30:00.0	4.13
02/15/05 23:00:00.0	3.97
02/15/05 23:30:00.0	3.97
02/16/05 00:00:00.0	3.97
02/16/05 00:30:00.0	3.81
02/16/05 01:00:00.0	3.81
02/16/05 01:30:00.0	3.81
02/16/05 02:00:00.0	3.81
02/16/05 02:30:00.0	3.81
02/16/05 03:00:00.0	3.66
02/16/05 03:30:00.0	3.66
02/16/05 04:00:00.0	3.66
02/16/05 04:30:00.0	3.66
02/16/05 05:00:00.0	3.66
02/16/05 05:30:00.0	3.5
02/16/05 06:00:00.0	3.5
02/16/05 06:30:00.0	3.5
02/16/05 07:00:00.0	3.5
02/16/05 07:30:00.0	3.5
02/16/05 08:00:00.0	3.34
02/16/05 08:30:00.0	3.34
02/16/05 09:00:00.0	3.34
02/16/05 09:30:00.0	3.34
02/16/05 10:00:00.0	3.34
02/16/05 10:30:00.0	3.5
02/16/05 11:00:00.0	3.5
02/16/05 11:30:00.0	3.5
02/16/05 12:00:00.0	3.66
02/16/05 12:30:00.0	3.66
02/16/05 13:00:00.0	3.81
02/16/05 13:30:00.0	3.97
02/16/05 14:00:00.0	3.97
02/16/05 14:30:00.0	3.97
02/16/05 15:00:00.0	4.13
02/16/05 15:30:00.0	4.13
02/16/05 16:00:00.0	4.13
02/16/05 16:30:00.0	4.13
02/16/05 17:00:00.0	4.28
02/16/05 17:30:00.0	4.28
02/16/05 18:00:00.0	4.28
02/16/05 18:30:00.0	4.28
02/16/05 19:00:00.0	4.28
02/16/05 19:30:00.0	4.13
02/16/05 20:00:00.0	4.13
02/16/05 20:30:00.0	4.13
02/16/05 21:00:00.0	4.13
02/16/05 21:30:00.0	3.97
02/16/05 22:00:00.0	3.97
02/16/05 22:30:00.0	3.97
02/16/05 23:00:00.0	3.97
02/16/05 23:30:00.0	3.97
02/17/05 00:00:00.0	3.97
02/17/05 00:30:00.0	3.81
02/17/05 01:00:00.0	3.81
02/17/05 01:30:00.0	3.81
02/17/05 02:00:00.0	3.81
02/17/05 02:30:00.0	3.81
02/17/05 03:00:00.0	3.66
02/17/05 03:30:00.0	3.66
02/17/05 04:00:00.0	3.66
02/17/05 04:30:00.0	3.66
02/17/05 05:00:00.0	3.66
02/17/05 05:30:00.0	3.5
02/17/05 06:00:00.0	3.5
02/17/05 06:30:00.0	3.5
02/17/05 07:00:00.0	3.5
02/17/05 07:30:00.0	3.34
02/17/05 08:00:00.0	3.34
02/17/05 08:30:00.0	3.34
02/17/05 09:00:00.0	3.34
02/17/05 09:30:00.0	3.34
02/17/05 10:00:00.0	3.5
02/17/05 10:30:00.0	3.5
02/17/05 11:00:00.0	3.5
02/17/05 11:30:00.0	3.66
02/17/05 12:00:00.0	3.66
02/17/05 12:30:00.0	3.66
02/17/05 13:00:00.0	3.97
02/17/05 13:30:00.0	3.97
02/17/05 14:00:00.0	3.97
02/17/05 14:30:00.0	4.13
02/17/05 15:00:00.0	4.13
02/17/05 15:30:00.0	4.28
02/17/05 16:00:00.0	4.28
02/17/05 16:30:00.0	4.28
02/17/05 17:00:00.0	4.28
02/17/05 17:30:00.0	4.44
02/17/05 18:00:00.0	4.44
02/17/05 18:30:00.0	4.44
02/17/05 19:00:00.0	4.28
02/17/05 19:30:00.0	4.28
02/17/05 20:00:00.0	4.28
02/17/05 20:30:00.0	4.28
02/17/05 21:00:00.0	4.28
02/17/05 21:30:00.0	4.13
02/17/05 22:00:00.0	4.13
02/17/05 22:30:00.0	4.13
02/17/05 23:00:00.0	3.97
02/17/05 23:30:00.0	3.97
02/18/05 00:00:00.0	3.97
02/18/05 00:30:00.0	3.97
02/18/05 01:00:00.0	3.97
02/18/05 01:30:00.0	3.81
02/18/05 02:00:00.0	3.81
02/18/05 02:30:00.0	3.81
02/18/05 03:00:00.0	3.81
02/18/05 03:30:00.0	3.81
02/18/05 04:00:00.0	3.81
02/18/05 04:30:00.0	3.66
02/18/05 05:00:00.0	3.66
02/18/05 05:30:00.0	3.66
02/18/05 06:00:00.0	3.66
02/18/05 06:30:00.0	3.66
02/18/05 07:00:00.0	3.5
02/18/05 07:30:00.0	3.5
02/18/05 08:00:00.0	3.5
02/18/05 08:30:00.0	3.5
02/18/05 09:00:00.0	3.5
02/18/05 09:30:00.0	3.5
02/18/05 10:00:00.0	3.5
02/18/05 10:30:00.0	3.5
02/18/05 11:00:00.0	3.66
02/18/05 11:30:00.0	3.66
02/18/05 12:00:00.0	3.66
02/18/05 12:30:00.0	3.81
02/18/05 13:00:00.0	3.97
02/18/05 13:30:00.0	3.97
02/18/05 14:00:00.0	4.13
02/18/05 14:30:00.0	4.13
02/18/05 15:00:00.0	4.28
02/18/05 15:30:00.0	4.28
02/18/05 16:00:00.0	4.28
02/18/05 16:30:00.0	4.44
02/18/05 17:00:00.0	4.44
02/18/05 17:30:00.0	4.44
02/18/05 18:00:00.0	4.44
02/18/05 18:30:00.0	4.44
02/18/05 19:00:00.0	4.44
02/18/05 19:30:00.0	4.28
02/18/05 20:00:00.0	4.28
02/18/05 20:30:00.0	4.28
02/18/05 21:00:00.0	4.13
02/18/05 21:30:00.0	4.13
02/18/05 22:00:00.0	4.13
02/18/05 22:30:00.0	3.97
02/18/05 23:00:00.0	3.97
02/18/05 23:30:00.0	3.97
02/19/05 00:00:00.0	3.97
02/19/05 00:30:00.0	3.81
02/19/05 01:00:00.0	3.81
02/19/05 01:30:00.0	3.81
02/19/05 02:00:00.0	3.81
02/19/05 02:30:00.0	3.66
02/19/05 03:00:00.0	3.66
02/19/05 03:30:00.0	3.66
02/19/05 04:00:00.0	3.66
02/19/05 04:30:00.0	3.66
02/19/05 05:00:00.0	3.5
02/19/05 05:30:00.0	3.5
02/19/05 06:00:00.0	3.5
02/19/05 06:30:00.0	3.34
02/19/05 07:00:00.0	3.34
02/19/05 07:30:00.0	3.34
02/19/05 08:00:00.0	3.34
02/19/05 08:30:00.0	3.34
02/19/05 09:00:00.0	3.34
02/19/05 09:30:00.0	3.34
02/19/05 10:00:00.0	3.34
02/19/05 10:30:00.0	3.34
02/19/05 11:00:00.0	3.34
02/19/05 11:30:00.0	3.5
02/19/05 12:00:00.0	3.5
02/19/05 12:30:00.0	3.66
02/19/05 13:00:00.0	3.81
02/19/05 13:30:00.0	3.81
02/19/05 14:00:00.0	3.81
02/19/05 14:30:00.0	3.97
02/19/05 15:00:00.0	3.97
02/19/05 15:30:00.0	4.13
02/19/05 16:00:00.0	4.13
02/19/05 16:30:00.0	4.13
02/19/05 17:00:00.0	4.13
02/19/05 17:30:00.0	4.13
02/19/05 18:00:00.0	4.13
02/19/05 18:30:00.0	4.28
02/19/05 19:00:00.0	4.28
02/19/05 19:30:00.0	4.13
02/19/05 20:00:00.0	4.13
02/19/05 20:30:00.0	4.13
02/19/05 21:00:00.0	4.13
02/19/05 21:30:00.0	4.13
02/19/05 22:00:00.0	4.13
02/19/05 22:30:00.0	4.13
02/19/05 23:00:00.0	4.13
02/19/05 23:30:00.0	4.13
02/20/05 00:00:00.0	4.13
02/20/05 00:30:00.0	4.13
02/20/05 01:00:00.0	4.13
02/20/05 01:30:00.0	4.13
02/20/05 02:00:00.0	4.13
02/20/05 02:30:00.0	4.13
02/20/05 03:00:00.0	3.97
02/20/05 03:30:00.0	3.97
02/20/05 04:00:00.0	3.97
02/20/05 04:30:00.0	3.81
02/20/05 05:00:00.0	3.81
02/20/05 05:30:00.0	3.81
02/20/05 06:00:00.0	3.66
02/20/05 06:30:00.0	3.66
02/20/05 07:00:00.0	3.66
02/20/05 07:30:00.0	3.66
02/20/05 08:00:00.0	3.66
02/20/05 08:30:00.0	3.66
02/20/05 09:00:00.0	3.66
02/20/05 09:30:00.0	3.66
02/20/05 10:00:00.0	3.66
02/20/05 10:30:00.0	3.66
02/20/05 11:00:00.0	3.66
02/20/05 11:30:00.0	3.81
02/20/05 12:00:00.0	3.81
02/20/05 12:30:00.0	3.97
02/20/05 13:00:00.0	4.13
02/20/05 13:30:00.0	4.13
02/20/05 14:00:00.0	4.13
02/20/05 14:30:00.0	4.28
02/20/05 15:00:00.0	4.28
02/20/05 15:30:00.0	4.28
02/20/05 16:00:00.0	4.44
02/20/05 16:30:00.0	4.44
02/20/05 17:00:00.0	4.44
02/20/05 17:30:00.0	4.44
02/20/05 18:00:00.0	4.44
02/20/05 18:30:00.0	4.44
02/20/05 19:00:00.0	4.28
02/20/05 19:30:00.0	4.28
02/20/05 20:00:00.0	4.28
02/20/05 20:30:00.0	4.13
02/20/05 21:00:00.0	4.13
02/20/05 21:30:00.0	3.97
02/20/05 22:00:00.0	3.97
02/20/05 22:30:00.0	3.97
02/20/05 23:00:00.0	3.81
02/20/05 23:30:00.0	3.81
02/21/05 00:00:00.0	3.81
02/21/05 00:30:00.0	3.66
02/21/05 01:00:00.0	3.66
02/21/05 01:30:00.0	3.66
