2012 01 02.0000	409708.2177
2012 01 02.1250	228158.4750
2012 01 02.2500	140149.9139
2012 01 02.3750	85954.7554
2012 01 02.5000	51396.8034
2012 01 02.6250	31540.8426
2012 01 02.7500	16087.1082
2012 01 02.8750	8146.1627
2012 01 03.0000	5137.9473
2012 01 03.1250	3594.8955
2012 01 03.2500	2409.5021
2012 01 03.3750	1295.9804
2012 01 03.5000	668.5152
2012 01 03.6250	420.9729
2012 01 03.7500	306.8544
2012 01 03.8750	249.4453
2012 01 04.0000	215.6872
2012 01 04.1250	193.5861
2012 01 04.2500	176.8509
2012 01 04.3750	164.3470
2012 01 04.5000	154.7270
2012 01 04.6250	147.0101
2012 01 04.7500	139.6921
2012 01 04.8750	134.0647
2012 01 05.0000	128.5451
2012 01 05.1250	123.4638
2012 01 05.2500	118.4805
2012 01 05.3750	114.0923
2012 01 05.5000	110.0736
2012 01 05.6250	106.5095
2012 01 05.7500	103.6124
2012 01 05.8750	9638.8748
2012 01 06.0000	122856.2235
2012 01 06.1250	132452.6391
2012 01 06.2500	81648.3362
2012 01 06.3750	50490.7224
2012 01 06.5000	28365.4715
2012 01 06.6250	12507.3523
2012 01 06.7500	6205.9851
2012 01 06.8750	3563.6028
2012 01 07.0000	2555.5672
2012 01 07.1250	1627.3491
2012 01 07.2500	871.3093
2012 01 07.3750	512.2873
2012 01 07.5000	355.0262
2012 01 07.6250	278.1025
2012 01 07.7500	233.1679
2012 01 07.8750	204.8901
2012 01 08.0000	184.6038
2012 01 08.1250	169.5133
2012 01 08.2500	157.9642
2012 01 08.3750	149.0897
2012 01 08.5000	141.4644
2012 01 08.6250	134.4865
2012 01 08.7500	128.5451
2012 01 08.8750	123.1008
2012 01 09.0000	118.2549
2012 01 09.1250	113.8144
2012 01 09.2500	109.6420
2012 01 09.3750	106.3329
2012 01 09.5000	103.1415
2012 01 09.6250	100.8101
2012 01 09.7500	97.7116
2012 01 09.8750	94.8223
2012 01 10.0000	91.9589
2012 01 10.1250	89.5304
2012 01 10.2500	87.2016
2012 01 10.3750	84.9865
2012 01 10.5000	82.8543
2012 01 10.6250	80.8309
2012 01 10.7500	78.9517
2012 01 10.8750	77.1591
2012 01 11.0000	75.3947
2012 01 11.1250	73.7317
2012 01 11.2500	72.1157
2012 01 11.3750	70.5278
2012 01 11.5000	69.0433
2012 01 11.6250	67.6487
2012 01 11.7500	66.3074
2012 01 11.8750	65.0658
2012 01 12.0000	63.9063
2012 01 12.1250	62.7573
2012 01 12.2500	61.6573
2012 01 12.3750	60.5593
2012 01 12.5000	59.4721
2012 01 12.6250	58.3649
2012 01 12.7500	57.3695
2012 01 12.8750	56.4268
2012 01 13.0000	55.5437
2012 01 13.1250	54.6431
2012 01 13.2500	53.7884
2012 01 13.3750	52.9343
2012 01 13.5000	52.1495
2012 01 13.6250	51.3563
2012 01 13.7500	50.6663
2012 01 13.8750	49.9617
2012 01 14.0000	49.2501
2012 01 14.1250	48.5416
2012 01 14.2500	47.9043
2012 01 14.3750	47.2513
2012 01 14.5000	46.7905
2012 01 14.6250	46.2504
2012 01 14.7500	45.6804
2012 01 14.8750	45.0840
2012 01 15.0000	44.5454
2012 01 15.1250	43.9500
2012 01 15.2500	43.3258
2012 01 15.3750	42.8219
2012 01 15.5000	42.1915
2012 01 15.6250	41.7526
2012 01 15.7500	41.1225
2012 01 15.8750	40.6540
2012 01 16.0000	40.0409
2012 01 16.1250	39.4984
2012 01 16.2500	39.0570
2012 01 16.3750	38.5315
2012 01 16.5000	37.9828
2012 01 16.6250	37.5142
2012 01 16.7500	37.0689
2012 01 16.8750	36.6134
2012 01 17.0000	36.0879
2012 01 17.1250	35.7851
2012 01 17.2500	35.2584
2012 01 17.3750	34.8300
2012 01 17.5000	34.6691
2012 01 17.6250	34.4281
2012 01 17.7500	33.9896
2012 01 17.8750	33.6878
2012 01 18.0000	33.3949
2012 01 18.1250	33.0950
2012 01 18.2500	32.7719
2012 01 18.3750	32.4217
2012 01 18.5000	32.0604
2012 01 18.6250	31.7024
2012 01 18.7500	31.3502
2012 01 18.8750	31.0098
2012 01 19.0000	30.6707
2012 01 19.1250	30.3388
2012 01 19.2500	30.0099
2012 01 19.3750	29.6868
2012 01 19.5000	29.3670
2012 01 19.6250	29.0541
2012 01 19.7500	28.7444
2012 01 19.8750	28.4417
2012 01 20.0000	28.1408
2012 01 20.1250	27.8462
2012 01 20.2500	27.5559
2012 01 20.3750	27.3456
2012 01 20.5000	27.5997
2012 01 20.6250	29.0754
2012 01 20.7500	30.7571
2012 01 20.8750	31.8266
2012 01 21.0000	32.5414
2012 01 21.1250	33.0515
2012 01 21.2500	33.0581
2012 01 21.3750	33.0679
2012 01 21.5000	32.9747
2012 01 21.6250	32.9574
2012 01 21.7500	32.8965
2012 01 21.8750	32.7896
2012 01 22.0000	32.6382
2012 01 22.1250	32.4551
2012 01 22.2500	32.2412
2012 01 22.3750	32.0464
2012 01 22.5000	33.0993
2012 01 22.6250	34.2212
2012 01 22.7500	33.1607
2012 01 22.8750	32.5735
2012 01 23.0000	32.4679
2012 01 23.1250	32.3949
2012 01 23.2500	32.2802
2012 01 23.3750	32.1239
2012 01 23.5000	31.9277
2012 01 23.6250	31.7043
2012 01 23.7500	31.4584
2012 01 23.8750	31.1985
2012 01 24.0000	30.9199
2012 01 24.1250	30.6207
2012 01 24.2500	30.5478
2012 01 24.3750	30.6119
2012 01 24.5000	30.3029
2012 01 24.6250	30.5602
2012 01 24.7500	32.4276
2012 01 24.8750	31.6102
2012 01 25.0000	30.9098
2012 01 25.1250	30.8264
2012 01 25.2500	30.7832
2012 01 25.3750	30.7106
2012 01 25.5000	30.6145
2012 01 25.6250	30.4608
2012 01 25.7500	30.2819
2012 01 25.8750	30.0828
2012 01 26.0000	29.8987
2012 01 26.1250	29.7970
2012 01 26.2500	29.4841
2012 01 26.3750	29.1983
2012 01 26.5000	28.9178
2012 01 26.6250	28.6264
2012 01 26.7500	28.3416
2012 01 26.8750	28.0597
2012 01 27.0000	27.7775
2012 01 27.1250	27.5022
2012 01 27.2500	27.2262
2012 01 27.3750	26.9545
2012 01 27.5000	26.6867
2012 01 27.6250	26.4215
2012 01 27.7500	26.1616
2012 01 27.8750	25.9069
2012 01 28.0000	25.6564
2012 01 28.1250	25.4095
2012 01 28.2500	25.1679
2012 01 28.3750	24.9893
2012 01 28.5000	25.1133
2012 01 28.6250	25.4605
2012 01 28.7500	25.4151
2012 01 28.8750	25.2156
2012 01 29.0000	25.1231
2012 01 29.1250	25.0675
2012 01 29.2500	25.6822
2012 01 29.3750	25.3428
2012 01 29.5000	25.0855
2012 01 29.6250	25.1499
2012 01 29.7500	25.9997
2012 01 29.8750	25.7823
2012 01 30.0000	25.5017
2012 01 30.1250	25.3935
2012 01 30.2500	25.5920
2012 01 30.3750	25.3791
2012 01 30.5000	25.2548
2012 01 30.6250	25.1724
2012 01 30.7500	25.0946
2012 01 30.8750	25.2784
2012 01 31.0000	26.3166
2012 01 31.1250	25.6387
2012 01 31.2500	25.2512
2012 01 31.3750	25.1394
2012 01 31.5000	25.0537
2012 01 31.6250	25.1796
2012 01 31.7500	25.2133
2012 01 31.8750	24.9053
2012 02 01.0000	24.7529
2012 02 01.1250	24.6620
2012 02 01.2500	26.3578
2012 02 01.3750	26.3189
2012 02 01.5000	25.4572
2012 02 01.6250	25.2552
2012 02 01.7500	25.2313
2012 02 01.8750	25.2038
2012 02 02.0000	25.1515
2012 02 02.1250	25.0717
2012 02 02.2500	24.9635
2012 02 02.3750	24.8314
2012 02 02.5000	24.6764
2012 02 02.6250	24.5024
2012 02 02.7500	24.3089
2012 02 02.8750	24.0931
2012 02 03.0000	23.8635
2012 02 03.1250	23.6343
2012 02 03.2500	23.4077
2012 02 03.3750	23.1808
2012 02 03.5000	22.9434
2012 02 03.6250	22.7148
2012 02 03.7500	22.4859
2012 02 03.8750	22.2770
2012 02 04.0000	22.0625
2012 02 04.1250	21.8617
2012 02 04.2500	21.6537
2012 02 04.3750	21.4468
2012 02 04.5000	21.2542
2012 02 04.6250	21.0544
2012 02 04.7500	20.8598
2012 02 04.8750	20.6702
2012 02 05.0000	20.4854
2012 02 05.1250	20.3039
2012 02 05.2500	20.1254
2012 02 05.3750	19.9501
2012 02 05.5000	19.7755
2012 02 05.6250	19.6032
2012 02 05.7500	19.4338
2012 02 05.8750	19.2680
2012 02 06.0000	19.1042
2012 02 06.1250	18.9427
2012 02 06.2500	18.7834
2012 02 06.3750	18.6258
2012 02 06.5000	18.4695
2012 02 06.6250	18.3139
2012 02 06.7500	18.1609
2012 02 06.8750	18.0098
2012 02 07.0000	17.8607
2012 02 07.1250	17.7135
2012 02 07.2500	17.5697
2012 02 07.3750	17.4281
2012 02 07.5000	17.2875
2012 02 07.6250	17.1475
2012 02 07.7500	17.0089
2012 02 07.8750	16.8716
2012 02 08.0000	16.7470
2012 02 08.1250	16.8408
2012 02 08.2500	16.5809
2012 02 08.3750	16.3837
2012 02 08.5000	17.4049
2012 02 08.6250	17.2378
2012 02 08.7500	16.5145
2012 02 08.8750	16.2833
2012 02 09.0000	16.2558
2012 02 09.1250	16.8058
2012 02 09.2500	16.9526
2012 02 09.3750	16.5171
2012 02 09.5000	16.4154
2012 02 09.6250	16.4507
2012 02 09.7500	17.2603
2012 02 09.8750	17.9277
2012 02 10.0000	17.5265
2012 02 10.1250	17.4935
2012 02 10.2500	19.0346
2012 02 10.3750	18.3803
2012 02 10.5000	18.3865
2012 02 10.6250	18.4473
2012 02 10.7500	18.7854
2012 02 10.8750	19.1013
2012 02 11.0000	18.9319
2012 02 11.1250	18.9813
2012 02 11.2500	19.1183
2012 02 11.3750	19.9115
2012 02 11.5000	19.4175
2012 02 11.6250	19.2687
2012 02 11.7500	19.2638
2012 02 11.8750	19.2844
2012 02 12.0000	19.3034
2012 02 12.1250	19.2259
2012 02 12.2500	19.1660
2012 02 12.3750	19.0908
2012 02 12.5000	18.9973
2012 02 12.6250	18.8786
2012 02 12.7500	18.7586
2012 02 12.8750	18.6634
2012 02 13.0000	18.5735
2012 02 13.1250	18.5980
2012 02 13.2500	18.6853
2012 02 13.3750	18.3368
2012 02 13.5000	18.1690
2012 02 13.6250	18.0608
2012 02 13.7500	17.9362
2012 02 13.8750	17.7986
2012 02 14.0000	17.6570
2012 02 14.1250	17.5180
2012 02 14.2500	17.3862
2012 02 14.3750	17.2685
2012 02 14.5000	17.1116
2012 02 14.6250	16.9723
2012 02 14.7500	16.8372
2012 02 14.8750	16.7009
2012 02 15.0000	16.5665
2012 02 15.1250	16.4340
2012 02 15.2500	16.3029
2012 02 15.3750	16.1731
2012 02 15.5000	16.0439
2012 02 15.6250	15.9164
2012 02 15.7500	15.7902
2012 02 15.8750	15.6659
2012 02 16.0000	15.5423
2012 02 16.1250	15.4197
2012 02 16.2500	15.2994
2012 02 16.3750	15.3511
2012 02 16.5000	16.4461
2012 02 16.6250	16.4687
2012 02 16.7500	15.9743
2012 02 16.8750	15.6803
2012 02 17.0000	15.8654
2012 02 17.1250	15.9092
2012 02 17.2500	15.7977
2012 02 17.3750	15.8245
2012 02 17.5000	18.0726
2012 02 17.6250	17.8509
2012 02 17.7500	17.4072
2012 02 17.8750	17.5383
2012 02 18.0000	17.5121
2012 02 18.1250	17.7158
2012 02 18.2500	18.0448
2012 02 18.3750	18.0376
2012 02 18.5000	18.1854
2012 02 18.6250	18.7762
2012 02 18.7500	18.7772
2012 02 18.8750	18.6281
2012 02 19.0000	18.6114
2012 02 19.1250	18.6281
2012 02 19.2500	18.6105
2012 02 19.3750	18.6608
2012 02 19.5000	18.6690
2012 02 19.6250	18.6510
2012 02 19.7500	18.6082
2012 02 19.8750	18.5467
2012 02 20.0000	18.4659
2012 02 20.1250	18.3613
2012 02 20.2500	18.2462
2012 02 20.3750	18.1458
2012 02 20.5000	18.0252
2012 02 20.6250	17.8842
2012 02 20.7500	17.7377
2012 02 20.8750	17.9209
2012 02 21.0000	19.2196
2012 02 21.1250	18.5153
2012 02 21.2500	18.1452
2012 02 21.3750	18.6101
2012 02 21.5000	18.4757
2012 02 21.6250	18.4509
2012 02 21.7500	18.4100
2012 02 21.8750	18.5732
2012 02 22.0000	18.9610
2012 02 22.1250	19.4371
2012 02 22.2500	18.9721
2012 02 22.3750	18.8747
2012 02 22.5000	18.8907
2012 02 22.6250	18.9064
2012 02 22.7500	18.9080
2012 02 22.8750	18.8897
2012 02 23.0000	18.8485
2012 02 23.1250	18.7897
2012 02 23.2500	18.7135
2012 02 23.3750	18.6173
2012 02 23.5000	18.4970
2012 02 23.6250	18.3577
2012 02 23.7500	18.2125
2012 02 23.8750	18.0641
2012 02 24.0000	17.9143
2012 02 24.1250	17.7819
2012 02 24.2500	17.6668
2012 02 24.3750	17.6475
2012 02 24.5000	17.7302
2012 02 24.6250	17.9241
2012 02 24.7500	18.5480
2012 02 24.8750	18.2066
2012 02 25.0000	18.0252
2012 02 25.1250	18.4535
2012 02 25.2500	18.2155
2012 02 25.3750	18.5856
2012 02 25.5000	18.6886
2012 02 25.6250	18.3642
2012 02 25.7500	18.3374
2012 02 25.8750	18.3296
2012 02 26.0000	18.3119
2012 02 26.1250	18.2779
2012 02 26.2500	18.2243
2012 02 26.3750	18.1530
2012 02 26.5000	18.0637
2012 02 26.6250	17.9558
2012 02 26.7500	17.8273
2012 02 26.8750	17.6831
2012 02 27.0000	17.5330
2012 02 27.1250	17.3810
2012 02 27.2500	17.2289
2012 02 27.3750	17.0769
2012 02 27.5000	16.9245
2012 02 27.6250	16.7718
2012 02 27.7500	16.6214
2012 02 27.8750	16.4716
2012 02 28.0000	16.3248
2012 02 28.1250	16.1800
2012 02 28.2500	16.0381
2012 02 28.3750	15.8991
2012 02 28.5000	15.7614
2012 02 28.6250	15.8415
2012 02 28.7500	16.0361
2012 02 28.8750	15.8353
2012 02 29.0000	15.7245
2012 02 29.1250	15.4387
2012 02 29.2500	15.3151
2012 02 29.3750	15.3203
2012 02 29.5000	15.5603
2012 02 29.6250	15.5813
2012 02 29.7500	15.7497
2012 02 29.8750	16.2271
2012 03 01.0000	16.3203
2012 03 01.1250	15.8628
2012 03 01.2500	15.8216
2012 03 01.3750	15.8674
2012 03 01.5000	16.0554
2012 03 01.6250	16.2352
2012 03 01.7500	16.3817
2012 03 01.8750	16.2725
2012 03 02.0000	16.2722
2012 03 02.1250	16.2745
2012 03 02.2500	16.2836
2012 03 02.3750	16.3127
2012 03 02.5000	16.4543
2012 03 02.6250	17.0910
2012 03 02.7500	17.3561
2012 03 02.8750	17.5193
2012 03 03.0000	17.6387
2012 03 03.1250	17.5661
2012 03 03.2500	17.9768
2012 03 03.3750	18.0588
2012 03 03.5000	17.8051
2012 03 03.6250	17.8734
2012 03 03.7500	17.9722
2012 03 03.8750	18.0477
2012 03 04.0000	18.0925
2012 03 04.1250	18.1076
2012 03 04.2500	18.0928
2012 03 04.3750	18.0507
2012 03 04.5000	17.9872
2012 03 04.6250	17.9074
2012 03 04.7500	17.8041
2012 03 04.8750	17.6779
2012 03 05.0000	17.6838
2012 03 05.1250	19.0918
2012 03 05.2500	18.4705
2012 03 05.3750	19.8452
2012 03 05.5000	20.2856
2012 03 05.6250	20.0747
2012 03 05.7500	19.7821
2012 03 05.8750	19.8962
2012 03 06.0000	20.0564
2012 03 06.1250	20.1663
2012 03 06.2500	20.2300
2012 03 06.3750	20.2817
2012 03 06.5000	20.3523
2012 03 06.6250	20.3164
2012 03 06.7500	20.2601
2012 03 06.8750	20.1865
2012 03 07.0000	20.0966
2012 03 07.1250	19.9881
2012 03 07.2500	19.8514
2012 03 07.3750	19.6905
2012 03 07.5000	19.5188
2012 03 07.6250	19.3419
2012 03 07.7500	19.1637
2012 03 07.8750	18.9858
2012 03 08.0000	18.8076
2012 03 08.1250	18.6298
2012 03 08.2500	18.4529
2012 03 08.3750	18.2756
2012 03 08.5000	18.0987
2012 03 08.6250	17.9225
2012 03 08.7500	17.7495
2012 03 08.8750	17.5801
2012 03 09.0000	17.4124
2012 03 09.1250	17.2473
2012 03 09.2500	17.0834
2012 03 09.3750	17.6387
2012 03 09.5000	18.0801
2012 03 09.6250	17.6279
2012 03 09.7500	18.1363
2012 03 09.8750	18.6507
2012 03 10.0000	18.9878
2012 03 10.1250	18.9705
2012 03 10.2500	18.7007
2012 03 10.3750	18.7321
2012 03 10.5000	18.8590
2012 03 10.6250	18.9643
2012 03 10.7500	19.0408
2012 03 10.8750	19.0905
2012 03 11.0000	19.1049
2012 03 11.1250	19.0352
2012 03 11.2500	18.9767
2012 03 11.3750	19.1977
2012 03 11.5000	18.9836
2012 03 11.6250	19.3318
2012 03 11.7500	19.0359
2012 03 11.8750	18.9244
2012 03 12.0000	19.1166
2012 03 12.1250	18.8887
2012 03 12.2500	19.0208
2012 03 12.3750	18.8099
2012 03 12.5000	18.8184
2012 03 12.6250	19.5535
2012 03 12.7500	20.1970
2012 03 12.8750	20.4122
2012 03 13.0000	20.1803
2012 03 13.1250	20.1725
2012 03 13.2500	19.9511
2012 03 13.3750	20.0966
2012 03 13.5000	20.2895
2012 03 13.6250	20.2909
2012 03 13.7500	20.2739
2012 03 13.8750	20.2379
2012 03 14.0000	20.2101
2012 03 14.1250	20.4033
2012 03 14.2500	20.4164
2012 03 14.3750	21.0347
2012 03 14.5000	22.6677
2012 03 14.6250	21.8257
2012 03 14.7500	21.7750
2012 03 14.8750	21.9300
2012 03 15.0000	22.9205
2012 03 15.1250	23.7353
2012 03 15.2500	23.8933
2012 03 15.3750	25.1358
2012 03 15.5000	25.0580
2012 03 15.6250	28.2635
2012 03 15.7500	29.7653
2012 03 15.8750	29.8542
2012 03 16.0000	30.0410
2012 03 16.1250	30.5203
2012 03 16.2500	30.8623
2012 03 16.3750	30.8751
2012 03 16.5000	30.6276
2012 03 16.6250	30.6675
2012 03 16.7500	30.3398
2012 03 16.8750	30.1240
2012 03 17.0000	29.9039
2012 03 17.1250	29.6633
2012 03 17.2500	29.3968
2012 03 17.3750	29.1309
2012 03 17.5000	28.8667
2012 03 17.6250	28.6908
2012 03 17.7500	28.8772
2012 03 17.8750	28.4704
2012 03 18.0000	28.0130
2012 03 18.1250	27.7063
2012 03 18.2500	27.4107
2012 03 18.3750	27.1219
2012 03 18.5000	26.8093
2012 03 18.6250	26.5200
2012 03 18.7500	26.1577
2012 03 18.8750	25.8110
2012 03 19.0000	25.4798
2012 03 19.1250	25.1558
2012 03 19.2500	24.8383
2012 03 19.3750	24.5361
2012 03 19.5000	24.2445
2012 03 19.6250	23.9567
2012 03 19.7500	23.6683
2012 03 19.8750	23.5584
2012 03 20.0000	24.2919
2012 03 20.1250	24.2124
2012 03 20.2500	23.4672
2012 03 20.3750	23.2619
2012 03 20.5000	23.3946
2012 03 20.6250	23.5123
2012 03 20.7500	23.0879
2012 03 20.8750	22.9045
2012 03 21.0000	22.7727
2012 03 21.1250	22.6304
2012 03 21.2500	22.4840
2012 03 21.3750	22.3286
2012 03 21.5000	22.1570
2012 03 21.6250	21.9631
2012 03 21.7500	21.7515
2012 03 21.8750	21.5324
2012 03 22.0000	21.4078
2012 03 22.1250	21.3189
2012 03 22.2500	20.9916
2012 03 22.3750	20.7974
2012 03 22.5000	20.8608
2012 03 22.6250	21.0848
2012 03 22.7500	20.6770
2012 03 22.8750	20.3847
2012 03 23.0000	20.2232
2012 03 23.1250	20.0659
2012 03 23.2500	20.0145
2012 03 23.3750	19.8553
2012 03 23.5000	19.6300
2012 03 23.6250	19.4391
2012 03 23.7500	19.2409
2012 03 23.8750	19.0424
2012 03 24.0000	18.8564
2012 03 24.1250	18.6628
2012 03 24.2500	18.4669
2012 03 24.3750	18.2733
2012 03 24.5000	18.0804
2012 03 24.6250	17.8885
2012 03 24.7500	17.7008
2012 03 24.8750	17.5216
2012 03 25.0000	17.3512
2012 03 25.1250	17.1841
2012 03 25.2500	17.0187
2012 03 25.3750	16.8539
2012 03 25.5000	16.6884
2012 03 25.6250	16.5266
2012 03 25.7500	16.3680
2012 03 25.8750	16.3448
2012 03 26.0000	16.3010
2012 03 26.1250	16.6564
2012 03 26.2500	16.9013
2012 03 26.3750	16.3860
2012 03 26.5000	16.0580
2012 03 26.6250	15.9318
2012 03 26.7500	15.8710
2012 03 26.8750	15.8147
2012 03 27.0000	15.8742
2012 03 27.1250	16.6332
2012 03 27.2500	16.8258
2012 03 27.3750	16.6136
2012 03 27.5000	16.4056
2012 03 27.6250	16.1067
2012 03 27.7500	16.1420
2012 03 27.8750	16.2477
2012 03 28.0000	16.3856
2012 03 28.1250	16.4053
2012 03 28.2500	16.4324
2012 03 28.3750	16.2817
2012 03 28.5000	16.4684
2012 03 28.6250	16.3637
2012 03 28.7500	16.6541
2012 03 28.8750	16.6005
2012 03 29.0000	17.1792
2012 03 29.1250	17.9892
2012 03 29.2500	17.7426
2012 03 29.3750	18.4061
2012 03 29.5000	19.3210
2012 03 29.6250	21.2646
2012 03 29.7500	22.4568
2012 03 29.8750	21.7734
2012 03 30.0000	22.1203
2012 03 30.1250	22.4725
2012 03 30.2500	22.6461
2012 03 30.3750	22.8567
2012 03 30.5000	22.7115
2012 03 30.6250	22.6749
2012 03 30.7500	22.6354
2012 03 30.8750	22.5693
2012 03 31.0000	22.4722
2012 03 31.1250	22.7792
2012 03 31.2500	24.4403
2012 03 31.3750	23.6791
2012 03 31.5000	23.2700
2012 03 31.6250	23.5754
2012 03 31.7500	23.7366
2012 03 31.8750	23.4858
2012 04 01.0000	23.3488
2012 04 01.1250	24.0806
2012 04 01.2500	24.0832
2012 04 01.3750	23.6134
2012 04 01.5000	23.5552
2012 04 01.6250	23.4862
2012 04 01.7500	23.3985
2012 04 01.8750	23.3004
2012 04 02.0000	23.3407
2012 04 02.1250	23.1056
2012 04 02.2500	23.3018
2012 04 02.3750	23.1634
2012 04 02.5000	23.6860
2012 04 02.6250	23.2570
2012 04 02.7500	23.1366
2012 04 02.8750	23.4708
2012 04 03.0000	22.9424
2012 04 03.1250	23.0912
2012 04 03.2500	23.9269
2012 04 03.3750	25.4710
2012 04 03.5000	25.1688
2012 04 03.6250	24.7617
2012 04 03.7500	24.8065
2012 04 03.8750	24.8343
2012 04 04.0000	24.8128
2012 04 04.1250	24.7425
2012 04 04.2500	24.6342
2012 04 04.3750	24.4933
2012 04 04.5000	24.3246
2012 04 04.6250	24.1369
2012 04 04.7500	24.9112
2012 04 04.8750	27.8086
2012 04 05.0000	26.4013
2012 04 05.1250	26.1272
2012 04 05.2500	26.7211
2012 04 05.3750	26.6413
2012 04 05.5000	26.2829
2012 04 05.6250	26.1734
2012 04 05.7500	26.0690
2012 04 05.8750	25.9543
2012 04 06.0000	25.8186
2012 04 06.1250	25.6541
2012 04 06.2500	25.4641
2012 04 06.3750	25.2516
2012 04 06.5000	25.0243
2012 04 06.6250	24.7833
2012 04 06.7500	24.5015
2012 04 06.8750	24.2189
2012 04 07.0000	23.9355
2012 04 07.1250	23.6523
2012 04 07.2500	23.3698
2012 04 07.3750	23.0817
2012 04 07.5000	22.7796
2012 04 07.6250	22.4813
2012 04 07.7500	22.1933
2012 04 07.8750	21.9251
2012 04 08.0000	21.6626
2012 04 08.1250	21.4056
2012 04 08.2500	21.1541
2012 04 08.3750	20.8994
2012 04 08.5000	20.6411
2012 04 08.6250	20.3873
2012 04 08.7500	20.1431
2012 04 08.8750	19.9080
2012 04 09.0000	19.6882
2012 04 09.1250	19.4796
2012 04 09.2500	19.2671
2012 04 09.3750	19.0660
2012 04 09.5000	18.8554
2012 04 09.6250	18.6441
2012 04 09.7500	18.4404
2012 04 09.8750	18.2442
2012 04 10.0000	18.0539
2012 04 10.1250	17.8734
2012 04 10.2500	17.6952
2012 04 10.3750	17.5209
2012 04 10.5000	17.3470
2012 04 10.6250	17.1760
2012 04 10.7500	17.0625
2012 04 10.8750	16.9415
2012 04 11.0000	16.7891
2012 04 11.1250	16.6727
2012 04 11.2500	16.6109
2012 04 11.3750	17.2806
2012 04 11.5000	16.4690
2012 04 11.6250	16.1460
2012 04 11.7500	16.0106
2012 04 11.8750	15.9298
2012 04 12.0000	15.9331
2012 04 12.1250	15.7166
2012 04 12.2500	15.5966
2012 04 12.3750	15.4678
2012 04 12.5000	15.3834
2012 04 12.6250	15.2366
2012 04 12.7500	15.0918
2012 04 12.8750	14.9338
2012 04 13.0000	14.7880
2012 04 13.1250	14.6444
2012 04 13.2500	14.5035
2012 04 13.3750	14.3652
2012 04 13.5000	14.2282
2012 04 13.6250	14.0918
2012 04 13.7500	13.9565
2012 04 13.8750	13.8237
2012 04 14.0000	13.6932
2012 04 14.1250	13.5641
2012 04 14.2500	13.4372
2012 04 14.3750	13.3123
2012 04 14.5000	13.1874
2012 04 14.6250	13.0635
2012 04 14.7500	12.9415
2012 04 14.8750	12.8225
2012 04 15.0000	12.7064
2012 04 15.1250	12.5919
2012 04 15.2500	12.4798
2012 04 15.3750	12.3680
2012 04 15.5000	12.2568
2012 04 15.6250	12.1472
2012 04 15.7500	12.0393
2012 04 15.8750	11.9347
2012 04 16.0000	12.5422
2012 04 16.1250	13.0988
2012 04 16.2500	13.8204
2012 04 16.3750	13.1746
2012 04 16.5000	12.4804
2012 04 16.6250	12.4867
2012 04 16.7500	12.5802
2012 04 16.8750	12.6534
2012 04 17.0000	12.7008
2012 04 17.1250	12.7250
2012 04 17.2500	12.7270
2012 04 17.3750	12.7106
2012 04 17.5000	12.6792
2012 04 17.6250	12.6364
2012 04 17.7500	12.5766
2012 04 17.8750	12.6057
2012 04 18.0000	12.5753
2012 04 18.1250	12.8411
2012 04 18.2500	12.5645
2012 04 18.3750	12.3856
2012 04 18.5000	12.3065
2012 04 18.6250	12.2470
2012 04 18.7500	12.3045
2012 04 18.8750	12.1806
2012 04 19.0000	12.0789
2012 04 19.1250	11.9936
2012 04 19.2500	11.9089
2012 04 19.3750	11.8239
2012 04 19.5000	12.0534
2012 04 19.6250	12.8843
2012 04 19.7500	12.3058
2012 04 19.8750	12.1884
2012 04 20.0000	12.1217
2012 04 20.1250	12.3683
2012 04 20.2500	13.0131
2012 04 20.3750	12.9333
2012 04 20.5000	12.5249
2012 04 20.6250	12.5069
2012 04 20.7500	12.5736
2012 04 20.8750	12.6380
2012 04 21.0000	12.6894
2012 04 21.1250	12.7240
2012 04 21.2500	12.7397
2012 04 21.3750	12.7378
2012 04 21.5000	12.7214
2012 04 21.6250	12.6897
2012 04 21.7500	12.6371
2012 04 21.8750	12.5694
2012 04 22.0000	12.4965
2012 04 22.1250	12.4209
2012 04 22.2500	12.3425
2012 04 22.3750	12.2627
2012 04 22.5000	12.1803
2012 04 22.6250	12.0966
2012 04 22.7500	12.0125
2012 04 22.8750	11.9282
2012 04 23.0000	11.8445
2012 04 23.1250	11.7611
2012 04 23.2500	11.6780
2012 04 23.3750	11.5946
2012 04 23.5000	11.5109
2012 04 23.6250	11.4269
2012 04 23.7500	11.3432
2012 04 23.8750	11.2605
2012 04 24.0000	11.1790
2012 04 24.1250	11.0986
2012 04 24.2500	11.8294
2012 04 24.3750	12.2434
2012 04 24.5000	11.1313
2012 04 24.6250	10.9910
2012 04 24.7500	10.9472
2012 04 24.8750	11.0231
2012 04 25.0000	11.0806
2012 04 25.1250	10.9923
2012 04 25.2500	11.0116
2012 04 25.3750	10.9031
2012 04 25.5000	10.8102
2012 04 25.6250	10.7605
2012 04 25.7500	10.8056
2012 04 25.8750	10.9112
2012 04 26.0000	10.8887
2012 04 26.1250	11.1846
2012 04 26.2500	11.0146
2012 04 26.3750	11.0433
2012 04 26.5000	10.7298
2012 04 26.6250	10.7422
2012 04 26.7500	10.8243
2012 04 26.8750	10.8086
2012 04 27.0000	10.6925
2012 04 27.1250	10.6644
2012 04 27.2500	10.6356
2012 04 27.3750	10.5990
2012 04 27.5000	10.5493
2012 04 27.6250	10.4891
2012 04 27.7500	10.4253
2012 04 27.8750	10.3782
2012 04 28.0000	10.3145
2012 04 28.1250	10.2239
2012 04 28.2500	10.1565
2012 04 28.3750	10.0941
2012 04 28.5000	10.0107
2012 04 28.6250	9.9345
2012 04 28.7500	9.8629
2012 04 28.8750	9.8632
2012 04 29.0000	9.7624
2012 04 29.1250	10.1690
2012 04 29.2500	9.7958
2012 04 29.3750	9.6363
2012 04 29.5000	9.5868
2012 04 29.6250	9.5403
2012 04 29.7500	9.4815
2012 04 29.8750	9.4157
2012 04 30.0000	9.3556
2012 04 30.1250	9.5102
2012 04 30.2500	9.7085
2012 04 30.3750	9.3501
2012 04 30.5000	9.2346
2012 04 30.6250	11.1025
2012 04 30.7500	11.1267
2012 04 30.8750	10.0699
2012 05 01.0000	10.9305
2012 05 01.1250	10.4642
2012 05 01.2500	10.4168
2012 05 01.3750	10.5123
2012 05 01.5000	10.6150
2012 05 01.6250	10.7844
2012 05 01.7500	11.6891
2012 05 01.8750	11.3052
2012 05 02.0000	12.2542
2012 05 02.1250	12.3340
2012 05 02.2500	11.7045
2012 05 02.3750	11.7186
2012 05 02.5000	11.8438
2012 05 02.6250	11.9599
2012 05 02.7500	12.0518
2012 05 02.8750	12.1178
2012 05 03.0000	12.1682
2012 05 03.1250	12.4023
2012 05 03.2500	13.1292
2012 05 03.3750	14.3139
2012 05 03.5000	15.3527
2012 05 03.6250	15.4080
2012 05 03.7500	16.5328
2012 05 03.8750	15.5934
2012 05 04.0000	15.9236
2012 05 04.1250	16.2480
2012 05 04.2500	16.4765
2012 05 04.3750	16.6335
2012 05 04.5000	16.7349
2012 05 04.6250	16.7973
2012 05 04.7500	16.8264
2012 05 04.8750	16.8166
2012 05 05.0000	16.7941
2012 05 05.1250	16.8261
2012 05 05.2500	16.6472
2012 05 05.3750	16.5328
2012 05 05.5000	16.4144
2012 05 05.6250	16.2879
2012 05 05.7500	16.1571
2012 05 05.8750	16.0269
2012 05 06.0000	15.8948
2012 05 06.1250	15.7598
2012 05 06.2500	15.6225
2012 05 06.3750	15.4812
2012 05 06.5000	15.3373
2012 05 06.6250	15.1921
2012 05 06.7500	15.0496
2012 05 06.8750	14.9096
2012 05 07.0000	14.7716
2012 05 07.1250	14.6369
2012 05 07.2500	14.5045
2012 05 07.3750	14.3711
2012 05 07.5000	14.2387
2012 05 07.6250	14.1085
2012 05 07.7500	13.9810
2012 05 07.8750	13.8564
2012 05 08.0000	13.7364
2012 05 08.1250	13.6190
2012 05 08.2500	13.5029
2012 05 08.3750	13.3872
2012 05 08.5000	13.2714
2012 05 08.6250	13.1567
2012 05 08.7500	13.0471
2012 05 08.8750	12.9490
2012 05 09.0000	12.8303
2012 05 09.1250	12.7204
2012 05 09.2500	12.6135
2012 05 09.3750	12.5066
2012 05 09.5000	12.3997
2012 05 09.6250	12.2928
2012 05 09.7500	12.1871
2012 05 09.8750	12.0835
2012 05 10.0000	11.9805
2012 05 10.1250	11.8788
2012 05 10.2500	11.7794
2012 05 10.3750	11.6790
2012 05 10.5000	11.5783
2012 05 10.6250	11.4782
2012 05 10.7500	11.3785
2012 05 10.8750	11.2804
2012 05 11.0000	11.1836
2012 05 11.1250	11.0871
2012 05 11.2500	10.9917
2012 05 11.3750	10.8962
2012 05 11.5000	10.8014
2012 05 11.6250	10.7072
2012 05 11.7500	10.6137
2012 05 11.8750	10.5208
2012 05 12.0000	10.4296
2012 05 12.1250	10.3387
2012 05 12.2500	10.2484
2012 05 12.3750	10.1592
2012 05 12.5000	10.0705
2012 05 12.6250	9.9826
2012 05 12.7500	9.8956
2012 05 12.8750	9.8094
2012 05 13.0000	9.7242
2012 05 13.1250	9.6398
2012 05 13.2500	9.5563
2012 05 13.3750	9.4737
2012 05 13.5000	9.3917
2012 05 13.6250	9.3106
2012 05 13.7500	9.2304
2012 05 13.8750	9.1513
2012 05 14.0000	9.0732
2012 05 14.1250	8.9960
2012 05 14.2500	8.9197
2012 05 14.3750	8.8445
2012 05 14.5000	8.7700
2012 05 14.6250	8.6964
2012 05 14.7500	8.6239
2012 05 14.8750	8.5524
2012 05 15.0000	8.4819
2012 05 15.1250	8.4123
2012 05 15.2500	8.3437
2012 05 15.3750	8.2759
2012 05 15.5000	8.2089
2012 05 15.6250	8.1426
2012 05 15.7500	8.0773
2012 05 15.8750	8.0130
2012 05 16.0000	7.9499
2012 05 16.1250	7.8875
2012 05 16.2500	7.8262
2012 05 16.3750	7.7657
2012 05 16.5000	7.7058
2012 05 16.6250	7.6467
2012 05 16.7500	7.5884
2012 05 16.8750	7.5310
2012 05 17.0000	7.4745
2012 05 17.1250	7.4189
2012 05 17.2500	7.3642
2012 05 17.3750	7.3103
2012 05 17.5000	7.2569
2012 05 17.6250	7.2042
2012 05 17.7500	7.1522
2012 05 17.8750	7.1009
2012 05 18.0000	7.0504
2012 05 18.1250	7.0007
2012 05 18.2500	6.9517
2012 05 18.3750	6.9035
2012 05 18.5000	6.8558
2012 05 18.6250	6.8087
2012 05 18.7500	6.7622
2012 05 18.8750	6.7164
2012 05 19.0000	6.6712
2012 05 19.1250	6.6266
2012 05 19.2500	6.5827
2012 05 19.3750	6.5395
2012 05 19.5000	6.4967
2012 05 19.6250	6.4545
2012 05 19.7500	6.4127
2012 05 19.8750	6.3714
2012 05 20.0000	6.3307
2012 05 20.1250	6.2906
2012 05 20.2500	6.2524
2012 05 20.3750	6.2197
2012 05 20.5000	6.1778
2012 05 20.6250	6.2624
2012 05 20.7500	6.5063
2012 05 20.8750	6.1906
2012 05 21.0000	6.0810
2012 05 21.1250	6.5495
2012 05 21.2500	6.7137
2012 05 21.3750	6.5885
2012 05 21.5000	7.4575
2012 05 21.6250	7.3425
2012 05 21.7500	6.2693
2012 05 21.8750	6.1009
2012 05 22.0000	6.0696
2012 05 22.1250	6.0817
2012 05 22.2500	6.0930
2012 05 22.3750	6.1003
2012 05 22.5000	6.4556
2012 05 22.6250	6.3282
2012 05 22.7500	6.1751
2012 05 22.8750	6.2061
2012 05 23.0000	6.1484
2012 05 23.1250	6.1285
2012 05 23.2500	6.1494
2012 05 23.3750	6.9731
2012 05 23.5000	6.5261
2012 05 23.6250	6.1626
2012 05 23.7500	6.1427
2012 05 23.8750	6.4098
2012 05 24.0000	6.9268
2012 05 24.1250	7.4399
2012 05 24.2500	7.8013
2012 05 24.3750	6.7640
2012 05 24.5000	6.6008
2012 05 24.6250	6.6825
2012 05 24.7500	6.7663
2012 05 24.8750	6.8353
2012 05 25.0000	6.8785
2012 05 25.1250	6.9029
2012 05 25.2500	6.9135
2012 05 25.3750	6.9133
2012 05 25.5000	6.9055
2012 05 25.6250	6.8867
2012 05 25.7500	6.8503
2012 05 25.8750	6.8070
2012 05 26.0000	6.7620
2012 05 26.1250	6.7166
2012 05 26.2500	6.6715
2012 05 26.3750	6.6266
2012 05 26.5000	6.5823
2012 05 26.6250	6.5386
2012 05 26.7500	6.4956
2012 05 26.8750	6.4533
2012 05 27.0000	6.4118
2012 05 27.1250	6.3710
2012 05 27.2500	6.3310
2012 05 27.3750	6.2917
2012 05 27.5000	6.2531
2012 05 27.6250	6.2152
2012 05 27.7500	6.1779
2012 05 27.8750	6.1412
2012 05 28.0000	6.1054
2012 05 28.1250	6.0697
2012 05 28.2500	6.0350
2012 05 28.3750	6.0006
2012 05 28.5000	5.9664
2012 05 28.6250	5.9335
2012 05 28.7500	5.9002
2012 05 28.8750	5.8759
2012 05 29.0000	5.8484
2012 05 29.1250	5.8095
2012 05 29.2500	5.7764
2012 05 29.3750	5.7453
2012 05 29.5000	5.7146
2012 05 29.6250	5.6840
2012 05 29.7500	5.6537
2012 05 29.8750	5.6237
2012 05 30.0000	5.5939
2012 05 30.1250	5.5677
2012 05 30.2500	5.6461
2012 05 30.3750	5.8301
2012 05 30.5000	5.7393
2012 05 30.6250	6.0127
2012 05 30.7500	5.5903
2012 05 30.8750	5.4930
2012 05 31.0000	6.9868
2012 05 31.1250	7.9422
2012 05 31.2500	8.2764
2012 05 31.3750	8.0642
2012 05 31.5000	8.5057
2012 05 31.6250	7.8378
2012 05 31.7500	7.7829
2012 05 31.8750	8.0437
2012 06 01.0000	8.2804
2012 06 01.1250	8.4745
2012 06 01.2500	8.6337
2012 06 01.3750	8.7621
2012 06 01.5000	8.8871
2012 06 01.6250	8.9716
2012 06 01.7500	9.0340
2012 06 01.8750	10.2577
2012 06 02.0000	11.5672
2012 06 02.1250	13.0075
2012 06 02.2500	12.9281
2012 06 02.3750	12.5485
2012 06 02.5000	12.3179
2012 06 02.6250	12.6426
2012 06 02.7500	12.9477
2012 06 02.8750	13.1949
2012 06 03.0000	13.3911
2012 06 03.1250	13.5386
2012 06 03.2500	13.6442
2012 06 03.3750	13.7115
2012 06 03.5000	13.7475
2012 06 03.6250	13.7583
2012 06 03.7500	13.7325
2012 06 03.8750	13.6821
2012 06 04.0000	13.6184
2012 06 04.1250	13.5454
2012 06 04.2500	13.4758
2012 06 04.3750	13.9254
2012 06 04.5000	13.5726
2012 06 04.6250	13.5366
2012 06 04.7500	14.0232
2012 06 04.8750	13.8361
2012 06 05.0000	14.0660
2012 06 05.1250	14.3930
2012 06 05.2500	13.9872
2012 06 05.3750	13.7714
2012 06 05.5000	13.8191
2012 06 05.6250	14.0735
2012 06 05.7500	14.1536
2012 06 05.8750	14.2576
2012 06 06.0000	14.0487
2012 06 06.1250	14.0192
2012 06 06.2500	14.0215
2012 06 06.3750	14.0143
2012 06 06.5000	13.9905
2012 06 06.6250	13.9470
2012 06 06.7500	13.8871
2012 06 06.8750	13.8142
2012 06 07.0000	13.7240
2012 06 07.1250	13.7684
2012 06 07.2500	15.0332
2012 06 07.3750	17.2652
2012 06 07.5000	16.4347
2012 06 07.6250	15.4040
2012 06 07.7500	15.5754
2012 06 07.8750	15.7379
2012 06 08.0000	15.8340
2012 06 08.1250	15.8818
2012 06 08.2500	15.8932
2012 06 08.3750	16.0920
2012 06 08.5000	16.0090
2012 06 08.6250	15.8540
2012 06 08.7500	16.0721
2012 06 08.8750	16.6230
2012 06 09.0000	15.7876
2012 06 09.1250	17.0269
2012 06 09.2500	19.6388
2012 06 09.3750	18.9777
2012 06 09.5000	18.0981
2012 06 09.6250	18.2299
2012 06 09.7500	18.4182
2012 06 09.8750	18.5369
2012 06 10.0000	18.5971
2012 06 10.1250	18.6082
2012 06 10.2500	18.5791
2012 06 10.3750	18.5140
2012 06 10.5000	18.4185
2012 06 10.6250	18.2972
2012 06 10.7500	18.1475
2012 06 10.8750	17.9846
2012 06 11.0000	17.8159
2012 06 11.1250	17.6423
2012 06 11.2500	17.4618
2012 06 11.3750	17.2695
2012 06 11.5000	17.0677
2012 06 11.6250	16.8660
2012 06 11.7500	16.6701
2012 06 11.8750	16.4854
2012 06 12.0000	16.3055
2012 06 12.1250	16.1267
2012 06 12.2500	15.9573
2012 06 12.3750	15.8357
2012 06 12.5000	15.6418
2012 06 12.6250	15.4632
2012 06 12.7500	15.5819
2012 06 12.8750	16.9399
2012 06 13.0000	18.4676
2012 06 13.1250	16.2372
2012 06 13.2500	16.4994
2012 06 13.3750	16.2974
2012 06 13.5000	16.2068
2012 06 13.6250	16.2094
2012 06 13.7500	16.2068
2012 06 13.8750	16.1849
2012 06 14.0000	16.1407
2012 06 14.1250	16.0763
2012 06 14.2500	15.9946
2012 06 14.3750	15.9001
2012 06 14.5000	15.7840
2012 06 14.6250	15.6411
2012 06 14.7500	15.4868
2012 06 14.8750	15.3341
2012 06 15.0000	15.1830
2012 06 15.1250	15.0313
2012 06 15.2500	14.8799
2012 06 15.3750	14.7252
2012 06 15.5000	14.5673
2012 06 15.6250	14.4106
2012 06 15.7500	14.2602
2012 06 15.8750	14.1154
2012 06 16.0000	13.9738
2012 06 16.1250	13.8338
2012 06 16.2500	13.6942
2012 06 16.3750	13.5556
2012 06 16.5000	13.4166
2012 06 16.6250	13.2786
2012 06 16.7500	13.1429
2012 06 16.8750	13.0105
2012 06 17.0000	13.3107
2012 06 17.1250	16.0155
2012 06 17.2500	13.4585
2012 06 17.3750	13.7544
2012 06 17.5000	14.7206
2012 06 17.6250	13.5520
2012 06 17.7500	13.5111
2012 06 17.8750	13.5651
2012 06 18.0000	13.8325
2012 06 18.1250	14.8995
2012 06 18.2500	14.4015
2012 06 18.3750	14.2073
2012 06 18.5000	14.0941
2012 06 18.6250	14.1026
2012 06 18.7500	14.1337
2012 06 18.8750	14.2145
2012 06 19.0000	14.1824
2012 06 19.1250	14.1170
2012 06 19.2500	14.0699
2012 06 19.3750	14.0111
