01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0850 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4365 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5269 01.01.2007-12:00:00 16.5420 01.01.2007-13:00:00 16.6625 01.01.2007-14:00:00 16.8081 01.01.2007-15:00:00 16.9387 01.01.2007-16:00:00 17.0592 01.01.2007-17:00:00 17.2048 01.01.2007-18:00:00 17.2500 01.01.2007-19:00:00 17.3505 01.01.2007-20:00:00 17.4911 01.01.2007-21:00:00 17.6317 01.01.2007-22:00:00 18.0334 01.01.2007-23:00:00 18.3096 01.02.2007-00:00:00 18.6662 01.02.2007-01:00:00 19.1383 01.02.2007-02:00:00 19.3994 01.02.2007-03:00:00 19.3693 01.02.2007-04:00:00 19.5099 01.02.2007-05:00:00 19.7359 01.02.2007-06:00:00 20.0321 01.02.2007-07:00:00 20.2832 01.02.2007-08:00:00 20.7754 01.02.2007-09:00:00 21.2575 01.02.2007-10:00:00 21.9505 01.02.2007-11:00:00 22.6987 01.02.2007-12:00:00 23.3164 01.02.2007-13:00:00 23.8588 01.02.2007-14:00:00 24.2806 01.02.2007-15:00:00 24.4614 01.02.2007-16:00:00 24.7527 01.02.2007-17:00:00 24.9535 01.02.2007-18:00:00 25.0992 01.02.2007-19:00:00 25.1544 01.02.2007-20:00:00 25.1645 01.02.2007-21:00:00 25.1745 01.02.2007-22:00:00 25.1645 01.02.2007-23:00:00 25.1946 01.03.2007-00:00:00 25.2448 01.03.2007-01:00:00 25.3453 01.03.2007-02:00:00 25.4055 01.03.2007-03:00:00 25.4507 01.03.2007-04:00:00 25.5511 01.03.2007-05:00:00 25.6064 01.03.2007-06:00:00 25.7319 01.03.2007-07:00:00 25.8123 01.03.2007-08:00:00 25.9177 01.03.2007-09:00:00 26.0433 01.03.2007-10:00:00 26.0684 01.03.2007-11:00:00 26.1588 01.03.2007-12:00:00 26.2843 01.03.2007-13:00:00 26.4701 01.03.2007-14:00:00 26.6710 01.03.2007-15:00:00 26.7815 01.03.2007-16:00:00 26.8970 01.03.2007-17:00:00 26.9723 01.03.2007-18:00:00 26.9774 01.03.2007-19:00:00 26.9020 01.03.2007-20:00:00 26.8669 01.03.2007-21:00:00 26.8217 01.03.2007-22:00:00 26.8066 01.03.2007-23:00:00 26.7966 01.04.2007-00:00:00 26.7815 01.04.2007-01:00:00 26.8167 01.04.2007-02:00:00 26.7765 01.04.2007-03:00:00 26.7865 01.04.2007-04:00:00 26.7363 01.04.2007-05:00:00 26.7514 01.04.2007-06:00:00 26.7212 01.04.2007-07:00:00 26.7263 01.04.2007-08:00:00 26.7363 01.04.2007-09:00:00 26.7815 01.04.2007-10:00:00 26.8267 01.04.2007-11:00:00 26.8116 01.04.2007-12:00:00 26.8066 01.04.2007-13:00:00 26.8568 01.04.2007-14:00:00 26.8669 01.04.2007-15:00:00 26.8819 01.04.2007-16:00:00 26.9271 01.04.2007-17:00:00 26.9573 01.04.2007-18:00:00 26.9673 01.04.2007-19:00:00 26.9472 01.04.2007-20:00:00 26.9573 01.04.2007-21:00:00 26.9522 01.04.2007-22:00:00 26.9322 01.04.2007-23:00:00 26.9171 01.05.2007-00:00:00 26.9121 01.05.2007-01:00:00 26.9171 01.05.2007-02:00:00 26.8870 01.05.2007-03:00:00 26.8468 01.05.2007-04:00:00 26.8267 01.05.2007-05:00:00 26.7765 01.05.2007-06:00:00 26.7614 01.05.2007-07:00:00 26.7363 01.05.2007-08:00:00 26.7263 01.05.2007-09:00:00 26.7011 01.05.2007-10:00:00 26.6911 01.05.2007-11:00:00 26.6660 01.05.2007-12:00:00 26.6158 01.05.2007-13:00:00 26.6108 01.05.2007-14:00:00 26.6258 01.05.2007-15:00:00 26.6258 01.05.2007-16:00:00 26.6359 01.05.2007-17:00:00 26.6509 01.05.2007-18:00:00 26.6861 01.05.2007-19:00:00 26.8016 01.05.2007-20:00:00 27.0025 01.05.2007-21:00:00 27.3138 01.05.2007-22:00:00 27.5950 01.05.2007-23:00:00 27.8160 01.06.2007-00:00:00 27.9566 01.06.2007-01:00:00 28.0420 01.06.2007-02:00:00 28.0570 01.06.2007-03:00:00 28.0169 01.06.2007-04:00:00 27.9918 01.06.2007-05:00:00 27.9717 01.06.2007-06:00:00 27.9315 01.06.2007-07:00:00 27.8913 01.06.2007-08:00:00 27.8813 01.06.2007-09:00:00 27.8763 01.06.2007-10:00:00 27.8662 01.06.2007-11:00:00 27.8863 01.06.2007-12:00:00 27.9516 01.06.2007-13:00:00 27.9516 01.06.2007-14:00:00 27.9717 01.06.2007-15:00:00 27.9315 01.06.2007-16:00:00 27.9064 01.06.2007-17:00:00 27.8863 01.06.2007-18:00:00 27.8461 01.06.2007-19:00:00 27.8210 01.06.2007-20:00:00 27.7909 01.06.2007-21:00:00 27.7708 01.06.2007-22:00:00 27.7357 01.06.2007-23:00:00 27.7256 01.07.2007-00:00:00 27.7156 01.07.2007-01:00:00 27.7256 01.07.2007-02:00:00 27.6854 01.07.2007-03:00:00 27.6653 01.07.2007-04:00:00 27.6252 01.07.2007-05:00:00 27.6101 01.07.2007-06:00:00 27.6151 01.07.2007-07:00:00 27.6453 01.07.2007-08:00:00 27.7457 01.07.2007-09:00:00 27.8863 01.07.2007-10:00:00 28.0470 01.07.2007-11:00:00 28.2228 01.07.2007-12:00:00 28.2830 01.07.2007-13:00:00 28.3182 01.07.2007-14:00:00 28.3182 01.07.2007-15:00:00 28.3483 01.07.2007-16:00:00 28.3784 01.07.2007-17:00:00 28.3985 01.07.2007-18:00:00 28.3935 01.07.2007-19:00:00 28.3734 01.07.2007-20:00:00 28.3483 01.07.2007-21:00:00 28.3282 01.07.2007-22:00:00 28.3132 01.07.2007-23:00:00 28.2881 01.08.2007-00:00:00 28.2429 01.08.2007-01:00:00 28.2278 01.08.2007-02:00:00 28.1926 01.08.2007-03:00:00 28.1575 01.08.2007-04:00:00 28.1525 01.08.2007-05:00:00 28.1274 01.08.2007-06:00:00 28.0721 01.08.2007-07:00:00 28.0570 01.08.2007-08:00:00 28.0420 01.08.2007-09:00:00 28.0119 01.08.2007-10:00:00 27.9968 01.08.2007-11:00:00 27.9616 01.08.2007-12:00:00 27.9265 01.08.2007-13:00:00 27.8863 01.08.2007-14:00:00 27.8612 01.08.2007-15:00:00 27.8060 01.08.2007-16:00:00 27.7959 01.08.2007-17:00:00 27.7859 01.08.2007-18:00:00 27.7658 01.08.2007-19:00:00 27.7156 01.08.2007-20:00:00 27.6955 01.08.2007-21:00:00 27.6302 01.08.2007-22:00:00 27.5649 01.08.2007-23:00:00 27.5498 01.09.2007-00:00:00 27.5298 01.09.2007-01:00:00 27.4896 01.09.2007-02:00:00 27.4795 01.09.2007-03:00:00 27.4695 01.09.2007-04:00:00 27.4293 01.09.2007-05:00:00 27.4243 01.09.2007-06:00:00 27.3942 01.09.2007-07:00:00 27.3640 01.09.2007-08:00:00 27.3640 01.09.2007-09:00:00 27.3339 01.09.2007-10:00:00 27.3088 01.09.2007-11:00:00 27.3138 01.09.2007-12:00:00 27.2887 01.09.2007-13:00:00 27.2837 01.09.2007-14:00:00 27.2686 01.09.2007-15:00:00 27.2536 01.09.2007-16:00:00 27.2335 01.09.2007-17:00:00 27.2636 01.09.2007-18:00:00 27.3088 01.09.2007-19:00:00 27.3439 01.09.2007-20:00:00 27.3389 01.09.2007-21:00:00 27.3339 01.09.2007-22:00:00 27.3239 01.09.2007-23:00:00 27.3138 01.10.2007-00:00:00 27.2937 01.10.2007-01:00:00 27.2787 01.10.2007-02:00:00 27.2586 01.10.2007-03:00:00 27.2485 01.10.2007-04:00:00 27.2033 01.10.2007-05:00:00 27.1782 01.10.2007-06:00:00 27.1381 01.10.2007-07:00:00 27.1079 01.10.2007-08:00:00 27.0828 01.10.2007-09:00:00 27.0677 01.10.2007-10:00:00 27.0527 01.10.2007-11:00:00 27.0175 01.10.2007-12:00:00 26.9874 01.10.2007-13:00:00 26.9824 01.10.2007-14:00:00 26.9623 01.10.2007-15:00:00 26.9271 01.10.2007-16:00:00 26.8870 01.10.2007-17:00:00 26.8669 01.10.2007-18:00:00 26.8468 01.10.2007-19:00:00 26.8267 01.10.2007-20:00:00 26.8016 01.10.2007-21:00:00 26.7614 01.10.2007-22:00:00 26.7263 01.10.2007-23:00:00 26.7112 01.11.2007-00:00:00 26.6660 01.11.2007-01:00:00 26.6509 01.11.2007-02:00:00 26.6359 01.11.2007-03:00:00 26.6308 01.11.2007-04:00:00 26.6208 01.11.2007-05:00:00 26.5957 01.11.2007-06:00:00 26.5555 01.11.2007-07:00:00 26.5204 01.11.2007-08:00:00 26.5053 01.11.2007-09:00:00 26.4802 01.11.2007-10:00:00 26.4400 01.11.2007-11:00:00 26.4149 01.11.2007-12:00:00 26.3798 01.11.2007-13:00:00 26.3647 01.11.2007-14:00:00 26.3295 01.11.2007-15:00:00 26.3044 01.11.2007-16:00:00 26.2793 01.11.2007-17:00:00 26.2542 01.11.2007-18:00:00 26.1990 01.11.2007-19:00:00 26.1889 01.11.2007-20:00:00 26.1688 01.11.2007-21:00:00 26.1437 01.11.2007-22:00:00 26.1136 01.11.2007-23:00:00 26.0985 01.12.2007-00:00:00 26.0634 01.12.2007-01:00:00 26.0332 01.12.2007-02:00:00 25.9931 01.12.2007-03:00:00 25.9378 01.12.2007-04:00:00 25.8977 01.12.2007-05:00:00 25.8474 01.12.2007-06:00:00 25.8223 01.12.2007-07:00:00 25.7872 01.12.2007-08:00:00 25.7621 01.12.2007-09:00:00 25.7520 01.12.2007-10:00:00 25.7319 01.12.2007-11:00:00 25.7068 01.12.2007-12:00:00 25.6867 01.12.2007-13:00:00 25.6616 01.12.2007-14:00:00 25.6265 01.12.2007-15:00:00 25.6014 01.12.2007-16:00:00 25.5813 01.12.2007-17:00:00 25.5461 01.12.2007-18:00:00 25.5160 01.12.2007-19:00:00 25.4658 01.12.2007-20:00:00 25.4306 01.12.2007-21:00:00 25.3955 01.12.2007-22:00:00 25.3503 01.12.2007-23:00:00 25.3201 01.13.2007-00:00:00 25.2800 01.13.2007-01:00:00 25.2398 01.13.2007-02:00:00 25.2097 01.13.2007-03:00:00 25.1846 01.13.2007-04:00:00 25.1494 01.13.2007-05:00:00 25.1243 01.13.2007-06:00:00 25.0942 01.13.2007-07:00:00 25.0640 01.13.2007-08:00:00 25.0439 01.13.2007-09:00:00 25.0088 01.13.2007-10:00:00 24.9736 01.13.2007-11:00:00 24.9586 01.13.2007-12:00:00 