02/21/05 02:00:00.0	3.66
02/21/05 02:30:00.0	3.5
02/21/05 03:00:00.0	3.5
02/21/05 03:30:00.0	3.5
02/21/05 04:00:00.0	3.34
02/21/05 04:30:00.0	3.34
02/21/05 05:00:00.0	3.34
02/21/05 05:30:00.0	3.34
02/21/05 06:00:00.0	3.18
02/21/05 06:30:00.0	3.18
02/21/05 07:00:00.0	3.18
02/21/05 07:30:00.0	3.18
02/21/05 08:00:00.0	3.18
02/21/05 08:30:00.0	3.18
02/21/05 09:00:00.0	3.18
02/21/05 09:30:00.0	3.18
02/21/05 10:00:00.0	3.34
02/21/05 10:30:00.0	3.34
02/21/05 11:00:00.0	3.34
02/21/05 11:30:00.0	3.34
02/21/05 12:00:00.0	3.5
02/21/05 12:30:00.0	3.66
02/21/05 13:00:00.0	3.66
02/21/05 13:30:00.0	3.81
02/21/05 14:00:00.0	3.81
02/21/05 14:30:00.0	3.97
02/21/05 15:00:00.0	3.97
02/21/05 15:30:00.0	4.13
02/21/05 16:00:00.0	4.13
02/21/05 16:30:00.0	4.13
02/21/05 17:00:00.0	4.13
02/21/05 17:30:00.0	4.28
02/21/05 18:00:00.0	4.28
02/21/05 18:30:00.0	4.28
02/21/05 19:00:00.0	4.28
02/21/05 19:30:00.0	4.13
02/21/05 20:00:00.0	4.13
02/21/05 20:30:00.0	4.13
02/21/05 21:00:00.0	3.97
02/21/05 21:30:00.0	3.97
02/21/05 22:00:00.0	3.97
02/21/05 22:30:00.0	3.97
02/21/05 23:00:00.0	3.97
02/21/05 23:30:00.0	3.81
02/22/05 00:00:00.0	3.81
02/22/05 00:30:00.0	3.81
02/22/05 01:00:00.0	3.81
02/22/05 01:30:00.0	3.66
02/22/05 02:00:00.0	3.66
02/22/05 02:30:00.0	3.66
02/22/05 03:00:00.0	3.66
02/22/05 03:30:00.0	3.66
02/22/05 04:00:00.0	3.5
02/22/05 04:30:00.0	3.5
02/22/05 05:00:00.0	3.5
02/22/05 05:30:00.0	3.5
02/22/05 06:00:00.0	3.5
02/22/05 06:30:00.0	3.5
02/22/05 07:00:00.0	3.34
02/22/05 07:30:00.0	3.34
02/22/05 08:00:00.0	3.34
02/22/05 08:30:00.0	3.34
02/22/05 09:00:00.0	3.34
02/22/05 09:30:00.0	3.34
02/22/05 10:00:00.0	3.5
02/22/05 10:30:00.0	3.5
02/22/05 11:00:00.0	3.5
02/22/05 11:30:00.0	3.66
02/22/05 12:00:00.0	3.66
02/22/05 12:30:00.0	3.81
02/22/05 13:00:00.0	3.97
02/22/05 13:30:00.0	3.97
02/22/05 14:00:00.0	4.13
02/22/05 14:30:00.0	4.13
02/22/05 15:00:00.0	4.28
02/22/05 15:30:00.0	4.28
02/22/05 16:00:00.0	4.44
02/22/05 16:30:00.0	4.44
02/22/05 17:00:00.0	4.44
02/22/05 17:30:00.0	4.44
02/22/05 18:00:00.0	4.59
02/22/05 18:30:00.0	4.59
02/22/05 19:00:00.0	4.59
02/22/05 19:30:00.0	4.59
02/22/05 20:00:00.0	4.44
02/22/05 20:30:00.0	4.44
02/22/05 21:00:00.0	4.44
02/22/05 21:30:00.0	4.28
02/22/05 22:00:00.0	4.28
02/22/05 22:30:00.0	4.28
02/22/05 23:00:00.0	4.28
02/22/05 23:30:00.0	4.28
02/23/05 00:00:00.0	4.13
02/23/05 00:30:00.0	4.13
02/23/05 01:00:00.0	4.13
02/23/05 01:30:00.0	4.13
02/23/05 02:00:00.0	4.13
02/23/05 02:30:00.0	4.13
02/23/05 03:00:00.0	4.13
02/23/05 03:30:00.0	4.13
02/23/05 04:00:00.0	4.13
02/23/05 04:30:00.0	4.13
02/23/05 05:00:00.0	3.97
02/23/05 05:30:00.0	3.97
02/23/05 06:00:00.0	3.97
02/23/05 06:30:00.0	3.97
02/23/05 07:00:00.0	3.97
02/23/05 07:30:00.0	3.81
02/23/05 08:00:00.0	3.81
02/23/05 08:30:00.0	3.81
02/23/05 09:00:00.0	3.81
02/23/05 09:30:00.0	3.81
02/23/05 10:00:00.0	3.81
02/23/05 10:30:00.0	3.97
02/23/05 11:00:00.0	3.97
02/23/05 11:30:00.0	3.97
02/23/05 12:00:00.0	4.13
02/23/05 12:30:00.0	4.28
02/23/05 13:00:00.0	4.44
02/23/05 13:30:00.0	4.44
02/23/05 14:00:00.0	4.59
02/23/05 14:30:00.0	4.59
02/23/05 15:00:00.0	4.75
02/23/05 15:30:00.0	4.75
02/23/05 16:00:00.0	4.91
02/23/05 16:30:00.0	4.91
02/23/05 17:00:00.0	4.91
02/23/05 17:30:00.0	4.91
02/23/05 18:00:00.0	4.91
02/23/05 18:30:00.0	4.91
02/23/05 19:00:00.0	4.91
02/23/05 19:30:00.0	4.91
02/23/05 20:00:00.0	4.91
02/23/05 20:30:00.0	4.91
02/23/05 21:00:00.0	4.75
02/23/05 21:30:00.0	4.75
02/23/05 22:00:00.0	4.75
02/23/05 22:30:00.0	4.75
02/23/05 23:00:00.0	4.59
02/23/05 23:30:00.0	4.59
02/24/05 00:00:00.0	4.59
02/24/05 00:30:00.0	4.44
02/24/05 01:00:00.0	4.44
02/24/05 01:30:00.0	4.44
02/24/05 02:00:00.0	4.44
02/24/05 02:30:00.0	4.28
02/24/05 03:00:00.0	4.28
02/24/05 03:30:00.0	4.28
02/24/05 04:00:00.0	4.28
02/24/05 04:30:00.0	4.13
02/24/05 05:00:00.0	4.13
02/24/05 05:30:00.0	4.13
02/24/05 06:00:00.0	4.13
02/24/05 06:30:00.0	3.97
02/24/05 07:00:00.0	3.97
02/24/05 07:30:00.0	3.97
02/24/05 08:00:00.0	3.97
02/24/05 08:30:00.0	3.97
02/24/05 09:00:00.0	3.97
02/24/05 09:30:00.0	3.97
02/24/05 10:00:00.0	3.97
02/24/05 10:30:00.0	3.97
02/24/05 11:00:00.0	3.97
02/24/05 11:30:00.0	4.13
02/24/05 12:00:00.0	4.13
02/24/05 12:30:00.0	4.28
02/24/05 13:00:00.0	4.44
02/24/05 13:30:00.0	4.59
02/24/05 14:00:00.0	4.75
02/24/05 14:30:00.0	4.75
02/24/05 15:00:00.0	4.91
02/24/05 15:30:00.0	4.91
02/24/05 16:00:00.0	5.06
02/24/05 16:30:00.0	5.06
02/24/05 17:00:00.0	5.22
02/24/05 17:30:00.0	5.22
02/24/05 18:00:00.0	5.22
02/24/05 18:30:00.0	5.22
02/24/05 19:00:00.0	5.22
02/24/05 19:30:00.0	5.22
02/24/05 20:00:00.0	5.22
02/24/05 20:30:00.0	5.22
02/24/05 21:00:00.0	5.22
02/24/05 21:30:00.0	5.22
02/24/05 22:00:00.0	5.22
02/24/05 22:30:00.0	5.06
02/24/05 23:00:00.0	5.06
02/24/05 23:30:00.0	5.06
02/25/05 00:00:00.0	5.06
02/25/05 00:30:00.0	4.91
02/25/05 01:00:00.0	4.91
02/25/05 01:30:00.0	4.91
02/25/05 02:00:00.0	4.75
02/25/05 02:30:00.0	4.75
02/25/05 03:00:00.0	4.75
02/25/05 03:30:00.0	4.59
02/25/05 04:00:00.0	4.59
02/25/05 04:30:00.0	4.59
02/25/05 05:00:00.0	4.59
02/25/05 05:30:00.0	4.59
02/25/05 06:00:00.0	4.59
02/25/05 06:30:00.0	4.59
02/25/05 07:00:00.0	4.59
02/25/05 07:30:00.0	4.59
02/25/05 08:00:00.0	4.59
02/25/05 08:30:00.0	4.59
02/25/05 09:00:00.0	4.75
02/25/05 09:30:00.0	4.75
02/25/05 10:00:00.0	4.75
02/25/05 10:30:00.0	4.91
02/25/05 11:00:00.0	4.91
02/25/05 11:30:00.0	5.06
02/25/05 12:00:00.0	5.22
02/25/05 12:30:00.0	5.22
02/25/05 13:00:00.0	5.22
02/25/05 13:30:00.0	5.37
02/25/05 14:00:00.0	5.37
02/25/05 14:30:00.0	5.37
02/25/05 15:00:00.0	5.37
02/25/05 15:30:00.0	5.53
02/25/05 16:00:00.0	5.53
02/25/05 16:30:00.0	5.53
02/25/05 17:00:00.0	5.53
02/25/05 17:30:00.0	5.53
02/25/05 18:00:00.0	5.53
02/25/05 18:30:00.0	5.53
02/25/05 19:00:00.0	5.53
02/25/05 19:30:00.0	5.53
02/25/05 20:00:00.0	5.53
02/25/05 20:30:00.0	5.53
02/25/05 21:00:00.0	5.37
02/25/05 21:30:00.0	5.37
02/25/05 22:00:00.0	5.22
02/25/05 22:30:00.0	5.22
02/25/05 23:00:00.0	5.06
02/25/05 23:30:00.0	5.06
02/26/05 00:00:00.0	5.06
02/26/05 00:30:00.0	4.91
02/26/05 01:00:00.0	4.91
02/26/05 01:30:00.0	4.91
02/26/05 02:00:00.0	4.75
02/26/05 02:30:00.0	4.75
02/26/05 03:00:00.0	4.59
02/26/05 03:30:00.0	4.59
02/26/05 04:00:00.0	4.59
02/26/05 04:30:00.0	4.59