2012 06 19.5000	13.9346
2012 06 19.6250	13.8387
2012 06 19.7500	13.7269
2012 06 19.8750	13.6059
2012 06 20.0000	13.4804
2012 06 20.1250	13.3532
2012 06 20.2500	13.2247
2012 06 20.3750	13.0958
2012 06 20.5000	12.9660
2012 06 20.6250	12.8359
2012 06 20.7500	12.7070
2012 06 20.8750	12.5812
2012 06 21.0000	12.4579
2012 06 21.1250	12.3359
2012 06 21.2500	12.2159
2012 06 21.3750	12.0956
2012 06 21.5000	11.9759
2012 06 21.6250	11.8579
2012 06 21.7500	11.7421
2012 06 21.8750	11.6303
2012 06 22.0000	11.5214
2012 06 22.1250	11.4135
2012 06 22.2500	11.3066
2012 06 22.3750	11.2058
2012 06 22.5000	11.3935
2012 06 22.6250	11.6437
2012 06 22.7500	11.2748
2012 06 22.8750	10.9763
2012 06 23.0000	10.9099
2012 06 23.1250	10.7262
2012 06 23.2500	10.6330
2012 06 23.3750	10.5440
2012 06 23.5000	10.4534
2012 06 23.6250	10.9966
2012 06 23.7500	10.6856
2012 06 23.8750	10.3014
2012 06 24.0000	10.2223
2012 06 24.1250	10.1618
2012 06 24.2500	10.1013
2012 06 24.3750	10.0339
2012 06 24.5000	9.9558
2012 06 24.6250	9.8724
2012 06 24.7500	9.7875
2012 06 24.8750	9.7044
2012 06 25.0000	9.6225
2012 06 25.1250	9.5412
2012 06 25.2500	9.4606
2012 06 25.3750	9.3935
2012 06 25.5000	9.3273
2012 06 25.6250	9.2313
2012 06 25.7500	9.1545
2012 06 25.8750	9.0788
2012 06 26.0000	9.0046
2012 06 26.1250	8.9315
2012 06 26.2500	8.8609
2012 06 26.3750	8.7927
2012 06 26.5000	8.7708
2012 06 26.6250	8.7188
2012 06 26.7500	8.6059
2012 06 26.8750	8.5329
2012 06 27.0000	8.4635
2012 06 27.1250	8.3975
2012 06 27.2500	8.3325
2012 06 27.3750	8.2682
2012 06 27.5000	8.2042
2012 06 27.6250	8.1405
2012 06 27.7500	8.0774
2012 06 27.8750	8.0154
2012 06 28.0000	7.9546
2012 06 28.1250	7.8943
2012 06 28.2500	7.8346
2012 06 28.3750	7.7756
2012 06 28.5000	7.7169
2012 06 28.6250	7.6599
2012 06 28.7500	7.6243
2012 06 28.8750	7.6253
2012 06 29.0000	7.5906
2012 06 29.1250	7.9694
2012 06 29.2500	7.5056
2012 06 29.3750	7.4318
2012 06 29.5000	7.3405
2012 06 29.6250	7.2740
2012 06 29.7500	7.2224
2012 06 29.8750	7.1727
2012 06 30.0000	7.2631
2012 06 30.1250	7.5569
2012 06 30.2500	7.1786
2012 06 30.3750	7.0843
2012 06 30.5000	8.2210
2012 06 30.6250	8.4295
2012 06 30.7500	8.3817
2012 06 30.8750	8.3971
2012 07 01.0000	8.5005
2012 07 01.1250	8.0792
2012 07 01.2500	8.4370
2012 07 01.3750	8.1912
2012 07 01.5000	8.1943
2012 07 01.6250	8.2949
2012 07 01.7500	8.3835
2012 07 01.8750	8.4508
2012 07 02.0000	8.4963
2012 07 02.1250	8.5219
2012 07 02.2500	8.5304
2012 07 02.3750	8.5277
2012 07 02.5000	8.5161
2012 07 02.6250	8.4866
2012 07 02.7500	8.4390
2012 07 02.8750	8.3869
2012 07 03.0000	8.9370
2012 07 03.1250	10.4394
2012 07 03.2500	10.8635
2012 07 03.3750	11.1187
2012 07 03.5000	14.2723
2012 07 03.6250	12.2509
2012 07 03.7500	12.3706
2012 07 03.8750	12.5968
2012 07 04.0000	12.7734
2012 07 04.1250	12.9081
2012 07 04.2500	13.0111
2012 07 04.3750	13.0798
2012 07 04.5000	13.1105
2012 07 04.6250	13.1168
2012 07 04.7500	13.1053
2012 07 04.8750	13.0828
2012 07 05.0000	13.0546
2012 07 05.1250	13.0210
2012 07 05.2500	12.9788
2012 07 05.3750	12.9268
2012 07 05.5000	12.8650
2012 07 05.6250	12.7970
2012 07 05.7500	12.7250
2012 07 05.8750	12.6515
2012 07 06.0000	12.5759
2012 07 06.1250	12.4971
2012 07 06.2500	12.4157
2012 07 06.3750	12.3297
2012 07 06.5000	12.2411
2012 07 06.6250	12.1521
2012 07 06.7500	12.0661
2012 07 06.8750	11.9824
2012 07 07.0000	11.8997
2012 07 07.1250	11.8163
2012 07 07.2500	11.7323
2012 07 07.3750	11.6466
2012 07 07.5000	11.5596
2012 07 07.6250	11.4727
2012 07 07.7500	11.3863
2012 07 07.8750	11.3026
2012 07 08.0000	11.2209
2012 07 08.1250	11.1391
2012 07 08.2500	11.0574
2012 07 08.3750	10.9747
2012 07 08.5000	10.8910
2012 07 08.6250	10.8082
2012 07 08.7500	10.7262
2012 07 08.8750	10.6464
2012 07 09.0000	10.5754
2012 07 09.1250	10.4989
2012 07 09.2500	10.4191
2012 07 09.3750	10.3410
2012 07 09.5000	10.2618
2012 07 09.6250	10.1827
2012 07 09.7500	10.1052
2012 07 09.8750	10.0297
2012 07 10.0000	9.9541
2012 07 10.1250	9.8793
2012 07 10.2500	9.8041
2012 07 10.3750	9.7283
2012 07 10.5000	9.6520
2012 07 10.6250	9.5756
2012 07 10.7500	9.5000
2012 07 10.8750	9.4257
2012 07 11.0000	9.3521
2012 07 11.1250	9.2787
2012 07 11.2500	9.2055
2012 07 11.3750	9.1323
2012 07 11.5000	9.0591
2012 07 11.6250	8.9859
2012 07 11.7500	8.9129
2012 07 11.8750	8.8406
2012 07 12.0000	8.7689
2012 07 12.1250	8.6975
2012 07 12.2500	8.6264
2012 07 12.3750	8.5555
2012 07 12.5000	8.4846
2012 07 12.6250	8.4286
2012 07 12.7500	8.3718
2012 07 12.8750	8.2847
2012 07 13.0000	8.2165
2012 07 13.1250	8.1489
2012 07 13.2500	8.0816
2012 07 13.3750	8.0146
2012 07 13.5000	7.9477
2012 07 13.6250	7.8812
2012 07 13.7500	7.8153
2012 07 13.8750	7.7503
2012 07 14.0000	8.3817
2012 07 14.1250	10.6048
2012 07 14.2500	8.1405
2012 07 14.3750	7.7119
2012 07 14.5000	7.6385
2012 07 14.6250	7.5953
2012 07 14.7500	7.5515
2012 07 14.8750	7.5032
2012 07 15.0000	7.4509
2012 07 15.1250	7.3964
2012 07 15.2500	7.3404
2012 07 15.3750	7.2832
2012 07 15.5000	7.2257
2012 07 15.6250	7.1679
2012 07 15.7500	7.1103
2012 07 15.8750	7.0535
2012 07 16.0000	6.9976
2012 07 16.1250	6.9424
2012 07 16.2500	6.8878
2012 07 16.3750	6.8340
2012 07 16.5000	6.7807
2012 07 16.6250	6.7280
2012 07 16.7500	6.6760
2012 07 16.8750	6.6249
2012 07 17.0000	6.5746
2012 07 17.1250	6.5272
2012 07 17.2500	6.5026
2012 07 17.3750	6.4373
2012 07 17.5000	6.3897
2012 07 17.6250	6.3432
2012 07 17.7500	6.2974
2012 07 17.8750	6.2523
2012 07 18.0000	6.2078
2012 07 18.1250	6.1640
2012 07 18.2500	6.1208
2012 07 18.3750	6.0781
2012 07 18.5000	6.0357
2012 07 18.6250	5.9938
2012 07 18.7500	5.9526
2012 07 18.8750	5.9120
2012 07 19.0000	5.8719
2012 07 19.1250	5.8324
2012 07 19.2500	5.7936
2012 07 19.3750	5.7553
2012 07 19.5000	5.7173
2012 07 19.6250	5.6813
2012 07 19.7500	5.6467
2012 07 19.8750	5.6500
2012 07 20.0000	5.7338
2012 07 20.1250	5.5770
2012 07 20.2500	5.5197
2012 07 20.3750	5.4841
2012 07 20.5000	5.5039
2012 07 20.6250	5.5593
2012 07 20.7500	5.4093
2012 07 20.8750	5.3688
2012 07 21.0000	5.3370
2012 07 21.1250	5.3060
2012 07 21.2500	5.2751
2012 07 21.3750	5.2443
2012 07 21.5000	5.2137
2012 07 21.6250	5.1834
2012 07 21.7500	5.1533
2012 07 21.8750	5.1235
2012 07 22.0000	5.0941
2012 07 22.1250	5.0650
2012 07 22.2500	5.0362
2012 07 22.3750	5.0076
2012 07 22.5000	4.9794
2012 07 22.6250	4.9515
2012 07 22.7500	4.9238
2012 07 22.8750	4.8978
2012 07 23.0000	4.8792
2012 07 23.1250	4.8500
2012 07 23.2500	4.8450
2012 07 23.3750	4.8003
2012 07 23.5000	4.7734
2012 07 23.6250	4.7482
2012 07 23.7500	4.7233
2012 07 23.8750	4.6985
2012 07 24.0000	4.6739
2012 07 24.1250	4.6495
2012 07 24.2500	4.6253
2012 07 24.3750	4.6013
2012 07 24.5000	4.5776
2012 07 24.6250	4.5540
2012 07 24.7500	4.5307
2012 07 24.8750	4.5075
2012 07 25.0000	4.4846
2012 07 25.1250	4.4619
2012 07 25.2500	4.4393
2012 07 25.3750	4.4170
2012 07 25.5000	4.3948
2012 07 25.6250	4.3728
2012 07 25.7500	4.3510
2012 07 25.8750	4.3295
2012 07 26.0000	4.3081
2012 07 26.1250	4.2870
2012 07 26.2500	4.2660
2012 07 26.3750	4.2452
2012 07 26.5000	4.2245
2012 07 26.6250	4.2041
2012 07 26.7500	4.1839
2012 07 26.8750	4.1638
2012 07 27.0000	4.1438
2012 07 27.1250	4.1241
2012 07 27.2500	4.1045
2012 07 27.3750	4.0851
2012 07 27.5000	4.0659
2012 07 27.6250	4.0468
2012 07 27.7500	4.0278
2012 07 27.8750	4.0090
2012 07 28.0000	3.9904
2012 07 28.1250	3.9718
2012 07 28.2500	3.9534
2012 07 28.3750	3.9352
2012 07 28.5000	3.9171
2012 07 28.6250	3.8992
2012 07 28.7500	3.8814
2012 07 28.8750	3.8637
2012 07 29.0000	3.8462
2012 07 29.1250	3.8288
2012 07 29.2500	3.8116
2012 07 29.3750	3.7945
2012 07 29.5000	3.7775
2012 07 29.6250	3.7606
2012 07 29.7500	3.7439
2012 07 29.8750	3.7273
2012 07 30.0000	3.7108
2012 07 30.1250	3.6944
2012 07 30.2500	3.6782
2012 07 30.3750	3.6622
2012 07 30.5000	3.6462
2012 07 30.6250	3.6303
2012 07 30.7500	3.6146
2012 07 30.8750	3.5990
2012 07 31.0000	3.5835
2012 07 31.1250	3.5680
2012 07 31.2500	3.5528
2012 07 31.3750	3.5376
2012 07 31.5000	3.5225
2012 07 31.6250	3.5076
2012 07 31.7500	3.4927
2012 07 31.8750	3.4779
2012 08 01.0000	3.4633
2012 08 01.1250	3.4487
2012 08 01.2500	3.4342
2012 08 01.3750	3.4200
2012 08 01.5000	3.4057
2012 08 01.6250	3.3916
2012 08 01.7500	3.3776
2012 08 01.8750	3.3637
2012 08 02.0000	3.3498
2012 08 02.1250	3.3361
2012 08 02.2500	3.3225
2012 08 02.3750	3.3091
2012 08 02.5000	3.2957
2012 08 02.6250	3.2825
2012 08 02.7500	3.2693
2012 08 02.8750	3.2562
2012 08 03.0000	3.2432
2012 08 03.1250	3.2302
2012 08 03.2500	3.2173
2012 08 03.3750	3.2045
2012 08 03.5000	3.1919
2012 08 03.6250	3.1792
2012 08 03.7500	3.1667
2012 08 03.8750	3.1543
2012 08 04.0000	3.1420
2012 08 04.1250	3.1297
2012 08 04.2500	3.1176
2012 08 04.3750	3.1055
2012 08 04.5000	3.0935
2012 08 04.6250	3.0816
2012 08 04.7500	3.0698
2012 08 04.8750	3.0581
2012 08 05.0000	3.0464
2012 08 05.1250	3.0349
2012 08 05.2500	3.0234
2012 08 05.3750	3.0120
2012 08 05.5000	3.0007
2012 08 05.6250	2.9894
2012 08 05.7500	2.9782
2012 08 05.8750	2.9671
2012 08 06.0000	2.9561
2012 08 06.1250	2.9460
2012 08 06.2500	2.9440
2012 08 06.3750	2.9735
2012 08 06.5000	2.9413
2012 08 06.6250	2.9093
2012 08 06.7500	2.8987
2012 08 06.8750	2.8885
2012 08 07.0000	2.8785
2012 08 07.1250	2.8684
2012 08 07.2500	2.8583
2012 08 07.3750	2.8483
2012 08 07.5000	2.8383
2012 08 07.6250	2.8283
2012 08 07.7500	2.8185
2012 08 07.8750	2.8086
2012 08 08.0000	2.7988
2012 08 08.1250	2.7890
2012 08 08.2500	2.7793
2012 08 08.3750	2.7701
2012 08 08.5000	2.7605
2012 08 08.6250	2.7507
2012 08 08.7500	2.7413
2012 08 08.8750	2.7319
2012 08 09.0000	2.7226
2012 08 09.1250	2.7133
2012 08 09.2500	2.7041
2012 08 09.3750	2.6949
2012 08 09.5000	2.6857
2012 08 09.6250	2.6767
2012 08 09.7500	2.6677
2012 08 09.8750	2.6587
2012 08 10.0000	2.6498
2012 08 10.1250	2.6410
2012 08 10.2500	2.6322
2012 08 10.3750	2.6235
2012 08 10.5000	2.6148
2012 08 10.6250	2.6062
2012 08 10.7500	2.5976
2012 08 10.8750	2.5891
2012 08 11.0000	2.5806
2012 08 11.1250	2.5722
2012 08 11.2500	2.5639
2012 08 11.3750	2.5556
2012 08 11.5000	2.5474
2012 08 11.6250	2.5391
2012 08 11.7500	2.5310
2012 08 11.8750	2.5229
2012 08 12.0000	2.5148
2012 08 12.1250	2.5068
2012 08 12.2500	2.4989
2012 08 12.3750	2.4910
2012 08 12.5000	2.4831
2012 08 12.6250	2.4753
2012 08 12.7500	2.4675
2012 08 12.8750	2.4598
2012 08 13.0000	2.4521
2012 08 13.1250	2.4445
2012 08 13.2500	2.4369
2012 08 13.3750	2.4293
2012 08 13.5000	2.4218
2012 08 13.6250	2.4143
2012 08 13.7500	2.4069
2012 08 13.8750	2.3995
2012 08 14.0000	2.3921
2012 08 14.1250	2.3848
2012 08 14.2500	2.3776
2012 08 14.3750	2.3703
2012 08 14.5000	2.3631
2012 08 14.6250	2.3560
2012 08 14.7500	2.3489
2012 08 14.8750	2.3418
2012 08 15.0000	2.3348
2012 08 15.1250	2.3277
2012 08 15.2500	2.3208
2012 08 15.3750	2.3138
2012 08 15.5000	2.3070
2012 08 15.6250	2.3001
2012 08 15.7500	2.2933
2012 08 15.8750	2.2865
2012 08 16.0000	2.2798
2012 08 16.1250	2.2731
2012 08 16.2500	2.2664
2012 08 16.3750	2.2598
2012 08 16.5000	2.2531
2012 08 16.6250	2.2465
2012 08 16.7500	2.2400
2012 08 16.8750	2.2335
2012 08 17.0000	2.2270
2012 08 17.1250	2.2205
2012 08 17.2500	2.2141
2012 08 17.3750	2.2078
2012 08 17.5000	2.2014
2012 08 17.6250	2.1951
2012 08 17.7500	2.1888
2012 08 17.8750	2.1826
2012 08 18.0000	2.1764
2012 08 18.1250	2.1702
2012 08 18.2500	2.1641
2012 08 18.3750	2.1580
2012 08 18.5000	2.1542
2012 08 18.6250	2.1485
2012 08 18.7500	2.1407
2012 08 18.8750	2.1348
2012 08 19.0000	2.1288
2012 08 19.1250	2.1229
2012 08 19.2500	2.1171
2012 08 19.3750	2.1112
2012 08 19.5000	2.1054
2012 08 19.6250	2.0996
2012 08 19.7500	2.0938
2012 08 19.8750	2.0881
2012 08 20.0000	2.0824
2012 08 20.1250	2.0767
2012 08 20.2500	2.0710
2012 08 20.3750	2.0654
2012 08 20.5000	2.0598
2012 08 20.6250	2.0541
2012 08 20.7500	2.0486
2012 08 20.8750	2.0430
2012 08 21.0000	2.0376
2012 08 21.1250	2.0321
2012 08 21.2500	2.0266
2012 08 21.3750	2.0212
2012 08 21.5000	2.0158
2012 08 21.6250	2.0105
2012 08 21.7500	2.0051
2012 08 21.8750	1.9998
2012 08 22.0000	1.9948
2012 08 22.1250	1.9897
2012 08 22.2500	1.9842
2012 08 22.3750	1.9790
2012 08 22.5000	1.9738
2012 08 22.6250	1.9687
2012 08 22.7500	1.9635
2012 08 22.8750	1.9584
2012 08 23.0000	1.9533
2012 08 23.1250	1.9484
2012 08 23.2500	1.9460
2012 08 23.3750	1.9392
2012 08 23.5000	1.9339
2012 08 23.6250	1.9289
2012 08 23.7500	1.9240
2012 08 23.8750	1.9197
2012 08 24.0000	1.9156
2012 08 24.1250	1.9097
2012 08 24.2500	1.9049
2012 08 24.3750	1.9001
2012 08 24.5000	1.8953
2012 08 24.6250	1.8905
2012 08 24.7500	1.8858
2012 08 24.8750	1.8810
2012 08 25.0000	1.8763
2012 08 25.1250	1.8716
2012 08 25.2500	1.8669
2012 08 25.3750	1.8623
2012 08 25.5000	1.8576
2012 08 25.6250	1.8530
2012 08 25.7500	1.8484
2012 08 25.8750	1.8438
2012 08 26.0000	1.8392
2012 08 26.1250	1.8347
2012 08 26.2500	1.8301
2012 08 26.3750	1.8256
2012 08 26.5000	1.8212
2012 08 26.6250	1.8166
2012 08 26.7500	1.8122
2012 08 26.8750	1.8078
2012 08 27.0000	1.8034
2012 08 27.1250	1.8005
2012 08 27.2500	1.7966
2012 08 27.3750	1.7907
2012 08 27.5000	1.7864
2012 08 27.6250	1.7821
2012 08 27.7500	1.7779
2012 08 27.8750	1.7736
2012 08 28.0000	1.7693
2012 08 28.1250	1.7651
2012 08 28.2500	1.7609
2012 08 28.3750	1.7566
2012 08 28.5000	1.7525
2012 08 28.6250	1.7483
2012 08 28.7500	1.7441
2012 08 28.8750	1.7399
2012 08 29.0000	1.7359
2012 08 29.1250	1.7318
2012 08 29.2500	1.7291
2012 08 29.3750	1.7242
2012 08 29.5000	1.7199
2012 08 29.6250	1.7158
2012 08 29.7500	1.7117
2012 08 29.8750	1.7078
2012 08 30.0000	1.7038
2012 08 30.1250	1.6998
2012 08 30.2500	1.6959
2012 08 30.3750	1.6919
2012 08 30.5000	1.6880
2012 08 30.6250	1.6841
2012 08 30.7500	1.6802
2012 08 30.8750	1.6763
2012 08 31.0000	1.6724
2012 08 31.1250	1.6685
2012 08 31.2500	1.6647
2012 08 31.3750	1.6608
2012 08 31.5000	1.6570
2012 08 31.6250	1.6532
2012 08 31.7500	1.6494
2012 08 31.8750	1.6456
2012 09 01.0000	1.6418
2012 09 01.1250	1.6381
2012 09 01.2500	1.6343
2012 09 01.3750	1.6306
2012 09 01.5000	1.6269
2012 09 01.6250	1.6232
2012 09 01.7500	1.6195
2012 09 01.8750	1.6159
2012 09 02.0000	1.6122
2012 09 02.1250	1.6086
2012 09 02.2500	1.6050
2012 09 02.3750	1.6013
2012 09 02.5000	1.5977
2012 09 02.6250	1.5942
2012 09 02.7500	1.5906
2012 09 02.8750	1.5870
2012 09 03.0000	1.5835
2012 09 03.1250	1.5799
2012 09 03.2500	1.5764
2012 09 03.3750	1.5729
2012 09 03.5000	1.5694
2012 09 03.6250	1.5659
2012 09 03.7500	1.5624
2012 09 03.8750	1.5589
2012 09 04.0000	1.5555
2012 09 04.1250	1.5520
2012 09 04.2500	1.5486
2012 09 04.3750	1.5452
2012 09 04.5000	1.5418
2012 09 04.6250	1.5384
2012 09 04.7500	1.5350
2012 09 04.8750	1.5317
2012 09 05.0000	1.5283
2012 09 05.1250	1.5250
2012 09 05.2500	1.5216
2012 09 05.3750	1.5183
2012 09 05.5000	1.5150
2012 09 05.6250	1.5117
2012 09 05.7500	1.5084
2012 09 05.8750	1.5051
2012 09 06.0000	1.5019
2012 09 06.1250	1.4985
2012 09 06.2500	1.4953
2012 09 06.3750	1.4920
2012 09 06.5000	1.4888
2012 09 06.6250	1.4856
2012 09 06.7500	1.4824
2012 09 06.8750	1.4792
2012 09 07.0000	1.4760
2012 09 07.1250	1.4728
2012 09 07.2500	1.4697
2012 09 07.3750	1.4666
2012 09 07.5000	1.4634
2012 09 07.6250	1.4603
2012 09 07.7500	1.4572
2012 09 07.8750	1.4541
2012 09 08.0000	1.4510
2012 09 08.1250	1.4479
2012 09 08.2500	1.4448
2012 09 08.3750	1.4418
2012 09 08.5000	1.4388
2012 09 08.6250	1.4358
2012 09 08.7500	1.4327
2012 09 08.8750	1.4297
2012 09 09.0000	1.4266
2012 09 09.1250	1.4237
2012 09 09.2500	1.4207
2012 09 09.3750	1.4178
2012 09 09.5000	1.4149
2012 09 09.6250	1.4118
2012 09 09.7500	1.4089
2012 09 09.8750	1.4060
2012 09 10.0000	1.4033
2012 09 10.1250	1.4014
2012 09 10.2500	1.3977
2012 09 10.3750	1.3946
2012 09 10.5000	1.3918
2012 09 10.6250	1.3903
2012 09 10.7500	1.3868
2012 09 10.8750	1.3834
2012 09 11.0000	1.3806
2012 09 11.1250	1.3777
2012 09 11.2500	1.3749
2012 09 11.3750	1.3721
2012 09 11.5000	1.3693
2012 09 11.6250	1.3664
2012 09 11.7500	1.3637
2012 09 11.8750	1.3609
2012 09 12.0000	1.3581
2012 09 12.1250	1.3553
2012 09 12.2500	1.3526
2012 09 12.3750	1.3498
2012 09 12.5000	1.3471
2012 09 12.6250	1.3444
2012 09 12.7500	1.3417
2012 09 12.8750	1.3390
2012 09 13.0000	1.3363
2012 09 13.1250	1.3336
2012 09 13.2500	1.3309
2012 09 13.3750	1.3282
2012 09 13.5000	1.3256
2012 09 13.6250	1.3229
2012 09 13.7500	1.3203
2012 09 13.8750	1.3176
2012 09 14.0000	1.3150
2012 09 14.1250	1.3123
2012 09 14.2500	1.3097
2012 09 14.3750	1.3071
2012 09 14.5000	1.3045
2012 09 14.6250	1.3019
2012 09 14.7500	1.2994
2012 09 14.8750	1.2968
2012 09 15.0000	1.2942
2012 09 15.1250	1.2917
2012 09 15.2500	1.2891
2012 09 15.3750	1.2866
2012 09 15.5000	1.2840
2012 09 15.6250	1.2815
2012 09 15.7500	1.2790
2012 09 15.8750	1.2765
2012 09 16.0000	1.2739
2012 09 16.1250	1.2715
2012 09 16.2500	1.2690
2012 09 16.3750	1.2665
2012 09 16.5000	1.2640
2012 09 16.6250	1.2615
2012 09 16.7500	1.2591
2012 09 16.8750	1.2566
2012 09 17.0000	1.2542
2012 09 17.1250	1.2517
2012 09 17.2500	1.2493
2012 09 17.3750	1.2469
2012 09 17.5000	1.2444
2012 09 17.6250	1.2420
2012 09 17.7500	1.2396
2012 09 17.8750	1.2372
2012 09 18.0000	1.2348
2012 09 18.1250	1.2325
2012 09 18.2500	1.2300
2012 09 18.3750	1.2277
2012 09 18.5000	1.2253
2012 09 18.6250	1.2230
2012 09 18.7500	1.2206
2012 09 18.8750	1.2183
2012 09 19.0000	1.2160
2012 09 19.1250	1.2136
2012 09 19.2500	1.2113
2012 09 19.3750	1.2090
2012 09 19.5000	1.2067
2012 09 19.6250	1.2044
2012 09 19.7500	1.2021
2012 09 19.8750	1.1998
2012 09 20.0000	1.1976
2012 09 20.1250	1.1953
2012 09 20.2500	1.1930
2012 09 20.3750	1.1908
2012 09 20.5000	1.1885
2012 09 20.6250	1.1862
2012 09 20.7500	1.1840
2012 09 20.8750	1.1818
2012 09 21.0000	1.1795
2012 09 21.1250	1.1773
2012 09 21.2500	1.1751
2012 09 21.3750	1.1729
2012 09 21.5000	1.1707
2012 09 21.6250	1.1685
2012 09 21.7500	1.1663
2012 09 21.8750	1.1642
2012 09 22.0000	1.1627
2012 09 22.1250	1.1625
2012 09 22.2500	1.1584
2012 09 22.3750	1.1560
2012 09 22.5000	1.1538
2012 09 22.6250	1.1517
2012 09 22.7500	1.1496
2012 09 22.8750	1.1475
2012 09 23.0000	1.1454
2012 09 23.1250	1.1433
2012 09 23.2500	1.1413
2012 09 23.3750	1.1391
2012 09 23.5000	1.1370
2012 09 23.6250	1.1350
2012 09 23.7500	1.1329
2012 09 23.8750	1.1309
2012 09 24.0000	1.1288
2012 09 24.1250	1.1267
2012 09 24.2500	1.1247
2012 09 24.3750	1.1226
2012 09 24.5000	1.1206
2012 09 24.6250	1.1185
2012 09 24.7500	1.1170
2012 09 24.8750	1.1146
2012 09 25.0000	1.1125
2012 09 25.1250	1.1105
2012 09 25.2500	1.1089
2012 09 25.3750	1.1068
2012 09 25.5000	1.1046
2012 09 25.6250	1.1026
2012 09 25.7500	1.1006
2012 09 25.8750	1.0987
2012 09 26.0000	1.0967
2012 09 26.1250	1.0948
2012 09 26.2500	1.0928
2012 09 26.3750	1.0909
2012 09 26.5000	1.0889
2012 09 26.6250	1.0870
2012 09 26.7500	1.0851
2012 09 26.8750	1.0831
2012 09 27.0000	1.0812
2012 09 27.1250	1.0793
2012 09 27.2500	1.0774
2012 09 27.3750	1.0755
2012 09 27.5000	1.0736
2012 09 27.6250	1.0717
2012 09 27.7500	1.0699
2012 09 27.8750	1.0680
2012 09 28.0000	1.0662
2012 09 28.1250	1.0645
2012 09 28.2500	1.0624
2012 09 28.3750	1.0606
2012 09 28.5000	1.0588
2012 09 28.6250	1.0569
2012 09 28.7500	1.0550
2012 09 28.8750	1.0532
2012 09 29.0000	1.0514
2012 09 29.1250	1.0495
2012 09 29.2500	1.0478
2012 09 29.3750	1.0459
2012 09 29.5000	1.0441
2012 09 29.6250	1.0423
2012 09 29.7500	1.0405
2012 09 29.8750	1.0386
2012 09 30.0000	1.0369
2012 09 30.1250	1.0351
2012 09 30.2500	1.0332
2012 09 30.3750	1.0315
2012 09 30.5000	1.0297
2012 09 30.6250	1.0279
2012 09 30.7500	1.0262
2012 09 30.8750	1.0244
2012 10 01.0000	1.0227
2012 10 01.1250	1.0209
2012 10 01.2500	1.0191
2012 10 01.3750	1.0174
2012 10 01.5000	1.0157
2012 10 01.6250	1.0139
2012 10 01.7500	1.0122
2012 10 01.8750	1.0105
2012 10 02.0000	1.0088
2012 10 02.1250	1.0071
2012 10 02.2500	1.0054
2012 10 02.3750	1.0037
2012 10 02.5000	1.0020
2012 10 02.6250	1.0003
2012 10 02.7500	0.9986
2012 10 02.8750	0.9969
2012 10 03.0000	0.9952
2012 10 03.1250	0.9936
2012 10 03.2500	0.9919
2012 10 03.3750	0.9902
2012 10 03.5000	0.9885
2012 10 03.6250	0.9869
2012 10 03.7500	0.9852
2012 10 03.8750	0.9836
2012 10 04.0000	0.9820
2012 10 04.1250	0.9803
2012 10 04.2500	0.9787
2012 10 04.3750	0.9771
2012 10 04.5000	0.9754
2012 10 04.6250	0.9738
2012 10 04.7500	0.9722
2012 10 04.8750	0.9706
2012 10 05.0000	0.9689
2012 10 05.1250	0.9673
2012 10 05.2500	0.9657
2012 10 05.3750	0.9641
2012 10 05.5000	0.9625
2012 10 05.6250	0.9609
2012 10 05.7500	0.9594
2012 10 05.8750	0.9578
2012 10 06.0000	0.9562
2012 10 06.1250	0.9546
2012 10 06.2500	0.9530
2012 10 06.3750	0.9515
2012 10 06.5000	0.9499
2012 10 06.6250	0.9484
2012 10 06.7500	0.9468
2012 10 06.8750	0.9453
2012 10 07.0000	0.9438
2012 10 07.1250	0.9422
2012 10 07.2500	0.9407
2012 10 07.3750	0.9392
2012 10 07.5000	0.9376
2012 10 07.6250	0.9361
2012 10 07.7500	0.9346
2012 10 07.8750	0.9331
2012 10 08.0000	0.9315
2012 10 08.1250	0.9300
2012 10 08.2500	0.9285
2012 10 08.3750	0.9270
2012 10 08.5000	0.9255
2012 10 08.6250	0.9240
2012 10 08.7500	0.9225
2012 10 08.8750	0.9210
2012 10 09.0000	0.9196
2012 10 09.1250	0.9181
2012 10 09.2500	0.9166
2012 10 09.3750	0.9151
2012 10 09.5000	0.9137
2012 10 09.6250	0.9122
2012 10 09.7500	0.9107
2012 10 09.8750	0.9093
2012 10 10.0000	0.9078
2012 10 10.1250	0.9064
2012 10 10.2500	0.9049
2012 10 10.3750	0.9035
2012 10 10.5000	0.9021
2012 10 10.6250	0.9006
2012 10 10.7500	0.8992
2012 10 10.8750	0.8978
2012 10 11.0000	0.8964
2012 10 11.1250	0.8950
2012 10 11.2500	0.8935
2012 10 11.3750	0.8921
2012 10 11.5000	0.8907
2012 10 11.6250	0.8893
2012 10 11.7500	0.8879
2012 10 11.8750	0.8865
2012 10 12.0000	0.8851
2012 10 12.1250	0.8838
2012 10 12.2500	0.9367
2012 10 12.3750	2.2558
2012 10 12.5000	3.1152
2012 10 12.6250	1.2681
2012 10 12.7500	1.0815
2012 10 12.8750	1.0945
2012 10 13.0000	1.0947
2012 10 13.1250	1.0576
2012 10 13.2500	1.1336
2012 10 13.3750	1.0332
2012 10 13.5000	1.0007
2012 10 13.6250	0.9814
2012 10 13.7500	1.0984
2012 10 13.8750	1.4087
2012 10 14.0000	1.3653
2012 10 14.1250	1.3579
2012 10 14.2500	1.0654
2012 10 14.3750	2.2351
2012 10 14.5000	3.7030
2012 10 14.6250	3.2887
2012 10 14.7500	2.4768
2012 10 14.8750	3.7657
2012 10 15.0000	3.3580
2012 10 15.1250	2.2551
2012 10 15.2500	2.2394
2012 10 15.3750	2.4747
2012 10 15.5000	4.0695
2012 10 15.6250	5.3784
2012 10 15.7500	4.0220
2012 10 15.8750	4.0665
2012 10 16.0000	3.6972
2012 10 16.1250	4.1630
2012 10 16.2500	4.2725
2012 10 16.3750	4.0285
2012 10 16.5000	4.1048
2012 10 16.6250	4.3526
2012 10 16.7500	4.3362
2012 10 16.8750	4.3440
2012 10 17.0000	4.3678
2012 10 17.1250	4.3928
2012 10 17.2500	4.4071
2012 10 17.3750	4.4117
2012 10 17.5000	4.4066
2012 10 17.6250	4.3870
2012 10 17.7500	4.3566
2012 10 17.8750	4.3227
2012 10 18.0000	4.2857
2012 10 18.1250	4.2478
2012 10 18.2500	4.2096
2012 10 18.3750	4.1713
2012 10 18.5000	4.1333
2012 10 18.6250	4.0955
2012 10 18.7500	4.0609
2012 10 18.8750	4.3482
2012 10 19.0000	5.7085
2012 10 19.1250	7.3529
2012 10 19.2500	5.0847
2012 10 19.3750	6.5123
2012 10 19.5000	5.7170
2012 10 19.6250	5.3988
2012 10 19.7500	5.6734
2012 10 19.8750	5.8190
2012 10 20.0000	6.4649
2012 10 20.1250	6.1192
2012 10 20.2500	6.5170
2012 10 20.3750	6.4051
2012 10 20.5000	6.1944
2012 10 20.6250	6.3930
2012 10 20.7500	6.3485
2012 10 20.8750	6.3392
2012 10 21.0000	6.3591
2012 10 21.1250	6.3673
2012 10 21.2500	6.3620
2012 10 21.3750	6.3426
2012 10 21.5000	6.3148
2012 10 21.6250	6.5184
2012 10 21.7500	7.1290
2012 10 21.8750	6.3671
2012 10 22.0000	6.2366
2012 10 22.1250	6.1984
2012 10 22.2500	6.1690
2012 10 22.3750	6.1379
2012 10 22.5000	6.0982
2012 10 22.6250	6.0957
2012 10 22.7500	6.3033
2012 10 22.8750	6.1398
2012 10 23.0000	6.9251
2012 10 23.1250	6.7241
2012 10 23.2500	6.2185
2012 10 23.3750	6.1109
2012 10 23.5000	6.0169
2012 10 23.6250	6.0410
2012 10 23.7500	6.2697
2012 10 23.8750	6.1042
2012 10 24.0000	6.2816
2012 10 24.1250	6.1781
2012 10 24.2500	6.0520
2012 10 24.3750	6.0230
2012 10 24.5000	6.2770
2012 10 24.6250	6.0330
2012 10 24.7500	5.9800
2012 10 24.8750	5.9420
2012 10 25.0000	5.9350
2012 10 25.1250	6.0004
2012 10 25.2500	5.8495
2012 10 25.3750	5.7731
2012 10 25.5000	5.7083
2012 10 25.6250	5.6440
2012 10 25.7500	5.5801
2012 10 25.8750	5.5168
2012 10 26.0000	5.4543
2012 10 26.1250	5.3943
2012 10 26.2500	5.4156
2012 10 26.3750	5.9068
2012 10 26.5000	5.4698
2012 10 26.6250	5.3103
2012 10 26.7500	5.3855
2012 10 26.8750	5.5611
2012 10 27.0000	5.3087
2012 10 27.1250	5.3412
2012 10 27.2500	6.5188
2012 10 27.3750	7.9387
2012 10 27.5000	6.5663
2012 10 27.6250	6.5410
2012 10 27.7500	6.0970
2012 10 27.8750	6.1280
2012 10 28.0000	6.2324
2012 10 28.1250	6.3205
2012 10 28.2500	6.4029
2012 10 28.3750	6.4631
2012 10 28.5000	6.4693
2012 10 28.6250	6.4789
2012 10 28.7500	7.1161
2012 10 28.8750	7.9418
2012 10 29.0000	7.8000
2012 10 29.1250	6.9614
2012 10 29.2500	6.8422
2012 10 29.3750	7.2486
2012 10 29.5000	7.5351
2012 10 29.6250	7.1139
2012 10 29.7500	7.1088
2012 10 29.8750	7.1487
2012 10 30.0000	7.2004
2012 10 30.1250	7.2760
2012 10 30.2500	7.2741
2012 10 30.3750	8.8809
2012 10 30.5000	9.1682
2012 10 30.6250	8.9413
2012 10 30.7500	10.7790
2012 10 30.8750	12.9006
2012 10 31.0000	15.3256
2012 10 31.1250	16.9543
2012 10 31.2500	17.7028
2012 10 31.3750	18.0634
2012 10 31.5000	19.3344
2012 10 31.6250	20.7022
2012 10 31.7500	20.5966
2012 10 31.8750	21.0691
2012 11 01.0000	21.8601
2012 11 01.1250	23.4257
2012 11 01.2500	23.1814
2012 11 01.3750	23.3155
2012 11 01.5000	23.5483
2012 11 01.6250	23.4018
2012 11 01.7500	23.2279
2012 11 01.8750	23.4296
2012 11 02.0000	23.1621
2012 11 02.1250	23.0738
2012 11 02.2500	22.9708
2012 11 02.3750	22.8453
2012 11 02.5000	22.6837
2012 11 02.6250	22.4947
2012 11 02.7500	22.5654
2012 11 02.8750	22.8590
2012 11 03.0000	22.5160
2012 11 03.1250	22.5461
2012 11 03.2500	22.3035
2012 11 03.3750	22.1279
2012 11 03.5000	21.8104
2012 11 03.6250	21.6240
2012 11 03.7500	21.4477
2012 11 03.8750	21.2718
2012 11 04.0000	21.0789
2012 11 04.1250	20.9458
2012 11 04.2500	20.6872
2012 11 04.3750	20.4511
2012 11 04.5000	20.2330
2012 11 04.6250	19.9819
2012 11 04.7500	19.7294
2012 11 04.8750	19.8069
2012 11 05.0000	19.9155
2012 11 05.1250	19.3926
2012 11 05.2500	19.1523
2012 11 05.3750	18.9744
2012 11 05.5000	18.7942
2012 11 05.6250	18.6121
2012 11 05.7500	18.4175
2012 11 05.8750	18.2155
2012 11 06.0000	18.0108
2012 11 06.1250	17.9068
2012 11 06.2500	17.8126
2012 11 06.3750	18.5317
2012 11 06.5000	19.1457
2012 11 06.6250	20.0754
2012 11 06.7500	19.4884
2012 11 06.8750	18.9116
2012 11 07.0000	19.5211
2012 11 07.1250	19.4878
2012 11 07.2500	19.3174
2012 11 07.3750	19.3122
2012 11 07.5000	19.2929
2012 11 07.6250	19.2622
2012 11 07.7500	19.2102
2012 11 07.8750	19.1287
2012 11 08.0000	19.0221
2012 11 08.1250	18.8953
2012 11 08.2500	18.7537
2012 11 08.3750	18.5866
2012 11 08.5000	18.3917
2012 11 08.6250	18.1851
2012 11 08.7500	17.9748
2012 11 08.8750	17.7632
2012 11 09.0000	17.5500
2012 11 09.1250	17.3362
2012 11 09.2500	17.1223
2012 11 09.3750	16.9092
2012 11 09.5000	16.6963
2012 11 09.6250	16.4854
2012 11 09.7500	16.2810
2012 11 09.8750	16.0832
2012 11 10.0000	15.8896
2012 11 10.1250	15.6993
2012 11 10.2500	15.5116
2012 11 10.3750	15.3265
2012 11 10.5000	15.1431
2012 11 10.6250	14.9626
2012 11 10.7500	14.7854
2012 11 10.8750	14.6114
2012 11 11.0000	14.4401
2012 11 11.1250	14.2723
2012 11 11.2500	14.1088
2012 11 11.3750	13.9509
2012 11 11.5000	13.8047
2012 11 11.6250	13.8979
2012 11 11.7500	14.1157
2012 11 11.8750	14.4558
2012 11 12.0000	16.0505
2012 11 12.1250	16.9680
2012 11 12.2500	16.1796
2012 11 12.3750	15.6581
2012 11 12.5000	15.8716
2012 11 12.6250	16.0603
2012 11 12.7500	16.1859
2012 11 12.8750	16.2630
2012 11 13.0000	16.3036
2012 11 13.1250	16.3134
2012 11 13.2500	16.5890
2012 11 13.3750	16.8997
2012 11 13.5000	16.8503
2012 11 13.6250	17.3404
2012 11 13.7500	16.8385
2012 11 13.8750	16.6639
2012 11 14.0000	16.6237
2012 11 14.1250	16.5923
2012 11 14.2500	16.5524
2012 11 14.3750	16.4988
2012 11 14.5000	16.4272
2012 11 14.6250	16.3373
2012 11 14.7500	16.2300
2012 11 14.8750	16.1002
2012 11 15.0000	15.9557
2012 11 15.1250	15.8036
2012 11 15.2500	15.6480
2012 11 15.3750	15.4900
2012 11 15.5000	15.3295
2012 11 15.6250	15.1689
2012 11 15.7500	15.0100
2012 11 15.8750	14.8540
2012 11 16.0000	14.7017
2012 11 16.1250	14.5516
2012 11 16.2500	14.4028
2012 11 16.3750	14.2557
2012 11 16.5000	14.1101
2012 11 16.6250	14.0297
2012 11 16.7500	13.9401
2012 11 16.8750	13.7259
2012 11 17.0000	13.5883
2012 11 17.1250	13.4562
2012 11 17.2500	13.3313
2012 11 17.3750	13.2165
2012 11 17.5000	13.2508
2012 11 17.6250	13.6949
2012 11 17.7500	13.6128
2012 11 17.8750	13.1691
2012 11 18.0000	13.1406
2012 11 18.1250	13.1576
2012 11 18.2500	13.2590
2012 11 18.3750	13.7580
2012 11 18.5000	13.1681
2012 11 18.6250	13.2341
2012 11 18.7500	13.8142
2012 11 18.8750	13.6138
2012 11 19.0000	14.2272
2012 11 19.1250	14.9734
2012 11 19.2500	14.3649
2012 11 19.3750	14.9508
2012 11 19.5000	15.6460
2012 11 19.6250	16.1146
2012 11 19.7500	17.2786
2012 11 19.8750	16.4556
2012 11 20.0000	16.8886
2012 11 20.1250	17.0324
2012 11 20.2500	17.1416
2012 11 20.3750	17.2656
2012 11 20.5000	17.3516
2012 11 20.6250	18.5205
2012 11 20.7500	18.0644
2012 11 20.8750	19.2792
2012 11 21.0000	19.9573
2012 11 21.1250	20.1339
2012 11 21.2500	20.9550
2012 11 21.3750	20.2451
2012 11 21.5000	20.3893
2012 11 21.6250	20.6620
2012 11 21.7500	21.5367
2012 11 21.8750	21.2280
2012 11 22.0000	21.0717
2012 11 22.1250	21.0488
2012 11 22.2500	21.0210
2012 11 22.3750	20.9713
2012 11 22.5000	20.8932
2012 11 22.6250	20.7974
2012 11 22.7500	20.6738
2012 11 22.8750	20.5201
2012 11 23.0000	20.3585
2012 11 23.1250	20.9020
2012 11 23.2500	22.2332
2012 11 23.3750	22.2547
2012 11 23.5000	21.5167
2012 11 23.6250	22.1328
2012 11 23.7500	22.1203
2012 11 23.8750	22.3375
2012 11 24.0000	21.9572
2012 11 24.1250	21.9078
2012 11 24.2500	21.9421
2012 11 24.3750	21.8941
2012 11 24.5000	21.7960
2012 11 24.6250	21.6910
2012 11 24.7500	21.5723
2012 11 24.8750	21.4340
2012 11 25.0000	21.2761
2012 11 25.1250	21.1054
2012 11 25.2500	20.9157
2012 11 25.3750	20.7055
2012 11 25.5000	20.4792
2012 11 25.6250	20.2490
2012 11 25.7500	20.0165
2012 11 25.8750	19.7853
2012 11 26.0000	19.5574
2012 11 26.1250	19.3302
2012 11 26.2500	19.0967
2012 11 26.3750	18.8760
2012 11 26.5000	18.6461
2012 11 26.6250	18.4211
2012 11 26.7500	18.1978
2012 11 26.8750	17.9941
2012 11 27.0000	17.7809
2012 11 27.1250	17.5792
2012 11 27.2500	17.3826
2012 11 27.3750	17.1786
2012 11 27.5000	16.9781
2012 11 27.6250	16.7833
2012 11 27.7500	16.5956
2012 11 27.8750	16.4128
2012 11 28.0000	16.2372
2012 11 28.1250	16.0688
2012 11 28.2500	15.8912
2012 11 28.3750	15.7163
2012 11 28.5000	15.5476
2012 11 28.6250	15.8059
2012 11 28.7500	16.5344
2012 11 28.8750	15.6002
2012 11 29.0000	15.3504
2012 11 29.1250	15.9462
2012 11 29.2500	18.2979
2012 11 29.3750	19.2824
2012 11 29.5000	18.3646
2012 11 29.6250	18.2949
2012 11 29.7500	18.2191
2012 11 29.8750	18.3812
2012 11 30.0000	19.2569
2012 11 30.1250	20.6836
2012 11 30.2500	20.4821
2012 11 30.3750	21.7548
2012 11 30.5000	21.0518
2012 11 30.6250	21.8009
2012 11 30.7500	23.3034
2012 11 30.8750	25.6574
2012 12 01.0000	28.5823
2012 12 01.1250	31.0438
2012 12 01.2500	31.7697
2012 12 01.3750	30.7361
2012 12 01.5000	30.7283
2012 12 01.6250	30.8833
2012 12 01.7500	30.8555
2012 12 01.8750	30.8712
2012 12 02.0000	32.0784
2012 12 02.1250	33.2650
2012 12 02.2500	32.7919
2012 12 02.3750	31.9048
2012 12 02.5000	31.8322
2012 12 02.6250	32.6817
2012 12 02.7500	31.9679
2012 12 02.8750	31.5523
2012 12 03.0000	31.6082
2012 12 03.1250	32.6124
2012 12 03.2500	32.1399
2012 12 03.3750	31.2956
2012 12 03.5000	30.9928
2012 12 03.6250	30.7145
2012 12 03.7500	30.9209
2012 12 03.8750	33.2601
2012 12 04.0000	36.5807
2012 12 04.1250	36.7288
2012 12 04.2500	37.1653
2012 12 04.3750	35.8702
2012 12 04.5000	35.2188
2012 12 04.6250	35.1008
2012 12 04.7500	35.0631
2012 12 04.8750	34.9307
2012 12 05.0000	34.7054
2012 12 05.1250	34.2055
2012 12 05.2500	33.9478
2012 12 05.3750	33.4799
2012 12 05.5000	33.1078
2012 12 05.6250	32.7170
2012 12 05.7500	32.3181
2012 12 05.8750	31.8937
2012 12 06.0000	31.4529
2012 12 06.1250	31.0432
2012 12 06.2500	30.6796
2012 12 06.3750	30.3983
2012 12 06.5000	29.8817
2012 12 06.6250	29.6862
2012 12 06.7500	29.7117
2012 12 06.8750	29.6747
2012 12 07.0000	29.0966
2012 12 07.1250	29.3298
2012 12 07.2500	28.7108
2012 12 07.3750	28.6356
2012 12 07.5000	28.3239
2012 12 07.6250	28.2886
2012 12 07.7500	27.9253
2012 12 07.8750	27.6180
2012 12 08.0000	27.3260
2012 12 08.1250	27.0513
2012 12 08.2500	26.7995
2012 12 08.3750	26.5324
2012 12 08.5000	26.2685
2012 12 08.6250	25.9762
2012 12 08.7500	25.6695
2012 12 08.8750	25.3523
2012 12 09.0000	25.0351
2012 12 09.1250	24.7179
2012 12 09.2500	24.4008
2012 12 09.3750	24.1706
2012 12 09.5000	23.9374
2012 12 09.6250	24.3497
2012 12 09.7500	24.5178
2012 12 09.8750	23.9191
2012 12 10.0000	23.5705
2012 12 10.1250	23.3112
2012 12 10.2500	23.1203
2012 12 10.3750	22.9133
2012 12 10.5000	22.7112