24.9335 01.13.2007-13:00:00 24.9084 01.13.2007-14:00:00 24.8782 01.13.2007-15:00:00 24.8330 01.13.2007-16:00:00 24.7928 01.13.2007-17:00:00 24.7376 01.13.2007-18:00:00 24.6773 01.13.2007-19:00:00 24.6372 01.13.2007-20:00:00 24.6070 01.13.2007-21:00:00 24.5819 01.13.2007-22:00:00 24.5518 01.13.2007-23:00:00 24.5016 01.14.2007-00:00:00 24.4715 01.14.2007-01:00:00 24.4664 01.14.2007-02:00:00 24.4313 01.14.2007-03:00:00 24.3911 01.14.2007-04:00:00 24.3308 01.14.2007-05:00:00 24.3158 01.14.2007-06:00:00 24.2656 01.14.2007-07:00:00 24.2204 01.14.2007-08:00:00 24.1852 01.14.2007-09:00:00 24.1199 01.14.2007-10:00:00 24.0797 01.14.2007-11:00:00 24.0496 01.14.2007-12:00:00 23.9894 01.14.2007-13:00:00 23.9743 01.14.2007-14:00:00 23.9391 01.14.2007-15:00:00 23.8839 01.14.2007-16:00:00 23.8236 01.14.2007-17:00:00 23.7784 01.14.2007-18:00:00 23.7583 01.14.2007-19:00:00 23.7232 01.14.2007-20:00:00 23.6880 01.14.2007-21:00:00 23.6428 01.14.2007-22:00:00 23.6177 01.14.2007-23:00:00 23.5876 01.15.2007-00:00:00 23.5675 01.15.2007-01:00:00 23.5324 01.15.2007-02:00:00 23.5022 01.15.2007-03:00:00 23.4721 01.15.2007-04:00:00 23.4370 01.15.2007-05:00:00 23.3968 01.15.2007-06:00:00 23.3767 01.15.2007-07:00:00 23.3466 01.15.2007-08:00:00 23.3064 01.15.2007-09:00:00 23.2763 01.15.2007-10:00:00 23.2562 01.15.2007-11:00:00 23.2411 01.15.2007-12:00:00 23.1959 01.15.2007-13:00:00 23.1607 01.15.2007-14:00:00 23.1607 01.15.2007-15:00:00 23.1356 01.15.2007-16:00:00 23.1206 01.15.2007-17:00:00 23.1005 01.15.2007-18:00:00 23.0854 01.15.2007-19:00:00 23.0452 01.15.2007-20:00:00 23.0201 01.15.2007-21:00:00 22.9850 01.15.2007-22:00:00 22.9549 01.15.2007-23:00:00 22.9147 01.16.2007-00:00:00 22.8444 01.16.2007-01:00:00 22.8042 01.16.2007-02:00:00 22.7690 01.16.2007-03:00:00 22.7540 01.16.2007-04:00:00 22.7088 01.16.2007-05:00:00 22.6736 01.16.2007-06:00:00 22.6586 01.16.2007-07:00:00 22.6335 01.16.2007-08:00:00 22.6134 01.16.2007-09:00:00 22.6134 01.16.2007-10:00:00 22.6385 01.16.2007-11:00:00 22.6335 01.16.2007-12:00:00 22.6485 01.16.2007-13:00:00 22.6987 01.16.2007-14:00:00 22.6887 01.16.2007-15:00:00 22.6736 01.16.2007-16:00:00 22.6535 01.16.2007-17:00:00 22.6435 01.16.2007-18:00:00 22.6284 01.16.2007-19:00:00 22.6134 01.16.2007-20:00:00 22.5832 01.16.2007-21:00:00 22.5431 01.16.2007-22:00:00 22.5380 01.16.2007-23:00:00 22.5280 01.17.2007-00:00:00 22.5079 01.17.2007-01:00:00 22.4928 01.17.2007-02:00:00 22.4728 01.17.2007-03:00:00 22.4326 01.17.2007-04:00:00 22.4075 01.17.2007-05:00:00 22.3673 01.17.2007-06:00:00 22.3573 01.17.2007-07:00:00 22.3070 01.17.2007-08:00:00 22.2719 01.17.2007-09:00:00 22.2618 01.17.2007-10:00:00 22.2518 01.17.2007-11:00:00 22.2367 01.17.2007-12:00:00 22.2166 01.17.2007-13:00:00 22.2166 01.17.2007-14:00:00 22.2418 01.17.2007-15:00:00 22.2116 01.17.2007-16:00:00 22.1714 01.17.2007-17:00:00 22.1614 01.17.2007-18:00:00 22.1262 01.17.2007-19:00:00 22.1062 01.17.2007-20:00:00 22.0660 01.17.2007-21:00:00 22.0208 01.17.2007-22:00:00 22.0107 01.17.2007-23:00:00 21.9856 01.18.2007-00:00:00 21.9655 01.18.2007-01:00:00 21.9404 01.18.2007-02:00:00 21.9354 01.18.2007-03:00:00 21.9153 01.18.2007-04:00:00 21.8852 01.18.2007-05:00:00 21.8802 01.18.2007-06:00:00 21.8601 01.18.2007-07:00:00 21.8551 01.18.2007-08:00:00 21.8500 01.18.2007-09:00:00 21.8350 01.18.2007-10:00:00 21.8300 01.18.2007-11:00:00 21.8902 01.18.2007-12:00:00 21.9856 01.18.2007-13:00:00 22.0660 01.18.2007-14:00:00 22.1413 01.18.2007-15:00:00 22.1865 01.18.2007-16:00:00 22.3472 01.18.2007-17:00:00 22.4928 01.18.2007-18:00:00 22.6083 01.18.2007-19:00:00 22.7690 01.18.2007-20:00:00 22.8645 01.18.2007-21:00:00 22.9800 01.18.2007-22:00:00 23.0653 01.18.2007-23:00:00 23.1557 01.19.2007-00:00:00 23.2511 01.19.2007-01:00:00 23.3365 01.19.2007-02:00:00 23.4470 01.19.2007-03:00:00 23.5374 01.19.2007-04:00:00 23.5977 01.19.2007-05:00:00 23.6830 01.19.2007-06:00:00 23.7684 01.19.2007-07:00:00 23.8588 01.19.2007-08:00:00 23.9843 01.19.2007-09:00:00 24.1400 01.19.2007-10:00:00 24.2907 01.19.2007-11:00:00 24.4614 01.19.2007-12:00:00 24.6372 01.19.2007-13:00:00 24.7577 01.19.2007-14:00:00 24.8280 01.19.2007-15:00:00 24.9134 01.19.2007-16:00:00 24.9736 01.19.2007-17:00:00 25.0088 01.19.2007-18:00:00 25.0138 01.19.2007-19:00:00 25.0590 01.19.2007-20:00:00 25.1092 01.19.2007-21:00:00 25.1544 01.19.2007-22:00:00 25.1745 01.19.2007-23:00:00 25.1946 01.20.2007-00:00:00 25.2197 01.20.2007-01:00:00 25.2147 01.20.2007-02:00:00 25.2549 01.20.2007-03:00:00 25.2649 01.20.2007-04:00:00 25.2549 01.20.2007-05:00:00 25.2599 01.20.2007-06:00:00 25.2599 01.20.2007-07:00:00 25.2448 01.20.2007-08:00:00 25.2348 01.20.2007-09:00:00 25.2297 01.20.2007-10:00:00 25.2297 01.20.2007-11:00:00 25.2398 01.20.2007-12:00:00 25.2448 01.20.2007-13:00:00 25.2398 01.20.2007-14:00:00 25.2348 01.20.2007-15:00:00 25.2247 01.20.2007-16:00:00 25.2097 01.20.2007-17:00:00 25.1896 01.20.2007-18:00:00 25.1745 01.20.2007-19:00:00 25.1494 01.20.2007-20:00:00 25.1394 01.20.2007-21:00:00 25.1343 01.20.2007-22:00:00 25.1243 01.20.2007-23:00:00 25.1092 01.21.2007-00:00:00 25.0942 01.21.2007-01:00:00 25.0791 01.21.2007-02:00:00 25.0439 01.21.2007-03:00:00 25.0188 01.21.2007-04:00:00 24.9987 01.21.2007-05:00:00 24.9887 01.21.2007-06:00:00 24.9787 01.21.2007-07:00:00 24.9485 01.21.2007-08:00:00 24.9134 01.21.2007-09:00:00 24.9084 01.21.2007-10:00:00 24.8933 01.21.2007-11:00:00 24.8732 01.21.2007-12:00:00 24.8581 01.21.2007-13:00:00 24.8581 01.21.2007-14:00:00 24.8481 01.21.2007-15:00:00 24.8481 01.21.2007-16:00:00 24.8380 01.21.2007-17:00:00 24.8481 01.21.2007-18:00:00 24.8280 01.21.2007-19:00:00 24.8230 01.21.2007-20:00:00 24.8079 01.21.2007-21:00:00 24.8029 01.21.2007-22:00:00 24.7878 01.21.2007-23:00:00 24.7728 01.22.2007-00:00:00 24.7627 01.22.2007-01:00:00 24.7627 01.22.2007-02:00:00 24.7577 01.22.2007-03:00:00 24.7577 01.22.2007-04:00:00 24.7677 01.22.2007-05:00:00 24.7778 01.22.2007-06:00:00 24.7778 01.22.2007-07:00:00 24.7928 01.22.2007-08:00:00 24.8029 01.22.2007-09:00:00 24.8380 01.22.2007-10:00:00 24.8782 01.22.2007-11:00:00 24.9033 01.22.2007-12:00:00 24.9535 01.22.2007-13:00:00 24.9887 01.22.2007-14:00:00 25.0540 01.22.2007-15:00:00 25.1142 01.22.2007-16:00:00 25.1394 01.22.2007-17:00:00 25.1846 01.22.2007-18:00:00 25.2046 01.22.2007-19:00:00 25.2448 01.22.2007-20:00:00 25.2448 01.22.2007-21:00:00 25.2649 01.22.2007-22:00:00 25.2950 01.22.2007-23:00:00 25.3151 01.23.2007-00:00:00 25.3302 01.23.2007-01:00:00 25.3302 01.23.2007-02:00:00 25.3955 01.23.2007-03:00:00 25.4055 01.23.2007-04:00:00 25.4306 01.23.2007-05:00:00 25.4608 01.23.2007-06:00:00 25.4808 01.23.2007-07:00:00 25.5110 01.23.2007-08:00:00 25.5260 01.23.2007-09:00:00 25.5511 01.23.2007-10:00:00 25.5612 01.23.2007-11:00:00 25.5662 01.23.2007-12:00:00 25.5712 01.23.2007-13:00:00 25.5763 01.23.2007-14:00:00 25.5913 01.23.2007-15:00:00 25.5963 01.23.2007-16:00:00 25.5763 01.23.2007-17:00:00 25.5913 01.23.2007-18:00:00 25.5913 01.23.2007-19:00:00 25.6114 01.23.2007-20:00:00 25.6215 01.23.2007-21:00:00 25.6315 01.23.2007-22:00:00 25.6315 01.23.2007-23:00:00 25.6365 01.24.2007-00:00:00 25.6415 01.24.2007-01:00:00 25.6315 01.24.2007-02:00:00 25.6215 01.24.2007-03:00:00 25.6265 01.24.2007-04:00:00 25.6215 01.24.2007-05:00:00 25.6064 01.24.2007-06:00:00 25.6064 01.24.2007-07:00:00 25.6014 01.24.2007-08:00:00 25.6014 01.24.2007-09:00:00 25.6064 01.24.2007-10:00:00 25.6014 01.24.2007-11:00:00 25.5913 01.24.2007-12:00:00 25.5662 01.24.2007-13:00:00 25.5511 01.24.2007-14:00:00 25.5461 01.24.2007-15:00:00 25.5411 01.24.2007-16:00:00 25.5461 01.24.2007-17:00:00 25.5411 01.24.2007-18:00:00 25.5411 01.24.2007-19:00:00 25.5009 01.24.2007-20:00:00 25.4959 01.24.2007-21:00:00 25.4909 01.24.2007-22:00:00 25.4808 01.24.2007-23:00:00 25.4557 01.25.2007-00:00:00 25.4507 01.25.2007-01:00:00 25.4407 01.25.2007-02:00:00 25.4256 01.25.2007-03:00:00 25.4105 01.25.2007-04:00:00 25.4005 01.25.2007-05:00:00 25.3854 01.25.2007-06:00:00 25.3704 01.25.2007-07:00:00 25.3553 01.25.2007-08:00:00 25.3352 01.25.2007-09:00:00 25.3252 01.25.2007-10:00:00 25.3101 01.25.2007-11:00:00 25.3101 01.25.2007-12:00:00 25.2900 01.25.2007-13:00:00 25.2649 01.25.2007-14:00:00 25.2599 01.25.2007-15:00:00 25.2448 01.25.2007-16:00:00 25.2448 01.25.2007-17:00:00 25.2348 01.25.2007-18:00:00 25.2398 