02/26/05 05:00:00.0	4.44
02/26/05 05:30:00.0	4.44
02/26/05 06:00:00.0	4.44
02/26/05 06:30:00.0	4.28
02/26/05 07:00:00.0	4.28
02/26/05 07:30:00.0	4.28
02/26/05 08:00:00.0	4.28
02/26/05 08:30:00.0	4.28
02/26/05 09:00:00.0	4.28
02/26/05 09:30:00.0	4.28
02/26/05 10:00:00.0	4.44
02/26/05 10:30:00.0	4.59
02/26/05 11:00:00.0	4.59
02/26/05 11:30:00.0	4.75
02/26/05 12:00:00.0	4.91
02/26/05 12:30:00.0	5.06
02/26/05 13:00:00.0	5.06
02/26/05 13:30:00.0	5.06
02/26/05 14:00:00.0	5.06
02/26/05 14:30:00.0	5.06
02/26/05 15:00:00.0	5.22
02/26/05 15:30:00.0	5.22
02/26/05 16:00:00.0	5.22
02/26/05 16:30:00.0	5.22
02/26/05 17:00:00.0	5.22
02/26/05 17:30:00.0	5.22
02/26/05 18:00:00.0	5.22
02/26/05 18:30:00.0	5.22
02/26/05 19:00:00.0	5.22
02/26/05 19:30:00.0	5.22
02/26/05 20:00:00.0	5.22
02/26/05 20:30:00.0	5.22
02/26/05 21:00:00.0	5.22
02/26/05 21:30:00.0	5.06
02/26/05 22:00:00.0	5.06
02/26/05 22:30:00.0	5.06
02/26/05 23:00:00.0	5.06
02/26/05 23:30:00.0	4.91
02/27/05 00:00:00.0	4.91
02/27/05 00:30:00.0	4.91
02/27/05 01:00:00.0	4.91
02/27/05 01:30:00.0	4.75
02/27/05 02:00:00.0	4.75
02/27/05 02:30:00.0	4.75
02/27/05 03:00:00.0	4.75
02/27/05 03:30:00.0	4.75
02/27/05 04:00:00.0	4.59
02/27/05 04:30:00.0	4.59
02/27/05 05:00:00.0	4.59
02/27/05 05:30:00.0	4.59
02/27/05 06:00:00.0	4.44
02/27/05 06:30:00.0	4.44
02/27/05 07:00:00.0	4.44
02/27/05 07:30:00.0	4.44
02/27/05 08:00:00.0	4.44
02/27/05 08:30:00.0	4.44
02/27/05 09:00:00.0	4.44
02/27/05 09:30:00.0	4.44
02/27/05 10:00:00.0	4.59
02/27/05 10:30:00.0	4.75
02/27/05 11:00:00.0	4.75
02/27/05 11:30:00.0	4.75
02/27/05 12:00:00.0	4.91
02/27/05 12:30:00.0	4.91
02/27/05 13:00:00.0	5.06
02/27/05 13:30:00.0	5.22
02/27/05 14:00:00.0	5.22
02/27/05 14:30:00.0	5.22
02/27/05 15:00:00.0	5.37
02/27/05 15:30:00.0	5.37
02/27/05 16:00:00.0	5.53
02/27/05 16:30:00.0	5.53
02/27/05 17:00:00.0	5.68
02/27/05 17:30:00.0	5.68
02/27/05 18:00:00.0	5.68
02/27/05 18:30:00.0	5.68
02/27/05 19:00:00.0	5.68
02/27/05 19:30:00.0	5.68
02/27/05 20:00:00.0	5.68
02/27/05 20:30:00.0	5.84
02/27/05 21:00:00.0	5.68
02/27/05 21:30:00.0	5.68
02/27/05 22:00:00.0	5.68
02/27/05 22:30:00.0	5.68
02/27/05 23:00:00.0	5.68
02/27/05 23:30:00.0	5.68
02/28/05 00:00:00.0	5.53
02/28/05 00:30:00.0	5.53
02/28/05 01:00:00.0	5.53
02/28/05 01:30:00.0	5.53
02/28/05 02:00:00.0	5.53
02/28/05 02:30:00.0	5.68
02/28/05 03:00:00.0	5.68
02/28/05 03:30:00.0	5.68
02/28/05 04:00:00.0	5.68
02/28/05 04:30:00.0	5.68
02/28/05 05:00:00.0	5.68
02/28/05 05:30:00.0	5.68
02/28/05 06:00:00.0	5.84
02/28/05 06:30:00.0	5.84
02/28/05 07:00:00.0	5.84
02/28/05 07:30:00.0	5.99
02/28/05 08:00:00.0	5.99
02/28/05 08:30:00.0	5.99
02/28/05 09:00:00.0	5.99
02/28/05 09:30:00.0	6.15
02/28/05 10:00:00.0	6.15
02/28/05 10:30:00.0	6.15
02/28/05 11:00:00.0	6.3
02/28/05 11:30:00.0	6.46
02/28/05 12:00:00.0	6.46
02/28/05 12:30:00.0	6.46
02/28/05 13:00:00.0	6.61
02/28/05 13:30:00.0	6.61
02/28/05 14:00:00.0	6.61
02/28/05 14:30:00.0	6.77
02/28/05 15:00:00.0	6.77
02/28/05 15:30:00.0	6.77
02/28/05 16:00:00.0	6.77
02/28/05 16:30:00.0	6.77
02/28/05 17:00:00.0	6.77
02/28/05 17:30:00.0	6.77
02/28/05 18:00:00.0	6.77
02/28/05 18:30:00.0	6.77
02/28/05 19:00:00.0	6.77
02/28/05 19:30:00.0	6.77
02/28/05 20:00:00.0	6.77
02/28/05 20:30:00.0	6.77
02/28/05 21:00:00.0	6.77
02/28/05 21:30:00.0	6.77
02/28/05 22:00:00.0	6.77
02/28/05 22:30:00.0	6.77
02/28/05 23:00:00.0	6.77
02/28/05 23:30:00.0	6.92
03/01/05 00:00:00.0	6.77
03/01/05 00:30:00.0	6.92
03/01/05 01:00:00.0	6.77
03/01/05 01:30:00.0	6.77
03/01/05 02:00:00.0	6.77
03/01/05 02:30:00.0	6.77
03/01/05 03:00:00.0	6.77
03/01/05 03:30:00.0	6.77
03/01/05 04:00:00.0	6.77
03/01/05 04:30:00.0	6.77
03/01/05 05:00:00.0	6.77
03/01/05 05:30:00.0	6.77
03/01/05 06:00:00.0	6.77
03/01/05 06:30:00.0	6.77
03/01/05 07:00:00.0	6.77
03/01/05 07:30:00.0	6.77
03/01/05 08:00:00.0	6.77
03/01/05 08:30:00.0	6.77
03/01/05 09:00:00.0	6.77
03/01/05 09:30:00.0	6.77
03/01/05 10:00:00.0	6.92
03/01/05 10:30:00.0	6.92
03/01/05 11:00:00.0	6.92
03/01/05 11:30:00.0	7.08
03/01/05 12:00:00.0	7.08
03/01/05 12:30:00.0	7.08
03/01/05 13:00:00.0	7.23
03/01/05 13:30:00.0	7.23
03/01/05 14:00:00.0	7.23
03/01/05 14:30:00.0	7.38
03/01/05 15:00:00.0	7.38
03/01/05 15:30:00.0	7.38
03/01/05 16:00:00.0	7.38
03/01/05 16:30:00.0	7.54
03/01/05 17:00:00.0	7.54
03/01/05 17:30:00.0	7.54
03/01/05 18:00:00.0	7.54
03/01/05 18:30:00.0	7.54
03/01/05 19:00:00.0	7.54
03/01/05 19:30:00.0	7.54
03/01/05 20:00:00.0	7.54
03/01/05 20:30:00.0	7.54
03/01/05 21:00:00.0	7.54
03/01/05 21:30:00.0	7.54
03/01/05 22:00:00.0	7.54
03/01/05 22:30:00.0	7.54
03/01/05 23:00:00.0	7.54
03/01/05 23:30:00.0	7.54
03/02/05 00:00:00.0	7.54
03/02/05 00:30:00.0	7.54
03/02/05 01:00:00.0	7.54
03/02/05 01:30:00.0	7.54
03/02/05 02:00:00.0	7.54
03/02/05 02:30:00.0	7.54
03/02/05 03:00:00.0	7.54
03/02/05 03:30:00.0	7.54
03/02/05 04:00:00.0	7.54
03/02/05 04:30:00.0	7.54
03/02/05 05:00:00.0	7.38
03/02/05 05:30:00.0	7.38
03/02/05 06:00:00.0	7.38
03/02/05 06:30:00.0	7.38
03/02/05 07:00:00.0	7.38
03/02/05 07:30:00.0	7.38
03/02/05 08:00:00.0	7.38
03/02/05 08:30:00.0	7.54
03/02/05 09:00:00.0	7.54
03/02/05 09:30:00.0	7.54
03/02/05 10:00:00.0	7.69
03/02/05 10:30:00.0	7.69
03/02/05 11:00:00.0	7.69
03/02/05 11:30:00.0	7.85
03/02/05 12:00:00.0	7.85
03/02/05 12:30:00.0	8.01
03/02/05 13:00:00.0	8.01
03/02/05 13:30:00.0	8.16
03/02/05 14:00:00.0	8.16
03/02/05 14:30:00.0	8.16
03/02/05 15:00:00.0	8.16
03/02/05 15:30:00.0	8.16
03/02/05 16:00:00.0	8.16
03/02/05 16:30:00.0	8.16
03/02/05 17:00:00.0	8.01
03/02/05 17:30:00.0	8.01
03/02/05 18:00:00.0	8.01
03/02/05 18:30:00.0	8.01
03/02/05 19:00:00.0	8.01
03/02/05 19:30:00.0	8.01
03/02/05 20:00:00.0	8.01
03/02/05 20:30:00.0	7.85
03/02/05 21:00:00.0	7.85
03/02/05 21:30:00.0	7.85
03/02/05 22:00:00.0	7.85
03/02/05 22:30:00.0	7.69
03/02/05 23:00:00.0	7.69
03/02/05 23:30:00.0	7.69
03/03/05 00:00:00.0	7.69
03/03/05 00:30:00.0	7.54
03/03/05 01:00:00.0	7.54
03/03/05 01:30:00.0	7.54
03/03/05 02:00:00.0	7.54
03/03/05 02:30:00.0	7.54
03/03/05 03:00:00.0	7.38
03/03/05 03:30:00.0	7.38
03/03/05 04:00:00.0	7.23
03/03/05 04:30:00.0	7.08
03/03/05 05:00:00.0	7.08
03/03/05 05:30:00.0	6.92
03/03/05 06:00:00.0	6.92
03/03/05 06:30:00.0	6.77
03/03/05 07:00:00.0	6.77
03/03/05 07:30:00.0	6.61
