Date Time	Temperature   (*C)
06/15/04 12:06:56.0	14.67
06/15/04 12:36:56.0	15.14
06/15/04 13:06:56.0	15.62
06/15/04 13:36:56.0	16.09
06/15/04 14:06:56.0	16.41
06/15/04 14:36:56.0	16.72
06/15/04 15:06:56.0	16.88
06/15/04 15:36:56.0	16.72
06/15/04 16:06:56.0	16.72
06/15/04 16:36:56.0	16.57
06/15/04 17:06:56.0	16.41
06/15/04 17:36:56.0	16.25
06/15/04 18:06:56.0	15.93
06/15/04 18:36:56.0	15.78
06/15/04 19:06:56.0	15.46
06/15/04 19:36:56.0	15.3
06/15/04 20:06:56.0	15.14
06/15/04 20:36:56.0	14.98
06/15/04 21:06:56.0	14.83
06/15/04 21:36:56.0	14.51
06/15/04 22:06:56.0	14.36
06/15/04 22:36:56.0	14.04
06/15/04 23:06:56.0	13.89
06/15/04 23:36:56.0	13.73
06/16/04 00:06:56.0	13.43
06/16/04 00:36:56.0	13.27
06/16/04 01:06:56.0	13.12
06/16/04 01:36:56.0	12.96
06/16/04 02:06:56.0	12.65
06/16/04 02:36:56.0	12.49
06/16/04 03:06:56.0	12.34
06/16/04 03:36:56.0	12.18
06/16/04 04:06:56.0	12.18
06/16/04 04:36:56.0	12.03
06/16/04 05:06:56.0	11.87
06/16/04 05:36:56.0	11.72
06/16/04 06:06:56.0	11.72
06/16/04 06:36:56.0	11.72
06/16/04 07:06:56.0	11.72
06/16/04 07:36:56.0	11.87
06/16/04 08:06:56.0	12.03
06/16/04 08:36:56.0	12.18
06/16/04 09:06:56.0	12.34
06/16/04 09:36:56.0	12.65
06/16/04 10:06:56.0	13.12
06/16/04 10:36:56.0	13.58
06/16/04 11:06:56.0	13.89
06/16/04 11:36:56.0	14.36
06/16/04 12:06:56.0	14.83
06/16/04 12:36:56.0	15.46
06/16/04 13:06:56.0	15.93
06/16/04 13:36:56.0	16.57
06/16/04 14:06:56.0	17.04
06/16/04 14:36:56.0	17.36
06/16/04 15:06:56.0	17.52
06/16/04 15:36:56.0	17.52
06/16/04 16:06:56.0	17.52
06/16/04 16:36:56.0	17.36
06/16/04 17:06:56.0	17.2
06/16/04 17:36:56.0	17.04
06/16/04 18:06:56.0	16.72
06/16/04 18:36:56.0	16.57
06/16/04 19:06:56.0	16.41
06/16/04 19:36:56.0	16.25
06/16/04 20:06:56.0	15.93
06/16/04 20:36:56.0	15.78
06/16/04 21:06:56.0	15.62
06/16/04 21:36:56.0	15.46
06/16/04 22:06:56.0	15.14
06/16/04 22:36:56.0	14.98
06/16/04 23:06:56.0	14.83
06/16/04 23:36:56.0	14.67
06/17/04 00:06:56.0	14.51
06/17/04 00:36:56.0	14.2
06/17/04 01:06:56.0	14.04
06/17/04 01:36:56.0	13.89
06/17/04 02:06:56.0	13.89
06/17/04 02:36:56.0	13.73
06/17/04 03:06:56.0	13.58
06/17/04 03:36:56.0	13.43
06/17/04 04:06:56.0	13.27
06/17/04 04:36:56.0	13.27
06/17/04 05:06:56.0	13.12
06/17/04 05:36:56.0	12.96
06/17/04 06:06:56.0	12.96
06/17/04 06:36:56.0	12.96
06/17/04 07:06:56.0	12.96
06/17/04 07:36:56.0	13.12
06/17/04 08:06:56.0	13.27
06/17/04 08:36:56.0	13.43
06/17/04 09:06:56.0	13.58
06/17/04 09:36:56.0	13.89
06/17/04 10:06:56.0	14.2
06/17/04 10:36:56.0	14.67
06/17/04 11:06:56.0	14.98
06/17/04 11:36:56.0	15.46
06/17/04 12:06:56.0	15.93
06/17/04 12:36:56.0	16.57
06/17/04 13:06:56.0	17.04
06/17/04 13:36:56.0	17.52
06/17/04 14:06:56.0	18.01
06/17/04 14:36:56.0	18.33
06/17/04 15:06:56.0	18.49
06/17/04 15:36:56.0	18.49
06/17/04 16:06:56.0	18.65
06/17/04 16:36:56.0	18.33
06/17/04 17:06:56.0	18.33
06/17/04 17:36:56.0	18.01
06/17/04 18:06:56.0	17.84
06/17/04 18:36:56.0	17.52
06/17/04 19:06:56.0	17.36
06/17/04 19:36:56.0	17.2
06/17/04 20:06:56.0	17.04
06/17/04 20:36:56.0	16.72
06/17/04 21:06:56.0	16.57
06/17/04 21:36:56.0	16.41
06/17/04 22:06:56.0	16.25
06/17/04 22:36:56.0	16.09
06/17/04 23:06:56.0	15.78
06/17/04 23:36:56.0	15.62
06/18/04 00:06:56.0	15.46
06/18/04 00:36:56.0	15.3
06/18/04 01:06:56.0	15.14
06/18/04 01:36:56.0	14.98
06/18/04 02:06:56.0	14.98
06/18/04 02:36:56.0	14.83
06/18/04 03:06:56.0	14.67
06/18/04 03:36:56.0	14.67
06/18/04 04:06:56.0	14.67
06/18/04 04:36:56.0	14.51
06/18/04 05:06:56.0	14.51
06/18/04 05:36:56.0	14.51
06/18/04 06:06:56.0	14.36
06/18/04 06:36:56.0	14.36
06/18/04 07:06:56.0	14.36
06/18/04 07:36:56.0	14.51
06/18/04 08:06:56.0	14.51
06/18/04 08:36:56.0	14.67
06/18/04 09:06:56.0	14.83
06/18/04 09:36:56.0	15.14
06/18/04 10:06:56.0	15.46
06/18/04 10:36:56.0	15.78
06/18/04 11:06:56.0	16.09
06/18/04 11:36:56.0	16.57
06/18/04 12:06:56.0	17.04
06/18/04 12:36:56.0	17.36
06/18/04 13:06:56.0	17.84
06/18/04 13:36:56.0	18.49
06/18/04 14:06:56.0	18.82
06/18/04 14:36:56.0	19.14
06/18/04 15:06:56.0	19.3
06/18/04 15:36:56.0	19.14
06/18/04 16:06:56.0	19.14
06/18/04 16:36:56.0	18.82
06/18/04 17:06:56.0	18.65
06/18/04 17:36:56.0	18.33
06/18/04 18:06:56.0	18.01
06/18/04 18:36:56.0	17.84
06/18/04 19:06:56.0	17.68
06/18/04 19:36:56.0	17.52
06/18/04 20:06:56.0	17.36
06/18/04 20:36:56.0	17.2
06/18/04 21:06:56.0	16.88
06/18/04 21:36:56.0	16.72
06/18/04 22:06:56.0	16.57
06/18/04 22:36:56.0	16.41
06/18/04 23:06:56.0	16.09
06/18/04 23:36:56.0	15.93
06/19/04 00:06:56.0	15.78
06/19/04 00:36:56.0	15.62
06/19/04 01:06:56.0	15.46
06/19/04 01:36:56.0	15.3
06/19/04 02:06:56.0	15.14
06/19/04 02:36:56.0	14.98
06/19/04 03:06:56.0	14.83
06/19/04 03:36:56.0	14.67
06/19/04 04:06:56.0	14.51
06/19/04 04:36:56.0	14.36
06/19/04 05:06:56.0	14.2
06/19/04 05:36:56.0	14.2
06/19/04 06:06:56.0	14.04
06/19/04 06:36:56.0	14.04
06/19/04 07:06:56.0	14.04
06/19/04 07:36:56.0	14.04
06/19/04 08:06:56.0	14.2
06/19/04 08:36:56.0	14.36
06/19/04 09:06:56.0	14.51
06/19/04 09:36:56.0	14.83
06/19/04 10:06:56.0	15.14
06/19/04 10:36:56.0	15.46
06/19/04 11:06:56.0	15.93
06/19/04 11:36:56.0	16.41
06/19/04 12:06:56.0	16.88
06/19/04 12:36:56.0	17.2
06/19/04 13:06:56.0	17.68
06/19/04 13:36:56.0	18.33
06/19/04 14:06:56.0	18.82
06/19/04 14:36:56.0	19.14
06/19/04 15:06:56.0	19.3
06/19/04 15:36:56.0	19.14
06/19/04 16:06:56.0	18.98
06/19/04 16:36:56.0	18.98
06/19/04 17:06:56.0	18.65
06/19/04 17:36:56.0	18.49
06/19/04 18:06:56.0	18.33
06/19/04 18:36:56.0	18.01
06/19/04 19:06:56.0	18.01
06/19/04 19:36:56.0	17.68
06/19/04 20:06:56.0	17.52
06/19/04 20:36:56.0	17.36
06/19/04 21:06:56.0	17.2
06/19/04 21:36:56.0	16.88
06/19/04 22:06:56.0	16.72
06/19/04 22:36:56.0	16.57
06/19/04 23:06:56.0	16.41
06/19/04 23:36:56.0	16.09
06/20/04 00:06:56.0	15.93
06/20/04 00:36:56.0	15.78
06/20/04 01:06:56.0	15.62
06/20/04 01:36:56.0	15.46
06/20/04 02:06:56.0	15.3
06/20/04 02:36:56.0	15.14
06/20/04 03:06:56.0	14.98
06/20/04 03:36:56.0	14.83
06/20/04 04:06:56.0	14.67
06/20/04 04:36:56.0	14.67
06/20/04 05:06:56.0	14.51
06/20/04 05:36:56.0	14.36
06/20/04 06:06:56.0	14.2
06/20/04 06:36:56.0	14.2
06/20/04 07:06:56.0	14.2
06/20/04 07:36:56.0	14.2
06/20/04 08:06:56.0	14.36
06/20/04 08:36:56.0	14.51
06/20/04 09:06:56.0	14.67
06/20/04 09:36:56.0	14.98
06/20/04 10:06:56.0	15.3
06/20/04 10:36:56.0	15.62
06/20/04 11:06:56.0	16.09
06/20/04 11:36:56.0	16.57
06/20/04 12:06:56.0	16.88
06/20/04 12:36:56.0	17.36
06/20/04 13:06:56.0	17.84
06/20/04 13:36:56.0	18.33
06/20/04 14:06:56.0	18.98
06/20/04 14:36:56.0	19.14
06/20/04 15:06:56.0	19.3
06/20/04 15:36:56.0	19.3
06/20/04 16:06:56.0	19.3
06/20/04 16:36:56.0	19.14
06/20/04 17:06:56.0	18.98
06/20/04 17:36:56.0	18.82
06/20/04 18:06:56.0	18.49
06/20/04 18:36:56.0	18.33
06/20/04 19:06:56.0	18.17
06/20/04 19:36:56.0	18.01
06/20/04 20:06:56.0	17.68
06/20/04 20:36:56.0	17.52
06/20/04 21:06:56.0	17.36
06/20/04 21:36:56.0	17.2
06/20/04 22:06:56.0	17.04
06/20/04 22:36:56.0	16.88
06/20/04 23:06:56.0	16.72
06/20/04 23:36:56.0	16.41
06/21/04 00:06:56.0	16.25
06/21/04 00:36:56.0	16.09
06/21/04 01:06:56.0	15.93
06/21/04 01:36:56.0	15.78
06/21/04 02:06:56.0	15.62
06/21/04 02:36:56.0	15.46
06/21/04 03:06:56.0	15.3
06/21/04 03:36:56.0	15.14
06/21/04 04:06:56.0	15.14
06/21/04 04:36:56.0	14.98
06/21/04 05:06:56.0	14.83
06/21/04 05:36:56.0	14.67
06/21/04 06:06:56.0	14.67
06/21/04 06:36:56.0	14.51
06/21/04 07:06:56.0	14.51
06/21/04 07:36:56.0	14.67
06/21/04 08:06:56.0	14.67
06/21/04 08:36:56.0	14.83
06/21/04 09:06:56.0	14.98
06/21/04 09:36:56.0	15.3
06/21/04 10:06:56.0	15.62
06/21/04 10:36:56.0	15.93
06/21/04 11:06:56.0	16.41
06/21/04 11:36:56.0	16.72
06/21/04 12:06:56.0	17.2
06/21/04 12:36:56.0	17.68
06/21/04 13:06:56.0	18.17
06/21/04 13:36:56.0	18.65
06/21/04 14:06:56.0	19.14
06/21/04 14:36:56.0	19.47
06/21/04 15:06:56.0	19.63
06/21/04 15:36:56.0	19.63
06/21/04 16:06:56.0	19.63
06/21/04 16:36:56.0	19.47
06/21/04 17:06:56.0	19.3
06/21/04 17:36:56.0	18.98
06/21/04 18:06:56.0	18.82
06/21/04 18:36:56.0	18.49
06/21/04 19:06:56.0	18.33
06/21/04 19:36:56.0	18.17
06/21/04 20:06:56.0	18.01
06/21/04 20:36:56.0	17.68
06/21/04 21:06:56.0	17.52
06/21/04 21:36:56.0	17.36
06/21/04 22:06:56.0	17.2
06/21/04 22:36:56.0	17.04
06/21/04 23:06:56.0	16.72
06/21/04 23:36:56.0	16.57
06/22/04 00:06:56.0	16.41
06/22/04 00:36:56.0	16.25
06/22/04 01:06:56.0	16.09
06/22/04 01:36:56.0	15.93
06/22/04 02:06:56.0	15.78
06/22/04 02:36:56.0	15.62
06/22/04 03:06:56.0	15.46
06/22/04 03:36:56.0	15.3
06/22/04 04:06:56.0	15.3
06/22/04 04:36:56.0	15.14
06/22/04 05:06:56.0	14.98
06/22/04 05:36:56.0	14.83
06/22/04 06:06:56.0	14.83
06/22/04 06:36:56.0	14.83
06/22/04 07:06:56.0	14.83
06/22/04 07:36:56.0	14.83
06/22/04 08:06:56.0	14.98
06/22/04 08:36:56.0	14.98
06/22/04 09:06:56.0	15.14
06/22/04 09:36:56.0	15.3
06/22/04 10:06:56.0	15.62
06/22/04 10:36:56.0	16.09
06/22/04 11:06:56.0	16.25
06/22/04 11:36:56.0	16.72
06/22/04 12:06:56.0	17.2
06/22/04 12:36:56.0	17.52
06/22/04 13:06:56.0	17.84
06/22/04 13:36:56.0	18.33
06/22/04 14:06:56.0	18.82
06/22/04 14:36:56.0	19.14
06/22/04 15:06:56.0	19.14
06/22/04 15:36:56.0	19.14
06/22/04 16:06:56.0	18.98
06/22/04 16:36:56.0	18.82
06/22/04 17:06:56.0	18.65
06/22/04 17:36:56.0	18.49
06/22/04 18:06:56.0	18.33
06/22/04 18:36:56.0	18.01
06/22/04 19:06:56.0	17.84
06/22/04 19:36:56.0	17.68
06/22/04 20:06:56.0	17.36
06/22/04 20:36:56.0	17.2
06/22/04 21:06:56.0	17.04
06/22/04 21:36:56.0	16.88
06/22/04 22:06:56.0	16.57
06/22/04 22:36:56.0	16.41
06/22/04 23:06:56.0	16.25
06/22/04 23:36:56.0	16.09
06/23/04 00:06:56.0	15.93
06/23/04 00:36:56.0	15.93
06/23/04 01:06:56.0	15.78
06/23/04 01:36:56.0	15.62
06/23/04 02:06:56.0	15.62
06/23/04 02:36:56.0	15.46
06/23/04 03:06:56.0	15.3
06/23/04 03:36:56.0	15.3
06/23/04 04:06:56.0	15.14
06/23/04 04:36:56.0	15.14
06/23/04 05:06:56.0	15.14
06/23/04 05:36:56.0	14.98
06/23/04 06:06:56.0	14.98
06/23/04 06:36:56.0	14.98
06/23/04 07:06:56.0	14.98
06/23/04 07:36:56.0	14.98
06/23/04 08:06:56.0	15.14
06/23/04 08:36:56.0	15.14
06/23/04 09:06:56.0	15.3
06/23/04 09:36:56.0	15.3
06/23/04 10:06:56.0	15.46
06/23/04 10:36:56.0	15.62
06/23/04 11:06:56.0	15.78
06/23/04 11:36:56.0	15.93
06/23/04 12:06:56.0	15.93
06/23/04 12:36:56.0	16.25
06/23/04 13:06:56.0	16.41
06/23/04 13:36:56.0	16.25
06/23/04 14:06:56.0	16.25
06/23/04 14:36:56.0	16.41
06/23/04 15:06:56.0	16.41
06/23/04 15:36:56.0	16.41
06/23/04 16:06:56.0	16.41
06/23/04 16:36:56.0	16.41
06/23/04 17:06:56.0	16.41
06/23/04 17:36:56.0	16.41
06/23/04 18:06:56.0	16.25
06/23/04 18:36:56.0	16.09
06/23/04 19:06:56.0	16.09
06/23/04 19:36:56.0	15.93
06/23/04 20:06:56.0	15.78
06/23/04 20:36:56.0	15.78
06/23/04 21:06:56.0	15.62
06/23/04 21:36:56.0	15.62
06/23/04 22:06:56.0	15.46
06/23/04 22:36:56.0	15.46
06/23/04 23:06:56.0	15.46
06/23/04 23:36:56.0	15.3
06/24/04 00:06:56.0	15.3
06/24/04 00:36:56.0	15.3
06/24/04 01:06:56.0	15.14
06/24/04 01:36:56.0	15.14
06/24/04 02:06:56.0	15.14
06/24/04 02:36:56.0	15.14
06/24/04 03:06:56.0	15.14
06/24/04 03:36:56.0	14.98
06/24/04 04:06:56.0	14.98
06/24/04 04:36:56.0	14.98
06/24/04 05:06:56.0	14.83
06/24/04 05:36:56.0	14.83
06/24/04 06:06:56.0	14.83
06/24/04 06:36:56.0	14.83
06/24/04 07:06:56.0	14.83
06/24/04 07:36:56.0	14.83
06/24/04 08:06:56.0	14.83
06/24/04 08:36:56.0	14.83
06/24/04 09:06:56.0	14.98
06/24/04 09:36:56.0	14.98
06/24/04 10:06:56.0	15.14
06/24/04 10:36:56.0	15.14
06/24/04 11:06:56.0	15.3
06/24/04 11:36:56.0	15.3
06/24/04 12:06:56.0	15.3
06/24/04 12:36:56.0	15.46
06/24/04 13:06:56.0	15.46
06/24/04 13:36:56.0	15.62
06/24/04 14:06:56.0	15.62
06/24/04 14:36:56.0	15.62
06/24/04 15:06:56.0	15.78
06/24/04 15:36:56.0	15.78
06/24/04 16:06:56.0	15.78
06/24/04 16:36:56.0	15.78
06/24/04 17:06:56.0	15.93
06/24/04 17:36:56.0	15.78
06/24/04 18:06:56.0	15.78
06/24/04 18:36:56.0	15.62
06/24/04 19:06:56.0	15.62
06/24/04 19:36:56.0	15.46
06/24/04 20:06:56.0	15.46
06/24/04 20:36:56.0	15.3
06/24/04 21:06:56.0	15.3
06/24/04 21:36:56.0	15.3
06/24/04 22:06:56.0	15.14
06/24/04 22:36:56.0	15.14
06/24/04 23:06:56.0	14.98
06/24/04 23:36:56.0	14.98
06/25/04 00:06:56.0	14.98
06/25/04 00:36:56.0	14.83
06/25/04 01:06:56.0	14.83
06/25/04 01:36:56.0	14.83
06/25/04 02:06:56.0	14.67
06/25/04 02:36:56.0	14.67
06/25/04 03:06:56.0	14.67
06/25/04 03:36:56.0	14.51
06/25/04 04:06:56.0	14.51
06/25/04 04:36:56.0	14.51
06/25/04 05:06:56.0	14.36
06/25/04 05:36:56.0	14.36
06/25/04 06:06:56.0	14.36
06/25/04 06:36:56.0	14.36
06/25/04 07:06:56.0	14.36
06/25/04 07:36:56.0	14.36
06/25/04 08:06:56.0	14.51
06/25/04 08:36:56.0	14.67
06/25/04 09:06:56.0	14.83
06/25/04 09:36:56.0	14.98
06/25/04 10:06:56.0	14.83
06/25/04 10:36:56.0	14.98
06/25/04 11:06:56.0	15.62
06/25/04 11:36:56.0	15.46
06/25/04 12:06:56.0	15.93
06/25/04 12:36:56.0	16.09
06/25/04 13:06:56.0	16.09
06/25/04 13:36:56.0	16.88
06/25/04 14:06:56.0	16.88
06/25/04 14:36:56.0	17.2
06/25/04 15:06:56.0	17.52
06/25/04 15:36:56.0	17.36
06/25/04 16:06:56.0	17.36
06/25/04 16:36:56.0	17.36
06/25/04 17:06:56.0	17.36
06/25/04 17:36:56.0	17.2
06/25/04 18:06:56.0	16.88
06/25/04 18:36:56.0	16.88
06/25/04 19:06:56.0	16.57
06/25/04 19:36:56.0	16.41
06/25/04 20:06:56.0	16.25
06/25/04 20:36:56.0	15.93
06/25/04 21:06:56.0	15.78
06/25/04 21:36:56.0	15.62
06/25/04 22:06:56.0	15.46
06/25/04 22:36:56.0	15.3
06/25/04 23:06:56.0	15.14
06/25/04 23:36:56.0	14.98
06/26/04 00:06:56.0	14.83
06/26/04 00:36:56.0	14.67
06/26/04 01:06:56.0	14.67
06/26/04 01:36:56.0	14.51
06/26/04 02:06:56.0	14.36
06/26/04 02:36:56.0	14.2
06/26/04 03:06:56.0	14.2
06/26/04 03:36:56.0	14.2
06/26/04 04:06:56.0	14.04
06/26/04 04:36:56.0	14.04
06/26/04 05:06:56.0	13.89
06/26/04 05:36:56.0	13.89
06/26/04 06:06:56.0	13.73
06/26/04 06:36:56.0	13.73
06/26/04 07:06:56.0	13.73
06/26/04 07:36:56.0	13.73
06/26/04 08:06:56.0	13.89
06/26/04 08:36:56.0	14.04
06/26/04 09:06:56.0	14.2
06/26/04 09:36:56.0	14.51
06/26/04 10:06:56.0	14.83
06/26/04 10:36:56.0	15.14
06/26/04 11:06:56.0	15.62
06/26/04 11:36:56.0	15.93
06/26/04 12:06:56.0	16.25
06/26/04 12:36:56.0	16.57
06/26/04 13:06:56.0	17.04
06/26/04 13:36:56.0	17.36
06/26/04 14:06:56.0	17.68
06/26/04 14:36:56.0	17.84
06/26/04 15:06:56.0	17.84
06/26/04 15:36:56.0	17.84
06/26/04 16:06:56.0	17.68
06/26/04 16:36:56.0	17.04
06/26/04 17:06:56.0	17.04
06/26/04 17:36:56.0	16.88
06/26/04 18:06:56.0	16.72
06/26/04 18:36:56.0	16.41
06/26/04 19:06:56.0	16.41
06/26/04 19:36:56.0	16.09
06/26/04 20:06:56.0	15.93
06/26/04 20:36:56.0	15.78
06/26/04 21:06:56.0	15.62
06/26/04 21:36:56.0	15.46
06/26/04 22:06:56.0	15.3
06/26/04 22:36:56.0	15.14
06/26/04 23:06:56.0	14.98
06/26/04 23:36:56.0	14.83
06/27/04 00:06:56.0	14.83
06/27/04 00:36:56.0	14.67
06/27/04 01:06:56.0	14.51
06/27/04 01:36:56.0	14.36
06/27/04 02:06:56.0	14.2
06/27/04 02:36:56.0	14.2
06/27/04 03:06:56.0	14.04
06/27/04 03:36:56.0	13.89
06/27/04 04:06:56.0	13.89
06/27/04 04:36:56.0	13.73
06/27/04 05:06:56.0	13.58
06/27/04 05:36:56.0	13.58
06/27/04 06:06:56.0	13.43
06/27/04 06:36:56.0	13.43
06/27/04 07:06:56.0	13.43
06/27/04 07:36:56.0	13.58
06/27/04 08:06:56.0	13.73
06/27/04 08:36:56.0	13.73
06/27/04 09:06:56.0	14.04
06/27/04 09:36:56.0	14.2
06/27/04 10:06:56.0	14.67
06/27/04 10:36:56.0	14.98
06/27/04 11:06:56.0	15.46
06/27/04 11:36:56.0	15.78
06/27/04 12:06:56.0	16.09
06/27/04 12:36:56.0	16.41
06/27/04 13:06:56.0	16.72
06/27/04 13:36:56.0	17.2
06/27/04 14:06:56.0	17.68
06/27/04 14:36:56.0	18.01
06/27/04 15:06:56.0	18.01
06/27/04 15:36:56.0	18.01
06/27/04 16:06:56.0	17.84
06/27/04 16:36:56.0	17.68
06/27/04 17:06:56.0	17.36
06/27/04 17:36:56.0	17.04
06/27/04 18:06:56.0	16.72
06/27/04 18:36:56.0	16.57
06/27/04 19:06:56.0	16.41
06/27/04 19:36:56.0	16.25
06/27/04 20:06:56.0	16.09
06/27/04 20:36:56.0	15.78
06/27/04 21:06:56.0	15.62
06/27/04 21:36:56.0	15.46
06/27/04 22:06:56.0	15.3
06/27/04 22:36:56.0	15.14
06/27/04 23:06:56.0	15.14
06/27/04 23:36:56.0	14.98
06/28/04 00:06:56.0	14.83
06/28/04 00:36:56.0	14.67
06/28/04 01:06:56.0	14.51
06/28/04 01:36:56.0	14.36
06/28/04 02:06:56.0	14.2
06/28/04 02:36:56.0	14.2
06/28/04 03:06:56.0	14.04
06/28/04 03:36:56.0	13.89
06/28/04 04:06:56.0	13.73
06/28/04 04:36:56.0	13.73
06/28/04 05:06:56.0	13.58
06/28/04 05:36:56.0	13.43
06/28/04 06:06:56.0	13.43
06/28/04 06:36:56.0	13.43
06/28/04 07:06:56.0	13.43
06/28/04 07:36:56.0	13.43
06/28/04 08:06:56.0	13.58
06/28/04 08:36:56.0	13.73
06/28/04 09:06:56.0	14.04
06/28/04 09:36:56.0	14.2
06/28/04 10:06:56.0	14.51
06/28/04 10:36:56.0	14.98
06/28/04 11:06:56.0	15.3
06/28/04 11:36:56.0	15.78
06/28/04 12:06:56.0	16.09
06/28/04 12:36:56.0	16.41
06/28/04 13:06:56.0	16.88
06/28/04 13:36:56.0	17.2
06/28/04 14:06:56.0	17.68
06/28/04 14:36:56.0	18.01
06/28/04 15:06:56.0	18.17
06/28/04 15:36:56.0	18.01
06/28/04 16:06:56.0	17.84
06/28/04 16:36:56.0	17.68
06/28/04 17:06:56.0	17.52
06/28/04 17:36:56.0	17.2
06/28/04 18:06:56.0	16.88
06/28/04 18:36:56.0	16.72
06/28/04 19:06:56.0	16.41
06/28/04 19:36:56.0	16.25
06/28/04 20:06:56.0	16.09
06/28/04 20:36:56.0	15.93
06/28/04 21:06:56.0	15.62
06/28/04 21:36:56.0	15.46
06/28/04 22:06:56.0	15.3
06/28/04 22:36:56.0	15.14
06/28/04 23:06:56.0	14.98
06/28/04 23:36:56.0	14.83
06/29/04 00:06:56.0	14.67
06/29/04 00:36:56.0	14.51
06/29/04 01:06:56.0	14.36
06/29/04 01:36:56.0	14.2
06/29/04 02:06:56.0	14.2
06/29/04 02:36:56.0	14.04
06/29/04 03:06:56.0	13.89
06/29/04 03:36:56.0	13.89
06/29/04 04:06:56.0	13.73
06/29/04 04:36:56.0	13.58
06/29/04 05:06:56.0	13.43
06/29/04 05:36:56.0	13.43
06/29/04 06:06:56.0	13.27
06/29/04 06:36:56.0	13.27
06/29/04 07:06:56.0	13.27
06/29/04 07:36:56.0	13.43
06/29/04 08:06:56.0	13.58
06/29/04 08:36:56.0	13.73
06/29/04 09:06:56.0	13.89
06/29/04 09:36:56.0	14.2
06/29/04 10:06:56.0	14.67
06/29/04 10:36:56.0	14.98
06/29/04 11:06:56.0	15.3
06/29/04 11:36:56.0	15.78
06/29/04 12:06:56.0	16.09
06/29/04 12:36:56.0	16.57
06/29/04 13:06:56.0	16.88
06/29/04 13:36:56.0	17.2
06/29/04 14:06:56.0	17.68
06/29/04 14:36:56.0	18.01
06/29/04 15:06:56.0	18.17
06/29/04 15:36:56.0	18.01
06/29/04 16:06:56.0	17.84
06/29/04 16:36:56.0	17.68
06/29/04 17:06:56.0	17.52
06/29/04 17:36:56.0	17.36
06/29/04 18:06:56.0	17.04
06/29/04 18:36:56.0	16.72
06/29/04 19:06:56.0	16.57
06/29/04 19:36:56.0	16.25
06/29/04 20:06:56.0	16.09
06/29/04 20:36:56.0	15.93
06/29/04 21:06:56.0	15.78
06/29/04 21:36:56.0	15.62
06/29/04 22:06:56.0	15.46
06/29/04 22:36:56.0	15.3
06/29/04 23:06:56.0	15.14
06/29/04 23:36:56.0	14.98
06/30/04 00:06:56.0	14.83
06/30/04 00:36:56.0	14.83
06/30/04 01:06:56.0	14.67
06/30/04 01:36:56.0	14.51
06/30/04 02:06:56.0	14.51
06/30/04 02:36:56.0	14.36
06/30/04 03:06:56.0	14.2
06/30/04 03:36:56.0	14.2
06/30/04 04:06:56.0	14.04
06/30/04 04:36:56.0	14.04
06/30/04 05:06:56.0	13.89