01.25.2007-19:00:00 25.1946 01.25.2007-20:00:00 25.1846 01.25.2007-21:00:00 25.1695 01.25.2007-22:00:00 25.1494 01.25.2007-23:00:00 25.1343 01.26.2007-00:00:00 25.1142 01.26.2007-01:00:00 25.1092 01.26.2007-02:00:00 25.0690 01.26.2007-03:00:00 25.0490 01.26.2007-04:00:00 25.0389 01.26.2007-05:00:00 25.0339 01.26.2007-06:00:00 25.0239 01.26.2007-07:00:00 25.0188 01.26.2007-08:00:00 25.0038 01.26.2007-09:00:00 24.9686 01.26.2007-10:00:00 24.9435 01.26.2007-11:00:00 24.9435 01.26.2007-12:00:00 24.9385 01.26.2007-13:00:00 24.9184 01.26.2007-14:00:00 24.9084 01.26.2007-15:00:00 24.8983 01.26.2007-16:00:00 24.8832 01.26.2007-17:00:00 24.8832 01.26.2007-18:00:00 24.8682 01.26.2007-19:00:00 24.8581 01.26.2007-20:00:00 24.8380 01.26.2007-21:00:00 24.8330 01.26.2007-22:00:00 24.8079 01.26.2007-23:00:00 24.7728 01.27.2007-00:00:00 24.7627 01.27.2007-01:00:00 24.7477 01.27.2007-02:00:00 24.7376 01.27.2007-03:00:00 24.7276 01.27.2007-04:00:00 24.7175 01.27.2007-05:00:00 24.7125 01.27.2007-06:00:00 24.6874 01.27.2007-07:00:00 24.6673 01.27.2007-08:00:00 24.6522 01.27.2007-09:00:00 24.6472 01.27.2007-10:00:00 24.6372 01.27.2007-11:00:00 24.6171 01.27.2007-12:00:00 24.6121 01.27.2007-13:00:00 24.5920 01.27.2007-14:00:00 24.5819 01.27.2007-15:00:00 24.5669 01.27.2007-16:00:00 24.5468 01.27.2007-17:00:00 24.5468 01.27.2007-18:00:00 24.5367 01.27.2007-19:00:00 24.5317 01.27.2007-20:00:00 24.5166 01.27.2007-21:00:00 24.5016 01.27.2007-22:00:00 24.4865 01.27.2007-23:00:00 24.4715 01.28.2007-00:00:00 24.4514 01.28.2007-01:00:00 24.4363 01.28.2007-02:00:00 24.4263 01.28.2007-03:00:00 24.4062 01.28.2007-04:00:00 24.3811 01.28.2007-05:00:00 24.3610 01.28.2007-06:00:00 24.3308 01.28.2007-07:00:00 24.3158 01.28.2007-08:00:00 24.3007 01.28.2007-09:00:00 24.2656 01.28.2007-10:00:00 24.2605 01.28.2007-11:00:00 24.2505 01.28.2007-12:00:00 24.2304 01.28.2007-13:00:00 24.1952 01.28.2007-14:00:00 24.1852 01.28.2007-15:00:00 24.1752 01.28.2007-16:00:00 24.1501 01.28.2007-17:00:00 24.1400 01.28.2007-18:00:00 24.0998 01.28.2007-19:00:00 24.0747 01.28.2007-20:00:00 24.0496 01.28.2007-21:00:00 24.0094 01.28.2007-22:00:00 23.9894 01.28.2007-23:00:00 23.9743 01.29.2007-00:00:00 23.9542 01.29.2007-01:00:00 23.9391 01.29.2007-02:00:00 23.9140 01.29.2007-03:00:00 23.8789 01.29.2007-04:00:00 23.8638 01.29.2007-05:00:00 23.8487 01.29.2007-06:00:00 23.8236 01.29.2007-07:00:00 23.7985 01.29.2007-08:00:00 23.7885 01.29.2007-09:00:00 23.7634 01.29.2007-10:00:00 23.7332 01.29.2007-11:00:00 23.7031 01.29.2007-12:00:00 23.6579 01.29.2007-13:00:00 23.6177 01.29.2007-14:00:00 23.6027 01.29.2007-15:00:00 23.5977 01.29.2007-16:00:00 23.5625 01.29.2007-17:00:00 23.5273 01.29.2007-18:00:00 23.4972 01.29.2007-19:00:00 23.4671 01.29.2007-20:00:00 23.4520 01.29.2007-21:00:00 23.4169 01.29.2007-22:00:00 23.4018 01.29.2007-23:00:00 23.3717 01.30.2007-00:00:00 23.3466 01.30.2007-01:00:00 23.3415 01.30.2007-02:00:00 23.3214 01.30.2007-03:00:00 23.3064 01.30.2007-04:00:00 23.2913 01.30.2007-05:00:00 23.2562 01.30.2007-06:00:00 23.2361 01.30.2007-07:00:00 23.2110 01.30.2007-08:00:00 23.1808 01.30.2007-09:00:00 23.1407 01.30.2007-10:00:00 23.0955 01.30.2007-11:00:00 23.0553 01.30.2007-12:00:00 23.0151 01.30.2007-13:00:00 22.9850 01.30.2007-14:00:00 22.9649 01.30.2007-15:00:00 22.9348 01.30.2007-16:00:00 22.9197 01.30.2007-17:00:00 22.8594 01.30.2007-18:00:00 22.8394 01.30.2007-19:00:00 22.8193 01.30.2007-20:00:00 22.8042 01.30.2007-21:00:00 22.7841 01.30.2007-22:00:00 22.7741 01.30.2007-23:00:00 22.7640 01.31.2007-00:00:00 22.7389 01.31.2007-01:00:00 22.7289 01.31.2007-02:00:00 22.6937 01.31.2007-03:00:00 22.6736 01.31.2007-04:00:00 22.6385 01.31.2007-05:00:00 22.6134 01.31.2007-06:00:00 22.5933 01.31.2007-07:00:00 22.5782 01.31.2007-08:00:00 22.5581 01.31.2007-09:00:00 22.5431 01.31.2007-10:00:00 22.5230 01.31.2007-11:00:00 22.4979 01.31.2007-12:00:00 22.4828 01.31.2007-13:00:00 22.4426 01.31.2007-14:00:00 22.4376 01.31.2007-15:00:00 22.4225 01.31.2007-16:00:00 22.4125 01.31.2007-17:00:00 22.4025 01.31.2007-18:00:00 22.3673 01.31.2007-19:00:00 22.3422 01.31.2007-20:00:00 22.3221 01.31.2007-21:00:00 22.3070 01.31.2007-22:00:00 22.2970 01.31.2007-23:00:00 22.2769 02.01.2007-00:00:00 22.2669 02.01.2007-01:00:00 22.2317 02.01.2007-02:00:00 22.2116 02.01.2007-03:00:00 22.1865 02.01.2007-04:00:00 22.1564 02.01.2007-05:00:00 22.1463 02.01.2007-06:00:00 22.1062 02.01.2007-07:00:00 22.0961 02.01.2007-08:00:00 22.0811 02.01.2007-09:00:00 22.0459 02.01.2007-10:00:00 22.0258 02.01.2007-11:00:00 21.9806 02.01.2007-12:00:00 21.9505 02.01.2007-13:00:00 21.9103 02.01.2007-14:00:00 21.8802 02.01.2007-15:00:00 21.8450 02.01.2007-16:00:00 21.8199 02.01.2007-17:00:00 21.7948 02.01.2007-18:00:00 21.7697 02.01.2007-19:00:00 21.7345 02.01.2007-20:00:00 21.6843 02.01.2007-21:00:00 21.6693 02.01.2007-22:00:00 21.6492 02.01.2007-23:00:00 21.6341 02.02.2007-00:00:00 21.6140 02.02.2007-01:00:00 21.5889 02.02.2007-02:00:00 21.5638 02.02.2007-03:00:00 21.5437 02.02.2007-04:00:00 21.5337 02.02.2007-05:00:00 21.5035 02.02.2007-06:00:00 21.4885 02.02.2007-07:00:00 21.4583 02.02.2007-08:00:00 21.4081 02.02.2007-09:00:00 21.3931 02.02.2007-10:00:00 21.3629 02.02.2007-11:00:00 21.3579 02.02.2007-12:00:00 21.3278 02.02.2007-13:00:00 21.3127 02.02.2007-14:00:00 21.2776 02.02.2007-15:00:00 21.2675 02.02.2007-16:00:00 21.2575 02.02.2007-17:00:00 21.2474 02.02.2007-18:00:00 21.2424 02.02.2007-19:00:00 21.2324 02.02.2007-20:00:00 21.2374 02.02.2007-21:00:00 21.2173 02.02.2007-22:00:00 21.2022 02.02.2007-23:00:00 21.1972 02.03.2007-00:00:00 21.1872 02.03.2007-01:00:00 21.1671 02.03.2007-02:00:00 21.1570 02.03.2007-03:00:00 21.1420 02.03.2007-04:00:00 21.1520 02.03.2007-05:00:00 21.1319 02.03.2007-06:00:00 21.1269 02.03.2007-07:00:00 21.1118 02.03.2007-08:00:00 21.0917 02.03.2007-09:00:00 21.0767 02.03.2007-10:00:00 21.0566 02.03.2007-11:00:00 21.0365 02.03.2007-12:00:00 21.0415 02.03.2007-13:00:00 21.0114 02.03.2007-14:00:00 20.9863 02.03.2007-15:00:00 20.9813 02.03.2007-16:00:00 21.0114 02.03.2007-17:00:00 21.0817 02.03.2007-18:00:00 21.1671 02.03.2007-19:00:00 21.3177 02.03.2007-20:00:00 21.6442 02.03.2007-21:00:00 22.0559 02.03.2007-22:00:00 22.4175 02.03.2007-23:00:00 22.5933 02.04.2007-00:00:00 22.7439 02.04.2007-01:00:00 22.8896 02.04.2007-02:00:00 23.1206 02.04.2007-03:00:00 23.3315 02.04.2007-04:00:00 23.5525 02.04.2007-05:00:00 23.7282 02.04.2007-06:00:00 23.8990 02.04.2007-07:00:00 23.9944 02.04.2007-08:00:00 24.0898 02.04.2007-09:00:00 24.2003 02.04.2007-10:00:00 24.2505 02.04.2007-11:00:00 24.3208 02.04.2007-12:00:00 24.3509 02.04.2007-13:00:00 24.4062 02.04.2007-14:00:00 24.4765 02.04.2007-15:00:00 24.5317 02.04.2007-16:00:00 24.5669 02.04.2007-17:00:00 24.5819 02.04.2007-18:00:00 24.5920 02.04.2007-19:00:00 24.6322 02.04.2007-20:00:00 24.6472 02.04.2007-21:00:00 24.6472 02.04.2007-22:00:00 24.6623 02.04.2007-23:00:00 24.6824 02.05.2007-00:00:00 24.6824 02.05.2007-01:00:00 24.7025 02.05.2007-02:00:00 24.7025 02.05.2007-03:00:00 24.6974 02.05.2007-04:00:00 24.7025 02.05.2007-05:00:00 24.7025 02.05.2007-06:00:00 24.7075 02.05.2007-07:00:00 24.7125 02.05.2007-08:00:00 24.7175 02.05.2007-09:00:00 24.7225 02.05.2007-10:00:00 24.7125 02.05.2007-11:00:00 24.7075 02.05.2007-12:00:00 24.7225 02.05.2007-13:00:00 24.7426 02.05.2007-14:00:00 24.7627 02.05.2007-15:00:00 24.7728 02.05.2007-16:00:00 24.7527 02.05.2007-17:00:00 24.7627 02.05.2007-18:00:00 24.7577 02.05.2007-19:00:00 24.7677 02.05.2007-20:00:00 24.7677 02.05.2007-21:00:00 24.7728 02.05.2007-22:00:00 24.7627 02.05.2007-23:00:00 24.7627 02.06.2007-00:00:00 24.7627 02.06.2007-01:00:00 24.7477 02.06.2007-02:00:00 24.7527 02.06.2007-03:00:00 24.7527 02.06.2007-04:00:00 24.7627 02.06.2007-05:00:00 24.7627 02.06.2007-06:00:00 24.7627 02.06.2007-07:00:00 24.7778 02.06.2007-08:00:00 24.7778 02.06.2007-09:00:00 24.7677 02.06.2007-10:00:00 24.7627 02.06.2007-11:00:00 24.7627 02.06.2007-12:00:00 24.7728 02.06.2007-13:00:00 24.7527 02.06.2007-14:00:00 24.7477 02.06.2007-15:00:00 24.7477 02.06.2007-16:00:00 24.7477 02.06.2007-17:00:00 24.7426 02.06.2007-18:00:00 24.7276 02.06.2007-19:00:00 24.7175 02.06.2007-20:00:00 24.7175 02.06.2007-21:00:00 24.7175 02.06.2007-22:00:00 24.6874 02.06.2007-23:00:00 24.6723 02.07.2007-00:00:00 24.6472 02.07.2007-01:00:00 