03/03/05 08:00:00.0	6.61
03/03/05 08:30:00.0	6.46
03/03/05 09:00:00.0	6.46
03/03/05 09:30:00.0	6.46
03/03/05 10:00:00.0	6.46
03/03/05 10:30:00.0	6.61
03/03/05 11:00:00.0	6.61
03/03/05 11:30:00.0	6.77
03/03/05 12:00:00.0	6.77
03/03/05 12:30:00.0	6.92
03/03/05 13:00:00.0	7.08
03/03/05 13:30:00.0	7.23
03/03/05 14:00:00.0	7.23
03/03/05 14:30:00.0	7.38
03/03/05 15:00:00.0	7.38
03/03/05 15:30:00.0	7.38
03/03/05 16:00:00.0	7.54
03/03/05 16:30:00.0	7.54
03/03/05 17:00:00.0	7.54
03/03/05 17:30:00.0	7.54
03/03/05 18:00:00.0	7.54
03/03/05 18:30:00.0	7.54
03/03/05 19:00:00.0	7.54
03/03/05 19:30:00.0	7.54
03/03/05 20:00:00.0	7.54
03/03/05 20:30:00.0	7.54
03/03/05 21:00:00.0	7.54
03/03/05 21:30:00.0	7.54
03/03/05 22:00:00.0	7.38
03/03/05 22:30:00.0	7.38
03/03/05 23:00:00.0	7.38
03/03/05 23:30:00.0	7.38
03/04/05 00:00:00.0	7.38
03/04/05 00:30:00.0	7.38
03/04/05 01:00:00.0	7.38
03/04/05 01:30:00.0	7.38
03/04/05 02:00:00.0	7.38
03/04/05 02:30:00.0	7.38
03/04/05 03:00:00.0	7.38
03/04/05 03:30:00.0	7.38
03/04/05 04:00:00.0	7.38
03/04/05 04:30:00.0	7.38
03/04/05 05:00:00.0	7.38
03/04/05 05:30:00.0	7.38
03/04/05 06:00:00.0	7.38
03/04/05 06:30:00.0	7.38
03/04/05 07:00:00.0	7.38
03/04/05 07:30:00.0	7.38
03/04/05 08:00:00.0	7.38
03/04/05 08:30:00.0	7.38
03/04/05 09:00:00.0	7.54
03/04/05 09:30:00.0	7.54
03/04/05 10:00:00.0	7.69
03/04/05 10:30:00.0	7.69
03/04/05 11:00:00.0	7.85
03/04/05 11:30:00.0	8.01
03/04/05 12:00:00.0	8.01
03/04/05 12:30:00.0	8.16
03/04/05 13:00:00.0	8.16
03/04/05 13:30:00.0	8.47
03/04/05 14:00:00.0	8.47
03/04/05 14:30:00.0	8.47
03/04/05 15:00:00.0	8.47
03/04/05 15:30:00.0	8.62
03/04/05 16:00:00.0	8.62
03/04/05 16:30:00.0	8.62
03/04/05 17:00:00.0	8.62
03/04/05 17:30:00.0	8.47
03/04/05 18:00:00.0	8.47
03/04/05 18:30:00.0	8.47
03/04/05 19:00:00.0	8.47
03/04/05 19:30:00.0	8.47
03/04/05 20:00:00.0	8.32
03/04/05 20:30:00.0	8.32
03/04/05 21:00:00.0	8.32
03/04/05 21:30:00.0	8.32
03/04/05 22:00:00.0	8.16
03/04/05 22:30:00.0	8.16
03/04/05 23:00:00.0	8.16
03/04/05 23:30:00.0	8.01
03/05/05 00:00:00.0	8.01
03/05/05 00:30:00.0	7.85
03/05/05 01:00:00.0	7.85
03/05/05 01:30:00.0	7.85
03/05/05 02:00:00.0	7.85
03/05/05 02:30:00.0	7.69
03/05/05 03:00:00.0	7.69
03/05/05 03:30:00.0	7.54
03/05/05 04:00:00.0	7.54
03/05/05 04:30:00.0	7.54
03/05/05 05:00:00.0	7.54
03/05/05 05:30:00.0	7.38
03/05/05 06:00:00.0	7.38
03/05/05 06:30:00.0	7.23
03/05/05 07:00:00.0	7.08
03/05/05 07:30:00.0	7.08
03/05/05 08:00:00.0	7.08
03/05/05 08:30:00.0	6.92
03/05/05 09:00:00.0	7.08
03/05/05 09:30:00.0	7.08
03/05/05 10:00:00.0	7.23
03/05/05 10:30:00.0	7.23
03/05/05 11:00:00.0	7.38
03/05/05 11:30:00.0	7.54
03/05/05 12:00:00.0	7.54
03/05/05 12:30:00.0	7.69
03/05/05 13:00:00.0	7.69
03/05/05 13:30:00.0	7.85
03/05/05 14:00:00.0	8.01
03/05/05 14:30:00.0	8.01
03/05/05 15:00:00.0	8.16
03/05/05 15:30:00.0	8.16
03/05/05 16:00:00.0	8.16
03/05/05 16:30:00.0	8.01
03/05/05 17:00:00.0	8.01
03/05/05 17:30:00.0	8.01
03/05/05 18:00:00.0	8.01
03/05/05 18:30:00.0	8.01
03/05/05 19:00:00.0	8.01
03/05/05 19:30:00.0	8.01
03/05/05 20:00:00.0	8.01
03/05/05 20:30:00.0	8.01
03/05/05 21:00:00.0	8.16
03/05/05 21:30:00.0	8.16
03/05/05 22:00:00.0	8.16
03/05/05 22:30:00.0	8.16
03/05/05 23:00:00.0	8.01
03/05/05 23:30:00.0	8.01
03/06/05 00:00:00.0	8.01
03/06/05 00:30:00.0	8.01
03/06/05 01:00:00.0	8.01
03/06/05 01:30:00.0	8.01
03/06/05 02:00:00.0	8.01
03/06/05 02:30:00.0	8.01
03/06/05 03:00:00.0	7.85
03/06/05 03:30:00.0	7.85
03/06/05 04:00:00.0	7.69
03/06/05 04:30:00.0	7.69
03/06/05 05:00:00.0	7.54
03/06/05 05:30:00.0	7.54
03/06/05 06:00:00.0	7.38
03/06/05 06:30:00.0	7.38
03/06/05 07:00:00.0	7.23
03/06/05 07:30:00.0	7.23
03/06/05 08:00:00.0	7.23
03/06/05 08:30:00.0	7.23
03/06/05 09:00:00.0	7.38
03/06/05 09:30:00.0	7.38
03/06/05 10:00:00.0	7.54
03/06/05 10:30:00.0	7.54
03/06/05 11:00:00.0	7.69
03/06/05 11:30:00.0	7.69
03/06/05 12:00:00.0	7.85
03/06/05 12:30:00.0	8.01
03/06/05 13:00:00.0	8.16
03/06/05 13:30:00.0	8.16
03/06/05 14:00:00.0	8.16
03/06/05 14:30:00.0	8.32
03/06/05 15:00:00.0	8.32
03/06/05 15:30:00.0	8.32
03/06/05 16:00:00.0	8.47
03/06/05 16:30:00.0	8.47
03/06/05 17:00:00.0	8.47
03/06/05 17:30:00.0	8.47
03/06/05 18:00:00.0	8.47
03/06/05 18:30:00.0	8.47
03/06/05 19:00:00.0	8.47
03/06/05 19:30:00.0	8.62
03/06/05 20:00:00.0	8.62
03/06/05 20:30:00.0	8.62
03/06/05 21:00:00.0	8.62
03/06/05 21:30:00.0	8.62
03/06/05 22:00:00.0	8.62
03/06/05 22:30:00.0	8.62
03/06/05 23:00:00.0	8.62
03/06/05 23:30:00.0	8.62
03/07/05 00:00:00.0	8.62
03/07/05 00:30:00.0	8.62
03/07/05 01:00:00.0	8.62
03/07/05 01:30:00.0	8.62
03/07/05 02:00:00.0	8.62
03/07/05 02:30:00.0	8.62
03/07/05 03:00:00.0	8.62
03/07/05 03:30:00.0	8.62
03/07/05 04:00:00.0	8.62
03/07/05 04:30:00.0	8.62
03/07/05 05:00:00.0	8.62
03/07/05 05:30:00.0	8.62
03/07/05 06:00:00.0	8.62
03/07/05 06:30:00.0	8.47
03/07/05 07:00:00.0	8.62
03/07/05 07:30:00.0	8.62
03/07/05 08:00:00.0	8.62
03/07/05 08:30:00.0	8.62
03/07/05 09:00:00.0	8.62
03/07/05 09:30:00.0	8.62
03/07/05 10:00:00.0	8.78
03/07/05 10:30:00.0	8.78
03/07/05 11:00:00.0	8.93
03/07/05 11:30:00.0	8.93
03/07/05 12:00:00.0	9.08
03/07/05 12:30:00.0	9.08
03/07/05 13:00:00.0	9.24
03/07/05 13:30:00.0	9.39
03/07/05 14:00:00.0	9.39
03/07/05 14:30:00.0	9.39
03/07/05 15:00:00.0	9.39
03/07/05 15:30:00.0	9.55
03/07/05 16:00:00.0	9.55
03/07/05 16:30:00.0	9.39
03/07/05 17:00:00.0	9.39
03/07/05 17:30:00.0	9.39
03/07/05 18:00:00.0	9.39
03/07/05 18:30:00.0	9.39
03/07/05 19:00:00.0	9.39
03/07/05 19:30:00.0	9.24
03/07/05 20:00:00.0	9.24
03/07/05 20:30:00.0	9.24
03/07/05 21:00:00.0	9.08
03/07/05 21:30:00.0	9.08
03/07/05 22:00:00.0	8.93
03/07/05 22:30:00.0	8.93
03/07/05 23:00:00.0	8.93
03/07/05 23:30:00.0	8.78
03/08/05 00:00:00.0	8.78
03/08/05 00:30:00.0	8.78
03/08/05 01:00:00.0	8.78
03/08/05 01:30:00.0	8.78
03/08/05 02:00:00.0	8.78
03/08/05 02:30:00.0	8.78
03/08/05 03:00:00.0	8.78
03/08/05 03:30:00.0	8.78
03/08/05 04:00:00.0	8.62
03/08/05 04:30:00.0	8.62
03/08/05 05:00:00.0	8.62
03/08/05 05:30:00.0	8.62
03/08/05 06:00:00.0	8.47
03/08/05 06:30:00.0	8.47
03/08/05 07:00:00.0	8.47
03/08/05 07:30:00.0	8.47
03/08/05 08:00:00.0	8.47
03/08/05 08:30:00.0	8.47
03/08/05 09:00:00.0	8.62
03/08/05 09:30:00.0	8.62
03/08/05 10:00:00.0	8.62
03/08/05 10:30:00.0	8.62