06/30/04 05:36:56.0	13.73
06/30/04 06:06:56.0	13.73
06/30/04 06:36:56.0	13.89
06/30/04 07:06:56.0	13.89
06/30/04 07:36:56.0	13.89
06/30/04 08:06:56.0	13.89
06/30/04 08:36:56.0	14.04
06/30/04 09:06:56.0	14.2
06/30/04 09:36:56.0	14.51
06/30/04 10:06:56.0	14.83
06/30/04 10:36:56.0	15.3
06/30/04 11:06:56.0	15.62
06/30/04 11:36:56.0	15.93
06/30/04 12:06:56.0	16.41
06/30/04 12:36:56.0	16.72
06/30/04 13:06:56.0	17.04
06/30/04 13:36:56.0	17.36
06/30/04 14:06:56.0	17.68
06/30/04 14:36:56.0	18.01
06/30/04 15:06:56.0	18.17
06/30/04 15:36:56.0	18.01
06/30/04 16:06:56.0	17.68
06/30/04 16:36:56.0	17.52
06/30/04 17:06:56.0	17.2
06/30/04 17:36:56.0	17.2
06/30/04 18:06:56.0	16.88
06/30/04 18:36:56.0	16.72
06/30/04 19:06:56.0	16.41
06/30/04 19:36:56.0	16.25
06/30/04 20:06:56.0	16.09
06/30/04 20:36:56.0	15.93
06/30/04 21:06:56.0	15.78
06/30/04 21:36:56.0	15.62
06/30/04 22:06:56.0	15.46
06/30/04 22:36:56.0	15.3
06/30/04 23:06:56.0	15.14
06/30/04 23:36:56.0	15.14
07/01/04 00:06:56.0	14.98
07/01/04 00:36:56.0	14.83
07/01/04 01:06:56.0	14.67
07/01/04 01:36:56.0	14.67
07/01/04 02:06:56.0	14.51
07/01/04 02:36:56.0	14.51
07/01/04 03:06:56.0	14.36
07/01/04 03:36:56.0	14.2
07/01/04 04:06:56.0	14.2
07/01/04 04:36:56.0	14.04
07/01/04 05:06:56.0	14.04
07/01/04 05:36:56.0	13.89
07/01/04 06:06:56.0	13.89
07/01/04 06:36:56.0	13.89
07/01/04 07:06:56.0	13.89
07/01/04 07:36:56.0	13.89
07/01/04 08:06:56.0	14.04
07/01/04 08:36:56.0	14.2
07/01/04 09:06:56.0	14.2
07/01/04 09:36:56.0	14.36
07/01/04 10:06:56.0	14.51
07/01/04 10:36:56.0	14.67
07/01/04 11:06:56.0	14.83
07/01/04 11:36:56.0	14.98
07/01/04 12:06:56.0	15.62
07/01/04 12:36:56.0	16.25
07/01/04 13:06:56.0	16.41
07/01/04 13:36:56.0	16.72
07/01/04 14:06:56.0	17.2
07/01/04 14:36:56.0	17.36
07/01/04 15:06:56.0	17.52
07/01/04 15:36:56.0	17.52
07/01/04 16:06:56.0	17.2
07/01/04 16:36:56.0	17.04
07/01/04 17:06:56.0	16.88
07/01/04 17:36:56.0	16.72
07/01/04 18:06:56.0	16.41
07/01/04 18:36:56.0	16.25
07/01/04 19:06:56.0	15.93
07/01/04 19:36:56.0	15.78
07/01/04 20:06:56.0	15.62
07/01/04 20:36:56.0	15.46
07/01/04 21:06:56.0	15.3
07/01/04 21:36:56.0	15.14
07/01/04 22:06:56.0	14.98
07/01/04 22:36:56.0	14.83
07/01/04 23:06:56.0	14.67
07/01/04 23:36:56.0	14.51
07/02/04 00:06:56.0	14.36
07/02/04 00:36:56.0	14.36
07/02/04 01:06:56.0	14.2
07/02/04 01:36:56.0	14.04
07/02/04 02:06:56.0	14.04
07/02/04 02:36:56.0	13.89
07/02/04 03:06:56.0	14.04
07/02/04 03:36:56.0	13.89
07/02/04 04:06:56.0	13.89
07/02/04 04:36:56.0	13.89
07/02/04 05:06:56.0	13.89
07/02/04 05:36:56.0	13.89
07/02/04 06:06:56.0	13.89
07/02/04 06:36:56.0	13.89
07/02/04 07:06:56.0	13.89
07/02/04 07:36:56.0	13.89
07/02/04 08:06:56.0	13.89
07/02/04 08:36:56.0	14.04
07/02/04 09:06:56.0	14.04
07/02/04 09:36:56.0	14.2
07/02/04 10:06:56.0	14.2
07/02/04 10:36:56.0	14.36
07/02/04 11:06:56.0	14.67
07/02/04 11:36:56.0	14.67
07/02/04 12:06:56.0	14.98
07/02/04 12:36:56.0	15.3
07/02/04 13:06:56.0	15.14
07/02/04 13:36:56.0	15.46
07/02/04 14:06:56.0	15.78
07/02/04 14:36:56.0	15.93
07/02/04 15:06:56.0	15.78
07/02/04 15:36:56.0	15.46
07/02/04 16:06:56.0	15.3
07/02/04 16:36:56.0	15.14
07/02/04 17:06:56.0	15.14
07/02/04 17:36:56.0	15.14
07/02/04 18:06:56.0	14.98
07/02/04 18:36:56.0	14.83
07/02/04 19:06:56.0	14.83
07/02/04 19:36:56.0	14.83
07/02/04 20:06:56.0	14.83
07/02/04 20:36:56.0	14.67
07/02/04 21:06:56.0	14.67
07/02/04 21:36:56.0	14.51
07/02/04 22:06:56.0	14.51
07/02/04 22:36:56.0	14.51
07/02/04 23:06:56.0	14.36
07/02/04 23:36:56.0	14.36
07/03/04 00:06:56.0	14.36
07/03/04 00:36:56.0	14.36
07/03/04 01:06:56.0	14.36
07/03/04 01:36:56.0	14.2
07/03/04 02:06:56.0	14.2
07/03/04 02:36:56.0	14.2
07/03/04 03:06:56.0	14.2
07/03/04 03:36:56.0	14.2
07/03/04 04:06:56.0	14.2
07/03/04 04:36:56.0	14.04
07/03/04 05:06:56.0	14.04
07/03/04 05:36:56.0	14.04
07/03/04 06:06:56.0	14.04
07/03/04 06:36:56.0	14.04
07/03/04 07:06:56.0	14.04
07/03/04 07:36:56.0	14.04
07/03/04 08:06:56.0	14.04
07/03/04 08:36:56.0	14.04
07/03/04 09:06:56.0	14.2
07/03/04 09:36:56.0	14.2
07/03/04 10:06:56.0	14.2
07/03/04 10:36:56.0	14.36
07/03/04 11:06:56.0	14.67
07/03/04 11:36:56.0	14.83
07/03/04 12:06:56.0	14.67
07/03/04 12:36:56.0	14.67
07/03/04 13:06:56.0	14.83
07/03/04 13:36:56.0	14.83
07/03/04 14:06:56.0	14.67
07/03/04 14:36:56.0	14.83
07/03/04 15:06:56.0	14.83
07/03/04 15:36:56.0	14.98
07/03/04 16:06:56.0	14.98
07/03/04 16:36:56.0	14.98
07/03/04 17:06:56.0	14.98
07/03/04 17:36:56.0	14.98
07/03/04 18:06:56.0	14.98
07/03/04 18:36:56.0	14.98
07/03/04 19:06:56.0	14.83
07/03/04 19:36:56.0	14.67
07/03/04 20:06:56.0	14.51
07/03/04 20:36:56.0	14.51
07/03/04 21:06:56.0	14.36
07/03/04 21:36:56.0	14.36
07/03/04 22:06:56.0	14.2
07/03/04 22:36:56.0	14.2
07/03/04 23:06:56.0	14.2
07/03/04 23:36:56.0	14.04
07/04/04 00:06:56.0	14.04
07/04/04 00:36:56.0	14.04
07/04/04 01:06:56.0	13.89
07/04/04 01:36:56.0	13.89
07/04/04 02:06:56.0	13.89
07/04/04 02:36:56.0	13.89
07/04/04 03:06:56.0	13.73
07/04/04 03:36:56.0	13.73
07/04/04 04:06:56.0	13.73
07/04/04 04:36:56.0	13.73
07/04/04 05:06:56.0	13.58
07/04/04 05:36:56.0	13.58
07/04/04 06:06:56.0	13.58
07/04/04 06:36:56.0	13.58
07/04/04 07:06:56.0	13.73
07/04/04 07:36:56.0	13.73
07/04/04 08:06:56.0	13.73
07/04/04 08:36:56.0	13.89
07/04/04 09:06:56.0	14.04
07/04/04 09:36:56.0	14.04
07/04/04 10:06:56.0	14.2
07/04/04 10:36:56.0	14.36
07/04/04 11:06:56.0	14.2
07/04/04 11:36:56.0	14.36
07/04/04 12:06:56.0	14.36
07/04/04 12:36:56.0	14.67
07/04/04 13:06:56.0	15.14
07/04/04 13:36:56.0	15.46
07/04/04 14:06:56.0	15.78
07/04/04 14:36:56.0	15.46
07/04/04 15:06:56.0	16.09
07/04/04 15:36:56.0	16.09
07/04/04 16:06:56.0	15.78
07/04/04 16:36:56.0	15.78
07/04/04 17:06:56.0	15.78
07/04/04 17:36:56.0	15.62
07/04/04 18:06:56.0	15.46
07/04/04 18:36:56.0	15.14
07/04/04 19:06:56.0	15.14
07/04/04 19:36:56.0	14.98
07/04/04 20:06:56.0	14.83
07/04/04 20:36:56.0	14.67
07/04/04 21:06:56.0	14.67
07/04/04 21:36:56.0	14.51
07/04/04 22:06:56.0	14.36
07/04/04 22:36:56.0	14.2
07/04/04 23:06:56.0	14.04
07/04/04 23:36:56.0	14.04
07/05/04 00:06:56.0	13.89
07/05/04 00:36:56.0	13.89
07/05/04 01:06:56.0	13.73
07/05/04 01:36:56.0	13.58
07/05/04 02:06:56.0	13.58
07/05/04 02:36:56.0	13.43
07/05/04 03:06:56.0	13.27
07/05/04 03:36:56.0	13.27
07/05/04 04:06:56.0	13.12
07/05/04 04:36:56.0	13.12
07/05/04 05:06:56.0	12.96
07/05/04 05:36:56.0	12.96
07/05/04 06:06:56.0	12.96
07/05/04 06:36:56.0	12.81
07/05/04 07:06:56.0	12.96
07/05/04 07:36:56.0	12.96
07/05/04 08:06:56.0	13.12
07/05/04 08:36:56.0	13.27
07/05/04 09:06:56.0	13.58
07/05/04 09:36:56.0	13.73
07/05/04 10:06:56.0	14.2
07/05/04 10:36:56.0	14.67
07/05/04 11:06:56.0	14.98
07/05/04 11:36:56.0	15.3
07/05/04 12:06:56.0	15.78
07/05/04 12:36:56.0	16.09
07/05/04 13:06:56.0	16.25
07/05/04 13:36:56.0	16.57
07/05/04 14:06:56.0	16.72
07/05/04 14:36:56.0	17.2
07/05/04 15:06:56.0	17.36
07/05/04 15:36:56.0	17.2
07/05/04 16:06:56.0	17.04
07/05/04 16:36:56.0	17.04
07/05/04 17:06:56.0	16.72
07/05/04 17:36:56.0	16.41
07/05/04 18:06:56.0	16.25
07/05/04 18:36:56.0	16.09
07/05/04 19:06:56.0	15.78
07/05/04 19:36:56.0	15.62
07/05/04 20:06:56.0	15.46
07/05/04 20:36:56.0	15.3
07/05/04 21:06:56.0	14.98
07/05/04 21:36:56.0	14.83
07/05/04 22:06:56.0	14.67
07/05/04 22:36:56.0	14.67
07/05/04 23:06:56.0	14.51
07/05/04 23:36:56.0	14.36
07/06/04 00:06:56.0	14.36
07/06/04 00:36:56.0	14.2
07/06/04 01:06:56.0	14.2
07/06/04 01:36:56.0	14.04
07/06/04 02:06:56.0	14.04
07/06/04 02:36:56.0	13.89
07/06/04 03:06:56.0	13.89
07/06/04 03:36:56.0	13.73
07/06/04 04:06:56.0	13.73
07/06/04 04:36:56.0	13.73
07/06/04 05:06:56.0	13.73
07/06/04 05:36:56.0	13.89
07/06/04 06:06:56.0	13.89
07/06/04 06:36:56.0	13.89
07/06/04 07:06:56.0	13.89
07/06/04 07:36:56.0	13.89
07/06/04 08:06:56.0	13.73
07/06/04 08:36:56.0	13.89
07/06/04 09:06:56.0	13.89
07/06/04 09:36:56.0	13.89
07/06/04 10:06:56.0	13.89
07/06/04 10:36:56.0	14.04
07/06/04 11:06:56.0	14.36
07/06/04 11:36:56.0	14.36
07/06/04 12:06:56.0	14.36
07/06/04 12:36:56.0	14.51
07/06/04 13:06:56.0	14.67
07/06/04 13:36:56.0	14.67
07/06/04 14:06:56.0	14.67
07/06/04 14:36:56.0	14.51
07/06/04 15:06:56.0	14.67
07/06/04 15:36:56.0	14.67
07/06/04 16:06:56.0	14.67
07/06/04 16:36:56.0	14.51
07/06/04 17:06:56.0	14.67
07/06/04 17:36:56.0	14.51
07/06/04 18:06:56.0	14.51
07/06/04 18:36:56.0	14.36
07/06/04 19:06:56.0	14.2
07/06/04 19:36:56.0	14.2
07/06/04 20:06:56.0	14.2
07/06/04 20:36:56.0	14.04
07/06/04 21:06:56.0	14.04
07/06/04 21:36:56.0	13.89
07/06/04 22:06:56.0	13.89
07/06/04 22:36:56.0	13.73
07/06/04 23:06:56.0	13.73
07/06/04 23:36:56.0	13.73
07/07/04 00:06:56.0	13.58
07/07/04 00:36:56.0	13.58
07/07/04 01:06:56.0	13.43
07/07/04 01:36:56.0	13.43
07/07/04 02:06:56.0	13.43
07/07/04 02:36:56.0	13.43
07/07/04 03:06:56.0	13.27
07/07/04 03:36:56.0	13.27
07/07/04 04:06:56.0	13.27
07/07/04 04:36:56.0	13.27
07/07/04 05:06:56.0	13.27
07/07/04 05:36:56.0	13.27
07/07/04 06:06:56.0	13.12
07/07/04 06:36:56.0	12.96
07/07/04 07:06:56.0	12.96
07/07/04 07:36:56.0	13.12
07/07/04 08:06:56.0	13.27
07/07/04 08:36:56.0	13.43
07/07/04 09:06:56.0	13.58
07/07/04 09:36:56.0	13.73
07/07/04 10:06:56.0	14.2
07/07/04 10:36:56.0	14.67
07/07/04 11:06:56.0	14.83
07/07/04 11:36:56.0	15.3
07/07/04 12:06:56.0	15.3
07/07/04 12:36:56.0	15.62
07/07/04 13:06:56.0	15.14
07/07/04 13:36:56.0	14.83
07/07/04 14:06:56.0	15.14
07/07/04 14:36:56.0	14.83
07/07/04 15:06:56.0	15.14
07/07/04 15:36:56.0	15.62
07/07/04 16:06:56.0	15.62
07/07/04 16:36:56.0	15.46
07/07/04 17:06:56.0	14.98
07/07/04 17:36:56.0	14.83
07/07/04 18:06:56.0	14.83
07/07/04 18:36:56.0	14.51
07/07/04 19:06:56.0	14.36
07/07/04 19:36:56.0	14.2
07/07/04 20:06:56.0	14.04
07/07/04 20:36:56.0	14.04
07/07/04 21:06:56.0	13.89
07/07/04 21:36:56.0	13.73
07/07/04 22:06:56.0	13.58
07/07/04 22:36:56.0	13.58
07/07/04 23:06:56.0	13.58
07/07/04 23:36:56.0	13.58
07/08/04 00:06:56.0	13.43
07/08/04 00:36:56.0	13.43
07/08/04 01:06:56.0	13.43
07/08/04 01:36:56.0	13.27
07/08/04 02:06:56.0	13.27
07/08/04 02:36:56.0	13.12
07/08/04 03:06:56.0	13.12
07/08/04 03:36:56.0	13.12
07/08/04 04:06:56.0	13.12
07/08/04 04:36:56.0	13.12
07/08/04 05:06:56.0	13.12
07/08/04 05:36:56.0	13.12
07/08/04 06:06:56.0	12.96
07/08/04 06:36:56.0	13.12
07/08/04 07:06:56.0	13.12
07/08/04 07:36:56.0	13.12
07/08/04 08:06:56.0	13.27
07/08/04 08:36:56.0	13.27
07/08/04 09:06:56.0	13.43
07/08/04 09:36:56.0	13.73
07/08/04 10:06:56.0	13.89
07/08/04 10:36:56.0	14.04
07/08/04 11:06:56.0	14.51
07/08/04 11:36:56.0	14.51
07/08/04 12:06:56.0	14.2
07/08/04 12:36:56.0	14.2
07/08/04 13:06:56.0	14.36
07/08/04 13:36:56.0	14.67
07/08/04 14:06:56.0	14.83
07/08/04 14:36:56.0	14.98
07/08/04 15:06:56.0	15.14
07/08/04 15:36:56.0	15.3
07/08/04 16:06:56.0	15.3
07/08/04 16:36:56.0	15.14
07/08/04 17:06:56.0	15.14
07/08/04 17:36:56.0	14.83
07/08/04 18:06:56.0	14.67
07/08/04 18:36:56.0	14.51
07/08/04 19:06:56.0	14.36
07/08/04 19:36:56.0	14.2
07/08/04 20:06:56.0	14.2
07/08/04 20:36:56.0	14.04
07/08/04 21:06:56.0	13.89
07/08/04 21:36:56.0	13.89
07/08/04 22:06:56.0	13.73
07/08/04 22:36:56.0	13.58
07/08/04 23:06:56.0	13.58
07/08/04 23:36:56.0	13.43
07/09/04 00:06:56.0	13.43
07/09/04 00:36:56.0	13.43
07/09/04 01:06:56.0	13.27
07/09/04 01:36:56.0	13.27
07/09/04 02:06:56.0	13.27
07/09/04 02:36:56.0	13.12
07/09/04 03:06:56.0	13.12
07/09/04 03:36:56.0	13.12
07/09/04 04:06:56.0	12.96
07/09/04 04:36:56.0	12.96
07/09/04 05:06:56.0	12.96
07/09/04 05:36:56.0	12.96
07/09/04 06:06:56.0	12.96
07/09/04 06:36:56.0	12.96
07/09/04 07:06:56.0	12.96
07/09/04 07:36:56.0	12.96
07/09/04 08:06:56.0	12.96
07/09/04 08:36:56.0	13.12
07/09/04 09:06:56.0	13.12
07/09/04 09:36:56.0	13.27
07/09/04 10:06:56.0	13.27
07/09/04 10:36:56.0	13.43
07/09/04 11:06:56.0	13.73
07/09/04 11:36:56.0	13.89
07/09/04 12:06:56.0	13.89
07/09/04 12:36:56.0	14.2
07/09/04 13:06:56.0	14.36
07/09/04 13:36:56.0	14.83
07/09/04 14:06:56.0	15.3
07/09/04 14:36:56.0	15.46
07/09/04 15:06:56.0	15.46
07/09/04 15:36:56.0	14.98
07/09/04 16:06:56.0	14.51
07/09/04 16:36:56.0	14.36
07/09/04 17:06:56.0	14.98
07/09/04 17:36:56.0	14.98
07/09/04 18:06:56.0	14.98
07/09/04 18:36:56.0	14.98
07/09/04 19:06:56.0	14.83
07/09/04 19:36:56.0	14.51
07/09/04 20:06:56.0	14.36
07/09/04 20:36:56.0	14.2
07/09/04 21:06:56.0	14.04
07/09/04 21:36:56.0	13.89
07/09/04 22:06:56.0	13.89
07/09/04 22:36:56.0	13.89
07/09/04 23:06:56.0	13.73
07/09/04 23:36:56.0	13.73
07/10/04 00:06:56.0	13.73
07/10/04 00:36:56.0	13.73
07/10/04 01:06:56.0	13.73
07/10/04 01:36:56.0	13.58
07/10/04 02:06:56.0	13.58
07/10/04 02:36:56.0	13.43
07/10/04 03:06:56.0	13.43
07/10/04 03:36:56.0	13.43
07/10/04 04:06:56.0	13.43
07/10/04 04:36:56.0	13.27
07/10/04 05:06:56.0	13.27
07/10/04 05:36:56.0	13.27
07/10/04 06:06:56.0	13.27
07/10/04 06:36:56.0	13.27
07/10/04 07:06:56.0	13.27
07/10/04 07:36:56.0	13.27
07/10/04 08:06:56.0	13.43
07/10/04 08:36:56.0	13.58
07/10/04 09:06:56.0	13.58
07/10/04 09:36:56.0	13.73
07/10/04 10:06:56.0	13.89
07/10/04 10:36:56.0	14.2
07/10/04 11:06:56.0	14.67
07/10/04 11:36:56.0	14.83
07/10/04 12:06:56.0	14.67
07/10/04 12:36:56.0	15.46
07/10/04 13:06:56.0	15.3
07/10/04 13:36:56.0	14.51
07/10/04 14:06:56.0	15.78
07/10/04 14:36:56.0	15.78
07/10/04 15:06:56.0	15.14
07/10/04 15:36:56.0	14.67
07/10/04 16:06:56.0	14.83
07/10/04 16:36:56.0	14.98
07/10/04 17:06:56.0	15.14
07/10/04 17:36:56.0	14.83
07/10/04 18:06:56.0	14.83
07/10/04 18:36:56.0	14.83
07/10/04 19:06:56.0	14.83
07/10/04 19:36:56.0	14.83
07/10/04 20:06:56.0	14.83
07/10/04 20:36:56.0	14.67
07/10/04 21:06:56.0	14.67
07/10/04 21:36:56.0	14.51
07/10/04 22:06:56.0	14.51
07/10/04 22:36:56.0	14.36
07/10/04 23:06:56.0	14.2
07/10/04 23:36:56.0	14.2
07/11/04 00:06:56.0	14.04
07/11/04 00:36:56.0	14.2
07/11/04 01:06:56.0	14.04
07/11/04 01:36:56.0	14.04
07/11/04 02:06:56.0	13.89
07/11/04 02:36:56.0	14.04
07/11/04 03:06:56.0	14.04
07/11/04 03:36:56.0	13.89
07/11/04 04:06:56.0	13.89
07/11/04 04:36:56.0	13.89
07/11/04 05:06:56.0	13.89
07/11/04 05:36:56.0	14.04
07/11/04 06:06:56.0	14.04
07/11/04 06:36:56.0	14.04
07/11/04 07:06:56.0	14.04
07/11/04 07:36:56.0	14.04
07/11/04 08:06:56.0	14.04
07/11/04 08:36:56.0	14.2
07/11/04 09:06:56.0	14.36
07/11/04 09:36:56.0	14.36
07/11/04 10:06:56.0	14.67
07/11/04 10:36:56.0	14.83
07/11/04 11:06:56.0	15.14
07/11/04 11:36:56.0	15.3
07/11/04 12:06:56.0	15.93
07/11/04 12:36:56.0	16.09
07/11/04 13:06:56.0	16.57
07/11/04 13:36:56.0	16.88
07/11/04 14:06:56.0	17.36
07/11/04 14:36:56.0	17.68
07/11/04 15:06:56.0	17.84
07/11/04 15:36:56.0	17.68
07/11/04 16:06:56.0	17.52
07/11/04 16:36:56.0	17.36
07/11/04 17:06:56.0	17.2
07/11/04 17:36:56.0	17.04
07/11/04 18:06:56.0	16.72
07/11/04 18:36:56.0	16.57
07/11/04 19:06:56.0	16.41
07/11/04 19:36:56.0	16.25
07/11/04 20:06:56.0	16.09
07/11/04 20:36:56.0	15.93
07/11/04 21:06:56.0	15.78
07/11/04 21:36:56.0	15.62
07/11/04 22:06:56.0	15.46
07/11/04 22:36:56.0	15.3
07/11/04 23:06:56.0	15.14
07/11/04 23:36:56.0	15.14
07/12/04 00:06:56.0	14.98
07/12/04 00:36:56.0	14.83
07/12/04 01:06:56.0	14.67
07/12/04 01:36:56.0	14.51
07/12/04 02:06:56.0	14.51
07/12/04 02:36:56.0	14.36
07/12/04 03:06:56.0	14.2
07/12/04 03:36:56.0	14.04
07/12/04 04:06:56.0	14.04
07/12/04 04:36:56.0	13.89
07/12/04 05:06:56.0	13.73
07/12/04 05:36:56.0	13.73
07/12/04 06:06:56.0	13.58
07/12/04 06:36:56.0	13.58
07/12/04 07:06:56.0	13.58
07/12/04 07:36:56.0	13.73
07/12/04 08:06:56.0	13.73
07/12/04 08:36:56.0	13.89
07/12/04 09:06:56.0	14.2
07/12/04 09:36:56.0	14.2
07/12/04 10:06:56.0	14.36
07/12/04 10:36:56.0	14.83
07/12/04 11:06:56.0	15.46
07/12/04 11:36:56.0	15.62
07/12/04 12:06:56.0	16.09
07/12/04 12:36:56.0	16.25
07/12/04 13:06:56.0	16.72
07/12/04 13:36:56.0	17.2
07/12/04 14:06:56.0	17.04
07/12/04 14:36:56.0	17.68
07/12/04 15:06:56.0	18.01
07/12/04 15:36:56.0	17.84
07/12/04 16:06:56.0	18.01
07/12/04 16:36:56.0	17.84
07/12/04 17:06:56.0	17.68
07/12/04 17:36:56.0	17.52
07/12/04 18:06:56.0	17.36
07/12/04 18:36:56.0	17.2
07/12/04 19:06:56.0	17.04
07/12/04 19:36:56.0	16.88
07/12/04 20:06:56.0	16.72
07/12/04 20:36:56.0	16.57
07/12/04 21:06:56.0	16.41
07/12/04 21:36:56.0	16.25
07/12/04 22:06:56.0	16.09
07/12/04 22:36:56.0	15.93
07/12/04 23:06:56.0	15.78
07/12/04 23:36:56.0	15.78
07/13/04 00:06:56.0	15.62
07/13/04 00:36:56.0	15.46
07/13/04 01:06:56.0	15.3
07/13/04 01:36:56.0	15.3
07/13/04 02:06:56.0	15.14
07/13/04 02:36:56.0	14.98
07/13/04 03:06:56.0	14.83
07/13/04 03:36:56.0	14.83
07/13/04 04:06:56.0	14.67
07/13/04 04:36:56.0	14.67
07/13/04 05:06:56.0	14.67
07/13/04 05:36:56.0	14.51
07/13/04 06:06:56.0	14.51
07/13/04 06:36:56.0	14.51
07/13/04 07:06:56.0	14.51
07/13/04 07:36:56.0	14.51
07/13/04 08:06:56.0	14.51
07/13/04 08:36:56.0	14.67
07/13/04 09:06:56.0	14.83
07/13/04 09:36:56.0	14.98
07/13/04 10:06:56.0	15.14
07/13/04 10:36:56.0	15.3
07/13/04 11:06:56.0	15.78
07/13/04 11:36:56.0	16.41
07/13/04 12:06:56.0	16.88
07/13/04 12:36:56.0	17.2
07/13/04 13:06:56.0	17.68
07/13/04 13:36:56.0	18.01
07/13/04 14:06:56.0	18.49
07/13/04 14:36:56.0	18.82
07/13/04 15:06:56.0	18.98
07/13/04 15:36:56.0	18.98
07/13/04 16:06:56.0	18.82
07/13/04 16:36:56.0	18.65
07/13/04 17:06:56.0	18.49
07/13/04 17:36:56.0	18.33
07/13/04 18:06:56.0	18.01
07/13/04 18:36:56.0	17.84
07/13/04 19:06:56.0	17.68
07/13/04 19:36:56.0	17.52
07/13/04 20:06:56.0	17.36
07/13/04 20:36:56.0	17.2
07/13/04 21:06:56.0	17.04
07/13/04 21:36:56.0	16.88
07/13/04 22:06:56.0	16.72
07/13/04 22:36:56.0	16.57
07/13/04 23:06:56.0	16.41
07/13/04 23:36:56.0	16.41
07/14/04 00:06:56.0	16.25
07/14/04 00:36:56.0	16.09
07/14/04 01:06:56.0	15.93
07/14/04 01:36:56.0	15.78
07/14/04 02:06:56.0	15.78
07/14/04 02:36:56.0	15.62
07/14/04 03:06:56.0	15.46
07/14/04 03:36:56.0	15.46
07/14/04 04:06:56.0	15.3
07/14/04 04:36:56.0	15.3
07/14/04 05:06:56.0	15.14
07/14/04 05:36:56.0	14.98
07/14/04 06:06:56.0	14.98
07/14/04 06:36:56.0	14.98
07/14/04 07:06:56.0	14.98
07/14/04 07:36:56.0	14.98
07/14/04 08:06:56.0	15.14
07/14/04 08:36:56.0	15.14
07/14/04 09:06:56.0	15.3
07/14/04 09:36:56.0	15.62
07/14/04 10:06:56.0	15.78
07/14/04 10:36:56.0	16.25
07/14/04 11:06:56.0	16.57
07/14/04 11:36:56.0	16.88
07/14/04 12:06:56.0	16.88
07/14/04 12:36:56.0	17.2
07/14/04 13:06:56.0	17.68
07/14/04 13:36:56.0	17.68
07/14/04 14:06:56.0	17.84
07/14/04 14:36:56.0	18.01
07/14/04 15:06:56.0	18.17
07/14/04 15:36:56.0	18.33
07/14/04 16:06:56.0	18.17
07/14/04 16:36:56.0	18.33
07/14/04 17:06:56.0	18.01
07/14/04 17:36:56.0	17.84
07/14/04 18:06:56.0	17.84
07/14/04 18:36:56.0	17.68
07/14/04 19:06:56.0	17.52
07/14/04 19:36:56.0	17.36
07/14/04 20:06:56.0	17.2
07/14/04 20:36:56.0	17.04
07/14/04 21:06:56.0	16.88
07/14/04 21:36:56.0	16.72
07/14/04 22:06:56.0	16.57
07/14/04 22:36:56.0	16.41
07/14/04 23:06:56.0	16.41