24.6372 02.07.2007-02:00:00 24.6221 02.07.2007-03:00:00 24.6171 02.07.2007-04:00:00 24.6121 02.07.2007-05:00:00 24.5970 02.07.2007-06:00:00 24.5920 02.07.2007-07:00:00 24.5870 02.07.2007-08:00:00 24.5769 02.07.2007-09:00:00 24.5769 02.07.2007-10:00:00 24.5669 02.07.2007-11:00:00 24.5618 02.07.2007-12:00:00 24.5618 02.07.2007-13:00:00 24.5468 02.07.2007-14:00:00 24.5267 02.07.2007-15:00:00 24.5166 02.07.2007-16:00:00 24.5066 02.07.2007-17:00:00 24.5066 02.07.2007-18:00:00 24.4715 02.07.2007-19:00:00 24.4664 02.07.2007-20:00:00 24.4614 02.07.2007-21:00:00 24.4413 02.07.2007-22:00:00 24.4363 02.07.2007-23:00:00 24.4313 02.08.2007-00:00:00 24.4263 02.08.2007-01:00:00 24.4263 02.08.2007-02:00:00 24.4263 02.08.2007-03:00:00 24.4413 02.08.2007-04:00:00 24.4915 02.08.2007-05:00:00 24.6020 02.08.2007-06:00:00 24.6623 02.08.2007-07:00:00 24.6723 02.08.2007-08:00:00 24.6472 02.08.2007-09:00:00 24.6472 02.08.2007-10:00:00 24.6372 02.08.2007-11:00:00 24.6271 02.08.2007-12:00:00 24.6271 02.08.2007-13:00:00 24.6121 02.08.2007-14:00:00 24.6121 02.08.2007-15:00:00 24.6121 02.08.2007-16:00:00 24.6020 02.08.2007-17:00:00 24.6020 02.08.2007-18:00:00 24.5970 02.08.2007-19:00:00 24.5870 02.08.2007-20:00:00 24.5819 02.08.2007-21:00:00 24.5719 02.08.2007-22:00:00 24.5618 02.08.2007-23:00:00 24.5568 02.09.2007-00:00:00 24.5217 02.09.2007-01:00:00 24.4966 02.09.2007-02:00:00 24.4915 02.09.2007-03:00:00 24.4715 02.09.2007-04:00:00 24.4715 02.09.2007-05:00:00 24.4664 02.09.2007-06:00:00 24.4564 02.09.2007-07:00:00 24.4564 02.09.2007-08:00:00 24.4463 02.09.2007-09:00:00 24.4363 02.09.2007-10:00:00 24.4313 02.09.2007-11:00:00 24.4212 02.09.2007-12:00:00 24.4112 02.09.2007-13:00:00 24.4112 02.09.2007-14:00:00 24.4062 02.09.2007-15:00:00 24.4112 02.09.2007-16:00:00 24.4263 02.09.2007-17:00:00 24.4463 02.09.2007-18:00:00 24.4564 02.09.2007-19:00:00 24.4614 02.09.2007-20:00:00 24.4564 02.09.2007-21:00:00 24.4413 02.09.2007-22:00:00 24.4263 02.09.2007-23:00:00 24.4062 02.10.2007-00:00:00 24.3911 02.10.2007-01:00:00 24.3861 02.10.2007-02:00:00 24.3710 02.10.2007-03:00:00 24.3660 02.10.2007-04:00:00 24.3710 02.10.2007-05:00:00 24.3660 02.10.2007-06:00:00 24.3409 02.10.2007-07:00:00 24.3359 02.10.2007-08:00:00 24.3057 02.10.2007-09:00:00 24.2856 02.10.2007-10:00:00 24.2856 02.10.2007-11:00:00 24.2756 02.10.2007-12:00:00 24.2605 02.10.2007-13:00:00 24.2455 02.10.2007-14:00:00 24.2304 02.10.2007-15:00:00 24.2153 02.10.2007-16:00:00 24.2103 02.10.2007-17:00:00 24.1902 02.10.2007-18:00:00 24.1701 02.10.2007-19:00:00 24.1400 02.10.2007-20:00:00 24.1199 02.10.2007-21:00:00 24.1099 02.10.2007-22:00:00 24.0998 02.10.2007-23:00:00 24.0848 02.11.2007-00:00:00 24.1199 02.11.2007-01:00:00 24.1802 02.11.2007-02:00:00 24.1902 02.11.2007-03:00:00 24.2103 02.11.2007-04:00:00 24.2254 02.11.2007-05:00:00 24.2555 02.11.2007-06:00:00 24.2756 02.11.2007-07:00:00 24.2756 02.11.2007-08:00:00 24.2756 02.11.2007-09:00:00 24.2656 02.11.2007-10:00:00 24.2605 02.11.2007-11:00:00 24.2555 02.11.2007-12:00:00 24.2505 02.11.2007-13:00:00 24.2455 02.11.2007-14:00:00 24.2455 02.11.2007-15:00:00 24.2455 02.11.2007-16:00:00 24.2404 02.11.2007-17:00:00 24.2505 02.11.2007-18:00:00 24.2505 02.11.2007-19:00:00 24.2455 02.11.2007-20:00:00 24.2505 02.11.2007-21:00:00 24.2404 02.11.2007-22:00:00 24.2455 02.11.2007-23:00:00 24.2404 02.12.2007-00:00:00 24.2354 02.12.2007-01:00:00 24.2354 02.12.2007-02:00:00 24.2404 02.12.2007-03:00:00 24.2354 02.12.2007-04:00:00 24.2304 02.12.2007-05:00:00 24.2153 02.12.2007-06:00:00 24.2103 02.12.2007-07:00:00 24.2053 02.12.2007-08:00:00 24.1952 02.12.2007-09:00:00 24.1802 02.12.2007-10:00:00 24.1752 02.12.2007-11:00:00 24.1752 02.12.2007-12:00:00 24.1651 02.12.2007-13:00:00 24.1651 02.12.2007-14:00:00 24.1651 02.12.2007-15:00:00 24.1752 02.12.2007-16:00:00 24.1651 02.12.2007-17:00:00 24.1501 02.12.2007-18:00:00 24.1300 02.12.2007-19:00:00 24.1249 02.12.2007-20:00:00 24.1249 02.12.2007-21:00:00 24.1149 02.12.2007-22:00:00 24.1099 02.12.2007-23:00:00 24.1099 02.13.2007-00:00:00 24.1049 02.13.2007-01:00:00 24.0647 02.13.2007-02:00:00 24.0346 02.13.2007-03:00:00 24.0195 02.13.2007-04:00:00 24.0094 02.13.2007-05:00:00 23.9894 02.13.2007-06:00:00 23.9793 02.13.2007-07:00:00 23.9793 02.13.2007-08:00:00 23.9693 02.13.2007-09:00:00 23.9542 02.13.2007-10:00:00 23.9592 02.13.2007-11:00:00 23.9442 02.13.2007-12:00:00 23.9391 02.13.2007-13:00:00 23.9341 02.13.2007-14:00:00 23.8990 02.13.2007-15:00:00 23.8889 02.13.2007-16:00:00 23.8638 02.13.2007-17:00:00 23.8387 02.13.2007-18:00:00 23.8186 02.13.2007-19:00:00 23.7885 02.13.2007-20:00:00 23.7734 02.13.2007-21:00:00 23.7583 02.13.2007-22:00:00 23.7232 02.13.2007-23:00:00 23.7031 02.14.2007-00:00:00 23.6981 02.14.2007-01:00:00 23.6830 02.14.2007-02:00:00 23.6629 02.14.2007-03:00:00 23.6529 02.14.2007-04:00:00 23.6228 02.14.2007-05:00:00 23.6127 02.14.2007-06:00:00 23.5977 02.14.2007-07:00:00 23.5876 02.14.2007-08:00:00 23.5826 02.14.2007-09:00:00 23.5725 02.14.2007-10:00:00 23.5625 02.14.2007-11:00:00 23.5474 02.14.2007-12:00:00 23.5273 02.14.2007-13:00:00 23.5073 02.14.2007-14:00:00 23.5173 02.14.2007-15:00:00 23.5424 02.14.2007-16:00:00 23.5625 02.14.2007-17:00:00 23.6027 02.14.2007-18:00:00 23.6378 02.14.2007-19:00:00 23.6981 02.14.2007-20:00:00 23.7583 02.14.2007-21:00:00 23.8789 02.14.2007-22:00:00 24.0094 02.14.2007-23:00:00 24.2455 02.15.2007-00:00:00 24.3861 02.15.2007-01:00:00 24.4413 02.15.2007-02:00:00 24.4765 02.15.2007-03:00:00 24.4865 02.15.2007-04:00:00 24.5267 02.15.2007-05:00:00 24.6121 02.15.2007-06:00:00 24.6723 02.15.2007-07:00:00 24.7477 02.15.2007-08:00:00 24.8581 02.15.2007-09:00:00 24.9586 02.15.2007-10:00:00 25.0791 02.15.2007-11:00:00 25.1494 02.15.2007-12:00:00 25.2348 02.15.2007-13:00:00 25.2900 02.15.2007-14:00:00 25.3151 02.15.2007-15:00:00 25.3252 02.15.2007-16:00:00 25.3704 02.15.2007-17:00:00 25.4005 02.15.2007-18:00:00 25.4105 02.15.2007-19:00:00 25.4156 02.15.2007-20:00:00 25.4256 02.15.2007-21:00:00 25.4356 02.15.2007-22:00:00 25.4306 02.15.2007-23:00:00 25.4507 02.16.2007-00:00:00 25.4557 02.16.2007-01:00:00 25.4507 02.16.2007-02:00:00 25.4557 02.16.2007-03:00:00 25.4608 02.16.2007-04:00:00 25.4658 02.16.2007-05:00:00 25.4608 02.16.2007-06:00:00 25.4658 02.16.2007-07:00:00 25.4708 02.16.2007-08:00:00 25.4708 02.16.2007-09:00:00 25.4758 02.16.2007-10:00:00 25.4708 02.16.2007-11:00:00 25.4758 02.16.2007-12:00:00 25.4758 02.16.2007-13:00:00 25.4758 02.16.2007-14:00:00 25.4658 02.16.2007-15:00:00 25.4557 02.16.2007-16:00:00 25.4407 02.16.2007-17:00:00 25.4507 02.16.2007-18:00:00 25.4507 02.16.2007-19:00:00 25.4407 02.16.2007-20:00:00 25.4306 02.16.2007-21:00:00 25.4356 02.16.2007-22:00:00 25.4356 02.16.2007-23:00:00 25.4356 02.17.2007-00:00:00 25.4256 02.17.2007-01:00:00 25.4105 02.17.2007-02:00:00 25.4055 02.17.2007-03:00:00 25.4005 02.17.2007-04:00:00 25.3904 02.17.2007-05:00:00 25.3904 02.17.2007-06:00:00 25.3854 02.17.2007-07:00:00 25.3804 02.17.2007-08:00:00 25.3804 02.17.2007-09:00:00 25.3754 02.17.2007-10:00:00 25.3553 02.17.2007-11:00:00 25.3402 02.17.2007-12:00:00 25.3302 02.17.2007-13:00:00 25.3302 02.17.2007-14:00:00 25.3201 02.17.2007-15:00:00 25.3051 02.17.2007-16:00:00 25.2900 02.17.2007-17:00:00 25.2850 02.17.2007-18:00:00 25.2800 02.17.2007-19:00:00 25.2699 02.17.2007-20:00:00 25.2398 02.17.2007-21:00:00 25.2850 02.17.2007-22:00:00 25.3352 02.17.2007-23:00:00 25.3603 02.18.2007-00:00:00 25.3704 02.18.2007-01:00:00 25.3754 02.18.2007-02:00:00 25.4005 02.18.2007-03:00:00 25.4105 02.18.2007-04:00:00 25.4055 02.18.2007-05:00:00 25.3955 02.18.2007-06:00:00 25.3904 02.18.2007-07:00:00 25.3904 02.18.2007-08:00:00 25.3904 02.18.2007-09:00:00 25.3854 02.18.2007-10:00:00 25.3804 02.18.2007-11:00:00 25.3653 02.18.2007-12:00:00 25.3553 02.18.2007-13:00:00 25.3553 02.18.2007-14:00:00 25.3503 02.18.2007-15:00:00 25.3453 02.18.2007-16:00:00 25.3402 02.18.2007-17:00:00 25.3302 02.18.2007-18:00:00 25.3201 02.18.2007-19:00:00 25.3051 02.18.2007-20:00:00 25.3051 02.18.2007-21:00:00 25.3051 02.18.2007-22:00:00 25.3051 02.18.2007-23:00:00 25.3051 02.19.2007-00:00:00 25.2950 02.19.2007-01:00:00 25.2900 02.19.2007-02:00:00 25.2850 02.19.2007-03:00:00 25.2749 02.19.2007-04:00:00 25.2800 02.19.2007-05:00:00 25.3101 02.19.2007-06:00:00 25.3051 02.19.2007-07:00:00 25.3352 02.19.2007-08:00:00 