2012 12 10.6250	22.5088
2012 12 10.7500	22.2963
2012 12 10.8750	22.0654
2012 12 11.0000	21.8182
2012 12 11.1250	21.5648
2012 12 11.2500	21.4549
2012 12 11.3750	22.6468
2012 12 11.5000	22.3502
2012 12 11.6250	21.7574
2012 12 11.7500	21.6024
2012 12 11.8750	21.8297
2012 12 12.0000	21.8908
2012 12 12.1250	21.5242
2012 12 12.2500	21.3490
2012 12 12.3750	21.2509
2012 12 12.5000	21.1584
2012 12 12.6250	21.0491
2012 12 12.7500	20.9246
2012 12 12.8750	20.7830
2012 12 13.0000	20.6257
2012 12 13.1250	20.4553
2012 12 13.2500	20.2660
2012 12 13.3750	20.0600
2012 12 13.5000	19.8429
2012 12 13.6250	19.6245
2012 12 13.7500	19.5594
2012 12 13.8750	19.8455
2012 12 14.0000	19.8962
2012 12 14.1250	19.7781
2012 12 14.2500	19.6382
2012 12 14.3750	19.2998
2012 12 14.5000	19.3112
2012 12 14.6250	19.3586
2012 12 14.7500	19.3347
2012 12 14.8750	19.2795
2012 12 15.0000	19.2111
2012 12 15.1250	19.1251
2012 12 15.2500	19.0159
2012 12 15.3750	18.8989
2012 12 15.5000	19.0476
2012 12 15.6250	19.0457
2012 12 15.7500	18.8626
2012 12 15.8750	18.8282
2012 12 16.0000	18.7118
2012 12 16.1250	18.7462
2012 12 16.2500	18.5859
2012 12 16.3750	18.4977
2012 12 16.5000	18.6402
2012 12 16.6250	18.9169
2012 12 16.7500	19.4682
2012 12 16.8750	20.3098
2012 12 17.0000	22.4173
2012 12 17.1250	23.8485
2012 12 17.2500	25.0930
2012 12 17.3750	25.0675
2012 12 17.5000	24.8477
2012 12 17.6250	25.0047
2012 12 17.7500	25.0910
2012 12 17.8750	25.1267
2012 12 18.0000	25.1142
2012 12 18.1250	25.0573
2012 12 18.2500	24.9599
2012 12 18.3750	24.8334
2012 12 18.5000	24.7323
2012 12 18.6250	24.6277
2012 12 18.7500	24.4518
2012 12 18.8750	24.2539
2012 12 19.0000	24.0407
2012 12 19.1250	23.7978
2012 12 19.2500	23.5738
2012 12 19.3750	23.6281
2012 12 19.5000	24.8376
2012 12 19.6250	25.5367
2012 12 19.7500	25.2725
2012 12 19.8750	26.6782
2012 12 20.0000	27.0271
2012 12 20.1250	29.3399
2012 12 20.2500	30.1933
2012 12 20.3750	30.3369
2012 12 20.5000	30.6573
2012 12 20.6250	30.8038
2012 12 20.7500	30.6704
2012 12 20.8750	30.5991
2012 12 21.0000	30.5278
2012 12 21.1250	30.4121
2012 12 21.2500	30.2483
2012 12 21.3750	30.0423
2012 12 21.5000	29.9553
2012 12 21.6250	29.6303
2012 12 21.7500	29.3235
2012 12 21.8750	29.2055
2012 12 22.0000	28.9926
2012 12 22.1250	28.6359
2012 12 22.2500	28.3671
2012 12 22.3750	28.1866
2012 12 22.5000	27.8187
2012 12 22.6250	27.4852
2012 12 22.7500	27.1455
2012 12 22.8750	26.8120
2012 12 23.0000	26.4768
2012 12 23.1250	26.1465
2012 12 23.2500	25.8513
2012 12 23.3750	25.5315
2012 12 23.5000	25.2156
2012 12 23.6250	24.9092
2012 12 23.7500	24.9543
2012 12 23.8750	25.1172
2012 12 24.0000	24.2605
2012 12 24.1250	23.9747
2012 12 24.2500	23.7608
2012 12 24.3750	23.6127
2012 12 24.5000	23.6395
2012 12 24.6250	23.6363
2012 12 24.7500	23.4787
2012 12 24.8750	23.3014
2012 12 25.0000	23.1262
2012 12 25.1250	22.9460
2012 12 25.2500	22.7635
2012 12 25.3750	22.5997
2012 12 25.5000	22.7900
2012 12 25.6250	22.7364
2012 12 25.7500	22.4150
2012 12 25.8750	22.3692
2012 12 26.0000	23.1409
2012 12 26.1250	22.7410
2012 12 26.2500	22.5212
2012 12 26.3750	22.7720
2012 12 26.5000	22.7230
2012 12 26.6250	22.8482
2012 12 26.7500	23.2468
2012 12 26.8750	23.4289
2012 12 27.0000	23.0836
2012 12 27.1250	22.9211
2012 12 27.2500	22.9048
2012 12 27.3750	22.8731
2012 12 27.5000	22.8548
2012 12 27.6250	22.8263
2012 12 27.7500	22.7334
2012 12 27.8750	22.6190
2012 12 28.0000	22.4826
2012 12 28.1250	22.3254
2012 12 28.2500	22.1547
2012 12 28.3750	22.0245
2012 12 28.5000	21.8123
2012 12 28.6250	21.6946
2012 12 28.7500	21.4978
2012 12 28.8750	21.3120
2012 12 29.0000	21.0668
2012 12 29.1250	20.8683
2012 12 29.2500	20.6178
2012 12 29.3750	20.3873
2012 12 29.5000	20.1744
2012 12 29.6250	20.0754
2012 12 29.7500	19.8543
2012 12 29.8750	19.6163
2012 12 30.0000	19.4057
2012 12 30.1250	19.1905
2012 12 30.2500	18.9793
2012 12 30.3750	18.7897
2012 12 30.5000	18.5899
2012 12 30.6250	18.3933
2012 12 30.7500	18.1893
2012 12 30.8750	17.9941
2012 12 31.0000	17.8103
2012 12 31.1250	17.6220
2012 12 31.2500	17.4421
2012 12 31.3750	17.2780
2012 12 31.5000	17.1011
2012 12 31.6250	16.9255
2012 12 31.7500	16.7538
2012 12 31.8750	16.5858
2013 01 01.0000	16.4210
2013 01 01.1250	16.2591
2013 01 01.2500	16.0999
2013 01 01.3750	15.9439
2013 01 01.5000	15.7902
2013 01 01.6250	15.6385
2013 01 01.7500	15.4887
2013 01 01.8750	15.3413
2013 01 02.0000	15.1961
2013 01 02.1250	15.0525
2013 01 02.2500	14.9113
2013 01 02.3750	14.7716
2013 01 02.5000	14.6340
2013 01 02.6250	14.4976
2013 01 02.7500	14.3629
2013 01 02.8750	14.2301
2013 01 03.0000	14.0994
2013 01 03.1250	13.9705
2013 01 03.2500	13.8433
2013 01 03.3750	13.7181
2013 01 03.5000	13.5932
2013 01 03.6250	13.4702
2013 01 03.7500	13.3659
2013 01 03.8750	13.2691
2013 01 04.0000	13.9225
2013 01 04.1250	13.5428
2013 01 04.2500	13.2619
2013 01 04.3750	13.1622
2013 01 04.5000	13.0720
2013 01 04.6250	13.0203
2013 01 04.7500	12.9657
2013 01 04.8750	12.9023
2013 01 05.0000	12.8264
2013 01 05.1250	12.7355
2013 01 05.2500	12.6364
2013 01 05.3750	12.5364
2013 01 05.5000	12.5619
2013 01 05.6250	12.8571
2013 01 05.7500	13.1115
2013 01 05.8750	13.2253
2013 01 06.0000	12.7728
2013 01 06.1250	12.5668
2013 01 06.2500	12.5458
2013 01 06.3750	12.5465
2013 01 06.5000	12.5432
2013 01 06.6250	12.5540
2013 01 06.7500	12.7388
2013 01 06.8750	12.9755
2013 01 07.0000	13.9800
2013 01 07.1250	14.6147
2013 01 07.2500	14.6539
2013 01 07.3750	13.7776
2013 01 07.5000	13.8868
2013 01 07.6250	14.1419
2013 01 07.7500	14.5738
2013 01 07.8750	14.4568
2013 01 08.0000	14.5048
2013 01 08.1250	14.5699
2013 01 08.2500	14.6301
2013 01 08.3750	15.2641
2013 01 08.5000	15.5646
2013 01 08.6250	15.0685
2013 01 08.7500	16.0420
2013 01 08.8750	16.4259
2013 01 09.0000	16.9664
2013 01 09.1250	17.3512
2013 01 09.2500	16.7960
2013 01 09.3750	18.0373
2013 01 09.5000	19.0356
2013 01 09.6250	18.5310
2013 01 09.7500	18.9878
2013 01 09.8750	19.0408
2013 01 10.0000	19.2226
2013 01 10.1250	19.3884
2013 01 10.2500	19.5309
2013 01 10.3750	19.6160
2013 01 10.5000	19.6627
2013 01 10.6250	19.7261
2013 01 10.7500	19.7203
2013 01 10.8750	19.6755
2013 01 11.0000	19.6163
2013 01 11.1250	19.5437
2013 01 11.2500	19.4495
2013 01 11.3750	19.3259
2013 01 11.5000	19.3393
2013 01 11.6250	19.4734
2013 01 11.7500	19.4211
2013 01 11.8750	19.2935
2013 01 12.0000	19.1641
2013 01 12.1250	19.0342
2013 01 12.2500	18.8897
2013 01 12.3750	18.7449
2013 01 12.5000	18.6285
2013 01 12.6250	18.5045
2013 01 12.7500	18.3862
2013 01 12.8750	18.2678
2013 01 13.0000	18.1478
2013 01 13.1250	18.0261
2013 01 13.2500	17.9016
2013 01 13.3750	17.7731
2013 01 13.5000	17.6681
2013 01 13.6250	17.6020
2013 01 13.7500	17.4775
2013 01 13.8750	17.3555
2013 01 14.0000	17.2420
2013 01 14.1250	17.1295
2013 01 14.2500	17.0125
2013 01 14.3750	16.8869
2013 01 14.5000	16.7457
2013 01 14.6250	16.5939
2013 01 14.7500	16.4363
2013 01 14.8750	16.2790
2013 01 15.0000	16.1237
2013 01 15.1250	15.9700
2013 01 15.2500	15.8183
2013 01 15.3750	15.6705
2013 01 15.5000	15.5335
2013 01 15.6250	15.4335
2013 01 15.7500	15.3246
2013 01 15.8750	15.2036
2013 01 16.0000	15.0728
2013 01 16.1250	14.9387
2013 01 16.2500	14.8050
2013 01 16.3750	14.6732
2013 01 16.5000	14.6791
2013 01 16.6250	14.7314
2013 01 16.7500	14.6314
2013 01 16.8750	14.5522
2013 01 17.0000	14.4917
2013 01 17.1250	14.4306
2013 01 17.2500	14.3629
2013 01 17.3750	14.3142
2013 01 17.5000	14.4845
2013 01 17.6250	14.5820
2013 01 17.7500	14.5375
2013 01 17.8750	14.5192
2013 01 18.0000	14.5117
2013 01 18.1250	14.4934
2013 01 18.2500	14.4603
2013 01 18.3750	14.4368
2013 01 18.5000	14.5136
2013 01 18.6250	14.5558
2013 01 18.7500	14.5084
2013 01 18.8750	14.4453
2013 01 19.0000	14.3757
2013 01 19.1250	14.2985
2013 01 19.2500	14.2177
2013 01 19.3750	14.1412
2013 01 19.5000	14.0840
2013 01 19.6250	14.0140
2013 01 19.7500	13.9342
2013 01 19.8750	13.8508
2013 01 20.0000	13.7655
2013 01 20.1250	13.6772
2013 01 20.2500	13.5863
2013 01 20.3750	13.4964
2013 01 20.5000	13.4140
2013 01 20.6250	13.3241
2013 01 20.7500	13.2279
2013 01 20.8750	13.1315
2013 01 21.0000	13.0350
2013 01 21.1250	12.9369
2013 01 21.2500	12.8395
2013 01 21.3750	12.7417
2013 01 21.5000	12.6433
2013 01 21.6250	12.5455
2013 01 21.7500	12.4484
2013 01 21.8750	12.3519
2013 01 22.0000	12.2558
2013 01 22.1250	12.1610
2013 01 22.2500	12.0668
2013 01 22.3750	11.9726
2013 01 22.5000	11.8798
2013 01 22.6250	11.7876
2013 01 22.7500	11.6980
2013 01 22.8750	11.6097
2013 01 23.0000	11.5220
2013 01 23.1250	11.4566
2013 01 23.2500	11.4007
2013 01 23.3750	11.4004
2013 01 23.5000	12.2378
2013 01 23.6250	11.9942
2013 01 23.7500	12.7695
2013 01 23.8750	11.7611
2013 01 24.0000	11.6371
2013 01 24.1250	11.6741
2013 01 24.2500	11.7176
2013 01 24.3750	11.7656
2013 01 24.5000	11.8023
2013 01 24.6250	11.8235
2013 01 24.7500	11.8294
2013 01 24.8750	12.0626
2013 01 25.0000	12.1060
2013 01 25.1250	12.2228
2013 01 25.2500	12.0832
2013 01 25.3750	11.9592
2013 01 25.5000	11.9246
2013 01 25.6250	12.4121
2013 01 25.7500	12.6557
2013 01 25.8750	12.2898
2013 01 26.0000	12.2359
2013 01 26.1250	12.2159
2013 01 26.2500	12.5396
2013 01 26.3750	13.5360
2013 01 26.5000	12.9709
2013 01 26.6250	12.7417
2013 01 26.7500	12.8192
2013 01 26.8750	12.9663
2013 01 27.0000	13.5850
2013 01 27.1250	13.7926
2013 01 27.2500	13.6259
2013 01 27.3750	13.6909
2013 01 27.5000	13.6184
2013 01 27.6250	14.0199
2013 01 27.7500	14.2674
2013 01 27.8750	14.2498
2013 01 28.0000	14.3796
2013 01 28.1250	14.3619
2013 01 28.2500	14.3060
2013 01 28.3750	14.3505
2013 01 28.5000	14.5875
2013 01 28.6250	15.3651
2013 01 28.7500	16.4252
2013 01 28.8750	18.0278
2013 01 29.0000	17.2260
2013 01 29.1250	17.1802
2013 01 29.2500	17.3022
2013 01 29.3750	17.4905
2013 01 29.5000	17.8352
2013 01 29.6250	19.6503
2013 01 29.7500	20.8719
2013 01 29.8750	22.8260
2013 01 30.0000	24.8245
2013 01 30.1250	25.9654
2013 01 30.2500	25.5527
2013 01 30.3750	25.7254
2013 01 30.5000	25.9853
2013 01 30.6250	26.3130
2013 01 30.7500	26.8675
2013 01 30.8750	26.8666
2013 01 31.0000	27.1994
2013 01 31.1250	27.0539
2013 01 31.2500	27.8802
2013 01 31.3750	27.6530
2013 01 31.5000	27.1824
2013 01 31.6250	27.0268
2013 01 31.7500	26.8895
2013 01 31.8750	26.7338
2013 02 01.0000	26.5563
2013 02 01.1250	26.3542
2013 02 01.2500	26.1279
2013 02 01.3750	25.9111
2013 02 01.5000	25.6874
2013 02 01.6250	25.4311
2013 02 01.7500	25.1522
2013 02 01.8750	24.8628
2013 02 02.0000	24.5695
2013 02 02.1250	24.2745
2013 02 02.2500	23.9793
2013 02 02.3750	23.6830
2013 02 02.5000	23.3828
2013 02 02.6250	23.0886
2013 02 02.7500	22.8080
2013 02 02.8750	22.5369
2013 02 03.0000	22.2698
2013 02 03.1250	22.0111
2013 02 03.2500	21.7558
2013 02 03.3750	21.5056
2013 02 03.5000	21.2614
2013 02 03.6250	21.0135
2013 02 03.7500	20.7777
2013 02 03.8750	20.5544
2013 02 04.0000	20.3304
2013 02 04.1250	20.1228
2013 02 04.2500	19.9622
2013 02 04.3750	19.7445
2013 02 04.5000	19.5090
2013 02 04.6250	19.3128
2013 02 04.7500	19.4201
2013 02 04.8750	19.1091
2013 02 05.0000	18.8508
2013 02 05.1250	19.7098
2013 02 05.2500	20.4131
2013 02 05.3750	19.8857
2013 02 05.5000	20.0561
2013 02 05.6250	19.5051
2013 02 05.7500	19.7500
2013 02 05.8750	19.5577
2013 02 06.0000	19.5277
2013 02 06.1250	19.4453
2013 02 06.2500	19.3710
2013 02 06.3750	19.3089
2013 02 06.5000	19.2340
2013 02 06.6250	19.1330
2013 02 06.7500	19.6297
2013 02 06.8750	19.3226
2013 02 07.0000	19.1261
2013 02 07.1250	20.2147
2013 02 07.2500	19.6948
2013 02 07.3750	19.2134
2013 02 07.5000	19.0905
2013 02 07.6250	19.0045
2013 02 07.7500	18.9312
2013 02 07.8750	18.8416
2013 02 08.0000	18.7311
2013 02 08.1250	18.6062
2013 02 08.2500	18.4780
2013 02 08.3750	18.3253
2013 02 08.5000	18.1501
2013 02 08.6250	17.9598
2013 02 08.7500	17.7652
2013 02 08.8750	17.5703
2013 02 09.0000	17.3764
2013 02 09.1250	17.1838
2013 02 09.2500	16.9935
2013 02 09.3750	16.8052
2013 02 09.5000	16.6198
2013 02 09.6250	16.4370
2013 02 09.7500	16.2568
2013 02 09.8750	16.0819
2013 02 10.0000	15.9141
2013 02 10.1250	15.7516
2013 02 10.2500	15.5914
2013 02 10.3750	15.4328
2013 02 10.5000	15.2755
2013 02 10.6250	15.1196
2013 02 10.7500	14.9659
2013 02 10.8750	14.8145
2013 02 11.0000	14.6657
2013 02 11.1250	14.5182
2013 02 11.2500	14.3730
2013 02 11.3750	14.2298
2013 02 11.5000	14.0886
2013 02 11.6250	13.9493
2013 02 11.7500	13.8123
2013 02 11.8750	13.6775
2013 02 12.0000	13.5451
2013 02 12.1250	13.4166
2013 02 12.2500	13.3044
2013 02 12.3750	13.1714
2013 02 12.5000	13.0383
2013 02 12.6250	12.9157
2013 02 12.7500	12.7950
2013 02 12.8750	12.6750
2013 02 13.0000	12.5586
2013 02 13.1250	12.8251
2013 02 13.2500	12.5020
2013 02 13.3750	12.3179
2013 02 13.5000	12.2117
2013 02 13.6250	12.1191
2013 02 13.7500	12.0299
2013 02 13.8750	11.9285
2013 02 14.0000	11.8170
2013 02 14.1250	11.7153
2013 02 14.2500	11.7876
2013 02 14.3750	11.7771
2013 02 14.5000	11.5502
2013 02 14.6250	11.4544
2013 02 14.7500	11.3631
2013 02 14.8750	11.2693
2013 02 15.0000	11.1754
2013 02 15.1250	11.0826
2013 02 15.2500	10.9907
2013 02 15.3750	10.8995
2013 02 15.5000	10.8086
2013 02 15.6250	10.7186
2013 02 15.7500	10.6297
2013 02 15.8750	10.5421
2013 02 16.0000	10.4561
2013 02 16.1250	10.3724
2013 02 16.2500	10.2913
2013 02 16.3750	10.9233
2013 02 16.5000	10.3089
2013 02 16.6250	10.6591
2013 02 16.7500	10.9469
2013 02 16.8750	10.5558
2013 02 17.0000	10.4917
2013 02 17.1250	10.4606
2013 02 17.2500	10.3871
2013 02 17.3750	10.3867
2013 02 17.5000	10.3884
2013 02 17.6250	10.3841
2013 02 17.7500	10.3701
2013 02 17.8750	10.3436
2013 02 18.0000	10.2988
2013 02 18.1250	10.2432
2013 02 18.2500	10.1830
2013 02 18.3750	10.1206
2013 02 18.5000	10.0568
2013 02 18.6250	9.9924
2013 02 18.7500	10.0898
2013 02 18.8750	10.0163
2013 02 19.0000	9.8999
2013 02 19.1250	9.8616
2013 02 19.2500	9.8227
2013 02 19.3750	9.8819
2013 02 19.5000	10.0254
2013 02 19.6250	9.9234
2013 02 19.7500	9.9031
2013 02 19.8750	9.8959
2013 02 20.0000	9.8878
2013 02 20.1250	9.8730
2013 02 20.2500	9.8485
2013 02 20.3750	9.8196
2013 02 20.5000	9.7662
2013 02 20.6250	9.7079
2013 02 20.7500	9.6496
2013 02 20.8750	9.5913
2013 02 21.0000	9.5344
2013 02 21.1250	9.4803
2013 02 21.2500	9.5349
2013 02 21.3750	9.6453
2013 02 21.5000	10.1127
2013 02 21.6250	9.6630
2013 02 21.7500	9.6410
2013 02 21.8750	9.6142
2013 02 22.0000	9.7356
2013 02 22.1250	10.5502
2013 02 22.2500	11.1918
2013 02 22.3750	10.4633
2013 02 22.5000	10.2229
2013 02 22.6250	10.2438
2013 02 22.7500	10.3338
2013 02 22.8750	10.6297
2013 02 23.0000	10.8586
2013 02 23.1250	10.9426
2013 02 23.2500	11.0077
2013 02 23.3750	11.0800
2013 02 23.5000	10.9577
2013 02 23.6250	10.9881
2013 02 23.7500	11.0306
2013 02 23.8750	11.0636
2013 02 24.0000	11.0829
2013 02 24.1250	11.0885
2013 02 24.2500	11.2696
2013 02 24.3750	12.2189
2013 02 24.5000	13.2214
2013 02 24.6250	12.9179
2013 02 24.7500	13.3293
2013 02 24.8750	13.5042
2013 02 25.0000	14.9495
2013 02 25.1250	14.7416
2013 02 25.2500	14.7285
2013 02 25.3750	15.2265
2013 02 25.5000	15.2909
2013 02 25.6250	15.5401
2013 02 25.7500	15.7546
2013 02 25.8750	15.9266
2013 02 26.0000	16.0557
2013 02 26.1250	16.1434
2013 02 26.2500	16.1937
2013 02 26.3750	16.2137
2013 02 26.5000	16.2114
2013 02 26.6250	16.2071
2013 02 26.7500	16.6136
2013 02 26.8750	16.3546
2013 02 27.0000	16.1636
2013 02 27.1250	16.0920
2013 02 27.2500	16.0227
2013 02 27.3750	15.9468
2013 02 27.5000	15.8402
2013 02 27.6250	15.7251
2013 02 27.7500	15.6032
2013 02 27.8750	15.4786
2013 02 28.0000	15.3733
2013 02 28.1250	15.7251
2013 02 28.2500	16.0237
2013 02 28.3750	17.2966
2013 02 28.5000	18.3077
2013 02 28.6250	18.4993
2013 02 28.7500	19.0048
2013 02 28.8750	19.1490
2013 03 01.0000	19.0055
2013 03 01.1250	19.1994
2013 03 01.2500	19.4753
2013 03 01.3750	19.6800
2013 03 01.5000	19.7971
2013 03 01.6250	19.8733
2013 03 01.7500	19.9210
2013 03 01.8750	19.9328
2013 03 02.0000	19.9115
2013 03 02.1250	19.8618
2013 03 02.2500	19.7886
2013 03 02.3750	19.6836
2013 03 02.5000	20.1368
2013 03 02.6250	22.5055
2013 03 02.7500	21.5357
2013 03 02.8750	20.8801
2013 03 03.0000	20.8330
2013 03 03.1250	20.8487
2013 03 03.2500	20.8742
2013 03 03.3750	20.9331
2013 03 03.5000	20.8408
2013 03 03.6250	20.7418
2013 03 03.7500	20.6312
2013 03 03.8750	20.5109
2013 03 04.0000	20.3680
2013 03 04.1250	20.2068
2013 03 04.2500	20.0227
2013 03 04.3750	19.8262
2013 03 04.5000	19.6228
2013 03 04.6250	19.4142
2013 03 04.7500	19.2062
2013 03 04.8750	18.9996
2013 03 05.0000	18.7942
2013 03 05.1250	18.5902
2013 03 05.2500	18.3920
2013 03 05.3750	18.2518
2013 03 05.5000	18.1121
2013 03 05.6250	18.2590
2013 03 05.7500	17.9771
2013 03 05.8750	17.6789
2013 03 06.0000	17.5010
2013 03 06.1250	17.5700
2013 03 06.2500	17.4117
2013 03 06.3750	17.1714
2013 03 06.5000	17.3019
2013 03 06.6250	17.3221
2013 03 06.7500	17.0733
2013 03 06.8750	17.1168
2013 03 07.0000	16.9494
2013 03 07.1250	17.0991
2013 03 07.2500	16.8680
2013 03 07.3750	16.7149
2013 03 07.5000	16.6204
2013 03 07.6250	16.5119
2013 03 07.7500	16.4334
2013 03 07.8750	16.3569
2013 03 08.0000	16.2316
2013 03 08.1250	16.0763
2013 03 08.2500	15.9360
2013 03 08.3750	15.7915
2013 03 08.5000	15.6424
2013 03 08.6250	15.4904
2013 03 08.7500	15.3377
2013 03 08.8750	15.1863
2013 03 09.0000	15.0381
2013 03 09.1250	14.8913
2013 03 09.2500	14.7452
2013 03 09.3750	14.6010
2013 03 09.5000	14.4574
2013 03 09.6250	14.3145
2013 03 09.7500	14.1733
2013 03 09.8750	14.0336
2013 03 10.0000	13.8956
2013 03 10.1250	13.7583
2013 03 10.2500	13.6229
2013 03 10.3750	13.4934
2013 03 10.5000	13.3901
2013 03 10.6250	13.5579
2013 03 10.7500	13.2626
2013 03 10.8750	13.0641
2013 03 11.0000	12.9467
2013 03 11.1250	12.8189
2013 03 11.2500	12.6956
2013 03 11.3750	12.5720
2013 03 11.5000	12.4497
2013 03 11.6250	12.3277
2013 03 11.7500	12.2077
2013 03 11.8750	12.2787
2013 03 12.0000	12.6894
2013 03 12.1250	14.1536
2013 03 12.2500	14.7389
2013 03 12.3750	15.4848
2013 03 12.5000	17.3722
2013 03 12.6250	18.9048
2013 03 12.7500	18.2688
2013 03 12.8750	18.4767
2013 03 13.0000	18.8832
2013 03 13.1250	19.3681
2013 03 13.2500	19.8076
2013 03 13.3750	20.1879
2013 03 13.5000	20.0234
2013 03 13.6250	20.1365
2013 03 13.7500	20.4661
2013 03 13.8750	20.9841
2013 03 14.0000	20.8860
2013 03 14.1250	20.7228
2013 03 14.2500	20.8314
2013 03 14.3750	21.5847
2013 03 14.5000	22.1027
2013 03 14.6250	21.4585
2013 03 14.7500	21.9052
2013 03 14.8750	21.5396
2013 03 15.0000	21.4755
2013 03 15.1250	21.4765
2013 03 15.2500	21.4432
2013 03 15.3750	21.3722
2013 03 15.5000	21.2875
2013 03 15.6250	21.1790
2013 03 15.7500	21.0393
2013 03 15.8750	20.8932
2013 03 16.0000	20.7356
2013 03 16.1250	20.5488
2013 03 16.2500	20.3615
2013 03 16.3750	20.1594
2013 03 16.5000	19.9429
2013 03 16.6250	20.5449
2013 03 16.7500	21.1584
2013 03 16.8750	20.4517
2013 03 17.0000	20.9026
2013 03 17.1250	20.3850
2013 03 17.2500	20.3288
2013 03 17.3750	20.4848
2013 03 17.5000	20.3919
2013 03 17.6250	20.2032
2013 03 17.7500	20.3010
2013 03 17.8750	20.2062
2013 03 18.0000	20.1404
2013 03 18.1250	20.1398
2013 03 18.2500	19.9308
2013 03 18.3750	19.8775
2013 03 18.5000	19.7850
2013 03 18.6250	19.6519
2013 03 18.7500	19.5172
2013 03 18.8750	19.3547
2013 03 19.0000	19.1847
2013 03 19.1250	19.0078
2013 03 19.2500	18.8152
2013 03 19.3750	18.6343
2013 03 19.5000	18.4417
2013 03 19.6250	18.2505
2013 03 19.7500	18.5771
2013 03 19.8750	19.5839
2013 03 20.0000	20.3242
2013 03 20.1250	20.7594
2013 03 20.2500	20.7284
2013 03 20.3750	20.6738
2013 03 20.5000	20.4184
2013 03 20.6250	21.3408
2013 03 20.7500	21.3689
2013 03 20.8750	21.0880
2013 03 21.0000	21.0920
2013 03 21.1250	21.1024
2013 03 21.2500	21.1149
2013 03 21.3750	21.1525
2013 03 21.5000	21.0943
2013 03 21.6250	21.1070
2013 03 21.7500	21.7384
2013 03 21.8750	21.1907
2013 03 22.0000	20.9736
2013 03 22.1250	20.8418
2013 03 22.2500	20.6859
2013 03 22.3750	20.5815
2013 03 22.5000	20.6653
2013 03 22.6250	20.5760
2013 03 22.7500	20.4050
2013 03 22.8750	20.2392
2013 03 23.0000	20.0835
2013 03 23.1250	19.9086
2013 03 23.2500	19.7245
2013 03 23.3750	19.5208
2013 03 23.5000	19.3099
2013 03 23.6250	19.0839
2013 03 23.7500	18.8629
2013 03 23.8750	18.6491
2013 03 24.0000	18.4437
2013 03 24.1250	18.2321
2013 03 24.2500	18.0255
2013 03 24.3750	17.8234
2013 03 24.5000	17.6249
2013 03 24.6250	17.4395
2013 03 24.7500	17.6459
2013 03 24.8750	17.7234
2013 03 25.0000	17.4202
2013 03 25.1250	17.1868
2013 03 25.2500	17.4660
2013 03 25.3750	17.0390
2013 03 25.5000	16.8389
2013 03 25.6250	16.7254
2013 03 25.7500	16.6214
2013 03 25.8750	16.5233
2013 03 26.0000	16.4157
2013 03 26.1250	16.2993
2013 03 26.2500	16.1695
2013 03 26.3750	16.0283
2013 03 26.5000	15.8769
2013 03 26.6250	15.7258
2013 03 26.7500	15.5737
2013 03 26.8750	15.4246
2013 03 27.0000	15.2752
2013 03 27.1250	15.1277
2013 03 27.2500	14.9839
2013 03 27.3750	14.8397
2013 03 27.5000	14.6935
2013 03 27.6250	14.5496
2013 03 27.7500	14.4084
2013 03 27.8750	14.2681
2013 03 28.0000	14.1301
2013 03 28.1250	13.9944
2013 03 28.2500	13.8593
2013 03 28.3750	13.7253
2013 03 28.5000	13.5915
2013 03 28.6250	13.4598
2013 03 28.7500	13.3293
2013 03 28.8750	13.2018
2013 03 29.0000	13.0759
2013 03 29.1250	12.9516
2013 03 29.2500	12.8293
2013 03 29.3750	12.7074
2013 03 29.5000	12.5880
2013 03 29.6250	12.4700
2013 03 29.7500	12.3542
2013 03 29.8750	12.2398
2013 03 30.0000	12.1266
2013 03 30.1250	12.0158
2013 03 30.2500	11.9059
2013 03 30.3750	11.7977
2013 03 30.5000	11.6898
2013 03 30.6250	11.5825
2013 03 30.7500	11.4766
2013 03 30.8750	11.3733
2013 03 31.0000	11.2706
2013 03 31.1250	11.1702
2013 03 31.2500	11.0708
2013 03 31.3750	10.9727
2013 03 31.5000	10.8749
2013 03 31.6250	10.7798
2013 03 31.7500	10.6866
2013 03 31.8750	10.5954
2013 04 01.0000	10.5048
2013 04 01.1250	10.4158
2013 04 01.2500	10.3279
2013 04 01.3750	10.2409
2013 04 01.5000	10.1543
2013 04 01.6250	10.0686
2013 04 01.7500	9.9845
2013 04 01.8750	9.9021
2013 04 02.0000	9.8253
2013 04 02.1250	9.7430
2013 04 02.2500	9.6635
2013 04 02.3750	9.5854
2013 04 02.5000	9.5080
2013 04 02.6250	9.4312
2013 04 02.7500	9.3558
2013 04 02.8750	9.2816
2013 04 03.0000	9.2086
2013 04 03.1250	9.1365
2013 04 03.2500	9.0653
2013 04 03.3750	8.9950
2013 04 03.5000	8.9252
2013 04 03.6250	8.8562
2013 04 03.7500	8.7883
2013 04 03.8750	8.7218
2013 04 04.0000	8.6562
2013 04 04.1250	8.5918
2013 04 04.2500	8.5289
2013 04 04.3750	8.4692
2013 04 04.5000	8.4724
2013 04 04.6250	8.7242
2013 04 04.7500	9.4980
2013 04 04.8750	9.3760
2013 04 05.0000	8.4990
2013 04 05.1250	8.6985
2013 04 05.2500	9.1577
2013 04 05.3750	10.0343
2013 04 05.5000	9.4448
2013 04 05.6250	8.8578
2013 04 05.7500	8.9335
2013 04 05.8750	9.0936
2013 04 06.0000	9.7125
2013 04 06.1250	10.6447
2013 04 06.2500	9.8834
2013 04 06.3750	9.7445
2013 04 06.5000	9.9057
2013 04 06.6250	9.8989
2013 04 06.7500	9.9895
2013 04 06.8750	10.5254
2013 04 07.0000	11.0090
2013 04 07.1250	11.1055
2013 04 07.2500	10.6277
2013 04 07.3750	10.8324
2013 04 07.5000	11.9069
2013 04 07.6250	12.7437
2013 04 07.7500	12.8195
2013 04 07.8750	12.2470
2013 04 08.0000	12.3026
2013 04 08.1250	12.4909
2013 04 08.2500	12.6907
2013 04 08.3750	12.8493
2013 04 08.5000	12.9703
2013 04 08.6250	13.0546
2013 04 08.7500	13.1099
2013 04 08.8750	13.1416
2013 04 09.0000	13.1560
2013 04 09.1250	13.1557
2013 04 09.2500	13.1311
2013 04 09.3750	13.0824
2013 04 09.5000	13.0213
2013 04 09.6250	12.9539
2013 04 09.7500	12.8823
2013 04 09.8750	13.3450
2013 04 10.0000	14.7125
2013 04 10.1250	14.2337
2013 04 10.2500	13.4761
2013 04 10.3750	13.9610
2013 04 10.5000	14.0722
2013 04 10.6250	13.7887
2013 04 10.7500	13.8548
2013 04 10.8750	13.9973
2013 04 11.0000	14.4770
2013 04 11.1250	14.2612
2013 04 11.2500	14.1876
2013 04 11.3750	14.2004
2013 04 11.5000	14.2148
2013 04 11.6250	14.2131
2013 04 11.7500	14.1932
2013 04 11.8750	14.1579
2013 04 12.0000	14.1065
2013 04 12.1250	14.0340
2013 04 12.2500	13.9447
2013 04 12.3750	13.8476
2013 04 12.5000	13.7462
2013 04 12.6250	13.6615
2013 04 12.7500	13.9679
2013 04 12.8750	14.2743
2013 04 13.0000	13.7841
2013 04 13.1250	13.5569
2013 04 13.2500	13.9202
2013 04 13.3750	13.9499
2013 04 13.5000	15.3775
2013 04 13.6250	15.7068
2013 04 13.7500	14.6745
2013 04 13.8750	14.8691
2013 04 14.0000	15.1791
2013 04 14.1250	15.1421
2013 04 14.2500	15.2167
2013 04 14.3750	15.2582
2013 04 14.5000	15.2850
2013 04 14.6250	15.3847
2013 04 14.7500	15.6823
2013 04 14.8750	15.4403
2013 04 15.0000	15.3514
2013 04 15.1250	15.2997
2013 04 15.2500	15.2389
2013 04 15.3750	15.1614
2013 04 15.5000	15.0669
2013 04 15.6250	14.9557
2013 04 15.7500	14.8361
2013 04 15.8750	14.7131
2013 04 16.0000	14.5869
2013 04 16.1250	14.4590
2013 04 16.2500	14.3299
2013 04 16.3750	14.1994
2013 04 16.5000	14.0670
2013 04 16.6250	13.9349
2013 04 16.7500	13.8041
2013 04 16.8750	13.6749
2013 04 17.0000	13.5503
2013 04 17.1250	13.4284
2013 04 17.2500	13.3077
2013 04 17.3750	13.1871
2013 04 17.5000	13.0657
2013 04 17.6250	12.9448
2013 04 17.7500	12.8251
2013 04 17.8750	12.7087
2013 04 18.0000	12.5926
2013 04 18.1250	12.4782
2013 04 18.2500	12.3676
2013 04 18.3750	12.2587
2013 04 18.5000	12.3441
2013 04 18.6250	13.0553
2013 04 18.7500	13.9218
2013 04 18.8750	14.3116
2013 04 19.0000	15.2536
2013 04 19.1250	17.1400
2013 04 19.2500	17.2388
2013 04 19.3750	18.8286
2013 04 19.5000	18.3623
2013 04 19.6250	19.7343
2013 04 19.7500	20.6904
2013 04 19.8750	20.2356
2013 04 20.0000	20.6633
2013 04 20.1250	20.9975
2013 04 20.2500	21.2349
2013 04 20.3750	21.3850
2013 04 20.5000	21.4572
2013 04 20.6250	22.9205
2013 04 20.7500	22.7236
2013 04 20.8750	22.5925
2013 04 21.0000	22.3741
2013 04 21.1250	22.2816
2013 04 21.2500	22.2459
2013 04 21.3750	22.2312
2013 04 21.5000	22.1916
2013 04 21.6250	22.0716
2013 04 21.7500	21.9444
2013 04 21.8750	21.7966
2013 04 22.0000	21.6335
2013 04 22.1250	21.4520
2013 04 22.2500	21.2381
2013 04 22.3750	21.0037
2013 04 22.5000	20.7503
2013 04 22.6250	20.4955
2013 04 22.7500	20.2444
2013 04 22.8750	20.0047
2013 04 23.0000	19.7762
2013 04 23.1250	19.5473
2013 04 23.2500	19.3338
2013 04 23.3750	19.1036
2013 04 23.5000	18.8721
2013 04 23.6250	18.6455
2013 04 23.7500	18.4290
2013 04 23.8750	18.2272
2013 04 24.0000	18.0333
2013 04 24.1250	17.8440
2013 04 24.2500	17.6583
2013 04 24.3750	17.4722
2013 04 24.5000	17.2865
2013 04 24.6250	17.1040
2013 04 24.7500	16.9291
2013 04 24.8750	16.7617
2013 04 25.0000	16.5982
2013 04 25.1250	16.4373
2013 04 25.2500	16.2781
2013 04 25.3750	16.1188
2013 04 25.5000	15.9576
2013 04 25.6250	15.7987
2013 04 25.7500	15.6434
2013 04 25.8750	15.4936
2013 04 26.0000	15.3465
2013 04 26.1250	15.2016
2013 04 26.2500	15.0600
2013 04 26.3750	14.9207
2013 04 26.5000	14.7801
2013 04 26.6250	14.6402
2013 04 26.7500	14.5035
2013 04 26.8750	14.3691
2013 04 27.0000	14.2380
2013 04 27.1250	14.1082
2013 04 27.2500	13.9790
2013 04 27.3750	13.8502
2013 04 27.5000	13.7214
2013 04 27.6250	13.5922
2013 04 27.7500	13.4637
2013 04 27.8750	13.3375
2013 04 28.0000	13.2538
2013 04 28.1250	13.1282
2013 04 28.2500	13.2861
2013 04 28.3750	13.5167
2013 04 28.5000	12.8774
2013 04 28.6250	12.6966
2013 04 28.7500	12.5769
2013 04 28.8750	12.4661
2013 04 29.0000	12.3549
2013 04 29.1250	12.3166
2013 04 29.2500	12.3781
2013 04 29.3750	12.1002
2013 04 29.5000	11.9582
2013 04 29.6250	11.8487
2013 04 29.7500	11.7401
2013 04 29.8750	11.6299
2013 04 30.0000	11.5198
2013 04 30.1250	11.4138
2013 04 30.2500	11.3059
2013 04 30.3750	11.1980
2013 04 30.5000	11.0934
2013 04 30.6250	10.9894
2013 04 30.7500	10.8864
2013 04 30.8750	10.7850
2013 05 01.0000	10.6853
2013 05 01.1250	10.5869
2013 05 01.2500	10.4897
2013 05 01.3750	10.3936
2013 05 01.5000	10.2981
2013 05 01.6250	10.2036
2013 05 01.7500	10.1104
2013 05 01.8750	10.0192
2013 05 02.0000	9.9293
2013 05 02.1250	9.8410
2013 05 02.2500	9.7542
2013 05 02.3750	9.6681
2013 05 02.5000	9.5827
2013 05 02.6250	9.4984
2013 05 02.7500	9.4157
2013 05 02.8750	9.3346
2013 05 03.0000	9.2548
2013 05 03.1250	9.1763
2013 05 03.2500	9.0990
2013 05 03.3750	9.0227
2013 05 03.5000	8.9472
2013 05 03.6250	8.8728
2013 05 03.7500	8.7996
2013 05 03.8750	8.7276
2013 05 04.0000	8.6570
2013 05 04.1250	8.5875
2013 05 04.2500	8.5190
2013 05 04.3750	8.4515
2013 05 04.5000	8.3847
2013 05 04.6250	8.3187
2013 05 04.7500	8.2535
2013 05 04.8750	8.1895
2013 05 05.0000	8.1267
2013 05 05.1250	8.0649
2013 05 05.2500	8.0039
2013 05 05.3750	7.9438
2013 05 05.5000	7.8843
2013 05 05.6250	7.8256
2013 05 05.7500	7.7680
2013 05 05.8750	7.7114
2013 05 06.0000	7.6557
2013 05 06.1250	7.6009
2013 05 06.2500	7.5469
2013 05 06.3750	7.4937
2013 05 06.5000	7.4409
2013 05 06.6250	7.3886
2013 05 06.7500	7.3374
2013 05 06.8750	7.2870
2013 05 07.0000	7.2374
2013 05 07.1250	7.1885
2013 05 07.2500	7.1403
2013 05 07.3750	7.0926
2013 05 07.5000	7.0454
2013 05 07.6250	6.9985
2013 05 07.7500	6.9524
2013 05 07.8750	6.9072
2013 05 08.0000	6.8626
2013 05 08.1250	6.8186
2013 05 08.2500	6.7751
2013 05 08.3750	6.7320
2013 05 08.5000	6.6891
2013 05 08.6250	6.6465
2013 05 08.7500	6.6047
2013 05 08.8750	6.5635
2013 05 09.0000	6.5230
2013 05 09.1250	6.4828
2013 05 09.2500	6.4431
2013 05 09.3750	6.4037
2013 05 09.5000	6.3646
2013 05 09.6250	6.3258
2013 05 09.7500	6.2874
2013 05 09.8750	6.2497
2013 05 10.0000	6.2127
2013 05 10.1250	6.1759
2013 05 10.2500	6.1395
2013 05 10.3750	6.1034
2013 05 10.5000	6.0675
2013 05 10.6250	6.0320
2013 05 10.7500	5.9969
2013 05 10.8750	5.9623
2013 05 11.0000	5.9281
2013 05 11.1250	5.8944
2013 05 11.2500	5.8609
2013 05 11.3750	5.8281
2013 05 11.5000	5.7961
2013 05 11.6250	5.7629
2013 05 11.7500	5.7310
2013 05 11.8750	5.6986
2013 05 12.0000	5.6670
2013 05 12.1250	5.6359
2013 05 12.2500	5.6056
2013 05 12.3750	6.1522
2013 05 12.5000	5.8237
2013 05 12.6250	5.5742
2013 05 12.7500	5.5327
2013 05 12.8750	5.5723
2013 05 13.0000	5.6720
2013 05 13.1250	5.6192
2013 05 13.2500	5.8638
2013 05 13.3750	5.7392
2013 05 13.5000	6.0816
2013 05 13.6250	5.7525
2013 05 13.7500	5.4667
2013 05 13.8750	5.4051
2013 05 14.0000	5.3820
2013 05 14.1250	5.3626
2013 05 14.2500	5.3429
2013 05 14.3750	5.3222
2013 05 14.5000	5.3004
2013 05 14.6250	5.2776
2013 05 14.7500	5.2534
2013 05 14.8750	5.2282
2013 05 15.0000	5.2026
2013 05 15.1250	5.1771
2013 05 15.2500	5.1516
2013 05 15.3750	5.1287
2013 05 15.5000	5.1108
2013 05 15.6250	5.0860
2013 05 15.7500	5.0582
2013 05 15.8750	5.0341
2013 05 16.0000	5.0219
2013 05 16.1250	5.0337
2013 05 16.2500	6.3131
2013 05 16.3750	5.5907
2013 05 16.5000	5.0606
2013 05 16.6250	5.0086
2013 05 16.7500	4.9980
2013 05 16.8750	4.9904
2013 05 17.0000	4.9813
2013 05 17.1250	4.9689
2013 05 17.2500	4.9532
2013 05 17.3750	4.9338
2013 05 17.5000	4.9122
2013 05 17.6250	4.8899
2013 05 17.7500	4.8671
2013 05 17.8750	4.8442
2013 05 18.0000	4.8212
2013 05 18.1250	4.7993
2013 05 18.2500	4.8421
2013 05 18.3750	5.2112
2013 05 18.5000	4.8713
2013 05 18.6250	4.7934
2013 05 18.7500	4.7564
2013 05 18.8750	4.7327
2013 05 19.0000	4.7204
2013 05 19.1250	4.7024
2013 05 19.2500	4.6915
2013 05 19.3750	4.8291
2013 05 19.5000	4.6810
2013 05 19.6250	4.6439
2013 05 19.7500	4.6211
2013 05 19.8750	4.5998
2013 05 20.0000	4.5788
2013 05 20.1250	4.5578
2013 05 20.2500	4.5370
2013 05 20.3750	4.5162
2013 05 20.5000	4.4956
2013 05 20.6250	4.4752
2013 05 20.7500	4.4551
2013 05 20.8750	4.4395
2013 05 21.0000	4.9241
2013 05 21.1250	8.0936
2013 05 21.2500	8.8227
2013 05 21.3750	6.8719
2013 05 21.5000	6.3408
2013 05 21.6250	6.1871
2013 05 21.7500	6.5204
2013 05 21.8750	7.4508
2013 05 22.0000	6.9823
2013 05 22.1250	6.8321
2013 05 22.2500	6.9167
2013 05 22.3750	7.0120
2013 05 22.5000	7.0960
2013 05 22.6250	7.1636
2013 05 22.7500	7.2158
2013 05 22.8750	7.2536
2013 05 23.0000	7.2816
2013 05 23.1250	7.2992
2013 05 23.2500	7.3001
2013 05 23.3750	7.2844
2013 05 23.5000	7.2660
2013 05 23.6250	7.3038
2013 05 23.7500	7.3060
2013 05 23.8750	7.3339
2013 05 24.0000	7.2379
2013 05 24.1250	7.2403
2013 05 24.2500	7.1668
2013 05 24.3750	7.1339
2013 05 24.5000	7.1049
2013 05 24.6250	7.0774
2013 05 24.7500	7.0464
2013 05 24.8750	7.0245
2013 05 25.0000	7.0031
2013 05 25.1250	6.9628
2013 05 25.2500	6.9281
2013 05 25.3750	6.8950
2013 05 25.5000	6.8621
2013 05 25.6250	6.8289
2013 05 25.7500	6.7953
2013 05 25.8750	6.7615
2013 05 26.0000	6.7275
2013 05 26.1250	6.6934
2013 05 26.2500	6.6591
2013 05 26.3750	6.6248
2013 05 26.5000	6.5903
2013 05 26.6250	6.5557
2013 05 26.7500	6.5209
2013 05 26.8750	6.4865
2013 05 27.0000	6.4516
2013 05 27.1250	6.4172
2013 05 27.2500	6.3820
2013 05 27.3750	6.3482
2013 05 27.5000	6.4595
2013 05 27.6250	7.1516
2013 05 27.7500	6.5461
2013 05 27.8750	6.5349
2013 05 28.0000	6.8067
2013 05 28.1250	7.3262
2013 05 28.2500	6.4953
2013 05 28.3750	6.3545
2013 05 28.5000	6.3512
2013 05 28.6250	6.3651
2013 05 28.7500	6.3813
2013 05 28.8750	6.4178
2013 05 29.0000	6.4417
2013 05 29.1250	6.4141
2013 05 29.2500	6.5749
2013 05 29.3750	7.8225
2013 05 29.5000	6.9872
2013 05 29.6250	6.7043
2013 05 29.7500	7.0863
2013 05 29.8750	7.2543
2013 05 30.0000	7.0503
2013 05 30.1250	6.9503