07/14/04 23:36:56.0	16.25
07/15/04 00:06:56.0	16.09
07/15/04 00:36:56.0	16.09
07/15/04 01:06:56.0	15.93
07/15/04 01:36:56.0	15.78
07/15/04 02:06:56.0	15.78
07/15/04 02:36:56.0	15.62
07/15/04 03:06:56.0	15.62
07/15/04 03:36:56.0	15.62
07/15/04 04:06:56.0	15.46
07/15/04 04:36:56.0	15.46
07/15/04 05:06:56.0	15.46
07/15/04 05:36:56.0	15.46
07/15/04 06:06:56.0	15.3
07/15/04 06:36:56.0	15.3
07/15/04 07:06:56.0	15.3
07/15/04 07:36:56.0	15.3
07/15/04 08:06:56.0	15.3
07/15/04 08:36:56.0	15.46
07/15/04 09:06:56.0	15.46
07/15/04 09:36:56.0	15.78
07/15/04 10:06:56.0	16.09
07/15/04 10:36:56.0	16.25
07/15/04 11:06:56.0	16.41
07/15/04 11:36:56.0	16.88
07/15/04 12:06:56.0	17.2
07/15/04 12:36:56.0	17.52
07/15/04 13:06:56.0	17.36
07/15/04 13:36:56.0	17.68
07/15/04 14:06:56.0	17.52
07/15/04 14:36:56.0	17.84
07/15/04 15:06:56.0	18.33
07/15/04 15:36:56.0	18.17
07/15/04 16:06:56.0	18.33
07/15/04 16:36:56.0	18.17
07/15/04 17:06:56.0	18.01
07/15/04 17:36:56.0	17.84
07/15/04 18:06:56.0	17.68
07/15/04 18:36:56.0	17.52
07/15/04 19:06:56.0	17.36
07/15/04 19:36:56.0	17.2
07/15/04 20:06:56.0	17.04
07/15/04 20:36:56.0	16.88
07/15/04 21:06:56.0	16.72
07/15/04 21:36:56.0	16.57
07/15/04 22:06:56.0	16.41
07/15/04 22:36:56.0	16.41
07/15/04 23:06:56.0	16.25
07/15/04 23:36:56.0	16.09
07/16/04 00:06:56.0	15.93
07/16/04 00:36:56.0	15.78
07/16/04 01:06:56.0	15.78
07/16/04 01:36:56.0	15.62
07/16/04 02:06:56.0	15.46
07/16/04 02:36:56.0	15.46
07/16/04 03:06:56.0	15.3
07/16/04 03:36:56.0	15.3
07/16/04 04:06:56.0	15.14
07/16/04 04:36:56.0	14.98
07/16/04 05:06:56.0	14.98
07/16/04 05:36:56.0	14.83
07/16/04 06:06:56.0	14.83
07/16/04 06:36:56.0	14.83
07/16/04 07:06:56.0	14.83
07/16/04 07:36:56.0	14.98
07/16/04 08:06:56.0	15.14
07/16/04 08:36:56.0	15.3
07/16/04 09:06:56.0	15.46
07/16/04 09:36:56.0	15.46
07/16/04 10:06:56.0	15.46
07/16/04 10:36:56.0	16.25
07/16/04 11:06:56.0	16.57
07/16/04 11:36:56.0	16.88
07/16/04 12:06:56.0	17.36
07/16/04 12:36:56.0	17.68
07/16/04 13:06:56.0	17.84
07/16/04 13:36:56.0	18.33
07/16/04 14:06:56.0	18.65
07/16/04 14:36:56.0	18.98
07/16/04 15:06:56.0	19.3
07/16/04 15:36:56.0	19.14
07/16/04 16:06:56.0	18.98
07/16/04 16:36:56.0	18.82
07/16/04 17:06:56.0	18.65
07/16/04 17:36:56.0	18.49
07/16/04 18:06:56.0	18.17
07/16/04 18:36:56.0	18.01
07/16/04 19:06:56.0	17.84
07/16/04 19:36:56.0	17.68
07/16/04 20:06:56.0	17.52
07/16/04 20:36:56.0	17.36
07/16/04 21:06:56.0	17.04
07/16/04 21:36:56.0	17.04
07/16/04 22:06:56.0	16.88
07/16/04 22:36:56.0	16.72
07/16/04 23:06:56.0	16.57
07/16/04 23:36:56.0	16.41
07/17/04 00:06:56.0	16.41
07/17/04 00:36:56.0	16.25
07/17/04 01:06:56.0	16.09
07/17/04 01:36:56.0	15.93
07/17/04 02:06:56.0	15.93
07/17/04 02:36:56.0	15.78
07/17/04 03:06:56.0	15.62
07/17/04 03:36:56.0	15.62
07/17/04 04:06:56.0	15.46
07/17/04 04:36:56.0	15.46
07/17/04 05:06:56.0	15.3
07/17/04 05:36:56.0	15.14
07/17/04 06:06:56.0	15.14
07/17/04 06:36:56.0	15.14
07/17/04 07:06:56.0	14.98
07/17/04 07:36:56.0	15.14
07/17/04 08:06:56.0	15.14
07/17/04 08:36:56.0	15.3
07/17/04 09:06:56.0	15.46
07/17/04 09:36:56.0	15.78
07/17/04 10:06:56.0	16.09
07/17/04 10:36:56.0	16.57
07/17/04 11:06:56.0	16.88
07/17/04 11:36:56.0	17.36
07/17/04 12:06:56.0	17.68
07/17/04 12:36:56.0	18.01
07/17/04 13:06:56.0	17.84
07/17/04 13:36:56.0	18.49
07/17/04 14:06:56.0	18.49
07/17/04 14:36:56.0	18.82
07/17/04 15:06:56.0	18.49
07/17/04 15:36:56.0	18.65
07/17/04 16:06:56.0	18.17
07/17/04 16:36:56.0	18.33
07/17/04 17:06:56.0	18.33
07/17/04 17:36:56.0	18.33
07/17/04 18:06:56.0	17.84
07/17/04 18:36:56.0	17.68
07/17/04 19:06:56.0	17.52
07/17/04 19:36:56.0	17.36
07/17/04 20:06:56.0	17.36
07/17/04 20:36:56.0	17.2
07/17/04 21:06:56.0	17.04
07/17/04 21:36:56.0	17.04
07/17/04 22:06:56.0	16.88
07/17/04 22:36:56.0	16.72
07/17/04 23:06:56.0	16.72
07/17/04 23:36:56.0	16.57
07/18/04 00:06:56.0	16.57
07/18/04 00:36:56.0	16.41
07/18/04 01:06:56.0	16.25
07/18/04 01:36:56.0	16.25
07/18/04 02:06:56.0	16.09
07/18/04 02:36:56.0	16.09
07/18/04 03:06:56.0	15.93
07/18/04 03:36:56.0	15.93
07/18/04 04:06:56.0	15.93
07/18/04 04:36:56.0	15.78
07/18/04 05:06:56.0	15.78
07/18/04 05:36:56.0	15.62
07/18/04 06:06:56.0	15.62
07/18/04 06:36:56.0	15.62
07/18/04 07:06:56.0	15.62
07/18/04 07:36:56.0	15.62
07/18/04 08:06:56.0	15.78
07/18/04 08:36:56.0	15.93
07/18/04 09:06:56.0	16.09
07/18/04 09:36:56.0	16.41
07/18/04 10:06:56.0	16.57
07/18/04 10:36:56.0	17.04
07/18/04 11:06:56.0	17.36
07/18/04 11:36:56.0	17.68
07/18/04 12:06:56.0	18.33
07/18/04 12:36:56.0	18.65
07/18/04 13:06:56.0	18.82
07/18/04 13:36:56.0	19.14
07/18/04 14:06:56.0	19.63
07/18/04 14:36:56.0	19.14
07/18/04 15:06:56.0	19.14
07/18/04 15:36:56.0	19.63
07/18/04 16:06:56.0	19.14
07/18/04 16:36:56.0	18.65
07/18/04 17:06:56.0	18.49
07/18/04 17:36:56.0	18.33
07/18/04 18:06:56.0	18.17
07/18/04 18:36:56.0	18.01
07/18/04 19:06:56.0	17.84
07/18/04 19:36:56.0	17.68
07/18/04 20:06:56.0	17.68
07/18/04 20:36:56.0	17.36
07/18/04 21:06:56.0	17.36
07/18/04 21:36:56.0	17.2
07/18/04 22:06:56.0	17.04
07/18/04 22:36:56.0	17.04
07/18/04 23:06:56.0	16.88
07/18/04 23:36:56.0	16.72
07/19/04 00:06:56.0	16.72
07/19/04 00:36:56.0	16.57
07/19/04 01:06:56.0	16.57
07/19/04 01:36:56.0	16.41
07/19/04 02:06:56.0	16.41
07/19/04 02:36:56.0	16.25
07/19/04 03:06:56.0	16.25
07/19/04 03:36:56.0	16.25
07/19/04 04:06:56.0	16.25
07/19/04 04:36:56.0	16.25
07/19/04 05:06:56.0	16.09
07/19/04 05:36:56.0	16.09
07/19/04 06:06:56.0	16.09
07/19/04 06:36:56.0	16.09
07/19/04 07:06:56.0	16.09
07/19/04 07:36:56.0	16.09
07/19/04 08:06:56.0	16.25
07/19/04 08:36:56.0	16.25
07/19/04 09:06:56.0	16.41
07/19/04 09:36:56.0	16.72
07/19/04 10:06:56.0	16.88
07/19/04 10:36:56.0	17.2
07/19/04 11:06:56.0	17.68
07/19/04 11:36:56.0	17.68
07/19/04 12:06:56.0	17.68
07/19/04 12:36:56.0	18.17
07/19/04 13:06:56.0	17.68
07/19/04 13:36:56.0	18.01
07/19/04 14:06:56.0	18.49
07/19/04 14:36:56.0	18.65
07/19/04 15:06:56.0	18.82
07/19/04 15:36:56.0	18.82
07/19/04 16:06:56.0	18.82
07/19/04 16:36:56.0	18.49
07/19/04 17:06:56.0	18.17
07/19/04 17:36:56.0	17.84
07/19/04 18:06:56.0	17.52
07/19/04 18:36:56.0	17.36
07/19/04 19:06:56.0	17.2
07/19/04 19:36:56.0	16.88
07/19/04 20:06:56.0	16.88
07/19/04 20:36:56.0	16.72
07/19/04 21:06:56.0	16.57
07/19/04 21:36:56.0	16.41
07/19/04 22:06:56.0	16.25
07/19/04 22:36:56.0	16.09
07/19/04 23:06:56.0	16.09
07/19/04 23:36:56.0	15.93
07/20/04 00:06:56.0	15.78
07/20/04 00:36:56.0	15.78
07/20/04 01:06:56.0	15.62
07/20/04 01:36:56.0	15.46
07/20/04 02:06:56.0	15.46
07/20/04 02:36:56.0	15.46
07/20/04 03:06:56.0	15.46
07/20/04 03:36:56.0	15.46
07/20/04 04:06:56.0	15.3
07/20/04 04:36:56.0	15.3
07/20/04 05:06:56.0	15.14
07/20/04 05:36:56.0	15.14
07/20/04 06:06:56.0	15.14
07/20/04 06:36:56.0	15.14
07/20/04 07:06:56.0	15.14
07/20/04 07:36:56.0	15.14
07/20/04 08:06:56.0	15.3
07/20/04 08:36:56.0	15.46
07/20/04 09:06:56.0	15.62
07/20/04 09:36:56.0	16.09
07/20/04 10:06:56.0	16.25
07/20/04 10:36:56.0	16.25
07/20/04 11:06:56.0	16.25
07/20/04 11:36:56.0	16.25
07/20/04 12:06:56.0	16.25
07/20/04 12:36:56.0	16.57
07/20/04 13:06:56.0	16.41
07/20/04 13:36:56.0	16.88
07/20/04 14:06:56.0	17.2
07/20/04 14:36:56.0	17.2
07/20/04 15:06:56.0	17.52
07/20/04 15:36:56.0	17.52
07/20/04 16:06:56.0	17.04
07/20/04 16:36:56.0	16.88
07/20/04 17:06:56.0	17.04
07/20/04 17:36:56.0	16.88
07/20/04 18:06:56.0	16.57
07/20/04 18:36:56.0	16.41
07/20/04 19:06:56.0	16.41
07/20/04 19:36:56.0	16.41
07/20/04 20:06:56.0	16.25
07/20/04 20:36:56.0	15.93
07/20/04 21:06:56.0	15.78
07/20/04 21:36:56.0	15.78
07/20/04 22:06:56.0	15.62
07/20/04 22:36:56.0	15.46
07/20/04 23:06:56.0	15.46
07/20/04 23:36:56.0	15.46
07/21/04 00:06:56.0	15.3
07/21/04 00:36:56.0	15.3
07/21/04 01:06:56.0	15.14
07/21/04 01:36:56.0	15.14
07/21/04 02:06:56.0	15.14
07/21/04 02:36:56.0	14.98
07/21/04 03:06:56.0	14.98
07/21/04 03:36:56.0	14.83
07/21/04 04:06:56.0	14.83
07/21/04 04:36:56.0	14.83
07/21/04 05:06:56.0	14.67
07/21/04 05:36:56.0	14.67
07/21/04 06:06:56.0	14.51
07/21/04 06:36:56.0	14.67
07/21/04 07:06:56.0	14.67
07/21/04 07:36:56.0	14.83
07/21/04 08:06:56.0	14.83
07/21/04 08:36:56.0	14.83
07/21/04 09:06:56.0	15.14
07/21/04 09:36:56.0	15.3
07/21/04 10:06:56.0	15.62
07/21/04 10:36:56.0	16.09
07/21/04 11:06:56.0	16.57
07/21/04 11:36:56.0	16.88
07/21/04 12:06:56.0	17.2
07/21/04 12:36:56.0	17.68
07/21/04 13:06:56.0	17.84
07/21/04 13:36:56.0	18.01
07/21/04 14:06:56.0	18.65
07/21/04 14:36:56.0	18.49
07/21/04 15:06:56.0	18.65
07/21/04 15:36:56.0	18.65
07/21/04 16:06:56.0	18.33
07/21/04 16:36:56.0	18.01
07/21/04 17:06:56.0	17.68
07/21/04 17:36:56.0	17.36
07/21/04 18:06:56.0	17.04
07/21/04 18:36:56.0	16.72
07/21/04 19:06:56.0	16.41
07/21/04 19:36:56.0	16.25
07/21/04 20:06:56.0	16.09
07/21/04 20:36:56.0	15.93
07/21/04 21:06:56.0	15.78
07/21/04 21:36:56.0	15.62
07/21/04 22:06:56.0	15.46
07/21/04 22:36:56.0	15.3
07/21/04 23:06:56.0	15.14
07/21/04 23:36:56.0	14.98
07/22/04 00:06:56.0	14.83
07/22/04 00:36:56.0	14.83
07/22/04 01:06:56.0	14.67
07/22/04 01:36:56.0	14.51
07/22/04 02:06:56.0	14.51
07/22/04 02:36:56.0	14.36
07/22/04 03:06:56.0	14.2
07/22/04 03:36:56.0	14.2
07/22/04 04:06:56.0	14.04
07/22/04 04:36:56.0	14.04
07/22/04 05:06:56.0	14.04
07/22/04 05:36:56.0	13.89
07/22/04 06:06:56.0	13.89
07/22/04 06:36:56.0	13.89
07/22/04 07:06:56.0	14.04
07/22/04 07:36:56.0	14.04
07/22/04 08:06:56.0	14.2
07/22/04 08:36:56.0	14.36
07/22/04 09:06:56.0	14.67
07/22/04 09:36:56.0	14.98
07/22/04 10:06:56.0	15.46
07/22/04 10:36:56.0	15.93
07/22/04 11:06:56.0	16.41
07/22/04 11:36:56.0	16.72
07/22/04 12:06:56.0	17.2
07/22/04 12:36:56.0	17.52
07/22/04 13:06:56.0	17.84
07/22/04 13:36:56.0	18.01
07/22/04 14:06:56.0	18.49
07/22/04 14:36:56.0	18.65
07/22/04 15:06:56.0	18.82
07/22/04 15:36:56.0	18.82
07/22/04 16:06:56.0	18.49
07/22/04 16:36:56.0	18.17
07/22/04 17:06:56.0	17.84
07/22/04 17:36:56.0	17.52
07/22/04 18:06:56.0	17.2
07/22/04 18:36:56.0	16.88
07/22/04 19:06:56.0	16.72
07/22/04 19:36:56.0	16.41
07/22/04 20:06:56.0	16.25
07/22/04 20:36:56.0	16.09
07/22/04 21:06:56.0	15.93
07/22/04 21:36:56.0	15.78
07/22/04 22:06:56.0	15.62
07/22/04 22:36:56.0	15.46
07/22/04 23:06:56.0	15.3
07/22/04 23:36:56.0	15.3
07/23/04 00:06:56.0	15.14
07/23/04 00:36:56.0	14.98
07/23/04 01:06:56.0	14.98
07/23/04 01:36:56.0	14.83
07/23/04 02:06:56.0	14.83
07/23/04 02:36:56.0	14.67
07/23/04 03:06:56.0	14.67
07/23/04 03:36:56.0	14.51
07/23/04 04:06:56.0	14.51
07/23/04 04:36:56.0	14.51
07/23/04 05:06:56.0	14.36
07/23/04 05:36:56.0	14.36
07/23/04 06:06:56.0	14.36
07/23/04 06:36:56.0	14.36
07/23/04 07:06:56.0	14.36
07/23/04 07:36:56.0	14.51
07/23/04 08:06:56.0	14.51
07/23/04 08:36:56.0	14.83
07/23/04 09:06:56.0	14.98
07/23/04 09:36:56.0	15.3
07/23/04 10:06:56.0	15.78
07/23/04 10:36:56.0	16.41
07/23/04 11:06:56.0	16.72
07/23/04 11:36:56.0	17.2
07/23/04 12:06:56.0	17.68
07/23/04 12:36:56.0	18.17
07/23/04 13:06:56.0	18.33
07/23/04 13:36:56.0	18.49
07/23/04 14:06:56.0	18.82
07/23/04 14:36:56.0	18.98
07/23/04 15:06:56.0	19.14
07/23/04 15:36:56.0	19.14
07/23/04 16:06:56.0	18.82
07/23/04 16:36:56.0	18.49
07/23/04 17:06:56.0	18.01
07/23/04 17:36:56.0	17.68
07/23/04 18:06:56.0	17.2
07/23/04 18:36:56.0	16.88
07/23/04 19:06:56.0	16.72
07/23/04 19:36:56.0	16.41
07/23/04 20:06:56.0	16.25
07/23/04 20:36:56.0	15.93
07/23/04 21:06:56.0	15.78
07/23/04 21:36:56.0	15.62
07/23/04 22:06:56.0	15.46
07/23/04 22:36:56.0	15.3
07/23/04 23:06:56.0	15.3
07/23/04 23:36:56.0	15.14
07/24/04 00:06:56.0	14.98
07/24/04 00:36:56.0	14.98
07/24/04 01:06:56.0	14.83
07/24/04 01:36:56.0	14.83
07/24/04 02:06:56.0	14.67
07/24/04 02:36:56.0	14.67
07/24/04 03:06:56.0	14.67
07/24/04 03:36:56.0	14.51
07/24/04 04:06:56.0	14.51
07/24/04 04:36:56.0	14.51
07/24/04 05:06:56.0	14.51
07/24/04 05:36:56.0	14.36
07/24/04 06:06:56.0	14.36
07/24/04 06:36:56.0	14.36
07/24/04 07:06:56.0	14.51
07/24/04 07:36:56.0	14.51
07/24/04 08:06:56.0	14.67
07/24/04 08:36:56.0	14.83
07/24/04 09:06:56.0	15.14
07/24/04 09:36:56.0	15.46
07/24/04 10:06:56.0	15.93
07/24/04 10:36:56.0	16.57
07/24/04 11:06:56.0	17.04
07/24/04 11:36:56.0	17.36
07/24/04 12:06:56.0	17.84
07/24/04 12:36:56.0	18.33
07/24/04 13:06:56.0	18.49
07/24/04 13:36:56.0	18.65
07/24/04 14:06:56.0	18.82
07/24/04 14:36:56.0	19.14
07/24/04 15:06:56.0	19.14
07/24/04 15:36:56.0	19.14
07/24/04 16:06:56.0	18.98
07/24/04 16:36:56.0	18.49
07/24/04 17:06:56.0	18.17
07/24/04 17:36:56.0	17.68
07/24/04 18:06:56.0	17.2
07/24/04 18:36:56.0	16.88
07/24/04 19:06:56.0	16.57
07/24/04 19:36:56.0	16.41
07/24/04 20:06:56.0	16.25
07/24/04 20:36:56.0	15.93
07/24/04 21:06:56.0	15.78
07/24/04 21:36:56.0	15.46
07/24/04 22:06:56.0	15.3
07/24/04 22:36:56.0	15.14
07/24/04 23:06:56.0	14.98
07/24/04 23:36:56.0	14.98
07/25/04 00:06:56.0	14.83
07/25/04 00:36:56.0	14.67
07/25/04 01:06:56.0	14.67
07/25/04 01:36:56.0	14.51
07/25/04 02:06:56.0	14.51
07/25/04 02:36:56.0	14.51
07/25/04 03:06:56.0	14.36
07/25/04 03:36:56.0	14.36
07/25/04 04:06:56.0	14.36
07/25/04 04:36:56.0	14.36
07/25/04 05:06:56.0	14.51
07/25/04 05:36:56.0	14.51
07/25/04 06:06:56.0	14.51
07/25/04 06:36:56.0	14.51
07/25/04 07:06:56.0	14.51
07/25/04 07:36:56.0	14.51
07/25/04 08:06:56.0	14.67
07/25/04 08:36:56.0	14.67
07/25/04 09:06:56.0	14.67
07/25/04 09:36:56.0	14.67
07/25/04 10:06:56.0	14.83
07/25/04 10:36:56.0	14.83
07/25/04 11:06:56.0	14.98
07/25/04 11:36:56.0	14.98
07/25/04 12:06:56.0	14.98
07/25/04 12:36:56.0	15.3
07/25/04 13:06:56.0	15.46
07/25/04 13:36:56.0	16.25
07/25/04 14:06:56.0	17.36
07/25/04 14:36:56.0	17.68
07/25/04 15:06:56.0	17.68
07/25/04 15:36:56.0	17.68
07/25/04 16:06:56.0	17.52
07/25/04 16:36:56.0	17.04
07/25/04 17:06:56.0	16.57
07/25/04 17:36:56.0	16.09
07/25/04 18:06:56.0	15.93
07/25/04 18:36:56.0	15.62
07/25/04 19:06:56.0	15.46
07/25/04 19:36:56.0	15.3
07/25/04 20:06:56.0	15.14
07/25/04 20:36:56.0	14.98
07/25/04 21:06:56.0	14.83
07/25/04 21:36:56.0	14.67
07/25/04 22:06:56.0	14.67
07/25/04 22:36:56.0	14.51
07/25/04 23:06:56.0	14.51
07/25/04 23:36:56.0	14.36
07/26/04 00:06:56.0	14.2
07/26/04 00:36:56.0	14.2
07/26/04 01:06:56.0	14.04
07/26/04 01:36:56.0	14.04
07/26/04 02:06:56.0	13.89
07/26/04 02:36:56.0	13.89
07/26/04 03:06:56.0	13.73
07/26/04 03:36:56.0	13.73
07/26/04 04:06:56.0	13.58
07/26/04 04:36:56.0	13.58
07/26/04 05:06:56.0	13.58
07/26/04 05:36:56.0	13.43
07/26/04 06:06:56.0	13.43
07/26/04 06:36:56.0	13.58
07/26/04 07:06:56.0	13.58
07/26/04 07:36:56.0	13.73
07/26/04 08:06:56.0	13.89
07/26/04 08:36:56.0	14.04
07/26/04 09:06:56.0	14.2
07/26/04 09:36:56.0	14.51
07/26/04 10:06:56.0	14.83
07/26/04 10:36:56.0	15.46
07/26/04 11:06:56.0	15.78
07/26/04 11:36:56.0	16.25
07/26/04 12:06:56.0	16.72
07/26/04 12:36:56.0	17.36
07/26/04 13:06:56.0	17.36
07/26/04 13:36:56.0	17.52
07/26/04 14:06:56.0	17.68
07/26/04 14:36:56.0	18.01
07/26/04 15:06:56.0	17.84
07/26/04 15:36:56.0	17.84
07/26/04 16:06:56.0	17.52
07/26/04 16:36:56.0	17.2
07/26/04 17:06:56.0	16.72
07/26/04 17:36:56.0	16.25
07/26/04 18:06:56.0	15.78
07/26/04 18:36:56.0	15.46
07/26/04 19:06:56.0	15.3
07/26/04 19:36:56.0	15.14
07/26/04 20:06:56.0	14.83
07/26/04 20:36:56.0	14.67
07/26/04 21:06:56.0	14.51
07/26/04 21:36:56.0	14.36
07/26/04 22:06:56.0	14.2
07/26/04 22:36:56.0	14.2
07/26/04 23:06:56.0	14.04
07/26/04 23:36:56.0	13.89
07/27/04 00:06:56.0	13.89
07/27/04 00:36:56.0	13.73
07/27/04 01:06:56.0	13.58
07/27/04 01:36:56.0	13.58
07/27/04 02:06:56.0	13.58
07/27/04 02:36:56.0	13.43
07/27/04 03:06:56.0	13.43
07/27/04 03:36:56.0	13.27
07/27/04 04:06:56.0	13.27
07/27/04 04:36:56.0	13.27
07/27/04 05:06:56.0	13.27
07/27/04 05:36:56.0	13.27
07/27/04 06:06:56.0	13.27
07/27/04 06:36:56.0	13.27
07/27/04 07:06:56.0	13.27
07/27/04 07:36:56.0	13.43
07/27/04 08:06:56.0	13.58
07/27/04 08:36:56.0	13.73
07/27/04 09:06:56.0	14.04
07/27/04 09:36:56.0	14.36
07/27/04 10:06:56.0	14.83
07/27/04 10:36:56.0	15.46
07/27/04 11:06:56.0	15.93
07/27/04 11:36:56.0	16.25
07/27/04 12:06:56.0	16.72
07/27/04 12:36:56.0	17.2
07/27/04 13:06:56.0	17.36
07/27/04 13:36:56.0	17.52
07/27/04 14:06:56.0	17.68
07/27/04 14:36:56.0	18.01
07/27/04 15:06:56.0	18.01
07/27/04 15:36:56.0	17.84
07/27/04 16:06:56.0	17.68
07/27/04 16:36:56.0	17.2
07/27/04 17:06:56.0	16.72
07/27/04 17:36:56.0	16.41
07/27/04 18:06:56.0	15.93
07/27/04 18:36:56.0	15.46
07/27/04 19:06:56.0	15.14
07/27/04 19:36:56.0	14.98
07/27/04 20:06:56.0	14.67
07/27/04 20:36:56.0	14.51
07/27/04 21:06:56.0	14.36
07/27/04 21:36:56.0	14.2
07/27/04 22:06:56.0	14.04
07/27/04 22:36:56.0	13.89
07/27/04 23:06:56.0	13.73
07/27/04 23:36:56.0	13.73
07/28/04 00:06:56.0	13.58
07/28/04 00:36:56.0	13.43
07/28/04 01:06:56.0	13.43
07/28/04 01:36:56.0	13.27
07/28/04 02:06:56.0	13.27
07/28/04 02:36:56.0	13.27
07/28/04 03:06:56.0	13.12
07/28/04 03:36:56.0	13.12
07/28/04 04:06:56.0	13.12
07/28/04 04:36:56.0	12.96
07/28/04 05:06:56.0	12.96
07/28/04 05:36:56.0	12.96
07/28/04 06:06:56.0	12.96
07/28/04 06:36:56.0	13.12
07/28/04 07:06:56.0	13.12
07/28/04 07:36:56.0	13.27
07/28/04 08:06:56.0	13.43
07/28/04 08:36:56.0	13.58
07/28/04 09:06:56.0	13.89
07/28/04 09:36:56.0	14.36
07/28/04 10:06:56.0	14.67
07/28/04 10:36:56.0	15.3
07/28/04 11:06:56.0	15.78
07/28/04 11:36:56.0	16.25
07/28/04 12:06:56.0	16.72
07/28/04 12:36:56.0	17.2
07/28/04 13:06:56.0	17.36
07/28/04 13:36:56.0	17.52
07/28/04 14:06:56.0	17.68
07/28/04 14:36:56.0	17.84
07/28/04 15:06:56.0	17.84
07/28/04 15:36:56.0	17.84
07/28/04 16:06:56.0	17.52
07/28/04 16:36:56.0	17.04
07/28/04 17:06:56.0	16.57
07/28/04 17:36:56.0	16.25
07/28/04 18:06:56.0	15.78
07/28/04 18:36:56.0	15.46
07/28/04 19:06:56.0	15.14
07/28/04 19:36:56.0	14.83
07/28/04 20:06:56.0	14.51
07/28/04 20:36:56.0	14.36
07/28/04 21:06:56.0	14.04
07/28/04 21:36:56.0	13.89
07/28/04 22:06:56.0	13.73
07/28/04 22:36:56.0	13.58
07/28/04 23:06:56.0	13.58
07/28/04 23:36:56.0	13.43
07/29/04 00:06:56.0	13.43
07/29/04 00:36:56.0	13.27
07/29/04 01:06:56.0	13.27
07/29/04 01:36:56.0	13.27
07/29/04 02:06:56.0	13.12
07/29/04 02:36:56.0	13.12
07/29/04 03:06:56.0	12.96
07/29/04 03:36:56.0	12.96
07/29/04 04:06:56.0	12.96
07/29/04 04:36:56.0	12.81
07/29/04 05:06:56.0	12.81
07/29/04 05:36:56.0	12.81
07/29/04 06:06:56.0	12.81
07/29/04 06:36:56.0	12.81
07/29/04 07:06:56.0	12.96
07/29/04 07:36:56.0	13.12
07/29/04 08:06:56.0	13.27
07/29/04 08:36:56.0	13.43
07/29/04 09:06:56.0	13.73
07/29/04 09:36:56.0	14.2
07/29/04 10:06:56.0	14.67
07/29/04 10:36:56.0	15.3
07/29/04 11:06:56.0	15.93
07/29/04 11:36:56.0	16.41
07/29/04 12:06:56.0	16.72
07/29/04 12:36:56.0	17.2
07/29/04 13:06:56.0	17.52
07/29/04 13:36:56.0	17.68
07/29/04 14:06:56.0	17.84
07/29/04 14:36:56.0	18.01
07/29/04 15:06:56.0	18.01
07/29/04 15:36:56.0	17.84
07/29/04 16:06:56.0	17.52
07/29/04 16:36:56.0	17.04
07/29/04 17:06:56.0	16.57