03/08/05 11:00:00.0	8.78
03/08/05 11:30:00.0	8.78
03/08/05 12:00:00.0	8.93
03/08/05 12:30:00.0	9.08
03/08/05 13:00:00.0	9.08
03/08/05 13:30:00.0	9.24
03/08/05 14:00:00.0	9.39
03/08/05 14:30:00.0	9.39
03/08/05 15:00:00.0	9.55
03/08/05 15:30:00.0	9.55
03/08/05 16:00:00.0	9.7
03/08/05 16:30:00.0	9.7
03/08/05 17:00:00.0	9.7
03/08/05 17:30:00.0	9.7
03/08/05 18:00:00.0	9.7
03/08/05 18:30:00.0	9.7
03/08/05 19:00:00.0	9.7
03/08/05 19:30:00.0	9.7
03/08/05 20:00:00.0	9.7
03/08/05 20:30:00.0	9.7
03/08/05 21:00:00.0	9.86
03/08/05 21:30:00.0	9.86
03/08/05 22:00:00.0	9.86
03/08/05 22:30:00.0	9.86
03/08/05 23:00:00.0	9.86
03/08/05 23:30:00.0	9.86
03/09/05 00:00:00.0	9.86
03/09/05 00:30:00.0	9.86
03/09/05 01:00:00.0	9.86
03/09/05 01:30:00.0	9.86
03/09/05 02:00:00.0	9.86
03/09/05 02:30:00.0	9.86
03/09/05 03:00:00.0	9.86
03/09/05 03:30:00.0	9.86
03/09/05 04:00:00.0	9.86
03/09/05 04:30:00.0	9.86
03/09/05 05:00:00.0	9.86
03/09/05 05:30:00.0	9.86
03/09/05 06:00:00.0	9.86
03/09/05 06:30:00.0	9.86
03/09/05 07:00:00.0	9.86
03/09/05 07:30:00.0	9.7
03/09/05 08:00:00.0	9.7
03/09/05 08:30:00.0	9.7
03/09/05 09:00:00.0	9.86
03/09/05 09:30:00.0	9.86
03/09/05 10:00:00.0	9.86
03/09/05 10:30:00.0	9.86
03/09/05 11:00:00.0	10.01
03/09/05 11:30:00.0	10.01
03/09/05 12:00:00.0	10.01
03/09/05 12:30:00.0	10.01
03/09/05 13:00:00.0	10.01
03/09/05 13:30:00.0	10.17
03/09/05 14:00:00.0	10.17
03/09/05 14:30:00.0	10.17
03/09/05 15:00:00.0	10.17
03/09/05 15:30:00.0	10.32
03/09/05 16:00:00.0	10.32
03/09/05 16:30:00.0	10.32
03/09/05 17:00:00.0	10.32
03/09/05 17:30:00.0	10.17
03/09/05 18:00:00.0	10.17
03/09/05 18:30:00.0	10.17
03/09/05 19:00:00.0	10.01
03/09/05 19:30:00.0	10.01
03/09/05 20:00:00.0	10.01
03/09/05 20:30:00.0	9.86
03/09/05 21:00:00.0	9.86
03/09/05 21:30:00.0	9.86
03/09/05 22:00:00.0	9.7
03/09/05 22:30:00.0	9.7
03/09/05 23:00:00.0	9.55
03/09/05 23:30:00.0	9.55
03/10/05 00:00:00.0	9.55
03/10/05 00:30:00.0	9.39
03/10/05 01:00:00.0	9.39
03/10/05 01:30:00.0	9.24
03/10/05 02:00:00.0	9.24
03/10/05 02:30:00.0	9.24
03/10/05 03:00:00.0	9.08
03/10/05 03:30:00.0	9.24
03/10/05 04:00:00.0	9.24
03/10/05 04:30:00.0	9.24
03/10/05 05:00:00.0	9.24
03/10/05 05:30:00.0	9.24
03/10/05 06:00:00.0	9.24
03/10/05 06:30:00.0	9.24
03/10/05 07:00:00.0	9.24
03/10/05 07:30:00.0	9.24
03/10/05 08:00:00.0	9.24
03/10/05 08:30:00.0	9.24
03/10/05 09:00:00.0	9.24
03/10/05 09:30:00.0	9.24
03/10/05 10:00:00.0	9.24
03/10/05 10:30:00.0	9.24
03/10/05 11:00:00.0	9.24
03/10/05 11:30:00.0	9.39
03/10/05 12:00:00.0	9.39
03/10/05 12:30:00.0	9.55
03/10/05 13:00:00.0	9.55
03/10/05 13:30:00.0	9.7
03/10/05 14:00:00.0	9.86
03/10/05 14:30:00.0	9.86
03/10/05 15:00:00.0	9.86
03/10/05 15:30:00.0	9.86
03/10/05 16:00:00.0	10.01
03/10/05 16:30:00.0	9.86
03/10/05 17:00:00.0	9.86
03/10/05 17:30:00.0	9.86
03/10/05 18:00:00.0	9.86
03/10/05 18:30:00.0	9.86
03/10/05 19:00:00.0	9.86
03/10/05 19:30:00.0	9.86
03/10/05 20:00:00.0	9.86
03/10/05 20:30:00.0	9.86
03/10/05 21:00:00.0	9.7
03/10/05 21:30:00.0	9.7
03/10/05 22:00:00.0	9.7
03/10/05 22:30:00.0	9.55
03/10/05 23:00:00.0	9.55
03/10/05 23:30:00.0	9.55
03/11/05 00:00:00.0	9.55
03/11/05 00:30:00.0	9.39
03/11/05 01:00:00.0	9.39
03/11/05 01:30:00.0	9.39
03/11/05 02:00:00.0	9.24
03/11/05 02:30:00.0	9.24
03/11/05 03:00:00.0	9.24
03/11/05 03:30:00.0	9.08
03/11/05 04:00:00.0	9.08
03/11/05 04:30:00.0	9.08
03/11/05 05:00:00.0	8.93
03/11/05 05:30:00.0	8.93
03/11/05 06:00:00.0	8.93
03/11/05 06:30:00.0	8.78
03/11/05 07:00:00.0	8.78
03/11/05 07:30:00.0	8.78
03/11/05 08:00:00.0	8.62
03/11/05 08:30:00.0	8.62
03/11/05 09:00:00.0	8.62
03/11/05 09:30:00.0	8.62
03/11/05 10:00:00.0	8.62
03/11/05 10:30:00.0	8.78
03/11/05 11:00:00.0	8.93
03/11/05 11:30:00.0	8.93
03/11/05 12:00:00.0	9.08
03/11/05 12:30:00.0	9.24
03/11/05 13:00:00.0	9.24
03/11/05 13:30:00.0	9.39
03/11/05 14:00:00.0	9.55
03/11/05 14:30:00.0	9.55
03/11/05 15:00:00.0	9.7
03/11/05 15:30:00.0	9.7
03/11/05 16:00:00.0	9.86
03/11/05 16:30:00.0	9.86
03/11/05 17:00:00.0	9.7
03/11/05 17:30:00.0	9.86
03/11/05 18:00:00.0	9.86
03/11/05 18:30:00.0	9.86
03/11/05 19:00:00.0	9.86
03/11/05 19:30:00.0	9.86
03/11/05 20:00:00.0	9.86
03/11/05 20:30:00.0	9.86
03/11/05 21:00:00.0	9.86
03/11/05 21:30:00.0	9.86
03/11/05 22:00:00.0	9.86
03/11/05 22:30:00.0	9.86
03/11/05 23:00:00.0	9.86
03/11/05 23:30:00.0	9.86
03/12/05 00:00:00.0	9.7
03/12/05 00:30:00.0	9.7
03/12/05 01:00:00.0	9.7
03/12/05 01:30:00.0	9.55
03/12/05 02:00:00.0	9.55
03/12/05 02:30:00.0	9.39
03/12/05 03:00:00.0	9.39
03/12/05 03:30:00.0	9.24
03/12/05 04:00:00.0	9.24
03/12/05 04:30:00.0	9.08
03/12/05 05:00:00.0	8.93
03/12/05 05:30:00.0	8.93
03/12/05 06:00:00.0	8.93
03/12/05 06:30:00.0	8.78
03/12/05 07:00:00.0	8.78
03/12/05 07:30:00.0	8.62
03/12/05 08:00:00.0	8.62
03/12/05 08:30:00.0	8.62
03/12/05 09:00:00.0	8.62
03/12/05 09:30:00.0	8.62
03/12/05 10:00:00.0	8.62
03/12/05 10:30:00.0	8.62
03/12/05 11:00:00.0	8.62
03/12/05 11:30:00.0	8.78
03/12/05 12:00:00.0	8.93
03/12/05 12:30:00.0	8.93
03/12/05 13:00:00.0	9.08
03/12/05 13:30:00.0	9.24
03/12/05 14:00:00.0	9.24
03/12/05 14:30:00.0	9.24
03/12/05 15:00:00.0	9.24
03/12/05 15:30:00.0	9.24
03/12/05 16:00:00.0	9.24
03/12/05 16:30:00.0	9.24
03/12/05 17:00:00.0	9.24
03/12/05 17:30:00.0	9.24
03/12/05 18:00:00.0	9.08
03/12/05 18:30:00.0	9.08
03/12/05 19:00:00.0	9.08
03/12/05 19:30:00.0	9.08
03/12/05 20:00:00.0	8.93
03/12/05 20:30:00.0	8.93
03/12/05 21:00:00.0	8.93
03/12/05 21:30:00.0	8.78
03/12/05 22:00:00.0	8.78
03/12/05 22:30:00.0	8.62
03/12/05 23:00:00.0	8.47
03/12/05 23:30:00.0	8.47
03/13/05 00:00:00.0	8.32
03/13/05 00:30:00.0	8.32
03/13/05 01:00:00.0	8.16
03/13/05 01:30:00.0	8.01
03/13/05 02:00:00.0	8.01
03/13/05 02:30:00.0	7.85
03/13/05 03:00:00.0	7.85
03/13/05 03:30:00.0	7.69
03/13/05 04:00:00.0	7.69
03/13/05 04:30:00.0	7.54
03/13/05 05:00:00.0	7.54
03/13/05 05:30:00.0	7.38
03/13/05 06:00:00.0	7.38
03/13/05 06:30:00.0	7.38
03/13/05 07:00:00.0	7.23
03/13/05 07:30:00.0	7.23
03/13/05 08:00:00.0	7.23
03/13/05 08:30:00.0	7.23
03/13/05 09:00:00.0	7.23
03/13/05 09:30:00.0	7.23
03/13/05 10:00:00.0	7.38
03/13/05 10:30:00.0	7.38
03/13/05 11:00:00.0	7.54
03/13/05 11:30:00.0	7.54
03/13/05 12:00:00.0	7.85
03/13/05 12:30:00.0	8.01
03/13/05 13:00:00.0	8.01
03/13/05 13:30:00.0	8.16