2013 05 30.2500	6.9802
2013 05 30.3750	7.0335
2013 05 30.5000	7.0856
2013 05 30.6250	7.1289
2013 05 30.7500	7.1583
2013 05 30.8750	7.1770
2013 05 31.0000	7.1839
2013 05 31.1250	7.1763
2013 05 31.2500	7.1559
2013 05 31.3750	7.1276
2013 05 31.5000	7.0957
2013 05 31.6250	7.0617
2013 05 31.7500	7.0259
2013 05 31.8750	6.9887
2013 06 01.0000	6.9503
2013 06 01.1250	6.9108
2013 06 01.2500	6.8707
2013 06 01.3750	6.8297
2013 06 01.5000	6.7883
2013 06 01.6250	6.7466
2013 06 01.7500	6.7043
2013 06 01.8750	6.6627
2013 06 02.0000	6.6194
2013 06 02.1250	6.5766
2013 06 02.2500	6.5343
2013 06 02.3750	6.4945
2013 06 02.5000	6.4501
2013 06 02.6250	6.4075
2013 06 02.7500	6.3652
2013 06 02.8750	6.3230
2013 06 03.0000	6.2810
2013 06 03.1250	6.2392
2013 06 03.2500	6.1975
2013 06 03.3750	6.1561
2013 06 03.5000	6.1150
2013 06 03.6250	6.0740
2013 06 03.7500	6.0334
2013 06 03.8750	5.9931
2013 06 04.0000	5.9531
2013 06 04.1250	5.9134
2013 06 04.2500	5.8740
2013 06 04.3750	5.8350
2013 06 04.5000	5.7962
2013 06 04.6250	5.7578
2013 06 04.7500	5.7197
2013 06 04.8750	5.6819
2013 06 05.0000	5.6444
2013 06 05.1250	5.6071
2013 06 05.2500	5.5701
2013 06 05.3750	5.5335
2013 06 05.5000	5.4971
2013 06 05.6250	5.4611
2013 06 05.7500	5.4253
2013 06 05.8750	5.3898
2013 06 06.0000	5.3546
2013 06 06.1250	5.3197
2013 06 06.2500	5.2850
2013 06 06.3750	5.2507
2013 06 06.5000	5.2166
2013 06 06.6250	5.1827
2013 06 06.7500	5.1492
2013 06 06.8750	5.1159
2013 06 07.0000	5.0829
2013 06 07.1250	5.0502
2013 06 07.2500	5.0177
2013 06 07.3750	4.9855
2013 06 07.5000	4.9536
2013 06 07.6250	4.9220
2013 06 07.7500	4.8906
2013 06 07.8750	4.8594
2013 06 08.0000	4.8286
2013 06 08.1250	4.7981
2013 06 08.2500	4.7679
2013 06 08.3750	4.7379
2013 06 08.5000	4.7083
2013 06 08.6250	4.6789
2013 06 08.7500	4.6498
2013 06 08.8750	4.6210
2013 06 09.0000	4.5925
2013 06 09.1250	4.5642
2013 06 09.2500	4.5363
2013 06 09.3750	4.5086
2013 06 09.5000	4.4813
2013 06 09.6250	4.4543
2013 06 09.7500	4.4275
2013 06 09.8750	4.4009
2013 06 10.0000	4.3747
2013 06 10.1250	4.3487
2013 06 10.2500	4.3230
2013 06 10.3750	4.2975
2013 06 10.5000	4.2724
2013 06 10.6250	4.2475
2013 06 10.7500	4.2229
2013 06 10.8750	4.1986
2013 06 11.0000	4.1746
2013 06 11.1250	4.1508
2013 06 11.2500	4.1274
2013 06 11.3750	4.1044
2013 06 11.5000	4.0813
2013 06 11.6250	4.0587
2013 06 11.7500	4.0362
2013 06 11.8750	4.0141
2013 06 12.0000	3.9922
2013 06 12.1250	3.9705
2013 06 12.2500	3.9491
2013 06 12.3750	3.9279
2013 06 12.5000	3.9085
2013 06 12.6250	3.8874
2013 06 12.7500	3.8666
2013 06 12.8750	3.8886
2013 06 13.0000	3.8364
2013 06 13.1250	3.8138
2013 06 13.2500	4.4700
2013 06 13.3750	4.0642
2013 06 13.5000	3.8042
2013 06 13.6250	3.8262
2013 06 13.7500	3.7505
2013 06 13.8750	3.7442
2013 06 14.0000	4.0749
2013 06 14.1250	4.0485
2013 06 14.2500	3.9741
2013 06 14.3750	3.7356
2013 06 14.5000	3.6902
2013 06 14.6250	3.6723
2013 06 14.7500	3.6576
2013 06 14.8750	3.6431
2013 06 15.0000	3.6283
2013 06 15.1250	3.6132
2013 06 15.2500	3.5980
2013 06 15.3750	3.5826
2013 06 15.5000	3.5671
2013 06 15.6250	3.5515
2013 06 15.7500	3.5359
2013 06 15.8750	3.5204
2013 06 16.0000	3.5049
2013 06 16.1250	3.4895
2013 06 16.2500	3.4743
2013 06 16.3750	3.4617
2013 06 16.5000	3.4467
2013 06 16.6250	3.4307
2013 06 16.7500	3.4162
2013 06 16.8750	3.4017
2013 06 17.0000	3.3873
2013 06 17.1250	3.3731
2013 06 17.2500	3.3590
2013 06 17.3750	3.3450
2013 06 17.5000	3.3311
2013 06 17.6250	3.3174
2013 06 17.7500	3.3038
2013 06 17.8750	3.2905
2013 06 18.0000	3.2854
2013 06 18.1250	3.2700
2013 06 18.2500	3.6060
2013 06 18.3750	3.3743
2013 06 18.5000	3.2660
2013 06 18.6250	3.2422
2013 06 18.7500	3.2288
2013 06 18.8750	3.2171
2013 06 19.0000	3.2055
2013 06 19.1250	3.1938
2013 06 19.2500	3.1824
2013 06 19.3750	3.1705
2013 06 19.5000	3.2657
2013 06 19.6250	3.9647
2013 06 19.7500	4.5280
2013 06 19.8750	5.0599
2013 06 20.0000	6.2042
2013 06 20.1250	5.8527
2013 06 20.2500	6.6689
2013 06 20.3750	8.3944
2013 06 20.5000	8.2218
2013 06 20.6250	7.0527
2013 06 20.7500	7.9217
2013 06 20.8750	7.5469
2013 06 21.0000	7.5139
2013 06 21.1250	7.5590
2013 06 21.2500	7.7552
2013 06 21.3750	7.9235
2013 06 21.5000	7.9541
2013 06 21.6250	8.0267
2013 06 21.7500	8.0784
2013 06 21.8750	8.1076
2013 06 22.0000	8.1188
2013 06 22.1250	8.1173
2013 06 22.2500	8.1022
2013 06 22.3750	8.0648
2013 06 22.5000	8.0156
2013 06 22.6250	7.9625
2013 06 22.7500	7.9077
2013 06 22.8750	7.8520
2013 06 23.0000	7.7960
2013 06 23.1250	7.7401
2013 06 23.2500	7.6847
2013 06 23.3750	7.6299
2013 06 23.5000	7.5769
2013 06 23.6250	7.5249
2013 06 23.7500	7.4792
2013 06 23.8750	7.5261
2013 06 24.0000	8.8973
2013 06 24.1250	10.7268
2013 06 24.2500	9.2803
2013 06 24.3750	8.2555
2013 06 24.5000	8.3257
2013 06 24.6250	8.4687
2013 06 24.7500	8.5921
2013 06 24.8750	8.7095
2013 06 25.0000	8.7463
2013 06 25.1250	9.1755
2013 06 25.2500	10.7902
2013 06 25.3750	9.9381
2013 06 25.5000	9.3804
2013 06 25.6250	9.4330
2013 06 25.7500	9.5308
2013 06 25.8750	9.6181
2013 06 26.0000	9.6858
2013 06 26.1250	9.7378
2013 06 26.2500	10.0091
2013 06 26.3750	9.8384
2013 06 26.5000	9.8243
2013 06 26.6250	9.8299
2013 06 26.7500	9.8397
2013 06 26.8750	9.7602
2013 06 27.0000	9.7067
2013 06 27.1250	9.6604
2013 06 27.2500	9.6240
2013 06 27.3750	9.5897
2013 06 27.5000	9.4919
2013 06 27.6250	9.4229
2013 06 27.7500	9.3591
2013 06 27.8750	9.2952
2013 06 28.0000	9.2312
2013 06 28.1250	9.1668
2013 06 28.2500	9.1019
2013 06 28.3750	9.0363
2013 06 28.5000	8.9700
2013 06 28.6250	8.9038
2013 06 28.7500	8.8380
2013 06 28.8750	8.7730
2013 06 29.0000	8.7083
2013 06 29.1250	8.6436
2013 06 29.2500	8.5792
2013 06 29.3750	8.5148
2013 06 29.5000	8.4506
2013 06 29.6250	8.3866
2013 06 29.7500	8.3227
2013 06 29.8750	8.2590
2013 06 30.0000	8.1956
2013 06 30.1250	8.1325
2013 06 30.2500	8.0695
2013 06 30.3750	8.0068
2013 06 30.5000	7.9443
2013 06 30.6250	7.8821
2013 06 30.7500	7.8201
2013 06 30.8750	7.7584
2013 07 01.0000	7.6969
2013 07 01.1250	7.6358
2013 07 01.2500	7.5749
2013 07 01.3750	7.5144
2013 07 01.5000	7.4541
2013 07 01.6250	7.3940
2013 07 01.7500	7.3343
2013 07 01.8750	7.2748
2013 07 02.0000	7.2156
2013 07 02.1250	7.1568
2013 07 02.2500	7.0983
2013 07 02.3750	7.0402
2013 07 02.5000	6.9824
2013 07 02.6250	6.9250
2013 07 02.7500	6.8679
2013 07 02.8750	6.8112
2013 07 03.0000	6.7549
2013 07 03.1250	6.6990
2013 07 03.2500	6.6435
2013 07 03.3750	6.5884
2013 07 03.5000	6.5337
2013 07 03.6250	6.4795
2013 07 03.7500	6.4258
2013 07 03.8750	6.3725
2013 07 04.0000	6.3196
2013 07 04.1250	6.2673
2013 07 04.2500	6.2154
2013 07 04.3750	6.1640
2013 07 04.5000	6.1131
2013 07 04.6250	6.0627
2013 07 04.7500	6.0128
2013 07 04.8750	5.9635
2013 07 05.0000	5.9147
2013 07 05.1250	5.8665
2013 07 05.2500	5.8189
2013 07 05.3750	5.7718
2013 07 05.5000	5.7253
2013 07 05.6250	5.6793
2013 07 05.7500	5.6338
2013 07 05.8750	5.5890
2013 07 06.0000	5.5446
2013 07 06.1250	5.5008
2013 07 06.2500	5.4576
2013 07 06.3750	5.4150
2013 07 06.5000	5.3729
2013 07 06.6250	5.3314
2013 07 06.7500	5.2905
2013 07 06.8750	5.2501
2013 07 07.0000	5.2103
2013 07 07.1250	5.1710
2013 07 07.2500	5.1322
2013 07 07.3750	5.0940
2013 07 07.5000	5.0563
2013 07 07.6250	5.0191
2013 07 07.7500	4.9824
2013 07 07.8750	4.9463
2013 07 08.0000	4.9106
2013 07 08.1250	4.8755
2013 07 08.2500	4.8409
2013 07 08.3750	4.8067
2013 07 08.5000	4.7731
2013 07 08.6250	4.7399
2013 07 08.7500	4.7072
2013 07 08.8750	4.6750
2013 07 09.0000	4.6431
2013 07 09.1250	4.6117
2013 07 09.2500	4.5808
2013 07 09.3750	4.5503
2013 07 09.5000	4.5203
2013 07 09.6250	4.4907
2013 07 09.7500	4.4615
2013 07 09.8750	4.4328
2013 07 10.0000	4.4044
2013 07 10.1250	4.3765
2013 07 10.2500	4.3489
2013 07 10.3750	4.3216
2013 07 10.5000	4.2948
2013 07 10.6250	4.2684
2013 07 10.7500	4.2423
2013 07 10.8750	4.2165
2013 07 11.0000	4.1911
2013 07 11.1250	4.1660
2013 07 11.2500	4.1413
2013 07 11.3750	4.1168
2013 07 11.5000	4.0927
2013 07 11.6250	4.0690
2013 07 11.7500	4.0454
2013 07 11.8750	4.0222
2013 07 12.0000	3.9993
2013 07 12.1250	3.9768
2013 07 12.2500	3.9545
2013 07 12.3750	3.9324
2013 07 12.5000	3.9106
2013 07 12.6250	3.8892
2013 07 12.7500	3.8680
2013 07 12.8750	3.8471
2013 07 13.0000	3.8264
2013 07 13.1250	3.8060
2013 07 13.2500	3.7858
2013 07 13.3750	3.7658
2013 07 13.5000	3.7461
2013 07 13.6250	3.7266
2013 07 13.7500	3.7073
2013 07 13.8750	3.6883
2013 07 14.0000	3.6695
2013 07 14.1250	3.6508
2013 07 14.2500	3.6324
2013 07 14.3750	3.6142
2013 07 14.5000	3.5962
2013 07 14.6250	3.5784
2013 07 14.7500	3.5608
2013 07 14.8750	3.5433
2013 07 15.0000	3.5261
2013 07 15.1250	3.5090
2013 07 15.2500	3.4921
2013 07 15.3750	3.4755
2013 07 15.5000	3.4590
2013 07 15.6250	3.4426
2013 07 15.7500	3.4264
2013 07 15.8750	3.4103
2013 07 16.0000	3.3944
2013 07 16.1250	3.3787
2013 07 16.2500	3.3631
2013 07 16.3750	3.3477
2013 07 16.5000	3.3326
2013 07 16.6250	3.3205
2013 07 16.7500	3.3082
2013 07 16.8750	3.2899
2013 07 17.0000	3.2757
2013 07 17.1250	3.5587
2013 07 17.2500	3.6322
2013 07 17.3750	3.3254
2013 07 17.5000	3.2494
2013 07 17.6250	3.2291
2013 07 17.7500	3.2152
2013 07 17.8750	3.2024
2013 07 18.0000	3.1898
2013 07 18.1250	3.1770
2013 07 18.2500	3.1643
2013 07 18.3750	3.1515
2013 07 18.5000	3.1387
2013 07 18.6250	3.1260
2013 07 18.7500	3.1134
2013 07 18.8750	3.1008
2013 07 19.0000	3.0882
2013 07 19.1250	3.0758
2013 07 19.2500	3.0634
2013 07 19.3750	3.0511
2013 07 19.5000	3.0389
2013 07 19.6250	3.0269
2013 07 19.7500	3.0149
2013 07 19.8750	3.0030
2013 07 20.0000	2.9911
2013 07 20.1250	2.9794
2013 07 20.2500	2.9678
2013 07 20.3750	2.9562
2013 07 20.5000	2.9448
2013 07 20.6250	2.9334
2013 07 20.7500	2.9222
2013 07 20.8750	2.9110
2013 07 21.0000	2.8999
2013 07 21.1250	2.8889
2013 07 21.2500	2.8779
2013 07 21.3750	2.8671
2013 07 21.5000	2.8563
2013 07 21.6250	2.8456
2013 07 21.7500	2.8350
2013 07 21.8750	2.8244
2013 07 22.0000	2.8140
2013 07 22.1250	2.8037
2013 07 22.2500	2.7934
2013 07 22.3750	2.7831
2013 07 22.5000	2.7730
2013 07 22.6250	2.7629
2013 07 22.7500	2.7529
2013 07 22.8750	2.7429
2013 07 23.0000	2.7330
2013 07 23.1250	2.7231
2013 07 23.2500	2.7134
2013 07 23.3750	2.7036
2013 07 23.5000	2.6940
2013 07 23.6250	2.6844
2013 07 23.7500	2.6749
2013 07 23.8750	2.6654
2013 07 24.0000	2.6560
2013 07 24.1250	2.6466
2013 07 24.2500	2.6372
2013 07 24.3750	2.6280
2013 07 24.5000	2.6188
2013 07 24.6250	2.6097
2013 07 24.7500	2.6005
2013 07 24.8750	2.5915
2013 07 25.0000	2.5825
2013 07 25.1250	2.5735
2013 07 25.2500	2.5646
2013 07 25.3750	2.5558
2013 07 25.5000	2.5470
2013 07 25.6250	2.5382
2013 07 25.7500	2.5295
2013 07 25.8750	2.5209
2013 07 26.0000	2.5122
2013 07 26.1250	2.5037
2013 07 26.2500	2.4952
2013 07 26.3750	2.4868
2013 07 26.5000	2.4784
2013 07 26.6250	2.4700
2013 07 26.7500	2.4617
2013 07 26.8750	2.4535
2013 07 27.0000	2.4452
2013 07 27.1250	2.4371
2013 07 27.2500	2.4290
2013 07 27.3750	2.4209
2013 07 27.5000	2.4129
2013 07 27.6250	2.4048
2013 07 27.7500	2.3969
2013 07 27.8750	2.3890
2013 07 28.0000	2.3812
2013 07 28.1250	2.3734
2013 07 28.2500	2.3656
2013 07 28.3750	2.3579
2013 07 28.5000	2.3502
2013 07 28.6250	2.3426
2013 07 28.7500	2.3350
2013 07 28.8750	2.3274
2013 07 29.0000	2.3199
2013 07 29.1250	2.3125
2013 07 29.2500	2.3051
2013 07 29.3750	2.2977
2013 07 29.5000	2.2903
2013 07 29.6250	2.2831
2013 07 29.7500	2.2758
2013 07 29.8750	2.2686
2013 07 30.0000	2.2614
2013 07 30.1250	2.2542
2013 07 30.2500	2.2472
2013 07 30.3750	2.2401
2013 07 30.5000	2.2331
2013 07 30.6250	2.2261
2013 07 30.7500	2.2192
2013 07 30.8750	2.2123
2013 07 31.0000	2.2054
2013 07 31.1250	2.1986
2013 07 31.2500	2.1918
2013 07 31.3750	2.1857
2013 07 31.5000	2.1824
2013 07 31.6250	2.1744
2013 07 31.7500	2.1668
2013 07 31.8750	2.1600
2013 08 01.0000	2.1536
2013 08 01.1250	2.1472
2013 08 01.2500	2.1408
2013 08 01.3750	2.1344
2013 08 01.5000	2.1280
2013 08 01.6250	2.1217
2013 08 01.7500	2.1154
2013 08 01.8750	2.1092
2013 08 02.0000	2.1030
2013 08 02.1250	2.0972
2013 08 02.2500	2.0916
2013 08 02.3750	2.0849
2013 08 02.5000	2.0786
2013 08 02.6250	2.0725
2013 08 02.7500	2.0664
2013 08 02.8750	2.0604
2013 08 03.0000	2.0544
2013 08 03.1250	2.0484
2013 08 03.2500	2.0425
2013 08 03.3750	2.0366
2013 08 03.5000	2.0307
2013 08 03.6250	2.0249
2013 08 03.7500	2.0191
2013 08 03.8750	2.0133
2013 08 04.0000	2.0076
2013 08 04.1250	2.0019
2013 08 04.2500	1.9962
2013 08 04.3750	1.9906
2013 08 04.5000	1.9850
2013 08 04.6250	1.9794
2013 08 04.7500	1.9738
2013 08 04.8750	1.9683
2013 08 05.0000	1.9628
2013 08 05.1250	1.9573
2013 08 05.2500	1.9519
2013 08 05.3750	1.9466
2013 08 05.5000	1.9412
2013 08 05.6250	1.9358
2013 08 05.7500	1.9305
2013 08 05.8750	1.9252
2013 08 06.0000	1.9199
2013 08 06.1250	1.9147
2013 08 06.2500	1.9095
2013 08 06.3750	1.9043
2013 08 06.5000	1.8991
2013 08 06.6250	1.8940
2013 08 06.7500	1.8889
2013 08 06.8750	1.8838
2013 08 07.0000	1.8787
2013 08 07.1250	1.8736
2013 08 07.2500	1.8686
2013 08 07.3750	1.8636
2013 08 07.5000	1.8586
2013 08 07.6250	1.8537
2013 08 07.7500	1.8487
2013 08 07.8750	1.8438
2013 08 08.0000	1.8389
2013 08 08.1250	1.8341
2013 08 08.2500	1.8292
2013 08 08.3750	1.8244
2013 08 08.5000	1.8197
2013 08 08.6250	1.8149
2013 08 08.7500	1.8102
2013 08 08.8750	1.8055
2013 08 09.0000	1.8008
2013 08 09.1250	1.7961
2013 08 09.2500	1.7914
2013 08 09.3750	1.7868
2013 08 09.5000	1.7822
2013 08 09.6250	1.7776
2013 08 09.7500	1.7731
2013 08 09.8750	1.7686
2013 08 10.0000	1.7641
2013 08 10.1250	1.7595
2013 08 10.2500	1.7550
2013 08 10.3750	1.7508
2013 08 10.5000	1.7463
2013 08 10.6250	1.7424
2013 08 10.7500	1.7377
2013 08 10.8750	1.7332
2013 08 11.0000	1.7288
2013 08 11.1250	1.7262
2013 08 11.2500	1.7234
2013 08 11.3750	1.7167
2013 08 11.5000	1.7125
2013 08 11.6250	1.7084
2013 08 11.7500	1.7074
2013 08 11.8750	1.7040
2013 08 12.0000	1.6981
2013 08 12.1250	1.6932
2013 08 12.2500	1.6891
2013 08 12.3750	1.6853
2013 08 12.5000	1.6812
2013 08 12.6250	1.6771
2013 08 12.7500	1.6731
2013 08 12.8750	1.6691
2013 08 13.0000	1.6651
2013 08 13.1250	1.6611
2013 08 13.2500	1.6572
2013 08 13.3750	1.6532
2013 08 13.5000	1.6492
2013 08 13.6250	1.6453
2013 08 13.7500	1.6413
2013 08 13.8750	1.6374
2013 08 14.0000	1.6335
2013 08 14.1250	1.6296
2013 08 14.2500	1.6257
2013 08 14.3750	1.6219
2013 08 14.5000	1.6181
2013 08 14.6250	1.6143
2013 08 14.7500	1.6104
2013 08 14.8750	1.6067
2013 08 15.0000	1.6029
2013 08 15.1250	1.5993
2013 08 15.2500	1.5954
2013 08 15.3750	1.5917
2013 08 15.5000	1.5889
2013 08 15.6250	1.5861
2013 08 15.7500	1.5815
2013 08 15.8750	1.5783
2013 08 16.0000	1.5741
2013 08 16.1250	1.5704
2013 08 16.2500	1.5673
2013 08 16.3750	1.5674
2013 08 16.5000	1.5610
2013 08 16.6250	1.5571
2013 08 16.7500	1.5536
2013 08 16.8750	1.5502
2013 08 17.0000	1.5468
2013 08 17.1250	1.5433
2013 08 17.2500	1.5399
2013 08 17.3750	1.5364
2013 08 17.5000	1.5330
2013 08 17.6250	1.5295
2013 08 17.7500	1.5261
2013 08 17.8750	1.5227
2013 08 18.0000	1.5193
2013 08 18.1250	1.5159
2013 08 18.2500	1.5126
2013 08 18.3750	1.5092
2013 08 18.5000	1.5058
2013 08 18.6250	1.5025
2013 08 18.7500	1.4991
2013 08 18.8750	1.4958
2013 08 19.0000	1.4925
2013 08 19.1250	1.4892
2013 08 19.2500	1.4860
2013 08 19.3750	1.4827
2013 08 19.5000	1.4794
2013 08 19.6250	1.4762
2013 08 19.7500	1.4730
2013 08 19.8750	1.4698
2013 08 20.0000	1.4666
2013 08 20.1250	1.4634
2013 08 20.2500	1.4602
2013 08 20.3750	1.4571
2013 08 20.5000	1.4539
2013 08 20.6250	1.4507
2013 08 20.7500	1.4476
2013 08 20.8750	1.4445
2013 08 21.0000	1.4414
2013 08 21.1250	1.4383
2013 08 21.2500	1.4352
2013 08 21.3750	1.4321
2013 08 21.5000	1.4291
2013 08 21.6250	1.4260
2013 08 21.7500	1.4229
2013 08 21.8750	1.4199
2013 08 22.0000	1.4169
2013 08 22.1250	1.4139
2013 08 22.2500	1.4109
2013 08 22.3750	1.4079
2013 08 22.5000	1.4049
2013 08 22.6250	1.4020
2013 08 22.7500	1.3990
2013 08 22.8750	1.3962
2013 08 23.0000	1.3936
2013 08 23.1250	1.3904
2013 08 23.2500	1.3875
2013 08 23.3750	1.4005
2013 08 23.5000	1.4347
2013 08 23.6250	1.3843
2013 08 23.7500	1.3798
2013 08 23.8750	1.3772
2013 08 24.0000	1.3746
2013 08 24.1250	1.3721
2013 08 24.2500	1.3713
2013 08 24.3750	1.3692
2013 08 24.5000	1.3651
2013 08 24.6250	1.3659
2013 08 24.7500	1.3621
2013 08 24.8750	1.3608
2013 08 25.0000	1.3570
2013 08 25.1250	1.3542
2013 08 25.2500	1.3511
2013 08 25.3750	1.3486
2013 08 25.5000	1.3460
2013 08 25.6250	1.3435
2013 08 25.7500	1.3437
2013 08 25.8750	1.3490
2013 08 26.0000	1.3386
2013 08 26.1250	1.3355
2013 08 26.2500	1.3331
2013 08 26.3750	1.3307
2013 08 26.5000	1.3285
2013 08 26.6250	1.3339
2013 08 26.7500	1.3275
2013 08 26.8750	1.3228
2013 08 27.0000	1.3205
2013 08 27.1250	1.3274
2013 08 27.2500	1.3202
2013 08 27.3750	1.3149
2013 08 27.5000	1.3120
2013 08 27.6250	1.3097
2013 08 27.7500	1.3074
2013 08 27.8750	1.3051
2013 08 28.0000	1.3038
2013 08 28.1250	1.5323
2013 08 28.2500	1.4052
2013 08 28.3750	1.3123
2013 08 28.5000	1.3022
2013 08 28.6250	1.2992
2013 08 28.7500	1.2972
2013 08 28.8750	1.2952
2013 08 29.0000	1.2932
2013 08 29.1250	1.2969
2013 08 29.2500	2.3151
2013 08 29.3750	3.5080
2013 08 29.5000	1.8214
2013 08 29.6250	1.9285
2013 08 29.7500	2.8945
2013 08 29.8750	2.8189
2013 08 30.0000	1.6809
2013 08 30.1250	1.8417
2013 08 30.2500	1.9528
2013 08 30.3750	1.6658
2013 08 30.5000	1.6761
2013 08 30.6250	1.6919
2013 08 30.7500	1.7197
2013 08 30.8750	1.7424
2013 08 31.0000	1.7589
2013 08 31.1250	1.7701
2013 08 31.2500	1.7771
2013 08 31.3750	1.7777
2013 08 31.5000	1.7746
2013 08 31.6250	1.7701
2013 08 31.7500	1.7651
2013 08 31.8750	1.7596
2013 09 01.0000	1.7540
2013 09 01.1250	1.7482
2013 09 01.2500	1.7423
2013 09 01.3750	1.7364
2013 09 01.5000	1.7305
2013 09 01.6250	1.7248
2013 09 01.7500	1.7191
2013 09 01.8750	1.7135
2013 09 02.0000	1.7081
2013 09 02.1250	1.7029
2013 09 02.2500	1.6977
2013 09 02.3750	1.6927
2013 09 02.5000	1.6878
2013 09 02.6250	1.6831
2013 09 02.7500	1.6786
2013 09 02.8750	1.6741
2013 09 03.0000	1.6698
2013 09 03.1250	1.6743
2013 09 03.2500	1.6677
2013 09 03.3750	1.6603
2013 09 03.5000	1.6566
2013 09 03.6250	1.6530
2013 09 03.7500	1.6494
2013 09 03.8750	1.6459
2013 09 04.0000	1.6423
2013 09 04.1250	1.6388
2013 09 04.2500	1.6354
2013 09 04.3750	1.6319
2013 09 04.5000	1.6285
2013 09 04.6250	1.6251
2013 09 04.7500	1.6217
2013 09 04.8750	1.6183
2013 09 05.0000	1.6149
2013 09 05.1250	1.6115
2013 09 05.2500	1.6080
2013 09 05.3750	1.6047
2013 09 05.5000	1.6013
2013 09 05.6250	3.0012
2013 09 05.7500	4.6603
2013 09 05.8750	2.2074
2013 09 06.0000	1.8873
2013 09 06.1250	1.9884
2013 09 06.2500	2.0363
2013 09 06.3750	2.0265
2013 09 06.5000	2.0191
2013 09 06.6250	2.1096
2013 09 06.7500	2.0844
2013 09 06.8750	2.2907
2013 09 07.0000	2.5451
2013 09 07.1250	3.7359
2013 09 07.2500	3.1442
2013 09 07.3750	2.4992
2013 09 07.5000	2.4502
2013 09 07.6250	2.4269
2013 09 07.7500	2.4702
2013 09 07.8750	2.5130
2013 09 08.0000	2.5484
2013 09 08.1250	2.5751
2013 09 08.2500	2.5939
2013 09 08.3750	2.6051
2013 09 08.5000	2.6112
2013 09 08.6250	2.6078
2013 09 08.7500	2.5960
2013 09 08.8750	2.5816
2013 09 09.0000	2.5661
2013 09 09.1250	2.5500
2013 09 09.2500	2.5338
2013 09 09.3750	2.5174
2013 09 09.5000	2.5010
2013 09 09.6250	2.4848
2013 09 09.7500	2.4688
2013 09 09.8750	2.4530
2013 09 10.0000	2.4375
2013 09 10.1250	2.4222
2013 09 10.2500	2.4073
2013 09 10.3750	2.3927
2013 09 10.5000	2.3783
2013 09 10.6250	2.3642
2013 09 10.7500	2.3504
2013 09 10.8750	2.3368
2013 09 11.0000	2.3235
2013 09 11.1250	2.3105
2013 09 11.2500	2.2976
2013 09 11.3750	2.2850
2013 09 11.5000	2.2725
2013 09 11.6250	2.2603
2013 09 11.7500	2.2482
2013 09 11.8750	2.2363
2013 09 12.0000	2.2246
2013 09 12.1250	2.2130
2013 09 12.2500	2.2015
2013 09 12.3750	2.1902
2013 09 12.5000	2.1789
2013 09 12.6250	2.1679
2013 09 12.7500	2.1568
2013 09 12.8750	2.1460
2013 09 13.0000	2.1352
2013 09 13.1250	2.1245
2013 09 13.2500	2.1139
2013 09 13.3750	2.1034
2013 09 13.5000	2.0929
2013 09 13.6250	2.0826
2013 09 13.7500	2.0723
2013 09 13.8750	2.0620
2013 09 14.0000	2.0518
2013 09 14.1250	2.0417
2013 09 14.2500	2.0317
2013 09 14.3750	2.0217
2013 09 14.5000	2.0117
2013 09 14.6250	2.0018
2013 09 14.7500	1.9920
2013 09 14.8750	1.9822
2013 09 15.0000	1.9724
2013 09 15.1250	1.9628
2013 09 15.2500	1.9531
2013 09 15.3750	1.9436
2013 09 15.5000	1.9341
2013 09 15.6250	1.9249
2013 09 15.7500	3.1213
2013 09 15.8750	2.6198
2013 09 16.0000	3.2754
2013 09 16.1250	5.5677
2013 09 16.2500	3.0738
2013 09 16.3750	2.6410
2013 09 16.5000	6.2432
2013 09 16.6250	3.6789
2013 09 16.7500	3.3425
2013 09 16.8750	3.4857
2013 09 17.0000	3.6235
2013 09 17.1250	3.7285
2013 09 17.2500	3.8054
2013 09 17.3750	3.8592
2013 09 17.5000	3.8939
2013 09 17.6250	3.9141
2013 09 17.7500	3.9241
2013 09 17.8750	3.9303
2013 09 18.0000	3.9032
2013 09 18.1250	5.4023
2013 09 18.2500	4.9249
2013 09 18.3750	4.0781
2013 09 18.5000	4.0393
2013 09 18.6250	4.0635
2013 09 18.7500	4.0903
2013 09 18.8750	4.1094
2013 09 19.0000	4.1186
2013 09 19.1250	4.1184
2013 09 19.2500	4.1101
2013 09 19.3750	4.0918
2013 09 19.5000	4.0612
2013 09 19.6250	4.0248
2013 09 19.7500	3.9866
2013 09 19.8750	3.9480
2013 09 20.0000	3.9094
2013 09 20.1250	3.8711
2013 09 20.2500	3.8332
2013 09 20.3750	3.7960
2013 09 20.5000	3.7598
2013 09 20.6250	3.8183
2013 09 20.7500	4.8881
2013 09 20.8750	4.9299
2013 09 21.0000	4.6277
2013 09 21.1250	3.8963
2013 09 21.2500	3.8782
2013 09 21.3750	3.9097
2013 09 21.5000	3.9439
2013 09 21.6250	3.9740
2013 09 21.7500	3.9946
2013 09 21.8750	4.0060
2013 09 22.0000	4.0423
2013 09 22.1250	4.0762
2013 09 22.2500	4.3485
2013 09 22.3750	4.9191
2013 09 22.5000	5.5948
2013 09 22.6250	5.8400
2013 09 22.7500	4.5036
2013 09 22.8750	4.6879
2013 09 23.0000	5.0162
2013 09 23.1250	4.7407
2013 09 23.2500	4.7828
2013 09 23.3750	4.8309
2013 09 23.5000	4.8784
2013 09 23.6250	5.1337
2013 09 23.7500	6.8177
2013 09 23.8750	5.2852
2013 09 24.0000	5.1733
2013 09 24.1250	5.2940
2013 09 24.2500	5.2822
2013 09 24.3750	5.2975
2013 09 24.5000	5.3207
2013 09 24.6250	5.3291
2013 09 24.7500	5.3256
2013 09 24.8750	5.3102
2013 09 25.0000	5.2840
2013 09 25.1250	5.2443
2013 09 25.2500	5.1956
2013 09 25.3750	5.1443
2013 09 25.5000	5.0889
2013 09 25.6250	5.0341
2013 09 25.7500	4.9792
2013 09 25.8750	4.9246
2013 09 26.0000	4.8706
2013 09 26.1250	4.8172
2013 09 26.2500	4.7648
2013 09 26.3750	4.7133
2013 09 26.5000	4.6628
2013 09 26.6250	4.6134
2013 09 26.7500	4.5651
2013 09 26.8750	4.5178
2013 09 27.0000	4.4716
2013 09 27.1250	4.4269
2013 09 27.2500	4.3850
2013 09 27.3750	4.9268
2013 09 27.5000	7.2184
2013 09 27.6250	9.0335
2013 09 27.7500	9.0109
2013 09 27.8750	7.3943
2013 09 28.0000	6.9429
2013 09 28.1250	7.7255
2013 09 28.2500	7.5145
2013 09 28.3750	9.2758
2013 09 28.5000	11.5086
2013 09 28.6250	10.2520
2013 09 28.7500	13.3031
2013 09 28.8750	12.9134
2013 09 29.0000	12.1937
2013 09 29.1250	12.7659
2013 09 29.2500	13.9656
2013 09 29.3750	14.8776
2013 09 29.5000	13.7642
2013 09 29.6250	13.6566
2013 09 29.7500	14.1340
2013 09 29.8750	15.8514
2013 09 30.0000	14.8259
2013 09 30.1250	14.8822
2013 09 30.2500	15.0888
2013 09 30.3750	14.9198
2013 09 30.5000	14.9273
2013 09 30.6250	14.9093
2013 09 30.7500	14.8756
2013 09 30.8750	15.0005
2013 10 01.0000	15.7843
2013 10 01.1250	15.7291
2013 10 01.2500	16.5312
2013 10 01.3750	16.0407
2013 10 01.5000	15.5688
2013 10 01.6250	15.5665
2013 10 01.7500	15.6718
2013 10 01.8750	15.7650
2013 10 02.0000	15.7569
2013 10 02.1250	15.7562
2013 10 02.2500	15.7637
2013 10 02.3750	16.3977
2013 10 02.5000	16.7473
2013 10 02.6250	16.1489
2013 10 02.7500	15.9334
2013 10 02.8750	15.8533
2013 10 03.0000	15.8167
2013 10 03.1250	15.7742
2013 10 03.2500	15.7189
2013 10 03.3750	15.6453
2013 10 03.5000	15.5544
2013 10 03.6250	15.4478
2013 10 03.7500	15.3236
2013 10 03.8750	15.1820
2013 10 04.0000	15.0316
2013 10 04.1250	14.8792
2013 10 04.2500	14.7272
2013 10 04.3750	14.5751
2013 10 04.5000	14.4234
2013 10 04.6250	14.2733
2013 10 04.7500	14.1255
2013 10 04.8750	13.9807
2013 10 05.0000	13.8378
2013 10 05.1250	13.6968
2013 10 05.2500	13.5572
2013 10 05.3750	13.4186
2013 10 05.5000	13.2803
2013 10 05.6250	13.1439
2013 10 05.7500	13.0108
2013 10 05.8750	12.8800
2013 10 06.0000	12.7509
2013 10 06.1250	12.6233
2013 10 06.2500	12.4994
2013 10 06.3750	12.3758
2013 10 06.5000	12.2525
2013 10 06.6250	12.1306
2013 10 06.7500	12.0102
2013 10 06.8750	11.8915
2013 10 07.0000	14.4044
2013 10 07.1250	12.4553
2013 10 07.2500	12.0109
2013 10 07.3750	12.0420
2013 10 07.5000	12.1760
2013 10 07.6250	11.9645
2013 10 07.7500	12.5893
2013 10 07.8750	12.4674
2013 10 08.0000	12.0750
2013 10 08.1250	12.0214
2013 10 08.2500	12.0060
2013 10 08.3750	11.9808
2013 10 08.5000	11.9749
2013 10 08.6250	11.9141
2013 10 08.7500	11.8477
2013 10 08.8750	11.7735
2013 10 09.0000	11.6839
2013 10 09.1250	11.5829
2013 10 09.2500	11.4740
2013 10 09.3750	11.3618
2013 10 09.5000	11.2477
2013 10 09.6250	11.1329
2013 10 09.7500	11.0195
2013 10 09.8750	10.9076
2013 10 10.0000	10.7974
2013 10 10.1250	10.6846
2013 10 10.2500	10.5738
2013 10 10.3750	10.4636
2013 10 10.5000	10.3540
2013 10 10.6250	10.2452
2013 10 10.7500	10.1379
2013 10 10.8750	10.0313
2013 10 11.0000	9.9267
2013 10 11.1250	9.8232
2013 10 11.2500	9.7204
2013 10 11.3750	9.6192
2013 10 11.5000	9.5194
2013 10 11.6250	9.4208
2013 10 11.7500	9.3236
2013 10 11.8750	9.2285
2013 10 12.0000	9.2060
2013 10 12.1250	9.5030
2013 10 12.2500	9.1631
2013 10 12.3750	8.9387
2013 10 12.5000	8.8462
2013 10 12.6250	8.7632
2013 10 12.7500	8.6788
2013 10 12.8750	8.5945
2013 10 13.0000	8.5109
2013 10 13.1250	8.4284
2013 10 13.2500	8.3469
2013 10 13.3750	8.2666
2013 10 13.5000	8.1874
2013 10 13.6250	8.1092
2013 10 13.7500	8.0322
2013 10 13.8750	7.9565
2013 10 14.0000	7.8819
2013 10 14.1250	7.8085
2013 10 14.2500	7.7362
2013 10 14.3750	7.6652
2013 10 14.5000	7.5952
2013 10 14.6250	7.5264
2013 10 14.7500	7.4586
2013 10 14.8750	7.3919
2013 10 15.0000	7.3262
2013 10 15.1250	7.2616
2013 10 15.2500	7.1981
2013 10 15.3750	7.1356
2013 10 15.5000	7.0740
2013 10 15.6250	7.0134
2013 10 15.7500	6.9537
2013 10 15.8750	6.8948
2013 10 16.0000	6.8369
2013 10 16.1250	6.7799
2013 10 16.2500	6.7238
2013 10 16.3750	6.6686
2013 10 16.5000	6.6143
2013 10 16.6250	6.5608
2013 10 16.7500	6.5079
2013 10 16.8750	6.4559
2013 10 17.0000	6.4047
2013 10 17.1250	6.3543
2013 10 17.2500	6.3047
2013 10 17.3750	6.2558
2013 10 17.5000	6.2076
2013 10 17.6250	6.1601
2013 10 17.7500	6.1132
2013 10 17.8750	6.0670
2013 10 18.0000	6.0215
2013 10 18.1250	5.9767
2013 10 18.2500	5.9326
2013 10 18.3750	5.8890
2013 10 18.5000	5.8461
2013 10 18.6250	5.8038
2013 10 18.7500	5.7620
2013 10 18.8750	5.7208
2013 10 19.0000	5.6801
2013 10 19.1250	5.6400
2013 10 19.2500	5.6005
2013 10 19.3750	5.5616
2013 10 19.5000	5.5232
2013 10 19.6250	5.4852
2013 10 19.7500	5.4478
2013 10 19.8750	5.4109
2013 10 20.0000	5.3745
2013 10 20.1250	5.3385
2013 10 20.2500	5.3031
2013 10 20.3750	5.2681
2013 10 20.5000	5.2335
2013 10 20.6250	5.1994
2013 10 20.7500	5.1657
2013 10 20.8750	5.1325
2013 10 21.0000	5.0997
2013 10 21.1250	5.0673
2013 10 21.2500	5.0353
2013 10 21.3750	5.0037
2013 10 21.5000	4.9726
2013 10 21.6250	4.9418
2013 10 21.7500	4.9114
2013 10 21.8750	4.8815
2013 10 22.0000	4.8518
2013 10 22.1250	4.8225
2013 10 22.2500	4.7936
2013 10 22.3750	4.7650
2013 10 22.5000	4.7368
2013 10 22.6250	4.7089
2013 10 22.7500	4.6813
2013 10 22.8750	4.6542
2013 10 23.0000	4.6273
2013 10 23.1250	4.6007
2013 10 23.2500	4.5744
2013 10 23.3750	4.5484
2013 10 23.5000	4.5227
2013 10 23.6250	4.4973
2013 10 23.7500	4.4723
2013 10 23.8750	4.4475
2013 10 24.0000	4.4230
2013 10 24.1250	4.3987
2013 10 24.2500	4.3747
2013 10 24.3750	4.3510
2013 10 24.5000	4.3274
2013 10 24.6250	4.3042
2013 10 24.7500	4.2812
2013 10 24.8750	4.2585
2013 10 25.0000	4.2360
2013 10 25.1250	4.2137
2013 10 25.2500	4.1917
2013 10 25.3750	4.1699
2013 10 25.5000	4.1483
2013 10 25.6250	4.1269
2013 10 25.7500	4.1057
2013 10 25.8750	4.0849
2013 10 26.0000	4.0641
2013 10 26.1250	4.0436
2013 10 26.2500	4.0232
2013 10 26.3750	4.0031
2013 10 26.5000	3.9832
2013 10 26.6250	3.9634
2013 10 26.7500	3.9439
2013 10 26.8750	3.9247
2013 10 27.0000	3.9058
2013 10 27.1250	3.8865
2013 10 27.2500	3.8785
2013 10 27.3750	4.5470
2013 10 27.5000	4.0479
2013 10 27.6250	3.8560
2013 10 27.7500	3.8211
2013 10 27.8750	3.8017
2013 10 28.0000	3.7845
2013 10 28.1250	3.7678
2013 10 28.2500	3.7511
2013 10 28.3750	3.7344
2013 10 28.5000	3.7176
2013 10 28.6250	3.7009
2013 10 28.7500	3.6843
2013 10 28.8750	3.6677
2013 10 29.0000	3.6513
2013 10 29.1250	3.6349
2013 10 29.2500	3.6187
2013 10 29.3750	3.6025
2013 10 29.5000	3.5865
2013 10 29.6250	3.5706
2013 10 29.7500	3.5548
2013 10 29.8750	3.5392
2013 10 30.0000	3.5237
2013 10 30.1250	3.5083
2013 10 30.2500	3.4931
2013 10 30.3750	3.4780
2013 10 30.5000	3.4630
2013 10 30.6250	3.4481
2013 10 30.7500	3.4334
2013 10 30.8750	3.4187
2013 10 31.0000	3.9602
2013 10 31.1250	4.3677
2013 10 31.2500	4.2578
2013 10 31.3750	3.5477
2013 10 31.5000	3.4620
2013 10 31.6250	3.4597
2013 10 31.7500	3.4876
2013 10 31.8750	3.4793
2013 11 01.0000	3.5081
2013 11 01.1250	3.4961
2013 11 01.2500	3.4829
2013 11 01.3750	3.4732
2013 11 01.5000	3.4616
2013 11 01.6250	3.4479
2013 11 01.7500	3.4331
2013 11 01.8750	3.4187
2013 11 02.0000	3.4080
2013 11 02.1250	3.8712
2013 11 02.2500	7.1924
2013 11 02.3750	4.7430
2013 11 02.5000	6.9868
2013 11 02.6250	8.1476
2013 11 02.7500	7.2474
2013 11 02.8750	6.4837
2013 11 03.0000	6.7167
2013 11 03.1250	6.9816
2013 11 03.2500	7.2127
2013 11 03.3750	7.4109
2013 11 03.5000	7.5812
2013 11 03.6250	7.7275
2013 11 03.7500	7.8543
2013 11 03.8750	7.9642
2013 11 04.0000	8.0499
2013 11 04.1250	8.1143
2013 11 04.2500	8.1661
2013 11 04.3750	8.2092
2013 11 04.5000	8.2447
2013 11 04.6250	8.2733
2013 11 04.7500	8.3086
2013 11 04.8750	8.3377
2013 11 05.0000	8.6644
2013 11 05.1250	9.7478
2013 11 05.2500	10.1951
2013 11 05.3750	10.1088
2013 11 05.5000	9.4418
2013 11 05.6250	10.1055
2013 11 05.7500	9.8829
2013 11 05.8750	10.0274
2013 11 06.0000	10.1395
2013 11 06.1250	10.2795
2013 11 06.2500	10.4031
2013 11 06.3750	10.5394
2013 11 06.5000	10.5980
2013 11 06.6250	10.6523
2013 11 06.7500	10.6925
2013 11 06.8750	10.7157
2013 11 07.0000	10.9518
2013 11 07.1250	11.5927
2013 11 07.2500	12.6050
2013 11 07.3750	14.8864
2013 11 07.5000	14.1543
2013 11 07.6250	13.5808
2013 11 07.7500	13.8227
2013 11 07.8750	14.0346
2013 11 08.0000	14.2105
2013 11 08.1250	14.3462
2013 11 08.2500	14.4443
2013 11 08.3750	14.5081
2013 11 08.5000	14.5460
2013 11 08.6250	14.5581
2013 11 08.7500	14.5349
2013 11 08.8750	14.4868
2013 11 09.0000	14.4231
2013 11 09.1250	14.3466
2013 11 09.2500	14.2606
2013 11 09.3750	14.1657
2013 11 09.5000	14.0631
2013 11 09.6250	13.9538
2013 11 09.7500	13.8420
2013 11 09.8750	13.7272
2013 11 10.0000	13.6095
2013 11 10.1250	13.4899
2013 11 10.2500	13.3682
2013 11 10.3750	13.2456
2013 11 10.5000	13.1207
2013 11 10.6250	12.9958
2013 11 10.7500	12.8722
2013 11 10.8750	12.7492
2013 11 11.0000	12.6289
2013 11 11.1250	12.6289
2013 11 11.2500	12.4425
2013 11 11.3750	12.2934
2013 11 11.5000	12.1698
2013 11 11.6250	12.0495
2013 11 11.7500	11.9314
2013 11 11.8750	11.8140
2013 11 12.0000	11.7003
2013 11 12.1250	11.5995
2013 11 12.2500	11.9265
2013 11 12.3750	12.8535
2013 11 12.5000	11.9131
2013 11 12.6250	11.7944
2013 11 12.7500	11.6273
2013 11 12.8750	11.5904
2013 11 13.0000	11.5704
2013 11 13.1250	11.5482
2013 11 13.2500	11.5211
2013 11 13.3750	11.4844
2013 11 13.5000	11.4253
2013 11 13.6250	11.3569
2013 11 13.7500	11.2739
2013 11 13.8750	11.1807
2013 11 14.0000	11.0832
2013 11 14.1250	10.9845
2013 11 14.2500	10.9949
2013 11 14.3750	11.2402
2013 11 14.5000	11.0816
2013 11 14.6250	10.8167
2013 11 14.7500	10.7409
2013 11 14.8750	10.7013
2013 11 15.0000	10.6683
2013 11 15.1250	10.5509
2013 11 15.2500	10.4593
2013 11 15.3750	10.5519
2013 11 15.5000	11.9962
2013 11 15.6250	12.6515
2013 11 15.7500	12.4291
2013 11 15.8750	13.2776
2013 11 16.0000	12.2692
2013 11 16.1250	12.3163
2013 11 16.2500	12.5259
2013 11 16.3750	12.6995
2013 11 16.5000	12.8297
2013 11 16.6250	12.9271
2013 11 16.7500	12.9853
2013 11 16.8750	13.0174
2013 11 17.0000	13.0262
2013 11 17.1250	13.0206
2013 11 17.2500	12.9918
2013 11 17.3750	12.9631
2013 11 17.5000	12.9487
2013 11 17.6250	12.8702
2013 11 17.7500	12.7404
2013 11 17.8750	12.6384
2013 11 18.0000	12.5553
2013 11 18.1250	12.5223
2013 11 18.2500	12.8467
2013 11 18.3750	14.1481
2013 11 18.5000	15.1271
2013 11 18.6250	15.2131
2013 11 18.7500	14.8171
2013 11 18.8750	14.8959
2013 11 19.0000	15.2020
2013 11 19.1250	16.4707
2013 11 19.2500	16.6165
2013 11 19.3750	16.1859
2013 11 19.5000	16.3726
2013 11 19.6250	16.5805
2013 11 19.7500	16.7421
2013 11 19.8750	16.8549
2013 11 20.0000	16.9239
2013 11 20.1250	16.9517
2013 11 20.2500	16.9441
2013 11 20.3750	16.9078
2013 11 20.5000	16.8487
2013 11 20.6250	16.7653
2013 11 20.7500	16.6515
2013 11 20.8750	16.5200
2013 11 21.0000	16.3794
2013 11 21.1250	16.2320
2013 11 21.2500	16.0806