07/29/04 17:36:56.0	16.25
07/29/04 18:06:56.0	15.78
07/29/04 18:36:56.0	15.46
07/29/04 19:06:56.0	15.3
07/29/04 19:36:56.0	14.98
07/29/04 20:06:56.0	14.67
07/29/04 20:36:56.0	14.51
07/29/04 21:06:56.0	14.36
07/29/04 21:36:56.0	14.04
07/29/04 22:06:56.0	13.89
07/29/04 22:36:56.0	13.89
07/29/04 23:06:56.0	13.73
07/29/04 23:36:56.0	13.58
07/30/04 00:06:56.0	13.58
07/30/04 00:36:56.0	13.58
07/30/04 01:06:56.0	13.43
07/30/04 01:36:56.0	13.43
07/30/04 02:06:56.0	13.43
07/30/04 02:36:56.0	13.27
07/30/04 03:06:56.0	13.27
07/30/04 03:36:56.0	13.27
07/30/04 04:06:56.0	13.27
07/30/04 04:36:56.0	13.27
07/30/04 05:06:56.0	13.27
07/30/04 05:36:56.0	13.27
07/30/04 06:06:56.0	13.27
07/30/04 06:36:56.0	13.27
07/30/04 07:06:56.0	13.43
07/30/04 07:36:56.0	13.58
07/30/04 08:06:56.0	13.73
07/30/04 08:36:56.0	13.89
07/30/04 09:06:56.0	13.89
07/30/04 09:36:56.0	14.04
07/30/04 10:06:56.0	14.36
07/30/04 10:36:56.0	14.67
07/30/04 11:06:56.0	14.83
07/30/04 11:36:56.0	15.14
07/30/04 12:06:56.0	15.78
07/30/04 12:36:56.0	16.72
07/30/04 13:06:56.0	17.2
07/30/04 13:36:56.0	17.2
07/30/04 14:06:56.0	17.36
07/30/04 14:36:56.0	17.36
07/30/04 15:06:56.0	17.52
07/30/04 15:36:56.0	17.36
07/30/04 16:06:56.0	17.2
07/30/04 16:36:56.0	16.72
07/30/04 17:06:56.0	16.25
07/30/04 17:36:56.0	15.78
07/30/04 18:06:56.0	15.3
07/30/04 18:36:56.0	14.98
07/30/04 19:06:56.0	14.67
07/30/04 19:36:56.0	14.51
07/30/04 20:06:56.0	14.2
07/30/04 20:36:56.0	14.04
07/30/04 21:06:56.0	13.89
07/30/04 21:36:56.0	13.58
07/30/04 22:06:56.0	13.43
07/30/04 22:36:56.0	13.27
07/30/04 23:06:56.0	13.27
07/30/04 23:36:56.0	13.12
07/31/04 00:06:56.0	13.12
07/31/04 00:36:56.0	12.96
07/31/04 01:06:56.0	12.81
07/31/04 01:36:56.0	12.81
07/31/04 02:06:56.0	12.65
07/31/04 02:36:56.0	12.65
07/31/04 03:06:56.0	12.65
07/31/04 03:36:56.0	12.49
07/31/04 04:06:56.0	12.49
07/31/04 04:36:56.0	12.34
07/31/04 05:06:56.0	12.34
07/31/04 05:36:56.0	12.34
07/31/04 06:06:56.0	12.34
07/31/04 06:36:56.0	12.34
07/31/04 07:06:56.0	12.34
07/31/04 07:36:56.0	12.34
07/31/04 08:06:56.0	12.49
07/31/04 08:36:56.0	12.65
07/31/04 09:06:56.0	12.96
07/31/04 09:36:56.0	13.43
07/31/04 10:06:56.0	13.89
07/31/04 10:36:56.0	14.67
07/31/04 11:06:56.0	15.3
07/31/04 11:36:56.0	15.78
07/31/04 12:06:56.0	16.25
07/31/04 12:36:56.0	16.72
07/31/04 13:06:56.0	17.04
07/31/04 13:36:56.0	17.2
07/31/04 14:06:56.0	17.36
07/31/04 14:36:56.0	17.36
07/31/04 15:06:56.0	17.36
07/31/04 15:36:56.0	17.36
07/31/04 16:06:56.0	17.04
07/31/04 16:36:56.0	16.57
07/31/04 17:06:56.0	16.09
07/31/04 17:36:56.0	15.62
07/31/04 18:06:56.0	14.98
07/31/04 18:36:56.0	14.67
07/31/04 19:06:56.0	14.36
07/31/04 19:36:56.0	14.04
07/31/04 20:06:56.0	13.89
07/31/04 20:36:56.0	13.58
07/31/04 21:06:56.0	13.43
07/31/04 21:36:56.0	13.27
07/31/04 22:06:56.0	13.12
07/31/04 22:36:56.0	12.96
07/31/04 23:06:56.0	12.81
07/31/04 23:36:56.0	12.81
08/01/04 00:06:56.0	12.81
08/01/04 00:36:56.0	12.65
08/01/04 01:06:56.0	12.65
08/01/04 01:36:56.0	12.49
08/01/04 02:06:56.0	12.49
08/01/04 02:36:56.0	12.49
08/01/04 03:06:56.0	12.34
08/01/04 03:36:56.0	12.34
08/01/04 04:06:56.0	12.34
08/01/04 04:36:56.0	12.18
08/01/04 05:06:56.0	12.18
08/01/04 05:36:56.0	12.18
08/01/04 06:06:56.0	12.03
08/01/04 06:36:56.0	12.03
08/01/04 07:06:56.0	12.03
08/01/04 07:36:56.0	12.18
08/01/04 08:06:56.0	12.34
08/01/04 08:36:56.0	12.49
08/01/04 09:06:56.0	12.65
08/01/04 09:36:56.0	12.96
08/01/04 10:06:56.0	13.58
08/01/04 10:36:56.0	14.36
08/01/04 11:06:56.0	14.98
08/01/04 11:36:56.0	15.62
08/01/04 12:06:56.0	16.09
08/01/04 12:36:56.0	17.04
08/01/04 13:06:56.0	17.04
08/01/04 13:36:56.0	17.2
08/01/04 14:06:56.0	17.36
08/01/04 14:36:56.0	17.36
08/01/04 15:06:56.0	17.2
08/01/04 15:36:56.0	17.2
08/01/04 16:06:56.0	16.88
08/01/04 16:36:56.0	16.41
08/01/04 17:06:56.0	15.78
08/01/04 17:36:56.0	15.3
08/01/04 18:06:56.0	14.83
08/01/04 18:36:56.0	14.36
08/01/04 19:06:56.0	14.04
08/01/04 19:36:56.0	13.73
08/01/04 20:06:56.0	13.58
08/01/04 20:36:56.0	13.27
08/01/04 21:06:56.0	13.12
08/01/04 21:36:56.0	12.96
08/01/04 22:06:56.0	12.96
08/01/04 22:36:56.0	12.81
08/01/04 23:06:56.0	12.65
08/01/04 23:36:56.0	12.65
08/02/04 00:06:56.0	12.65
08/02/04 00:36:56.0	12.49
08/02/04 01:06:56.0	12.49
08/02/04 01:36:56.0	12.34
08/02/04 02:06:56.0	12.34
08/02/04 02:36:56.0	12.34
08/02/04 03:06:56.0	12.18
08/02/04 03:36:56.0	12.18
08/02/04 04:06:56.0	12.03
08/02/04 04:36:56.0	12.03
08/02/04 05:06:56.0	12.03
08/02/04 05:36:56.0	12.03
08/02/04 06:06:56.0	11.87
08/02/04 06:36:56.0	11.87
08/02/04 07:06:56.0	12.03
08/02/04 07:36:56.0	12.18
08/02/04 08:06:56.0	12.34
08/02/04 08:36:56.0	12.65
08/02/04 09:06:56.0	12.81
08/02/04 09:36:56.0	12.96
08/02/04 10:06:56.0	12.96
08/02/04 10:36:56.0	13.27
08/02/04 11:06:56.0	13.27
08/02/04 11:36:56.0	13.43
08/02/04 12:06:56.0	13.73
08/02/04 12:36:56.0	14.2
08/02/04 13:06:56.0	15.14
08/02/04 13:36:56.0	15.78
08/02/04 14:06:56.0	16.41
08/02/04 14:36:56.0	16.41
08/02/04 15:06:56.0	16.41
08/02/04 15:36:56.0	16.41
08/02/04 16:06:56.0	16.25
08/02/04 16:36:56.0	15.78
08/02/04 17:06:56.0	15.3
08/02/04 17:36:56.0	14.83
08/02/04 18:06:56.0	14.2
08/02/04 18:36:56.0	13.89
08/02/04 19:06:56.0	13.58
08/02/04 19:36:56.0	13.43
08/02/04 20:06:56.0	13.27
08/02/04 20:36:56.0	13.12
08/02/04 21:06:56.0	12.96
08/02/04 21:36:56.0	12.65
08/02/04 22:06:56.0	12.65
08/02/04 22:36:56.0	12.49
08/02/04 23:06:56.0	12.49
08/02/04 23:36:56.0	12.49
08/03/04 00:06:56.0	12.34
08/03/04 00:36:56.0	12.34
08/03/04 01:06:56.0	12.34
08/03/04 01:36:56.0	12.18
08/03/04 02:06:56.0	12.18
08/03/04 02:36:56.0	12.34
08/03/04 03:06:56.0	12.34
08/03/04 03:36:56.0	12.49
08/03/04 04:06:56.0	12.49
08/03/04 04:36:56.0	12.49
08/03/04 05:06:56.0	12.49
08/03/04 05:36:56.0	12.49
08/03/04 06:06:56.0	12.49
08/03/04 06:36:56.0	12.49
08/03/04 07:06:56.0	12.49
08/03/04 07:36:56.0	12.65
08/03/04 08:06:56.0	12.65
08/03/04 08:36:56.0	12.81
08/03/04 09:06:56.0	12.96
08/03/04 09:36:56.0	13.12
08/03/04 10:06:56.0	13.12
08/03/04 10:36:56.0	13.27
08/03/04 11:06:56.0	13.58
08/03/04 11:36:56.0	13.58
08/03/04 12:06:56.0	13.73
08/03/04 12:36:56.0	13.89
08/03/04 13:06:56.0	14.04
08/03/04 13:36:56.0	14.51
08/03/04 14:06:56.0	15.14
08/03/04 14:36:56.0	15.46
08/03/04 15:06:56.0	15.78
08/03/04 15:36:56.0	15.78
08/03/04 16:06:56.0	15.78
08/03/04 16:36:56.0	15.3
08/03/04 17:06:56.0	14.98
08/03/04 17:36:56.0	14.67
08/03/04 18:06:56.0	14.51
08/03/04 18:36:56.0	14.36
08/03/04 19:06:56.0	14.04
08/03/04 19:36:56.0	13.89
08/03/04 20:06:56.0	13.73
08/03/04 20:36:56.0	13.58
08/03/04 21:06:56.0	13.43
08/03/04 21:36:56.0	13.27
08/03/04 22:06:56.0	13.12
08/03/04 22:36:56.0	13.12
08/03/04 23:06:56.0	12.96
08/03/04 23:36:56.0	12.96
08/04/04 00:06:56.0	12.96
08/04/04 00:36:56.0	12.96
08/04/04 01:06:56.0	12.81
08/04/04 01:36:56.0	12.81
08/04/04 02:06:56.0	12.81
08/04/04 02:36:56.0	12.81
08/04/04 03:06:56.0	12.81
08/04/04 03:36:56.0	12.81
08/04/04 04:06:56.0	12.81
08/04/04 04:36:56.0	12.81
08/04/04 05:06:56.0	12.81
08/04/04 05:36:56.0	12.81
08/04/04 06:06:56.0	12.81
08/04/04 06:36:56.0	12.81
08/04/04 07:06:56.0	12.81
08/04/04 07:36:56.0	12.96
08/04/04 08:06:56.0	12.96
08/04/04 08:36:56.0	13.12
08/04/04 09:06:56.0	13.27
08/04/04 09:36:56.0	13.43
08/04/04 10:06:56.0	13.43
08/04/04 10:36:56.0	13.73
08/04/04 11:06:56.0	14.2
08/04/04 11:36:56.0	14.51
08/04/04 12:06:56.0	14.36
08/04/04 12:36:56.0	14.04
08/04/04 13:06:56.0	13.89
08/04/04 13:36:56.0	13.89
08/04/04 14:06:56.0	14.04
08/04/04 14:36:56.0	14.2
08/04/04 15:06:56.0	14.2
08/04/04 15:36:56.0	14.04
08/04/04 16:06:56.0	14.04
08/04/04 16:36:56.0	13.89
08/04/04 17:06:56.0	13.89
08/04/04 17:36:56.0	13.89
08/04/04 18:06:56.0	14.04
08/04/04 18:36:56.0	14.2
08/04/04 19:06:56.0	14.2
08/04/04 19:36:56.0	13.89
08/04/04 20:06:56.0	13.73
08/04/04 20:36:56.0	13.58
08/04/04 21:06:56.0	13.43
08/04/04 21:36:56.0	13.43
08/04/04 22:06:56.0	13.43
08/04/04 22:36:56.0	13.43
08/04/04 23:06:56.0	13.43
08/04/04 23:36:56.0	13.43
08/05/04 00:06:56.0	13.27
08/05/04 00:36:56.0	13.27
08/05/04 01:06:56.0	13.27
08/05/04 01:36:56.0	13.27
08/05/04 02:06:56.0	13.27
08/05/04 02:36:56.0	13.27
08/05/04 03:06:56.0	13.27
08/05/04 03:36:56.0	13.27
08/05/04 04:06:56.0	13.27
08/05/04 04:36:56.0	13.27
08/05/04 05:06:56.0	13.27
08/05/04 05:36:56.0	13.27
08/05/04 06:06:56.0	13.27
08/05/04 06:36:56.0	13.27
08/05/04 07:06:56.0	13.27
08/05/04 07:36:56.0	13.27
08/05/04 08:06:56.0	13.43
08/05/04 08:36:56.0	13.43
08/05/04 09:06:56.0	13.58
08/05/04 09:36:56.0	13.73
08/05/04 10:06:56.0	14.04
08/05/04 10:36:56.0	14.36
08/05/04 11:06:56.0	14.83
08/05/04 11:36:56.0	15.62
08/05/04 12:06:56.0	15.93
08/05/04 12:36:56.0	16.25
08/05/04 13:06:56.0	16.72
08/05/04 13:36:56.0	16.72
08/05/04 14:06:56.0	16.72
08/05/04 14:36:56.0	16.72
08/05/04 15:06:56.0	16.41
08/05/04 15:36:56.0	16.09
08/05/04 16:06:56.0	15.78
08/05/04 16:36:56.0	15.62
08/05/04 17:06:56.0	15.3
08/05/04 17:36:56.0	14.98
08/05/04 18:06:56.0	14.83
08/05/04 18:36:56.0	14.67
08/05/04 19:06:56.0	14.36
08/05/04 19:36:56.0	14.2
08/05/04 20:06:56.0	14.04
08/05/04 20:36:56.0	13.89
08/05/04 21:06:56.0	13.73
08/05/04 21:36:56.0	13.58
08/05/04 22:06:56.0	13.43
08/05/04 22:36:56.0	13.43
08/05/04 23:06:56.0	13.27
08/05/04 23:36:56.0	13.27
08/06/04 00:06:56.0	13.27
08/06/04 00:36:56.0	13.12
08/06/04 01:06:56.0	13.12
08/06/04 01:36:56.0	12.96
08/06/04 02:06:56.0	12.96
08/06/04 02:36:56.0	12.96
08/06/04 03:06:56.0	12.81
08/06/04 03:36:56.0	12.81
08/06/04 04:06:56.0	12.81
08/06/04 04:36:56.0	12.81
08/06/04 05:06:56.0	12.81
08/06/04 05:36:56.0	12.81
08/06/04 06:06:56.0	12.81
08/06/04 06:36:56.0	12.81
08/06/04 07:06:56.0	12.81
08/06/04 07:36:56.0	12.81
08/06/04 08:06:56.0	12.96
08/06/04 08:36:56.0	12.96
08/06/04 09:06:56.0	13.12
08/06/04 09:36:56.0	13.12
08/06/04 10:06:56.0	13.27
08/06/04 10:36:56.0	13.27
08/06/04 11:06:56.0	13.58
08/06/04 11:36:56.0	14.36
08/06/04 12:06:56.0	14.98
08/06/04 12:36:56.0	15.14
08/06/04 13:06:56.0	15.3
08/06/04 13:36:56.0	15.14
08/06/04 14:06:56.0	15.14
08/06/04 14:36:56.0	15.14
08/06/04 15:06:56.0	15.14
08/06/04 15:36:56.0	15.3
08/06/04 16:06:56.0	15.46
08/06/04 16:36:56.0	15.46
08/06/04 17:06:56.0	15.62
08/06/04 17:36:56.0	15.62
08/06/04 18:06:56.0	15.62
08/06/04 18:36:56.0	15.62
08/06/04 19:06:56.0	15.62
08/06/04 19:36:56.0	15.62
08/06/04 20:06:56.0	15.46
08/06/04 20:36:56.0	15.46
08/06/04 21:06:56.0	15.3
08/06/04 21:36:56.0	15.3
08/06/04 22:06:56.0	15.3
08/06/04 22:36:56.0	15.3
08/06/04 23:06:56.0	15.3
08/06/04 23:36:56.0	15.14
08/07/04 00:06:56.0	15.14
08/07/04 00:36:56.0	15.14
08/07/04 01:06:56.0	15.14
08/07/04 01:36:56.0	15.14
08/07/04 02:06:56.0	15.14
08/07/04 02:36:56.0	15.14
08/07/04 03:06:56.0	15.14
08/07/04 03:36:56.0	15.14
08/07/04 04:06:56.0	15.14
08/07/04 04:36:56.0	15.14
08/07/04 05:06:56.0	15.14
08/07/04 05:36:56.0	15.14
08/07/04 06:06:56.0	15.14
08/07/04 06:36:56.0	15.14
08/07/04 07:06:56.0	15.14
08/07/04 07:36:56.0	15.14
08/07/04 08:06:56.0	15.3
08/07/04 08:36:56.0	15.3
08/07/04 09:06:56.0	15.3
08/07/04 09:36:56.0	15.46
08/07/04 10:06:56.0	15.93
08/07/04 10:36:56.0	16.09
08/07/04 11:06:56.0	16.41
08/07/04 11:36:56.0	16.57
08/07/04 12:06:56.0	16.57
08/07/04 12:36:56.0	17.2
08/07/04 13:06:56.0	17.68
08/07/04 13:36:56.0	17.68
08/07/04 14:06:56.0	17.52
08/07/04 14:36:56.0	17.36
08/07/04 15:06:56.0	17.36
08/07/04 15:36:56.0	17.36
08/07/04 16:06:56.0	17.52
08/07/04 16:36:56.0	17.36
08/07/04 17:06:56.0	17.36
08/07/04 17:36:56.0	17.2
08/07/04 18:06:56.0	17.04
08/07/04 18:36:56.0	17.04
08/07/04 19:06:56.0	16.88
08/07/04 19:36:56.0	16.72
08/07/04 20:06:56.0	16.72
08/07/04 20:36:56.0	16.57
08/07/04 21:06:56.0	16.41
08/07/04 21:36:56.0	16.41
08/07/04 22:06:56.0	16.25
08/07/04 22:36:56.0	16.09
08/07/04 23:06:56.0	15.93
08/07/04 23:36:56.0	15.78
08/08/04 00:06:56.0	15.78
08/08/04 00:36:56.0	15.62
08/08/04 01:06:56.0	15.46
08/08/04 01:36:56.0	15.3
08/08/04 02:06:56.0	15.3
08/08/04 02:36:56.0	15.14
08/08/04 03:06:56.0	14.98
08/08/04 03:36:56.0	14.98
08/08/04 04:06:56.0	14.83
08/08/04 04:36:56.0	14.67
08/08/04 05:06:56.0	14.67
08/08/04 05:36:56.0	14.51
08/08/04 06:06:56.0	14.51
08/08/04 06:36:56.0	14.36
08/08/04 07:06:56.0	14.36
08/08/04 07:36:56.0	14.36
08/08/04 08:06:56.0	14.36
08/08/04 08:36:56.0	14.51
08/08/04 09:06:56.0	14.67
08/08/04 09:36:56.0	14.98
08/08/04 10:06:56.0	15.3
08/08/04 10:36:56.0	15.62
08/08/04 11:06:56.0	16.09
08/08/04 11:36:56.0	16.41
08/08/04 12:06:56.0	16.72
08/08/04 12:36:56.0	17.36
08/08/04 13:06:56.0	17.84
08/08/04 13:36:56.0	17.84
08/08/04 14:06:56.0	18.01
08/08/04 14:36:56.0	18.33
08/08/04 15:06:56.0	18.49
08/08/04 15:36:56.0	18.49
08/08/04 16:06:56.0	18.33
08/08/04 16:36:56.0	18.01
08/08/04 17:06:56.0	18.01
08/08/04 17:36:56.0	17.68
08/08/04 18:06:56.0	17.52
08/08/04 18:36:56.0	17.36
08/08/04 19:06:56.0	17.36
08/08/04 19:36:56.0	17.2
08/08/04 20:06:56.0	17.04
08/08/04 20:36:56.0	16.88
08/08/04 21:06:56.0	16.72
08/08/04 21:36:56.0	16.57
08/08/04 22:06:56.0	16.57
08/08/04 22:36:56.0	16.41
08/08/04 23:06:56.0	16.25
08/08/04 23:36:56.0	16.09
08/09/04 00:06:56.0	16.09
08/09/04 00:36:56.0	15.93
08/09/04 01:06:56.0	15.78
08/09/04 01:36:56.0	15.78
08/09/04 02:06:56.0	15.62
08/09/04 02:36:56.0	15.46
08/09/04 03:06:56.0	15.46
08/09/04 03:36:56.0	15.3
08/09/04 04:06:56.0	15.3
08/09/04 04:36:56.0	15.14
08/09/04 05:06:56.0	15.14
08/09/04 05:36:56.0	14.98
08/09/04 06:06:56.0	14.98
08/09/04 06:36:56.0	14.83
08/09/04 07:06:56.0	14.83
08/09/04 07:36:56.0	14.83
08/09/04 08:06:56.0	14.98
08/09/04 08:36:56.0	14.98
08/09/04 09:06:56.0	15.3
08/09/04 09:36:56.0	15.46
08/09/04 10:06:56.0	15.78
08/09/04 10:36:56.0	16.09
08/09/04 11:06:56.0	16.57
08/09/04 11:36:56.0	16.72
08/09/04 12:06:56.0	16.88
08/09/04 12:36:56.0	17.68
08/09/04 13:06:56.0	17.68
08/09/04 13:36:56.0	18.17
08/09/04 14:06:56.0	18.33
08/09/04 14:36:56.0	18.65
08/09/04 15:06:56.0	18.82
08/09/04 15:36:56.0	18.82
08/09/04 16:06:56.0	18.65
08/09/04 16:36:56.0	18.49
08/09/04 17:06:56.0	18.33
08/09/04 17:36:56.0	18.01
08/09/04 18:06:56.0	17.84
08/09/04 18:36:56.0	17.68
08/09/04 19:06:56.0	17.68
08/09/04 19:36:56.0	17.68
08/09/04 20:06:56.0	17.52
08/09/04 20:36:56.0	17.36
08/09/04 21:06:56.0	17.2
08/09/04 21:36:56.0	17.04
08/09/04 22:06:56.0	17.04
08/09/04 22:36:56.0	16.88
08/09/04 23:06:56.0	16.72
08/09/04 23:36:56.0	16.57
08/10/04 00:06:56.0	16.57
08/10/04 00:36:56.0	16.41
08/10/04 01:06:56.0	16.25
08/10/04 01:36:56.0	16.25
08/10/04 02:06:56.0	16.09
08/10/04 02:36:56.0	15.93
08/10/04 03:06:56.0	15.93
08/10/04 03:36:56.0	15.78
08/10/04 04:06:56.0	15.62
08/10/04 04:36:56.0	15.62
08/10/04 05:06:56.0	15.46
08/10/04 05:36:56.0	15.46
08/10/04 06:06:56.0	15.3
08/10/04 06:36:56.0	15.3
08/10/04 07:06:56.0	15.3
08/10/04 07:36:56.0	15.3
08/10/04 08:06:56.0	15.3
08/10/04 08:36:56.0	15.46
08/10/04 09:06:56.0	15.46
08/10/04 09:36:56.0	15.78
08/10/04 10:06:56.0	16.09
08/10/04 10:36:56.0	16.41
08/10/04 11:06:56.0	16.72
08/10/04 11:36:56.0	17.2
08/10/04 12:06:56.0	17.52
08/10/04 12:36:56.0	18.01
08/10/04 13:06:56.0	18.17
08/10/04 13:36:56.0	18.33
08/10/04 14:06:56.0	18.49
08/10/04 14:36:56.0	18.82
08/10/04 15:06:56.0	18.98
08/10/04 15:36:56.0	18.98
08/10/04 16:06:56.0	18.65
08/10/04 16:36:56.0	18.49
08/10/04 17:06:56.0	18.33
08/10/04 17:36:56.0	18.01
08/10/04 18:06:56.0	17.84
08/10/04 18:36:56.0	17.68
08/10/04 19:06:56.0	17.52
08/10/04 19:36:56.0	17.52
08/10/04 20:06:56.0	17.36
08/10/04 20:36:56.0	17.04
08/10/04 21:06:56.0	17.04
08/10/04 21:36:56.0	16.88
08/10/04 22:06:56.0	16.72
08/10/04 22:36:56.0	16.57
08/10/04 23:06:56.0	16.57
08/10/04 23:36:56.0	16.41
08/11/04 00:06:56.0	16.25
08/11/04 00:36:56.0	16.09
08/11/04 01:06:56.0	16.09
08/11/04 01:36:56.0	15.93
08/11/04 02:06:56.0	15.78
08/11/04 02:36:56.0	15.78
08/11/04 03:06:56.0	15.62
08/11/04 03:36:56.0	15.46
08/11/04 04:06:56.0	15.46
08/11/04 04:36:56.0	15.3
08/11/04 05:06:56.0	15.3
08/11/04 05:36:56.0	15.14
08/11/04 06:06:56.0	15.14
08/11/04 06:36:56.0	14.98
08/11/04 07:06:56.0	14.98
08/11/04 07:36:56.0	14.98
08/11/04 08:06:56.0	14.98
08/11/04 08:36:56.0	15.14
08/11/04 09:06:56.0	15.3
08/11/04 09:36:56.0	15.46
08/11/04 10:06:56.0	15.78
08/11/04 10:36:56.0	16.25
08/11/04 11:06:56.0	16.57
08/11/04 11:36:56.0	16.88
08/11/04 12:06:56.0	17.2
08/11/04 12:36:56.0	17.68
08/11/04 13:06:56.0	18.01
08/11/04 13:36:56.0	18.17
08/11/04 14:06:56.0	18.33
08/11/04 14:36:56.0	18.65
08/11/04 15:06:56.0	18.82
08/11/04 15:36:56.0	18.82
08/11/04 16:06:56.0	18.49
08/11/04 16:36:56.0	18.33
08/11/04 17:06:56.0	18.01
08/11/04 17:36:56.0	17.84
08/11/04 18:06:56.0	17.52
08/11/04 18:36:56.0	17.36
08/11/04 19:06:56.0	17.2
08/11/04 19:36:56.0	17.2
08/11/04 20:06:56.0	17.04
08/11/04 20:36:56.0	17.04
08/11/04 21:06:56.0	16.72
08/11/04 21:36:56.0	16.57
08/11/04 22:06:56.0	16.41
08/11/04 22:36:56.0	16.25
08/11/04 23:06:56.0	16.09
08/11/04 23:36:56.0	16.09
08/12/04 00:06:56.0	15.93
08/12/04 00:36:56.0	15.78
08/12/04 01:06:56.0	15.78
08/12/04 01:36:56.0	15.62
08/12/04 02:06:56.0	15.46
08/12/04 02:36:56.0	15.46
08/12/04 03:06:56.0	15.3
08/12/04 03:36:56.0	15.3
08/12/04 04:06:56.0	15.14
08/12/04 04:36:56.0	15.14
08/12/04 05:06:56.0	14.98
08/12/04 05:36:56.0	14.98
08/12/04 06:06:56.0	14.83
08/12/04 06:36:56.0	14.83
08/12/04 07:06:56.0	14.83
08/12/04 07:36:56.0	14.83
08/12/04 08:06:56.0	14.98
08/12/04 08:36:56.0	14.98
08/12/04 09:06:56.0	15.3
08/12/04 09:36:56.0	15.46
08/12/04 10:06:56.0	15.78
08/12/04 10:36:56.0	16.09
08/12/04 11:06:56.0	16.57
08/12/04 11:36:56.0	16.88
08/12/04 12:06:56.0	17.2
08/12/04 12:36:56.0	17.52
08/12/04 13:06:56.0	17.84
08/12/04 13:36:56.0	18.01
08/12/04 14:06:56.0	18.33
08/12/04 14:36:56.0	18.65
08/12/04 15:06:56.0	18.65
08/12/04 15:36:56.0	18.65
08/12/04 16:06:56.0	18.33
08/12/04 16:36:56.0	18.01
08/12/04 17:06:56.0	17.84
08/12/04 17:36:56.0	17.52
08/12/04 18:06:56.0	17.2
08/12/04 18:36:56.0	17.04
08/12/04 19:06:56.0	16.88
08/12/04 19:36:56.0	16.72
08/12/04 20:06:56.0	16.57
08/12/04 20:36:56.0	16.41
08/12/04 21:06:56.0	16.25
08/12/04 21:36:56.0	16.09
08/12/04 22:06:56.0	16.09
08/12/04 22:36:56.0	15.93
08/12/04 23:06:56.0	15.78
08/12/04 23:36:56.0	15.62
08/13/04 00:06:56.0	15.46
08/13/04 00:36:56.0	15.3
08/13/04 01:06:56.0	15.3
08/13/04 01:36:56.0	15.14
08/13/04 02:06:56.0	14.98
08/13/04 02:36:56.0	14.83
08/13/04 03:06:56.0	14.83
08/13/04 03:36:56.0	14.67
08/13/04 04:06:56.0	14.67
08/13/04 04:36:56.0	14.51
08/13/04 05:06:56.0	14.51
08/13/04 05:36:56.0	14.51
08/13/04 06:06:56.0	14.36
08/13/04 06:36:56.0	14.36
08/13/04 07:06:56.0	14.36
08/13/04 07:36:56.0	14.36
08/13/04 08:06:56.0	14.36
08/13/04 08:36:56.0	14.51
08/13/04 09:06:56.0	14.67
08/13/04 09:36:56.0	14.98
08/13/04 10:06:56.0	15.3
08/13/04 10:36:56.0	15.78
08/13/04 11:06:56.0	16.09