03/13/05 14:00:00.0	8.32
03/13/05 14:30:00.0	8.47
03/13/05 15:00:00.0	8.47
03/13/05 15:30:00.0	8.47
03/13/05 16:00:00.0	8.62
03/13/05 16:30:00.0	8.47
03/13/05 17:00:00.0	8.47
03/13/05 17:30:00.0	8.47
03/13/05 18:00:00.0	8.47
03/13/05 18:30:00.0	8.47
03/13/05 19:00:00.0	8.47
03/13/05 19:30:00.0	8.47
03/13/05 20:00:00.0	8.32
03/13/05 20:30:00.0	8.32
03/13/05 21:00:00.0	8.16
03/13/05 21:30:00.0	8.16
03/13/05 22:00:00.0	8.01
03/13/05 22:30:00.0	8.01
03/13/05 23:00:00.0	7.85
03/13/05 23:30:00.0	7.85
03/14/05 00:00:00.0	7.69
03/14/05 00:30:00.0	7.69
03/14/05 01:00:00.0	7.54
03/14/05 01:30:00.0	7.54
03/14/05 02:00:00.0	7.38
03/14/05 02:30:00.0	7.38
03/14/05 03:00:00.0	7.23
03/14/05 03:30:00.0	7.08
03/14/05 04:00:00.0	7.08
03/14/05 04:30:00.0	7.08
03/14/05 05:00:00.0	6.92
03/14/05 05:30:00.0	6.92
03/14/05 06:00:00.0	6.77
03/14/05 06:30:00.0	6.77
03/14/05 07:00:00.0	6.61
03/14/05 07:30:00.0	6.61
03/14/05 08:00:00.0	6.61
03/14/05 08:30:00.0	6.61
03/14/05 09:00:00.0	6.46
03/14/05 09:30:00.0	6.61
03/14/05 10:00:00.0	6.61
03/14/05 10:30:00.0	6.77
03/14/05 11:00:00.0	6.77
03/14/05 11:30:00.0	6.92
03/14/05 12:00:00.0	7.08
03/14/05 12:30:00.0	7.23
03/14/05 13:00:00.0	7.38
03/14/05 13:30:00.0	7.54
03/14/05 14:00:00.0	7.69
03/14/05 14:30:00.0	7.85
03/14/05 15:00:00.0	7.85
03/14/05 15:30:00.0	7.85
03/14/05 16:00:00.0	8.01
03/14/05 16:30:00.0	8.01
03/14/05 17:00:00.0	8.01
03/14/05 17:30:00.0	8.01
03/14/05 18:00:00.0	8.01
03/14/05 18:30:00.0	8.01
03/14/05 19:00:00.0	8.01
03/14/05 19:30:00.0	8.01
03/14/05 20:00:00.0	7.85
03/14/05 20:30:00.0	7.85
03/14/05 21:00:00.0	7.85
03/14/05 21:30:00.0	7.69
03/14/05 22:00:00.0	7.69
03/14/05 22:30:00.0	7.69
03/14/05 23:00:00.0	7.54
03/14/05 23:30:00.0	7.54
03/15/05 00:00:00.0	7.38
03/15/05 00:30:00.0	7.38
03/15/05 01:00:00.0	7.38
03/15/05 01:30:00.0	7.23
03/15/05 02:00:00.0	7.23
03/15/05 02:30:00.0	7.08
03/15/05 03:00:00.0	7.08
03/15/05 03:30:00.0	7.08
03/15/05 04:00:00.0	7.08
03/15/05 04:30:00.0	6.92
03/15/05 05:00:00.0	6.92
03/15/05 05:30:00.0	6.92
03/15/05 06:00:00.0	6.92
03/15/05 06:30:00.0	6.77
03/15/05 07:00:00.0	6.77
03/15/05 07:30:00.0	6.77
03/15/05 08:00:00.0	6.92
03/15/05 08:30:00.0	6.92
03/15/05 09:00:00.0	7.08
03/15/05 09:30:00.0	7.08
03/15/05 10:00:00.0	7.23
03/15/05 10:30:00.0	7.38
03/15/05 11:00:00.0	7.54
03/15/05 11:30:00.0	7.69
03/15/05 12:00:00.0	7.85
03/15/05 12:30:00.0	7.85
03/15/05 13:00:00.0	8.01
03/15/05 13:30:00.0	8.01
03/15/05 14:00:00.0	8.01
03/15/05 14:30:00.0	8.16
03/15/05 15:00:00.0	8.16
03/15/05 15:30:00.0	8.16
03/15/05 16:00:00.0	8.32
03/15/05 16:30:00.0	8.32
03/15/05 17:00:00.0	8.32
03/15/05 17:30:00.0	8.32
03/15/05 18:00:00.0	8.32
03/15/05 18:30:00.0	8.32
03/15/05 19:00:00.0	8.16
03/15/05 19:30:00.0	8.16
03/15/05 20:00:00.0	8.16
03/15/05 20:30:00.0	8.16
03/15/05 21:00:00.0	8.16
03/15/05 21:30:00.0	8.16
03/15/05 22:00:00.0	8.16
03/15/05 22:30:00.0	8.16
03/15/05 23:00:00.0	8.16
03/15/05 23:30:00.0	8.16
03/16/05 00:00:00.0	8.16
03/16/05 00:30:00.0	8.16
03/16/05 01:00:00.0	8.16
03/16/05 01:30:00.0	8.01
03/16/05 02:00:00.0	8.01
03/16/05 02:30:00.0	8.01
03/16/05 03:00:00.0	8.01
03/16/05 03:30:00.0	8.01
03/16/05 04:00:00.0	8.01
03/16/05 04:30:00.0	8.01
03/16/05 05:00:00.0	7.85
03/16/05 05:30:00.0	7.85
03/16/05 06:00:00.0	7.85
03/16/05 06:30:00.0	7.85
03/16/05 07:00:00.0	7.85
03/16/05 07:30:00.0	7.85
03/16/05 08:00:00.0	7.85
03/16/05 08:30:00.0	7.85
03/16/05 09:00:00.0	7.85
03/16/05 09:30:00.0	8.01
03/16/05 10:00:00.0	8.01
03/16/05 10:30:00.0	8.01
03/16/05 11:00:00.0	8.01
03/16/05 11:30:00.0	8.16
03/16/05 12:00:00.0	8.01
03/16/05 12:30:00.0	8.01
03/16/05 13:00:00.0	8.16
03/16/05 13:30:00.0	8.16
03/16/05 14:00:00.0	8.32
03/16/05 14:30:00.0	8.32
03/16/05 15:00:00.0	8.32
03/16/05 15:30:00.0	8.32
03/16/05 16:00:00.0	8.47
03/16/05 16:30:00.0	8.32
03/16/05 17:00:00.0	8.32
03/16/05 17:30:00.0	8.16
03/16/05 18:00:00.0	8.16
03/16/05 18:30:00.0	8.01
03/16/05 19:00:00.0	8.01
03/16/05 19:30:00.0	7.85
03/16/05 20:00:00.0	7.85
03/16/05 20:30:00.0	7.69
03/16/05 21:00:00.0	7.54
03/16/05 21:30:00.0	7.54
03/16/05 22:00:00.0	7.38
03/16/05 22:30:00.0	7.38
03/16/05 23:00:00.0	7.38
03/16/05 23:30:00.0	7.38
03/17/05 00:00:00.0	7.23
03/17/05 00:30:00.0	7.23
03/17/05 01:00:00.0	7.23
03/17/05 01:30:00.0	7.23
03/17/05 02:00:00.0	7.08
03/17/05 02:30:00.0	7.08
03/17/05 03:00:00.0	7.08
03/17/05 03:30:00.0	6.92
03/17/05 04:00:00.0	6.92
03/17/05 04:30:00.0	6.77
03/17/05 05:00:00.0	6.77
03/17/05 05:30:00.0	6.77
03/17/05 06:00:00.0	6.61
03/17/05 06:30:00.0	6.61
03/17/05 07:00:00.0	6.46
03/17/05 07:30:00.0	6.46
03/17/05 08:00:00.0	6.46
03/17/05 08:30:00.0	6.46
03/17/05 09:00:00.0	6.46
03/17/05 09:30:00.0	6.46
03/17/05 10:00:00.0	6.46
03/17/05 10:30:00.0	6.61
03/17/05 11:00:00.0	6.61
03/17/05 11:30:00.0	6.77
03/17/05 12:00:00.0	6.92
03/17/05 12:30:00.0	7.08
03/17/05 13:00:00.0	7.08
03/17/05 13:30:00.0	7.08
03/17/05 14:00:00.0	7.38
03/17/05 14:30:00.0	7.38
03/17/05 15:00:00.0	7.38
03/17/05 15:30:00.0	7.54
03/17/05 16:00:00.0	7.54
03/17/05 16:30:00.0	7.54
03/17/05 17:00:00.0	7.54
03/17/05 17:30:00.0	7.54
03/17/05 18:00:00.0	7.54
03/17/05 18:30:00.0	7.54
03/17/05 19:00:00.0	7.54
03/17/05 19:30:00.0	7.54
03/17/05 20:00:00.0	7.38
03/17/05 20:30:00.0	7.38
03/17/05 21:00:00.0	7.38
03/17/05 21:30:00.0	7.23
03/17/05 22:00:00.0	7.08
03/17/05 22:30:00.0	7.08
03/17/05 23:00:00.0	7.08
03/17/05 23:30:00.0	6.92
03/18/05 00:00:00.0	6.92
03/18/05 00:30:00.0	6.77
03/18/05 01:00:00.0	6.77
03/18/05 01:30:00.0	6.77
03/18/05 02:00:00.0	6.61
03/18/05 02:30:00.0	6.61
03/18/05 03:00:00.0	6.61
03/18/05 03:30:00.0	6.46
03/18/05 04:00:00.0	6.46
03/18/05 04:30:00.0	6.3
03/18/05 05:00:00.0	6.3
03/18/05 05:30:00.0	6.3
03/18/05 06:00:00.0	6.3
03/18/05 06:30:00.0	6.3
03/18/05 07:00:00.0	6.3
03/18/05 07:30:00.0	6.3
03/18/05 08:00:00.0	6.3
03/18/05 08:30:00.0	6.3
03/18/05 09:00:00.0	6.3
03/18/05 09:30:00.0	6.46
03/18/05 10:00:00.0	6.61
03/18/05 10:30:00.0	6.61
03/18/05 11:00:00.0	6.77
03/18/05 11:30:00.0	6.77
03/18/05 12:00:00.0	6.92
03/18/05 12:30:00.0	6.92
03/18/05 13:00:00.0	6.92
03/18/05 13:30:00.0	6.92
03/18/05 14:00:00.0	7.08
03/18/05 14:30:00.0	7.23
03/18/05 15:00:00.0	7.23
03/18/05 15:30:00.0	7.23
03/18/05 16:00:00.0	7.23
03/18/05 16:30:00.0	7.23