25.3653 02.19.2007-09:00:00 25.3854 02.19.2007-10:00:00 25.4005 02.19.2007-11:00:00 25.4105 02.19.2007-12:00:00 25.4256 02.19.2007-13:00:00 25.4256 02.19.2007-14:00:00 25.4306 02.19.2007-15:00:00 25.4356 02.19.2007-16:00:00 25.4457 02.19.2007-17:00:00 25.4557 02.19.2007-18:00:00 25.4758 02.19.2007-19:00:00 25.5110 02.19.2007-20:00:00 25.5411 02.19.2007-21:00:00 25.6014 02.19.2007-22:00:00 25.6867 02.19.2007-23:00:00 25.8123 02.20.2007-00:00:00 25.9077 02.20.2007-01:00:00 26.0182 02.20.2007-02:00:00 26.0935 02.20.2007-03:00:00 26.1236 02.20.2007-04:00:00 26.1487 02.20.2007-05:00:00 26.1588 02.20.2007-06:00:00 26.1688 02.20.2007-07:00:00 26.1688 02.20.2007-08:00:00 26.1739 02.20.2007-09:00:00 26.1789 02.20.2007-10:00:00 26.1939 02.20.2007-11:00:00 26.2040 02.20.2007-12:00:00 26.1939 02.20.2007-13:00:00 26.1939 02.20.2007-14:00:00 26.1939 02.20.2007-15:00:00 26.1789 02.20.2007-16:00:00 26.1839 02.20.2007-17:00:00 26.1739 02.20.2007-18:00:00 26.1688 02.20.2007-19:00:00 26.1538 02.20.2007-20:00:00 26.1538 02.20.2007-21:00:00 26.1387 02.20.2007-22:00:00 26.1287 02.20.2007-23:00:00 26.1086 02.21.2007-00:00:00 26.1186 02.21.2007-01:00:00 26.1186 02.21.2007-02:00:00 26.1186 02.21.2007-03:00:00 26.1136 02.21.2007-04:00:00 26.0985 02.21.2007-05:00:00 26.0885 02.21.2007-06:00:00 26.0533 02.21.2007-07:00:00 26.0332 02.21.2007-08:00:00 26.0282 02.21.2007-09:00:00 26.0031 02.21.2007-10:00:00 25.9880 02.21.2007-11:00:00 25.9780 02.21.2007-12:00:00 25.9730 02.21.2007-13:00:00 25.9579 02.21.2007-14:00:00 25.9479 02.21.2007-15:00:00 25.9127 02.21.2007-16:00:00 25.8977 02.21.2007-17:00:00 25.8977 02.21.2007-18:00:00 25.8776 02.21.2007-19:00:00 25.8675 02.21.2007-20:00:00 25.8525 02.21.2007-21:00:00 25.8525 02.21.2007-22:00:00 25.8374 02.21.2007-23:00:00 25.8223 02.22.2007-00:00:00 25.7972 02.22.2007-01:00:00 25.7771 02.22.2007-02:00:00 25.7470 02.22.2007-03:00:00 25.7470 02.22.2007-04:00:00 25.7219 02.22.2007-05:00:00 25.7018 02.22.2007-06:00:00 25.6817 02.22.2007-07:00:00 25.6717 02.22.2007-08:00:00 25.6516 02.22.2007-09:00:00 25.6365 02.22.2007-10:00:00 25.6215 02.22.2007-11:00:00 25.6164 02.22.2007-12:00:00 25.6114 02.22.2007-13:00:00 25.5763 02.22.2007-14:00:00 25.5562 02.22.2007-15:00:00 25.5562 02.22.2007-16:00:00 25.5461 02.22.2007-17:00:00 25.5361 02.22.2007-18:00:00 25.5110 02.22.2007-19:00:00 25.4959 02.22.2007-20:00:00 25.4909 02.22.2007-21:00:00 25.4708 02.22.2007-22:00:00 25.4356 02.22.2007-23:00:00 25.4256 02.23.2007-00:00:00 25.4005 02.23.2007-01:00:00 25.4005 02.23.2007-02:00:00 25.3804 02.23.2007-03:00:00 25.3603 02.23.2007-04:00:00 25.3302 02.23.2007-05:00:00 25.3051 02.23.2007-06:00:00 25.2749 02.23.2007-07:00:00 25.2448 02.23.2007-08:00:00 25.2046 02.23.2007-09:00:00 25.1946 02.23.2007-10:00:00 25.1695 02.23.2007-11:00:00 25.1544 02.23.2007-12:00:00 25.1444 02.23.2007-13:00:00 25.1293 02.23.2007-14:00:00 25.0942 02.23.2007-15:00:00 25.0640 02.23.2007-16:00:00 25.0490 02.23.2007-17:00:00 25.0339 02.23.2007-18:00:00 25.0188 02.23.2007-19:00:00 24.9987 02.23.2007-20:00:00 24.9937 02.23.2007-21:00:00 24.9787 02.23.2007-22:00:00 24.9435 02.23.2007-23:00:00 24.9134 02.24.2007-00:00:00 24.9033 02.24.2007-01:00:00 24.8933 02.24.2007-02:00:00 24.8632 02.24.2007-03:00:00 24.8230 02.24.2007-04:00:00 24.8029 02.24.2007-05:00:00 24.8280 02.24.2007-06:00:00 24.8380 02.24.2007-07:00:00 24.8933 02.24.2007-08:00:00 24.9134 02.24.2007-09:00:00 24.9284 02.24.2007-10:00:00 24.9586 02.24.2007-11:00:00 24.9787 02.24.2007-12:00:00 24.9887 02.24.2007-13:00:00 25.0239 02.24.2007-14:00:00 25.0540 02.24.2007-15:00:00 25.0640 02.24.2007-16:00:00 25.0590 02.24.2007-17:00:00 25.0540 02.24.2007-18:00:00 25.0289 02.24.2007-19:00:00 25.0239 02.24.2007-20:00:00 25.0038 02.24.2007-21:00:00 25.0088 02.24.2007-22:00:00 25.0038 02.24.2007-23:00:00 24.9787 02.25.2007-00:00:00 24.9535 02.25.2007-01:00:00 24.9335 02.25.2007-02:00:00 24.9234 02.25.2007-03:00:00 24.8983 02.25.2007-04:00:00 24.8883 02.25.2007-05:00:00 24.8782 02.25.2007-06:00:00 24.8581 02.25.2007-07:00:00 24.8481 02.25.2007-08:00:00 24.8230 02.25.2007-09:00:00 24.8180 02.25.2007-10:00:00 24.8180 02.25.2007-11:00:00 24.7979 02.25.2007-12:00:00 24.8079 02.25.2007-13:00:00 24.8180 02.25.2007-14:00:00 24.8180 02.25.2007-15:00:00 24.8029 02.25.2007-16:00:00 24.8180 02.25.2007-17:00:00 24.8129 02.25.2007-18:00:00 24.8129 02.25.2007-19:00:00 24.7878 02.25.2007-20:00:00 24.7878 02.25.2007-21:00:00 24.7828 02.25.2007-22:00:00 24.7477 02.25.2007-23:00:00 24.7225 02.26.2007-00:00:00 24.7225 02.26.2007-01:00:00 24.7125 02.26.2007-02:00:00 24.6924 02.26.2007-03:00:00 24.6824 02.26.2007-04:00:00 24.6673 02.26.2007-05:00:00 24.6422 02.26.2007-06:00:00 24.6322 02.26.2007-07:00:00 24.6221 02.26.2007-08:00:00 24.6020 02.26.2007-09:00:00 24.6020 02.26.2007-10:00:00 24.5769 02.26.2007-11:00:00 24.5719 02.26.2007-12:00:00 24.5618 02.26.2007-13:00:00 24.5317 02.26.2007-14:00:00 24.5116 02.26.2007-15:00:00 24.5166 02.26.2007-16:00:00 24.4966 02.26.2007-17:00:00 24.4915 02.26.2007-18:00:00 24.4815 02.26.2007-19:00:00 24.4715 02.26.2007-20:00:00 24.4363 02.26.2007-21:00:00 24.4263 02.26.2007-22:00:00 24.4011 02.26.2007-23:00:00 24.3861 02.27.2007-00:00:00 24.3660 02.27.2007-01:00:00 24.3308 02.27.2007-02:00:00 24.3108 02.27.2007-03:00:00 24.2907 02.27.2007-04:00:00 24.2656 02.27.2007-05:00:00 24.2404 02.27.2007-06:00:00 24.2153 02.27.2007-07:00:00 24.1902 02.27.2007-08:00:00 24.1300 02.27.2007-09:00:00 24.1149 02.27.2007-10:00:00 24.0747 02.27.2007-11:00:00 24.0446 02.27.2007-12:00:00 24.0446 02.27.2007-13:00:00 24.0044 02.27.2007-14:00:00 23.9944 02.27.2007-15:00:00 23.9642 02.27.2007-16:00:00 23.9391 02.27.2007-17:00:00 23.9140 02.27.2007-18:00:00 23.8939 02.27.2007-19:00:00 23.8789 02.27.2007-20:00:00 23.8789 02.27.2007-21:00:00 23.8588 02.27.2007-22:00:00 23.8387 02.27.2007-23:00:00 23.8186 02.28.2007-00:00:00 23.8035 02.28.2007-01:00:00 23.7734 02.28.2007-02:00:00 23.7433 02.28.2007-03:00:00 23.7232 02.28.2007-04:00:00 23.7182 02.28.2007-05:00:00 23.7031 02.28.2007-06:00:00 23.6880 02.28.2007-07:00:00 23.6680 02.28.2007-08:00:00 23.6579 02.28.2007-09:00:00 23.6378 02.28.2007-10:00:00 23.6328 02.28.2007-11:00:00 23.6328 02.28.2007-12:00:00 23.6077 02.28.2007-13:00:00 23.5977 02.28.2007-14:00:00 23.5977 02.28.2007-15:00:00 23.5826 02.28.2007-16:00:00 23.5725 02.28.2007-17:00:00 23.5525 02.28.2007-18:00:00 23.5525 02.28.2007-19:00:00 23.5223 02.28.2007-20:00:00 23.5123 02.28.2007-21:00:00 23.4972 02.28.2007-22:00:00 23.4721 02.28.2007-23:00:00 23.4621 03.01.2007-00:00:00 23.4319 03.01.2007-01:00:00 23.4118 03.01.2007-02:00:00 23.4018 03.01.2007-03:00:00 23.3817 03.01.2007-04:00:00 23.3717 03.01.2007-05:00:00 23.3516 03.01.2007-06:00:00 23.3415 03.01.2007-07:00:00 23.3315 03.01.2007-08:00:00 23.3164 03.01.2007-09:00:00 23.3014 03.01.2007-10:00:00 23.2963 03.01.2007-11:00:00 23.2813 03.01.2007-12:00:00 23.2913 03.01.2007-13:00:00 23.2712 03.01.2007-14:00:00 23.2712 03.01.2007-15:00:00 23.2511 03.01.2007-16:00:00 23.2210 03.01.2007-17:00:00 23.2160 03.01.2007-18:00:00 23.1859 03.01.2007-19:00:00 23.1758 03.01.2007-20:00:00 23.1557 03.01.2007-21:00:00 23.1256 03.01.2007-22:00:00 23.1105 03.01.2007-23:00:00 23.1005 03.02.2007-00:00:00 23.1005 03.02.2007-01:00:00 23.0804 03.02.2007-02:00:00 23.0754 03.02.2007-03:00:00 23.0653 03.02.2007-04:00:00 23.0452 03.02.2007-05:00:00 23.0252 03.02.2007-06:00:00 23.0151 03.02.2007-07:00:00 22.9850 03.02.2007-08:00:00 22.9498 03.02.2007-09:00:00 22.9197 03.02.2007-10:00:00 22.9046 03.02.2007-11:00:00 22.8896 03.02.2007-12:00:00 22.8594 03.02.2007-13:00:00 22.8544 03.02.2007-14:00:00 22.8394 03.02.2007-15:00:00 22.8394 03.02.2007-16:00:00 22.8243 03.02.2007-17:00:00 22.8042 03.02.2007-18:00:00 22.7891 03.02.2007-19:00:00 22.7690 03.02.2007-20:00:00 22.7490 03.02.2007-21:00:00 22.7188 03.02.2007-22:00:00 22.7038 03.02.2007-23:00:00 22.7138 03.03.2007-00:00:00 22.6987 03.03.2007-01:00:00 22.7088 03.03.2007-02:00:00 22.7339 03.03.2007-03:00:00 22.7490 03.03.2007-04:00:00 22.7841 03.03.2007-05:00:00 22.8042 03.03.2007-06:00:00 22.8042 03.03.2007-07:00:00 22.8042 03.03.2007-08:00:00 22.8092 03.03.2007-09:00:00 22.8293 03.03.2007-10:00:00 22.8494 03.03.2007-11:00:00 22.8444 03.03.2007-12:00:00 22.8645 03.03.2007-13:00:00 22.8745 03.03.2007-14:00:00 22.8745 