08/13/04 11:36:56.0	16.41
08/13/04 12:06:56.0	16.88
08/13/04 12:36:56.0	17.2
08/13/04 13:06:56.0	17.36
08/13/04 13:36:56.0	17.68
08/13/04 14:06:56.0	17.84
08/13/04 14:36:56.0	18.17
08/13/04 15:06:56.0	18.33
08/13/04 15:36:56.0	18.33
08/13/04 16:06:56.0	18.01
08/13/04 16:36:56.0	17.68
08/13/04 17:06:56.0	17.52
08/13/04 17:36:56.0	17.2
08/13/04 18:06:56.0	16.88
08/13/04 18:36:56.0	16.72
08/13/04 19:06:56.0	16.57
08/13/04 19:36:56.0	16.57
08/13/04 20:06:56.0	16.41
08/13/04 20:36:56.0	16.25
08/13/04 21:06:56.0	16.09
08/13/04 21:36:56.0	15.93
08/13/04 22:06:56.0	15.93
08/13/04 22:36:56.0	15.78
08/13/04 23:06:56.0	15.78
08/13/04 23:36:56.0	15.62
08/14/04 00:06:56.0	15.62
08/14/04 00:36:56.0	15.46
08/14/04 01:06:56.0	15.46
08/14/04 01:36:56.0	15.3
08/14/04 02:06:56.0	15.3
08/14/04 02:36:56.0	15.14
08/14/04 03:06:56.0	15.14
08/14/04 03:36:56.0	14.98
08/14/04 04:06:56.0	14.98
08/14/04 04:36:56.0	14.98
08/14/04 05:06:56.0	14.83
08/14/04 05:36:56.0	14.83
08/14/04 06:06:56.0	14.83
08/14/04 06:36:56.0	14.67
08/14/04 07:06:56.0	14.67
08/14/04 07:36:56.0	14.83
08/14/04 08:06:56.0	14.83
08/14/04 08:36:56.0	14.98
08/14/04 09:06:56.0	15.14
08/14/04 09:36:56.0	15.3
08/14/04 10:06:56.0	15.62
08/14/04 10:36:56.0	15.93
08/14/04 11:06:56.0	16.41
08/14/04 11:36:56.0	16.72
08/14/04 12:06:56.0	16.72
08/14/04 12:36:56.0	16.72
08/14/04 13:06:56.0	17.2
08/14/04 13:36:56.0	17.68
08/14/04 14:06:56.0	17.36
08/14/04 14:36:56.0	17.84
08/14/04 15:06:56.0	17.84
08/14/04 15:36:56.0	17.68
08/14/04 16:06:56.0	17.2
08/14/04 16:36:56.0	17.04
08/14/04 17:06:56.0	16.88
08/14/04 17:36:56.0	16.72
08/14/04 18:06:56.0	16.72
08/14/04 18:36:56.0	16.57
08/14/04 19:06:56.0	16.41
08/14/04 19:36:56.0	16.25
08/14/04 20:06:56.0	16.09
08/14/04 20:36:56.0	15.93
08/14/04 21:06:56.0	15.93
08/14/04 21:36:56.0	15.78
08/14/04 22:06:56.0	15.78
08/14/04 22:36:56.0	15.62
08/14/04 23:06:56.0	15.62
08/14/04 23:36:56.0	15.46
08/15/04 00:06:56.0	15.46
08/15/04 00:36:56.0	15.3
08/15/04 01:06:56.0	15.3
08/15/04 01:36:56.0	15.3
08/15/04 02:06:56.0	15.14
08/15/04 02:36:56.0	15.14
08/15/04 03:06:56.0	15.14
08/15/04 03:36:56.0	14.98
08/15/04 04:06:56.0	14.98
08/15/04 04:36:56.0	14.98
08/15/04 05:06:56.0	14.98
08/15/04 05:36:56.0	14.98
08/15/04 06:06:56.0	14.98
08/15/04 06:36:56.0	14.98
08/15/04 07:06:56.0	14.98
08/15/04 07:36:56.0	15.14
08/15/04 08:06:56.0	15.14
08/15/04 08:36:56.0	15.14
08/15/04 09:06:56.0	15.3
08/15/04 09:36:56.0	15.3
08/15/04 10:06:56.0	15.46
08/15/04 10:36:56.0	15.62
08/15/04 11:06:56.0	15.78
08/15/04 11:36:56.0	15.93
08/15/04 12:06:56.0	16.41
08/15/04 12:36:56.0	17.04
08/15/04 13:06:56.0	17.2
08/15/04 13:36:56.0	17.36
08/15/04 14:06:56.0	17.52
08/15/04 14:36:56.0	17.68
08/15/04 15:06:56.0	17.84
08/15/04 15:36:56.0	17.84
08/15/04 16:06:56.0	17.68
08/15/04 16:36:56.0	17.2
08/15/04 17:06:56.0	16.88
08/15/04 17:36:56.0	16.57
08/15/04 18:06:56.0	16.25
08/15/04 18:36:56.0	16.09
08/15/04 19:06:56.0	15.93
08/15/04 19:36:56.0	15.78
08/15/04 20:06:56.0	15.78
08/15/04 20:36:56.0	15.62
08/15/04 21:06:56.0	15.46
08/15/04 21:36:56.0	15.3
08/15/04 22:06:56.0	15.3
08/15/04 22:36:56.0	15.14
08/15/04 23:06:56.0	14.98
08/15/04 23:36:56.0	14.98
08/16/04 00:06:56.0	14.83
08/16/04 00:36:56.0	14.83
08/16/04 01:06:56.0	14.83
08/16/04 01:36:56.0	14.67
08/16/04 02:06:56.0	14.67
08/16/04 02:36:56.0	14.67
08/16/04 03:06:56.0	14.51
08/16/04 03:36:56.0	14.51
08/16/04 04:06:56.0	14.51
08/16/04 04:36:56.0	14.36
08/16/04 05:06:56.0	14.51
08/16/04 05:36:56.0	14.51
08/16/04 06:06:56.0	14.51
08/16/04 06:36:56.0	14.51
08/16/04 07:06:56.0	14.51
08/16/04 07:36:56.0	14.51
08/16/04 08:06:56.0	14.67
08/16/04 08:36:56.0	14.67
08/16/04 09:06:56.0	14.67
08/16/04 09:36:56.0	14.67
08/16/04 10:06:56.0	14.83
08/16/04 10:36:56.0	14.83
08/16/04 11:06:56.0	14.83
08/16/04 11:36:56.0	14.98
08/16/04 12:06:56.0	14.98
08/16/04 12:36:56.0	14.98
08/16/04 13:06:56.0	15.14
08/16/04 13:36:56.0	15.3
08/16/04 14:06:56.0	15.78
08/16/04 14:36:56.0	16.41
08/16/04 15:06:56.0	16.57
08/16/04 15:36:56.0	16.88
08/16/04 16:06:56.0	16.72
08/16/04 16:36:56.0	16.57
08/16/04 17:06:56.0	16.25
08/16/04 17:36:56.0	16.09
08/16/04 18:06:56.0	15.93
08/16/04 18:36:56.0	15.93
08/16/04 19:06:56.0	15.78
08/16/04 19:36:56.0	15.62
08/16/04 20:06:56.0	15.46
08/16/04 20:36:56.0	15.46
08/16/04 21:06:56.0	15.3
08/16/04 21:36:56.0	15.3
08/16/04 22:06:56.0	15.3
08/16/04 22:36:56.0	15.14
08/16/04 23:06:56.0	15.14
08/16/04 23:36:56.0	15.14
08/17/04 00:06:56.0	14.98
08/17/04 00:36:56.0	14.98
08/17/04 01:06:56.0	14.83
08/17/04 01:36:56.0	14.83
08/17/04 02:06:56.0	14.83
08/17/04 02:36:56.0	14.67
08/17/04 03:06:56.0	14.67
08/17/04 03:36:56.0	14.67
08/17/04 04:06:56.0	14.67
08/17/04 04:36:56.0	14.67
08/17/04 05:06:56.0	14.51
08/17/04 05:36:56.0	14.51
08/17/04 06:06:56.0	14.51
08/17/04 06:36:56.0	14.36
08/17/04 07:06:56.0	14.51
08/17/04 07:36:56.0	14.51
08/17/04 08:06:56.0	14.67
08/17/04 08:36:56.0	14.67
08/17/04 09:06:56.0	14.83
08/17/04 09:36:56.0	15.14
08/17/04 10:06:56.0	15.3
08/17/04 10:36:56.0	15.62
08/17/04 11:06:56.0	15.93
08/17/04 11:36:56.0	16.25
08/17/04 12:06:56.0	16.57
08/17/04 12:36:56.0	17.04
08/17/04 13:06:56.0	17.2
08/17/04 13:36:56.0	17.36
08/17/04 14:06:56.0	17.52
08/17/04 14:36:56.0	17.68
08/17/04 15:06:56.0	17.84
08/17/04 15:36:56.0	17.84
08/17/04 16:06:56.0	17.52
08/17/04 16:36:56.0	17.2
08/17/04 17:06:56.0	16.88
08/17/04 17:36:56.0	16.57
08/17/04 18:06:56.0	16.41
08/17/04 18:36:56.0	16.25
08/17/04 19:06:56.0	16.09
08/17/04 19:36:56.0	15.93
08/17/04 20:06:56.0	15.78
08/17/04 20:36:56.0	15.62
08/17/04 21:06:56.0	15.46
08/17/04 21:36:56.0	15.46
08/17/04 22:06:56.0	15.3
08/17/04 22:36:56.0	15.14
08/17/04 23:06:56.0	15.14
08/17/04 23:36:56.0	14.98
08/18/04 00:06:56.0	14.98
08/18/04 00:36:56.0	14.83
08/18/04 01:06:56.0	14.67
08/18/04 01:36:56.0	14.67
08/18/04 02:06:56.0	14.51
08/18/04 02:36:56.0	14.51
08/18/04 03:06:56.0	14.51
08/18/04 03:36:56.0	14.36
08/18/04 04:06:56.0	14.36
08/18/04 04:36:56.0	14.36
08/18/04 05:06:56.0	14.2
08/18/04 05:36:56.0	14.2
08/18/04 06:06:56.0	14.2
08/18/04 06:36:56.0	14.2
08/18/04 07:06:56.0	14.2
08/18/04 07:36:56.0	14.2
08/18/04 08:06:56.0	14.36
08/18/04 08:36:56.0	14.36
08/18/04 09:06:56.0	14.51
08/18/04 09:36:56.0	14.83
08/18/04 10:06:56.0	15.14
08/18/04 10:36:56.0	15.62
08/18/04 11:06:56.0	16.09
08/18/04 11:36:56.0	16.41
08/18/04 12:06:56.0	16.72
08/18/04 12:36:56.0	17.04
08/18/04 13:06:56.0	17.2
08/18/04 13:36:56.0	17.36
08/18/04 14:06:56.0	17.36
08/18/04 14:36:56.0	17.36
08/18/04 15:06:56.0	17.2
08/18/04 15:36:56.0	17.04
08/18/04 16:06:56.0	16.72
08/18/04 16:36:56.0	16.41
08/18/04 17:06:56.0	16.41
08/18/04 17:36:56.0	16.25
08/18/04 18:06:56.0	16.09
08/18/04 18:36:56.0	15.93
08/18/04 19:06:56.0	15.78
08/18/04 19:36:56.0	15.62
08/18/04 20:06:56.0	15.46
08/18/04 20:36:56.0	15.3
08/18/04 21:06:56.0	15.3
08/18/04 21:36:56.0	15.14
08/18/04 22:06:56.0	14.98
08/18/04 22:36:56.0	14.98
08/18/04 23:06:56.0	14.83
08/18/04 23:36:56.0	14.83
08/19/04 00:06:56.0	14.67
08/19/04 00:36:56.0	14.67
08/19/04 01:06:56.0	14.51
08/19/04 01:36:56.0	14.51
08/19/04 02:06:56.0	14.51
08/19/04 02:36:56.0	14.36
08/19/04 03:06:56.0	14.36
08/19/04 03:36:56.0	14.36
08/19/04 04:06:56.0	14.36
08/19/04 04:36:56.0	14.2
08/19/04 05:06:56.0	14.2
08/19/04 05:36:56.0	14.2
08/19/04 06:06:56.0	14.2
08/19/04 06:36:56.0	14.2
08/19/04 07:06:56.0	14.2
08/19/04 07:36:56.0	14.2
08/19/04 08:06:56.0	14.2
08/19/04 08:36:56.0	14.36
08/19/04 09:06:56.0	14.51
08/19/04 09:36:56.0	14.67
08/19/04 10:06:56.0	14.98
08/19/04 10:36:56.0	15.46
08/19/04 11:06:56.0	15.93
08/19/04 11:36:56.0	16.25
08/19/04 12:06:56.0	16.57
08/19/04 12:36:56.0	17.04
08/19/04 13:06:56.0	17.2
08/19/04 13:36:56.0	17.36
08/19/04 14:06:56.0	17.52
08/19/04 14:36:56.0	17.52
08/19/04 15:06:56.0	17.68
08/19/04 15:36:56.0	17.68
08/19/04 16:06:56.0	17.36
08/19/04 16:36:56.0	17.04
08/19/04 17:06:56.0	16.57
08/19/04 17:36:56.0	16.09
08/19/04 18:06:56.0	15.78
08/19/04 18:36:56.0	15.62
08/19/04 19:06:56.0	15.46
08/19/04 19:36:56.0	15.3
08/19/04 20:06:56.0	14.98
08/19/04 20:36:56.0	14.83
08/19/04 21:06:56.0	14.67
08/19/04 21:36:56.0	14.67
08/19/04 22:06:56.0	14.51
08/19/04 22:36:56.0	14.51
08/19/04 23:06:56.0	14.36
08/19/04 23:36:56.0	14.36
08/20/04 00:06:56.0	14.2
08/20/04 00:36:56.0	14.2
08/20/04 01:06:56.0	14.04
08/20/04 01:36:56.0	14.04
08/20/04 02:06:56.0	13.89
08/20/04 02:36:56.0	13.89
08/20/04 03:06:56.0	13.89
08/20/04 03:36:56.0	13.73
08/20/04 04:06:56.0	13.73
08/20/04 04:36:56.0	13.73
08/20/04 05:06:56.0	13.58
08/20/04 05:36:56.0	13.58
08/20/04 06:06:56.0	13.58
08/20/04 06:36:56.0	13.58
08/20/04 07:06:56.0	13.58
08/20/04 07:36:56.0	13.58
08/20/04 08:06:56.0	13.58
08/20/04 08:36:56.0	13.73
08/20/04 09:06:56.0	13.89
08/20/04 09:36:56.0	14.2
08/20/04 10:06:56.0	14.51
08/20/04 10:36:56.0	14.98
08/20/04 11:06:56.0	15.62
08/20/04 11:36:56.0	15.93
08/20/04 12:06:56.0	16.25
08/20/04 12:36:56.0	15.93
08/20/04 13:06:56.0	15.78
08/20/04 13:36:56.0	16.09
08/20/04 14:06:56.0	16.41
08/20/04 14:36:56.0	16.88
08/20/04 15:06:56.0	16.72
08/20/04 15:36:56.0	16.57
08/20/04 16:06:56.0	16.57
08/20/04 16:36:56.0	16.25
08/20/04 17:06:56.0	16.09
08/20/04 17:36:56.0	15.78
08/20/04 18:06:56.0	15.46
08/20/04 18:36:56.0	15.3
08/20/04 19:06:56.0	14.98
08/20/04 19:36:56.0	14.83
08/20/04 20:06:56.0	14.67
08/20/04 20:36:56.0	14.51
08/20/04 21:06:56.0	14.36
08/20/04 21:36:56.0	14.2
08/20/04 22:06:56.0	14.2
08/20/04 22:36:56.0	14.04
08/20/04 23:06:56.0	14.04
08/20/04 23:36:56.0	13.89
08/21/04 00:06:56.0	13.89
08/21/04 00:36:56.0	13.73
08/21/04 01:06:56.0	13.73
08/21/04 01:36:56.0	13.73
08/21/04 02:06:56.0	13.73
08/21/04 02:36:56.0	13.73
08/21/04 03:06:56.0	13.58
08/21/04 03:36:56.0	13.58
08/21/04 04:06:56.0	13.58
08/21/04 04:36:56.0	13.58
08/21/04 05:06:56.0	13.58
08/21/04 05:36:56.0	13.58
08/21/04 06:06:56.0	13.58
08/21/04 06:36:56.0	13.58
08/21/04 07:06:56.0	13.58
08/21/04 07:36:56.0	13.73
08/21/04 08:06:56.0	13.89
08/21/04 08:36:56.0	13.89
08/21/04 09:06:56.0	14.2
08/21/04 09:36:56.0	14.51
08/21/04 10:06:56.0	14.98
08/21/04 10:36:56.0	15.3
08/21/04 11:06:56.0	15.46
08/21/04 11:36:56.0	15.62
08/21/04 12:06:56.0	15.78
08/21/04 12:36:56.0	15.62
08/21/04 13:06:56.0	15.3
08/21/04 13:36:56.0	15.3
08/21/04 14:06:56.0	15.3
08/21/04 14:36:56.0	15.14
08/21/04 15:06:56.0	15.14
08/21/04 15:36:56.0	14.98
08/21/04 16:06:56.0	14.83
08/21/04 16:36:56.0	14.83
08/21/04 17:06:56.0	14.83
08/21/04 17:36:56.0	14.83
08/21/04 18:06:56.0	14.83
08/21/04 18:36:56.0	14.83
08/21/04 19:06:56.0	14.98
08/21/04 19:36:56.0	14.98
08/21/04 20:06:56.0	14.98
08/21/04 20:36:56.0	14.98
08/21/04 21:06:56.0	14.98
08/21/04 21:36:56.0	14.98
08/21/04 22:06:56.0	14.98
08/21/04 22:36:56.0	14.98
08/21/04 23:06:56.0	14.83
08/21/04 23:36:56.0	14.83
08/22/04 00:06:56.0	14.83
08/22/04 00:36:56.0	14.83
08/22/04 01:06:56.0	14.83
08/22/04 01:36:56.0	14.67
08/22/04 02:06:56.0	14.67
08/22/04 02:36:56.0	14.67
08/22/04 03:06:56.0	14.67
08/22/04 03:36:56.0	14.83
08/22/04 04:06:56.0	14.83
08/22/04 04:36:56.0	14.98
08/22/04 05:06:56.0	15.14
08/22/04 05:36:56.0	15.14
08/22/04 06:06:56.0	15.14
08/22/04 06:36:56.0	15.14
08/22/04 07:06:56.0	15.14
08/22/04 07:36:56.0	15.14
08/22/04 08:06:56.0	15.14
08/22/04 08:36:56.0	15.14
08/22/04 09:06:56.0	15.3
08/22/04 09:36:56.0	15.3
08/22/04 10:06:56.0	15.46
08/22/04 10:36:56.0	15.62
08/22/04 11:06:56.0	15.62
08/22/04 11:36:56.0	15.62
08/22/04 12:06:56.0	15.78
08/22/04 12:36:56.0	15.78
08/22/04 13:06:56.0	15.78
08/22/04 13:36:56.0	15.93
08/22/04 14:06:56.0	15.78
08/22/04 14:36:56.0	15.78
08/22/04 15:06:56.0	15.78
08/22/04 15:36:56.0	15.78
08/22/04 16:06:56.0	15.78
08/22/04 16:36:56.0	15.62
08/22/04 17:06:56.0	15.78
08/22/04 17:36:56.0	15.78
08/22/04 18:06:56.0	15.78
08/22/04 18:36:56.0	15.62
08/22/04 19:06:56.0	15.62
08/22/04 19:36:56.0	15.62
08/22/04 20:06:56.0	15.46
08/22/04 20:36:56.0	15.46
08/22/04 21:06:56.0	15.3
08/22/04 21:36:56.0	15.3
08/22/04 22:06:56.0	15.14
08/22/04 22:36:56.0	15.14
08/22/04 23:06:56.0	15.14
08/22/04 23:36:56.0	14.98
08/23/04 00:06:56.0	14.98
08/23/04 00:36:56.0	14.98
08/23/04 01:06:56.0	14.98
08/23/04 01:36:56.0	14.83
08/23/04 02:06:56.0	14.83
08/23/04 02:36:56.0	14.83
08/23/04 03:06:56.0	14.67
08/23/04 03:36:56.0	14.67
08/23/04 04:06:56.0	14.51
08/23/04 04:36:56.0	14.51
08/23/04 05:06:56.0	14.51
08/23/04 05:36:56.0	14.51
08/23/04 06:06:56.0	14.51
08/23/04 06:36:56.0	14.51
08/23/04 07:06:56.0	14.51
08/23/04 07:36:56.0	14.51
08/23/04 08:06:56.0	14.51
08/23/04 08:36:56.0	14.67
08/23/04 09:06:56.0	14.83
08/23/04 09:36:56.0	14.98
08/23/04 10:06:56.0	15.14
08/23/04 10:36:56.0	15.3
08/23/04 11:06:56.0	15.78
08/23/04 11:36:56.0	15.93
08/23/04 12:06:56.0	16.41
08/23/04 12:36:56.0	16.72
08/23/04 13:06:56.0	16.25
08/23/04 13:36:56.0	16.41
08/23/04 14:06:56.0	16.25
08/23/04 14:36:56.0	16.09
08/23/04 15:06:56.0	16.25
08/23/04 15:36:56.0	16.41
08/23/04 16:06:56.0	16.25
08/23/04 16:36:56.0	16.09
08/23/04 17:06:56.0	15.93
08/23/04 17:36:56.0	15.78
08/23/04 18:06:56.0	15.78
08/23/04 18:36:56.0	15.78
08/23/04 19:06:56.0	15.62
08/23/04 19:36:56.0	15.62
08/23/04 20:06:56.0	15.46
08/23/04 20:36:56.0	15.3
08/23/04 21:06:56.0	15.3
08/23/04 21:36:56.0	15.3
08/23/04 22:06:56.0	15.14
08/23/04 22:36:56.0	14.98
08/23/04 23:06:56.0	14.98
08/23/04 23:36:56.0	14.98
08/24/04 00:06:56.0	14.98
08/24/04 00:36:56.0	14.98
08/24/04 01:06:56.0	14.98
08/24/04 01:36:56.0	14.83
08/24/04 02:06:56.0	14.83
08/24/04 02:36:56.0	14.83
08/24/04 03:06:56.0	14.83
08/24/04 03:36:56.0	14.83
08/24/04 04:06:56.0	14.83
08/24/04 04:36:56.0	14.83
08/24/04 05:06:56.0	14.83
08/24/04 05:36:56.0	14.83
08/24/04 06:06:56.0	14.83
08/24/04 06:36:56.0	14.83
08/24/04 07:06:56.0	14.98
08/24/04 07:36:56.0	14.98
08/24/04 08:06:56.0	15.14
08/24/04 08:36:56.0	15.3
08/24/04 09:06:56.0	15.46
08/24/04 09:36:56.0	15.62
08/24/04 10:06:56.0	15.62
08/24/04 10:36:56.0	15.78
08/24/04 11:06:56.0	15.78
08/24/04 11:36:56.0	15.78
08/24/04 12:06:56.0	15.93
08/24/04 12:36:56.0	16.09
08/24/04 13:06:56.0	16.09
08/24/04 13:36:56.0	16.41
08/24/04 14:06:56.0	16.41
08/24/04 14:36:56.0	16.41
08/24/04 15:06:56.0	16.41
08/24/04 15:36:56.0	16.41
08/24/04 16:06:56.0	16.41
08/24/04 16:36:56.0	16.25
08/24/04 17:06:56.0	16.25
08/24/04 17:36:56.0	16.09
08/24/04 18:06:56.0	16.09
08/24/04 18:36:56.0	15.93
08/24/04 19:06:56.0	15.93
08/24/04 19:36:56.0	15.78
08/24/04 20:06:56.0	15.78
08/24/04 20:36:56.0	15.62
08/24/04 21:06:56.0	15.62
08/24/04 21:36:56.0	15.62
08/24/04 22:06:56.0	15.46
08/24/04 22:36:56.0	15.46
08/24/04 23:06:56.0	15.46
08/24/04 23:36:56.0	15.46
08/25/04 00:06:56.0	15.46
08/25/04 00:36:56.0	15.46
08/25/04 01:06:56.0	15.46
08/25/04 01:36:56.0	15.46
08/25/04 02:06:56.0	15.46
08/25/04 02:36:56.0	15.46
08/25/04 03:06:56.0	15.46
08/25/04 03:36:56.0	15.46
08/25/04 04:06:56.0	15.46
08/25/04 04:36:56.0	15.3
08/25/04 05:06:56.0	15.3
08/25/04 05:36:56.0	15.3
08/25/04 06:06:56.0	15.3
08/25/04 06:36:56.0	15.3
08/25/04 07:06:56.0	15.3
08/25/04 07:36:56.0	15.3
08/25/04 08:06:56.0	15.3
08/25/04 08:36:56.0	15.3
08/25/04 09:06:56.0	15.62
08/25/04 09:36:56.0	15.46
08/25/04 10:06:56.0	15.46
08/25/04 10:36:56.0	15.46
08/25/04 11:06:56.0	15.62
08/25/04 11:36:56.0	16.25
08/25/04 12:06:56.0	16.25
08/25/04 12:36:56.0	16.25
08/25/04 13:06:56.0	16.25
08/25/04 13:36:56.0	16.09
08/25/04 14:06:56.0	16.57
08/25/04 14:36:56.0	16.25
08/25/04 15:06:56.0	16.09
08/25/04 15:36:56.0	16.09
08/25/04 16:06:56.0	15.93
08/25/04 16:36:56.0	16.09
08/25/04 17:06:56.0	15.93
08/25/04 17:36:56.0	15.93
08/25/04 18:06:56.0	15.93
08/25/04 18:36:56.0	15.93
08/25/04 19:06:56.0	15.78
08/25/04 19:36:56.0	15.78
08/25/04 20:06:56.0	15.62
08/25/04 20:36:56.0	15.62
08/25/04 21:06:56.0	15.46
08/25/04 21:36:56.0	15.46
08/25/04 22:06:56.0	15.46
08/25/04 22:36:56.0	15.46
08/25/04 23:06:56.0	15.3
08/25/04 23:36:56.0	15.3
08/26/04 00:06:56.0	15.3
08/26/04 00:36:56.0	15.3
08/26/04 01:06:56.0	15.3
08/26/04 01:36:56.0	15.3
08/26/04 02:06:56.0	15.46
08/26/04 02:36:56.0	15.46
08/26/04 03:06:56.0	15.46
08/26/04 03:36:56.0	15.3
08/26/04 04:06:56.0	15.3
08/26/04 04:36:56.0	15.3
08/26/04 05:06:56.0	15.3
08/26/04 05:36:56.0	15.3
08/26/04 06:06:56.0	15.3
08/26/04 06:36:56.0	15.14
08/26/04 07:06:56.0	15.14
08/26/04 07:36:56.0	15.14
08/26/04 08:06:56.0	15.14
08/26/04 08:36:56.0	15.3
08/26/04 09:06:56.0	15.46
08/26/04 09:36:56.0	15.62
08/26/04 10:06:56.0	15.78
08/26/04 10:36:56.0	15.93
08/26/04 11:06:56.0	16.25
08/26/04 11:36:56.0	16.72
08/26/04 12:06:56.0	16.57
08/26/04 12:36:56.0	16.41
08/26/04 13:06:56.0	16.41
08/26/04 13:36:56.0	16.72
08/26/04 14:06:56.0	16.41
08/26/04 14:36:56.0	16.41
08/26/04 15:06:56.0	16.57
08/26/04 15:36:56.0	16.57
08/26/04 16:06:56.0	16.57
08/26/04 16:36:56.0	16.57
08/26/04 17:06:56.0	16.57
08/26/04 17:36:56.0	16.57
08/26/04 18:06:56.0	16.57
08/26/04 18:36:56.0	16.41
08/26/04 19:06:56.0	16.41
08/26/04 19:36:56.0	16.25
08/26/04 20:06:56.0	16.25
08/26/04 20:36:56.0	16.09
08/26/04 21:06:56.0	16.09
08/26/04 21:36:56.0	15.93
08/26/04 22:06:56.0	15.93
08/26/04 22:36:56.0	15.78
08/26/04 23:06:56.0	15.78
08/26/04 23:36:56.0	15.78
08/27/04 00:06:56.0	15.62
08/27/04 00:36:56.0	15.62
08/27/04 01:06:56.0	15.62
08/27/04 01:36:56.0	15.62
08/27/04 02:06:56.0	15.46
08/27/04 02:36:56.0	15.46
08/27/04 03:06:56.0	15.46
08/27/04 03:36:56.0	15.46
08/27/04 04:06:56.0	15.46
08/27/04 04:36:56.0	15.46
08/27/04 05:06:56.0	15.46
08/27/04 05:36:56.0	15.46
08/27/04 06:06:56.0	15.46
08/27/04 06:36:56.0	15.46
08/27/04 07:06:56.0	15.3
08/27/04 07:36:56.0	15.3
08/27/04 08:06:56.0	15.3
08/27/04 08:36:56.0	15.3
08/27/04 09:06:56.0	15.3
08/27/04 09:36:56.0	15.46
08/27/04 10:06:56.0	15.46
08/27/04 10:36:56.0	15.46
08/27/04 11:06:56.0	15.62
08/27/04 11:36:56.0	15.62
08/27/04 12:06:56.0	15.62
08/27/04 12:36:56.0	15.78
08/27/04 13:06:56.0	15.78
08/27/04 13:36:56.0	15.93
08/27/04 14:06:56.0	16.25
08/27/04 14:36:56.0	16.41
08/27/04 15:06:56.0	16.41
08/27/04 15:36:56.0	16.41
08/27/04 16:06:56.0	16.25
08/27/04 16:36:56.0	16.09
08/27/04 17:06:56.0	16.09
08/27/04 17:36:56.0	16.09
08/27/04 18:06:56.0	16.09
08/27/04 18:36:56.0	15.93
08/27/04 19:06:56.0	15.93
08/27/04 19:36:56.0	15.78
08/27/04 20:06:56.0	15.78
08/27/04 20:36:56.0	15.78
08/27/04 21:06:56.0	15.62
08/27/04 21:36:56.0	15.62
08/27/04 22:06:56.0	15.62
08/27/04 22:36:56.0	15.62
08/27/04 23:06:56.0	15.46
08/27/04 23:36:56.0	15.46
08/28/04 00:06:56.0	15.46
08/28/04 00:36:56.0	15.46
08/28/04 01:06:56.0	15.46
08/28/04 01:36:56.0	15.46
08/28/04 02:06:56.0	15.46
08/28/04 02:36:56.0	15.46
08/28/04 03:06:56.0	15.3
08/28/04 03:36:56.0	15.3
08/28/04 04:06:56.0	15.3
08/28/04 04:36:56.0	15.46
08/28/04 05:06:56.0	15.3
08/28/04 05:36:56.0	15.46