2013 11 21.3750	15.9256
2013 11 21.5000	15.7680
2013 11 21.6250	15.6084
2013 11 21.7500	15.4495
2013 11 21.8750	15.2915
2013 11 22.0000	15.1343
2013 11 22.1250	14.9773
2013 11 22.2500	14.8226
2013 11 22.3750	14.6683
2013 11 22.5000	14.5143
2013 11 22.6250	14.3609
2013 11 22.7500	14.2112
2013 11 22.8750	14.0640
2013 11 23.0000	13.9189
2013 11 23.1250	13.7760
2013 11 23.2500	13.6344
2013 11 23.3750	13.4948
2013 11 23.5000	13.3551
2013 11 23.6250	13.2188
2013 11 23.7500	13.0880
2013 11 23.8750	12.9605
2013 11 24.0000	12.8365
2013 11 24.1250	12.7149
2013 11 24.2500	12.5939
2013 11 24.3750	12.4739
2013 11 24.5000	12.3539
2013 11 24.6250	12.2345
2013 11 24.7500	12.1168
2013 11 24.8750	12.0017
2013 11 25.0000	11.8892
2013 11 25.1250	11.7774
2013 11 25.2500	11.6662
2013 11 25.3750	11.5567
2013 11 25.5000	11.4478
2013 11 25.6250	11.3389
2013 11 25.7500	11.2317
2013 11 25.8750	11.1251
2013 11 26.0000	11.0195
2013 11 26.1250	10.9145
2013 11 26.2500	10.8102
2013 11 26.3750	10.7069
2013 11 26.5000	10.6032
2013 11 26.6250	10.5005
2013 11 26.7500	10.3992
2013 11 26.8750	10.2981
2013 11 27.0000	10.1987
2013 11 27.1250	10.0996
2013 11 27.2500	10.0016
2013 11 27.3750	9.9038
2013 11 27.5000	9.8066
2013 11 27.6250	9.7099
2013 11 27.7500	9.6143
2013 11 27.8750	9.5200
2013 11 28.0000	9.4267
2013 11 28.1250	9.3344
2013 11 28.2500	9.2429
2013 11 28.3750	9.1524
2013 11 28.5000	9.0625
2013 11 28.6250	8.9734
2013 11 28.7500	8.8854
2013 11 28.8750	8.7988
2013 11 29.0000	8.7133
2013 11 29.1250	8.6290
2013 11 29.2500	8.5490
2013 11 29.3750	8.5128
2013 11 29.5000	8.4045
2013 11 29.6250	8.3135
2013 11 29.7500	8.2398
2013 11 29.8750	8.2069
2013 11 30.0000	8.1630
2013 11 30.1250	8.2790
2013 11 30.2500	9.2008
2013 11 30.3750	8.7927
2013 11 30.5000	8.5023
2013 11 30.6250	8.1337
2013 11 30.7500	8.0904
2013 11 30.8750	8.1219
2013 12 01.0000	8.5300
2013 12 01.1250	10.3276
2013 12 01.2500	10.3414
2013 12 01.3750	9.4293
2013 12 01.5000	9.3119
2013 12 01.6250	9.7335
2013 12 01.7500	10.2960
2013 12 01.8750	10.8857
2013 12 02.0000	10.6902
2013 12 02.1250	10.7415
2013 12 02.2500	11.2781
2013 12 02.3750	10.9629
2013 12 02.5000	11.0685
2013 12 02.6250	11.2258
2013 12 02.7500	11.3239
2013 12 02.8750	11.4246
2013 12 03.0000	11.5060
2013 12 03.1250	11.5646
2013 12 03.2500	11.6012
2013 12 03.3750	11.6208
2013 12 03.5000	11.6260
2013 12 03.6250	11.6074
2013 12 03.7500	11.5672
2013 12 03.8750	11.5142
2013 12 04.0000	11.4527
2013 12 04.1250	11.3857
2013 12 04.2500	11.3144
2013 12 04.3750	11.2405
2013 12 04.5000	11.1656
2013 12 04.6250	11.0891
2013 12 04.7500	11.0110
2013 12 04.8750	10.9318
2013 12 05.0000	10.8517
2013 12 05.1250	10.7713
2013 12 05.2500	10.6902
2013 12 05.3750	10.6088
2013 12 05.5000	10.5280
2013 12 05.6250	10.4472
2013 12 05.7500	10.3665
2013 12 05.8750	10.2864
2013 12 06.0000	10.2069
2013 12 06.1250	10.1274
2013 12 06.2500	10.0486
2013 12 06.3750	9.9708
2013 12 06.5000	9.8936
2013 12 06.6250	9.8166
2013 12 06.7500	9.7407
2013 12 06.8750	9.6651
2013 12 07.0000	9.5902
2013 12 07.1250	9.5159
2013 12 07.2500	9.4423
2013 12 07.3750	9.3692
2013 12 07.5000	9.2966
2013 12 07.6250	9.2246
2013 12 07.7500	9.1531
2013 12 07.8750	9.0820
2013 12 08.0000	9.0113
2013 12 08.1250	8.9411
2013 12 08.2500	8.8713
2013 12 08.3750	8.8019
2013 12 08.5000	8.7328
2013 12 08.6250	8.6641
2013 12 08.7500	8.5958
2013 12 08.8750	8.5278
2013 12 09.0000	8.4601
2013 12 09.1250	8.3929
2013 12 09.2500	8.3261
2013 12 09.3750	8.2603
2013 12 09.5000	8.1949
2013 12 09.6250	8.1299
2013 12 09.7500	8.0650
2013 12 09.8750	8.0005
2013 12 10.0000	7.9361
2013 12 10.1250	7.8718
2013 12 10.2500	7.8079
2013 12 10.3750	7.7444
2013 12 10.5000	7.6830
2013 12 10.6250	7.6264
2013 12 10.7500	7.5659
2013 12 10.8750	7.5047
2013 12 11.0000	7.4447
2013 12 11.1250	7.3851
2013 12 11.2500	7.3254
2013 12 11.3750	7.2764
2013 12 11.5000	7.2749
2013 12 11.6250	7.2271
2013 12 11.7500	7.1882
2013 12 11.8750	7.1477
2013 12 12.0000	7.0985
2013 12 12.1250	7.0453
2013 12 12.2500	6.9912
2013 12 12.3750	6.9375
2013 12 12.5000	6.8901
2013 12 12.6250	7.2110
2013 12 12.7500	7.7046
2013 12 12.8750	6.9814
2013 12 13.0000	6.8953
2013 12 13.1250	6.9092
2013 12 13.2500	6.8992
2013 12 13.3750	6.8836
2013 12 13.5000	6.8730
2013 12 13.6250	6.8578
2013 12 13.7500	6.8326
2013 12 13.8750	6.8017
2013 12 14.0000	6.7639
2013 12 14.1250	6.7143
2013 12 14.2500	6.6708
2013 12 14.3750	6.6306
2013 12 14.5000	6.6057
2013 12 14.6250	6.5576
2013 12 14.7500	6.5372
2013 12 14.8750	6.4695
2013 12 15.0000	6.5045
2013 12 15.1250	6.4746
2013 12 15.2500	6.3844
2013 12 15.3750	6.3397
2013 12 15.5000	6.3171
2013 12 15.6250	6.2752
2013 12 15.7500	6.2412
2013 12 15.8750	6.2031
2013 12 16.0000	6.1657
2013 12 16.1250	6.1142
2013 12 16.2500	6.0707
2013 12 16.3750	6.0301
2013 12 16.5000	5.9899
2013 12 16.6250	5.9502
2013 12 16.7500	5.9108
2013 12 16.8750	5.8720
2013 12 17.0000	5.8332
2013 12 17.1250	5.7949
2013 12 17.2500	5.7569
2013 12 17.3750	5.7194
2013 12 17.5000	5.6823
2013 12 17.6250	5.9054
2013 12 17.7500	5.7393
2013 12 17.8750	5.9151
2013 12 18.0000	5.6959
2013 12 18.1250	5.6636
2013 12 18.2500	5.6468
2013 12 18.3750	5.6212
2013 12 18.5000	5.5913
2013 12 18.6250	5.5611
2013 12 18.7500	5.5302
2013 12 18.8750	5.4994
2013 12 19.0000	5.4686
2013 12 19.1250	5.4377
2013 12 19.2500	5.4071
2013 12 19.3750	5.3764
2013 12 19.5000	5.3459
2013 12 19.6250	5.3155
2013 12 19.7500	5.2854
2013 12 19.8750	5.2553
2013 12 20.0000	5.2254
2013 12 20.1250	5.1961
2013 12 20.2500	5.1684
2013 12 20.3750	5.1392
2013 12 20.5000	5.1642
2013 12 20.6250	5.3206
2013 12 20.7500	5.4349
2013 12 20.8750	5.4761
2013 12 21.0000	5.6171
2013 12 21.1250	5.9199
2013 12 21.2500	6.1129
2013 12 21.3750	6.2783
2013 12 21.5000	6.4879
2013 12 21.6250	6.7011
2013 12 21.7500	6.9257
2013 12 21.8750	7.1440
2013 12 22.0000	7.4359
2013 12 22.1250	7.8196
2013 12 22.2500	8.1326
2013 12 22.3750	8.5090
2013 12 22.5000	8.9712
2013 12 22.6250	9.3743
2013 12 22.7500	9.7331
2013 12 22.8750	10.3086
2013 12 23.0000	11.0809
2013 12 23.1250	13.1534
2013 12 23.2500	13.6739
2013 12 23.3750	13.7024
2013 12 23.5000	15.0411
2013 12 23.6250	15.3589
2013 12 23.7500	15.2974
2013 12 23.8750	15.5293
2013 12 24.0000	15.7879
2013 12 24.1250	16.0060
2013 12 24.2500	16.1757
2013 12 24.3750	16.2947
2013 12 24.5000	16.3817
2013 12 24.6250	16.4331
2013 12 24.7500	16.4517
2013 12 24.8750	16.4425
2013 12 25.0000	16.3997
2013 12 25.1250	16.3274
2013 12 25.2500	16.2372
2013 12 25.3750	16.1345
2013 12 25.5000	16.0217
2013 12 25.6250	15.9017
2013 12 25.7500	15.7778
2013 12 25.8750	15.6493
2013 12 26.0000	15.5191
2013 12 26.1250	15.3874
2013 12 26.2500	15.2549
2013 12 26.3750	15.1218
2013 12 26.5000	14.9875
2013 12 26.6250	14.8540
2013 12 26.7500	14.7232
2013 12 26.8750	14.5938
2013 12 27.0000	14.4649
2013 12 27.1250	14.3377
2013 12 27.2500	14.2122
2013 12 27.3750	14.6477
2013 12 27.5000	16.5325
2013 12 27.6250	15.2889
2013 12 27.7500	14.9322
2013 12 27.8750	14.8161
2013 12 28.0000	14.8446
2013 12 28.1250	14.8926
2013 12 28.2500	14.9910
2013 12 28.3750	15.0218
2013 12 28.5000	14.9570
2013 12 28.6250	14.9270
2013 12 28.7500	14.8858
2013 12 28.8750	14.8318
2013 12 29.0000	14.7605
2013 12 29.1250	14.6667
2013 12 29.2500	14.5836
2013 12 29.3750	14.7092
2013 12 29.5000	14.4859
2013 12 29.6250	14.3472
2013 12 29.7500	14.3031
2013 12 29.8750	14.1406
2013 12 30.0000	14.0062
2013 12 30.1250	13.8773
2013 12 30.2500	13.8518
2013 12 30.3750	14.2092
2013 12 30.5000	14.6490
2013 12 30.6250	14.3099
2013 12 30.7500	13.8780
2013 12 30.8750	13.7845
2013 12 31.0000	13.7335
2013 12 31.1250	13.6864
2013 12 31.2500	13.6605
2013 12 31.3750	14.2995
2013 12 31.5000	13.7900
2013 12 31.6250	13.6386
2013 12 31.7500	13.5723
2013 12 31.8750	13.5105
2014 01 01.0000	13.4454
2014 01 01.1250	13.3568
2014 01 01.2500	13.2554
2014 01 01.3750	13.1449
2014 01 01.5000	13.0295
2014 01 01.6250	12.9104
2014 01 01.7500	12.8097
2014 01 01.8750	12.7656
2014 01 02.0000	12.6279
2014 01 02.1250	12.4945
2014 01 02.2500	12.6619
2014 01 02.3750	13.1805
2014 01 02.5000	12.8594
2014 01 02.6250	12.5861
2014 01 02.7500	12.5995
2014 01 02.8750	12.6011
2014 01 03.0000	12.4687
2014 01 03.1250	12.3676
2014 01 03.2500	12.3304
2014 01 03.3750	12.2977
2014 01 03.5000	12.2646
2014 01 03.6250	12.3062
2014 01 03.7500	12.2175
2014 01 03.8750	12.1005
2014 01 04.0000	12.0145
2014 01 04.1250	11.9242
2014 01 04.2500	11.8274
2014 01 04.3750	11.7601
2014 01 04.5000	11.6875
2014 01 04.6250	11.5731
2014 01 04.7500	11.4684
2014 01 04.8750	11.3664
2014 01 05.0000	11.2634
2014 01 05.1250	11.1610
2014 01 05.2500	11.0590
2014 01 05.3750	10.9570
2014 01 05.5000	10.8560
2014 01 05.6250	10.7553
2014 01 05.7500	10.6552
2014 01 05.8750	10.5555
2014 01 06.0000	10.4570
2014 01 06.1250	10.3599
2014 01 06.2500	10.2628
2014 01 06.3750	10.1670
2014 01 06.5000	10.0719
2014 01 06.6250	9.9780
2014 01 06.7500	9.8861
2014 01 06.8750	9.7963
2014 01 07.0000	9.7050
2014 01 07.1250	9.7314
2014 01 07.2500	10.0091
2014 01 07.3750	9.7258
2014 01 07.5000	10.1183
2014 01 07.6250	9.9931
2014 01 07.7500	9.9147
2014 01 07.8750	9.6773
2014 01 08.0000	9.6280
2014 01 08.1250	9.8050
2014 01 08.2500	9.6759
2014 01 08.3750	9.7374
2014 01 08.5000	10.5385
2014 01 08.6250	10.7271
2014 01 08.7500	10.5993
2014 01 08.8750	11.5315
2014 01 09.0000	11.1261
2014 01 09.1250	10.7461
2014 01 09.2500	10.7870
2014 01 09.3750	10.9207
2014 01 09.5000	11.0430
2014 01 09.6250	11.3245
2014 01 09.7500	11.3955
2014 01 09.8750	11.3402
2014 01 10.0000	11.9998
2014 01 10.1250	12.6472
2014 01 10.2500	11.9030
2014 01 10.3750	11.8490
2014 01 10.5000	12.1675
2014 01 10.6250	12.8983
2014 01 10.7500	12.6037
2014 01 10.8750	12.8002
2014 01 11.0000	14.6503
2014 01 11.1250	15.0326
2014 01 11.2500	14.5362
2014 01 11.3750	14.3018
2014 01 11.5000	15.5217
2014 01 11.6250	15.8821
2014 01 11.7500	15.5597
2014 01 11.8750	15.8556
2014 01 12.0000	15.8595
2014 01 12.1250	15.9916
2014 01 12.2500	16.5334
2014 01 12.3750	18.0716
2014 01 12.5000	17.1031
2014 01 12.6250	17.6952
2014 01 12.7500	19.8337
2014 01 12.8750	19.3102
2014 01 13.0000	19.0019
2014 01 13.1250	19.2249
2014 01 13.2500	19.4155
2014 01 13.3750	19.5371
2014 01 13.5000	19.6061
2014 01 13.6250	19.6441
2014 01 13.7500	19.6372
2014 01 13.8750	19.6025
2014 01 14.0000	19.5234
2014 01 14.1250	19.4253
2014 01 14.2500	19.3020
2014 01 14.3750	19.1526
2014 01 14.5000	18.9986
2014 01 14.6250	18.8224
2014 01 14.7500	18.6399
2014 01 14.8750	18.4545
2014 01 15.0000	18.2661
2014 01 15.1250	18.0772
2014 01 15.2500	17.8878
2014 01 15.3750	17.6985
2014 01 15.5000	17.5092
2014 01 15.6250	17.3205
2014 01 15.7500	17.1344
2014 01 15.8750	16.9500
2014 01 16.0000	16.7695
2014 01 16.1250	16.5933
2014 01 16.2500	16.4197
2014 01 16.3750	16.2473
2014 01 16.5000	16.0753
2014 01 16.6250	15.9053
2014 01 16.7500	15.7395
2014 01 16.8750	15.5767
2014 01 17.0000	15.4158
2014 01 17.1250	15.2582
2014 01 17.2500	15.1039
2014 01 17.3750	14.9521
2014 01 17.5000	14.7998
2014 01 17.6250	14.6487
2014 01 17.7500	14.5006
2014 01 17.8750	14.3544
2014 01 18.0000	14.2102
2014 01 18.1250	14.0670
2014 01 18.2500	13.9257
2014 01 18.3750	13.7845
2014 01 18.5000	13.6435
2014 01 18.6250	13.5062
2014 01 18.7500	13.3757
2014 01 18.8750	13.2479
2014 01 19.0000	13.1213
2014 01 19.1250	12.9948
2014 01 19.2500	12.8696
2014 01 19.3750	12.7443
2014 01 19.5000	12.6197
2014 01 19.6250	12.4955
2014 01 19.7500	12.3725
2014 01 19.8750	12.2512
2014 01 20.0000	12.1306
2014 01 20.1250	12.0102
2014 01 20.2500	11.8925
2014 01 20.3750	11.7768
2014 01 20.5000	11.6604
2014 01 20.6250	11.5440
2014 01 20.7500	11.4292
2014 01 20.8750	11.3157
2014 01 21.0000	11.2036
2014 01 21.1250	11.0917
2014 01 21.2500	10.9812
2014 01 21.3750	10.8713
2014 01 21.5000	10.7634
2014 01 21.6250	10.6565
2014 01 21.7500	10.5509
2014 01 21.8750	10.4466
2014 01 22.0000	10.3433
2014 01 22.1250	10.2412
2014 01 22.2500	10.1402
2014 01 22.3750	10.0401
2014 01 22.5000	9.9414
2014 01 22.6250	9.8430
2014 01 22.7500	9.7460
2014 01 22.8750	9.6507
2014 01 23.0000	9.5567
2014 01 23.1250	9.4639
2014 01 23.2500	9.3722
2014 01 23.3750	9.2818
2014 01 23.5000	9.1921
2014 01 23.6250	9.1032
2014 01 23.7500	9.0159
2014 01 23.8750	8.9303
2014 01 24.0000	8.8460
2014 01 24.1250	8.7631
2014 01 24.2500	8.6814
2014 01 24.3750	8.6009
2014 01 24.5000	8.5210
2014 01 24.6250	8.4420
2014 01 24.7500	8.3644
2014 01 24.8750	8.2884
2014 01 25.0000	8.2137
2014 01 25.1250	8.1402
2014 01 25.2500	8.0680
2014 01 25.3750	7.9969
2014 01 25.5000	7.9266
2014 01 25.6250	7.8571
2014 01 25.7500	7.7887
2014 01 25.8750	7.7216
2014 01 26.0000	7.6558
2014 01 26.1250	7.5911
2014 01 26.2500	7.5274
2014 01 26.3750	7.4649
2014 01 26.5000	7.4030
2014 01 26.6250	7.3418
2014 01 26.7500	7.2816
2014 01 26.8750	7.2228
2014 01 27.0000	7.1650
2014 01 27.1250	7.1081
2014 01 27.2500	7.0521
2014 01 27.3750	6.9970
2014 01 27.5000	6.9425
2014 01 27.6250	6.8886
2014 01 27.7500	6.8357
2014 01 27.8750	6.7857
2014 01 28.0000	6.8066
2014 01 28.1250	6.8796
2014 01 28.2500	6.8866
2014 01 28.3750	7.1319
2014 01 28.5000	7.5924
2014 01 28.6250	7.5234
2014 01 28.7500	7.9189
2014 01 28.8750	7.0394
2014 01 29.0000	7.0851
2014 01 29.1250	7.0454
2014 01 29.2500	7.4788
2014 01 29.3750	8.0341
2014 01 29.5000	9.4243
2014 01 29.6250	11.4331
2014 01 29.7500	10.7265
2014 01 29.8750	10.0797
2014 01 30.0000	10.2082
2014 01 30.1250	10.5260
2014 01 30.2500	11.6806
2014 01 30.3750	12.0043
2014 01 30.5000	11.8883
2014 01 30.6250	12.4562
2014 01 30.7500	12.3735
2014 01 30.8750	12.4324
2014 01 31.0000	12.6413
2014 01 31.1250	12.8450
2014 01 31.2500	13.0223
2014 01 31.3750	13.1835
2014 01 31.5000	13.3136
2014 01 31.6250	13.3989
2014 01 31.7500	13.4568
2014 01 31.8750	13.4912
2014 02 01.0000	13.5019
2014 02 01.1250	13.4813
2014 02 01.2500	13.4388
2014 02 01.3750	13.3839
2014 02 01.5000	13.3201
2014 02 01.6250	13.2498
2014 02 01.7500	13.1756
2014 02 01.8750	13.0984
2014 02 02.0000	13.0160
2014 02 02.1250	12.9320
2014 02 02.2500	12.8454
2014 02 02.3750	12.7603
2014 02 02.5000	12.6802
2014 02 02.6250	12.5906
2014 02 02.7500	12.4997
2014 02 02.8750	12.4092
2014 02 03.0000	12.3189
2014 02 03.1250	12.2283
2014 02 03.2500	12.1381
2014 02 03.3750	12.0491
2014 02 03.5000	11.9596
2014 02 03.6250	11.8703
2014 02 03.7500	11.7833
2014 02 03.8750	11.6980
2014 02 04.0000	11.6126
2014 02 04.1250	11.5263
2014 02 04.2500	11.4419
2014 02 04.3750	11.3566
2014 02 04.5000	11.2712
2014 02 04.6250	11.1869
2014 02 04.7500	11.1025
2014 02 04.8750	11.0191
2014 02 05.0000	10.9367
2014 02 05.1250	10.8547
2014 02 05.2500	10.7729
2014 02 05.3750	10.6908
2014 02 05.5000	10.6091
2014 02 05.6250	10.5270
2014 02 05.7500	10.4453
2014 02 05.8750	10.3635
2014 02 06.0000	10.2818
2014 02 06.1250	10.2000
2014 02 06.2500	10.1183
2014 02 06.3750	10.0362
2014 02 06.5000	9.9548
2014 02 06.6250	9.8730
2014 02 06.7500	9.7914
2014 02 06.8750	9.7100
2014 02 07.0000	9.6286
2014 02 07.1250	9.5475
2014 02 07.2500	9.4665
2014 02 07.3750	9.3858
2014 02 07.5000	9.3054
2014 02 07.6250	9.2253
2014 02 07.7500	9.1454
2014 02 07.8750	9.0658
2014 02 08.0000	8.9866
2014 02 08.1250	8.9077
2014 02 08.2500	8.8292
2014 02 08.3750	8.7512
2014 02 08.5000	8.6735
2014 02 08.6250	8.5962
2014 02 08.7500	8.5195
2014 02 08.8750	8.4433
2014 02 09.0000	8.3678
2014 02 09.1250	8.2930
2014 02 09.2500	8.2190
2014 02 09.3750	8.1456
2014 02 09.5000	8.0726
2014 02 09.6250	8.0005
2014 02 09.7500	7.9287
2014 02 09.8750	7.8579
2014 02 10.0000	7.7884
2014 02 10.1250	7.7356
2014 02 10.2500	7.7682
2014 02 10.3750	8.0296
2014 02 10.5000	8.0288
2014 02 10.6250	7.9351
2014 02 10.7500	7.7954
2014 02 10.8750	7.8408
2014 02 11.0000	7.7942
2014 02 11.1250	7.7818
2014 02 11.2500	7.7732
2014 02 11.3750	7.7564
2014 02 11.5000	7.7315
2014 02 11.6250	7.7815
2014 02 11.7500	8.3996
2014 02 11.8750	9.5500
2014 02 12.0000	10.9217
2014 02 12.1250	9.3819
2014 02 12.2500	9.0212
2014 02 12.3750	9.2096
2014 02 12.5000	9.7505
2014 02 12.6250	9.8273
2014 02 12.7500	9.8610
2014 02 12.8750	10.7042
2014 02 13.0000	10.4090
2014 02 13.1250	10.2432
2014 02 13.2500	10.3181
2014 02 13.3750	10.4090
2014 02 13.5000	10.4911
2014 02 13.6250	10.5584
2014 02 13.7500	10.6075
2014 02 13.8750	10.6398
2014 02 14.0000	10.6686
2014 02 14.1250	11.1640
2014 02 14.2500	11.2467
2014 02 14.3750	11.9187
2014 02 14.5000	11.1169
2014 02 14.6250	11.0479
2014 02 14.7500	11.0744
2014 02 14.8750	11.1071
2014 02 15.0000	11.1346
2014 02 15.1250	11.1522
2014 02 15.2500	11.1558
2014 02 15.3750	11.1480
2014 02 15.5000	12.2803
2014 02 15.6250	12.7257
2014 02 15.7500	12.6590
2014 02 15.8750	12.9964
2014 02 16.0000	12.3346
2014 02 16.1250	12.3225
2014 02 16.2500	12.4307
2014 02 16.3750	12.5612
2014 02 16.5000	12.6802
2014 02 16.6250	12.8575
2014 02 16.7500	13.1884
2014 02 16.8750	13.9708
2014 02 17.0000	15.2863
2014 02 17.1250	13.9195
2014 02 17.2500	13.8525
2014 02 17.3750	13.9695
2014 02 17.5000	14.0853
2014 02 17.6250	14.1697
2014 02 17.7500	14.2236
2014 02 17.8750	14.2511
2014 02 18.0000	14.9021
2014 02 18.1250	14.4783
2014 02 18.2500	14.3573
2014 02 18.3750	14.4711
2014 02 18.5000	14.5908
2014 02 18.6250	17.2234
2014 02 18.7500	15.6388
2014 02 18.8750	15.3968
2014 02 19.0000	15.3547
2014 02 19.1250	15.4403
2014 02 19.2500	15.5080
2014 02 19.3750	15.5492
2014 02 19.5000	15.6604
2014 02 19.6250	16.3690
2014 02 19.7500	15.9982
2014 02 19.8750	15.9380
2014 02 20.0000	15.9118
2014 02 20.1250	15.8589
2014 02 20.2500	15.9563
2014 02 20.3750	15.8687
2014 02 20.5000	15.8749
2014 02 20.6250	15.7189
2014 02 20.7500	15.6382
2014 02 20.8750	15.5508
2014 02 21.0000	15.4498
2014 02 21.1250	15.3341
2014 02 21.2500	15.2065
2014 02 21.3750	15.0888
2014 02 21.5000	14.9659
2014 02 21.6250	14.8236
2014 02 21.7500	14.6778
2014 02 21.8750	14.5320
2014 02 22.0000	14.3858
2014 02 22.1250	14.2400
2014 02 22.2500	14.0944
2014 02 22.3750	13.9561
2014 02 22.5000	13.8172
2014 02 22.6250	13.6756
2014 02 22.7500	13.5356
2014 02 22.8750	13.3996
2014 02 23.0000	13.2668
2014 02 23.1250	13.1361
2014 02 23.2500	13.0089
2014 02 23.3750	12.9036
2014 02 23.5000	12.9631
2014 02 23.6250	13.8381
2014 02 23.7500	13.5915
2014 02 23.8750	13.4836
2014 02 24.0000	13.1779
2014 02 24.1250	13.0723
2014 02 24.2500	13.1985
2014 02 24.3750	13.3152
2014 02 24.5000	13.5664
2014 02 24.6250	13.9695
2014 02 24.7500	13.6501
2014 02 24.8750	13.6497
2014 02 25.0000	13.8116
2014 02 25.1250	13.7629
2014 02 25.2500	13.7410
2014 02 25.3750	13.7200
2014 02 25.5000	13.7433
2014 02 25.6250	13.7299
2014 02 25.7500	13.6965
2014 02 25.8750	13.6481
2014 02 26.0000	13.5860
2014 02 26.1250	13.5059
2014 02 26.2500	13.4048
2014 02 26.3750	13.2950
2014 02 26.5000	13.1792
2014 02 26.6250	13.0608
2014 02 26.7500	12.9421
2014 02 26.8750	12.8251
2014 02 27.0000	12.7074
2014 02 27.1250	12.5900
2014 02 27.2500	12.4732
2014 02 27.3750	12.3575
2014 02 27.5000	12.2434
2014 02 27.6250	12.3425
2014 02 27.7500	12.8329
2014 02 27.8750	12.4726
2014 02 28.0000	12.2306
2014 02 28.1250	12.5933
2014 02 28.2500	12.3781
2014 02 28.3750	12.1515
2014 02 28.5000	12.0720
2014 02 28.6250	12.0433
2014 02 28.7500	12.0187
2014 02 28.8750	11.9880
2014 03 01.0000	11.9478
2014 03 01.1250	11.8978
2014 03 01.2500	11.8359
2014 03 01.3750	11.7549
2014 03 01.5000	11.6666
2014 03 01.6250	11.5770
2014 03 01.7500	11.4861
2014 03 01.8750	11.3971
2014 03 02.0000	11.4040
2014 03 02.1250	11.4014
2014 03 02.2500	11.4279
2014 03 02.3750	11.6819
2014 03 02.5000	11.8647
2014 03 02.6250	12.9611
2014 03 02.7500	14.3678
2014 03 02.8750	14.3554
2014 03 03.0000	14.5146
2014 03 03.1250	14.2619
2014 03 03.2500	14.9427
2014 03 03.3750	14.8007
2014 03 03.5000	16.5155
2014 03 03.6250	17.1171
2014 03 03.7500	16.3258
2014 03 03.8750	16.6976
2014 03 04.0000	17.2509
2014 03 04.1250	17.6190
2014 03 04.2500	18.4663
2014 03 04.3750	18.9240
2014 03 04.5000	18.8060
2014 03 04.6250	18.6095
2014 03 04.7500	18.7713
2014 03 04.8750	18.8976
2014 03 05.0000	19.4917
2014 03 05.1250	20.7395
2014 03 05.2500	21.2228
2014 03 05.3750	21.1430
2014 03 05.5000	20.6878
2014 03 05.6250	20.7591
2014 03 05.7500	21.0403
2014 03 05.8750	22.7210
2014 03 06.0000	23.8177
2014 03 06.1250	24.0574
2014 03 06.2500	24.6198
2014 03 06.3750	25.7489
2014 03 06.5000	26.9869
2014 03 06.6250	27.3172
2014 03 06.7500	27.4162
2014 03 06.8750	27.5778
2014 03 07.0000	27.3832
2014 03 07.1250	27.3619
2014 03 07.2500	27.3113
2014 03 07.3750	27.2056
2014 03 07.5000	27.0565
2014 03 07.6250	26.8561
2014 03 07.7500	26.6305
2014 03 07.8750	26.3810
2014 03 08.0000	26.1233
2014 03 08.1250	25.8732
2014 03 08.2500	25.5910
2014 03 08.3750	25.2830
2014 03 08.5000	25.3762
2014 03 08.6250	27.6814
2014 03 08.7500	28.9204
2014 03 08.8750	28.7582
2014 03 09.0000	29.2833
2014 03 09.1250	29.8918
2014 03 09.2500	28.9684
2014 03 09.3750	28.9877
2014 03 09.5000	28.9132
2014 03 09.6250	28.7520
2014 03 09.7500	28.5914
2014 03 09.8750	28.4001
2014 03 10.0000	28.1807
2014 03 10.1250	27.9744
2014 03 10.2500	27.8377
2014 03 10.3750	27.4754
2014 03 10.5000	27.1828
2014 03 10.6250	27.4198
2014 03 10.7500	26.9117
2014 03 10.8750	26.5716
2014 03 11.0000	26.2917
2014 03 11.1250	25.9798
2014 03 11.2500	25.6515
2014 03 11.3750	25.3219
2014 03 11.5000	24.9815
2014 03 11.6250	24.6336
2014 03 11.7500	24.2984
2014 03 11.8750	23.9822
2014 03 12.0000	23.6726
2014 03 12.1250	23.3662
2014 03 12.2500	23.0640
2014 03 12.3750	22.7583
2014 03 12.5000	22.4385
2014 03 12.6250	22.1174
2014 03 12.7500	21.8244
2014 03 12.8750	21.5534
2014 03 13.0000	21.2895
2014 03 13.1250	21.0285
2014 03 13.2500	20.7715
2014 03 13.3750	20.5155
2014 03 13.5000	20.2552
2014 03 13.6250	19.9913
2014 03 13.7500	19.7343
2014 03 13.8750	19.5012
2014 03 14.0000	19.2769
2014 03 14.1250	19.2854
2014 03 14.2500	19.4243
2014 03 14.3750	18.9993
2014 03 14.5000	19.9868
2014 03 14.6250	19.6889
2014 03 14.7500	19.6431
2014 03 14.8750	19.0342
2014 03 15.0000	18.8796
2014 03 15.1250	18.7919
2014 03 15.2500	18.7158
2014 03 15.3750	19.0722
2014 03 15.5000	18.7586
2014 03 15.6250	18.5490
2014 03 15.7500	18.4352
2014 03 15.8750	18.6618
2014 03 16.0000	19.0323
2014 03 16.1250	21.5023
2014 03 16.2500	24.7624
2014 03 16.3750	26.2224
2014 03 16.5000	27.2115
2014 03 16.6250	27.4908
2014 03 16.7500	28.8056
2014 03 16.8750	29.4968
2014 03 17.0000	29.8958
2014 03 17.1250	29.6509
2014 03 17.2500	29.7470
2014 03 17.3750	29.8229
2014 03 17.5000	29.8042
2014 03 17.6250	29.7002
2014 03 17.7500	29.5328
2014 03 17.8750	29.3235
2014 03 18.0000	29.0760
2014 03 18.1250	28.7961
2014 03 18.2500	28.4963
2014 03 18.3750	28.1608
2014 03 18.5000	27.7968
2014 03 18.6250	27.4502
2014 03 18.7500	27.1154
2014 03 18.8750	26.7829
2014 03 19.0000	26.4467
2014 03 19.1250	26.1083
2014 03 19.2500	25.8905
2014 03 19.3750	25.8258
2014 03 19.5000	26.5661
2014 03 19.6250	26.6128
2014 03 19.7500	26.1828
2014 03 19.8750	25.7169
2014 03 20.0000	25.3968
2014 03 20.1250	25.1937
2014 03 20.2500	25.0148
2014 03 20.3750	24.9504
2014 03 20.5000	24.9171
2014 03 20.6250	24.6633
2014 03 20.7500	24.4370
2014 03 20.8750	24.2327
2014 03 21.0000	24.0179
2014 03 21.1250	23.8020
2014 03 21.2500	23.5689
2014 03 21.3750	23.3197
2014 03 21.5000	23.0464
2014 03 21.6250	22.7675
2014 03 21.7500	22.5019
2014 03 21.8750	22.2524
2014 03 22.0000	22.0082
2014 03 22.1250	21.7665
2014 03 22.2500	21.5265
2014 03 22.3750	21.2846
2014 03 22.5000	21.0344
2014 03 22.6250	20.7840
2014 03 22.7500	20.5449
2014 03 22.8750	20.3190
2014 03 23.0000	20.0992
2014 03 23.1250	19.8838
2014 03 23.2500	19.6712
2014 03 23.3750	19.4574
2014 03 23.5000	19.2321
2014 03 23.6250	19.0078
2014 03 23.7500	18.7916
2014 03 23.8750	18.5902
2014 03 24.0000	18.3979
2014 03 24.1250	18.2086
2014 03 24.2500	18.0137
2014 03 24.3750	17.8280
2014 03 24.5000	17.6262
2014 03 24.6250	17.4284
2014 03 24.7500	17.2381
2014 03 24.8750	17.0543
2014 03 25.0000	17.0193
2014 03 25.1250	17.7335
2014 03 25.2500	18.7694
2014 03 25.3750	18.1677
2014 03 25.5000	17.5281
2014 03 25.6250	17.4225
2014 03 25.7500	18.3845
2014 03 25.8750	17.8525
2014 03 26.0000	17.7727
2014 03 26.1250	17.7381
2014 03 26.2500	17.9290
2014 03 26.3750	17.7534
2014 03 26.5000	17.6674
2014 03 26.6250	17.7466
2014 03 26.7500	17.6109
2014 03 26.8750	17.5327
2014 03 27.0000	17.7044
2014 03 27.1250	18.0085
2014 03 27.2500	17.6393
2014 03 27.3750	17.4206
2014 03 27.5000	17.3149
2014 03 27.6250	17.2502
2014 03 27.7500	18.4885
2014 03 27.8750	18.0664
2014 03 28.0000	17.5088
2014 03 28.1250	17.3908
2014 03 28.2500	17.3424
2014 03 28.3750	17.8463
2014 03 28.5000	17.9532
2014 03 28.6250	18.5019
2014 03 28.7500	19.7866
2014 03 28.8750	18.8927
2014 03 29.0000	18.8721
2014 03 29.1250	18.7622
2014 03 29.2500	18.8812
2014 03 29.3750	20.0669
2014 03 29.5000	19.6536
2014 03 29.6250	20.2833
2014 03 29.7500	20.8915
2014 03 29.8750	20.4324
2014 03 30.0000	20.5018
2014 03 30.1250	20.5950
2014 03 30.2500	20.7025
2014 03 30.3750	20.8683
2014 03 30.5000	20.7048
2014 03 30.6250	20.7591
2014 03 30.7500	20.9631
2014 03 30.8750	20.6584
2014 03 31.0000	20.5273
2014 03 31.1250	20.4292
2014 03 31.2500	20.3128
2014 03 31.3750	20.1807
2014 03 31.5000	20.0224
2014 03 31.6250	19.8376
2014 03 31.7500	19.6415
2014 03 31.8750	19.4355
2014 04 01.0000	19.2363
2014 04 01.1250	19.0306
2014 04 01.2500	18.8286
2014 04 01.3750	18.6252
2014 04 01.5000	18.4110
2014 04 01.6250	18.1965
2014 04 01.7500	17.9895
2014 04 01.8750	17.7914
2014 04 02.0000	17.5988
2014 04 02.1250	17.4094
2014 04 02.2500	17.2240
2014 04 02.3750	17.0429
2014 04 02.5000	16.8660
2014 04 02.6250	16.6924
2014 04 02.7500	16.5877
2014 04 02.8750	16.3873
2014 04 03.0000	16.2163
2014 04 03.1250	16.0596
2014 04 03.2500	15.9060
2014 04 03.3750	15.7542
2014 04 03.5000	15.6032
2014 04 03.6250	15.4622
2014 04 03.7500	16.1332
2014 04 03.8750	15.6852
2014 04 04.0000	15.2520
2014 04 04.1250	15.0748
2014 04 04.2500	14.9548
2014 04 04.3750	14.8504
2014 04 04.5000	14.7422
2014 04 04.6250	14.6428
2014 04 04.7500	14.5254
2014 04 04.8750	14.3842
2014 04 05.0000	14.3122
2014 04 05.1250	14.3331
2014 04 05.2500	14.8508
2014 04 05.3750	14.2491
2014 04 05.5000	14.0725
2014 04 05.6250	14.0631
2014 04 05.7500	13.9123
2014 04 05.8750	13.8280
2014 04 06.0000	13.7518
2014 04 06.1250	13.6677
2014 04 06.2500	13.5729
2014 04 06.3750	13.4624
2014 04 06.5000	13.3466
2014 04 06.6250	13.2283
2014 04 06.7500	13.1112
2014 04 06.8750	12.9981
2014 04 07.0000	12.8833
2014 04 07.1250	12.7692
2014 04 07.2500	12.6564
2014 04 07.3750	12.5435
2014 04 07.5000	12.4317
2014 04 07.6250	12.3199
2014 04 07.7500	12.2087
2014 04 07.8750	12.0995
2014 04 08.0000	11.9916
2014 04 08.1250	11.8853
2014 04 08.2500	11.7800
2014 04 08.3750	11.6764
2014 04 08.5000	11.5737
2014 04 08.6250	11.7859
2014 04 08.7500	12.3863
2014 04 08.8750	12.3183
2014 04 09.0000	11.6388
2014 04 09.1250	11.5135
2014 04 09.2500	11.5227
2014 04 09.3750	11.4936
2014 04 09.5000	11.4671
2014 04 09.6250	11.4416
2014 04 09.7500	11.4073
2014 04 09.8750	11.3625
2014 04 10.0000	11.3052
2014 04 10.1250	11.2346
2014 04 10.2500	11.1568
2014 04 10.3750	11.0751
2014 04 10.5000	10.9913
2014 04 10.6250	10.9076
2014 04 10.7500	10.8239
2014 04 10.8750	10.7409
2014 04 11.0000	10.6581
2014 04 11.1250	10.5757
2014 04 11.2500	10.4943
2014 04 11.3750	10.4129
2014 04 11.5000	10.3318
2014 04 11.6250	10.2507
2014 04 11.7500	10.1706
2014 04 11.8750	10.0921
2014 04 12.0000	10.0143
2014 04 12.1250	9.9371
2014 04 12.2500	9.8606
2014 04 12.3750	9.7845
2014 04 12.5000	9.7092
2014 04 12.6250	9.6342
2014 04 12.7500	9.5602
2014 04 12.8750	9.4873
2014 04 13.0000	9.4154
2014 04 13.1250	9.3443
2014 04 13.2500	9.2740
2014 04 13.3750	9.2045
2014 04 13.5000	9.1355
2014 04 13.6250	9.0668
2014 04 13.7500	8.9989
2014 04 13.8750	8.9320
2014 04 14.0000	8.8660
2014 04 14.1250	8.8007
2014 04 14.2500	8.7362
2014 04 14.3750	8.6725
2014 04 14.5000	8.6093
2014 04 14.6250	8.5465
2014 04 14.7500	8.4844
2014 04 14.8750	8.4232
2014 04 15.0000	8.3630
2014 04 15.1250	8.3033
2014 04 15.2500	8.2449
2014 04 15.3750	8.1885
2014 04 15.5000	8.1306
2014 04 15.6250	8.1067
2014 04 15.7500	8.0396
2014 04 15.8750	8.1364
2014 04 16.0000	8.6093
2014 04 16.1250	8.7733
2014 04 16.2500	8.3172
2014 04 16.3750	8.7154
2014 04 16.5000	8.8982
2014 04 16.6250	9.6373
2014 04 16.7500	9.1660
2014 04 16.8750	9.1572
2014 04 17.0000	9.6101
2014 04 17.1250	9.8979
2014 04 17.2500	10.9845
2014 04 17.3750	10.6751
2014 04 17.5000	10.5028
2014 04 17.6250	11.4449
2014 04 17.7500	12.0645
2014 04 17.8750	15.1908
2014 04 18.0000	14.7641
2014 04 18.1250	14.1402
2014 04 18.2500	14.5195
2014 04 18.3750	14.8671
2014 04 18.5000	15.1392
2014 04 18.6250	15.3563
2014 04 18.7500	15.5231
2014 04 18.8750	15.6463
2014 04 19.0000	15.7359
2014 04 19.1250	15.7941
2014 04 19.2500	15.9560
2014 04 19.3750	16.2094
2014 04 19.5000	16.9435
2014 04 19.6250	16.2356
2014 04 19.7500	16.0956
2014 04 19.8750	16.0659
2014 04 20.0000	16.0564
2014 04 20.1250	16.0400
2014 04 20.2500	16.0132
2014 04 20.3750	15.9681
2014 04 20.5000	15.9001
2014 04 20.6250	15.8072
2014 04 20.7500	15.7006
2014 04 20.8750	15.5885
2014 04 21.0000	15.4717
2014 04 21.1250	15.3543
2014 04 21.2500	15.2412
2014 04 21.3750	15.1558
2014 04 21.5000	15.0179
2014 04 21.6250	14.8920
2014 04 21.7500	14.7759
2014 04 21.8750	14.6572
2014 04 22.0000	14.5548
2014 04 22.1250	15.1558
2014 04 22.2500	16.1025
2014 04 22.3750	16.1649
2014 04 22.5000	15.1470
2014 04 22.6250	15.1431
2014 04 22.7500	15.1493
2014 04 22.8750	15.4887
2014 04 23.0000	16.0636
2014 04 23.1250	16.0629
2014 04 23.2500	15.6882
2014 04 23.3750	15.6810
2014 04 23.5000	15.6892
2014 04 23.6250	15.7006
2014 04 23.7500	15.8821
2014 04 23.8750	16.1100
2014 04 24.0000	16.5622
2014 04 24.1250	16.7015
2014 04 24.2500	16.2679
2014 04 24.3750	16.1339
2014 04 24.5000	17.6122
2014 04 24.6250	16.7790
2014 04 24.7500	16.5995
2014 04 24.8750	16.6214
2014 04 25.0000	16.6580
2014 04 25.1250	16.7476
2014 04 25.2500	16.6698
2014 04 25.3750	16.6351
2014 04 25.5000	16.5841
2014 04 25.6250	16.5138
2014 04 25.7500	16.4262
2014 04 25.8750	16.3222
2014 04 26.0000	16.1963
2014 04 26.1250	16.0541
2014 04 26.2500	15.9043
2014 04 26.3750	15.7536
2014 04 26.5000	15.5966
2014 04 26.6250	15.4384
2014 04 26.7500	15.4881
2014 04 26.8750	15.9073
2014 04 27.0000	16.6711
2014 04 27.1250	15.5600
2014 04 27.2500	15.3076
2014 04 27.3750	15.2386
2014 04 27.5000	15.6261
2014 04 27.6250	15.2683
2014 04 27.7500	15.1899
2014 04 27.8750	15.1284
2014 04 28.0000	15.0702
2014 04 28.1250	15.0031
2014 04 28.2500	14.9152
2014 04 28.3750	14.8155
2014 04 28.5000	14.6994
2014 04 28.6250	14.5696
2014 04 28.7500	14.4355
2014 04 28.8750	14.3018
2014 04 29.0000	14.1677
2014 04 29.1250	14.0346
2014 04 29.2500	13.9022
2014 04 29.3750	13.7701
2014 04 29.5000	13.6357
2014 04 29.6250	13.5019
2014 04 29.7500	13.3698
2014 04 29.8750	13.2404
2014 04 30.0000	13.1132
2014 04 30.1250	12.9883
2014 04 30.2500	12.8643
2014 04 30.3750	12.7407
2014 04 30.5000	12.6178
2014 04 30.6250	12.4958
2014 04 30.7500	12.3755
2014 04 30.8750	12.2574
2014 05 01.0000	12.1414
2014 05 01.1250	12.0266
2014 05 01.2500	11.9134
2014 05 01.3750	11.8010
2014 05 01.5000	11.6898
2014 05 01.6250	11.5802
2014 05 01.7500	11.4717
2014 05 01.8750	11.3644
2014 05 02.0000	11.2591
2014 05 02.1250	11.1555
2014 05 02.2500	11.0525
2014 05 02.3750	10.9508
2014 05 02.5000	10.8498
2014 05 02.6250	10.7504
2014 05 02.7500	10.6523
2014 05 02.8750	10.5564
2014 05 03.0000	10.4610
2014 05 03.1250	10.3678
2014 05 03.2500	10.2749
2014 05 03.3750	10.1837
2014 05 03.5000	10.0964
2014 05 03.6250	10.1062
2014 05 03.7500	10.7687
2014 05 03.8750	10.4263
2014 05 04.0000	12.9693
2014 05 04.1250	13.1786
2014 05 04.2500	12.5295
2014 05 04.3750	12.2754
2014 05 04.5000	12.2715
2014 05 04.6250	13.0769
2014 05 04.7500	13.0308
2014 05 04.8750	12.9317
2014 05 05.0000	13.1109
2014 05 05.1250	13.3787
2014 05 05.2500	13.4892
2014 05 05.3750	13.5284
2014 05 05.5000	13.5974
2014 05 05.6250	15.0852
2014 05 05.7500	14.0997
2014 05 05.8750	14.0209
2014 05 06.0000	14.0640
2014 05 06.1250	14.1118
2014 05 06.2500	14.1451
2014 05 06.3750	14.1582
2014 05 06.5000	14.1494
2014 05 06.6250	14.1245
2014 05 06.7500	14.0758
2014 05 06.8750	14.0045
2014 05 07.0000	13.9140
2014 05 07.1250	13.8136
2014 05 07.2500	13.7076
2014 05 07.3750	13.5987
2014 05 07.5000	13.4863
2014 05 07.6250	13.3712
2014 05 07.7500	13.2580
2014 05 07.8750	13.1501
2014 05 08.0000	13.0429
2014 05 08.1250	12.9359
2014 05 08.2500	12.8290
2014 05 08.3750	12.7247
2014 05 08.5000	12.8702
2014 05 08.6250	13.4921
2014 05 08.7500	14.6536
2014 05 08.8750	14.4250
2014 05 09.0000	14.8609
2014 05 09.1250	15.6885
2014 05 09.2500	15.0718
2014 05 09.3750	14.9754
2014 05 09.5000	15.2389
2014 05 09.6250	15.9508
2014 05 09.7500	17.2057
2014 05 09.8750	16.3713
2014 05 10.0000	16.3510
2014 05 10.1250	16.4746
2014 05 10.2500	16.5877
2014 05 10.3750	16.6672
2014 05 10.5000	16.7090
2014 05 10.6250	16.7130
2014 05 10.7500	16.6861
2014 05 10.8750	16.6374
2014 05 11.0000	16.5694