03/18/05 17:00:00.0	7.23
03/18/05 17:30:00.0	7.23
03/18/05 18:00:00.0	7.23
03/18/05 18:30:00.0	7.23
03/18/05 19:00:00.0	7.08
03/18/05 19:30:00.0	7.08
03/18/05 20:00:00.0	7.08
03/18/05 20:30:00.0	6.92
03/18/05 21:00:00.0	6.92
03/18/05 21:30:00.0	6.77
03/18/05 22:00:00.0	6.77
03/18/05 22:30:00.0	6.61
03/18/05 23:00:00.0	6.61
03/18/05 23:30:00.0	6.61
03/19/05 00:00:00.0	6.46
03/19/05 00:30:00.0	6.46
03/19/05 01:00:00.0	6.46
03/19/05 01:30:00.0	6.46
03/19/05 02:00:00.0	6.46
03/19/05 02:30:00.0	6.46
03/19/05 03:00:00.0	6.46
03/19/05 03:30:00.0	6.3
03/19/05 04:00:00.0	6.3
03/19/05 04:30:00.0	6.3
03/19/05 05:00:00.0	6.15
03/19/05 05:30:00.0	6.15
03/19/05 06:00:00.0	5.99
03/19/05 06:30:00.0	5.99
03/19/05 07:00:00.0	5.99
03/19/05 07:30:00.0	5.99
03/19/05 08:00:00.0	5.99
03/19/05 08:30:00.0	5.99
03/19/05 09:00:00.0	5.99
03/19/05 09:30:00.0	5.99
03/19/05 10:00:00.0	6.15
03/19/05 10:30:00.0	6.15
03/19/05 11:00:00.0	6.15
03/19/05 11:30:00.0	6.3
03/19/05 12:00:00.0	6.3
03/19/05 12:30:00.0	6.46
03/19/05 13:00:00.0	6.46
03/19/05 13:30:00.0	6.46
03/19/05 14:00:00.0	6.46
03/19/05 14:30:00.0	6.46
03/19/05 15:00:00.0	6.61
03/19/05 15:30:00.0	6.61
03/19/05 16:00:00.0	6.61
03/19/05 16:30:00.0	6.61
03/19/05 17:00:00.0	6.77
03/19/05 17:30:00.0	6.77
03/19/05 18:00:00.0	6.77
03/19/05 18:30:00.0	6.77
03/19/05 19:00:00.0	6.77
03/19/05 19:30:00.0	6.92
03/19/05 20:00:00.0	6.92
03/19/05 20:30:00.0	6.92
03/19/05 21:00:00.0	7.08
03/19/05 21:30:00.0	7.08
03/19/05 22:00:00.0	7.08
03/19/05 22:30:00.0	7.23
03/19/05 23:00:00.0	7.23
03/19/05 23:30:00.0	7.23
03/20/05 00:00:00.0	7.38
03/20/05 00:30:00.0	7.38
03/20/05 01:00:00.0	7.38
03/20/05 01:30:00.0	7.38
03/20/05 02:00:00.0	7.38
03/20/05 02:30:00.0	7.38
03/20/05 03:00:00.0	7.38
03/20/05 03:30:00.0	7.38
03/20/05 04:00:00.0	7.38
03/20/05 04:30:00.0	7.38
03/20/05 05:00:00.0	7.38
03/20/05 05:30:00.0	7.38
03/20/05 06:00:00.0	7.38
03/20/05 06:30:00.0	7.38
03/20/05 07:00:00.0	7.23
03/20/05 07:30:00.0	7.23
03/20/05 08:00:00.0	7.23
03/20/05 08:30:00.0	7.23
03/20/05 09:00:00.0	7.23
03/20/05 09:30:00.0	7.38
03/20/05 10:00:00.0	7.38
03/20/05 10:30:00.0	7.38
03/20/05 11:00:00.0	7.38
03/20/05 11:30:00.0	7.38
03/20/05 12:00:00.0	7.54
03/20/05 12:30:00.0	7.54
03/20/05 13:00:00.0	7.69
03/20/05 13:30:00.0	7.69
03/20/05 14:00:00.0	7.69
03/20/05 14:30:00.0	7.69
03/20/05 15:00:00.0	7.69
03/20/05 15:30:00.0	7.69
03/20/05 16:00:00.0	7.69
03/20/05 16:30:00.0	7.69
03/20/05 17:00:00.0	7.69
03/20/05 17:30:00.0	7.69
03/20/05 18:00:00.0	7.69
03/20/05 18:30:00.0	7.54
03/20/05 19:00:00.0	7.38
03/20/05 19:30:00.0	7.38
03/20/05 20:00:00.0	7.38
03/20/05 20:30:00.0	7.23
03/20/05 21:00:00.0	7.23
03/20/05 21:30:00.0	7.23
03/20/05 22:00:00.0	7.08
03/20/05 22:30:00.0	7.08
03/20/05 23:00:00.0	7.08
03/20/05 23:30:00.0	7.08
03/21/05 00:00:00.0	6.92
03/21/05 00:30:00.0	6.92
03/21/05 01:00:00.0	6.92
03/21/05 01:30:00.0	6.77
03/21/05 02:00:00.0	6.77
03/21/05 02:30:00.0	6.61
03/21/05 03:00:00.0	6.61
03/21/05 03:30:00.0	6.61
03/21/05 04:00:00.0	6.46
03/21/05 04:30:00.0	6.46
03/21/05 05:00:00.0	6.46
03/21/05 05:30:00.0	6.46
03/21/05 06:00:00.0	6.3
03/21/05 06:30:00.0	6.3
03/21/05 07:00:00.0	6.3
03/21/05 07:30:00.0	6.3
03/21/05 08:00:00.0	6.3
03/21/05 08:30:00.0	6.3
03/21/05 09:00:00.0	6.3
03/21/05 09:30:00.0	6.3
03/21/05 10:00:00.0	6.46
03/21/05 10:30:00.0	6.46
03/21/05 11:00:00.0	6.61
03/21/05 11:30:00.0	6.61
03/21/05 12:00:00.0	6.61
03/21/05 12:30:00.0	6.77
03/21/05 13:00:00.0	6.92
03/21/05 13:30:00.0	7.08
03/21/05 14:00:00.0	7.08
03/21/05 14:30:00.0	7.23
03/21/05 15:00:00.0	7.23
03/21/05 15:30:00.0	7.23
03/21/05 16:00:00.0	7.23
03/21/05 16:30:00.0	7.23
03/21/05 17:00:00.0	7.23
03/21/05 17:30:00.0	7.23
03/21/05 18:00:00.0	7.23
03/21/05 18:30:00.0	7.23
03/21/05 19:00:00.0	7.23
03/21/05 19:30:00.0	7.23
03/21/05 20:00:00.0	7.23
03/21/05 20:30:00.0	7.08
03/21/05 21:00:00.0	7.08
03/21/05 21:30:00.0	6.92
03/21/05 22:00:00.0	6.92
03/21/05 22:30:00.0	6.77
03/21/05 23:00:00.0	6.77
03/21/05 23:30:00.0	6.77
03/22/05 00:00:00.0	6.61
03/22/05 00:30:00.0	6.61
03/22/05 01:00:00.0	6.46
03/22/05 01:30:00.0	6.46
03/22/05 02:00:00.0	6.46
03/22/05 02:30:00.0	6.3
03/22/05 03:00:00.0	6.3
03/22/05 03:30:00.0	6.3
03/22/05 04:00:00.0	6.15
03/22/05 04:30:00.0	6.15
03/22/05 05:00:00.0	6.15
03/22/05 05:30:00.0	6.15
03/22/05 06:00:00.0	5.99
03/22/05 06:30:00.0	5.99
03/22/05 07:00:00.0	5.99
03/22/05 07:30:00.0	5.84
03/22/05 08:00:00.0	5.84
03/22/05 08:30:00.0	5.84
03/22/05 09:00:00.0	5.99
03/22/05 09:30:00.0	5.99
03/22/05 10:00:00.0	5.99
03/22/05 10:30:00.0	5.99
03/22/05 11:00:00.0	6.15
03/22/05 11:30:00.0	6.3
03/22/05 12:00:00.0	6.46
03/22/05 12:30:00.0	6.61
03/22/05 13:00:00.0	6.77
03/22/05 13:30:00.0	6.77
03/22/05 14:00:00.0	6.92
03/22/05 14:30:00.0	6.92
03/22/05 15:00:00.0	7.08
03/22/05 15:30:00.0	7.08
03/22/05 16:00:00.0	7.08
03/22/05 16:30:00.0	6.92
03/22/05 17:00:00.0	7.08
03/22/05 17:30:00.0	7.08
03/22/05 18:00:00.0	7.08
03/22/05 18:30:00.0	7.08
03/22/05 19:00:00.0	7.08
03/22/05 19:30:00.0	7.08
03/22/05 20:00:00.0	7.08
03/22/05 20:30:00.0	7.08
03/22/05 21:00:00.0	7.08
03/22/05 21:30:00.0	7.08
03/22/05 22:00:00.0	7.08
03/22/05 22:30:00.0	7.08
03/22/05 23:00:00.0	7.08
03/22/05 23:30:00.0	7.08
03/23/05 00:00:00.0	7.08
03/23/05 00:30:00.0	6.92
03/23/05 01:00:00.0	6.77
03/23/05 01:30:00.0	6.77
03/23/05 02:00:00.0	6.77
03/23/05 02:30:00.0	6.77
03/23/05 03:00:00.0	6.77
03/23/05 03:30:00.0	6.61
03/23/05 04:00:00.0	6.61
03/23/05 04:30:00.0	6.46
03/23/05 05:00:00.0	6.46
03/23/05 05:30:00.0	6.3
03/23/05 06:00:00.0	6.3
03/23/05 06:30:00.0	6.15
03/23/05 07:00:00.0	6.15
03/23/05 07:30:00.0	5.99
03/23/05 08:00:00.0	5.99
03/23/05 08:30:00.0	5.99
03/23/05 09:00:00.0	5.99
03/23/05 09:30:00.0	5.99
03/23/05 10:00:00.0	6.15
03/23/05 10:30:00.0	6.15
03/23/05 11:00:00.0	6.3
03/23/05 11:30:00.0	6.46
03/23/05 12:00:00.0	6.61
03/23/05 12:30:00.0	6.77
03/23/05 13:00:00.0	6.92
03/23/05 13:30:00.0	7.08
03/23/05 14:00:00.0	7.08
03/23/05 14:30:00.0	7.23
03/23/05 15:00:00.0	7.23
03/23/05 15:30:00.0	7.23
03/23/05 16:00:00.0	7.23
03/23/05 16:30:00.0	7.23
03/23/05 17:00:00.0	7.23
03/23/05 17:30:00.0	7.23
03/23/05 18:00:00.0	7.23
03/23/05 18:30:00.0	7.23
03/23/05 19:00:00.0	7.23
03/23/05 19:30:00.0	7.08