08/28/04 06:06:56.0	15.3
08/28/04 06:36:56.0	15.3
08/28/04 07:06:56.0	15.3
08/28/04 07:36:56.0	15.3
08/28/04 08:06:56.0	15.3
08/28/04 08:36:56.0	15.3
08/28/04 09:06:56.0	15.46
08/28/04 09:36:56.0	15.46
08/28/04 10:06:56.0	15.62
08/28/04 10:36:56.0	15.93
08/28/04 11:06:56.0	16.25
08/28/04 11:36:56.0	16.09
08/28/04 12:06:56.0	16.41
08/28/04 12:36:56.0	16.41
08/28/04 13:06:56.0	16.88
08/28/04 13:36:56.0	17.04
08/28/04 14:06:56.0	17.2
08/28/04 14:36:56.0	17.52
08/28/04 15:06:56.0	17.2
08/28/04 15:36:56.0	17.36
08/28/04 16:06:56.0	17.36
08/28/04 16:36:56.0	17.2
08/28/04 17:06:56.0	17.04
08/28/04 17:36:56.0	17.04
08/28/04 18:06:56.0	16.88
08/28/04 18:36:56.0	16.88
08/28/04 19:06:56.0	16.72
08/28/04 19:36:56.0	16.57
08/28/04 20:06:56.0	16.57
08/28/04 20:36:56.0	16.57
08/28/04 21:06:56.0	16.41
08/28/04 21:36:56.0	16.41
08/28/04 22:06:56.0	16.41
08/28/04 22:36:56.0	16.25
08/28/04 23:06:56.0	16.25
08/28/04 23:36:56.0	16.25
08/29/04 00:06:56.0	16.09
08/29/04 00:36:56.0	16.09
08/29/04 01:06:56.0	16.09
08/29/04 01:36:56.0	16.09
08/29/04 02:06:56.0	15.93
08/29/04 02:36:56.0	15.93
08/29/04 03:06:56.0	15.93
08/29/04 03:36:56.0	15.93
08/29/04 04:06:56.0	15.93
08/29/04 04:36:56.0	15.93
08/29/04 05:06:56.0	15.93
08/29/04 05:36:56.0	15.78
08/29/04 06:06:56.0	15.78
08/29/04 06:36:56.0	15.78
08/29/04 07:06:56.0	15.78
08/29/04 07:36:56.0	15.78
08/29/04 08:06:56.0	15.78
08/29/04 08:36:56.0	15.93
08/29/04 09:06:56.0	15.93
08/29/04 09:36:56.0	16.09
08/29/04 10:06:56.0	16.25
08/29/04 10:36:56.0	16.57
08/29/04 11:06:56.0	16.72
08/29/04 11:36:56.0	17.04
08/29/04 12:06:56.0	17.2
08/29/04 12:36:56.0	17.52
08/29/04 13:06:56.0	17.68
08/29/04 13:36:56.0	17.68
08/29/04 14:06:56.0	17.36
08/29/04 14:36:56.0	17.36
08/29/04 15:06:56.0	17.36
08/29/04 15:36:56.0	17.36
08/29/04 16:06:56.0	17.52
08/29/04 16:36:56.0	17.52
08/29/04 17:06:56.0	17.36
08/29/04 17:36:56.0	17.2
08/29/04 18:06:56.0	17.04
08/29/04 18:36:56.0	16.88
08/29/04 19:06:56.0	16.72
08/29/04 19:36:56.0	16.72
08/29/04 20:06:56.0	16.57
08/29/04 20:36:56.0	16.41
08/29/04 21:06:56.0	16.41
08/29/04 21:36:56.0	16.25
08/29/04 22:06:56.0	16.09
08/29/04 22:36:56.0	16.09
08/29/04 23:06:56.0	15.93
08/29/04 23:36:56.0	15.78
08/30/04 00:06:56.0	15.78
08/30/04 00:36:56.0	15.62
08/30/04 01:06:56.0	15.46
08/30/04 01:36:56.0	15.46
08/30/04 02:06:56.0	15.3
08/30/04 02:36:56.0	15.3
08/30/04 03:06:56.0	15.14
08/30/04 03:36:56.0	15.14
08/30/04 04:06:56.0	14.98
08/30/04 04:36:56.0	14.98
08/30/04 05:06:56.0	14.98
08/30/04 05:36:56.0	14.98
08/30/04 06:06:56.0	14.98
08/30/04 06:36:56.0	14.83
08/30/04 07:06:56.0	14.83
08/30/04 07:36:56.0	14.98
08/30/04 08:06:56.0	14.98
08/30/04 08:36:56.0	15.14
08/30/04 09:06:56.0	15.14
08/30/04 09:36:56.0	15.3
08/30/04 10:06:56.0	15.46
08/30/04 10:36:56.0	15.62
08/30/04 11:06:56.0	15.93
08/30/04 11:36:56.0	16.25
08/30/04 12:06:56.0	16.57
08/30/04 12:36:56.0	16.72
08/30/04 13:06:56.0	17.04
08/30/04 13:36:56.0	17.2
08/30/04 14:06:56.0	17.36
08/30/04 14:36:56.0	17.68
08/30/04 15:06:56.0	17.84
08/30/04 15:36:56.0	17.68
08/30/04 16:06:56.0	17.52
08/30/04 16:36:56.0	17.36
08/30/04 17:06:56.0	17.2
08/30/04 17:36:56.0	17.04
08/30/04 18:06:56.0	16.88
08/30/04 18:36:56.0	16.72
08/30/04 19:06:56.0	16.72
08/30/04 19:36:56.0	16.57
08/30/04 20:06:56.0	16.41
08/30/04 20:36:56.0	16.41
08/30/04 21:06:56.0	16.25
08/30/04 21:36:56.0	16.09
08/30/04 22:06:56.0	16.09
08/30/04 22:36:56.0	15.93
08/30/04 23:06:56.0	15.78
08/30/04 23:36:56.0	15.78
08/31/04 00:06:56.0	15.62
08/31/04 00:36:56.0	15.46
08/31/04 01:06:56.0	15.46
08/31/04 01:36:56.0	15.3
08/31/04 02:06:56.0	15.3
08/31/04 02:36:56.0	15.14
08/31/04 03:06:56.0	15.14
08/31/04 03:36:56.0	14.98
08/31/04 04:06:56.0	14.98
08/31/04 04:36:56.0	14.83
08/31/04 05:06:56.0	14.83
08/31/04 05:36:56.0	14.67
08/31/04 06:06:56.0	14.67
08/31/04 06:36:56.0	14.51
08/31/04 07:06:56.0	14.51
08/31/04 07:36:56.0	14.51
08/31/04 08:06:56.0	14.51
08/31/04 08:36:56.0	14.51
08/31/04 09:06:56.0	14.51
08/31/04 09:36:56.0	14.83
08/31/04 10:06:56.0	14.98
08/31/04 10:36:56.0	15.3
08/31/04 11:06:56.0	15.78
08/31/04 11:36:56.0	15.93
08/31/04 12:06:56.0	16.25
08/31/04 12:36:56.0	16.41
08/31/04 13:06:56.0	16.72
08/31/04 13:36:56.0	16.88
08/31/04 14:06:56.0	17.2
08/31/04 14:36:56.0	17.36
08/31/04 15:06:56.0	17.36
08/31/04 15:36:56.0	17.52
08/31/04 16:06:56.0	17.36
08/31/04 16:36:56.0	17.04
08/31/04 17:06:56.0	16.88
08/31/04 17:36:56.0	16.72
08/31/04 18:06:56.0	16.57
08/31/04 18:36:56.0	16.57
08/31/04 19:06:56.0	16.41
08/31/04 19:36:56.0	16.25
08/31/04 20:06:56.0	16.09
08/31/04 20:36:56.0	16.09
08/31/04 21:06:56.0	15.93
08/31/04 21:36:56.0	15.78
08/31/04 22:06:56.0	15.78
08/31/04 22:36:56.0	15.62
08/31/04 23:06:56.0	15.46
08/31/04 23:36:56.0	15.46
09/01/04 00:06:56.0	15.46
09/01/04 00:36:56.0	15.3
09/01/04 01:06:56.0	15.14
09/01/04 01:36:56.0	15.14
09/01/04 02:06:56.0	15.14
09/01/04 02:36:56.0	14.98
09/01/04 03:06:56.0	14.98
09/01/04 03:36:56.0	14.98
09/01/04 04:06:56.0	14.98
09/01/04 04:36:56.0	14.98
09/01/04 05:06:56.0	14.98
09/01/04 05:36:56.0	14.98
09/01/04 06:06:56.0	14.98
09/01/04 06:36:56.0	14.98
09/01/04 07:06:56.0	14.98
09/01/04 07:36:56.0	15.14
09/01/04 08:06:56.0	15.3
09/01/04 08:36:56.0	15.46
09/01/04 09:06:56.0	15.46
09/01/04 09:36:56.0	15.46
09/01/04 10:06:56.0	15.46
09/01/04 10:36:56.0	15.78
09/01/04 11:06:56.0	16.09
09/01/04 11:36:56.0	16.25
09/01/04 12:06:56.0	16.25
09/01/04 12:36:56.0	16.09
09/01/04 13:06:56.0	16.41
09/01/04 13:36:56.0	16.25
09/01/04 14:06:56.0	16.41
09/01/04 14:36:56.0	16.25
09/01/04 15:06:56.0	16.72
09/01/04 15:36:56.0	16.57
09/01/04 16:06:56.0	16.41
09/01/04 16:36:56.0	16.57
09/01/04 17:06:56.0	16.41
09/01/04 17:36:56.0	16.25
09/01/04 18:06:56.0	16.09
09/01/04 18:36:56.0	16.09
09/01/04 19:06:56.0	15.93
09/01/04 19:36:56.0	15.78
09/01/04 20:06:56.0	15.62
09/01/04 20:36:56.0	15.46
09/01/04 21:06:56.0	15.3
09/01/04 21:36:56.0	15.14
09/01/04 22:06:56.0	15.14
09/01/04 22:36:56.0	14.98
09/01/04 23:06:56.0	14.83
09/01/04 23:36:56.0	14.83
09/02/04 00:06:56.0	14.67
09/02/04 00:36:56.0	14.67
09/02/04 01:06:56.0	14.67
09/02/04 01:36:56.0	14.51
09/02/04 02:06:56.0	14.51
09/02/04 02:36:56.0	14.36
09/02/04 03:06:56.0	14.36
09/02/04 03:36:56.0	14.36
09/02/04 04:06:56.0	14.2
09/02/04 04:36:56.0	14.2
09/02/04 05:06:56.0	14.04
09/02/04 05:36:56.0	13.89
09/02/04 06:06:56.0	13.89
09/02/04 06:36:56.0	13.73
09/02/04 07:06:56.0	13.73
09/02/04 07:36:56.0	13.58
09/02/04 08:06:56.0	13.58
09/02/04 08:36:56.0	13.73
09/02/04 09:06:56.0	13.73
09/02/04 09:36:56.0	13.89
09/02/04 10:06:56.0	14.2
09/02/04 10:36:56.0	14.36
09/02/04 11:06:56.0	14.67
09/02/04 11:36:56.0	14.83
09/02/04 12:06:56.0	14.98
09/02/04 12:36:56.0	14.98
09/02/04 13:06:56.0	14.98
09/02/04 13:36:56.0	15.3
09/02/04 14:06:56.0	15.62
09/02/04 14:36:56.0	15.62
09/02/04 15:06:56.0	15.62
09/02/04 15:36:56.0	15.78
09/02/04 16:06:56.0	15.78
09/02/04 16:36:56.0	15.62
09/02/04 17:06:56.0	15.62
09/02/04 17:36:56.0	15.46
09/02/04 18:06:56.0	15.46
09/02/04 18:36:56.0	15.46
09/02/04 19:06:56.0	15.3
09/02/04 19:36:56.0	15.14
09/02/04 20:06:56.0	15.14
09/02/04 20:36:56.0	14.98
09/02/04 21:06:56.0	14.83
09/02/04 21:36:56.0	14.83
09/02/04 22:06:56.0	14.67
09/02/04 22:36:56.0	14.67
09/02/04 23:06:56.0	14.51
09/02/04 23:36:56.0	14.36
09/03/04 00:06:56.0	14.2
09/03/04 00:36:56.0	14.2
09/03/04 01:06:56.0	14.2
09/03/04 01:36:56.0	14.04
09/03/04 02:06:56.0	14.04
09/03/04 02:36:56.0	14.04
09/03/04 03:06:56.0	13.89
09/03/04 03:36:56.0	13.89
09/03/04 04:06:56.0	13.73
09/03/04 04:36:56.0	13.73
09/03/04 05:06:56.0	13.58
09/03/04 05:36:56.0	13.58
09/03/04 06:06:56.0	13.43
09/03/04 06:36:56.0	13.43
09/03/04 07:06:56.0	13.43
09/03/04 07:36:56.0	13.27
09/03/04 08:06:56.0	13.43
09/03/04 08:36:56.0	13.43
09/03/04 09:06:56.0	13.58
09/03/04 09:36:56.0	13.73
09/03/04 10:06:56.0	14.04
09/03/04 10:36:56.0	14.2
09/03/04 11:06:56.0	14.51
09/03/04 11:36:56.0	14.67
09/03/04 12:06:56.0	14.83
09/03/04 12:36:56.0	14.98
09/03/04 13:06:56.0	15.3
09/03/04 13:36:56.0	15.46
09/03/04 14:06:56.0	15.78
09/03/04 14:36:56.0	15.78
09/03/04 15:06:56.0	15.78
09/03/04 15:36:56.0	15.62
09/03/04 16:06:56.0	15.62
09/03/04 16:36:56.0	15.62
09/03/04 17:06:56.0	15.46
09/03/04 17:36:56.0	15.46
09/03/04 18:06:56.0	15.46
09/03/04 18:36:56.0	15.3
09/03/04 19:06:56.0	15.3
09/03/04 19:36:56.0	15.3
09/03/04 20:06:56.0	15.14
09/03/04 20:36:56.0	15.14
09/03/04 21:06:56.0	14.98
09/03/04 21:36:56.0	14.98
09/03/04 22:06:56.0	14.98
09/03/04 22:36:56.0	14.83
09/03/04 23:06:56.0	14.83
09/03/04 23:36:56.0	14.83
09/04/04 00:06:56.0	14.67
09/04/04 00:36:56.0	14.67
09/04/04 01:06:56.0	14.51
09/04/04 01:36:56.0	14.51
09/04/04 02:06:56.0	14.51
09/04/04 02:36:56.0	14.36
09/04/04 03:06:56.0	14.2
09/04/04 03:36:56.0	14.2
09/04/04 04:06:56.0	14.2
09/04/04 04:36:56.0	14.04
09/04/04 05:06:56.0	14.04
09/04/04 05:36:56.0	14.04
09/04/04 06:06:56.0	14.04
09/04/04 06:36:56.0	13.89
09/04/04 07:06:56.0	13.89
09/04/04 07:36:56.0	13.89
09/04/04 08:06:56.0	13.89
09/04/04 08:36:56.0	13.89
09/04/04 09:06:56.0	14.04
09/04/04 09:36:56.0	14.2
09/04/04 10:06:56.0	14.36
09/04/04 10:36:56.0	14.67
09/04/04 11:06:56.0	15.14
09/04/04 11:36:56.0	14.98
09/04/04 12:06:56.0	14.83
09/04/04 12:36:56.0	15.3
09/04/04 13:06:56.0	15.3
09/04/04 13:36:56.0	15.3
09/04/04 14:06:56.0	15.62
09/04/04 14:36:56.0	15.78
09/04/04 15:06:56.0	15.62
09/04/04 15:36:56.0	15.46
09/04/04 16:06:56.0	15.3
09/04/04 16:36:56.0	15.3
09/04/04 17:06:56.0	15.3
09/04/04 17:36:56.0	15.14
09/04/04 18:06:56.0	15.14
09/04/04 18:36:56.0	14.98
09/04/04 19:06:56.0	14.98
09/04/04 19:36:56.0	14.83
09/04/04 20:06:56.0	14.67
09/04/04 20:36:56.0	14.67
09/04/04 21:06:56.0	14.67
09/04/04 21:36:56.0	14.51
09/04/04 22:06:56.0	14.36
09/04/04 22:36:56.0	14.2
09/04/04 23:06:56.0	14.2
09/04/04 23:36:56.0	14.2
09/05/04 00:06:56.0	14.04
09/05/04 00:36:56.0	14.04
09/05/04 01:06:56.0	14.04
09/05/04 01:36:56.0	13.89
09/05/04 02:06:56.0	13.89
09/05/04 02:36:56.0	13.73
09/05/04 03:06:56.0	13.73
09/05/04 03:36:56.0	13.58
09/05/04 04:06:56.0	13.58
09/05/04 04:36:56.0	13.58
09/05/04 05:06:56.0	13.43
09/05/04 05:36:56.0	13.43
09/05/04 06:06:56.0	13.27
09/05/04 06:36:56.0	13.27
09/05/04 07:06:56.0	13.43
09/05/04 07:36:56.0	13.43
09/05/04 08:06:56.0	13.43
09/05/04 08:36:56.0	13.43
09/05/04 09:06:56.0	13.58
09/05/04 09:36:56.0	13.73
09/05/04 10:06:56.0	13.73
09/05/04 10:36:56.0	13.89
09/05/04 11:06:56.0	14.04
09/05/04 11:36:56.0	14.2
09/05/04 12:06:56.0	14.67
09/05/04 12:36:56.0	14.83
09/05/04 13:06:56.0	15.46
09/05/04 13:36:56.0	15.78
09/05/04 14:06:56.0	15.62
09/05/04 14:36:56.0	15.3
09/05/04 15:06:56.0	15.62
09/05/04 15:36:56.0	15.46
09/05/04 16:06:56.0	15.46
09/05/04 16:36:56.0	15.14
09/05/04 17:06:56.0	14.98
09/05/04 17:36:56.0	14.98
09/05/04 18:06:56.0	14.83
09/05/04 18:36:56.0	14.67
09/05/04 19:06:56.0	14.67
09/05/04 19:36:56.0	14.51
09/05/04 20:06:56.0	14.51
09/05/04 20:36:56.0	14.36
09/05/04 21:06:56.0	14.2
09/05/04 21:36:56.0	14.2
09/05/04 22:06:56.0	14.04
09/05/04 22:36:56.0	13.89
09/05/04 23:06:56.0	13.89
09/05/04 23:36:56.0	13.73
09/06/04 00:06:56.0	13.58
09/06/04 00:36:56.0	13.58
09/06/04 01:06:56.0	13.43
09/06/04 01:36:56.0	13.43
09/06/04 02:06:56.0	13.27
09/06/04 02:36:56.0	13.27
09/06/04 03:06:56.0	13.12
09/06/04 03:36:56.0	12.96
09/06/04 04:06:56.0	12.96
09/06/04 04:36:56.0	12.96
09/06/04 05:06:56.0	12.81
09/06/04 05:36:56.0	12.81
09/06/04 06:06:56.0	12.65
09/06/04 06:36:56.0	12.65
09/06/04 07:06:56.0	12.65
09/06/04 07:36:56.0	12.49
09/06/04 08:06:56.0	12.65
09/06/04 08:36:56.0	12.65
09/06/04 09:06:56.0	12.81
09/06/04 09:36:56.0	12.96
09/06/04 10:06:56.0	13.27
09/06/04 10:36:56.0	13.58
09/06/04 11:06:56.0	13.89
09/06/04 11:36:56.0	14.2
09/06/04 12:06:56.0	14.51
09/06/04 12:36:56.0	14.51
09/06/04 13:06:56.0	14.51
09/06/04 13:36:56.0	14.51
09/06/04 14:06:56.0	14.67
09/06/04 14:36:56.0	14.67
09/06/04 15:06:56.0	14.67
09/06/04 15:36:56.0	14.67
09/06/04 16:06:56.0	14.67
09/06/04 16:36:56.0	14.67
09/06/04 17:06:56.0	14.51
09/06/04 17:36:56.0	14.36
09/06/04 18:06:56.0	14.36
09/06/04 18:36:56.0	14.36
09/06/04 19:06:56.0	14.2
09/06/04 19:36:56.0	14.04
09/06/04 20:06:56.0	13.89
09/06/04 20:36:56.0	13.73
09/06/04 21:06:56.0	13.73
09/06/04 21:36:56.0	13.73
09/06/04 22:06:56.0	13.73
09/06/04 22:36:56.0	13.58
09/06/04 23:06:56.0	13.58
09/06/04 23:36:56.0	13.43
09/07/04 00:06:56.0	13.43
09/07/04 00:36:56.0	13.27
09/07/04 01:06:56.0	13.27
09/07/04 01:36:56.0	13.27
09/07/04 02:06:56.0	13.27
09/07/04 02:36:56.0	13.27
09/07/04 03:06:56.0	13.27
09/07/04 03:36:56.0	13.12
09/07/04 04:06:56.0	12.96
09/07/04 04:36:56.0	12.96
09/07/04 05:06:56.0	12.81
09/07/04 05:36:56.0	12.81
09/07/04 06:06:56.0	12.81
09/07/04 06:36:56.0	12.65
09/07/04 07:06:56.0	12.65
09/07/04 07:36:56.0	12.65
09/07/04 08:06:56.0	12.65
09/07/04 08:36:56.0	12.81
09/07/04 09:06:56.0	12.96
09/07/04 09:36:56.0	13.27
09/07/04 10:06:56.0	13.43
09/07/04 10:36:56.0	13.73
09/07/04 11:06:56.0	14.2
09/07/04 11:36:56.0	14.51
09/07/04 12:06:56.0	14.83
09/07/04 12:36:56.0	14.98
09/07/04 13:06:56.0	15.3
09/07/04 13:36:56.0	15.93
09/07/04 14:06:56.0	15.93
09/07/04 14:36:56.0	15.78
09/07/04 15:06:56.0	15.93
09/07/04 15:36:56.0	15.78
09/07/04 16:06:56.0	15.62
09/07/04 16:36:56.0	15.3
09/07/04 17:06:56.0	15.14
09/07/04 17:36:56.0	14.98
09/07/04 18:06:56.0	14.83
09/07/04 18:36:56.0	14.83
09/07/04 19:06:56.0	14.67
09/07/04 19:36:56.0	14.51
09/07/04 20:06:56.0	14.51
09/07/04 20:36:56.0	14.36
09/07/04 21:06:56.0	14.2
09/07/04 21:36:56.0	14.2
09/07/04 22:06:56.0	14.04
09/07/04 22:36:56.0	14.04
09/07/04 23:06:56.0	13.89
09/07/04 23:36:56.0	13.89
09/08/04 00:06:56.0	13.73
09/08/04 00:36:56.0	13.73
09/08/04 01:06:56.0	13.58
09/08/04 01:36:56.0	13.43
09/08/04 02:06:56.0	13.43
09/08/04 02:36:56.0	13.27
09/08/04 03:06:56.0	13.27
09/08/04 03:36:56.0	13.12
09/08/04 04:06:56.0	13.12
09/08/04 04:36:56.0	13.12
09/08/04 05:06:56.0	13.12
09/08/04 05:36:56.0	12.96
09/08/04 06:06:56.0	12.96
09/08/04 06:36:56.0	12.81
09/08/04 07:06:56.0	12.81
09/08/04 07:36:56.0	12.81
09/08/04 08:06:56.0	12.81
09/08/04 08:36:56.0	12.81
09/08/04 09:06:56.0	12.96
09/08/04 09:36:56.0	13.12
09/08/04 10:06:56.0	13.27
09/08/04 10:36:56.0	13.43
09/08/04 11:06:56.0	13.73
09/08/04 11:36:56.0	14.04
09/08/04 12:06:56.0	14.04
09/08/04 12:36:56.0	14.51
09/08/04 13:06:56.0	15.14
09/08/04 13:36:56.0	14.83
09/08/04 14:06:56.0	14.51
09/08/04 14:36:56.0	14.51
09/08/04 15:06:56.0	14.51
09/08/04 15:36:56.0	14.67
09/08/04 16:06:56.0	15.14
09/08/04 16:36:56.0	14.98
09/08/04 17:06:56.0	14.98
09/08/04 17:36:56.0	14.83
09/08/04 18:06:56.0	14.83
09/08/04 18:36:56.0	14.67
09/08/04 19:06:56.0	14.51
09/08/04 19:36:56.0	14.51
09/08/04 20:06:56.0	14.36
09/08/04 20:36:56.0	14.36
09/08/04 21:06:56.0	14.2
09/08/04 21:36:56.0	14.2
09/08/04 22:06:56.0	14.04
09/08/04 22:36:56.0	14.04
09/08/04 23:06:56.0	13.89
09/08/04 23:36:56.0	13.89
09/09/04 00:06:56.0	13.89
09/09/04 00:36:56.0	13.73
09/09/04 01:06:56.0	13.73
09/09/04 01:36:56.0	13.73
09/09/04 02:06:56.0	13.73
09/09/04 02:36:56.0	13.73
09/09/04 03:06:56.0	13.73
09/09/04 03:36:56.0	13.58
09/09/04 04:06:56.0	13.58
09/09/04 04:36:56.0	13.73
09/09/04 05:06:56.0	13.58
09/09/04 05:36:56.0	13.58
09/09/04 06:06:56.0	13.58
09/09/04 06:36:56.0	13.58
09/09/04 07:06:56.0	13.58
09/09/04 07:36:56.0	13.58
09/09/04 08:06:56.0	13.73
09/09/04 08:36:56.0	13.73
09/09/04 09:06:56.0	13.89
09/09/04 09:36:56.0	14.04
09/09/04 10:06:56.0	14.2
09/09/04 10:36:56.0	14.2
09/09/04 11:06:56.0	14.98
09/09/04 11:36:56.0	14.98
09/09/04 12:06:56.0	14.98
09/09/04 12:36:56.0	15.14
09/09/04 13:06:56.0	15.46
09/09/04 13:36:56.0	16.09
09/09/04 14:06:56.0	15.78
09/09/04 14:36:56.0	16.09
09/09/04 15:06:56.0	16.09
09/09/04 15:36:56.0	15.62
09/09/04 16:06:56.0	15.62
09/09/04 16:36:56.0	15.3
09/09/04 17:06:56.0	15.14
09/09/04 17:36:56.0	14.98
09/09/04 18:06:56.0	14.83
09/09/04 18:36:56.0	14.67
09/09/04 19:06:56.0	14.51
09/09/04 19:36:56.0	14.36
09/09/04 20:06:56.0	14.2
09/09/04 20:36:56.0	14.2
09/09/04 21:06:56.0	14.04
09/09/04 21:36:56.0	13.89
09/09/04 22:06:56.0	13.73
09/09/04 22:36:56.0	13.58
09/09/04 23:06:56.0	13.58
09/09/04 23:36:56.0	13.43
09/10/04 00:06:56.0	13.43
09/10/04 00:36:56.0	13.27
09/10/04 01:06:56.0	13.27
09/10/04 01:36:56.0	13.27
09/10/04 02:06:56.0	13.12
09/10/04 02:36:56.0	12.96
09/10/04 03:06:56.0	12.96
09/10/04 03:36:56.0	12.81
09/10/04 04:06:56.0	12.81
09/10/04 04:36:56.0	12.81
09/10/04 05:06:56.0	12.65
09/10/04 05:36:56.0	12.65
09/10/04 06:06:56.0	12.49
09/10/04 06:36:56.0	12.49
09/10/04 07:06:56.0	12.49
09/10/04 07:36:56.0	12.49
09/10/04 08:06:56.0	12.49
09/10/04 08:36:56.0	12.49
09/10/04 09:06:56.0	12.65
09/10/04 09:36:56.0	12.81
09/10/04 10:06:56.0	13.12
09/10/04 10:36:56.0	13.43
09/10/04 11:06:56.0	13.89
09/10/04 11:36:56.0	14.36
09/10/04 12:06:56.0	14.67
09/10/04 12:36:56.0	14.51
09/10/04 13:06:56.0	14.51
09/10/04 13:36:56.0	15.14
09/10/04 14:06:56.0	14.98
09/10/04 14:36:56.0	14.67
09/10/04 15:06:56.0	14.51
09/10/04 15:36:56.0	14.67
09/10/04 16:06:56.0	14.67
09/10/04 16:36:56.0	14.67
09/10/04 17:06:56.0	14.51
09/10/04 17:36:56.0	14.36
09/10/04 18:06:56.0	14.2
09/10/04 18:36:56.0	14.04
09/10/04 19:06:56.0	14.04
09/10/04 19:36:56.0	13.89
09/10/04 20:06:56.0	13.89
09/10/04 20:36:56.0	13.89
09/10/04 21:06:56.0	13.89
09/10/04 21:36:56.0	14.04
09/10/04 22:06:56.0	14.2
09/10/04 22:36:56.0	14.51
09/10/04 23:06:56.0	15.14
09/10/04 23:36:56.0	15.46
09/11/04 00:06:56.0	15.78
09/11/04 00:36:56.0	15.93
09/11/04 01:06:56.0	15.93
09/11/04 01:36:56.0	15.93
09/11/04 02:06:56.0	15.78
09/11/04 02:36:56.0	15.62
09/11/04 03:06:56.0	15.46
09/11/04 03:36:56.0	15.3
09/11/04 04:06:56.0	15.14
09/11/04 04:36:56.0	15.14
09/11/04 05:06:56.0	14.98
09/11/04 05:36:56.0	14.98
09/11/04 06:06:56.0	14.98
09/11/04 06:36:56.0	14.98
09/11/04 07:06:56.0	14.83
09/11/04 07:36:56.0	14.83
09/11/04 08:06:56.0	14.98
09/11/04 08:36:56.0	14.98
09/11/04 09:06:56.0	14.98
09/11/04 09:36:56.0	15.14
09/11/04 10:06:56.0	15.14
09/11/04 10:36:56.0	15.3
09/11/04 11:06:56.0	15.46
09/11/04 11:36:56.0	15.78
09/11/04 12:06:56.0	15.93
09/11/04 12:36:56.0	16.25
09/11/04 13:06:56.0	16.57
09/11/04 13:36:56.0	16.57
09/11/04 14:06:56.0	16.72
09/11/04 14:36:56.0	16.57
09/11/04 15:06:56.0	16.57
09/11/04 15:36:56.0	16.57
09/11/04 16:06:56.0	16.57
09/11/04 16:36:56.0	16.57
09/11/04 17:06:56.0	16.57
09/11/04 17:36:56.0	16.57
09/11/04 18:06:56.0	16.41
09/11/04 18:36:56.0	16.41
09/11/04 19:06:56.0	16.25
09/11/04 19:36:56.0	16.25
09/11/04 20:06:56.0	16.09
09/11/04 20:36:56.0	16.09
09/11/04 21:06:56.0	15.93
09/11/04 21:36:56.0	15.78
09/11/04 22:06:56.0	15.78
09/11/04 22:36:56.0	15.78
09/11/04 23:06:56.0	15.78
09/11/04 23:36:56.0	15.62