2014 05 11.1250	16.4801
2014 05 11.2500	16.3667
2014 05 11.3750	16.2359
2014 05 11.5000	16.0936
2014 05 11.6250	15.9455
2014 05 11.7500	15.7964
2014 05 11.8750	15.6496
2014 05 12.0000	15.5031
2014 05 12.1250	15.3547
2014 05 12.2500	15.2059
2014 05 12.3750	15.0545
2014 05 12.5000	14.9018
2014 05 12.6250	14.7497
2014 05 12.7500	14.6010
2014 05 12.8750	14.4584
2014 05 13.0000	14.3184
2014 05 13.1250	14.1801
2014 05 13.2500	14.0428
2014 05 13.3750	13.9055
2014 05 13.5000	13.7707
2014 05 13.6250	13.6406
2014 05 13.7500	13.5137
2014 05 13.8750	13.3895
2014 05 14.0000	13.2685
2014 05 14.1250	13.1485
2014 05 14.2500	13.0298
2014 05 14.3750	12.9108
2014 05 14.5000	12.7917
2014 05 14.6250	12.6740
2014 05 14.7500	12.5576
2014 05 14.8750	12.4438
2014 05 15.0000	12.3317
2014 05 15.1250	12.2205
2014 05 15.2500	12.1109
2014 05 15.3750	12.0011
2014 05 15.5000	11.8915
2014 05 15.6250	11.7823
2014 05 15.7500	11.6754
2014 05 15.8750	11.5704
2014 05 16.0000	11.4668
2014 05 16.1250	11.3641
2014 05 16.2500	11.2627
2014 05 16.3750	11.1614
2014 05 16.5000	11.0613
2014 05 16.6250	10.9619
2014 05 16.7500	10.8632
2014 05 16.8750	10.7660
2014 05 17.0000	10.6702
2014 05 17.1250	10.5767
2014 05 17.2500	10.4963
2014 05 17.3750	10.3992
2014 05 17.5000	10.4629
2014 05 17.6250	10.3099
2014 05 17.7500	10.1386
2014 05 17.8750	10.1173
2014 05 18.0000	10.7651
2014 05 18.1250	13.0831
2014 05 18.2500	10.5041
2014 05 18.3750	10.1366
2014 05 18.5000	10.1232
2014 05 18.6250	10.2609
2014 05 18.7500	12.0174
2014 05 18.8750	12.2460
2014 05 19.0000	11.0289
2014 05 19.1250	10.9632
2014 05 19.2500	11.0724
2014 05 19.3750	11.1702
2014 05 19.5000	11.2382
2014 05 19.6250	11.2755
2014 05 19.7500	11.2899
2014 05 19.8750	11.2853
2014 05 20.0000	11.2676
2014 05 20.1250	11.2385
2014 05 20.2500	11.1937
2014 05 20.3750	11.1270
2014 05 20.5000	11.0509
2014 05 20.6250	10.9707
2014 05 20.7500	10.8896
2014 05 20.8750	10.8072
2014 05 21.0000	10.7245
2014 05 21.1250	10.6408
2014 05 21.2500	10.5574
2014 05 21.3750	10.4734
2014 05 21.5000	10.3897
2014 05 21.6250	10.3053
2014 05 21.7500	10.2219
2014 05 21.8750	10.1392
2014 05 22.0000	10.0575
2014 05 22.1250	9.9760
2014 05 22.2500	9.8956
2014 05 22.3750	9.8156
2014 05 22.5000	9.7366
2014 05 22.6250	9.6579
2014 05 22.7500	9.5804
2014 05 22.8750	9.5060
2014 05 23.0000	9.4357
2014 05 23.1250	9.4309
2014 05 23.2500	9.4205
2014 05 23.3750	9.5189
2014 05 23.5000	9.3849
2014 05 23.6250	9.3185
2014 05 23.7500	9.4424
2014 05 23.8750	10.5329
2014 05 24.0000	9.8689
2014 05 24.1250	9.3725
2014 05 24.2500	9.1549
2014 05 24.3750	9.1473
2014 05 24.5000	9.1589
2014 05 24.6250	9.1648
2014 05 24.7500	9.1605
2014 05 24.8750	9.1468
2014 05 25.0000	9.1255
2014 05 25.1250	9.0960
2014 05 25.2500	9.0514
2014 05 25.3750	8.9978
2014 05 25.5000	8.9506
2014 05 25.6250	8.9415
2014 05 25.7500	9.0561
2014 05 25.8750	9.2521
2014 05 26.0000	9.6572
2014 05 26.1250	8.9199
2014 05 26.2500	8.8301
2014 05 26.3750	8.8166
2014 05 26.5000	8.8491
2014 05 26.6250	8.9334
2014 05 26.7500	8.8034
2014 05 26.8750	8.7653
2014 05 27.0000	8.7236
2014 05 27.1250	8.6743
2014 05 27.2500	8.6211
2014 05 27.3750	8.5647
2014 05 27.5000	8.5068
2014 05 27.6250	8.4483
2014 05 27.7500	8.3898
2014 05 27.8750	8.3314
2014 05 28.0000	8.2733
2014 05 28.1250	8.2155
2014 05 28.2500	8.1579
2014 05 28.3750	8.1006
2014 05 28.5000	8.0459
2014 05 28.6250	7.9960
2014 05 28.7500	7.9729
2014 05 28.8750	7.9409
2014 05 29.0000	7.8384
2014 05 29.1250	7.7823
2014 05 29.2500	7.7316
2014 05 29.3750	7.6770
2014 05 29.5000	7.6228
2014 05 29.6250	7.5700
2014 05 29.7500	7.5176
2014 05 29.8750	7.4655
2014 05 30.0000	7.4140
2014 05 30.1250	7.3630
2014 05 30.2500	7.3125
2014 05 30.3750	7.2623
2014 05 30.5000	7.2122
2014 05 30.6250	7.1624
2014 05 30.7500	7.1131
2014 05 30.8750	7.0645
2014 05 31.0000	7.0164
2014 05 31.1250	6.9686
2014 05 31.2500	6.9214
2014 05 31.3750	6.8745
2014 05 31.5000	6.8278
2014 05 31.6250	6.7815
2014 05 31.7500	6.7356
2014 05 31.8750	6.6902
2014 06 01.0000	6.6454
2014 06 01.1250	6.6012
2014 06 01.2500	6.5573
2014 06 01.3750	6.5137
2014 06 01.5000	6.4703
2014 06 01.6250	6.4273
2014 06 01.7500	6.3847
2014 06 01.8750	6.3425
2014 06 02.0000	6.3007
2014 06 02.1250	6.2593
2014 06 02.2500	6.2183
2014 06 02.3750	6.1776
2014 06 02.5000	6.1374
2014 06 02.6250	6.0976
2014 06 02.7500	6.0581
2014 06 02.8750	6.0190
2014 06 03.0000	5.9803
2014 06 03.1250	5.9420
2014 06 03.2500	5.9042
2014 06 03.3750	5.8668
2014 06 03.5000	5.8297
2014 06 03.6250	5.7931
2014 06 03.7500	5.7568
2014 06 03.8750	5.7209
2014 06 04.0000	5.6854
2014 06 04.1250	5.6503
2014 06 04.2500	5.6155
2014 06 04.3750	5.5813
2014 06 04.5000	5.5474
2014 06 04.6250	5.5138
2014 06 04.7500	5.4806
2014 06 04.8750	5.4477
2014 06 05.0000	5.4152
2014 06 05.1250	5.3831
2014 06 05.2500	5.3513
2014 06 05.3750	5.3199
2014 06 05.5000	5.2888
2014 06 05.6250	5.2580
2014 06 05.7500	5.2276
2014 06 05.8750	5.1976
2014 06 06.0000	5.1679
2014 06 06.1250	5.1385
2014 06 06.2500	5.1095
2014 06 06.3750	5.0808
2014 06 06.5000	5.0524
2014 06 06.6250	5.0243
2014 06 06.7500	4.9965
2014 06 06.8750	4.9690
2014 06 07.0000	4.9417
2014 06 07.1250	4.9147
2014 06 07.2500	4.8880
2014 06 07.3750	4.8616
2014 06 07.5000	4.8355
2014 06 07.6250	4.8098
2014 06 07.7500	4.7843
2014 06 07.8750	4.7591
2014 06 08.0000	4.7341
2014 06 08.1250	4.7094
2014 06 08.2500	4.6851
2014 06 08.3750	4.6609
2014 06 08.5000	4.6370
2014 06 08.6250	4.6133
2014 06 08.7500	4.5899
2014 06 08.8750	4.5666
2014 06 09.0000	4.5436
2014 06 09.1250	4.5209
2014 06 09.2500	4.4983
2014 06 09.3750	4.4761
2014 06 09.5000	4.4540
2014 06 09.6250	4.4321
2014 06 09.7500	4.4104
2014 06 09.8750	4.3889
2014 06 10.0000	4.3676
2014 06 10.1250	4.3466
2014 06 10.2500	4.3258
2014 06 10.3750	4.3052
2014 06 10.5000	4.2848
2014 06 10.6250	4.2646
2014 06 10.7500	4.2446
2014 06 10.8750	4.2248
2014 06 11.0000	4.2051
2014 06 11.1250	4.1857
2014 06 11.2500	4.1664
2014 06 11.3750	4.1473
2014 06 11.5000	4.1284
2014 06 11.6250	4.1095
2014 06 11.7500	4.0909
2014 06 11.8750	4.0724
2014 06 12.0000	4.0541
2014 06 12.1250	4.0360
2014 06 12.2500	4.0180
2014 06 12.3750	4.0001
2014 06 12.5000	3.9824
2014 06 12.6250	3.9649
2014 06 12.7500	4.3409
2014 06 12.8750	10.3507
2014 06 13.0000	8.9134
2014 06 13.1250	6.0505
2014 06 13.2500	5.5096
2014 06 13.3750	7.0232
2014 06 13.5000	6.6256
2014 06 13.6250	6.3894
2014 06 13.7500	6.0686
2014 06 13.8750	6.1660
2014 06 14.0000	6.2784
2014 06 14.1250	6.3676
2014 06 14.2500	6.4317
2014 06 14.3750	6.4730
2014 06 14.5000	6.4936
2014 06 14.6250	6.4976
2014 06 14.7500	6.4949
2014 06 14.8750	6.4813
2014 06 15.0000	6.4431
2014 06 15.1250	6.4443
2014 06 15.2500	7.0512
2014 06 15.3750	7.1831
2014 06 15.5000	6.4990
2014 06 15.6250	6.6761
2014 06 15.7500	9.4330
2014 06 15.8750	7.5381
2014 06 16.0000	7.1632
2014 06 16.1250	7.4201
2014 06 16.2500	7.5516
2014 06 16.3750	7.4599
2014 06 16.5000	7.5351
2014 06 16.6250	7.5997
2014 06 16.7500	7.6528
2014 06 16.8750	7.6951
2014 06 17.0000	7.7154
2014 06 17.1250	7.7263
2014 06 17.2500	7.7290
2014 06 17.3750	7.7133
2014 06 17.5000	7.6819
2014 06 17.6250	7.6457
2014 06 17.7500	7.6074
2014 06 17.8750	7.5713
2014 06 18.0000	7.5311
2014 06 18.1250	7.4900
2014 06 18.2500	7.4495
2014 06 18.3750	7.4090
2014 06 18.5000	7.3688
2014 06 18.6250	7.3289
2014 06 18.7500	7.2893
2014 06 18.8750	7.2501
2014 06 19.0000	7.2114
2014 06 19.1250	7.1732
2014 06 19.2500	7.1354
2014 06 19.3750	7.0981
2014 06 19.5000	7.0613
2014 06 19.6250	7.0249
2014 06 19.7500	6.9889
2014 06 19.8750	6.9532
2014 06 20.0000	6.9178
2014 06 20.1250	6.8828
2014 06 20.2500	6.8481
2014 06 20.3750	6.8139
2014 06 20.5000	6.7801
2014 06 20.6250	6.7458
2014 06 20.7500	6.7120
2014 06 20.8750	6.6784
2014 06 21.0000	6.6448
2014 06 21.1250	6.6114
2014 06 21.2500	6.5780
2014 06 21.3750	6.5447
2014 06 21.5000	6.5114
2014 06 21.6250	6.4780
2014 06 21.7500	6.4447
2014 06 21.8750	6.4113
2014 06 22.0000	6.3778
2014 06 22.1250	6.3442
2014 06 22.2500	6.3106
2014 06 22.3750	6.2768
2014 06 22.5000	6.2430
2014 06 22.6250	6.2091
2014 06 22.7500	6.1751
2014 06 22.8750	6.1409
2014 06 23.0000	6.1068
2014 06 23.1250	6.0726
2014 06 23.2500	6.0381
2014 06 23.3750	6.0035
2014 06 23.5000	5.9689
2014 06 23.6250	5.9341
2014 06 23.7500	5.8994
2014 06 23.8750	5.8888
2014 06 24.0000	5.8806
2014 06 24.1250	5.8179
2014 06 24.2500	5.7717
2014 06 24.3750	5.7370
2014 06 24.5000	5.7026
2014 06 24.6250	5.6680
2014 06 24.7500	5.6333
2014 06 24.8750	5.5984
2014 06 25.0000	5.5636
2014 06 25.1250	5.5288
2014 06 25.2500	5.4940
2014 06 25.3750	5.4591
2014 06 25.5000	5.4245
2014 06 25.6250	5.3899
2014 06 25.7500	5.3569
2014 06 25.8750	5.3257
2014 06 26.0000	5.2983
2014 06 26.1250	5.3781
2014 06 26.2500	5.3439
2014 06 26.3750	5.3057
2014 06 26.5000	5.1966
2014 06 26.6250	5.1447
2014 06 26.7500	5.1102
2014 06 26.8750	5.0778
2014 06 27.0000	5.0484
2014 06 27.1250	5.0292
2014 06 27.2500	5.1679
2014 06 27.3750	5.1904
2014 06 27.5000	5.1141
2014 06 27.6250	4.9524
2014 06 27.7500	4.9119
2014 06 27.8750	4.8700
2014 06 28.0000	4.8410
2014 06 28.1250	4.8140
2014 06 28.2500	4.7841
2014 06 28.3750	4.7597
2014 06 28.5000	4.7418
2014 06 28.6250	4.7051
2014 06 28.7500	4.6754
2014 06 28.8750	4.6471
2014 06 29.0000	4.6198
2014 06 29.1250	4.5923
2014 06 29.2500	4.5650
2014 06 29.3750	4.5401
2014 06 29.5000	4.5210
2014 06 29.6250	4.4892
2014 06 29.7500	4.4631
2014 06 29.8750	4.4375
2014 06 30.0000	4.4120
2014 06 30.1250	4.3868
2014 06 30.2500	4.3618
2014 06 30.3750	4.3371
2014 06 30.5000	4.3126
2014 06 30.6250	4.2883
2014 06 30.7500	4.2643
2014 06 30.8750	4.2407
2014 07 01.0000	4.2172
2014 07 01.1250	4.1941
2014 07 01.2500	4.1712
2014 07 01.3750	4.1486
2014 07 01.5000	4.1263
2014 07 01.6250	4.1042
2014 07 01.7500	4.0823
2014 07 01.8750	4.0607
2014 07 02.0000	4.0395
2014 07 02.1250	4.0186
2014 07 02.2500	3.9974
2014 07 02.3750	3.9767
2014 07 02.5000	3.9562
2014 07 02.6250	3.9360
2014 07 02.7500	3.9160
2014 07 02.8750	3.8962
2014 07 03.0000	3.8766
2014 07 03.1250	3.8572
2014 07 03.2500	3.8380
2014 07 03.3750	3.8190
2014 07 03.5000	3.8002
2014 07 03.6250	3.7816
2014 07 03.7500	3.7632
2014 07 03.8750	3.7449
2014 07 04.0000	3.7270
2014 07 04.1250	3.7090
2014 07 04.2500	3.6914
2014 07 04.3750	3.6738
2014 07 04.5000	3.6565
2014 07 04.6250	3.6401
2014 07 04.7500	3.6244
2014 07 04.8750	3.6063
2014 07 05.0000	3.5895
2014 07 05.1250	3.5730
2014 07 05.2500	3.5565
2014 07 05.3750	3.5403
2014 07 05.5000	3.5241
2014 07 05.6250	3.5081
2014 07 05.7500	3.4923
2014 07 05.8750	3.4765
2014 07 06.0000	3.4610
2014 07 06.1250	3.4456
2014 07 06.2500	3.4303
2014 07 06.3750	3.4152
2014 07 06.5000	3.4002
2014 07 06.6250	3.3853
2014 07 06.7500	3.3706
2014 07 06.8750	3.3560
2014 07 07.0000	3.3415
2014 07 07.1250	3.3272
2014 07 07.2500	3.3129
2014 07 07.3750	3.2988
2014 07 07.5000	3.2848
2014 07 07.6250	3.2709
2014 07 07.7500	3.2572
2014 07 07.8750	3.2435
2014 07 08.0000	3.2299
2014 07 08.1250	3.2165
2014 07 08.2500	3.2032
2014 07 08.3750	3.1900
2014 07 08.5000	3.1769
2014 07 08.6250	3.1640
2014 07 08.7500	3.1511
2014 07 08.8750	3.1383
2014 07 09.0000	3.1256
2014 07 09.1250	3.1131
2014 07 09.2500	3.1006
2014 07 09.3750	3.0882
2014 07 09.5000	3.0759
2014 07 09.6250	3.0637
2014 07 09.7500	3.0516
2014 07 09.8750	3.0395
2014 07 10.0000	3.0276
2014 07 10.1250	3.0159
2014 07 10.2500	3.0041
2014 07 10.3750	2.9925
2014 07 10.5000	2.9809
2014 07 10.6250	2.9695
2014 07 10.7500	2.9581
2014 07 10.8750	2.9468
2014 07 11.0000	2.9357
2014 07 11.1250	2.9246
2014 07 11.2500	2.9136
2014 07 11.3750	2.9027
2014 07 11.5000	2.8918
2014 07 11.6250	2.8810
2014 07 11.7500	2.8703
2014 07 11.8750	2.8597
2014 07 12.0000	2.8491
2014 07 12.1250	2.8386
2014 07 12.2500	2.8290
2014 07 12.3750	2.8182
2014 07 12.5000	2.8079
2014 07 12.6250	2.7978
2014 07 12.7500	2.7877
2014 07 12.8750	2.7777
2014 07 13.0000	2.7677
2014 07 13.1250	2.7578
2014 07 13.2500	2.7480
2014 07 13.3750	2.7386
2014 07 13.5000	2.7358
2014 07 13.6250	2.7213
2014 07 13.7500	2.7287
2014 07 13.8750	2.7355
2014 07 14.0000	2.7000
2014 07 14.1250	2.6907
2014 07 14.2500	2.6821
2014 07 14.3750	2.6734
2014 07 14.5000	2.6647
2014 07 14.6250	2.6560
2014 07 14.7500	2.6472
2014 07 14.8750	2.6385
2014 07 15.0000	2.6298
2014 07 15.1250	2.6211
2014 07 15.2500	2.6125
2014 07 15.3750	2.6039
2014 07 15.5000	2.5953
2014 07 15.6250	2.5868
2014 07 15.7500	2.5784
2014 07 15.8750	2.5700
2014 07 16.0000	2.5616
2014 07 16.1250	2.5533
2014 07 16.2500	2.5451
2014 07 16.3750	2.5369
2014 07 16.5000	2.5288
2014 07 16.6250	2.5207
2014 07 16.7500	2.5126
2014 07 16.8750	2.5047
2014 07 17.0000	2.4967
2014 07 17.1250	2.4888
2014 07 17.2500	2.4809
2014 07 17.3750	2.4731
2014 07 17.5000	2.4653
2014 07 17.6250	2.4576
2014 07 17.7500	2.4500
2014 07 17.8750	2.4423
2014 07 18.0000	2.4347
2014 07 18.1250	2.4272
2014 07 18.2500	2.4197
2014 07 18.3750	2.4123
2014 07 18.5000	2.4049
2014 07 18.6250	2.3976
2014 07 18.7500	2.3903
2014 07 18.8750	2.3830
2014 07 19.0000	2.3758
2014 07 19.1250	2.3686
2014 07 19.2500	2.3615
2014 07 19.3750	2.3544
2014 07 19.5000	2.3473
2014 07 19.6250	2.3403
2014 07 19.7500	2.3334
2014 07 19.8750	2.3268
2014 07 20.0000	2.3206
2014 07 20.1250	2.3130
2014 07 20.2500	2.3063
2014 07 20.3750	2.3007
2014 07 20.5000	2.2931
2014 07 20.6250	2.2862
2014 07 20.7500	2.2796
2014 07 20.8750	2.2729
2014 07 21.0000	2.2663
2014 07 21.1250	2.2597
2014 07 21.2500	2.2532
2014 07 21.3750	2.2467
2014 07 21.5000	2.2402
2014 07 21.6250	2.2337
2014 07 21.7500	2.2273
2014 07 21.8750	2.2210
2014 07 22.0000	2.2146
2014 07 22.1250	2.2083
2014 07 22.2500	2.2021
2014 07 22.3750	2.1980
2014 07 22.5000	2.2003
2014 07 22.6250	2.1954
2014 07 22.7500	2.2400
2014 07 22.8750	2.7535
2014 07 23.0000	2.3047
2014 07 23.1250	2.1984
2014 07 23.2500	2.1861
2014 07 23.3750	4.5091
2014 07 23.5000	3.5633
2014 07 23.6250	2.6644
2014 07 23.7500	2.3822
2014 07 23.8750	3.1402
2014 07 24.0000	4.2652
2014 07 24.1250	2.6205
2014 07 24.2500	2.5924
2014 07 24.3750	2.7353
2014 07 24.5000	2.6211
2014 07 24.6250	2.6273
2014 07 24.7500	2.6489
2014 07 24.8750	2.6764
2014 07 25.0000	2.6988
2014 07 25.1250	2.7148
2014 07 25.2500	2.7247
2014 07 25.3750	2.7271
2014 07 25.5000	2.7238
2014 07 25.6250	2.7158
2014 07 25.7500	2.7055
2014 07 25.8750	2.6944
2014 07 26.0000	2.6830
2014 07 26.1250	2.6715
2014 07 26.2500	2.6601
2014 07 26.3750	2.6488
2014 07 26.5000	2.6376
2014 07 26.6250	2.6266
2014 07 26.7500	2.6158
2014 07 26.8750	2.6051
2014 07 27.0000	2.5947
2014 07 27.1250	2.5845
2014 07 27.2500	2.5745
2014 07 27.3750	2.5646
2014 07 27.5000	2.5550
2014 07 27.6250	2.5457
2014 07 27.7500	2.5365
2014 07 27.8750	2.5277
2014 07 28.0000	2.5190
2014 07 28.1250	2.5103
2014 07 28.2500	2.5018
2014 07 28.3750	2.4934
2014 07 28.5000	2.4852
2014 07 28.6250	2.4772
2014 07 28.7500	2.4693
2014 07 28.8750	2.4615
2014 07 29.0000	2.4537
2014 07 29.1250	2.4460
2014 07 29.2500	2.4385
2014 07 29.3750	2.4310
2014 07 29.5000	2.4236
2014 07 29.6250	2.4162
2014 07 29.7500	2.4089
2014 07 29.8750	2.4017
2014 07 30.0000	2.3945
2014 07 30.1250	2.3873
2014 07 30.2500	2.3802
2014 07 30.3750	2.3731
2014 07 30.5000	2.3661
2014 07 30.6250	2.3590
2014 07 30.7500	2.3520
2014 07 30.8750	2.3450
2014 07 31.0000	2.3379
2014 07 31.1250	2.3309
2014 07 31.2500	2.3239
2014 07 31.3750	2.3168
2014 07 31.5000	2.3099
2014 07 31.6250	2.3028
2014 07 31.7500	2.2957
2014 07 31.8750	2.2887
2014 08 01.0000	2.2817
2014 08 01.1250	2.2747
2014 08 01.2500	2.2676
2014 08 01.3750	2.2605
2014 08 01.5000	2.2534
2014 08 01.6250	2.2463
2014 08 01.7500	2.2392
2014 08 01.8750	2.2321
2014 08 02.0000	2.2249
2014 08 02.1250	2.2178
2014 08 02.2500	2.2107
2014 08 02.3750	2.2035
2014 08 02.5000	2.1964
2014 08 02.6250	2.1892
2014 08 02.7500	2.1821
2014 08 02.8750	2.1749
2014 08 03.0000	2.1678
2014 08 03.1250	2.1606
2014 08 03.2500	2.1535
2014 08 03.3750	2.1463
2014 08 03.5000	2.1392
2014 08 03.6250	2.1321
2014 08 03.7500	2.1249
2014 08 03.8750	2.1178
2014 08 04.0000	2.1107
2014 08 04.1250	2.1036
2014 08 04.2500	2.0965
2014 08 04.3750	2.0894
2014 08 04.5000	2.0823
2014 08 04.6250	2.0752
2014 08 04.7500	2.0683
2014 08 04.8750	2.0612
2014 08 05.0000	2.0542
2014 08 05.1250	2.0472
2014 08 05.2500	2.0403
2014 08 05.3750	2.0333
2014 08 05.5000	2.0264
2014 08 05.6250	2.0195
2014 08 05.7500	2.0126
2014 08 05.8750	2.0058
2014 08 06.0000	1.9990
2014 08 06.1250	1.9922
2014 08 06.2500	1.9855
2014 08 06.3750	1.9788
2014 08 06.5000	1.9721
2014 08 06.6250	1.9655
2014 08 06.7500	1.9588
2014 08 06.8750	1.9523
2014 08 07.0000	1.9457
2014 08 07.1250	1.9393
2014 08 07.2500	1.9328
2014 08 07.3750	1.9263
2014 08 07.5000	1.9199
2014 08 07.6250	1.9135
2014 08 07.7500	1.9072
2014 08 07.8750	1.9009
2014 08 08.0000	1.8947
2014 08 08.1250	1.8909
2014 08 08.2500	1.8834
2014 08 08.3750	1.8769
2014 08 08.5000	1.8709
2014 08 08.6250	1.8649
2014 08 08.7500	1.8589
2014 08 08.8750	1.8530
2014 08 09.0000	1.8471
2014 08 09.1250	1.8412
2014 08 09.2500	1.8353
2014 08 09.3750	1.8294
2014 08 09.5000	1.8236
2014 08 09.6250	1.8179
2014 08 09.7500	1.8121
2014 08 09.8750	1.8064
2014 08 10.0000	1.8008
2014 08 10.1250	1.7952
2014 08 10.2500	1.7896
2014 08 10.3750	1.7841
2014 08 10.5000	1.7785
2014 08 10.6250	1.7731
2014 08 10.7500	1.7676
2014 08 10.8750	1.7622
2014 08 11.0000	1.7569
2014 08 11.1250	1.7516
2014 08 11.2500	1.7463
2014 08 11.3750	1.7410
2014 08 11.5000	1.7358
2014 08 11.6250	1.7307
2014 08 11.7500	1.7258
2014 08 11.8750	1.7204
2014 08 12.0000	1.7153
2014 08 12.1250	1.7104
2014 08 12.2500	1.7075
2014 08 12.3750	1.7161
2014 08 12.5000	1.7017
2014 08 12.6250	1.6957
2014 08 12.7500	1.6911
2014 08 12.8750	1.6856
2014 08 13.0000	1.7057
2014 08 13.1250	2.2203
2014 08 13.2500	1.8336
2014 08 13.3750	1.7130
2014 08 13.5000	1.6890
2014 08 13.6250	2.4693
2014 08 13.7500	2.5940
2014 08 13.8750	1.8165
2014 08 14.0000	1.7238
2014 08 14.1250	1.7131
2014 08 14.2500	1.7115
2014 08 14.3750	1.7238
2014 08 14.5000	1.7127
2014 08 14.6250	1.7098
2014 08 14.7500	1.7113
2014 08 14.8750	1.7076
2014 08 15.0000	1.7041
2014 08 15.1250	1.7032
2014 08 15.2500	1.6987
2014 08 15.3750	1.6951
2014 08 15.5000	1.6914
2014 08 15.6250	1.6877
2014 08 15.7500	1.6839
2014 08 15.8750	1.6799
2014 08 16.0000	1.6759
2014 08 16.1250	1.6719
2014 08 16.2500	1.6678
2014 08 16.3750	1.6638
2014 08 16.5000	1.6598
2014 08 16.6250	1.6557
2014 08 16.7500	1.6517
2014 08 16.8750	1.6477
2014 08 17.0000	1.6437
2014 08 17.1250	1.6398
2014 08 17.2500	1.6359
2014 08 17.3750	1.6320
2014 08 17.5000	1.6282
2014 08 17.6250	1.6244
2014 08 17.7500	1.6205
2014 08 17.8750	1.6168
2014 08 18.0000	1.6130
2014 08 18.1250	1.6093
2014 08 18.2500	1.6056
2014 08 18.3750	1.6020
2014 08 18.5000	1.5983
2014 08 18.6250	1.5947
2014 08 18.7500	1.5911
2014 08 18.8750	1.5885
2014 08 19.0000	1.5849
2014 08 19.1250	1.5808
2014 08 19.2500	1.5773
2014 08 19.3750	1.5738
2014 08 19.5000	1.5703
2014 08 19.6250	1.5668
2014 08 19.7500	1.5633
2014 08 19.8750	1.5598
2014 08 20.0000	1.5563
2014 08 20.1250	1.5529
2014 08 20.2500	1.5494
2014 08 20.3750	1.5459
2014 08 20.5000	1.5424
2014 08 20.6250	1.5389
2014 08 20.7500	1.5354
2014 08 20.8750	1.5320
2014 08 21.0000	1.5284
2014 08 21.1250	1.5249
2014 08 21.2500	1.5215
2014 08 21.3750	1.5179
2014 08 21.5000	1.5144
2014 08 21.6250	1.5110
2014 08 21.7500	1.5074
2014 08 21.8750	1.5039
2014 08 22.0000	1.5005
2014 08 22.1250	1.4969
2014 08 22.2500	1.4934
2014 08 22.3750	1.4899
2014 08 22.5000	1.4864
2014 08 22.6250	1.4829
2014 08 22.7500	1.4794
2014 08 22.8750	1.4759
2014 08 23.0000	1.4723
2014 08 23.1250	1.4688
2014 08 23.2500	1.4652
2014 08 23.3750	1.4616
2014 08 23.5000	1.4581
2014 08 23.6250	1.4546
2014 08 23.7500	1.4510
2014 08 23.8750	1.4475
2014 08 24.0000	1.4440
2014 08 24.1250	1.4405
2014 08 24.2500	1.4370
2014 08 24.3750	1.4335
2014 08 24.5000	1.4299
2014 08 24.6250	1.4264
2014 08 24.7500	1.4230
2014 08 24.8750	1.4195
2014 08 25.0000	1.4159
2014 08 25.1250	1.4125
2014 08 25.2500	1.4090
2014 08 25.3750	1.4055
2014 08 25.5000	1.4020
2014 08 25.6250	1.3986
2014 08 25.7500	1.3951
2014 08 25.8750	1.3917
2014 08 26.0000	1.3883
2014 08 26.1250	1.3849
2014 08 26.2500	1.3815
2014 08 26.3750	1.3780
2014 08 26.5000	1.3747
2014 08 26.6250	1.3713
2014 08 26.7500	1.3679
2014 08 26.8750	1.3645
2014 08 27.0000	1.3611
2014 08 27.1250	1.3578
2014 08 27.2500	1.3545
2014 08 27.3750	1.3512
2014 08 27.5000	1.3478
2014 08 27.6250	1.3445
2014 08 27.7500	1.3413
2014 08 27.8750	1.3380
2014 08 28.0000	1.3347
2014 08 28.1250	1.3315
2014 08 28.2500	1.3282
2014 08 28.3750	1.3250
2014 08 28.5000	1.3217
2014 08 28.6250	1.3185
2014 08 28.7500	1.3154
2014 08 28.8750	1.3122
2014 08 29.0000	1.3090
2014 08 29.1250	1.3059
2014 08 29.2500	1.3029
2014 08 29.3750	1.2997
2014 08 29.5000	1.2972
2014 08 29.6250	1.2960
2014 08 29.7500	1.2912
2014 08 29.8750	1.3008
2014 08 30.0000	1.4219
2014 08 30.1250	1.4079
2014 08 30.2500	1.3072
2014 08 30.3750	1.2874
2014 08 30.5000	1.2833
2014 08 30.6250	1.5843
2014 08 30.7500	1.3186
2014 08 30.8750	1.2874
2014 08 31.0000	1.2820
2014 08 31.1250	1.2801
2014 08 31.2500	1.3003
2014 08 31.3750	1.2849
2014 08 31.5000	1.2761
2014 08 31.6250	1.2730
2014 08 31.7500	1.2706
2014 08 31.8750	1.2683
2014 09 01.0000	1.2659
2014 09 01.1250	1.2635
2014 09 01.2500	1.2611
2014 09 01.3750	1.2585
2014 09 01.5000	1.2561
2014 09 01.6250	1.2535
2014 09 01.7500	1.2510
2014 09 01.8750	1.2484
2014 09 02.0000	1.2459
2014 09 02.1250	1.2433
2014 09 02.2500	1.2407
2014 09 02.3750	1.2382
2014 09 02.5000	1.2645
2014 09 02.6250	1.2697
2014 09 02.7500	1.2346
2014 09 02.8750	1.2317
2014 09 03.0000	1.2295
2014 09 03.1250	1.2273
2014 09 03.2500	1.2251
2014 09 03.3750	1.2228
2014 09 03.5000	1.2205
2014 09 03.6250	1.2182
2014 09 03.7500	1.2158
2014 09 03.8750	1.2134
2014 09 04.0000	1.2111
2014 09 04.1250	1.2087
2014 09 04.2500	1.2064
2014 09 04.3750	1.2041
2014 09 04.5000	1.2018
2014 09 04.6250	1.1994
2014 09 04.7500	1.1971
2014 09 04.8750	1.1947
2014 09 05.0000	1.1924
2014 09 05.1250	1.1901
2014 09 05.2500	1.1877
2014 09 05.3750	1.1855
2014 09 05.5000	1.1831
2014 09 05.6250	1.1808
2014 09 05.7500	1.1785
2014 09 05.8750	1.1762
2014 09 06.0000	1.1739
2014 09 06.1250	1.1717
2014 09 06.2500	1.1694
2014 09 06.3750	1.1671
2014 09 06.5000	1.1649
2014 09 06.6250	1.1626
2014 09 06.7500	1.1603
2014 09 06.8750	1.1581
2014 09 07.0000	1.1558
2014 09 07.1250	1.1536
2014 09 07.2500	1.1513
2014 09 07.3750	1.1491
2014 09 07.5000	1.1468
2014 09 07.6250	1.1446
2014 09 07.7500	1.1424
2014 09 07.8750	1.1401
2014 09 08.0000	1.1379
2014 09 08.1250	1.1357
2014 09 08.2500	1.1335
2014 09 08.3750	1.1313
2014 09 08.5000	1.1291
2014 09 08.6250	1.1269
2014 09 08.7500	1.1246
2014 09 08.8750	1.1224
2014 09 09.0000	1.1202
2014 09 09.1250	1.1180
2014 09 09.2500	1.1158
2014 09 09.3750	1.1136
2014 09 09.5000	1.1114
2014 09 09.6250	1.1092
2014 09 09.7500	1.1070
2014 09 09.8750	1.1048
2014 09 10.0000	1.1027
2014 09 10.1250	1.1005
2014 09 10.2500	1.0983
2014 09 10.3750	1.0961
2014 09 10.5000	1.0939
2014 09 10.6250	1.0917
2014 09 10.7500	1.0896
2014 09 10.8750	1.0874
2014 09 11.0000	1.0852
2014 09 11.1250	1.0831
2014 09 11.2500	1.0809
2014 09 11.3750	1.0788
2014 09 11.5000	1.0767
2014 09 11.6250	1.0745
2014 09 11.7500	1.0724
2014 09 11.8750	1.0703
2014 09 12.0000	1.0681
2014 09 12.1250	1.0660
2014 09 12.2500	1.0639
2014 09 12.3750	1.0618
2014 09 12.5000	1.0597
2014 09 12.6250	1.0576
2014 09 12.7500	1.0555
2014 09 12.8750	1.0535
2014 09 13.0000	1.0514
2014 09 13.1250	1.0492
2014 09 13.2500	1.0472
2014 09 13.3750	1.0451
2014 09 13.5000	1.0431
2014 09 13.6250	1.0411
2014 09 13.7500	1.0390
2014 09 13.8750	1.0370
2014 09 14.0000	1.0349
2014 09 14.1250	1.0329
2014 09 14.2500	1.0309
2014 09 14.3750	1.0289
2014 09 14.5000	1.0269
2014 09 14.6250	1.0248
2014 09 14.7500	1.0228
2014 09 14.8750	1.0209
2014 09 15.0000	1.0189
2014 09 15.1250	1.0169
2014 09 15.2500	1.0150
2014 09 15.3750	1.0130
2014 09 15.5000	1.0111
2014 09 15.6250	1.0091
2014 09 15.7500	1.0072
2014 09 15.8750	1.0053
2014 09 16.0000	1.0033
2014 09 16.1250	1.0014
2014 09 16.2500	0.9995
2014 09 16.3750	0.9976
2014 09 16.5000	0.9956
2014 09 16.6250	0.9938
2014 09 16.7500	0.9919
2014 09 16.8750	0.9900
2014 09 17.0000	0.9884
2014 09 17.1250	0.9874
2014 09 17.2500	0.9849
2014 09 17.3750	0.9836
2014 09 17.5000	0.9815
2014 09 17.6250	0.9808
2014 09 17.7500	0.9783
2014 09 17.8750	0.9778
2014 09 18.0000	0.9756
2014 09 18.1250	1.0113
2014 09 18.2500	0.9884
2014 09 18.3750	0.9721
2014 09 18.5000	0.9702
2014 09 18.6250	0.9686
2014 09 18.7500	0.9671
2014 09 18.8750	0.9655
2014 09 19.0000	0.9639
2014 09 19.1250	0.9622
2014 09 19.2500	0.9606
2014 09 19.3750	0.9590
2014 09 19.5000	0.9573
2014 09 19.6250	0.9557
2014 09 19.7500	0.9540
2014 09 19.8750	0.9524
2014 09 20.0000	0.9507
2014 09 20.1250	0.9490
2014 09 20.2500	0.9474
2014 09 20.3750	0.9457
2014 09 20.5000	0.9441
2014 09 20.6250	0.9424
2014 09 20.7500	0.9408
2014 09 20.8750	0.9392
2014 09 21.0000	0.9376
2014 09 21.1250	0.9359
2014 09 21.2500	0.9343
2014 09 21.3750	0.9327
2014 09 21.5000	0.9311
2014 09 21.6250	0.9295
2014 09 21.7500	0.9279
2014 09 21.8750	0.9263
2014 09 22.0000	0.9248
2014 09 22.1250	0.9240
2014 09 22.2500	0.9852
2014 09 22.3750	1.7410
2014 09 22.5000	1.0250
2014 09 22.6250	0.9431
2014 09 22.7500	0.9323
2014 09 22.8750	0.9303
2014 09 23.0000	0.9296
2014 09 23.1250	0.9291
2014 09 23.2500	0.9285
2014 09 23.3750	0.9279
2014 09 23.5000	0.9270
2014 09 23.6250	0.9261
2014 09 23.7500	0.9251
2014 09 23.8750	0.9240
2014 09 24.0000	0.9228
2014 09 24.1250	1.1379
2014 09 24.2500	3.4356
2014 09 24.3750	1.9580
2014 09 24.5000	1.1665
2014 09 24.6250	1.0237
2014 09 24.7500	1.0107
2014 09 24.8750	1.0399
2014 09 25.0000	1.0700
2014 09 25.1250	1.0353
2014 09 25.2500	1.0371
2014 09 25.3750	1.0403
2014 09 25.5000	1.0422
2014 09 25.6250	1.0434
2014 09 25.7500	1.0588
2014 09 25.8750	1.2069
2014 09 26.0000	1.0662
2014 09 26.1250	1.0529
2014 09 26.2500	1.4565
2014 09 26.3750	1.4039
2014 09 26.5000	1.1114
2014 09 26.6250	1.0902
2014 09 26.7500	1.0942
2014 09 26.8750	1.0999
2014 09 27.0000	1.1042
2014 09 27.1250	1.1048
2014 09 27.2500	1.1039
2014 09 27.3750	1.1024
2014 09 27.5000	1.1006
2014 09 27.6250	1.0987
2014 09 27.7500	1.0968
2014 09 27.8750	1.0948
2014 09 28.0000	1.0927
2014 09 28.1250	1.0906
2014 09 28.2500	1.0886
2014 09 28.3750	1.0866
2014 09 28.5000	1.0846
2014 09 28.6250	1.0825
2014 09 28.7500	1.0806
2014 09 28.8750	1.0786
2014 09 29.0000	1.0767
2014 09 29.1250	1.0748
2014 09 29.2500	1.0730
2014 09 29.3750	1.0712
2014 09 29.5000	1.0694
2014 09 29.6250	1.8322
2014 09 29.7500	1.9091
2014 09 29.8750	1.1947
2014 09 30.0000	1.1422
2014 09 30.1250	1.1771
2014 09 30.2500	1.1847
2014 09 30.3750	1.9743
2014 09 30.5000	1.4880
2014 09 30.6250	1.2670
2014 09 30.7500	1.2567
2014 09 30.8750	1.2713
2014 10 01.0000	1.5448
2014 10 01.1250	1.3341
2014 10 01.2500	1.3105
2014 10 01.3750	1.3133
2014 10 01.5000	1.3144
2014 10 01.6250	1.3133
2014 10 01.7500	1.3110
2014 10 01.8750	1.3082
2014 10 02.0000	1.3052
2014 10 02.1250	1.3019
2014 10 02.2500	1.2984
2014 10 02.3750	1.2949
2014 10 02.5000	1.2913
2014 10 02.6250	1.2876
2014 10 02.7500	1.2838
2014 10 02.8750	1.2801
2014 10 03.0000	1.2763
2014 10 03.1250	1.2726
2014 10 03.2500	1.2689
2014 10 03.3750	1.2651
2014 10 03.5000	1.2614
2014 10 03.6250	1.2577
2014 10 03.7500	1.2540
2014 10 03.8750	1.2504
2014 10 04.0000	1.2467
2014 10 04.1250	1.2431
2014 10 04.2500	1.2395
2014 10 04.3750	1.2359
2014 10 04.5000	1.2323
2014 10 04.6250	1.2289
2014 10 04.7500	1.2255
2014 10 04.8750	1.2218
2014 10 05.0000	1.2182
2014 10 05.1250	1.2146
2014 10 05.2500	1.2111
2014 10 05.3750	1.2076
2014 10 05.5000	1.2040
2014 10 05.6250	1.2005
2014 10 05.7500	1.1969
2014 10 05.8750	1.1933
2014 10 06.0000	1.1897
2014 10 06.1250	1.1861
2014 10 06.2500	1.1825
2014 10 06.3750	1.1789
2014 10 06.5000	1.1753
2014 10 06.6250	1.1717
2014 10 06.7500	1.1681
2014 10 06.8750	1.1644
2014 10 07.0000	1.1608
2014 10 07.1250	1.1571
2014 10 07.2500	1.1535
2014 10 07.3750	1.1498
2014 10 07.5000	1.1461
2014 10 07.6250	1.1425
2014 10 07.7500	1.1388
2014 10 07.8750	1.1350
2014 10 08.0000	1.1314
2014 10 08.1250	1.1276
2014 10 08.2500	1.1240
2014 10 08.3750	1.1202
2014 10 08.5000	1.1166
2014 10 08.6250	1.1128
2014 10 08.7500	1.1091
2014 10 08.8750	1.1053
2014 10 09.0000	1.1016
2014 10 09.1250	1.0979
2014 10 09.2500	1.0942
2014 10 09.3750	1.0905
2014 10 09.5000	1.0868
2014 10 09.6250	1.0831
2014 10 09.7500	1.0794
2014 10 09.8750	1.0757
2014 10 10.0000	1.0720
2014 10 10.1250	1.0684
2014 10 10.2500	1.0647
2014 10 10.3750	1.0610
2014 10 10.5000	1.0574
2014 10 10.6250	1.0538
2014 10 10.7500	1.0502
2014 10 10.8750	1.0466
2014 10 11.0000	1.2529
2014 10 11.1250	1.2205
2014 10 11.2500	1.2020
2014 10 11.3750	1.0590
2014 10 11.5000	1.1120
2014 10 11.6250	2.2077
2014 10 11.7500	1.1926
2014 10 11.8750	1.0831
2014 10 12.0000	1.0785
2014 10 12.1250	1.0804
2014 10 12.2500	1.0812
2014 10 12.3750	1.0812
2014 10 12.5000	1.0803
2014 10 12.6250	1.0789
2014 10 12.7500	1.0771
2014 10 12.8750	1.0749
2014 10 13.0000	1.0758
2014 10 13.1250	1.1928
2014 10 13.2500	1.0880
2014 10 13.3750	1.0731
2014 10 13.5000	1.0689
2014 10 13.6250	1.0659
2014 10 13.7500	1.4719
2014 10 13.8750	4.2080
2014 10 14.0000	4.4532
2014 10 14.1250	3.2523
2014 10 14.2500	2.2335
2014 10 14.3750	1.9257
2014 10 14.5000	1.9755
2014 10 14.6250	2.1456
2014 10 14.7500	2.2402
2014 10 14.8750	2.2858
2014 10 15.0000	2.2951
2014 10 15.1250	2.2969
2014 10 15.2500	2.3191
2014 10 15.3750	2.3394
2014 10 15.5000	2.3492
2014 10 15.6250	2.3531
2014 10 15.7500	2.3589
2014 10 15.8750	2.3807
2014 10 16.0000	2.3380
2014 10 16.1250	2.3107
2014 10 16.2500	2.2924
2014 10 16.3750	2.2753
2014 10 16.5000	2.2572
2014 10 16.6250	2.2398
2014 10 16.7500	2.2226
2014 10 16.8750	2.2107
2014 10 17.0000	2.2088
2014 10 17.1250	2.2066
2014 10 17.2500	2.2690
2014 10 17.3750	2.2886
2014 10 17.5000	2.1974
2014 10 17.6250	3.2848
2014 10 17.7500	3.0712
2014 10 17.8750	2.7504
2014 10 18.0000	2.3436
2014 10 18.1250	2.3229
2014 10 18.2500	2.3536
2014 10 18.3750	2.3882
2014 10 18.5000	2.4239
2014 10 18.6250	2.4634
2014 10 18.7500	2.4704
2014 10 18.8750	2.4830
2014 10 19.0000	2.4903
2014 10 19.1250	2.4874
2014 10 19.2500	2.4772
2014 10 19.3750	2.4639
2014 10 19.5000	2.4496
2014 10 19.6250	2.4345
2014 10 19.7500	2.4191
2014 10 19.8750	2.4035
2014 10 20.0000	2.3877
2014 10 20.1250	2.3719
2014 10 20.2500	2.3577
2014 10 20.3750	2.8058
2014 10 20.5000	2.7543
2014 10 20.6250	2.4075
2014 10 20.7500	2.3813
2014 10 20.8750	2.3847
2014 10 21.0000	3.1265
2014 10 21.1250	3.0465
2014 10 21.2500	3.4922
2014 10 21.3750	2.8523
2014 10 21.5000	2.6069
2014 10 21.6250	2.6193
2014 10 21.7500	2.6550
2014 10 21.8750	2.9112
2014 10 22.0000	3.6923
2014 10 22.1250	6.7749
2014 10 22.2500	9.9480
2014 10 22.3750	7.0022
2014 10 22.5000	6.0177
2014 10 22.6250	7.7718
2014 10 22.7500	8.8475
2014 10 22.8750	8.1123
2014 10 23.0000	7.6235
2014 10 23.1250	7.4366
2014 10 23.2500	7.6236
2014 10 23.3750	7.7838
2014 10 23.5000	7.8903
2014 10 23.6250	9.6308
2014 10 23.7500	8.9243
2014 10 23.8750	8.3115
2014 10 24.0000	8.2981
2014 10 24.1250	8.3260
2014 10 24.2500	8.3377
2014 10 24.3750	8.3204
2014 10 24.5000	8.2840
2014 10 24.6250	8.2268
2014 10 24.7500	8.1529
2014 10 24.8750	8.1641
2014 10 25.0000	8.3479
2014 10 25.1250	8.1981
2014 10 25.2500	7.8937
2014 10 25.3750	7.9193
2014 10 25.5000	7.9647
2014 10 25.6250	9.6042
2014 10 25.7500	9.3561
2014 10 25.8750	10.6830
2014 10 26.0000	11.1055
2014 10 26.1250	9.6776
2014 10 26.2500	9.9969
2014 10 26.3750	10.5924
2014 10 26.5000	10.1879
2014 10 26.6250	12.1257
2014 10 26.7500	10.6065
2014 10 26.8750	10.5757
2014 10 27.0000	10.6568
2014 10 27.1250	10.7029
2014 10 27.2500	10.7101
2014 10 27.3750	10.6843
2014 10 27.5000	10.6372
2014 10 27.6250	10.5584
2014 10 27.7500	10.4868
2014 10 27.8750	10.9851
2014 10 28.0000	11.3049
2014 10 28.1250	11.4151
2014 10 28.2500	11.4357
2014 10 28.3750	12.1142
2014 10 28.5000	11.1064
2014 10 28.6250	10.9802
2014 10 28.7500	11.0894
2014 10 28.8750	11.1833
2014 10 29.0000	11.2739
2014 10 29.1250	11.2886
2014 10 29.2500	11.2873
2014 10 29.3750	11.2693
2014 10 29.5000	11.2327
2014 10 29.6250	11.1892
2014 10 29.7500	11.1270
2014 10 29.8750	11.0443
2014 10 30.0000	10.9475
2014 10 30.1250	10.8602
2014 10 30.2500	11.4203
2014 10 30.3750	13.1874
2014 10 30.5000	12.7724
2014 10 30.6250	12.5020
2014 10 30.7500	12.6305
2014 10 30.8750	13.5726
2014 10 31.0000	13.7115
2014 10 31.1250	13.6412
2014 10 31.2500	13.6184
2014 10 31.3750	13.8110
2014 10 31.5000	14.0150
2014 10 31.6250	14.1821
2014 10 31.7500	14.3031
2014 10 31.8750	14.3812
2014 11 01.0000	14.4198
2014 11 01.1250	14.4237
2014 11 01.2500	14.3999
2014 11 01.3750	14.3537
2014 11 01.5000	14.2834
2014 11 01.6250	14.1811
2014 11 01.7500	14.0614
2014 11 01.8750	13.9342
2014 11 02.0000	13.8011
2014 11 02.1250	13.6638
2014 11 02.2500	13.5239
2014 11 02.3750	13.3823
2014 11 02.5000	13.2394
2014 11 02.6250	13.3136