03.03.2007-15:00:00 22.9046 03.03.2007-16:00:00 22.9348 03.03.2007-17:00:00 22.9549 03.03.2007-18:00:00 22.9599 03.03.2007-19:00:00 22.9599 03.03.2007-20:00:00 22.9800 03.03.2007-21:00:00 22.9850 03.03.2007-22:00:00 22.9850 03.03.2007-23:00:00 23.0151 03.04.2007-00:00:00 23.0402 03.04.2007-01:00:00 23.0754 03.04.2007-02:00:00 23.0804 03.04.2007-03:00:00 23.1105 03.04.2007-04:00:00 23.1156 03.04.2007-05:00:00 23.1105 03.04.2007-06:00:00 23.1557 03.04.2007-07:00:00 23.1758 03.04.2007-08:00:00 23.1909 03.04.2007-09:00:00 23.1959 03.04.2007-10:00:00 23.2059 03.04.2007-11:00:00 23.2210 03.04.2007-12:00:00 23.2411 03.04.2007-13:00:00 23.2763 03.04.2007-14:00:00 23.3014 03.04.2007-15:00:00 23.3315 03.04.2007-16:00:00 23.3466 03.04.2007-17:00:00 23.3717 03.04.2007-18:00:00 23.3817 03.04.2007-19:00:00 23.3867 03.04.2007-20:00:00 23.3918 03.04.2007-21:00:00 23.4068 03.04.2007-22:00:00 23.4018 03.04.2007-23:00:00 23.3968 03.05.2007-00:00:00 23.4068 03.05.2007-01:00:00 23.4319 03.05.2007-02:00:00 23.4370 03.05.2007-03:00:00 23.4420 03.05.2007-04:00:00 23.4470 03.05.2007-05:00:00 23.4520 03.05.2007-06:00:00 23.4570 03.05.2007-07:00:00 23.4520 03.05.2007-08:00:00 23.4470 03.05.2007-09:00:00 23.4420 03.05.2007-10:00:00 23.4420 03.05.2007-11:00:00 23.4570 03.05.2007-12:00:00 23.4671 03.05.2007-13:00:00 23.4570 03.05.2007-14:00:00 23.4621 03.05.2007-15:00:00 23.4721 03.05.2007-16:00:00 23.4821 03.05.2007-17:00:00 23.4821 03.05.2007-18:00:00 23.5022 03.05.2007-19:00:00 23.5073 03.05.2007-20:00:00 23.5073 03.05.2007-21:00:00 23.5073 03.05.2007-22:00:00 23.5073 03.05.2007-23:00:00 23.5022 03.06.2007-00:00:00 23.4972 03.06.2007-01:00:00 23.5022 03.06.2007-02:00:00 23.4972 03.06.2007-03:00:00 23.5022 03.06.2007-04:00:00 23.5022 03.06.2007-05:00:00 23.4872 03.06.2007-06:00:00 23.4771 03.06.2007-07:00:00 23.4671 03.06.2007-08:00:00 23.4671 03.06.2007-09:00:00 23.4570 03.06.2007-10:00:00 23.4520 03.06.2007-11:00:00 23.4470 03.06.2007-12:00:00 23.4269 03.06.2007-13:00:00 23.4169 03.06.2007-14:00:00 23.4370 03.06.2007-15:00:00 23.4420 03.06.2007-16:00:00 23.4319 03.06.2007-17:00:00 23.4269 03.06.2007-18:00:00 23.4319 03.06.2007-19:00:00 23.4169 03.06.2007-20:00:00 23.4169 03.06.2007-21:00:00 23.4269 03.06.2007-22:00:00 23.4269 03.06.2007-23:00:00 23.4219 03.07.2007-00:00:00 23.4219 03.07.2007-01:00:00 23.4169 03.07.2007-02:00:00 23.3968 03.07.2007-03:00:00 23.3918 03.07.2007-04:00:00 23.3867 03.07.2007-05:00:00 23.3817 03.07.2007-06:00:00 23.3968 03.07.2007-07:00:00 23.4169 03.07.2007-08:00:00 23.4570 03.07.2007-09:00:00 23.4872 03.07.2007-10:00:00 23.5324 03.07.2007-11:00:00 23.5826 03.07.2007-12:00:00 23.6328 03.07.2007-13:00:00 23.6780 03.07.2007-14:00:00 23.6981 03.07.2007-15:00:00 23.7132 03.07.2007-16:00:00 23.7433 03.07.2007-17:00:00 23.7533 03.07.2007-18:00:00 23.7734 03.07.2007-19:00:00 23.7835 03.07.2007-20:00:00 23.7835 03.07.2007-21:00:00 23.7885 03.07.2007-22:00:00 23.8035 03.07.2007-23:00:00 23.8287 03.08.2007-00:00:00 23.8538 03.08.2007-01:00:00 23.8688 03.08.2007-02:00:00 23.8789 03.08.2007-03:00:00 23.8990 03.08.2007-04:00:00 23.8990 03.08.2007-05:00:00 23.8939 03.08.2007-06:00:00 23.8839 03.08.2007-07:00:00 23.8789 03.08.2007-08:00:00 23.8638 03.08.2007-09:00:00 23.8588 03.08.2007-10:00:00 23.8538 03.08.2007-11:00:00 23.8437 03.08.2007-12:00:00 23.8437 03.08.2007-13:00:00 23.8387 03.08.2007-14:00:00 23.8387 03.08.2007-15:00:00 23.8387 03.08.2007-16:00:00 23.8236 03.08.2007-17:00:00 23.8236 03.08.2007-18:00:00 23.8186 03.08.2007-19:00:00 23.8136 03.08.2007-20:00:00 23.8136 03.08.2007-21:00:00 23.8236 03.08.2007-22:00:00 23.8287 03.08.2007-23:00:00 23.8387 03.09.2007-00:00:00 23.8437 03.09.2007-01:00:00 23.8337 03.09.2007-02:00:00 23.8136 03.09.2007-03:00:00 23.8035 03.09.2007-04:00:00 23.7885 03.09.2007-05:00:00 23.7835 03.09.2007-06:00:00 23.7634 03.09.2007-07:00:00 23.7483 03.09.2007-08:00:00 23.7433 03.09.2007-09:00:00 23.7383 03.09.2007-10:00:00 23.7232 03.09.2007-11:00:00 23.7132 03.09.2007-12:00:00 23.6830 03.09.2007-13:00:00 23.6730 03.09.2007-14:00:00 23.6479 03.09.2007-15:00:00 23.6378 03.09.2007-16:00:00 23.6328 03.09.2007-17:00:00 23.6228 03.09.2007-18:00:00 23.6278 03.09.2007-19:00:00 23.6579 03.09.2007-20:00:00 23.6629 03.09.2007-21:00:00 23.6529 03.09.2007-22:00:00 23.6479 03.09.2007-23:00:00 23.6529 03.10.2007-00:00:00 23.6428 03.10.2007-01:00:00 23.6428 03.10.2007-02:00:00 23.6328 03.10.2007-03:00:00 23.6278 03.10.2007-04:00:00 23.6228 03.10.2007-05:00:00 23.6177 03.10.2007-06:00:00 23.5876 03.10.2007-07:00:00 23.5826 03.10.2007-08:00:00 23.5675 03.10.2007-09:00:00 23.5575 03.10.2007-10:00:00 23.5474 03.10.2007-11:00:00 23.5324 03.10.2007-12:00:00 23.5273 03.10.2007-13:00:00 23.5223 03.10.2007-14:00:00 23.5223 03.10.2007-15:00:00 23.5324 03.10.2007-16:00:00 23.5575 03.10.2007-17:00:00 23.7433 03.10.2007-18:00:00 23.9944 03.10.2007-19:00:00 24.2756 03.10.2007-20:00:00 24.5166 03.10.2007-21:00:00 24.8380 03.10.2007-22:00:00 25.1193 03.10.2007-23:00:00 25.3653 03.11.2007-00:00:00 25.5411 03.11.2007-01:00:00 25.6817 03.11.2007-02:00:00 25.8173 03.11.2007-03:00:00 25.9328 03.11.2007-04:00:00 26.1186 03.11.2007-05:00:00 26.2191 03.11.2007-06:00:00 26.2391 03.11.2007-07:00:00 26.3044 03.11.2007-08:00:00 26.3546 03.11.2007-09:00:00 26.3848 03.11.2007-10:00:00 26.3898 03.11.2007-11:00:00 26.3998 03.11.2007-12:00:00 26.4199 03.11.2007-13:00:00 26.4099 03.11.2007-14:00:00 26.4199 03.11.2007-15:00:00 26.4450 03.11.2007-16:00:00 26.4450 03.11.2007-17:00:00 26.4501 03.11.2007-18:00:00 26.5053 03.11.2007-19:00:00 26.5756 03.11.2007-20:00:00 26.6509 03.11.2007-21:00:00 26.7263 03.11.2007-22:00:00 26.7715 03.11.2007-23:00:00 26.8267 03.12.2007-00:00:00 26.8719 03.12.2007-01:00:00 26.9372 03.12.2007-02:00:00 26.9673 03.12.2007-03:00:00 27.0075 03.12.2007-04:00:00 27.0477 03.12.2007-05:00:00 27.0527 03.12.2007-06:00:00 27.0577 03.12.2007-07:00:00 27.0677 03.12.2007-08:00:00 27.0677 03.12.2007-09:00:00 27.0627 03.12.2007-10:00:00 27.0527 03.12.2007-11:00:00 27.0477 03.12.2007-12:00:00 27.0527 03.12.2007-13:00:00 27.0426 03.12.2007-14:00:00 27.0426 03.12.2007-15:00:00 27.0376 03.12.2007-16:00:00 27.0326 03.12.2007-17:00:00 27.0276 03.12.2007-18:00:00 27.0225 03.12.2007-19:00:00 27.0125 03.12.2007-20:00:00 27.0025 03.12.2007-21:00:00 26.9874 03.12.2007-22:00:00 26.9774 03.12.2007-23:00:00 26.9723 03.13.2007-00:00:00 26.9723 03.13.2007-01:00:00 26.9723 03.13.2007-02:00:00 26.9723 03.13.2007-03:00:00 26.9573 03.13.2007-04:00:00 26.9271 03.13.2007-05:00:00 26.9171 03.13.2007-06:00:00 26.8970 03.13.2007-07:00:00 26.8819 03.13.2007-08:00:00 26.8769 03.13.2007-09:00:00 26.8618 03.13.2007-10:00:00 26.8468 03.13.2007-11:00:00 26.8468 03.13.2007-12:00:00 26.8367 03.13.2007-13:00:00 26.8116 03.13.2007-14:00:00 26.8066 03.13.2007-15:00:00 26.7915 03.13.2007-16:00:00 26.7765 03.13.2007-17:00:00 26.7715 03.13.2007-18:00:00 26.7564 03.13.2007-19:00:00 26.7564 03.13.2007-20:00:00 26.7463 03.13.2007-21:00:00 26.7463 03.13.2007-22:00:00 26.7413 03.13.2007-23:00:00 26.7313 03.14.2007-00:00:00 26.7162 03.14.2007-01:00:00 26.7062 03.14.2007-02:00:00 26.7011 03.14.2007-03:00:00 26.6760 03.14.2007-04:00:00 26.6760 03.14.2007-05:00:00 26.6760 03.14.2007-06:00:00 26.6560 03.14.2007-07:00:00 26.6409 03.14.2007-08:00:00 26.6359 03.14.2007-09:00:00 26.6208 03.14.2007-10:00:00 26.6108 03.14.2007-11:00:00 26.6007 03.14.2007-12:00:00 26.5907 03.14.2007-13:00:00 26.5806 03.14.2007-14:00:00 26.5706 03.14.2007-15:00:00 26.5455 03.14.2007-16:00:00 26.5304 03.14.2007-17:00:00 26.5103 03.14.2007-18:00:00 26.4852 03.14.2007-19:00:00 26.4701 03.14.2007-20:00:00 26.4501 03.14.2007-21:00:00 26.4300 03.14.2007-22:00:00 26.4199 03.14.2007-23:00:00 26.3998 03.15.2007-00:00:00 26.3848 03.15.2007-01:00:00 26.3798 03.15.2007-02:00:00 26.3496 03.15.2007-03:00:00 26.3195 03.15.2007-04:00:00 26.2994 03.15.2007-05:00:00 26.2642 03.15.2007-06:00:00 26.2391 03.15.2007-07:00:00 26.2191 03.15.2007-08:00:00 26.1939 03.15.2007-09:00:00 26.1839 03.15.2007-10:00:00 26.1588 03.15.2007-11:00:00 26.1236 03.15.2007-12:00:00 26.1086 03.15.2007-13:00:00 26.0734 03.15.2007-14:00:00 26.0433 03.15.2007-15:00:00 26.0282 03.15.2007-16:00:00 26.0081 03.15.2007-17:00:00 25.9931 03.15.2007-18:00:00 25.9629 03.15.2007-19:00:00 25.9579 03.15.2007-20:00:00 25.9378 03.15.2007-21:00:00 