09/12/04 00:06:56.0	15.62
09/12/04 00:36:56.0	15.62
09/12/04 01:06:56.0	15.46
09/12/04 01:36:56.0	15.46
09/12/04 02:06:56.0	15.46
09/12/04 02:36:56.0	15.46
09/12/04 03:06:56.0	15.3
09/12/04 03:36:56.0	15.3
09/12/04 04:06:56.0	15.3
09/12/04 04:36:56.0	15.3
09/12/04 05:06:56.0	15.14
09/12/04 05:36:56.0	15.14
09/12/04 06:06:56.0	15.14
09/12/04 06:36:56.0	15.14
09/12/04 07:06:56.0	15.14
09/12/04 07:36:56.0	15.14
09/12/04 08:06:56.0	15.14
09/12/04 08:36:56.0	15.14
09/12/04 09:06:56.0	15.14
09/12/04 09:36:56.0	15.14
09/12/04 10:06:56.0	15.14
09/12/04 10:36:56.0	15.3
09/12/04 11:06:56.0	15.46
09/12/04 11:36:56.0	15.62
09/12/04 12:06:56.0	15.93
09/12/04 12:36:56.0	16.09
09/12/04 13:06:56.0	16.41
09/12/04 13:36:56.0	16.57
09/12/04 14:06:56.0	16.57
09/12/04 14:36:56.0	16.57
09/12/04 15:06:56.0	16.57
09/12/04 15:36:56.0	16.57
09/12/04 16:06:56.0	16.41
09/12/04 16:36:56.0	16.41
09/12/04 17:06:56.0	16.41
09/12/04 17:36:56.0	16.41
09/12/04 18:06:56.0	16.25
09/12/04 18:36:56.0	16.25
09/12/04 19:06:56.0	16.09
09/12/04 19:36:56.0	16.09
09/12/04 20:06:56.0	15.93
09/12/04 20:36:56.0	15.78
09/12/04 21:06:56.0	15.78
09/12/04 21:36:56.0	15.78
09/12/04 22:06:56.0	15.62
09/12/04 22:36:56.0	15.46
09/12/04 23:06:56.0	15.3
09/12/04 23:36:56.0	15.3
09/13/04 00:06:56.0	15.14
09/13/04 00:36:56.0	15.14
09/13/04 01:06:56.0	14.98
09/13/04 01:36:56.0	14.98
09/13/04 02:06:56.0	14.83
09/13/04 02:36:56.0	14.83
09/13/04 03:06:56.0	14.83
09/13/04 03:36:56.0	14.83
09/13/04 04:06:56.0	14.83
09/13/04 04:36:56.0	14.83
09/13/04 05:06:56.0	14.83
09/13/04 05:36:56.0	14.98
09/13/04 06:06:56.0	15.14
09/13/04 06:36:56.0	15.14
09/13/04 07:06:56.0	15.14
09/13/04 07:36:56.0	15.14
09/13/04 08:06:56.0	14.98
09/13/04 08:36:56.0	14.98
09/13/04 09:06:56.0	15.14
09/13/04 09:36:56.0	15.14
09/13/04 10:06:56.0	15.3
09/13/04 10:36:56.0	15.46
09/13/04 11:06:56.0	15.46
09/13/04 11:36:56.0	15.46
09/13/04 12:06:56.0	15.62
09/13/04 12:36:56.0	15.78
09/13/04 13:06:56.0	16.09
09/13/04 13:36:56.0	16.41
09/13/04 14:06:56.0	16.57
09/13/04 14:36:56.0	16.57
09/13/04 15:06:56.0	16.88
09/13/04 15:36:56.0	16.88
09/13/04 16:06:56.0	16.72
09/13/04 16:36:56.0	16.57
09/13/04 17:06:56.0	16.57
09/13/04 17:36:56.0	16.41
09/13/04 18:06:56.0	16.25
09/13/04 18:36:56.0	16.25
09/13/04 19:06:56.0	16.09
09/13/04 19:36:56.0	16.09
09/13/04 20:06:56.0	15.93
09/13/04 20:36:56.0	15.93
09/13/04 21:06:56.0	15.78
09/13/04 21:36:56.0	15.62
09/13/04 22:06:56.0	15.46
09/13/04 22:36:56.0	15.46
09/13/04 23:06:56.0	15.3
09/13/04 23:36:56.0	15.14
09/14/04 00:06:56.0	15.14
09/14/04 00:36:56.0	14.98
09/14/04 01:06:56.0	14.83
09/14/04 01:36:56.0	14.67
09/14/04 02:06:56.0	14.67
09/14/04 02:36:56.0	14.51
09/14/04 03:06:56.0	14.51
09/14/04 03:36:56.0	14.36
09/14/04 04:06:56.0	14.36
09/14/04 04:36:56.0	14.2
09/14/04 05:06:56.0	14.2
09/14/04 05:36:56.0	14.2
09/14/04 06:06:56.0	14.2
09/14/04 06:36:56.0	14.2
09/14/04 07:06:56.0	14.2
09/14/04 07:36:56.0	14.2
09/14/04 08:06:56.0	14.2
09/14/04 08:36:56.0	14.36
09/14/04 09:06:56.0	14.36
09/14/04 09:36:56.0	14.51
09/14/04 10:06:56.0	14.51
09/14/04 10:36:56.0	14.83
09/14/04 11:06:56.0	14.98
09/14/04 11:36:56.0	15.3
09/14/04 12:06:56.0	15.62
09/14/04 12:36:56.0	15.3
09/14/04 13:06:56.0	15.78
09/14/04 13:36:56.0	15.78
09/14/04 14:06:56.0	15.78
09/14/04 14:36:56.0	15.62
09/14/04 15:06:56.0	15.62
09/14/04 15:36:56.0	15.62
09/14/04 16:06:56.0	15.46
09/14/04 16:36:56.0	15.3
09/14/04 17:06:56.0	15.14
09/14/04 17:36:56.0	15.14
09/14/04 18:06:56.0	15.14
09/14/04 18:36:56.0	14.98
09/14/04 19:06:56.0	14.98
09/14/04 19:36:56.0	14.98
09/14/04 20:06:56.0	14.83
09/14/04 20:36:56.0	14.83
09/14/04 21:06:56.0	14.83
09/14/04 21:36:56.0	14.83
09/14/04 22:06:56.0	14.67
09/14/04 22:36:56.0	14.67
09/14/04 23:06:56.0	14.67
09/14/04 23:36:56.0	14.67
09/15/04 00:06:56.0	14.67
09/15/04 00:36:56.0	14.67
09/15/04 01:06:56.0	14.67
09/15/04 01:36:56.0	14.67
09/15/04 02:06:56.0	14.67
09/15/04 02:36:56.0	14.51
09/15/04 03:06:56.0	14.51
09/15/04 03:36:56.0	14.51
09/15/04 04:06:56.0	14.51
09/15/04 04:36:56.0	14.51
09/15/04 05:06:56.0	14.51
09/15/04 05:36:56.0	14.51
09/15/04 06:06:56.0	14.51
09/15/04 06:36:56.0	14.51
09/15/04 07:06:56.0	14.51
09/15/04 07:36:56.0	14.51
09/15/04 08:06:56.0	14.51
09/15/04 08:36:56.0	14.67
09/15/04 09:06:56.0	14.67
09/15/04 09:36:56.0	14.83
09/15/04 10:06:56.0	14.83
09/15/04 10:36:56.0	14.98
09/15/04 11:06:56.0	15.14
09/15/04 11:36:56.0	15.3
09/15/04 12:06:56.0	15.3
09/15/04 12:36:56.0	15.3
09/15/04 13:06:56.0	15.46
09/15/04 13:36:56.0	15.46
09/15/04 14:06:56.0	15.78
09/15/04 14:36:56.0	15.93
09/15/04 15:06:56.0	15.93
09/15/04 15:36:56.0	16.25
09/15/04 16:06:56.0	16.09
09/15/04 16:36:56.0	16.09
09/15/04 17:06:56.0	16.09
09/15/04 17:36:56.0	15.93
09/15/04 18:06:56.0	15.78
09/15/04 18:36:56.0	15.78
09/15/04 19:06:56.0	15.62
09/15/04 19:36:56.0	15.46
09/15/04 20:06:56.0	15.46
09/15/04 20:36:56.0	15.3
09/15/04 21:06:56.0	15.3
09/15/04 21:36:56.0	15.3
09/15/04 22:06:56.0	15.14
09/15/04 22:36:56.0	15.14
09/15/04 23:06:56.0	15.14
09/15/04 23:36:56.0	14.98
09/16/04 00:06:56.0	14.98
09/16/04 00:36:56.0	14.98
09/16/04 01:06:56.0	14.98
09/16/04 01:36:56.0	14.83
09/16/04 02:06:56.0	14.83
09/16/04 02:36:56.0	14.83
09/16/04 03:06:56.0	14.83
09/16/04 03:36:56.0	14.67
09/16/04 04:06:56.0	14.67
09/16/04 04:36:56.0	14.51
09/16/04 05:06:56.0	14.51
09/16/04 05:36:56.0	14.51
09/16/04 06:06:56.0	14.51
09/16/04 06:36:56.0	14.36
09/16/04 07:06:56.0	14.36
09/16/04 07:36:56.0	14.36
09/16/04 08:06:56.0	14.36
09/16/04 08:36:56.0	14.36
09/16/04 09:06:56.0	14.51
09/16/04 09:36:56.0	14.51
09/16/04 10:06:56.0	14.67
09/16/04 10:36:56.0	14.83
09/16/04 11:06:56.0	14.83
09/16/04 11:36:56.0	14.98
09/16/04 12:06:56.0	14.98
09/16/04 12:36:56.0	14.98
09/16/04 13:06:56.0	15.14
09/16/04 13:36:56.0	15.3
09/16/04 14:06:56.0	15.3
09/16/04 14:36:56.0	15.14
09/16/04 15:06:56.0	15.14
09/16/04 15:36:56.0	15.14
09/16/04 16:06:56.0	15.46
09/16/04 16:36:56.0	15.46
09/16/04 17:06:56.0	15.46
09/16/04 17:36:56.0	15.46
09/16/04 18:06:56.0	15.46
09/16/04 18:36:56.0	15.3
09/16/04 19:06:56.0	15.3
09/16/04 19:36:56.0	15.14
09/16/04 20:06:56.0	15.14
09/16/04 20:36:56.0	14.98
09/16/04 21:06:56.0	14.83
09/16/04 21:36:56.0	14.83
09/16/04 22:06:56.0	14.83
09/16/04 22:36:56.0	14.67
09/16/04 23:06:56.0	14.67
09/16/04 23:36:56.0	14.67
09/17/04 00:06:56.0	14.67
09/17/04 00:36:56.0	14.67
09/17/04 01:06:56.0	14.67
09/17/04 01:36:56.0	14.51
09/17/04 02:06:56.0	14.51
09/17/04 02:36:56.0	14.51
09/17/04 03:06:56.0	14.51
09/17/04 03:36:56.0	14.51
09/17/04 04:06:56.0	14.51
09/17/04 04:36:56.0	14.36
09/17/04 05:06:56.0	14.36
09/17/04 05:36:56.0	14.36
09/17/04 06:06:56.0	14.2
09/17/04 06:36:56.0	14.2
09/17/04 07:06:56.0	14.04
09/17/04 07:36:56.0	14.04
09/17/04 08:06:56.0	14.04
09/17/04 08:36:56.0	14.04
09/17/04 09:06:56.0	14.2
09/17/04 09:36:56.0	14.2
09/17/04 10:06:56.0	14.36
09/17/04 10:36:56.0	14.36
09/17/04 11:06:56.0	14.36
09/17/04 11:36:56.0	14.67
09/17/04 12:06:56.0	14.98
09/17/04 12:36:56.0	14.98
09/17/04 13:06:56.0	15.46
09/17/04 13:36:56.0	15.62
09/17/04 14:06:56.0	15.78
09/17/04 14:36:56.0	15.62
09/17/04 15:06:56.0	15.46
09/17/04 15:36:56.0	15.3
09/17/04 16:06:56.0	15.3
09/17/04 16:36:56.0	15.3
09/17/04 17:06:56.0	15.14
09/17/04 17:36:56.0	15.14
09/17/04 18:06:56.0	15.14
09/17/04 18:36:56.0	14.98
09/17/04 19:06:56.0	14.98
09/17/04 19:36:56.0	14.83
09/17/04 20:06:56.0	14.83
09/17/04 20:36:56.0	14.67
09/17/04 21:06:56.0	14.67
09/17/04 21:36:56.0	14.67
09/17/04 22:06:56.0	14.51
09/17/04 22:36:56.0	14.51
09/17/04 23:06:56.0	14.36
09/17/04 23:36:56.0	14.36
09/18/04 00:06:56.0	14.36
09/18/04 00:36:56.0	14.2
09/18/04 01:06:56.0	14.2
09/18/04 01:36:56.0	14.2
09/18/04 02:06:56.0	14.04
09/18/04 02:36:56.0	14.04
09/18/04 03:06:56.0	14.04
09/18/04 03:36:56.0	13.89
09/18/04 04:06:56.0	13.89
09/18/04 04:36:56.0	13.89
09/18/04 05:06:56.0	13.89
09/18/04 05:36:56.0	13.89
09/18/04 06:06:56.0	13.73
09/18/04 06:36:56.0	13.73
09/18/04 07:06:56.0	13.73
09/18/04 07:36:56.0	13.73
09/18/04 08:06:56.0	13.73
09/18/04 08:36:56.0	13.73
09/18/04 09:06:56.0	13.89
09/18/04 09:36:56.0	13.89
09/18/04 10:06:56.0	14.04
09/18/04 10:36:56.0	14.04
09/18/04 11:06:56.0	14.2
09/18/04 11:36:56.0	14.2
09/18/04 12:06:56.0	14.2
09/18/04 12:36:56.0	14.2
09/18/04 13:06:56.0	14.2
09/18/04 13:36:56.0	14.36
09/18/04 14:06:56.0	14.36
09/18/04 14:36:56.0	14.51
09/18/04 15:06:56.0	14.51
09/18/04 15:36:56.0	14.51
09/18/04 16:06:56.0	14.51
09/18/04 16:36:56.0	14.51
09/18/04 17:06:56.0	14.51
09/18/04 17:36:56.0	14.51
09/18/04 18:06:56.0	14.36
09/18/04 18:36:56.0	14.36
09/18/04 19:06:56.0	14.2
09/18/04 19:36:56.0	14.2
09/18/04 20:06:56.0	14.2
09/18/04 20:36:56.0	14.2
09/18/04 21:06:56.0	14.04
09/18/04 21:36:56.0	14.04
09/18/04 22:06:56.0	14.04
09/18/04 22:36:56.0	14.04
09/18/04 23:06:56.0	13.89
09/18/04 23:36:56.0	13.89
09/19/04 00:06:56.0	13.89
09/19/04 00:36:56.0	13.89
09/19/04 01:06:56.0	13.73
09/19/04 01:36:56.0	13.73
09/19/04 02:06:56.0	13.73
09/19/04 02:36:56.0	13.58
09/19/04 03:06:56.0	13.58
09/19/04 03:36:56.0	13.58
09/19/04 04:06:56.0	13.58
09/19/04 04:36:56.0	13.58
09/19/04 05:06:56.0	13.43
09/19/04 05:36:56.0	13.43
09/19/04 06:06:56.0	13.43
09/19/04 06:36:56.0	13.43
09/19/04 07:06:56.0	13.43
09/19/04 07:36:56.0	13.43
09/19/04 08:06:56.0	13.43
09/19/04 08:36:56.0	13.43
09/19/04 09:06:56.0	13.43
09/19/04 09:36:56.0	13.58
09/19/04 10:06:56.0	13.58
09/19/04 10:36:56.0	13.73
09/19/04 11:06:56.0	13.89
09/19/04 11:36:56.0	14.2
09/19/04 12:06:56.0	14.2
09/19/04 12:36:56.0	14.2
09/19/04 13:06:56.0	14.36
09/19/04 13:36:56.0	14.36
09/19/04 14:06:56.0	14.36
09/19/04 14:36:56.0	14.51
09/19/04 15:06:56.0	14.51
09/19/04 15:36:56.0	14.51
09/19/04 16:06:56.0	14.67
09/19/04 16:36:56.0	14.67
09/19/04 17:06:56.0	14.67
09/19/04 17:36:56.0	14.67
09/19/04 18:06:56.0	14.67
09/19/04 18:36:56.0	14.51
09/19/04 19:06:56.0	14.51
09/19/04 19:36:56.0	14.36
09/19/04 20:06:56.0	14.2
09/19/04 20:36:56.0	14.2
09/19/04 21:06:56.0	14.04
09/19/04 21:36:56.0	13.89
09/19/04 22:06:56.0	13.73
09/19/04 22:36:56.0	13.58
09/19/04 23:06:56.0	13.43
09/19/04 23:36:56.0	13.43
09/20/04 00:06:56.0	13.27
09/20/04 00:36:56.0	13.12
09/20/04 01:06:56.0	13.12
09/20/04 01:36:56.0	12.96
09/20/04 02:06:56.0	12.81
09/20/04 02:36:56.0	12.81
09/20/04 03:06:56.0	12.65
09/20/04 03:36:56.0	12.49
09/20/04 04:06:56.0	12.49
09/20/04 04:36:56.0	12.34
09/20/04 05:06:56.0	12.34
09/20/04 05:36:56.0	12.34
09/20/04 06:06:56.0	12.18
09/20/04 06:36:56.0	12.18
09/20/04 07:06:56.0	12.03
09/20/04 07:36:56.0	12.03
09/20/04 08:06:56.0	12.03
09/20/04 08:36:56.0	12.03
09/20/04 09:06:56.0	12.03
09/20/04 09:36:56.0	12.18
09/20/04 10:06:56.0	12.34
09/20/04 10:36:56.0	12.49
09/20/04 11:06:56.0	12.65
09/20/04 11:36:56.0	12.65
09/20/04 12:06:56.0	12.81
09/20/04 12:36:56.0	12.96
09/20/04 13:06:56.0	12.96
09/20/04 13:36:56.0	13.27
09/20/04 14:06:56.0	13.58
09/20/04 14:36:56.0	13.58
09/20/04 15:06:56.0	13.89
09/20/04 15:36:56.0	13.89
09/20/04 16:06:56.0	14.04
09/20/04 16:36:56.0	14.04
09/20/04 17:06:56.0	14.04
09/20/04 17:36:56.0	13.89
09/20/04 18:06:56.0	13.89
09/20/04 18:36:56.0	13.89
09/20/04 19:06:56.0	13.89
09/20/04 19:36:56.0	13.73
09/20/04 20:06:56.0	13.73
09/20/04 20:36:56.0	13.58
09/20/04 21:06:56.0	13.58
09/20/04 21:36:56.0	13.58
09/20/04 22:06:56.0	13.43
09/20/04 22:36:56.0	13.43
09/20/04 23:06:56.0	13.43
09/20/04 23:36:56.0	13.27
09/21/04 00:06:56.0	13.27
09/21/04 00:36:56.0	13.27
09/21/04 01:06:56.0	13.12
09/21/04 01:36:56.0	13.12
09/21/04 02:06:56.0	12.96
09/21/04 02:36:56.0	12.96
09/21/04 03:06:56.0	12.81
09/21/04 03:36:56.0	12.81
09/21/04 04:06:56.0	12.65
09/21/04 04:36:56.0	12.65
09/21/04 05:06:56.0	12.49
09/21/04 05:36:56.0	12.49
09/21/04 06:06:56.0	12.34
09/21/04 06:36:56.0	12.34
09/21/04 07:06:56.0	12.18
09/21/04 07:36:56.0	12.18
09/21/04 08:06:56.0	12.18
09/21/04 08:36:56.0	12.18
09/21/04 09:06:56.0	12.18
09/21/04 09:36:56.0	12.34
09/21/04 10:06:56.0	12.49
09/21/04 10:36:56.0	12.65
09/21/04 11:06:56.0	12.81
09/21/04 11:36:56.0	13.12
09/21/04 12:06:56.0	13.27
09/21/04 12:36:56.0	13.58
09/21/04 13:06:56.0	13.89
09/21/04 13:36:56.0	14.04
09/21/04 14:06:56.0	14.36
09/21/04 14:36:56.0	14.51
09/21/04 15:06:56.0	14.67
09/21/04 15:36:56.0	14.67
09/21/04 16:06:56.0	14.51
09/21/04 16:36:56.0	14.36
09/21/04 17:06:56.0	14.36
09/21/04 17:36:56.0	14.36
09/21/04 18:06:56.0	14.36
09/21/04 18:36:56.0	14.36
09/21/04 19:06:56.0	14.2
09/21/04 19:36:56.0	14.2
09/21/04 20:06:56.0	14.2
09/21/04 20:36:56.0	14.2
09/21/04 21:06:56.0	14.2
09/21/04 21:36:56.0	14.04
09/21/04 22:06:56.0	14.04
09/21/04 22:36:56.0	14.04
09/21/04 23:06:56.0	14.04
09/21/04 23:36:56.0	14.04
09/22/04 00:06:56.0	14.04
09/22/04 00:36:56.0	14.04
09/22/04 01:06:56.0	13.89
09/22/04 01:36:56.0	13.89
09/22/04 02:06:56.0	13.89
09/22/04 02:36:56.0	13.89
09/22/04 03:06:56.0	13.89
09/22/04 03:36:56.0	13.73
09/22/04 04:06:56.0	13.73
09/22/04 04:36:56.0	13.73
09/22/04 05:06:56.0	13.58
09/22/04 05:36:56.0	13.58
09/22/04 06:06:56.0	13.58
09/22/04 06:36:56.0	13.58
09/22/04 07:06:56.0	13.43
09/22/04 07:36:56.0	13.43
09/22/04 08:06:56.0	13.43
09/22/04 08:36:56.0	13.43
09/22/04 09:06:56.0	13.58
09/22/04 09:36:56.0	13.58
09/22/04 10:06:56.0	13.73
09/22/04 10:36:56.0	13.73
09/22/04 11:06:56.0	13.89
09/22/04 11:36:56.0	13.89
09/22/04 12:06:56.0	13.89
09/22/04 12:36:56.0	14.04
09/22/04 13:06:56.0	14.2
09/22/04 13:36:56.0	14.2
09/22/04 14:06:56.0	14.2
09/22/04 14:36:56.0	14.2
09/22/04 15:06:56.0	14.2
09/22/04 15:36:56.0	14.2
09/22/04 16:06:56.0	14.36
09/22/04 16:36:56.0	14.36
09/22/04 17:06:56.0	14.36
09/22/04 17:36:56.0	14.36
09/22/04 18:06:56.0	14.36
09/22/04 18:36:56.0	14.36
09/22/04 19:06:56.0	14.2
09/22/04 19:36:56.0	14.2
09/22/04 20:06:56.0	14.2
09/22/04 20:36:56.0	14.2
09/22/04 21:06:56.0	14.2
09/22/04 21:36:56.0	14.04
09/22/04 22:06:56.0	14.04
09/22/04 22:36:56.0	14.04
09/22/04 23:06:56.0	14.04
09/22/04 23:36:56.0	14.04
09/23/04 00:06:56.0	14.04
09/23/04 00:36:56.0	14.04
09/23/04 01:06:56.0	14.04
09/23/04 01:36:56.0	14.04
09/23/04 02:06:56.0	14.04
09/23/04 02:36:56.0	14.04
09/23/04 03:06:56.0	14.04
09/23/04 03:36:56.0	14.04
09/23/04 04:06:56.0	13.89
09/23/04 04:36:56.0	13.89
09/23/04 05:06:56.0	13.89
09/23/04 05:36:56.0	14.04
09/23/04 06:06:56.0	14.04
09/23/04 06:36:56.0	14.04
09/23/04 07:06:56.0	13.89
09/23/04 07:36:56.0	13.89
09/23/04 08:06:56.0	14.04
09/23/04 08:36:56.0	14.04
09/23/04 09:06:56.0	14.04
09/23/04 09:36:56.0	14.04
09/23/04 10:06:56.0	14.04
09/23/04 10:36:56.0	14.2
09/23/04 11:06:56.0	14.2
09/23/04 11:36:56.0	14.2
09/23/04 12:06:56.0	14.2
09/23/04 12:36:56.0	14.36
09/23/04 13:06:56.0	14.67
09/23/04 13:36:56.0	14.67
09/23/04 14:06:56.0	14.83
09/23/04 14:36:56.0	14.98
09/23/04 15:06:56.0	15.14
09/23/04 15:36:56.0	15.14
09/23/04 16:06:56.0	14.98
09/23/04 16:36:56.0	14.83
09/23/04 17:06:56.0	14.83
09/23/04 17:36:56.0	14.67
09/23/04 18:06:56.0	14.67
09/23/04 18:36:56.0	14.51
09/23/04 19:06:56.0	14.51
09/23/04 19:36:56.0	14.36
09/23/04 20:06:56.0	14.36
09/23/04 20:36:56.0	14.36
09/23/04 21:06:56.0	14.2
09/23/04 21:36:56.0	14.2
09/23/04 22:06:56.0	14.04
09/23/04 22:36:56.0	14.04
09/23/04 23:06:56.0	13.89
09/23/04 23:36:56.0	13.89
09/24/04 00:06:56.0	13.73
09/24/04 00:36:56.0	13.58
09/24/04 01:06:56.0	13.58
09/24/04 01:36:56.0	13.43
09/24/04 02:06:56.0	13.27
09/24/04 02:36:56.0	13.27
09/24/04 03:06:56.0	13.12
09/24/04 03:36:56.0	12.96
09/24/04 04:06:56.0	12.96
09/24/04 04:36:56.0	12.81
09/24/04 05:06:56.0	12.81
09/24/04 05:36:56.0	12.65
09/24/04 06:06:56.0	12.65
09/24/04 06:36:56.0	12.49
09/24/04 07:06:56.0	12.49
09/24/04 07:36:56.0	12.34
09/24/04 08:06:56.0	12.34
09/24/04 08:36:56.0	12.34
09/24/04 09:06:56.0	12.34
09/24/04 09:36:56.0	12.49
09/24/04 10:06:56.0	12.65
09/24/04 10:36:56.0	12.81
09/24/04 11:06:56.0	13.12
09/24/04 11:36:56.0	13.43
09/24/04 12:06:56.0	13.58
09/24/04 12:36:56.0	13.89
09/24/04 13:06:56.0	14.36
09/24/04 13:36:56.0	14.67
09/24/04 14:06:56.0	14.83
09/24/04 14:36:56.0	15.14
09/24/04 15:06:56.0	14.98
09/24/04 15:36:56.0	14.83
09/24/04 16:06:56.0	14.83
09/24/04 16:36:56.0	14.67
09/24/04 17:06:56.0	14.67
09/24/04 17:36:56.0	14.67
09/24/04 18:06:56.0	14.67
09/24/04 18:36:56.0	14.51
09/24/04 19:06:56.0	14.51
09/24/04 19:36:56.0	14.51
09/24/04 20:06:56.0	14.36
09/24/04 20:36:56.0	14.36
09/24/04 21:06:56.0	14.2
09/24/04 21:36:56.0	14.2
09/24/04 22:06:56.0	14.04
09/24/04 22:36:56.0	14.04
09/24/04 23:06:56.0	13.89
09/24/04 23:36:56.0	13.73
09/25/04 00:06:56.0	13.73
09/25/04 00:36:56.0	13.58
09/25/04 01:06:56.0	13.58
09/25/04 01:36:56.0	13.43
09/25/04 02:06:56.0	13.27
09/25/04 02:36:56.0	13.27
09/25/04 03:06:56.0	13.12
09/25/04 03:36:56.0	13.12
09/25/04 04:06:56.0	12.96
09/25/04 04:36:56.0	12.96
09/25/04 05:06:56.0	12.81
09/25/04 05:36:56.0	12.81
09/25/04 06:06:56.0	12.65
09/25/04 06:36:56.0	12.65
09/25/04 07:06:56.0	12.49
09/25/04 07:36:56.0	12.49
09/25/04 08:06:56.0	12.49
09/25/04 08:36:56.0	12.49
09/25/04 09:06:56.0	12.49
09/25/04 09:36:56.0	12.65
09/25/04 10:06:56.0	12.81
09/25/04 10:36:56.0	12.81
09/25/04 11:06:56.0	12.96
09/25/04 11:36:56.0	13.27
09/25/04 12:06:56.0	13.58
09/25/04 12:36:56.0	13.89
09/25/04 13:06:56.0	14.36
09/25/04 13:36:56.0	14.67
09/25/04 14:06:56.0	14.83
09/25/04 14:36:56.0	14.98
09/25/04 15:06:56.0	14.83
09/25/04 15:36:56.0	14.83
09/25/04 16:06:56.0	14.67
09/25/04 16:36:56.0	14.51
09/25/04 17:06:56.0	14.51
09/25/04 17:36:56.0	14.51
09/25/04 18:06:56.0	14.51
09/25/04 18:36:56.0	14.51
09/25/04 19:06:56.0	14.36
09/25/04 19:36:56.0	14.36
09/25/04 20:06:56.0	14.36
09/25/04 20:36:56.0	14.2
09/25/04 21:06:56.0	14.2
09/25/04 21:36:56.0	14.2
09/25/04 22:06:56.0	14.04
09/25/04 22:36:56.0	13.89
09/25/04 23:06:56.0	13.89
09/25/04 23:36:56.0	13.73
09/26/04 00:06:56.0	13.73
09/26/04 00:36:56.0	13.58
09/26/04 01:06:56.0	13.43
09/26/04 01:36:56.0	13.43
09/26/04 02:06:56.0	13.27
09/26/04 02:36:56.0	13.27
09/26/04 03:06:56.0	13.27
09/26/04 03:36:56.0	13.27
09/26/04 04:06:56.0	13.12
09/26/04 04:36:56.0	13.12
09/26/04 05:06:56.0	13.12
09/26/04 05:36:56.0	13.12
09/26/04 06:06:56.0	13.27
09/26/04 06:36:56.0	13.27
09/26/04 07:06:56.0	13.27
09/26/04 07:36:56.0	13.27
09/26/04 08:06:56.0	13.27
09/26/04 08:36:56.0	13.27
09/26/04 09:06:56.0	13.27
09/26/04 09:36:56.0	13.43
09/26/04 10:06:56.0	13.43
09/26/04 10:36:56.0	13.43
09/26/04 11:06:56.0	13.58
09/26/04 11:36:56.0	13.58
09/26/04 12:06:56.0	13.73
09/26/04 12:36:56.0	13.73
09/26/04 13:06:56.0	13.89
09/26/04 13:36:56.0	14.2
09/26/04 14:06:56.0	14.36
09/26/04 14:36:56.0	14.51
09/26/04 15:06:56.0	14.67
09/26/04 15:36:56.0	14.67
09/26/04 16:06:56.0	14.51
09/26/04 16:36:56.0	14.51
09/26/04 17:06:56.0	14.36
09/26/04 17:36:56.0	14.36