2014 11 02.7500	16.1901
2014 11 02.8750	15.9099
2014 11 03.0000	14.8207
2014 11 03.1250	14.7337
2014 11 03.2500	14.8344
2014 11 03.3750	16.0050
2014 11 03.5000	16.0858
2014 11 03.6250	15.6581
2014 11 03.7500	16.6705
2014 11 03.8750	17.3957
2014 11 04.0000	16.7558
2014 11 04.1250	17.5729
2014 11 04.2500	17.7260
2014 11 04.3750	17.9352
2014 11 04.5000	17.7757
2014 11 04.6250	17.7822
2014 11 04.7500	17.8626
2014 11 04.8750	17.9143
2014 11 05.0000	17.9290
2014 11 05.1250	17.9081
2014 11 05.2500	17.8525
2014 11 05.3750	17.7646
2014 11 05.5000	17.6501
2014 11 05.6250	17.5164
2014 11 05.7500	17.3633
2014 11 05.8750	17.1858
2014 11 06.0000	16.9935
2014 11 06.1250	16.7967
2014 11 06.2500	16.6021
2014 11 06.3750	16.3994
2014 11 06.5000	16.4926
2014 11 06.6250	17.2041
2014 11 06.7500	16.4062
2014 11 06.8750	16.0364
2014 11 07.0000	15.8942
2014 11 07.1250	15.7788
2014 11 07.2500	15.6669
2014 11 07.3750	15.5505
2014 11 07.5000	15.4220
2014 11 07.6250	15.2814
2014 11 07.7500	15.1297
2014 11 07.8750	14.9669
2014 11 08.0000	14.7988
2014 11 08.1250	14.6304
2014 11 08.2500	14.4639
2014 11 08.3750	14.2988
2014 11 08.5000	14.1347
2014 11 08.6250	13.9722
2014 11 08.7500	13.8145
2014 11 08.8750	13.6599
2014 11 09.0000	13.5376
2014 11 09.1250	14.3953
2014 11 09.2500	16.6754
2014 11 09.3750	14.5728
2014 11 09.5000	14.2972
2014 11 09.6250	14.4584
2014 11 09.7500	14.6157
2014 11 09.8750	14.5427
2014 11 10.0000	14.5519
2014 11 10.1250	14.5506
2014 11 10.2500	14.5303
2014 11 10.3750	14.4901
2014 11 10.5000	14.4322
2014 11 10.6250	14.3570
2014 11 10.7500	14.2606
2014 11 10.8750	14.1481
2014 11 11.0000	14.0255
2014 11 11.1250	13.8983
2014 11 11.2500	13.7668
2014 11 11.3750	13.6337
2014 11 11.5000	13.4987
2014 11 11.6250	13.3623
2014 11 11.7500	13.2260
2014 11 11.8750	13.0893
2014 11 12.0000	12.9533
2014 11 12.1250	12.8176
2014 11 12.2500	12.6848
2014 11 12.3750	12.5553
2014 11 12.5000	12.4262
2014 11 12.6250	12.2980
2014 11 12.7500	12.1708
2014 11 12.8750	12.0449
2014 11 13.0000	11.9200
2014 11 13.1250	11.7967
2014 11 13.2500	11.6744
2014 11 13.3750	11.5538
2014 11 13.5000	11.4338
2014 11 13.6250	11.3154
2014 11 13.7500	11.1983
2014 11 13.8750	11.0836
2014 11 14.0000	10.9701
2014 11 14.1250	10.8583
2014 11 14.2500	10.7477
2014 11 14.3750	10.6392
2014 11 14.5000	10.5316
2014 11 14.6250	10.4260
2014 11 14.7500	10.3217
2014 11 14.8750	10.2190
2014 11 15.0000	10.1176
2014 11 15.1250	10.0179
2014 11 15.2500	9.9198
2014 11 15.3750	9.8231
2014 11 15.5000	9.7278
2014 11 15.6250	9.6337
2014 11 15.7500	9.5409
2014 11 15.8750	9.4494
2014 11 16.0000	9.3592
2014 11 16.1250	9.2704
2014 11 16.2500	9.1829
2014 11 16.3750	9.0966
2014 11 16.5000	9.0113
2014 11 16.6250	8.9272
2014 11 16.7500	8.8442
2014 11 16.8750	8.7623
2014 11 17.0000	8.6814
2014 11 17.1250	8.6017
2014 11 17.2500	8.5230
2014 11 17.3750	8.4455
2014 11 17.5000	8.3689
2014 11 17.6250	8.2932
2014 11 17.7500	8.2186
2014 11 17.8750	8.1449
2014 11 18.0000	8.0722
2014 11 18.1250	8.0005
2014 11 18.2500	7.9298
2014 11 18.3750	7.8601
2014 11 18.5000	7.7914
2014 11 18.6250	7.7243
2014 11 18.7500	7.6569
2014 11 18.8750	7.5909
2014 11 19.0000	7.5258
2014 11 19.1250	7.4615
2014 11 19.2500	7.3982
2014 11 19.3750	7.3357
2014 11 19.5000	7.2741
2014 11 19.6250	7.2131
2014 11 19.7500	7.1531
2014 11 19.8750	7.0940
2014 11 20.0000	7.6833
2014 11 20.1250	8.1259
2014 11 20.2500	7.8802
2014 11 20.3750	7.1507
2014 11 20.5000	7.0847
2014 11 20.6250	7.1708
2014 11 20.7500	7.5036
2014 11 20.8750	7.1996
2014 11 21.0000	7.1841
2014 11 21.1250	7.9232
2014 11 21.2500	7.7880
2014 11 21.3750	8.9249
2014 11 21.5000	8.9887
2014 11 21.6250	9.8900
2014 11 21.7500	10.5440
2014 11 21.8750	10.3034
2014 11 22.0000	10.5623
2014 11 22.1250	10.4600
2014 11 22.2500	10.8991
2014 11 22.3750	11.5070
2014 11 22.5000	11.7006
2014 11 22.6250	11.6692
2014 11 22.7500	11.8042
2014 11 22.8750	11.9893
2014 11 23.0000	12.1613
2014 11 23.1250	13.2011
2014 11 23.2500	13.0935
2014 11 23.3750	14.3060
2014 11 23.5000	14.8050
2014 11 23.6250	14.3639
2014 11 23.7500	14.3299
2014 11 23.8750	14.4777
2014 11 24.0000	14.6749
2014 11 24.1250	14.8374
2014 11 24.2500	14.9613
2014 11 24.3750	15.2376
2014 11 24.5000	16.8984
2014 11 24.6250	16.1568
2014 11 24.7500	15.8396
2014 11 24.8750	16.1348
2014 11 25.0000	16.4955
2014 11 25.1250	16.6528
2014 11 25.2500	16.9906
2014 11 25.3750	18.0837
2014 11 25.5000	20.0244
2014 11 25.6250	21.1113
2014 11 25.7500	21.3771
2014 11 25.8750	20.9978
2014 11 26.0000	21.3500
2014 11 26.1250	21.6897
2014 11 26.2500	22.1864
2014 11 26.3750	23.0470
2014 11 26.5000	22.7125
2014 11 26.6250	22.5575
2014 11 26.7500	22.5294
2014 11 26.8750	22.4885
2014 11 27.0000	23.1909
2014 11 27.1250	27.1435
2014 11 27.2500	25.5929
2014 11 27.3750	25.4579
2014 11 27.5000	26.0906
2014 11 27.6250	26.2600
2014 11 27.7500	25.9736
2014 11 27.8750	26.4026
2014 11 28.0000	26.3643
2014 11 28.1250	26.2672
2014 11 28.2500	26.9225
2014 11 28.3750	32.2331
2014 11 28.5000	34.9860
2014 11 28.6250	36.9724
2014 11 28.7500	35.0749
2014 11 28.8750	34.5112
2014 11 29.0000	34.3542
2014 11 29.1250	34.2777
2014 11 29.2500	34.1345
2014 11 29.3750	33.9236
2014 11 29.5000	33.6555
2014 11 29.6250	33.3386
2014 11 29.7500	32.9832
2014 11 29.8750	32.5973
2014 11 30.0000	32.1886
2014 11 30.1250	31.7406
2014 11 30.2500	31.2743
2014 11 30.3750	30.8048
2014 11 30.5000	30.3352
2014 11 30.6250	29.8598
2014 11 30.7500	29.4158
2014 11 30.8750	28.9782
2014 12 01.0000	28.5476
2014 12 01.1250	28.1294
2014 12 01.2500	27.7583
2014 12 01.3750	27.4022
2014 12 01.5000	27.0317
2014 12 01.6250	26.6593
2014 12 01.7500	26.2963
2014 12 01.8750	25.9432
2014 12 02.0000	25.5887
2014 12 02.1250	25.2418
2014 12 02.2500	24.8958
2014 12 02.3750	24.5571
2014 12 02.5000	24.2189
2014 12 02.6250	23.8857
2014 12 02.7500	23.5660
2014 12 02.8750	23.2563
2014 12 03.0000	22.9542
2014 12 03.1250	22.6586
2014 12 03.2500	22.3682
2014 12 03.3750	22.0811
2014 12 03.5000	21.7934
2014 12 03.6250	21.5151
2014 12 03.7500	21.2597
2014 12 03.8750	20.9896
2014 12 04.0000	20.7303
2014 12 04.1250	20.5413
2014 12 04.2500	20.5927
2014 12 04.3750	20.4929
2014 12 04.5000	20.4952
2014 12 04.6250	20.1686
2014 12 04.7500	20.1552
2014 12 04.8750	20.2107
2014 12 05.0000	20.1453
2014 12 05.1250	19.7621
2014 12 05.2500	20.0675
2014 12 05.3750	19.7579
2014 12 05.5000	19.4992
2014 12 05.6250	19.7566
2014 12 05.7500	19.6879
2014 12 05.8750	19.8625
2014 12 06.0000	20.1574
2014 12 06.1250	21.1067
2014 12 06.2500	20.6675
2014 12 06.3750	20.1480
2014 12 06.5000	20.1310
2014 12 06.6250	20.1502
2014 12 06.7500	20.1463
2014 12 06.8750	20.1123
2014 12 07.0000	20.0005
2014 12 07.1250	19.8766
2014 12 07.2500	19.7477
2014 12 07.3750	19.6022
2014 12 07.5000	19.4381
2014 12 07.6250	19.2563
2014 12 07.7500	19.0575
2014 12 07.8750	18.8475
2014 12 08.0000	18.8717
2014 12 08.1250	18.8541
2014 12 08.2500	18.7115
2014 12 08.3750	18.3783
2014 12 08.5000	18.1187
2014 12 08.6250	17.9336
2014 12 08.7500	17.7603
2014 12 08.8750	17.5886
2014 12 09.0000	17.5026
2014 12 09.1250	17.7897
2014 12 09.2500	18.1949
2014 12 09.3750	21.9327
2014 12 09.5000	26.0929
2014 12 09.6250	25.4000
2014 12 09.7500	24.2726
2014 12 09.8750	24.3095
2014 12 10.0000	26.1635
2014 12 10.1250	25.7797
2014 12 10.2500	25.3500
2014 12 10.3750	26.1475
2014 12 10.5000	27.9616
2014 12 10.6250	28.4851
2014 12 10.7500	27.9309
2014 12 10.8750	27.9518
2014 12 11.0000	28.1896
2014 12 11.1250	28.0614
2014 12 11.2500	27.9499
2014 12 11.3750	27.9783
2014 12 11.5000	29.4959
2014 12 11.6250	28.6473
2014 12 11.7500	28.0954
2014 12 11.8750	27.8681
2014 12 12.0000	27.6788
2014 12 12.1250	27.4829
2014 12 12.2500	27.2655
2014 12 12.3750	27.0046
2014 12 12.5000	26.7247
2014 12 12.6250	26.4274
2014 12 12.7500	26.1263
2014 12 12.8750	25.8411
2014 12 13.0000	25.5452
2014 12 13.1250	25.1751
2014 12 13.2500	24.8294
2014 12 13.3750	24.4884
2014 12 13.5000	24.1539
2014 12 13.6250	23.8194
2014 12 13.7500	23.4996
2014 12 13.8750	23.1834
2014 12 14.0000	22.8780
2014 12 14.1250	22.5752
2014 12 14.2500	22.2822
2014 12 14.3750	21.9971
2014 12 14.5000	21.7113
2014 12 14.6250	21.4288
2014 12 14.7500	21.1606
2014 12 14.8750	20.9036
2014 12 15.0000	20.6522
2014 12 15.1250	20.4079
2014 12 15.2500	20.1705
2014 12 15.3750	19.9371
2014 12 15.5000	20.1293
2014 12 15.6250	19.6676
2014 12 15.7500	19.3894
2014 12 15.8750	19.2007
2014 12 16.0000	19.0081
2014 12 16.1250	18.8891
2014 12 16.2500	18.8439
2014 12 16.3750	18.5248
2014 12 16.5000	18.4120
2014 12 16.6250	18.4764
2014 12 16.7500	18.1275
2014 12 16.8750	17.9163
2014 12 17.0000	17.7328
2014 12 17.1250	17.5517
2014 12 17.2500	17.3610
2014 12 17.3750	17.4189
2014 12 17.5000	17.9941
2014 12 17.6250	17.5971
2014 12 17.7500	17.2525
2014 12 17.8750	17.0301
2014 12 18.0000	16.9899
2014 12 18.1250	17.1622
2014 12 18.2500	16.8470
2014 12 18.3750	16.7084
2014 12 18.5000	16.6087
2014 12 18.6250	16.5164
2014 12 18.7500	17.3767
2014 12 18.8750	17.5733
2014 12 19.0000	16.8438
2014 12 19.1250	16.7676
2014 12 19.2500	16.5720
2014 12 19.3750	16.5263
2014 12 19.5000	16.4439
2014 12 19.6250	16.3788
2014 12 19.7500	16.3072
2014 12 19.8750	16.2277
2014 12 20.0000	16.3412
2014 12 20.1250	16.2970
2014 12 20.2500	17.3794
2014 12 20.3750	17.8662
2014 12 20.5000	17.2433
2014 12 20.6250	18.8341
2014 12 20.7500	18.0794
2014 12 20.8750	17.8698
2014 12 21.0000	17.9310
2014 12 21.1250	18.0343
2014 12 21.2500	18.0961
2014 12 21.3750	18.1213
2014 12 21.5000	18.1151
2014 12 21.6250	18.0693
2014 12 21.7500	18.0088
2014 12 21.8750	17.9343
2014 12 22.0000	17.8280
2014 12 22.1250	17.6988
2014 12 22.2500	17.5550
2014 12 22.3750	17.3852
2014 12 22.5000	17.2214
2014 12 22.6250	17.0566
2014 12 22.7500	16.8784
2014 12 22.8750	16.7025
2014 12 23.0000	16.6243
2014 12 23.1250	16.8575
2014 12 23.2500	16.8699
2014 12 23.3750	17.4732
2014 12 23.5000	16.9706
2014 12 23.6250	16.8431
2014 12 23.7500	17.1927
2014 12 23.8750	17.4300
2014 12 24.0000	17.0164
2014 12 24.1250	16.9003
2014 12 24.2500	17.1632
2014 12 24.3750	17.3745
2014 12 24.5000	17.6887
2014 12 24.6250	17.7498
2014 12 24.7500	18.4260
2014 12 24.8750	19.2579
2014 12 25.0000	19.0185
2014 12 25.1250	18.9970
2014 12 25.2500	18.8838
2014 12 25.3750	18.9757
2014 12 25.5000	19.0611
2014 12 25.6250	19.1212
2014 12 25.7500	19.1667
2014 12 25.8750	19.1542
2014 12 26.0000	19.1111
2014 12 26.1250	19.0444
2014 12 26.2500	18.9816
2014 12 26.3750	18.8786
2014 12 26.5000	18.8979
2014 12 26.6250	18.6742
2014 12 26.7500	19.1418
2014 12 26.8750	18.8881
2014 12 27.0000	18.6938
2014 12 27.1250	19.3351
2014 12 27.2500	19.9227
2014 12 27.3750	20.1375
2014 12 27.5000	20.3854
2014 12 27.6250	21.7708
2014 12 27.7500	21.6295
2014 12 27.8750	21.9330
2014 12 28.0000	22.1246
2014 12 28.1250	22.0023
2014 12 28.2500	22.0778
2014 12 28.3750	22.1419
2014 12 28.5000	22.1691
2014 12 28.6250	22.1593
2014 12 28.7500	22.1138
2014 12 28.8750	22.0360
2014 12 29.0000	21.9307
2014 12 29.1250	21.7986
2014 12 29.2500	21.6485
2014 12 29.3750	21.4729
2014 12 29.5000	21.2816
2014 12 29.6250	21.0678
2014 12 29.7500	20.8477
2014 12 29.8750	20.6270
2014 12 30.0000	20.4043
2014 12 30.1250	20.1784
2014 12 30.2500	19.9524
2014 12 30.3750	19.7353
2014 12 30.5000	19.5103
2014 12 30.6250	19.2975
2014 12 30.7500	19.0754
2014 12 30.8750	18.8707
2014 12 31.0000	18.6533
2014 12 31.1250	18.4548
2014 12 31.2500	18.2491
2014 12 31.3750	18.0441
2014 12 31.5000	17.8525
2014 12 31.6250	17.6671
2014 12 31.7500	17.4752
2014 12 31.8750	17.2878
2015 01 01.0000	17.1057
2015 01 01.1250	16.9275
2015 01 01.2500	16.7522
2015 01 01.3750	16.5809
2015 01 01.5000	16.4115
2015 01 01.6250	16.2447
2015 01 01.7500	16.0845
2015 01 01.8750	15.9311
2015 01 02.0000	15.7810
2015 01 02.1250	15.6329
2015 01 02.2500	15.4871
2015 01 02.3750	15.4508
2015 01 02.5000	15.2716
2015 01 02.6250	15.1091
2015 01 02.7500	15.0417
2015 01 02.8750	14.9714
2015 01 03.0000	14.8642
2015 01 03.1250	14.7546
2015 01 03.2500	14.6529
2015 01 03.3750	14.5925
2015 01 03.5000	14.5620
2015 01 03.6250	14.4276
2015 01 03.7500	14.3184
2015 01 03.8750	14.2076
2015 01 04.0000	14.1046
2015 01 04.1250	13.9836
2015 01 04.2500	13.9833
2015 01 04.3750	14.8282
2015 01 04.5000	16.5802
2015 01 04.6250	19.1461
2015 01 04.7500	20.8592
2015 01 04.8750	21.3725
2015 01 05.0000	23.4005
2015 01 05.1250	24.3252
2015 01 05.2500	26.1956
2015 01 05.3750	27.8148
2015 01 05.5000	28.8815
2015 01 05.6250	29.7774
2015 01 05.7500	31.0922
2015 01 05.8750	31.1870
2015 01 06.0000	31.5281
2015 01 06.1250	32.0876
2015 01 06.2500	32.1572
2015 01 06.3750	31.9679
2015 01 06.5000	31.9195
2015 01 06.6250	31.8279
2015 01 06.7500	31.6864
2015 01 06.8750	31.4941
2015 01 07.0000	31.2557
2015 01 07.1250	30.9771
2015 01 07.2500	30.6691
2015 01 07.3750	30.3336
2015 01 07.5000	29.9674
2015 01 07.6250	29.5792
2015 01 07.7500	29.1869
2015 01 07.8750	28.7951
2015 01 08.0000	28.4351
2015 01 08.1250	28.0934
2015 01 08.2500	27.7491
2015 01 08.3750	27.3973
2015 01 08.5000	27.0317
2015 01 08.6250	26.6694
2015 01 08.7500	26.3218
2015 01 08.8750	25.9847
2015 01 09.0000	25.6554
2015 01 09.1250	25.3304
2015 01 09.2500	25.0152
2015 01 09.3750	24.7071
2015 01 09.5000	24.3994
2015 01 09.6250	24.0989
2015 01 09.7500	23.8141
2015 01 09.8750	23.5401
2015 01 10.0000	23.2743
2015 01 10.1250	23.0150
2015 01 10.2500	22.7625
2015 01 10.3750	22.5153
2015 01 10.5000	22.2724
2015 01 10.6250	22.0343
2015 01 10.7500	21.8022
2015 01 10.8750	21.5792
2015 01 11.0000	21.3621
2015 01 11.1250	21.1430
2015 01 11.2500	20.9206
2015 01 11.3750	20.7074
2015 01 11.5000	20.4952
2015 01 11.6250	20.2807
2015 01 11.7500	20.0714
2015 01 11.8750	19.8664
2015 01 12.0000	19.6588
2015 01 12.1250	19.4554
2015 01 12.2500	19.2572
2015 01 12.3750	19.2242
2015 01 12.5000	19.2595
2015 01 12.6250	18.8354
2015 01 12.7500	18.6464
2015 01 12.8750	18.4656
2015 01 13.0000	18.2782
2015 01 13.1250	18.0968
2015 01 13.2500	17.9029
2015 01 13.3750	17.7126
2015 01 13.5000	17.5229
2015 01 13.6250	17.3365
2015 01 13.7500	17.1518
2015 01 13.8750	16.9700
2015 01 14.0000	16.7901
2015 01 14.1250	16.6116
2015 01 14.2500	16.4380
2015 01 14.3750	16.2689
2015 01 14.5000	16.0999
2015 01 14.6250	15.9344
2015 01 14.7500	15.7742
2015 01 14.8750	15.6169
2015 01 15.0000	15.4609
2015 01 15.1250	15.3059
2015 01 15.2500	15.1539
2015 01 15.3750	15.0038
2015 01 15.5000	14.8848
2015 01 15.6250	15.5564
2015 01 15.7500	16.0302
2015 01 15.8750	16.9023
2015 01 16.0000	16.0309
2015 01 16.1250	16.6933
2015 01 16.2500	16.5508
2015 01 16.3750	16.2048
2015 01 16.5000	16.2768
2015 01 16.6250	16.3565
2015 01 16.7500	16.4105
2015 01 16.8750	16.4373
2015 01 17.0000	16.4386
2015 01 17.1250	16.6090
2015 01 17.2500	18.2043
2015 01 17.3750	17.4784
2015 01 17.5000	17.5935
2015 01 17.6250	20.5665
2015 01 17.7500	23.0042
2015 01 17.8750	23.5856
2015 01 18.0000	25.0050
2015 01 18.1250	25.0008
2015 01 18.2500	24.8242
2015 01 18.3750	25.1097
2015 01 18.5000	25.3520
2015 01 18.6250	25.4998
2015 01 18.7500	25.5825
2015 01 18.8750	25.6384
2015 01 19.0000	25.6211
2015 01 19.1250	25.4991
2015 01 19.2500	25.3801
2015 01 19.3750	25.8428
2015 01 19.5000	25.5720
2015 01 19.6250	25.1741
2015 01 19.7500	24.9769
2015 01 19.8750	24.8687
2015 01 20.0000	24.6283
2015 01 20.1250	24.4083
2015 01 20.2500	24.1735
2015 01 20.3750	23.9184
2015 01 20.5000	23.6451
2015 01 20.6250	23.3675
2015 01 20.7500	23.0957
2015 01 20.8750	22.8289
2015 01 21.0000	22.5647
2015 01 21.1250	22.3044
2015 01 21.2500	22.0491
2015 01 21.3750	21.7960
2015 01 21.5000	21.5403
2015 01 21.6250	21.2888
2015 01 21.7500	21.0478
2015 01 21.8750	20.8147
2015 01 22.0000	20.5884
2015 01 22.1250	20.3749
2015 01 22.2500	20.2722
2015 01 22.3750	20.3451
2015 01 22.5000	20.4138
2015 01 22.6250	20.2088
2015 01 22.7500	19.8998
2015 01 22.8750	20.2915
2015 01 23.0000	20.6074
2015 01 23.1250	20.1502
2015 01 23.2500	19.9681
2015 01 23.3750	19.8275
2015 01 23.5000	20.8422
2015 01 23.6250	22.1364
2015 01 23.7500	23.7448
2015 01 23.8750	25.4478
2015 01 24.0000	28.4449
2015 01 24.1250	28.6248
2015 01 24.2500	29.7110
2015 01 24.3750	31.6412
2015 01 24.5000	31.1354
2015 01 24.6250	33.4560
2015 01 24.7500	32.8521
2015 01 24.8750	32.3668
2015 01 25.0000	32.4669
2015 01 25.1250	32.5022
2015 01 25.2500	32.4397
2015 01 25.3750	32.3057
2015 01 25.5000	32.1020
2015 01 25.6250	31.8485
2015 01 25.7500	31.5556
2015 01 25.8750	31.2358
2015 01 26.0000	30.8931
2015 01 26.1250	30.5236
2015 01 26.2500	30.1234
2015 01 26.3750	29.7091
2015 01 26.5000	29.2944
2015 01 26.6250	28.9066
2015 01 26.7500	28.5378
2015 01 26.8750	28.1811
2015 01 27.0000	27.8207
2015 01 27.1250	27.4607
2015 01 27.2500	27.1026
2015 01 27.3750	26.7446
2015 01 27.5000	26.7266
2015 01 27.6250	27.2158
2015 01 27.7500	26.4245
2015 01 27.8750	26.0184
2015 01 28.0000	26.0429
2015 01 28.1250	25.6178
2015 01 28.2500	25.3301
2015 01 28.3750	25.1084
2015 01 28.5000	24.8582
2015 01 28.6250	24.6081
2015 01 28.7500	24.3504
2015 01 28.8750	24.0826
2015 01 29.0000	23.8066
2015 01 29.1250	23.5323
2015 01 29.2500	23.2632
2015 01 29.3750	22.9963
2015 01 29.5000	22.7249
2015 01 29.6250	22.4555
2015 01 29.7500	22.2008
2015 01 29.8750	21.9572
2015 01 30.0000	21.7185
2015 01 30.1250	21.4824
2015 01 30.2500	21.2496
2015 01 30.3750	21.0177
2015 01 30.5000	20.7823
2015 01 30.6250	20.5413
2015 01 30.7500	20.3183
2015 01 30.8750	20.1048
2015 01 31.0000	19.8962
2015 01 31.1250	19.6849
2015 01 31.2500	19.4799
2015 01 31.3750	19.2765
2015 01 31.5000	19.0663
2015 01 31.6250	18.8573
2015 01 31.7500	18.6592
2015 01 31.8750	18.4617
2015 02 01.0000	18.2825
2015 02 01.1250	18.1615
2015 02 01.2500	18.0575
2015 02 01.3750	18.1272
2015 02 01.5000	18.4843
2015 02 01.6250	17.8015
2015 02 01.7500	17.5782
2015 02 01.8750	17.4395
2015 02 02.0000	17.3261
2015 02 02.1250	17.2028
2015 02 02.2500	17.4140
2015 02 02.3750	18.5160
2015 02 02.5000	17.8440
2015 02 02.6250	17.3506
2015 02 02.7500	17.2427
2015 02 02.8750	17.1809
2015 02 03.0000	17.1155
2015 02 03.1250	17.0596
2015 02 03.2500	16.9772
2015 02 03.3750	16.8948
2015 02 03.5000	16.8006
2015 02 03.6250	16.7754
2015 02 03.7500	16.6132
2015 02 03.8750	16.4524
2015 02 04.0000	16.3016
2015 02 04.1250	16.1456
2015 02 04.2500	15.9910
2015 02 04.3750	15.8373
2015 02 04.5000	15.7899
2015 02 04.6250	16.2987
2015 02 04.7500	17.2992
2015 02 04.8750	16.5514
2015 02 05.0000	16.2516
2015 02 05.1250	16.5845
2015 02 05.2500	18.7458
2015 02 05.3750	17.9065
2015 02 05.5000	17.4085
2015 02 05.6250	17.5461
2015 02 05.7500	18.6798
2015 02 05.8750	21.8522
2015 02 06.0000	21.8195
2015 02 06.1250	21.7656
2015 02 06.2500	21.6649
2015 02 06.3750	21.8836
2015 02 06.5000	22.0095
2015 02 06.6250	22.4777
2015 02 06.7500	22.6759
2015 02 06.8750	22.4791
2015 02 07.0000	22.4826
2015 02 07.1250	22.4908
2015 02 07.2500	22.6334
2015 02 07.3750	24.4341
2015 02 07.5000	24.7582
2015 02 07.6250	24.4053
2015 02 07.7500	24.0087
2015 02 07.8750	24.0192
2015 02 08.0000	25.6024
2015 02 08.1250	25.3680
2015 02 08.2500	25.1610
2015 02 08.3750	25.0034
2015 02 08.5000	24.9763
2015 02 08.6250	24.9341
2015 02 08.7500	24.9024
2015 02 08.8750	25.9157
2015 02 09.0000	25.4625
2015 02 09.1250	25.2248
2015 02 09.2500	24.9507
2015 02 09.3750	25.2503
2015 02 09.5000	25.7064
2015 02 09.6250	26.6118
2015 02 09.7500	26.6707
2015 02 09.8750	27.1219
2015 02 10.0000	27.9342
2015 02 10.1250	27.6258
2015 02 10.2500	27.5428
2015 02 10.3750	27.9237
2015 02 10.5000	27.8197
2015 02 10.6250	27.6314
2015 02 10.7500	27.5058
2015 02 10.8750	27.3659
2015 02 11.0000	27.2017
2015 02 11.1250	27.0137
2015 02 11.2500	26.7995
2015 02 11.3750	26.5625
2015 02 11.5000	26.3068
2015 02 11.6250	26.0305
2015 02 11.7500	25.7430
2015 02 11.8750	25.4474
2015 02 12.0000	25.1551
2015 02 12.1250	24.9007
2015 02 12.2500	25.0057
2015 02 12.3750	24.5459
2015 02 12.5000	24.1761
2015 02 12.6250	23.9175
2015 02 12.7500	23.7778
2015 02 12.8750	23.4594
2015 02 13.0000	23.1667
2015 02 13.1250	22.8901
2015 02 13.2500	22.6164
2015 02 13.3750	22.3453
2015 02 13.5000	22.0664
2015 02 13.6250	21.7858
2015 02 13.7500	21.5968
2015 02 13.8750	22.4035
2015 02 14.0000	22.3113
2015 02 14.1250	21.9729
2015 02 14.2500	21.6116
2015 02 14.3750	21.4134
2015 02 14.5000	21.2679
2015 02 14.6250	21.1328
2015 02 14.7500	21.0021
2015 02 14.8750	20.8650
2015 02 15.0000	20.7127
2015 02 15.1250	20.5547
2015 02 15.2500	20.3844
2015 02 15.3750	20.1875
2015 02 15.5000	19.9753
2015 02 15.6250	19.7579
2015 02 15.7500	19.5371
2015 02 15.8750	19.3341
2015 02 16.0000	19.1284
2015 02 16.1250	18.9332
2015 02 16.2500	18.7272
2015 02 16.3750	18.5343
2015 02 16.5000	18.3263
2015 02 16.6250	18.1197
2015 02 16.7500	17.9195
2015 02 16.8750	17.7256
2015 02 17.0000	17.5353
2015 02 17.1250	17.3486
2015 02 17.2500	17.1649
2015 02 17.3750	16.9873
2015 02 17.5000	16.8143
2015 02 17.6250	16.6433
2015 02 17.7500	16.4762
2015 02 17.8750	16.3134
2015 02 18.0000	16.1522
2015 02 18.1250	15.9929
2015 02 18.2500	15.8357
2015 02 18.3750	15.6797
2015 02 18.5000	15.5237
2015 02 18.6250	15.3687
2015 02 18.7500	15.2167
2015 02 18.8750	15.0672
2015 02 19.0000	14.9204
2015 02 19.1250	14.7762
2015 02 19.2500	14.6330
2015 02 19.3750	14.4917
2015 02 19.5000	14.3521
2015 02 19.6250	14.2138
2015 02 19.7500	14.0768
2015 02 19.8750	13.9483
2015 02 20.0000	13.8266
2015 02 20.1250	13.7220
2015 02 20.2500	13.6151
2015 02 20.3750	13.5101
2015 02 20.5000	13.3407
2015 02 20.6250	13.2325
2015 02 20.7500	13.0962
2015 02 20.8750	13.0026
2015 02 21.0000	12.8663
2015 02 21.1250	12.7446
2015 02 21.2500	12.6282
2015 02 21.3750	12.5138
2015 02 21.5000	12.4007
2015 02 21.6250	12.2885
2015 02 21.7500	12.1780
2015 02 21.8750	12.0691
2015 02 22.0000	11.9618
2015 02 22.1250	11.8565
2015 02 22.2500	11.7529
2015 02 22.3750	11.6499
2015 02 22.5000	11.5489
2015 02 22.6250	11.4488
2015 02 22.7500	11.3500
2015 02 22.8750	11.2529
2015 02 23.0000	11.1575
2015 02 23.1250	11.0639
2015 02 23.2500	10.9714
2015 02 23.3750	10.8805
2015 02 23.5000	10.7902
2015 02 23.6250	10.7013
2015 02 23.7500	10.6133
2015 02 23.8750	10.5270
2015 02 24.0000	10.4427
2015 02 24.1250	10.3606
2015 02 24.2500	10.2805
2015 02 24.3750	10.2004
2015 02 24.5000	10.1219
2015 02 24.6250	10.0437
2015 02 24.7500	9.9669
2015 02 24.8750	9.8914
2015 02 25.0000	9.8169
2015 02 25.1250	9.7433
2015 02 25.2500	9.6707
2015 02 25.3750	9.5992
2015 02 25.5000	9.5284
2015 02 25.6250	9.4607
2015 02 25.7500	9.4890
2015 02 25.8750	9.7646
2015 02 26.0000	9.6347
2015 02 26.1250	9.4387
2015 02 26.2500	9.4383
2015 02 26.3750	9.2597
2015 02 26.5000	9.2153
2015 02 26.6250	9.8851
2015 02 26.7500	9.8729
2015 02 26.8750	9.9855
2015 02 27.0000	10.6823
2015 02 27.1250	10.3635
2015 02 27.2500	10.1902
2015 02 27.3750	10.2968
2015 02 27.5000	10.1526
2015 02 27.6250	10.2033
2015 02 27.7500	10.3112
2015 02 27.8750	10.4070
2015 02 28.0000	10.4848
2015 02 28.1250	10.5430
2015 02 28.2500	10.5820
2015 02 28.3750	10.6039
2015 02 28.5000	10.6127
2015 02 28.6250	10.6091
2015 02 28.7500	10.5842
2015 02 28.8750	10.5430
2015 03 01.0000	10.4953
2015 03 01.1250	10.4443
2015 03 01.2500	10.3913
2015 03 01.3750	10.3370
2015 03 01.5000	10.2808
2015 03 01.6250	10.2236
2015 03 01.7500	10.1660
2015 03 01.8750	10.1082
2015 03 02.0000	10.0490
2015 03 02.1250	9.9908
2015 03 02.2500	9.9329
2015 03 02.3750	9.8727
2015 03 02.5000	9.8134
2015 03 02.6250	9.7538
2015 03 02.7500	9.6944
2015 03 02.8750	9.6352
2015 03 03.0000	9.5763
2015 03 03.1250	9.5176
2015 03 03.2500	9.4591
2015 03 03.3750	9.4009
2015 03 03.5000	9.3430
2015 03 03.6250	9.2851
2015 03 03.7500	9.2275
2015 03 03.8750	9.1703
2015 03 04.0000	9.1133
2015 03 04.1250	9.0568
2015 03 04.2500	9.0007
2015 03 04.3750	8.9449
2015 03 04.5000	8.8894
2015 03 04.6250	8.8340
2015 03 04.7500	8.7788
2015 03 04.8750	8.7240
2015 03 05.0000	8.6696
2015 03 05.1250	8.6157
2015 03 05.2500	8.5621
2015 03 05.3750	8.5091
2015 03 05.5000	8.4563
2015 03 05.6250	8.4038
2015 03 05.7500	8.3515
2015 03 05.8750	8.2995
2015 03 06.0000	8.2479
2015 03 06.1250	8.1965
2015 03 06.2500	8.1455
2015 03 06.3750	8.0946
2015 03 06.5000	8.0441
2015 03 06.6250	7.9938
2015 03 06.7500	7.9436
2015 03 06.8750	7.8937
2015 03 07.0000	7.8441
2015 03 07.1250	7.7947
2015 03 07.2500	7.7458
2015 03 07.3750	7.6970
2015 03 07.5000	7.6485
2015 03 07.6250	7.6002
2015 03 07.7500	7.5522
2015 03 07.8750	7.5045
2015 03 08.0000	7.4570
2015 03 08.1250	7.4098
2015 03 08.2500	7.3630
2015 03 08.3750	7.3166
2015 03 08.5000	7.2704
2015 03 08.6250	7.2244
2015 03 08.7500	7.1787
2015 03 08.8750	7.1333
2015 03 09.0000	7.0882
2015 03 09.1250	7.0435
2015 03 09.2500	6.9992
2015 03 09.3750	6.9552
2015 03 09.5000	6.9117
2015 03 09.6250	6.8684
2015 03 09.7500	6.8254
2015 03 09.8750	6.7828
2015 03 10.0000	6.7405
2015 03 10.1250	6.6986
2015 03 10.2500	6.6571
2015 03 10.3750	6.6160
2015 03 10.5000	6.5753
2015 03 10.6250	6.5349
2015 03 10.7500	6.4950
2015 03 10.8750	6.4567
2015 03 11.0000	6.4190
2015 03 11.1250	6.4039
2015 03 11.2500	6.8391
2015 03 11.3750	7.9619
2015 03 11.5000	7.6444
2015 03 11.6250	7.5656
2015 03 11.7500	7.0903
2015 03 11.8750	7.3583
2015 03 12.0000	6.8475
2015 03 12.1250	6.8765
2015 03 12.2500	7.0305
2015 03 12.3750	7.0837
2015 03 12.5000	7.1122
2015 03 12.6250	7.1622
2015 03 12.7500	7.2010
2015 03 12.8750	7.2266
2015 03 13.0000	7.2416
2015 03 13.1250	7.2481
2015 03 13.2500	7.2425
2015 03 13.3750	7.2199
2015 03 13.5000	7.1894
2015 03 13.6250	7.1576
2015 03 13.7500	7.1247
2015 03 13.8750	7.0943
2015 03 14.0000	7.2811
2015 03 14.1250	8.4385
2015 03 14.2500	8.8366
2015 03 14.3750	7.6594
2015 03 14.5000	7.4841
2015 03 14.6250	7.5536
2015 03 14.7500	7.6389
2015 03 14.8750	7.7164
2015 03 15.0000	7.7812
2015 03 15.1250	7.8313
2015 03 15.2500	7.8688
2015 03 15.3750	7.9410
2015 03 15.5000	8.0844
2015 03 15.6250	8.1450
2015 03 15.7500	8.1188
2015 03 15.8750	8.0180
2015 03 16.0000	8.0062
2015 03 16.1250	7.9887
2015 03 16.2500	7.9624
2015 03 16.3750	7.9321
2015 03 16.5000	7.8998
2015 03 16.6250	7.8661
2015 03 16.7500	7.8311
2015 03 16.8750	7.7953
2015 03 17.0000	7.7587
2015 03 17.1250	7.7231
2015 03 17.2500	7.7007
2015 03 17.3750	8.4923
2015 03 17.5000	8.5430
2015 03 17.6250	8.7889
2015 03 17.7500	10.2017
2015 03 17.8750	9.6894
2015 03 18.0000	9.0702
2015 03 18.1250	9.2363
2015 03 18.2500	9.3192
2015 03 18.3750	9.4881
2015 03 18.5000	9.6394
2015 03 18.6250	9.7647
2015 03 18.7500	9.8636
2015 03 18.8750	9.9394
2015 03 19.0000	9.9960
2015 03 19.1250	10.0392
2015 03 19.2500	10.0686
2015 03 19.3750	10.0732
2015 03 19.5000	10.0614
2015 03 19.6250	10.0362
2015 03 19.7500	10.0068
2015 03 19.8750	9.9731
2015 03 20.0000	9.9352
2015 03 20.1250	9.9008
2015 03 20.2500	9.9594
2015 03 20.3750	10.1745
2015 03 20.5000	10.1441
2015 03 20.6250	10.1353
2015 03 20.7500	10.8046
2015 03 20.8750	10.8305
2015 03 21.0000	10.6755
2015 03 21.1250	10.3361
2015 03 21.2500	10.3792
2015 03 21.3750	10.3750
2015 03 21.5000	10.4011
2015 03 21.6250	10.4469
2015 03 21.7500	10.4839
2015 03 21.8750	10.5058
2015 03 22.0000	10.5133
2015 03 22.1250	10.5067
2015 03 22.2500	10.4884
2015 03 22.3750	10.4528
2015 03 22.5000	10.4015
2015 03 22.6250	10.3439
2015 03 22.7500	10.2851
2015 03 22.8750	10.2625
2015 03 23.0000	10.2076
2015 03 23.1250	11.1758
2015 03 23.2500	10.7932
2015 03 23.3750	10.3766
2015 03 23.5000	10.2713
2015 03 23.6250	11.2497
2015 03 23.7500	10.6666
2015 03 23.8750	10.4747
2015 03 24.0000	10.4793
2015 03 24.1250	10.5015
2015 03 24.2500	10.5188
2015 03 24.3750	10.5280
2015 03 24.5000	10.5257
2015 03 24.6250	10.5097
2015 03 24.7500	10.4809
2015 03 24.8750	10.4355
2015 03 25.0000	10.9214
2015 03 25.1250	11.9108
2015 03 25.2500	13.6867
2015 03 25.3750	14.5395
2015 03 25.5000	13.7485
2015 03 25.6250	13.7439
2015 03 25.7500	14.2906
2015 03 25.8750	14.2400
2015 03 26.0000	14.4551
2015 03 26.1250	14.5885
2015 03 26.2500	14.7569
2015 03 26.3750	14.9090
2015 03 26.5000	15.0264
2015 03 26.6250	15.1039
2015 03 26.7500	15.1477
2015 03 26.8750	15.1611
2015 03 27.0000	15.1509
2015 03 27.1250	15.1163
2015 03 27.2500	15.0509
2015 03 27.3750	14.9603
2015 03 27.5000	14.8596
2015 03 27.6250	14.7605
2015 03 27.7500	14.8822
2015 03 27.8750	15.3887
2015 03 28.0000	14.7452
2015 03 28.1250	14.7255
2015 03 28.2500	14.6876
2015 03 28.3750	14.4937
2015 03 28.5000	14.4682
2015 03 28.6250	14.3835
2015 03 28.7500	14.2727
2015 03 28.8750	14.1716
2015 03 29.0000	14.0699
2015 03 29.1250	14.1010
2015 03 29.2500	14.1200
2015 03 29.3750	14.4090
2015 03 29.5000	14.1311
2015 03 29.6250	13.8492
2015 03 29.7500	13.7632
2015 03 29.8750	13.6978
2015 03 30.0000	13.6262
2015 03 30.1250	13.5418
2015 03 30.2500	13.4486
2015 03 30.3750	13.3470
2015 03 30.5000	13.2387
2015 03 30.6250	13.1285
2015 03 30.7500	13.0625
2015 03 30.8750	13.3260
2015 03 31.0000	13.4536
2015 03 31.1250	13.7122
2015 03 31.2500	15.1163
2015 03 31.3750	13.9571
2015 03 31.5000	15.0237
2015 03 31.6250	15.1310
2015 03 31.7500	15.3576
2015 03 31.8750	14.9306
2015 04 01.0000	15.0221
2015 04 01.1250	15.2006
2015 04 01.2500	15.3527
2015 04 01.3750	15.4603
2015 04 01.5000	15.5335
2015 04 01.6250	15.6800
2015 04 01.7500	15.6041
2015 04 01.8750	15.5682
2015 04 02.0000	15.5280
2015 04 02.1250	15.4724
2015 04 02.2500	15.4616
2015 04 02.3750	15.3560
2015 04 02.5000	15.1990
2015 04 02.6250	15.0656
2015 04 02.7500	14.9296
2015 04 02.8750	14.7913
2015 04 03.0000	14.6507
2015 04 03.1250	14.5084
2015 04 03.2500	14.3655
2015 04 03.3750	14.2230
2015 04 03.5000	14.0830
2015 04 03.6250	14.2583
2015 04 03.7500	14.4218
2015 04 03.8750	13.9699
2015 04 04.0000	13.7436
2015 04 04.1250	13.6439
2015 04 04.2500	13.5520
2015 04 04.3750	13.4536
2015 04 04.5000	13.3430
2015 04 04.6250	13.2230
2015 04 04.7500	13.0998
2015 04 04.8750	12.9762
2015 04 05.0000	12.8532
2015 04 05.1250	12.7312
2015 04 05.2500	12.6103
2015 04 05.3750	12.4899
2015 04 05.5000	12.3702
2015 04 05.6250	12.2522
2015 04 05.7500	12.1365
2015 04 05.8750	12.0210
2015 04 06.0000	11.9079
2015 04 06.1250	11.7964
2015 04 06.2500	11.6862
2015 04 06.3750	11.5773
2015 04 06.5000	11.4694
2015 04 06.6250	11.3618
2015 04 06.7500	11.2559
2015 04 06.8750	11.1516
2015 04 07.0000	11.0499
2015 04 07.1250	10.9570
2015 04 07.2500	10.8664
2015 04 07.3750	10.7634
2015 04 07.5000	10.6614
2015 04 07.6250	10.5633
2015 04 07.7500	10.4665
2015 04 07.8750	10.3717
2015 04 08.0000	10.2782
2015 04 08.1250	10.1856
2015 04 08.2500	10.0941
2015 04 08.3750	10.0035
2015 04 08.5000	9.9133
2015 04 08.6250	9.8241
2015 04 08.7500	9.7355
2015 04 08.8750	9.6482
2015 04 09.0000	9.5621
2015 04 09.1250	9.4769
2015 04 09.2500	9.3927
2015 04 09.3750	9.3096
2015 04 09.5000	9.2271
2015 04 09.6250	9.1451
2015 04 09.7500	9.0641
2015 04 09.8750	8.9845
2015 04 10.0000	8.9059
2015 04 10.1250	8.8281
2015 04 10.2500	8.7512
2015 04 10.3750	8.6754
2015 04 10.5000	8.6006
2015 04 10.6250	8.8363
2015 04 10.7500	10.2229
2015 04 10.8750	9.5390
2015 04 11.0000	8.6813
2015 04 11.1250	8.5280
2015 04 11.2500	8.4951
2015 04 11.3750	8.4815
2015 04 11.5000	8.4760
2015 04 11.6250	8.5450
2015 04 11.7500	8.5031
2015 04 11.8750	8.4344
2015 04 12.0000	8.3844
2015 04 12.1250	8.3339
2015 04 12.2500	8.3133
2015 04 12.3750	8.2447
2015 04 12.5000	8.1943
2015 04 12.6250	8.1181
2015 04 12.7500	8.0539
2015 04 12.8750	7.9911
2015 04 13.0000	7.9313
2015 04 13.1250	7.8717
2015 04 13.2500	7.8101
2015 04 13.3750	7.7512
2015 04 13.5000	7.7014
2015 04 13.6250	7.8637
2015 04 13.7500	8.8649
2015 04 13.8750	8.3624
2015 04 14.0000	7.9770
2015 04 14.1250	7.8680
2015 04 14.2500	7.9257
2015 04 14.3750	8.0747
2015 04 14.5000	7.9603
2015 04 14.6250	7.9624
2015 04 14.7500	7.9790
2015 04 14.8750	7.9986
2015 04 15.0000	8.0029
2015 04 15.1250	7.9833
2015 04 15.2500	7.9595
2015 04 15.3750	7.9265
2015 04 15.5000	7.8876
2015 04 15.6250	7.8455
2015 04 15.7500	7.8020
2015 04 15.8750	7.7581
2015 04 16.0000	7.7138
2015 04 16.1250	7.6689
2015 04 16.2500	7.6237
2015 04 16.3750	7.5784
2015 04 16.5000	7.5327
2015 04 16.6250	7.4868
2015 04 16.7500	7.4409
2015 04 16.8750	7.3952
2015 04 17.0000	7.3497
2015 04 17.1250	7.3041
2015 04 17.2500	7.2586
2015 04 17.3750	7.2133
2015 04 17.5000	7.1680
2015 04 17.6250	7.1227
2015 04 17.7500	7.0777
2015 04 17.8750	7.0331
2015 04 18.0000	6.9889
2015 04 18.1250	6.9448
2015 04 18.2500	6.9010
2015 04 18.3750	6.8575
2015 04 18.5000	6.8141
2015 04 18.6250	6.7708
2015 04 18.7500	6.7277
2015 04 18.8750	6.6852
2015 04 19.0000	6.6431
2015 04 19.1250	6.6013
2015 04 19.2500	6.5597
2015 04 19.3750	6.5184
2015 04 19.5000	6.4773
2015 04 19.6250	6.4362
2015 04 19.7500	6.3955
2015 04 19.8750	6.3554
2015 04 20.0000	6.3156
2015 04 20.1250	6.2760
2015 04 20.2500	6.2368
2015 04 20.3750	6.1979
2015 04 20.5000	6.1590
2015 04 20.6250	6.1202
2015 04 20.7500	6.0818
2015 04 20.8750	6.0440
2015 04 21.0000	6.0066
2015 04 21.1250	5.9693
2015 04 21.2500	5.9323
2015 04 21.3750	5.8955
2015 04 21.5000	5.8589
2015 04 21.6250	5.8236
2015 04 21.7500	5.7873
2015 04 21.8750	5.7515
2015 04 22.0000	5.7165
2015 04 22.1250	5.6822
2015 04 22.2500	5.6472
2015 04 22.3750	5.6128