25.9177 03.15.2007-22:00:00 25.9127 03.15.2007-23:00:00 25.8826 03.16.2007-00:00:00 25.8575 03.16.2007-01:00:00 25.8525 03.16.2007-02:00:00 25.8324 03.16.2007-03:00:00 25.8123 03.16.2007-04:00:00 25.8022 03.16.2007-05:00:00 25.7721 03.16.2007-06:00:00 25.7570 03.16.2007-07:00:00 25.7520 03.16.2007-08:00:00 25.7570 03.16.2007-09:00:00 25.7922 03.16.2007-10:00:00 25.8223 03.16.2007-11:00:00 25.8977 03.16.2007-12:00:00 25.9529 03.16.2007-13:00:00 26.0031 03.16.2007-14:00:00 26.0483 03.16.2007-15:00:00 26.0533 03.16.2007-16:00:00 26.0734 03.16.2007-17:00:00 26.0784 03.16.2007-18:00:00 26.0684 03.16.2007-19:00:00 26.0885 03.16.2007-20:00:00 26.0784 03.16.2007-21:00:00 26.0784 03.16.2007-22:00:00 26.0835 03.16.2007-23:00:00 26.0885 03.17.2007-00:00:00 26.0935 03.17.2007-01:00:00 26.0985 03.17.2007-02:00:00 26.0885 03.17.2007-03:00:00 26.0935 03.17.2007-04:00:00 26.0935 03.17.2007-05:00:00 26.0935 03.17.2007-06:00:00 26.0885 03.17.2007-07:00:00 26.0985 03.17.2007-08:00:00 26.1035 03.17.2007-09:00:00 26.0935 03.17.2007-10:00:00 26.0985 03.17.2007-11:00:00 26.0835 03.17.2007-12:00:00 26.0885 03.17.2007-13:00:00 26.0734 03.17.2007-14:00:00 26.0634 03.17.2007-15:00:00 26.0584 03.17.2007-16:00:00 26.0584 03.17.2007-17:00:00 26.0584 03.17.2007-18:00:00 26.0634 03.17.2007-19:00:00 26.0634 03.17.2007-20:00:00 26.0734 03.17.2007-21:00:00 26.0985 03.17.2007-22:00:00 26.1688 03.17.2007-23:00:00 26.2040 03.18.2007-00:00:00 26.2291 03.18.2007-01:00:00 26.2642 03.18.2007-02:00:00 26.2944 03.18.2007-03:00:00 26.2994 03.18.2007-04:00:00 26.3044 03.18.2007-05:00:00 26.3094 03.18.2007-06:00:00 26.3295 03.18.2007-07:00:00 26.3496 03.18.2007-08:00:00 26.3647 03.18.2007-09:00:00 26.3948 03.18.2007-10:00:00 26.4049 03.18.2007-11:00:00 26.3998 03.18.2007-12:00:00 26.3998 03.18.2007-13:00:00 26.4049 03.18.2007-14:00:00 26.3998 03.18.2007-15:00:00 26.3998 03.18.2007-16:00:00 26.3948 03.18.2007-17:00:00 26.3948 03.18.2007-18:00:00 26.3848 03.18.2007-19:00:00 26.3848 03.18.2007-20:00:00 26.3848 03.18.2007-21:00:00 26.3848 03.18.2007-22:00:00 26.3848 03.18.2007-23:00:00 26.3848 03.19.2007-00:00:00 26.3848 03.19.2007-01:00:00 26.3848 03.19.2007-02:00:00 26.3747 03.19.2007-03:00:00 26.3697 03.19.2007-04:00:00 26.3697 03.19.2007-05:00:00 26.3546 03.19.2007-06:00:00 26.3396 03.19.2007-07:00:00 26.3446 03.19.2007-08:00:00 26.3446 03.19.2007-09:00:00 26.3496 03.19.2007-10:00:00 26.3546 03.19.2007-11:00:00 26.3697 03.19.2007-12:00:00 26.4099 03.19.2007-13:00:00 26.4249 03.19.2007-14:00:00 26.4400 03.19.2007-15:00:00 26.4852 03.19.2007-16:00:00 26.5354 03.19.2007-17:00:00 26.5806 03.19.2007-18:00:00 26.6409 03.19.2007-19:00:00 26.6811 03.19.2007-20:00:00 26.6961 03.19.2007-21:00:00 26.7263 03.19.2007-22:00:00 26.7363 03.19.2007-23:00:00 26.7564 03.20.2007-00:00:00 26.7514 03.20.2007-01:00:00 26.7514 03.20.2007-02:00:00 26.7313 03.20.2007-03:00:00 26.7363 03.20.2007-04:00:00 26.7313 03.20.2007-05:00:00 26.7212 03.20.2007-06:00:00 26.7263 03.20.2007-07:00:00 26.7263 03.20.2007-08:00:00 26.7263 03.20.2007-09:00:00 26.7363 03.20.2007-10:00:00 26.7514 03.20.2007-11:00:00 26.7614 03.20.2007-12:00:00 26.7715 03.20.2007-13:00:00 26.7715 03.20.2007-14:00:00 26.7463 03.20.2007-15:00:00 26.7363 03.20.2007-16:00:00 26.7313 03.20.2007-17:00:00 26.7212 03.20.2007-18:00:00 26.7162 03.20.2007-19:00:00 26.7112 03.20.2007-20:00:00 26.7062 03.20.2007-21:00:00 26.7062 03.20.2007-22:00:00 26.6961 03.20.2007-23:00:00 26.6911 03.21.2007-00:00:00 26.6710 03.21.2007-01:00:00 26.6610 03.21.2007-02:00:00 26.6459 03.21.2007-03:00:00 26.6409 03.21.2007-04:00:00 26.6359 03.21.2007-05:00:00 26.6308 03.21.2007-06:00:00 26.6158 03.21.2007-07:00:00 26.5957 03.21.2007-08:00:00 26.5656 03.21.2007-09:00:00 26.5656 03.21.2007-10:00:00 26.5505 03.21.2007-11:00:00 26.5455 03.21.2007-12:00:00 26.5405 03.21.2007-13:00:00 26.5405 03.21.2007-14:00:00 26.5254 03.21.2007-15:00:00 26.5053 03.21.2007-16:00:00 26.4953 03.21.2007-17:00:00 26.4902 03.21.2007-18:00:00 26.4802 03.21.2007-19:00:00 26.4802 03.21.2007-20:00:00 26.4701 03.21.2007-21:00:00 26.4601 03.21.2007-22:00:00 26.4450 03.21.2007-23:00:00 26.4249 03.22.2007-00:00:00 26.4199 03.22.2007-01:00:00 26.4199 03.22.2007-02:00:00 26.4199 03.22.2007-03:00:00 26.4149 03.22.2007-04:00:00 26.3998 03.22.2007-05:00:00 26.4249 03.22.2007-06:00:00 26.4802 03.22.2007-07:00:00 26.5053 03.22.2007-08:00:00 26.5405 03.22.2007-09:00:00 26.5756 03.22.2007-10:00:00 26.6459 03.22.2007-11:00:00 26.6911 03.22.2007-12:00:00 26.7413 03.22.2007-13:00:00 26.7815 03.22.2007-14:00:00 26.8217 03.22.2007-15:00:00 26.8317 03.22.2007-16:00:00 26.8669 03.22.2007-17:00:00 26.8920 03.22.2007-18:00:00 26.9070 03.22.2007-19:00:00 26.9171 03.22.2007-20:00:00 26.9372 03.22.2007-21:00:00 26.9623 03.22.2007-22:00:00 26.9774 03.22.2007-23:00:00 26.9874 03.23.2007-00:00:00 26.9824 03.23.2007-01:00:00 26.9824 03.23.2007-02:00:00 26.9774 03.23.2007-03:00:00 26.9824 03.23.2007-04:00:00 26.9924 03.23.2007-05:00:00 26.9874 03.23.2007-06:00:00 26.9673 03.23.2007-07:00:00 26.9623 03.23.2007-08:00:00 26.9573 03.23.2007-09:00:00 26.9573 03.23.2007-10:00:00 26.9472 03.23.2007-11:00:00 26.9322 03.23.2007-12:00:00 26.9322 03.23.2007-13:00:00 26.9221 03.23.2007-14:00:00 26.9372 03.23.2007-15:00:00 26.9774 03.23.2007-16:00:00 27.0025 03.23.2007-17:00:00 27.0025 03.23.2007-18:00:00 27.0175 03.23.2007-19:00:00 27.0376 03.23.2007-20:00:00 27.0477 03.23.2007-21:00:00 27.0527 03.23.2007-22:00:00 27.0527 03.23.2007-23:00:00 27.0527 03.24.2007-00:00:00 27.0527 03.24.2007-01:00:00 27.0477 03.24.2007-02:00:00 27.0376 03.24.2007-03:00:00 27.0728 03.24.2007-04:00:00 27.1531 03.24.2007-05:00:00 27.2033 03.24.2007-06:00:00 27.2033 03.24.2007-07:00:00 27.2084 03.24.2007-08:00:00 27.2234 03.24.2007-09:00:00 27.2335 03.24.2007-10:00:00 27.3339 03.24.2007-11:00:00 27.4594 03.24.2007-12:00:00 27.5699 03.24.2007-13:00:00 27.6252 03.24.2007-14:00:00 27.6905 03.24.2007-15:00:00 27.7507 03.24.2007-16:00:00 27.7808 03.24.2007-17:00:00 27.8210 03.24.2007-18:00:00 27.9064 03.24.2007-19:00:00 27.9516 03.24.2007-20:00:00 27.9867 03.24.2007-21:00:00 28.0269 03.24.2007-22:00:00 28.0470 03.24.2007-23:00:00 28.0671 03.25.2007-00:00:00 28.0771 03.25.2007-01:00:00 28.0721 03.25.2007-02:00:00 28.0671 03.25.2007-03:00:00 28.0671 03.25.2007-04:00:00 28.0621 03.25.2007-05:00:00 28.0621 03.25.2007-06:00:00 28.0570 03.25.2007-07:00:00 28.0470 03.25.2007-08:00:00 28.0370 03.25.2007-09:00:00 28.0370 03.25.2007-10:00:00 28.0319 03.25.2007-11:00:00 28.0319 03.25.2007-12:00:00 28.0169 03.25.2007-13:00:00 27.9968 03.25.2007-14:00:00 27.9717 03.25.2007-15:00:00 27.9667 03.25.2007-16:00:00 27.9616 03.25.2007-17:00:00 27.9516 03.25.2007-18:00:00 27.9516 03.25.2007-19:00:00 27.9365 03.25.2007-20:00:00 27.9315 03.25.2007-21:00:00 27.9215 03.25.2007-22:00:00 27.9114 03.25.2007-23:00:00 27.9064 03.26.2007-00:00:00 27.9064 03.26.2007-01:00:00 27.8963 03.26.2007-02:00:00 27.8913 03.26.2007-03:00:00 27.8763 03.26.2007-04:00:00 27.8311 03.26.2007-05:00:00 27.8210 03.26.2007-06:00:00 27.8110 03.26.2007-07:00:00 27.8009 03.26.2007-08:00:00 27.7859 03.26.2007-09:00:00 27.7859 03.26.2007-10:00:00 27.7808 03.26.2007-11:00:00 27.7758 03.26.2007-12:00:00 27.7658 03.26.2007-13:00:00 27.7557 03.26.2007-14:00:00 27.7407 03.26.2007-15:00:00 27.7256 03.26.2007-16:00:00 27.7156 03.26.2007-17:00:00 27.7105 03.26.2007-18:00:00 27.7005 03.26.2007-19:00:00 27.6804 03.26.2007-20:00:00 27.6653 03.26.2007-21:00:00 27.6553 03.26.2007-22:00:00 27.6402 03.26.2007-23:00:00 27.6151 03.27.2007-00:00:00 27.6051 03.27.2007-01:00:00 27.5699 03.27.2007-02:00:00 27.5549 03.27.2007-03:00:00 27.5298 03.27.2007-04:00:00 27.5147 03.27.2007-05:00:00 27.4996 03.27.2007-06:00:00 27.4745 03.27.2007-07:00:00 27.4645 03.27.2007-08:00:00 27.4444 03.27.2007-09:00:00 27.4243 03.27.2007-10:00:00 27.4092 03.27.2007-11:00:00 27.3992 03.27.2007-12:00:00 27.3741 03.27.2007-13:00:00 27.3590 03.27.2007-14:00:00 27.3490 03.27.2007-15:00:00 27.3239 03.27.2007-16:00:00 27.3088 03.27.2007-17:00:00 27.2887 03.27.2007-18:00:00 27.2837 03.27.2007-19:00:00 27.2686 03.27.2007-20:00:00 27.2335 03.27.2007-21:00:00 27.1983 03.27.2007-22:00:00 27.1782 03.27.2007-23:00:00 27.1632 03.28.2007-00:00:00 27.1381 03.28.2007-01:00:00 27.1230 03.28.2007-02:00:00 27.1029 03.28.2007-03:00:00 27.0677 03.28.2007-04:00:00 