09/26/04 18:06:56.0	14.36
09/26/04 18:36:56.0	14.36
09/26/04 19:06:56.0	14.2
09/26/04 19:36:56.0	14.2
09/26/04 20:06:56.0	14.04
09/26/04 20:36:56.0	14.04
09/26/04 21:06:56.0	13.89
09/26/04 21:36:56.0	13.89
09/26/04 22:06:56.0	13.73
09/26/04 22:36:56.0	13.58
09/26/04 23:06:56.0	13.58
09/26/04 23:36:56.0	13.43
09/27/04 00:06:56.0	13.43
09/27/04 00:36:56.0	13.27
09/27/04 01:06:56.0	13.27
09/27/04 01:36:56.0	13.12
09/27/04 02:06:56.0	12.96
09/27/04 02:36:56.0	12.96
09/27/04 03:06:56.0	12.81
09/27/04 03:36:56.0	12.81
09/27/04 04:06:56.0	12.65
09/27/04 04:36:56.0	12.65
09/27/04 05:06:56.0	12.65
09/27/04 05:36:56.0	12.49
09/27/04 06:06:56.0	12.49
09/27/04 06:36:56.0	12.49
09/27/04 07:06:56.0	12.34
09/27/04 07:36:56.0	12.34
09/27/04 08:06:56.0	12.49
09/27/04 08:36:56.0	12.49
09/27/04 09:06:56.0	12.49
09/27/04 09:36:56.0	12.65
09/27/04 10:06:56.0	12.65
09/27/04 10:36:56.0	12.81
09/27/04 11:06:56.0	12.96
09/27/04 11:36:56.0	13.12
09/27/04 12:06:56.0	13.27
09/27/04 12:36:56.0	13.73
09/27/04 13:06:56.0	14.2
09/27/04 13:36:56.0	14.36
09/27/04 14:06:56.0	14.67
09/27/04 14:36:56.0	14.83
09/27/04 15:06:56.0	14.83
09/27/04 15:36:56.0	14.83
09/27/04 16:06:56.0	14.67
09/27/04 16:36:56.0	14.51
09/27/04 17:06:56.0	14.51
09/27/04 17:36:56.0	14.36
09/27/04 18:06:56.0	14.36
09/27/04 18:36:56.0	14.2
09/27/04 19:06:56.0	14.2
09/27/04 19:36:56.0	14.04
09/27/04 20:06:56.0	14.04
09/27/04 20:36:56.0	14.04
09/27/04 21:06:56.0	13.89
09/27/04 21:36:56.0	13.89
09/27/04 22:06:56.0	13.73
09/27/04 22:36:56.0	13.73
09/27/04 23:06:56.0	13.58
09/27/04 23:36:56.0	13.43
09/28/04 00:06:56.0	13.43
09/28/04 00:36:56.0	13.27
09/28/04 01:06:56.0	13.27
09/28/04 01:36:56.0	13.12
09/28/04 02:06:56.0	12.96
09/28/04 02:36:56.0	12.96
09/28/04 03:06:56.0	12.81
09/28/04 03:36:56.0	12.81
09/28/04 04:06:56.0	12.65
09/28/04 04:36:56.0	12.65
09/28/04 05:06:56.0	12.65
09/28/04 05:36:56.0	12.49
09/28/04 06:06:56.0	12.49
09/28/04 06:36:56.0	12.49
09/28/04 07:06:56.0	12.34
09/28/04 07:36:56.0	12.34
09/28/04 08:06:56.0	12.34
09/28/04 08:36:56.0	12.34
09/28/04 09:06:56.0	12.34
09/28/04 09:36:56.0	12.49
09/28/04 10:06:56.0	12.65
09/28/04 10:36:56.0	12.81
09/28/04 11:06:56.0	13.27
09/28/04 11:36:56.0	13.43
09/28/04 12:06:56.0	13.73
09/28/04 12:36:56.0	13.89
09/28/04 13:06:56.0	14.2
09/28/04 13:36:56.0	14.51
09/28/04 14:06:56.0	14.67
09/28/04 14:36:56.0	14.83
09/28/04 15:06:56.0	14.83
09/28/04 15:36:56.0	14.83
09/28/04 16:06:56.0	14.67
09/28/04 16:36:56.0	14.51
09/28/04 17:06:56.0	14.51
09/28/04 17:36:56.0	14.36
09/28/04 18:06:56.0	14.36
09/28/04 18:36:56.0	14.36
09/28/04 19:06:56.0	14.2
09/28/04 19:36:56.0	14.2
09/28/04 20:06:56.0	14.2
09/28/04 20:36:56.0	14.04
09/28/04 21:06:56.0	14.04
09/28/04 21:36:56.0	14.04
09/28/04 22:06:56.0	13.89
09/28/04 22:36:56.0	13.89
09/28/04 23:06:56.0	13.73
09/28/04 23:36:56.0	13.58
09/29/04 00:06:56.0	13.58
09/29/04 00:36:56.0	13.43
09/29/04 01:06:56.0	13.43
09/29/04 01:36:56.0	13.27
09/29/04 02:06:56.0	13.27
09/29/04 02:36:56.0	13.12
09/29/04 03:06:56.0	12.96
09/29/04 03:36:56.0	12.96
09/29/04 04:06:56.0	12.81
09/29/04 04:36:56.0	12.81
09/29/04 05:06:56.0	12.81
09/29/04 05:36:56.0	12.65
09/29/04 06:06:56.0	12.65
09/29/04 06:36:56.0	12.49
09/29/04 07:06:56.0	12.49
09/29/04 07:36:56.0	12.49
09/29/04 08:06:56.0	12.49
09/29/04 08:36:56.0	12.49
09/29/04 09:06:56.0	12.65
09/29/04 09:36:56.0	12.65
09/29/04 10:06:56.0	12.81
09/29/04 10:36:56.0	12.96
09/29/04 11:06:56.0	13.43
09/29/04 11:36:56.0	13.73
09/29/04 12:06:56.0	13.73
09/29/04 12:36:56.0	13.73
09/29/04 13:06:56.0	14.2
09/29/04 13:36:56.0	14.04
09/29/04 14:06:56.0	14.2
09/29/04 14:36:56.0	14.36
09/29/04 15:06:56.0	14.2
09/29/04 15:36:56.0	14.2
09/29/04 16:06:56.0	14.2
09/29/04 16:36:56.0	14.2
09/29/04 17:06:56.0	14.04
09/29/04 17:36:56.0	14.04
09/29/04 18:06:56.0	14.04
09/29/04 18:36:56.0	14.04
09/29/04 19:06:56.0	13.89
09/29/04 19:36:56.0	13.89
09/29/04 20:06:56.0	13.89
09/29/04 20:36:56.0	13.89
09/29/04 21:06:56.0	13.73
09/29/04 21:36:56.0	13.73
09/29/04 22:06:56.0	13.58
09/29/04 22:36:56.0	13.58
09/29/04 23:06:56.0	13.43
09/29/04 23:36:56.0	13.43
09/30/04 00:06:56.0	13.43
09/30/04 00:36:56.0	13.27
09/30/04 01:06:56.0	13.27
09/30/04 01:36:56.0	13.12
09/30/04 02:06:56.0	12.96
09/30/04 02:36:56.0	12.96
09/30/04 03:06:56.0	12.81
09/30/04 03:36:56.0	12.81
09/30/04 04:06:56.0	12.65
09/30/04 04:36:56.0	12.65
09/30/04 05:06:56.0	12.49
09/30/04 05:36:56.0	12.49
09/30/04 06:06:56.0	12.49
09/30/04 06:36:56.0	12.49
09/30/04 07:06:56.0	12.34
09/30/04 07:36:56.0	12.34
09/30/04 08:06:56.0	12.18
09/30/04 08:36:56.0	12.18
09/30/04 09:06:56.0	12.18
09/30/04 09:36:56.0	12.34
09/30/04 10:06:56.0	12.49
09/30/04 10:36:56.0	12.65
09/30/04 11:06:56.0	12.96
09/30/04 11:36:56.0	13.12
09/30/04 12:06:56.0	13.43
09/30/04 12:36:56.0	13.58
09/30/04 13:06:56.0	13.73
09/30/04 13:36:56.0	14.04
09/30/04 14:06:56.0	14.2
09/30/04 14:36:56.0	14.36
09/30/04 15:06:56.0	14.36
09/30/04 15:36:56.0	14.2
09/30/04 16:06:56.0	14.04
09/30/04 16:36:56.0	13.89
09/30/04 17:06:56.0	13.89
09/30/04 17:36:56.0	13.73
09/30/04 18:06:56.0	13.73
09/30/04 18:36:56.0	13.58
09/30/04 19:06:56.0	13.58
09/30/04 19:36:56.0	13.43
09/30/04 20:06:56.0	13.43
09/30/04 20:36:56.0	13.27
09/30/04 21:06:56.0	13.27
09/30/04 21:36:56.0	13.27
09/30/04 22:06:56.0	13.12
09/30/04 22:36:56.0	12.96
09/30/04 23:06:56.0	12.96
09/30/04 23:36:56.0	12.81
10/01/04 00:06:56.0	12.65
10/01/04 00:36:56.0	12.65
10/01/04 01:06:56.0	12.49
10/01/04 01:36:56.0	12.49
10/01/04 02:06:56.0	12.34
10/01/04 02:36:56.0	12.34
10/01/04 03:06:56.0	12.18
10/01/04 03:36:56.0	12.03
10/01/04 04:06:56.0	12.03
10/01/04 04:36:56.0	12.03
10/01/04 05:06:56.0	11.87
10/01/04 05:36:56.0	11.87
10/01/04 06:06:56.0	11.72
10/01/04 06:36:56.0	11.72
10/01/04 07:06:56.0	11.56
10/01/04 07:36:56.0	11.56
10/01/04 08:06:56.0	11.56
10/01/04 08:36:56.0	11.56
10/01/04 09:06:56.0	11.56
10/01/04 09:36:56.0	11.72
10/01/04 10:06:56.0	11.87
10/01/04 10:36:56.0	12.03
10/01/04 11:06:56.0	12.34
10/01/04 11:36:56.0	12.65
10/01/04 12:06:56.0	12.96
10/01/04 12:36:56.0	13.12
10/01/04 13:06:56.0	13.27
10/01/04 13:36:56.0	13.58
10/01/04 14:06:56.0	13.89
10/01/04 14:36:56.0	14.04
10/01/04 15:06:56.0	14.04
10/01/04 15:36:56.0	14.04
10/01/04 16:06:56.0	13.89
10/01/04 16:36:56.0	13.73
10/01/04 17:06:56.0	13.73
10/01/04 17:36:56.0	13.58
10/01/04 18:06:56.0	13.58
10/01/04 18:36:56.0	13.58
10/01/04 19:06:56.0	13.43
10/01/04 19:36:56.0	13.43
10/01/04 20:06:56.0	13.27
10/01/04 20:36:56.0	13.27
10/01/04 21:06:56.0	13.12
10/01/04 21:36:56.0	12.96
10/01/04 22:06:56.0	12.96
10/01/04 22:36:56.0	12.81
10/01/04 23:06:56.0	12.65
10/01/04 23:36:56.0	12.49
10/02/04 00:06:56.0	12.49
10/02/04 00:36:56.0	12.34
10/02/04 01:06:56.0	12.18
10/02/04 01:36:56.0	12.18
10/02/04 02:06:56.0	12.03
10/02/04 02:36:56.0	11.87
10/02/04 03:06:56.0	11.87
10/02/04 03:36:56.0	11.72
10/02/04 04:06:56.0	11.72
10/02/04 04:36:56.0	11.56
10/02/04 05:06:56.0	11.56
10/02/04 05:36:56.0	11.41
10/02/04 06:06:56.0	11.41
10/02/04 06:36:56.0	11.41
10/02/04 07:06:56.0	11.25
10/02/04 07:36:56.0	11.25
10/02/04 08:06:56.0	11.25
10/02/04 08:36:56.0	11.25
10/02/04 09:06:56.0	11.25
10/02/04 09:36:56.0	11.25
10/02/04 10:06:56.0	11.41
10/02/04 10:36:56.0	11.72
10/02/04 11:06:56.0	12.03
10/02/04 11:36:56.0	12.34
10/02/04 12:06:56.0	12.65
10/02/04 12:36:56.0	12.81
10/02/04 13:06:56.0	13.12
10/02/04 13:36:56.0	13.43
10/02/04 14:06:56.0	13.58
10/02/04 14:36:56.0	13.73
10/02/04 15:06:56.0	13.89
10/02/04 15:36:56.0	13.89
10/02/04 16:06:56.0	13.73
10/02/04 16:36:56.0	13.58
10/02/04 17:06:56.0	13.58
10/02/04 17:36:56.0	13.58
10/02/04 18:06:56.0	13.43
10/02/04 18:36:56.0	13.43
10/02/04 19:06:56.0	13.43
10/02/04 19:36:56.0	13.27
10/02/04 20:06:56.0	13.27
10/02/04 20:36:56.0	13.27
10/02/04 21:06:56.0	13.27
10/02/04 21:36:56.0	13.12
10/02/04 22:06:56.0	13.12
10/02/04 22:36:56.0	12.96
10/02/04 23:06:56.0	12.96
10/02/04 23:36:56.0	12.81
10/03/04 00:06:56.0	12.81
10/03/04 00:36:56.0	12.65
10/03/04 01:06:56.0	12.65
10/03/04 01:36:56.0	12.49
10/03/04 02:06:56.0	12.49
10/03/04 02:36:56.0	12.34
10/03/04 03:06:56.0	12.34
10/03/04 03:36:56.0	12.18
10/03/04 04:06:56.0	12.18
10/03/04 04:36:56.0	12.03
10/03/04 05:06:56.0	12.03
10/03/04 05:36:56.0	11.87
10/03/04 06:06:56.0	11.87
10/03/04 06:36:56.0	11.72
10/03/04 07:06:56.0	11.72
10/03/04 07:36:56.0	11.56
10/03/04 08:06:56.0	11.56
10/03/04 08:36:56.0	11.56
10/03/04 09:06:56.0	11.56
10/03/04 09:36:56.0	11.72
10/03/04 10:06:56.0	11.72
10/03/04 10:36:56.0	12.03
10/03/04 11:06:56.0	12.34
10/03/04 11:36:56.0	12.65
10/03/04 12:06:56.0	12.81
10/03/04 12:36:56.0	12.96
10/03/04 13:06:56.0	13.27
10/03/04 13:36:56.0	13.43
10/03/04 14:06:56.0	13.73
10/03/04 14:36:56.0	13.89
10/03/04 15:06:56.0	13.89
10/03/04 15:36:56.0	14.04
10/03/04 16:06:56.0	13.89
10/03/04 16:36:56.0	13.73
10/03/04 17:06:56.0	13.58
10/03/04 17:36:56.0	13.58
10/03/04 18:06:56.0	13.58
10/03/04 18:36:56.0	13.43
10/03/04 19:06:56.0	13.43
10/03/04 19:36:56.0	13.27
10/03/04 20:06:56.0	13.27
10/03/04 20:36:56.0	13.27
10/03/04 21:06:56.0	13.27
10/03/04 21:36:56.0	13.12
10/03/04 22:06:56.0	13.12
10/03/04 22:36:56.0	12.96
10/03/04 23:06:56.0	12.96
10/03/04 23:36:56.0	12.81
10/04/04 00:06:56.0	12.65
10/04/04 00:36:56.0	12.65
10/04/04 01:06:56.0	12.49
10/04/04 01:36:56.0	12.49
10/04/04 02:06:56.0	12.34
10/04/04 02:36:56.0	12.34
10/04/04 03:06:56.0	12.18
10/04/04 03:36:56.0	12.03
10/04/04 04:06:56.0	12.03
10/04/04 04:36:56.0	11.87
10/04/04 05:06:56.0	11.87
10/04/04 05:36:56.0	11.72
10/04/04 06:06:56.0	11.72
10/04/04 06:36:56.0	11.56
10/04/04 07:06:56.0	11.56
10/04/04 07:36:56.0	11.41
10/04/04 08:06:56.0	11.41
10/04/04 08:36:56.0	11.56
10/04/04 09:06:56.0	11.56
10/04/04 09:36:56.0	11.72
10/04/04 10:06:56.0	11.72
10/04/04 10:36:56.0	11.87
10/04/04 11:06:56.0	12.03
10/04/04 11:36:56.0	12.18
10/04/04 12:06:56.0	12.18
10/04/04 12:36:56.0	12.34
10/04/04 13:06:56.0	12.49
10/04/04 13:36:56.0	12.96
10/04/04 14:06:56.0	13.12
10/04/04 14:36:56.0	13.27
10/04/04 15:06:56.0	13.43
10/04/04 15:36:56.0	13.43
10/04/04 16:06:56.0	13.27
10/04/04 16:36:56.0	13.27
10/04/04 17:06:56.0	13.12
10/04/04 17:36:56.0	13.12
10/04/04 18:06:56.0	13.12
10/04/04 18:36:56.0	12.96
10/04/04 19:06:56.0	12.96
10/04/04 19:36:56.0	12.81
10/04/04 20:06:56.0	12.81
10/04/04 20:36:56.0	12.81
10/04/04 21:06:56.0	12.65
10/04/04 21:36:56.0	12.65
10/04/04 22:06:56.0	12.49
10/04/04 22:36:56.0	12.49
10/04/04 23:06:56.0	12.34
10/04/04 23:36:56.0	12.34
10/05/04 00:06:56.0	12.18
10/05/04 00:36:56.0	12.18
10/05/04 01:06:56.0	12.03
10/05/04 01:36:56.0	12.03
10/05/04 02:06:56.0	11.87
10/05/04 02:36:56.0	11.72
10/05/04 03:06:56.0	11.72
10/05/04 03:36:56.0	11.72
10/05/04 04:06:56.0	11.56
10/05/04 04:36:56.0	11.56
10/05/04 05:06:56.0	11.56
10/05/04 05:36:56.0	11.41
10/05/04 06:06:56.0	11.41
10/05/04 06:36:56.0	11.25
10/05/04 07:06:56.0	11.25
10/05/04 07:36:56.0	11.25
10/05/04 08:06:56.0	11.25
10/05/04 08:36:56.0	11.25
10/05/04 09:06:56.0	11.25
10/05/04 09:36:56.0	11.41
10/05/04 10:06:56.0	11.41
10/05/04 10:36:56.0	11.56
10/05/04 11:06:56.0	11.87
10/05/04 11:36:56.0	12.18
10/05/04 12:06:56.0	12.49
10/05/04 12:36:56.0	12.65
10/05/04 13:06:56.0	12.96
10/05/04 13:36:56.0	13.43
10/05/04 14:06:56.0	13.58
10/05/04 14:36:56.0	13.58
10/05/04 15:06:56.0	13.58
10/05/04 15:36:56.0	13.27
10/05/04 16:06:56.0	13.43
10/05/04 16:36:56.0	13.27
10/05/04 17:06:56.0	13.12
10/05/04 17:36:56.0	12.96
10/05/04 18:06:56.0	12.96
10/05/04 18:36:56.0	12.81
10/05/04 19:06:56.0	12.65
10/05/04 19:36:56.0	12.65
10/05/04 20:06:56.0	12.65
10/05/04 20:36:56.0	12.65
10/05/04 21:06:56.0	12.81
10/05/04 21:36:56.0	12.81
10/05/04 22:06:56.0	12.81
10/05/04 22:36:56.0	12.96
10/05/04 23:06:56.0	12.96
10/05/04 23:36:56.0	12.96
10/06/04 00:06:56.0	12.96
10/06/04 00:36:56.0	12.81
10/06/04 01:06:56.0	12.81
10/06/04 01:36:56.0	12.81
10/06/04 02:06:56.0	12.81
10/06/04 02:36:56.0	12.81
10/06/04 03:06:56.0	12.81
10/06/04 03:36:56.0	12.81
10/06/04 04:06:56.0	12.81
10/06/04 04:36:56.0	12.81
10/06/04 05:06:56.0	12.81
10/06/04 05:36:56.0	12.81
10/06/04 06:06:56.0	12.81
10/06/04 06:36:56.0	12.81
10/06/04 07:06:56.0	12.81
10/06/04 07:36:56.0	12.81
10/06/04 08:06:56.0	12.65
10/06/04 08:36:56.0	12.81
10/06/04 09:06:56.0	12.65
10/06/04 09:36:56.0	12.81
10/06/04 10:06:56.0	12.81
10/06/04 10:36:56.0	12.96
10/06/04 11:06:56.0	12.96
10/06/04 11:36:56.0	13.27
10/06/04 12:06:56.0	13.12
10/06/04 12:36:56.0	12.96
10/06/04 13:06:56.0	12.96
10/06/04 13:36:56.0	13.12
10/06/04 14:06:56.0	13.58
10/06/04 14:36:56.0	13.58
10/06/04 15:06:56.0	13.58
10/06/04 15:36:56.0	13.58
10/06/04 16:06:56.0	13.43
10/06/04 16:36:56.0	13.27
10/06/04 17:06:56.0	13.27
10/06/04 17:36:56.0	13.12
10/06/04 18:06:56.0	13.12
10/06/04 18:36:56.0	12.96
10/06/04 19:06:56.0	12.96
10/06/04 19:36:56.0	12.96
10/06/04 20:06:56.0	12.81
10/06/04 20:36:56.0	12.81
10/06/04 21:06:56.0	12.65
10/06/04 21:36:56.0	12.65
10/06/04 22:06:56.0	12.65
10/06/04 22:36:56.0	12.49
10/06/04 23:06:56.0	12.49
10/06/04 23:36:56.0	12.49
10/07/04 00:06:56.0	12.34
10/07/04 00:36:56.0	12.34
10/07/04 01:06:56.0	12.18
10/07/04 01:36:56.0	12.18
10/07/04 02:06:56.0	12.18
10/07/04 02:36:56.0	12.18
10/07/04 03:06:56.0	12.03
10/07/04 03:36:56.0	12.03
10/07/04 04:06:56.0	11.87
10/07/04 04:36:56.0	11.72
10/07/04 05:06:56.0	11.72
10/07/04 05:36:56.0	11.72
10/07/04 06:06:56.0	11.56
10/07/04 06:36:56.0	11.56
10/07/04 07:06:56.0	11.41
10/07/04 07:36:56.0	11.41
10/07/04 08:06:56.0	11.41
10/07/04 08:36:56.0	11.41
10/07/04 09:06:56.0	11.41
10/07/04 09:36:56.0	11.56
10/07/04 10:06:56.0	11.72
10/07/04 10:36:56.0	11.87
10/07/04 11:06:56.0	12.03
10/07/04 11:36:56.0	12.18
10/07/04 12:06:56.0	12.34
10/07/04 12:36:56.0	12.65
10/07/04 13:06:56.0	12.65
10/07/04 13:36:56.0	12.96
10/07/04 14:06:56.0	12.81
10/07/04 14:36:56.0	13.12
10/07/04 15:06:56.0	13.12
10/07/04 15:36:56.0	12.96
10/07/04 16:06:56.0	12.96
10/07/04 16:36:56.0	12.81
10/07/04 17:06:56.0	12.81
10/07/04 17:36:56.0	12.65
10/07/04 18:06:56.0	12.65
10/07/04 18:36:56.0	12.49
10/07/04 19:06:56.0	12.49
10/07/04 19:36:56.0	12.34
10/07/04 20:06:56.0	12.34
10/07/04 20:36:56.0	12.34
10/07/04 21:06:56.0	12.18
10/07/04 21:36:56.0	12.03
10/07/04 22:06:56.0	12.03
10/07/04 22:36:56.0	12.03
10/07/04 23:06:56.0	11.87
10/07/04 23:36:56.0	11.87
10/08/04 00:06:56.0	11.87
10/08/04 00:36:56.0	11.87
10/08/04 01:06:56.0	11.87
10/08/04 01:36:56.0	11.87
10/08/04 02:06:56.0	11.87
10/08/04 02:36:56.0	11.87
10/08/04 03:06:56.0	11.87
10/08/04 03:36:56.0	11.87
10/08/04 04:06:56.0	11.87
10/08/04 04:36:56.0	11.87
10/08/04 05:06:56.0	11.87
10/08/04 05:36:56.0	11.87
10/08/04 06:06:56.0	12.03
10/08/04 06:36:56.0	12.03
10/08/04 07:06:56.0	12.03
10/08/04 07:36:56.0	12.18
10/08/04 08:06:56.0	12.18
10/08/04 08:36:56.0	12.18
10/08/04 09:06:56.0	12.34
10/08/04 09:36:56.0	12.34
10/08/04 10:06:56.0	12.49
10/08/04 10:36:56.0	12.65
10/08/04 11:06:56.0	12.81
10/08/04 11:36:56.0	12.96
10/08/04 12:06:56.0	12.96
10/08/04 12:36:56.0	12.96
10/08/04 13:06:56.0	12.96
10/08/04 13:36:56.0	12.96
10/08/04 14:06:56.0	12.96
10/08/04 14:36:56.0	12.96
10/08/04 15:06:56.0	12.96
10/08/04 15:36:56.0	12.96
10/08/04 16:06:56.0	12.96
10/08/04 16:36:56.0	12.96
10/08/04 17:06:56.0	12.96
10/08/04 17:36:56.0	12.96
10/08/04 18:06:56.0	12.81
10/08/04 18:36:56.0	12.81
10/08/04 19:06:56.0	12.81
10/08/04 19:36:56.0	12.65
10/08/04 20:06:56.0	12.65
10/08/04 20:36:56.0	12.65
10/08/04 21:06:56.0	12.49
10/08/04 21:36:56.0	12.49
10/08/04 22:06:56.0	12.49
10/08/04 22:36:56.0	12.34
10/08/04 23:06:56.0	12.34
10/08/04 23:36:56.0	12.34
10/09/04 00:06:56.0	12.18
10/09/04 00:36:56.0	12.18
10/09/04 01:06:56.0	12.03
10/09/04 01:36:56.0	12.03
10/09/04 02:06:56.0	12.03
10/09/04 02:36:56.0	11.87
10/09/04 03:06:56.0	11.72
10/09/04 03:36:56.0	11.72
10/09/04 04:06:56.0	11.72
10/09/04 04:36:56.0	11.72
10/09/04 05:06:56.0	11.72
10/09/04 05:36:56.0	11.72
10/09/04 06:06:56.0	11.72
10/09/04 06:36:56.0	11.72
10/09/04 07:06:56.0	11.72
10/09/04 07:36:56.0	11.56
10/09/04 08:06:56.0	11.56
10/09/04 08:36:56.0	11.72
10/09/04 09:06:56.0	11.72
10/09/04 09:36:56.0	11.72
10/09/04 10:06:56.0	11.72
10/09/04 10:36:56.0	11.87
10/09/04 11:06:56.0	11.87
10/09/04 11:36:56.0	11.87
10/09/04 12:06:56.0	12.03
10/09/04 12:36:56.0	12.03
10/09/04 13:06:56.0	12.03
10/09/04 13:36:56.0	12.18
10/09/04 14:06:56.0	12.18
10/09/04 14:36:56.0	12.34
10/09/04 15:06:56.0	12.49
10/09/04 15:36:56.0	12.65
10/09/04 16:06:56.0	12.65
10/09/04 16:36:56.0	12.65
10/09/04 17:06:56.0	12.65
10/09/04 17:36:56.0	12.65
10/09/04 18:06:56.0	12.65
10/09/04 18:36:56.0	12.49
10/09/04 19:06:56.0	12.34
10/09/04 19:36:56.0	12.18
10/09/04 20:06:56.0	12.18
10/09/04 20:36:56.0	12.18
10/09/04 21:06:56.0	12.03
10/09/04 21:36:56.0	12.03
10/09/04 22:06:56.0	12.03
10/09/04 22:36:56.0	11.87
10/09/04 23:06:56.0	11.87
10/09/04 23:36:56.0	11.87
10/10/04 00:06:56.0	11.87
10/10/04 00:36:56.0	11.87
10/10/04 01:06:56.0	11.87
10/10/04 01:36:56.0	11.87
10/10/04 02:06:56.0	11.87
10/10/04 02:36:56.0	11.87
10/10/04 03:06:56.0	11.72
10/10/04 03:36:56.0	11.72
10/10/04 04:06:56.0	11.72
10/10/04 04:36:56.0	11.72
10/10/04 05:06:56.0	11.72
10/10/04 05:36:56.0	11.72
10/10/04 06:06:56.0	11.72
10/10/04 06:36:56.0	11.72
10/10/04 07:06:56.0	11.72
10/10/04 07:36:56.0	11.72
10/10/04 08:06:56.0	11.72
10/10/04 08:36:56.0	11.72
10/10/04 09:06:56.0	11.72
10/10/04 09:36:56.0	11.72
10/10/04 10:06:56.0	11.87
10/10/04 10:36:56.0	11.87
10/10/04 11:06:56.0	12.03
10/10/04 11:36:56.0	12.18
10/10/04 12:06:56.0	12.34
10/10/04 12:36:56.0	12.49
10/10/04 13:06:56.0	12.65
10/10/04 13:36:56.0	12.65
10/10/04 14:06:56.0	12.81
10/10/04 14:36:56.0	12.96
10/10/04 15:06:56.0	12.96
10/10/04 15:36:56.0	12.96
10/10/04 16:06:56.0	12.96
10/10/04 16:36:56.0	12.81
10/10/04 17:06:56.0	12.81
10/10/04 17:36:56.0	12.81
10/10/04 18:06:56.0	12.81
10/10/04 18:36:56.0	12.65
10/10/04 19:06:56.0	12.65
10/10/04 19:36:56.0	12.65
10/10/04 20:06:56.0	12.49
10/10/04 20:36:56.0	12.49
10/10/04 21:06:56.0	12.34
10/10/04 21:36:56.0	12.34
10/10/04 22:06:56.0	12.34
10/10/04 22:36:56.0	12.34
10/10/04 23:06:56.0	12.18
10/10/04 23:36:56.0	12.18
10/11/04 00:06:56.0	12.18
10/11/04 00:36:56.0	12.03
10/11/04 01:06:56.0	12.03
10/11/04 01:36:56.0	12.03
10/11/04 02:06:56.0	11.87
10/11/04 02:36:56.0	11.87
10/11/04 03:06:56.0	11.87
10/11/04 03:36:56.0	11.72
10/11/04 04:06:56.0	11.72
10/11/04 04:36:56.0	11.72
10/11/04 05:06:56.0	11.72
10/11/04 05:36:56.0	11.72
10/11/04 06:06:56.0	11.72
10/11/04 06:36:56.0	11.72
10/11/04 07:06:56.0	11.72
10/11/04 07:36:56.0	11.72
10/11/04 08:06:56.0	11.72
10/11/04 08:36:56.0	11.72
10/11/04 09:06:56.0	11.72
10/11/04 09:36:56.0	11.87
10/11/04 10:06:56.0	11.87
10/11/04 10:36:56.0	12.03