2015 04 22.5000	5.5786
2015 04 22.6250	5.5447
2015 04 22.7500	5.5111
2015 04 22.8750	5.4779
2015 04 23.0000	5.4450
2015 04 23.1250	5.4124
2015 04 23.2500	5.3801
2015 04 23.3750	5.3480
2015 04 23.5000	5.3163
2015 04 23.6250	5.2848
2015 04 23.7500	5.3761
2015 04 23.8750	5.6246
2015 04 24.0000	5.2584
2015 04 24.1250	5.2240
2015 04 24.2500	5.3280
2015 04 24.3750	5.1992
2015 04 24.5000	5.1194
2015 04 24.6250	5.0847
2015 04 24.7500	5.0595
2015 04 24.8750	5.0299
2015 04 25.0000	5.0099
2015 04 25.1250	4.9798
2015 04 25.2500	4.9507
2015 04 25.3750	5.0279
2015 04 25.5000	4.9521
2015 04 25.6250	4.8790
2015 04 25.7500	4.8525
2015 04 25.8750	4.8269
2015 04 26.0000	4.8016
2015 04 26.1250	4.7762
2015 04 26.2500	4.7511
2015 04 26.3750	4.7261
2015 04 26.5000	4.7013
2015 04 26.6250	4.6771
2015 04 26.7500	4.6527
2015 04 26.8750	4.6313
2015 04 27.0000	4.6787
2015 04 27.1250	4.6194
2015 04 27.2500	4.5753
2015 04 27.3750	4.5456
2015 04 27.5000	4.5203
2015 04 27.6250	4.4976
2015 04 27.7500	4.4753
2015 04 27.8750	4.4533
2015 04 28.0000	4.4314
2015 04 28.1250	4.4097
2015 04 28.2500	4.3883
2015 04 28.3750	4.3669
2015 04 28.5000	4.3478
2015 04 28.6250	4.3299
2015 04 28.7500	4.3070
2015 04 28.8750	4.2860
2015 04 29.0000	4.2660
2015 04 29.1250	4.2529
2015 04 29.2500	4.2368
2015 04 29.3750	4.2174
2015 04 29.5000	4.5707
2015 04 29.6250	4.7327
2015 04 29.7500	4.4946
2015 04 29.8750	4.2191
2015 04 30.0000	4.1888
2015 04 30.1250	4.1810
2015 04 30.2500	4.1710
2015 04 30.3750	4.1582
2015 04 30.5000	4.1437
2015 04 30.6250	4.1271
2015 04 30.7500	4.1090
2015 04 30.8750	4.0907
2015 05 01.0000	4.0722
2015 05 01.1250	4.0538
2015 05 01.2500	4.0354
2015 05 01.3750	4.0169
2015 05 01.5000	3.9988
2015 05 01.6250	3.9807
2015 05 01.7500	3.9629
2015 05 01.8750	3.9452
2015 05 02.0000	3.9277
2015 05 02.1250	3.9103
2015 05 02.2500	3.8931
2015 05 02.3750	3.8761
2015 05 02.5000	3.8592
2015 05 02.6250	3.8425
2015 05 02.7500	3.8259
2015 05 02.8750	3.8095
2015 05 03.0000	3.7933
2015 05 03.1250	3.7771
2015 05 03.2500	3.7611
2015 05 03.3750	3.7452
2015 05 03.5000	3.7295
2015 05 03.6250	3.7139
2015 05 03.7500	3.6985
2015 05 03.8750	3.6831
2015 05 04.0000	3.6678
2015 05 04.1250	3.6527
2015 05 04.2500	3.6378
2015 05 04.3750	3.6229
2015 05 04.5000	3.6082
2015 05 04.6250	3.5936
2015 05 04.7500	3.5791
2015 05 04.8750	3.5647
2015 05 05.0000	3.5504
2015 05 05.1250	3.5362
2015 05 05.2500	3.5224
2015 05 05.3750	3.5104
2015 05 05.5000	3.6082
2015 05 05.6250	3.7505
2015 05 05.7500	3.5646
2015 05 05.8750	3.4787
2015 05 06.0000	3.4601
2015 05 06.1250	3.4524
2015 05 06.2500	3.4436
2015 05 06.3750	3.4239
2015 05 06.5000	3.4113
2015 05 06.6250	3.3988
2015 05 06.7500	3.3862
2015 05 06.8750	3.3735
2015 05 07.0000	3.3609
2015 05 07.1250	3.3482
2015 05 07.2500	3.3356
2015 05 07.3750	3.3230
2015 05 07.5000	3.3105
2015 05 07.6250	3.2980
2015 05 07.7500	3.2855
2015 05 07.8750	3.2731
2015 05 08.0000	3.2608
2015 05 08.1250	3.2486
2015 05 08.2500	3.2364
2015 05 08.3750	3.2243
2015 05 08.5000	3.2124
2015 05 08.6250	3.2004
2015 05 08.7500	3.1885
2015 05 08.8750	3.1767
2015 05 09.0000	3.1650
2015 05 09.1250	3.1534
2015 05 09.2500	3.1418
2015 05 09.3750	3.1302
2015 05 09.5000	3.1188
2015 05 09.6250	3.1074
2015 05 09.7500	3.0961
2015 05 09.8750	3.0848
2015 05 10.0000	3.0737
2015 05 10.1250	3.0626
2015 05 10.2500	3.0516
2015 05 10.3750	3.0406
2015 05 10.5000	3.0297
2015 05 10.6250	3.0188
2015 05 10.7500	3.0080
2015 05 10.8750	2.9973
2015 05 11.0000	2.9866
2015 05 11.1250	2.9759
2015 05 11.2500	2.9654
2015 05 11.3750	2.9549
2015 05 11.5000	2.9445
2015 05 11.6250	2.9341
2015 05 11.7500	2.9238
2015 05 11.8750	2.9136
2015 05 12.0000	2.9040
2015 05 12.1250	2.8934
2015 05 12.2500	2.8832
2015 05 12.3750	2.8732
2015 05 12.5000	2.8632
2015 05 12.6250	2.8533
2015 05 12.7500	2.8436
2015 05 12.8750	2.8347
2015 05 13.0000	2.8246
2015 05 13.1250	2.8257
2015 05 13.2500	2.9171
2015 05 13.3750	3.2167
2015 05 13.5000	3.9891
2015 05 13.6250	3.8312
2015 05 13.7500	2.9377
2015 05 13.8750	2.8433
2015 05 14.0000	2.8323
2015 05 14.1250	2.8296
2015 05 14.2500	2.8274
2015 05 14.3750	2.8244
2015 05 14.5000	2.8197
2015 05 14.6250	2.8132
2015 05 14.7500	2.8055
2015 05 14.8750	2.7974
2015 05 15.0000	2.7889
2015 05 15.1250	2.7801
2015 05 15.2500	2.7710
2015 05 15.3750	2.7618
2015 05 15.5000	2.7525
2015 05 15.6250	2.7784
2015 05 15.7500	2.8628
2015 05 15.8750	2.7689
2015 05 16.0000	2.7426
2015 05 16.1250	2.7285
2015 05 16.2500	2.7220
2015 05 16.3750	2.7139
2015 05 16.5000	2.7031
2015 05 16.6250	2.6939
2015 05 16.7500	2.6854
2015 05 16.8750	2.6769
2015 05 17.0000	2.6690
2015 05 17.1250	2.6719
2015 05 17.2500	2.6585
2015 05 17.3750	2.6480
2015 05 17.5000	2.6396
2015 05 17.6250	2.6928
2015 05 17.7500	2.6389
2015 05 17.8750	2.6198
2015 05 18.0000	2.6121
2015 05 18.1250	2.6046
2015 05 18.2500	2.5971
2015 05 18.3750	2.5894
2015 05 18.5000	2.5817
2015 05 18.6250	2.5740
2015 05 18.7500	2.5665
2015 05 18.8750	2.5594
2015 05 19.0000	2.5514
2015 05 19.1250	2.5436
2015 05 19.2500	2.5366
2015 05 19.3750	2.5290
2015 05 19.5000	2.5213
2015 05 19.6250	2.5138
2015 05 19.7500	2.5063
2015 05 19.8750	2.4988
2015 05 20.0000	2.4914
2015 05 20.1250	2.4840
2015 05 20.2500	2.4766
2015 05 20.3750	2.4693
2015 05 20.5000	2.4621
2015 05 20.6250	2.4549
2015 05 20.7500	2.4477
2015 05 20.8750	2.4405
2015 05 21.0000	2.4334
2015 05 21.1250	2.4263
2015 05 21.2500	2.4191
2015 05 21.3750	2.4121
2015 05 21.5000	2.4050
2015 05 21.6250	2.3981
2015 05 21.7500	2.3913
2015 05 21.8750	2.3890
2015 05 22.0000	2.3789
2015 05 22.1250	2.3718
2015 05 22.2500	2.3650
2015 05 22.3750	2.3583
2015 05 22.5000	2.3517
2015 05 22.6250	2.3456
2015 05 22.7500	2.3386
2015 05 22.8750	2.3326
2015 05 23.0000	2.3254
2015 05 23.1250	2.3186
2015 05 23.2500	2.3120
2015 05 23.3750	2.3056
2015 05 23.5000	2.2996
2015 05 23.6250	2.2950
2015 05 23.7500	2.2868
2015 05 23.8750	2.2800
2015 05 24.0000	2.2736
2015 05 24.1250	2.2672
2015 05 24.2500	2.2607
2015 05 24.3750	2.2542
2015 05 24.5000	2.2479
2015 05 24.6250	2.2414
2015 05 24.7500	2.2350
2015 05 24.8750	2.2286
2015 05 25.0000	2.2222
2015 05 25.1250	2.2159
2015 05 25.2500	2.2095
2015 05 25.3750	2.2032
2015 05 25.5000	2.1969
2015 05 25.6250	2.1906
2015 05 25.7500	2.1843
2015 05 25.8750	2.1781
2015 05 26.0000	2.1718
2015 05 26.1250	2.1657
2015 05 26.2500	2.1595
2015 05 26.3750	2.1534
2015 05 26.5000	2.1473
2015 05 26.6250	2.1412
2015 05 26.7500	2.1351
2015 05 26.8750	2.1291
2015 05 27.0000	2.1231
2015 05 27.1250	2.1171
2015 05 27.2500	2.1112
2015 05 27.3750	2.1052
2015 05 27.5000	2.0993
2015 05 27.6250	2.0934
2015 05 27.7500	2.0875
2015 05 27.8750	2.0817
2015 05 28.0000	2.0758
2015 05 28.1250	2.0700
2015 05 28.2500	2.0643
2015 05 28.3750	2.0585
2015 05 28.5000	2.0528
2015 05 28.6250	2.0471
2015 05 28.7500	2.0414
2015 05 28.8750	2.0358
2015 05 29.0000	2.0302
2015 05 29.1250	2.0246
2015 05 29.2500	2.0190
2015 05 29.3750	2.0135
2015 05 29.5000	2.0080
2015 05 29.6250	2.0025
2015 05 29.7500	1.9970
2015 05 29.8750	1.9915
2015 05 30.0000	1.9861
2015 05 30.1250	1.9807
2015 05 30.2500	1.9753
2015 05 30.3750	1.9700
2015 05 30.5000	1.9647
2015 05 30.6250	1.9594
2015 05 30.7500	1.9541
2015 05 30.8750	1.9488
2015 05 31.0000	1.9435
2015 05 31.1250	1.9383
2015 05 31.2500	1.9332
2015 05 31.3750	1.9281
2015 05 31.5000	1.9231
2015 05 31.6250	1.9195
2015 05 31.7500	1.9348
2015 05 31.8750	1.9157
2015 06 01.0000	1.9077
2015 06 01.1250	1.9016
2015 06 01.2500	1.8992
2015 06 01.3750	1.9612
2015 06 01.5000	1.9605
2015 06 01.6250	1.8921
2015 06 01.7500	1.8899
2015 06 01.8750	1.9056
2015 06 02.0000	1.8851
2015 06 02.1250	1.9230
2015 06 02.2500	2.3400
2015 06 02.3750	2.2233
2015 06 02.5000	2.1179
2015 06 02.6250	2.0721
2015 06 02.7500	1.9224
2015 06 02.8750	2.0837
2015 06 03.0000	1.9493
2015 06 03.1250	2.2715
2015 06 03.2500	2.0375
2015 06 03.3750	1.9302
2015 06 03.5000	2.0588
2015 06 03.6250	2.2240
2015 06 03.7500	1.9388
2015 06 03.8750	1.9027
2015 06 04.0000	1.9003
2015 06 04.1250	1.8974
2015 06 04.2500	1.8941
2015 06 04.3750	1.8915
2015 06 04.5000	1.8885
2015 06 04.6250	1.8853
2015 06 04.7500	1.8817
2015 06 04.8750	1.8779
2015 06 05.0000	1.8739
2015 06 05.1250	1.8698
2015 06 05.2500	1.8657
2015 06 05.3750	1.8614
2015 06 05.5000	1.8572
2015 06 05.6250	1.8529
2015 06 05.7500	1.8487
2015 06 05.8750	1.8444
2015 06 06.0000	1.8402
2015 06 06.1250	1.8359
2015 06 06.2500	1.8317
2015 06 06.3750	1.8275
2015 06 06.5000	1.8234
2015 06 06.6250	1.8193
2015 06 06.7500	1.8152
2015 06 06.8750	1.8111
2015 06 07.0000	1.8071
2015 06 07.1250	1.8031
2015 06 07.2500	1.7991
2015 06 07.3750	1.7952
2015 06 07.5000	1.7912
2015 06 07.6250	1.7873
2015 06 07.7500	1.7834
2015 06 07.8750	1.7795
2015 06 08.0000	1.7756
2015 06 08.1250	1.7718
2015 06 08.2500	1.7680
2015 06 08.3750	1.7642
2015 06 08.5000	1.7604
2015 06 08.6250	1.7566
2015 06 08.7500	1.7528
2015 06 08.8750	1.7491
2015 06 09.0000	1.7453
2015 06 09.1250	1.7416
2015 06 09.2500	1.7378
2015 06 09.3750	1.7340
2015 06 09.5000	1.7303
2015 06 09.6250	1.7266
2015 06 09.7500	1.7228
2015 06 09.8750	1.7191
2015 06 10.0000	1.7154
2015 06 10.1250	1.7116
2015 06 10.2500	1.7079
2015 06 10.3750	1.7041
2015 06 10.5000	1.7004
2015 06 10.6250	1.6966
2015 06 10.7500	1.6928
2015 06 10.8750	1.6890
2015 06 11.0000	1.6853
2015 06 11.1250	1.6815
2015 06 11.2500	1.6776
2015 06 11.3750	1.6739
2015 06 11.5000	1.6701
2015 06 11.6250	1.6663
2015 06 11.7500	1.6624
2015 06 11.8750	1.6586
2015 06 12.0000	1.6548
2015 06 12.1250	1.6510
2015 06 12.2500	1.6471
2015 06 12.3750	1.6433
2015 06 12.5000	1.6395
2015 06 12.6250	1.6357
2015 06 12.7500	1.6318
2015 06 12.8750	1.6280
2015 06 13.0000	1.6242
2015 06 13.1250	1.6203
2015 06 13.2500	1.6164
2015 06 13.3750	1.6126
2015 06 13.5000	1.6088
2015 06 13.6250	1.6050
2015 06 13.7500	1.6011
2015 06 13.8750	1.5973
2015 06 14.0000	1.5934
2015 06 14.1250	1.5895
2015 06 14.2500	1.5857
2015 06 14.3750	1.5819
2015 06 14.5000	1.5781
2015 06 14.6250	1.5742
2015 06 14.7500	1.5704
2015 06 14.8750	1.5666
2015 06 15.0000	1.5628
2015 06 15.1250	1.5589
2015 06 15.2500	1.5552
2015 06 15.3750	1.5514
2015 06 15.5000	1.5476
2015 06 15.6250	1.5438
2015 06 15.7500	1.5401
2015 06 15.8750	1.5363
2015 06 16.0000	1.5326
2015 06 16.1250	1.5289
2015 06 16.2500	1.5252
2015 06 16.3750	1.5214
2015 06 16.5000	1.5178
2015 06 16.6250	1.5141
2015 06 16.7500	1.5104
2015 06 16.8750	1.5068
2015 06 17.0000	1.5031
2015 06 17.1250	1.4995
2015 06 17.2500	1.4959
2015 06 17.3750	1.4922
2015 06 17.5000	1.4886
2015 06 17.6250	1.4850
2015 06 17.7500	1.4814
2015 06 17.8750	1.4779
2015 06 18.0000	1.4745
2015 06 18.1250	1.4719
2015 06 18.2500	1.4684
2015 06 18.3750	1.4643
2015 06 18.5000	1.4607
2015 06 18.6250	1.4573
2015 06 18.7500	1.4539
2015 06 18.8750	1.4505
2015 06 19.0000	1.4470
2015 06 19.1250	1.4437
2015 06 19.2500	1.4412
2015 06 19.3750	1.4390
2015 06 19.5000	1.4342
2015 06 19.6250	1.4308
2015 06 19.7500	1.4275
2015 06 19.8750	1.4242
2015 06 20.0000	1.4209
2015 06 20.1250	1.4177
2015 06 20.2500	1.4143
2015 06 20.3750	1.4111
2015 06 20.5000	1.4079
2015 06 20.6250	1.4046
2015 06 20.7500	1.4014
2015 06 20.8750	1.3983
2015 06 21.0000	1.3950
2015 06 21.1250	1.3919
2015 06 21.2500	1.3886
2015 06 21.3750	1.3855
2015 06 21.5000	1.3824
2015 06 21.6250	1.3792
2015 06 21.7500	1.3761
2015 06 21.8750	1.3730
2015 06 22.0000	1.3699
2015 06 22.1250	1.3668
2015 06 22.2500	1.3638
2015 06 22.3750	1.3608
2015 06 22.5000	1.3577
2015 06 22.6250	1.3547
2015 06 22.7500	1.3517
2015 06 22.8750	1.3487
2015 06 23.0000	1.3457
2015 06 23.1250	1.3427
2015 06 23.2500	1.3398
2015 06 23.3750	1.3369
2015 06 23.5000	1.3340
2015 06 23.6250	1.3311
2015 06 23.7500	1.3282
2015 06 23.8750	1.3253
2015 06 24.0000	1.3227
2015 06 24.1250	1.3197
2015 06 24.2500	1.3168
2015 06 24.3750	1.3141
2015 06 24.5000	1.3113
2015 06 24.6250	1.3084
2015 06 24.7500	1.3056
2015 06 24.8750	1.3028
2015 06 25.0000	1.3001
2015 06 25.1250	1.2974
2015 06 25.2500	1.2946
2015 06 25.3750	1.2919
2015 06 25.5000	1.2892
2015 06 25.6250	1.2864
2015 06 25.7500	1.2838
2015 06 25.8750	1.2811
2015 06 26.0000	1.2785
2015 06 26.1250	1.2758
2015 06 26.2500	1.2732
2015 06 26.3750	1.2705
2015 06 26.5000	1.2679
2015 06 26.6250	1.2653
2015 06 26.7500	1.2627
2015 06 26.8750	1.2601
2015 06 27.0000	1.2575
2015 06 27.1250	1.2549
2015 06 27.2500	1.2523
2015 06 27.3750	1.2498
2015 06 27.5000	1.2474
2015 06 27.6250	1.2452
2015 06 27.7500	1.2451
2015 06 27.8750	1.2404
2015 06 28.0000	1.2378
2015 06 28.1250	1.2353
2015 06 28.2500	1.2329
2015 06 28.3750	1.2304
2015 06 28.5000	1.2280
2015 06 28.6250	1.2256
2015 06 28.7500	1.2232
2015 06 28.8750	1.2213
2015 06 29.0000	1.2230
2015 06 29.1250	1.2725
2015 06 29.2500	1.6962
2015 06 29.3750	6.2088
2015 06 29.5000	3.4633
2015 06 29.6250	1.5985
2015 06 29.7500	1.4542
2015 06 29.8750	1.4731
2015 06 30.0000	1.5099
2015 06 30.1250	1.5440
2015 06 30.2500	1.5718
2015 06 30.3750	1.5927
2015 06 30.5000	1.6082
2015 06 30.6250	1.6194
2015 06 30.7500	1.6234
2015 06 30.8750	1.6230
2015 07 01.0000	1.6207
2015 07 01.1250	1.6176
2015 07 01.2500	1.6139
2015 07 01.3750	1.6098
2015 07 01.5000	1.6055
2015 07 01.6250	1.6010
2015 07 01.7500	1.5963
2015 07 01.8750	1.5916
2015 07 02.0000	1.5869
2015 07 02.1250	1.5822
2015 07 02.2500	1.5776
2015 07 02.3750	1.5730
2015 07 02.5000	1.5685
2015 07 02.6250	1.5640
2015 07 02.7500	1.5597
2015 07 02.8750	1.5555
2015 07 03.0000	1.5513
2015 07 03.1250	1.5473
2015 07 03.2500	1.5433
2015 07 03.3750	1.5395
2015 07 03.5000	1.5358
2015 07 03.6250	1.5322
2015 07 03.7500	1.5286
2015 07 03.8750	1.5251
2015 07 04.0000	1.5217
2015 07 04.1250	1.5184
2015 07 04.2500	1.5152
2015 07 04.3750	1.5120
2015 07 04.5000	1.5088
2015 07 04.6250	1.5058
2015 07 04.7500	1.5027
2015 07 04.8750	1.4998
2015 07 05.0000	1.4968
2015 07 05.1250	1.4939
2015 07 05.2500	1.4910
2015 07 05.3750	1.4882
2015 07 05.5000	1.4853
2015 07 05.6250	1.4825
2015 07 05.7500	1.4796
2015 07 05.8750	1.4768
2015 07 06.0000	1.4740
2015 07 06.1250	1.4711
2015 07 06.2500	1.4683
2015 07 06.3750	1.4654
2015 07 06.5000	1.4625
2015 07 06.6250	1.4597
2015 07 06.7500	1.4567
2015 07 06.8750	1.4538
2015 07 07.0000	1.4508
2015 07 07.1250	1.4478
2015 07 07.2500	1.4448
2015 07 07.3750	1.4418
2015 07 07.5000	1.4387
2015 07 07.6250	1.4356
2015 07 07.7500	1.4325
2015 07 07.8750	1.4294
2015 07 08.0000	1.4261
2015 07 08.1250	1.4229
2015 07 08.2500	1.4196
2015 07 08.3750	1.4163
2015 07 08.5000	1.4130
2015 07 08.6250	1.4096
2015 07 08.7500	1.4062
2015 07 08.8750	1.4028
2015 07 09.0000	1.3993
2015 07 09.1250	1.3958
2015 07 09.2500	1.3923
2015 07 09.3750	1.3887
2015 07 09.5000	1.3852
2015 07 09.6250	1.3816
2015 07 09.7500	1.3780
2015 07 09.8750	1.3743
2015 07 10.0000	1.3706
2015 07 10.1250	1.3669
2015 07 10.2500	1.3632
2015 07 10.3750	1.3595
2015 07 10.5000	1.3558
2015 07 10.6250	1.3520
2015 07 10.7500	1.3482
2015 07 10.8750	1.3444
2015 07 11.0000	1.3407
2015 07 11.1250	1.3370
2015 07 11.2500	1.3339
2015 07 11.3750	1.3303
2015 07 11.5000	1.3259
2015 07 11.6250	1.3220
2015 07 11.7500	1.3182
2015 07 11.8750	1.3144
2015 07 12.0000	1.3106
2015 07 12.1250	1.3069
2015 07 12.2500	1.3036
2015 07 12.3750	1.3018
2015 07 12.5000	1.2968
2015 07 12.6250	1.2928
2015 07 12.7500	1.2888
2015 07 12.8750	1.2850
2015 07 13.0000	1.2813
2015 07 13.1250	1.2776
2015 07 13.2500	1.2738
2015 07 13.3750	1.2701
2015 07 13.5000	1.2664
2015 07 13.6250	1.2626
2015 07 13.7500	1.2589
2015 07 13.8750	1.2552
2015 07 14.0000	1.2515
2015 07 14.1250	1.2478
2015 07 14.2500	1.2441
2015 07 14.3750	1.2405
2015 07 14.5000	1.2368
2015 07 14.6250	1.2332
2015 07 14.7500	1.2296
2015 07 14.8750	1.2260
2015 07 15.0000	1.2224
2015 07 15.1250	1.2188
2015 07 15.2500	1.2153
2015 07 15.3750	1.2118
2015 07 15.5000	1.2082
2015 07 15.6250	1.2048
2015 07 15.7500	1.2013
2015 07 15.8750	1.1979
2015 07 16.0000	1.1944
2015 07 16.1250	1.1910
2015 07 16.2500	1.1876
2015 07 16.3750	1.1842
2015 07 16.5000	1.1808
2015 07 16.6250	1.1775
2015 07 16.7500	1.1742
2015 07 16.8750	1.1709
2015 07 17.0000	1.1676
2015 07 17.1250	1.1644
2015 07 17.2500	1.1612
2015 07 17.3750	1.1579
2015 07 17.5000	1.1547
2015 07 17.6250	1.1515
2015 07 17.7500	1.1483
2015 07 17.8750	1.1452
2015 07 18.0000	1.1421
2015 07 18.1250	1.1390
2015 07 18.2500	1.1359
2015 07 18.3750	1.1329
2015 07 18.5000	1.1299
2015 07 18.6250	1.1268
2015 07 18.7500	1.1239
2015 07 18.8750	1.1209
2015 07 19.0000	1.1179
2015 07 19.1250	1.1150
2015 07 19.2500	1.1121
2015 07 19.3750	1.1092
2015 07 19.5000	1.1063
2015 07 19.6250	1.1034
2015 07 19.7500	1.1006
2015 07 19.8750	1.0978
2015 07 20.0000	1.0950
2015 07 20.1250	1.0922
2015 07 20.2500	1.0894
2015 07 20.3750	1.0866
2015 07 20.5000	1.0839
2015 07 20.6250	1.0812
2015 07 20.7500	1.0785
2015 07 20.8750	1.0758
2015 07 21.0000	1.0732
2015 07 21.1250	1.0705
2015 07 21.2500	1.0688
2015 07 21.3750	1.0659
2015 07 21.5000	1.0633
2015 07 21.6250	1.0604
2015 07 21.7500	1.0578
2015 07 21.8750	1.0554
2015 07 22.0000	1.0528
2015 07 22.1250	1.0503
2015 07 22.2500	1.0478
2015 07 22.3750	1.0454
2015 07 22.5000	1.0429
2015 07 22.6250	1.0405
2015 07 22.7500	1.0381
2015 07 22.8750	1.0356
2015 07 23.0000	1.0332
2015 07 23.1250	1.0308
2015 07 23.2500	1.0284
2015 07 23.3750	1.0261
2015 07 23.5000	1.0237
2015 07 23.6250	1.0214
2015 07 23.7500	1.0191
2015 07 23.8750	1.0168
2015 07 24.0000	1.0145
2015 07 24.1250	1.0123
2015 07 24.2500	1.0100
2015 07 24.3750	1.0077
2015 07 24.5000	1.0055
2015 07 24.6250	1.0033
2015 07 24.7500	1.0010
2015 07 24.8750	0.9989
2015 07 25.0000	1.0264
2015 07 25.1250	1.0226
2015 07 25.2500	0.9987
2015 07 25.3750	0.9952
2015 07 25.5000	0.9941
2015 07 25.6250	0.9929
2015 07 25.7500	0.9898
2015 07 25.8750	1.0095
2015 07 26.0000	1.1629
2015 07 26.1250	1.0127
2015 07 26.2500	0.9919
2015 07 26.3750	0.9878
2015 07 26.5000	0.9909
2015 07 26.6250	0.9927
2015 07 26.7500	0.9846
2015 07 26.8750	0.9831
2015 07 27.0000	0.9816
2015 07 27.1250	0.9802
2015 07 27.2500	0.9786
2015 07 27.3750	0.9770
2015 07 27.5000	0.9754
2015 07 27.6250	0.9737
2015 07 27.7500	0.9720
2015 07 27.8750	0.9703
2015 07 28.0000	0.9686
2015 07 28.1250	0.9669
2015 07 28.2500	0.9652
2015 07 28.3750	0.9635
2015 07 28.5000	0.9618
2015 07 28.6250	0.9600
2015 07 28.7500	0.9583
2015 07 28.8750	0.9566
2015 07 29.0000	0.9549
2015 07 29.1250	0.9532
2015 07 29.2500	0.9515
2015 07 29.3750	0.9498
2015 07 29.5000	0.9481
2015 07 29.6250	0.9464
2015 07 29.7500	0.9447
2015 07 29.8750	0.9431
2015 07 30.0000	0.9414
2015 07 30.1250	0.9397
2015 07 30.2500	0.9381
2015 07 30.3750	0.9364
2015 07 30.5000	0.9348
2015 07 30.6250	0.9332
2015 07 30.7500	0.9315
2015 07 30.8750	0.9299
2015 07 31.0000	0.9283
2015 07 31.1250	0.9267
2015 07 31.2500	0.9251
2015 07 31.3750	0.9235
2015 07 31.5000	0.9219
2015 07 31.6250	0.9203
2015 07 31.7500	0.9187
2015 07 31.8750	0.9171
2015 08 01.0000	0.9155
2015 08 01.1250	0.9139
2015 08 01.2500	0.9123
2015 08 01.3750	0.9108
2015 08 01.5000	0.9092
2015 08 01.6250	0.9076
2015 08 01.7500	0.9060
2015 08 01.8750	0.9045
2015 08 02.0000	0.9029
2015 08 02.1250	0.9014
2015 08 02.2500	0.8998
2015 08 02.3750	0.8982
2015 08 02.5000	0.8967
2015 08 02.6250	0.8951
2015 08 02.7500	0.8936
2015 08 02.8750	0.8920
2015 08 03.0000	0.8909
2015 08 03.1250	0.9108
2015 08 03.2500	0.9428
2015 08 03.3750	0.8927
2015 08 03.5000	0.8883
2015 08 03.6250	0.8869
2015 08 03.7500	0.8857
2015 08 03.8750	0.8844
2015 08 04.0000	0.8831
2015 08 04.1250	0.8817
2015 08 04.2500	0.8804
2015 08 04.3750	0.8790
2015 08 04.5000	0.8776
2015 08 04.6250	0.8761
2015 08 04.7500	0.8747
2015 08 04.8750	0.8733
2015 08 05.0000	0.8718
2015 08 05.1250	0.8704
2015 08 05.2500	0.8689
2015 08 05.3750	0.8674
2015 08 05.5000	0.8660
2015 08 05.6250	0.8645
2015 08 05.7500	0.8632
2015 08 05.8750	0.8616
2015 08 06.0000	0.8601
2015 08 06.1250	0.8587
2015 08 06.2500	0.8572
2015 08 06.3750	0.8558
2015 08 06.5000	0.8543
2015 08 06.6250	0.8529
2015 08 06.7500	0.8514
2015 08 06.8750	0.8500
2015 08 07.0000	0.8486
2015 08 07.1250	0.8471
2015 08 07.2500	0.8457
2015 08 07.3750	0.8443
2015 08 07.5000	0.8428
2015 08 07.6250	0.8414
2015 08 07.7500	0.8400
2015 08 07.8750	0.8386
2015 08 08.0000	0.8371
2015 08 08.1250	0.8357
2015 08 08.2500	0.8343
2015 08 08.3750	0.8329
2015 08 08.5000	0.8315
2015 08 08.6250	0.8301
2015 08 08.7500	0.8287
2015 08 08.8750	0.8273
2015 08 09.0000	0.8259
2015 08 09.1250	0.8676
2015 08 09.2500	0.8706
2015 08 09.3750	0.8321
2015 08 09.5000	0.8248
2015 08 09.6250	0.8234
2015 08 09.7500	0.8222
2015 08 09.8750	0.8212
2015 08 10.0000	0.8206
2015 08 10.1250	0.8191
2015 08 10.2500	0.8177
2015 08 10.3750	0.8165
2015 08 10.5000	0.8153
2015 08 10.6250	0.8141
2015 08 10.7500	0.8128
2015 08 10.8750	0.8115
2015 08 11.0000	0.8103
2015 08 11.1250	0.8090
2015 08 11.2500	0.8080
2015 08 11.3750	0.8104
2015 08 11.5000	0.8061
2015 08 11.6250	0.8047
2015 08 11.7500	0.8034
2015 08 11.8750	0.8022
2015 08 12.0000	0.8009
2015 08 12.1250	0.8000
2015 08 12.2500	0.7991
2015 08 12.3750	0.7973
2015 08 12.5000	0.7961
2015 08 12.6250	0.7949
2015 08 12.7500	0.7936
2015 08 12.8750	0.7924
2015 08 13.0000	0.7912
2015 08 13.1250	0.7899
2015 08 13.2500	0.7887
2015 08 13.3750	0.7874
2015 08 13.5000	0.7862
2015 08 13.6250	0.7849
2015 08 13.7500	0.7837
2015 08 13.8750	0.7825
2015 08 14.0000	0.7812
2015 08 14.1250	0.9090
2015 08 14.2500	1.2130
2015 08 14.3750	1.0102
2015 08 14.5000	3.8795
2015 08 14.6250	2.2301
2015 08 14.7500	1.5770
2015 08 14.8750	1.8949
2015 08 15.0000	1.0851
2015 08 15.1250	0.9999
2015 08 15.2500	1.0142
2015 08 15.3750	1.0399
2015 08 15.5000	1.0647
2015 08 15.6250	1.0851
2015 08 15.7500	1.1014
2015 08 15.8750	1.1129
2015 08 16.0000	1.1202
2015 08 16.1250	1.1245
2015 08 16.2500	1.1264
2015 08 16.3750	1.1262
2015 08 16.5000	1.1251
2015 08 16.6250	1.1233
2015 08 16.7500	1.1212
2015 08 16.8750	1.1188
2015 08 17.0000	1.1161
2015 08 17.1250	1.1134
2015 08 17.2500	1.1105
2015 08 17.3750	1.1077
2015 08 17.5000	1.1048
2015 08 17.6250	1.1019
2015 08 17.7500	1.0990
2015 08 17.8750	1.0962
2015 08 18.0000	1.0935
2015 08 18.1250	1.0908
2015 08 18.2500	1.0882
2015 08 18.3750	1.0857
2015 08 18.5000	1.0832
2015 08 18.6250	1.0808
2015 08 18.7500	1.0786
2015 08 18.8750	1.0763
2015 08 19.0000	1.0742
2015 08 19.1250	1.0721
2015 08 19.2500	1.0701
2015 08 19.3750	1.0681
2015 08 19.5000	1.0662
2015 08 19.6250	1.0643
2015 08 19.7500	1.0626
2015 08 19.8750	1.0608
2015 08 20.0000	1.0590
2015 08 20.1250	1.0573
2015 08 20.2500	1.0557
2015 08 20.3750	1.0540
2015 08 20.5000	1.0523
2015 08 20.6250	1.0507
2015 08 20.7500	1.0491
2015 08 20.8750	1.0474
2015 08 21.0000	1.0458
2015 08 21.1250	1.0441
2015 08 21.2500	1.0425
2015 08 21.3750	1.0408
2015 08 21.5000	1.0390
2015 08 21.6250	1.0374
2015 08 21.7500	1.0356
2015 08 21.8750	1.0338
2015 08 22.0000	1.0320
2015 08 22.1250	1.0301
2015 08 22.2500	1.0283
2015 08 22.3750	1.0263
2015 08 22.5000	1.0244
2015 08 22.6250	1.0224
2015 08 22.7500	1.0204
2015 08 22.8750	1.0183
2015 08 23.0000	1.0162
2015 08 23.1250	1.0141
2015 08 23.2500	1.0119
2015 08 23.3750	1.0097
2015 08 23.5000	1.0074
2015 08 23.6250	1.0051
2015 08 23.7500	1.0027
2015 08 23.8750	1.0004
2015 08 24.0000	0.9980
2015 08 24.1250	0.9955
2015 08 24.2500	0.9930
2015 08 24.3750	0.9905
2015 08 24.5000	0.9880
2015 08 24.6250	0.9856
2015 08 24.7500	0.9833
2015 08 24.8750	0.9803
2015 08 25.0000	0.9776
2015 08 25.1250	0.9749
2015 08 25.2500	0.9722
2015 08 25.3750	0.9694
2015 08 25.5000	0.9667
2015 08 25.6250	0.9639
2015 08 25.7500	0.9610
2015 08 25.8750	0.9582
2015 08 26.0000	0.9554
2015 08 26.1250	0.9525
2015 08 26.2500	0.9496
2015 08 26.3750	0.9467
2015 08 26.5000	0.9438
2015 08 26.6250	0.9408
2015 08 26.7500	0.9379
2015 08 26.8750	0.9349
2015 08 27.0000	0.9320
2015 08 27.1250	0.9290
2015 08 27.2500	0.9261
2015 08 27.3750	0.9231
2015 08 27.5000	0.9201
2015 08 27.6250	0.9172
2015 08 27.7500	0.9142
2015 08 27.8750	0.9113
2015 08 28.0000	0.9086
2015 08 28.1250	0.9090
2015 08 28.2500	0.9090
2015 08 28.3750	0.9030
2015 08 28.5000	0.8992
2015 08 28.6250	0.8965
2015 08 28.7500	0.8938
2015 08 28.8750	0.8915
2015 08 29.0000	1.0202
2015 08 29.1250	1.7022
2015 08 29.2500	2.5816
2015 08 29.3750	1.9578
2015 08 29.5000	1.0983
2015 08 29.6250	2.2102
2015 08 29.7500	2.3108
2015 08 29.8750	2.3446
2015 08 30.0000	3.7003
2015 08 30.1250	2.3622
2015 08 30.2500	2.6286
2015 08 30.3750	2.0943
2015 08 30.5000	2.1619
2015 08 30.6250	2.0002
2015 08 30.7500	2.0300
2015 08 30.8750	2.0880
2015 08 31.0000	2.1383
2015 08 31.1250	2.1778
2015 08 31.2500	2.2067
2015 08 31.3750	2.2265
2015 08 31.5000	2.2470
2015 08 31.6250	2.3226
2015 08 31.7500	2.3855
2015 08 31.8750	2.2879
2015 09 01.0000	2.2935
2015 09 01.1250	2.5968
2015 09 01.2500	3.3386
2015 09 01.3750	3.2018
2015 09 01.5000	2.6432
2015 09 01.6250	2.4714
2015 09 01.7500	2.4438
2015 09 01.8750	2.4647
2015 09 02.0000	2.4937
2015 09 02.1250	5.7933
2015 09 02.2500	4.2471
2015 09 02.3750	3.1630
2015 09 02.5000	3.2017
2015 09 02.6250	3.3016
2015 09 02.7500	3.3816
2015 09 02.8750	3.4432
2015 09 03.0000	3.4854
2015 09 03.1250	3.5109
2015 09 03.2500	3.5285
2015 09 03.3750	3.5383
2015 09 03.5000	3.5362
2015 09 03.6250	3.5213
2015 09 03.7500	3.4997
2015 09 03.8750	3.4750
2015 09 04.0000	3.4487
2015 09 04.1250	3.4212
2015 09 04.2500	3.3929
2015 09 04.3750	3.3641
2015 09 04.5000	3.3351
2015 09 04.6250	3.3061
2015 09 04.7500	3.2773
2015 09 04.8750	3.2488
2015 09 05.0000	3.2207
2015 09 05.1250	3.1930
2015 09 05.2500	3.1656
2015 09 05.3750	3.1388
2015 09 05.5000	3.1124
2015 09 05.6250	3.0895
2015 09 05.7500	3.1131
2015 09 05.8750	3.0744
2015 09 06.0000	3.5833
2015 09 06.1250	3.5285
2015 09 06.2500	3.0884
2015 09 06.3750	3.0279
2015 09 06.5000	3.0116
2015 09 06.6250	3.4566
2015 09 06.7500	3.7262
2015 09 06.8750	3.0984
2015 09 07.0000	3.0614
2015 09 07.1250	3.0597
2015 09 07.2500	3.0669
2015 09 07.3750	3.0656
2015 09 07.5000	3.0603
2015 09 07.6250	3.0487
2015 09 07.7500	3.0296
2015 09 07.8750	3.0080
2015 09 08.0000	2.9858
2015 09 08.1250	2.9631
2015 09 08.2500	2.9401
2015 09 08.3750	2.9168
2015 09 08.5000	2.8936
2015 09 08.6250	2.8704
2015 09 08.7500	2.8474
2015 09 08.8750	2.8246
2015 09 09.0000	2.8020
2015 09 09.1250	2.7796
2015 09 09.2500	2.7575
2015 09 09.3750	2.7357
2015 09 09.5000	2.7142
2015 09 09.6250	2.6929
2015 09 09.7500	2.6719
2015 09 09.8750	2.6512
2015 09 10.0000	2.6308
2015 09 10.1250	2.6106
2015 09 10.2500	2.5907
2015 09 10.3750	2.5710
2015 09 10.5000	2.5515
2015 09 10.6250	2.5323
2015 09 10.7500	2.5133
2015 09 10.8750	2.4945
2015 09 11.0000	2.4759
2015 09 11.1250	2.4575
2015 09 11.2500	2.4394
2015 09 11.3750	2.4214
2015 09 11.5000	2.4036
2015 09 11.6250	2.3861
2015 09 11.7500	2.3686
2015 09 11.8750	2.3515
2015 09 12.0000	2.3344
2015 09 12.1250	2.3175
2015 09 12.2500	2.3008
2015 09 12.3750	2.2843
2015 09 12.5000	2.2679
2015 09 12.6250	2.2517
2015 09 12.7500	2.2357
2015 09 12.8750	2.2199
2015 09 13.0000	2.2042
2015 09 13.1250	2.1886
2015 09 13.2500	2.1732
2015 09 13.3750	2.1580
2015 09 13.5000	2.1429
2015 09 13.6250	2.1280
2015 09 13.7500	2.1132
2015 09 13.8750	2.0985
2015 09 14.0000	2.0841
2015 09 14.1250	2.0697
2015 09 14.2500	2.0555
2015 09 14.3750	2.0415
2015 09 14.5000	2.0276
2015 09 14.6250	2.0139
2015 09 14.7500	2.0003
2015 09 14.8750	1.9890
2015 09 15.0000	1.9744
2015 09 15.1250	1.9612
2015 09 15.2500	1.9483
2015 09 15.3750	1.9354
2015 09 15.5000	1.9228
2015 09 15.6250	1.9102
2015 09 15.7500	1.8981
2015 09 15.8750	1.8876
2015 09 16.0000	1.8745
2015 09 16.1250	1.8627
2015 09 16.2500	1.8509
2015 09 16.3750	1.8393
2015 09 16.5000	1.8276
2015 09 16.6250	1.8162
2015 09 16.7500	1.8817
2015 09 16.8750	2.1066
2015 09 17.0000	2.4145
2015 09 17.1250	2.3124
2015 09 17.2500	3.1984
2015 09 17.3750	2.1682
2015 09 17.5000	1.8764
2015 09 17.6250	1.8554
2015 09 17.7500	1.8620
2015 09 17.8750	1.8826
2015 09 18.0000	1.8802
2015 09 18.1250	1.8838
2015 09 18.2500	1.8812
2015 09 18.3750	1.8754
2015 09 18.5000	1.8688
2015 09 18.6250	1.8598
2015 09 18.7500	1.8518
2015 09 18.8750	1.8402
2015 09 19.0000	1.8301
2015 09 19.1250	1.8219
2015 09 19.2500	1.8111
2015 09 19.3750	1.8008
2015 09 19.5000	1.7907
2015 09 19.6250	1.7809
2015 09 19.7500	1.7713
2015 09 19.8750	1.7614
2015 09 20.0000	1.7517
2015 09 20.1250	1.7423
2015 09 20.2500	1.7329
2015 09 20.3750	1.7236
2015 09 20.5000	1.7148
2015 09 20.6250	1.7171
2015 09 20.7500	2.0086
2015 09 20.8750	1.8091
2015 09 21.0000	1.7288
2015 09 21.1250	1.7046
2015 09 21.2500	1.7049
2015 09 21.3750	1.6858
2015 09 21.5000	1.6775
2015 09 21.6250	1.6703
2015 09 21.7500	1.6631
2015 09 21.8750	1.6558
2015 09 22.0000	1.6485
2015 09 22.1250	1.6411
2015 09 22.2500	1.6338
2015 09 22.3750	1.6264
2015 09 22.5000	1.6191
2015 09 22.6250	1.6118
2015 09 22.7500	1.6045
2015 09 22.8750	1.5973
2015 09 23.0000	1.5902
2015 09 23.1250	1.5831
2015 09 23.2500	1.5760
2015 09 23.3750	1.5690
2015 09 23.5000	1.5621
2015 09 23.6250	1.5552
2015 09 23.7500	1.5484
2015 09 23.8750	1.5417
2015 09 24.0000	1.5350
2015 09 24.1250	1.5291
2015 09 24.2500	1.5224
2015 09 24.3750	1.5159
2015 09 24.5000	1.5095
2015 09 24.6250	1.5034
2015 09 24.7500	1.5001
2015 09 24.8750	1.4962
2015 09 25.0000	1.4913
2015 09 25.1250	1.5176
2015 09 25.2500	1.6365
2015 09 25.3750	1.5614
2015 09 25.5000	1.4822
2015 09 25.6250	1.4697
2015 09 25.7500	1.4635
2015 09 25.8750	1.4581
2015 09 26.0000	1.4528
2015 09 26.1250	1.4476
2015 09 26.2500	1.4420
2015 09 26.3750	1.4365
2015 09 26.5000	1.4310
2015 09 26.6250	1.4254
2015 09 26.7500	1.4199
2015 09 26.8750	1.4143
2015 09 27.0000	1.4089
2015 09 27.1250	1.4033
2015 09 27.2500	1.3978
2015 09 27.3750	1.3923
2015 09 27.5000	1.3869
2015 09 27.6250	1.3814
2015 09 27.7500	1.3760
2015 09 27.8750	1.3706
2015 09 28.0000	1.3652
2015 09 28.1250	1.3599
2015 09 28.2500	1.3546
2015 09 28.3750	1.3493
2015 09 28.5000	1.3441
2015 09 28.6250	1.3389
2015 09 28.7500	1.3337
2015 09 28.8750	1.3285
2015 09 29.0000	1.3234
2015 09 29.1250	1.3183
2015 09 29.2500	1.3133
2015 09 29.3750	1.3083
2015 09 29.5000	1.3033
2015 09 29.6250	1.2984
2015 09 29.7500	1.2934
2015 09 29.8750	1.2886
2015 09 30.0000	1.2837
2015 09 30.1250	1.2788
2015 09 30.2500	1.2740
2015 09 30.3750	1.2693
2015 09 30.5000	1.2646
2015 09 30.6250	1.2598
2015 09 30.7500	1.2551
2015 09 30.8750	1.2505
2015 10 01.0000	1.3330
2015 10 01.1250	1.2597
2015 10 01.2500	1.2376
2015 10 01.3750	1.2322
2015 10 01.5000	1.2276
2015 10 01.6250	1.2231
2015 10 01.7500	1.2186
2015 10 01.8750	1.2142
2015 10 02.0000	1.2098
2015 10 02.1250	1.2054
2015 10 02.2500	1.2011
2015 10 02.3750	1.1968
2015 10 02.5000	1.1926
2015 10 02.6250	1.1882
2015 10 02.7500	1.1840
2015 10 02.8750	1.1798
2015 10 03.0000	1.1767
2015 10 03.1250	1.1718
2015 10 03.2500	1.1677
2015 10 03.3750	1.1636
2015 10 03.5000	1.1595
2015 10 03.6250	1.1554
2015 10 03.7500	1.1514
2015 10 03.8750	1.1474
2015 10 04.0000	1.1434
2015 10 04.1250	1.1395
2015 10 04.2500	1.1356
2015 10 04.3750	1.1317
2015 10 04.5000	1.1278
2015 10 04.6250	1.1240
2015 10 04.7500	1.1202
2015 10 04.8750	1.1164
2015 10 05.0000	1.1127
2015 10 05.1250	1.1089
2015 10 05.2500	1.1052
2015 10 05.3750	1.1016
2015 10 05.5000	1.0979
2015 10 05.6250	1.0943
2015 10 05.7500	1.0907
2015 10 05.8750	1.0871
2015 10 06.0000	1.0836
2015 10 06.1250	1.0800
2015 10 06.2500	1.0765
2015 10 06.3750	1.0730
2015 10 06.5000	1.0696
2015 10 06.6250	1.0666
2015 10 06.7500	1.0630
2015 10 06.8750	1.0595
2015 10 07.0000	1.0561
2015 10 07.1250	1.0528
2015 10 07.2500	1.0503
2015 10 07.3750	1.0858
2015 10 07.5000	2.1513
2015 10 07.6250	1.9297
2015 10 07.7500	2.6623
2015 10 07.8750	2.5298
2015 10 08.0000	1.4744
2015 10 08.1250	1.2906
2015 10 08.2500	1.2301
2015 10 08.3750	1.2583
2015 10 08.5000	1.2705
2015 10 08.6250	1.2932
2015 10 08.7500	1.3130
2015 10 08.8750	1.3291
2015 10 09.0000	1.3417
2015 10 09.1250	1.3510
2015 10 09.2500	1.3548
2015 10 09.3750	1.3539
2015 10 09.5000	1.8681
2015 10 09.6250	1.5361
2015 10 09.7500	1.4121
2015 10 09.8750	1.3984
2015 10 10.0000	1.4050
2015 10 10.1250	1.4065
2015 10 10.2500	1.4041
2015 10 10.3750	1.4037
2015 10 10.5000	2.0010
2015 10 10.6250	3.4521
2015 10 10.7500	1.9750
2015 10 10.8750	2.0444
2015 10 11.0000	1.7880
2015 10 11.1250	2.4024
2015 10 11.2500	1.9787
2015 10 11.3750	1.8392
2015 10 11.5000	1.8704
2015 10 11.6250	1.9201
2015 10 11.7500	1.9644
2015 10 11.8750	2.0016
2015 10 12.0000	2.0302
2015 10 12.1250	2.0522
2015 10 12.2500	2.0745
2015 10 12.3750	2.0805
2015 10 12.5000	2.0784
2015 10 12.6250	2.0724
2015 10 12.7500	2.0629
2015 10 12.8750	2.0519
2015 10 13.0000	2.0402
2015 10 13.1250	2.1222
2015 10 13.2500	2.2048
2015 10 13.3750	2.2651
2015 10 13.5000	2.0737
2015 10 13.6250	2.0409
2015 10 13.7500	2.0319
2015 10 13.8750	2.0224
2015 10 14.0000	2.0116
2015 10 14.1250	2.0002
2015 10 14.2500	1.9889
2015 10 14.3750	1.9776
2015 10 14.5000	1.9663
2015 10 14.6250	1.9552
2015 10 14.7500	1.9441
2015 10 14.8750	1.9332
2015 10 15.0000	1.9225
2015 10 15.1250	1.9118
2015 10 15.2500	1.9014
2015 10 15.3750	1.8911
2015 10 15.5000	1.8809
2015 10 15.6250	1.8709
2015 10 15.7500	1.8610
2015 10 15.8750	1.8513