03/23/05 20:00:00.0	7.08
03/23/05 20:30:00.0	7.08
03/23/05 21:00:00.0	7.08
03/23/05 21:30:00.0	6.92
03/23/05 22:00:00.0	6.92
03/23/05 22:30:00.0	6.92
03/23/05 23:00:00.0	6.77
03/23/05 23:30:00.0	6.77
03/24/05 00:00:00.0	6.77
03/24/05 00:30:00.0	6.77
03/24/05 01:00:00.0	6.77
03/24/05 01:30:00.0	6.92
03/24/05 02:00:00.0	6.92
03/24/05 02:30:00.0	6.92
03/24/05 03:00:00.0	6.92
03/24/05 03:30:00.0	6.92
03/24/05 04:00:00.0	6.92
03/24/05 04:30:00.0	7.08
03/24/05 05:00:00.0	7.08
03/24/05 05:30:00.0	7.08
03/24/05 06:00:00.0	6.92
03/24/05 06:30:00.0	6.92
03/24/05 07:00:00.0	6.92
03/24/05 07:30:00.0	6.92
03/24/05 08:00:00.0	7.08
03/24/05 08:30:00.0	7.08
03/24/05 09:00:00.0	7.08
03/24/05 09:30:00.0	7.23
03/24/05 10:00:00.0	7.23
03/24/05 10:30:00.0	7.38
03/24/05 11:00:00.0	7.38
03/24/05 11:30:00.0	7.38
03/24/05 12:00:00.0	7.54
03/24/05 12:30:00.0	7.54
03/24/05 13:00:00.0	7.69
03/24/05 13:30:00.0	7.85
03/24/05 14:00:00.0	7.85
03/24/05 14:30:00.0	7.69
03/24/05 15:00:00.0	7.85
03/24/05 15:30:00.0	7.85
03/24/05 16:00:00.0	8.01
03/24/05 16:30:00.0	7.85
03/24/05 17:00:00.0	7.85
03/24/05 17:30:00.0	7.85
03/24/05 18:00:00.0	7.85
03/24/05 18:30:00.0	7.69
03/24/05 19:00:00.0	7.69
03/24/05 19:30:00.0	7.69
03/24/05 20:00:00.0	7.54
03/24/05 20:30:00.0	7.54
03/24/05 21:00:00.0	7.54
03/24/05 21:30:00.0	7.54
03/24/05 22:00:00.0	7.38
03/24/05 22:30:00.0	7.38
03/24/05 23:00:00.0	7.38
03/24/05 23:30:00.0	7.23
03/25/05 00:00:00.0	7.23
03/25/05 00:30:00.0	7.08
03/25/05 01:00:00.0	7.08
03/25/05 01:30:00.0	7.08
03/25/05 02:00:00.0	6.92
03/25/05 02:30:00.0	6.92
03/25/05 03:00:00.0	6.92
03/25/05 03:30:00.0	6.92
03/25/05 04:00:00.0	6.77
03/25/05 04:30:00.0	6.77
03/25/05 05:00:00.0	6.77
03/25/05 05:30:00.0	6.77
03/25/05 06:00:00.0	6.77
03/25/05 06:30:00.0	6.77
03/25/05 07:00:00.0	6.77
03/25/05 07:30:00.0	6.77
03/25/05 08:00:00.0	6.61
03/25/05 08:30:00.0	6.77
03/25/05 09:00:00.0	6.77
03/25/05 09:30:00.0	6.77
03/25/05 10:00:00.0	6.77
03/25/05 10:30:00.0	6.92
03/25/05 11:00:00.0	6.92
03/25/05 11:30:00.0	7.08
03/25/05 12:00:00.0	7.23
03/25/05 12:30:00.0	7.54
03/25/05 13:00:00.0	7.54
03/25/05 13:30:00.0	7.69
03/25/05 14:00:00.0	7.85
03/25/05 14:30:00.0	7.85
03/25/05 15:00:00.0	7.85
03/25/05 15:30:00.0	7.85
03/25/05 16:00:00.0	7.85
03/25/05 16:30:00.0	7.85
03/25/05 17:00:00.0	7.85
03/25/05 17:30:00.0	7.85
03/25/05 18:00:00.0	7.85
03/25/05 18:30:00.0	7.85
03/25/05 19:00:00.0	7.85
03/25/05 19:30:00.0	7.85
03/25/05 20:00:00.0	7.85
03/25/05 20:30:00.0	7.85
03/25/05 21:00:00.0	7.85
03/25/05 21:30:00.0	7.85
03/25/05 22:00:00.0	7.85
03/25/05 22:30:00.0	7.85
03/25/05 23:00:00.0	7.85
03/25/05 23:30:00.0	7.85
03/26/05 00:00:00.0	7.85
03/26/05 00:30:00.0	7.85
03/26/05 01:00:00.0	7.85
03/26/05 01:30:00.0	7.85
03/26/05 02:00:00.0	7.85
03/26/05 02:30:00.0	7.85
03/26/05 03:00:00.0	7.85
03/26/05 03:30:00.0	7.85
03/26/05 04:00:00.0	7.85
03/26/05 04:30:00.0	7.85
03/26/05 05:00:00.0	7.85
03/26/05 05:30:00.0	7.85
03/26/05 06:00:00.0	7.69
03/26/05 06:30:00.0	7.69
03/26/05 07:00:00.0	7.69
03/26/05 07:30:00.0	7.69
03/26/05 08:00:00.0	7.69
03/26/05 08:30:00.0	7.85
03/26/05 09:00:00.0	7.85
03/26/05 09:30:00.0	7.85
03/26/05 10:00:00.0	7.85
03/26/05 10:30:00.0	7.85
03/26/05 11:00:00.0	8.01
03/26/05 11:30:00.0	8.01
03/26/05 12:00:00.0	8.01
03/26/05 12:30:00.0	8.01
03/26/05 13:00:00.0	8.01
03/26/05 13:30:00.0	8.01
03/26/05 14:00:00.0	8.01
03/26/05 14:30:00.0	8.01
03/26/05 15:00:00.0	8.01
03/26/05 15:30:00.0	8.01
03/26/05 16:00:00.0	8.01
03/26/05 16:30:00.0	8.01
03/26/05 17:00:00.0	8.01
03/26/05 17:30:00.0	8.01
03/26/05 18:00:00.0	8.01
03/26/05 18:30:00.0	8.01
03/26/05 19:00:00.0	8.01
03/26/05 19:30:00.0	8.01
03/26/05 20:00:00.0	8.01
03/26/05 20:30:00.0	8.01
03/26/05 21:00:00.0	8.01
03/26/05 21:30:00.0	8.01
03/26/05 22:00:00.0	8.01
03/26/05 22:30:00.0	8.01
03/26/05 23:00:00.0	8.01
03/26/05 23:30:00.0	8.01
03/27/05 00:00:00.0	8.01
03/27/05 00:30:00.0	8.01
03/27/05 01:00:00.0	8.01
03/27/05 01:30:00.0	8.01
03/27/05 02:00:00.0	7.85
03/27/05 02:30:00.0	7.85
03/27/05 03:00:00.0	7.85
03/27/05 03:30:00.0	7.85
03/27/05 04:00:00.0	7.85
03/27/05 04:30:00.0	7.85
03/27/05 05:00:00.0	7.85
03/27/05 05:30:00.0	7.85
03/27/05 06:00:00.0	7.85
03/27/05 06:30:00.0	7.85
03/27/05 07:00:00.0	7.69
03/27/05 07:30:00.0	7.69
03/27/05 08:00:00.0	7.69
03/27/05 08:30:00.0	7.69
03/27/05 09:00:00.0	7.69
03/27/05 09:30:00.0	7.69
03/27/05 10:00:00.0	7.85
03/27/05 10:30:00.0	7.85
03/27/05 11:00:00.0	7.85
03/27/05 11:30:00.0	8.01
03/27/05 12:00:00.0	8.01
03/27/05 12:30:00.0	8.01
03/27/05 13:00:00.0	8.16
03/27/05 13:30:00.0	8.16
03/27/05 14:00:00.0	8.16
03/27/05 14:30:00.0	8.32
03/27/05 15:00:00.0	8.32
03/27/05 15:30:00.0	8.32
03/27/05 16:00:00.0	8.47
03/27/05 16:30:00.0	8.47
03/27/05 17:00:00.0	8.47
03/27/05 17:30:00.0	8.47
03/27/05 18:00:00.0	8.47
03/27/05 18:30:00.0	8.62
03/27/05 19:00:00.0	8.62
03/27/05 19:30:00.0	8.47
03/27/05 20:00:00.0	8.47
03/27/05 20:30:00.0	8.32
03/27/05 21:00:00.0	8.32
03/27/05 21:30:00.0	8.32
03/27/05 22:00:00.0	8.16
03/27/05 22:30:00.0	8.16
03/27/05 23:00:00.0	8.01
03/27/05 23:30:00.0	8.01
03/28/05 00:00:00.0	8.01
03/28/05 00:30:00.0	8.01
03/28/05 01:00:00.0	7.85
03/28/05 01:30:00.0	7.85
03/28/05 02:00:00.0	7.85
03/28/05 02:30:00.0	7.69
03/28/05 03:00:00.0	7.69
03/28/05 03:30:00.0	7.69
03/28/05 04:00:00.0	7.54
03/28/05 04:30:00.0	7.54
03/28/05 05:00:00.0	7.54
03/28/05 05:30:00.0	7.54
03/28/05 06:00:00.0	7.54
03/28/05 06:30:00.0	7.38
03/28/05 07:00:00.0	7.38
03/28/05 07:30:00.0	7.38
03/28/05 08:00:00.0	7.38
03/28/05 08:30:00.0	7.38
03/28/05 09:00:00.0	7.38
03/28/05 09:30:00.0	7.38
03/28/05 10:00:00.0	7.38
03/28/05 10:30:00.0	7.38
03/28/05 11:00:00.0	7.54
03/28/05 11:30:00.0	7.54
03/28/05 12:00:00.0	7.54
03/28/05 12:30:00.0	7.54
03/28/05 13:00:00.0	7.69
03/28/05 13:30:00.0	7.69
03/28/05 14:00:00.0	7.69
03/28/05 14:30:00.0	7.85
03/28/05 15:00:00.0	7.85
03/28/05 15:30:00.0	8.01
03/28/05 16:00:00.0	8.01
03/28/05 16:30:00.0	8.01
03/28/05 17:00:00.0	8.01
03/28/05 17:30:00.0	8.01
03/28/05 18:00:00.0	8.16
03/28/05 18:30:00.0	8.01
03/28/05 19:00:00.0	8.01
03/28/05 19:30:00.0	8.01
03/28/05 20:00:00.0	8.01
03/28/05 20:30:00.0	8.01
03/28/05 21:00:00.0	8.01
03/28/05 21:30:00.0	8.01
03/28/05 22:00:00.0	7.85
03/28/05 22:30:00.0	7.85