27.0627 03.28.2007-05:00:00 27.0225 03.28.2007-06:00:00 27.0075 03.28.2007-07:00:00 26.9924 03.28.2007-08:00:00 26.9522 03.28.2007-09:00:00 26.9322 03.28.2007-10:00:00 26.9221 03.28.2007-11:00:00 26.8870 03.28.2007-12:00:00 26.8618 03.28.2007-13:00:00 26.8418 03.28.2007-14:00:00 26.8317 03.28.2007-15:00:00 26.8116 03.28.2007-16:00:00 26.7865 03.28.2007-17:00:00 26.7614 03.28.2007-18:00:00 26.7363 03.28.2007-19:00:00 26.7162 03.28.2007-20:00:00 26.7062 03.28.2007-21:00:00 26.6911 03.28.2007-22:00:00 26.6560 03.28.2007-23:00:00 26.6208 03.29.2007-00:00:00 26.6057 03.29.2007-01:00:00 26.5706 03.29.2007-02:00:00 26.5405 03.29.2007-03:00:00 26.5254 03.29.2007-04:00:00 26.4701 03.29.2007-05:00:00 26.4450 03.29.2007-06:00:00 26.4249 03.29.2007-07:00:00 26.3998 03.29.2007-08:00:00 26.3747 03.29.2007-09:00:00 26.3496 03.29.2007-10:00:00 26.3396 03.29.2007-11:00:00 26.3044 03.29.2007-12:00:00 26.2743 03.29.2007-13:00:00 26.2391 03.29.2007-14:00:00 26.2040 03.29.2007-15:00:00 26.1638 03.29.2007-16:00:00 26.1186 03.29.2007-17:00:00 26.0985 03.29.2007-18:00:00 26.0684 03.29.2007-19:00:00 26.0483 03.29.2007-20:00:00 26.0232 03.29.2007-21:00:00 25.9981 03.29.2007-22:00:00 25.9780 03.29.2007-23:00:00 25.9579 03.30.2007-00:00:00 25.9378 03.30.2007-01:00:00 25.9228 03.30.2007-02:00:00 25.9027 03.30.2007-03:00:00 25.8776 03.30.2007-04:00:00 25.8474 03.30.2007-05:00:00 25.8273 03.30.2007-06:00:00 25.7872 03.30.2007-07:00:00 25.7671 03.30.2007-08:00:00 25.7470 03.30.2007-09:00:00 25.7169 03.30.2007-10:00:00 25.6667 03.30.2007-11:00:00 25.6315 03.30.2007-12:00:00 25.6315 03.30.2007-13:00:00 25.6667 03.30.2007-14:00:00 25.7520 03.30.2007-15:00:00 25.7872 03.30.2007-16:00:00 25.7922 03.30.2007-17:00:00 25.7922 03.30.2007-18:00:00 25.7822 03.30.2007-19:00:00 25.8073 03.30.2007-20:00:00 25.8324 03.30.2007-21:00:00 25.8725 03.30.2007-22:00:00 25.9077 03.30.2007-23:00:00 25.9378 03.31.2007-00:00:00 25.9479 03.31.2007-01:00:00 25.9529 03.31.2007-02:00:00 25.9579 03.31.2007-03:00:00 25.9780 03.31.2007-04:00:00 25.9830 03.31.2007-05:00:00 25.9680 03.31.2007-06:00:00 25.9579 03.31.2007-07:00:00 25.9278 03.31.2007-08:00:00 25.9278 03.31.2007-09:00:00 25.9278 03.31.2007-10:00:00 25.9228 03.31.2007-11:00:00 25.9127 03.31.2007-12:00:00 25.9027 03.31.2007-13:00:00 25.8977 03.31.2007-14:00:00 25.8625 03.31.2007-15:00:00 25.8474 03.31.2007-16:00:00 25.8474 03.31.2007-17:00:00 25.8474 03.31.2007-18:00:00 25.8424 03.31.2007-19:00:00 25.8273 03.31.2007-20:00:00 25.8173 03.31.2007-21:00:00 25.7972 03.31.2007-22:00:00 25.7922 03.31.2007-23:00:00 25.7822 04.01.2007-00:00:00 25.7771 04.01.2007-01:00:00 25.7570 04.01.2007-02:00:00 25.7520 04.01.2007-03:00:00 25.7370 04.01.2007-04:00:00 25.7219 04.01.2007-05:00:00 25.7018 04.01.2007-06:00:00 25.6867 04.01.2007-07:00:00 25.6616 04.01.2007-08:00:00 25.6516 04.01.2007-09:00:00 25.6215 04.01.2007-10:00:00 25.5963 04.01.2007-11:00:00 25.5913 04.01.2007-12:00:00 25.5662 04.01.2007-13:00:00 25.5612 04.01.2007-14:00:00 25.5461 04.01.2007-15:00:00 25.5060 04.01.2007-16:00:00 25.4808 04.01.2007-17:00:00 25.4457 04.01.2007-18:00:00 25.4105 04.01.2007-19:00:00 25.3854 04.01.2007-20:00:00 25.3603 04.01.2007-21:00:00 25.3252 04.01.2007-22:00:00 25.3101 04.01.2007-23:00:00 25.2950 04.02.2007-00:00:00 25.2900 04.02.2007-01:00:00 25.2599 04.02.2007-02:00:00 25.2448 04.02.2007-03:00:00 25.2197 04.02.2007-04:00:00 25.2097 04.02.2007-05:00:00 25.1996 04.02.2007-06:00:00 25.1645 04.02.2007-07:00:00 25.1594 04.02.2007-08:00:00 25.1544 04.02.2007-09:00:00 25.1444 04.02.2007-10:00:00 25.1343 04.02.2007-11:00:00 25.1243 04.02.2007-12:00:00 25.1142 04.02.2007-13:00:00 25.1092 04.02.2007-14:00:00 25.0992 04.02.2007-15:00:00 25.0741 04.02.2007-16:00:00 25.0640 04.02.2007-17:00:00 25.0389 04.02.2007-18:00:00 24.9987 04.02.2007-19:00:00 24.9837 04.02.2007-20:00:00 24.9736 04.02.2007-21:00:00 24.9435 04.02.2007-22:00:00 24.9284 04.02.2007-23:00:00 24.8983 04.03.2007-00:00:00 24.8832 04.03.2007-01:00:00 24.8682 04.03.2007-02:00:00 24.8431 04.03.2007-03:00:00 24.8280 04.03.2007-04:00:00 24.8180 04.03.2007-05:00:00 24.8029 04.03.2007-06:00:00 24.7878 04.03.2007-07:00:00 24.7828 04.03.2007-08:00:00 24.7828 04.03.2007-09:00:00 24.7577 04.03.2007-10:00:00 24.7326 04.03.2007-11:00:00 24.7125 04.03.2007-12:00:00 24.6874 04.03.2007-13:00:00 24.6824 04.03.2007-14:00:00 24.6824 04.03.2007-15:00:00 24.6673 04.03.2007-16:00:00 24.6673 04.03.2007-17:00:00 24.6422 04.03.2007-18:00:00 24.6322 04.03.2007-19:00:00 24.6221 04.03.2007-20:00:00 24.6070 04.03.2007-21:00:00 24.6020 04.03.2007-22:00:00 24.5769 04.03.2007-23:00:00 24.5568 04.04.2007-00:00:00 24.5317 04.04.2007-01:00:00 24.5166 04.04.2007-02:00:00 24.4966 04.04.2007-03:00:00 24.4664 04.04.2007-04:00:00 24.4263 04.04.2007-05:00:00 24.3961 04.04.2007-06:00:00 24.3710 04.04.2007-07:00:00 24.3459 04.04.2007-08:00:00 24.3359 04.04.2007-09:00:00 24.3208 04.04.2007-10:00:00 24.3007 04.04.2007-11:00:00 24.2907 04.04.2007-12:00:00 24.2656 04.04.2007-13:00:00 24.2505 04.04.2007-14:00:00 24.2204 04.04.2007-15:00:00 24.2053 04.04.2007-16:00:00 24.2003 04.04.2007-17:00:00 24.2003 04.04.2007-18:00:00 24.1952 04.04.2007-19:00:00 24.1902 04.04.2007-20:00:00 24.1902 04.04.2007-21:00:00 24.1902 04.04.2007-22:00:00 24.1701 04.04.2007-23:00:00 24.1551 04.05.2007-00:00:00 24.1450 04.05.2007-01:00:00 24.1350 04.05.2007-02:00:00 24.1300 04.05.2007-03:00:00 24.1249 04.05.2007-04:00:00 24.1199 04.05.2007-05:00:00 24.1149 04.05.2007-06:00:00 24.1049 04.05.2007-07:00:00 24.1099 04.05.2007-08:00:00 24.0848 04.05.2007-09:00:00 24.0848 04.05.2007-10:00:00 24.0848 04.05.2007-11:00:00 24.0898 04.05.2007-12:00:00 24.0697 04.05.2007-13:00:00 24.0948 04.05.2007-14:00:00 24.1149 04.05.2007-15:00:00 24.0948 04.05.2007-16:00:00 24.1049 04.05.2007-17:00:00 24.1049 04.05.2007-18:00:00 24.1149 04.05.2007-19:00:00 24.0998 04.05.2007-20:00:00 24.0948 04.05.2007-21:00:00 24.0848 04.05.2007-22:00:00 24.1049 04.05.2007-23:00:00 24.0948 04.06.2007-00:00:00 24.0697 04.06.2007-01:00:00 24.0647 04.06.2007-02:00:00 24.0647 04.06.2007-03:00:00 24.0647 04.06.2007-04:00:00 24.0697 04.06.2007-05:00:00 24.0346 04.06.2007-06:00:00 24.0094 04.06.2007-07:00:00 23.9944 04.06.2007-08:00:00 23.9743 04.06.2007-09:00:00 23.9492 04.06.2007-10:00:00 23.9642 04.06.2007-11:00:00 23.9843 04.06.2007-12:00:00 23.9843 04.06.2007-13:00:00 24.0044 04.06.2007-14:00:00 24.0145 04.06.2007-15:00:00 24.0396 04.06.2007-16:00:00 24.0346 04.06.2007-17:00:00 24.0346 04.06.2007-18:00:00 24.0396 04.06.2007-19:00:00 24.0446 04.06.2007-20:00:00 24.0496 04.06.2007-21:00:00 24.0295 04.06.2007-22:00:00 24.0195 04.06.2007-23:00:00 24.0094 04.07.2007-00:00:00 24.0195 04.07.2007-01:00:00 23.9793 04.07.2007-02:00:00 23.9843 04.07.2007-03:00:00 23.9843 04.07.2007-04:00:00 23.9442 04.07.2007-05:00:00 23.9241 04.07.2007-06:00:00 23.8939 04.07.2007-07:00:00 23.8939 04.07.2007-08:00:00 23.8789 04.07.2007-09:00:00 23.8990 04.07.2007-10:00:00 23.9291 04.07.2007-11:00:00 23.9492 04.07.2007-12:00:00 23.9894 04.07.2007-13:00:00 23.9793 04.07.2007-14:00:00 23.9944 04.07.2007-15:00:00 23.9743 04.07.2007-16:00:00 23.9743 04.07.2007-17:00:00 23.9843 04.07.2007-18:00:00 24.0295 04.07.2007-19:00:00 24.2806 04.07.2007-20:00:00 24.3258 04.07.2007-21:00:00 24.3359 04.07.2007-22:00:00 24.3559 04.07.2007-23:00:00 24.3760 04.08.2007-00:00:00 24.3811 04.08.2007-01:00:00 24.3811 04.08.2007-02:00:00 24.3811 04.08.2007-03:00:00 24.3961 04.08.2007-04:00:00 24.3961 04.08.2007-05:00:00 24.3911 04.08.2007-06:00:00 24.3911 04.08.2007-07:00:00 24.3911 04.08.2007-08:00:00 24.3911 04.08.2007-09:00:00 24.4011 04.08.2007-10:00:00 24.4062 04.08.2007-11:00:00 24.3961 04.08.2007-12:00:00 24.3911 04.08.2007-13:00:00 24.3961 04.08.2007-14:00:00 24.4112 04.08.2007-15:00:00 24.4162 04.08.2007-16:00:00 24.5066 04.08.2007-17:00:00 24.5669 04.08.2007-18:00:00 24.6372 04.08.2007-19:00:00 24.7477 04.08.2007-20:00:00 24.8230 04.08.2007-21:00:00 24.9084 04.08.2007-22:00:00 24.9887 04.08.2007-23:00:00 25.0339 04.09.2007-00:00:00 25.1293 04.09.2007-01:00:00 25.2197 04.09.2007-02:00:00 25.3101 04.09.2007-03:00:00 25.3854 04.09.2007-04:00:00 25.4306 04.09.2007-05:00:00 25.5712 04.09.2007-06:00:00 25.6516 04.09.2007-07:00:00 25.7068 04.09.2007-08:00:00 25.7822 04.09.2007-09:00:00 25.8073 04.09.2007-10:00:00 25.8424 04.09.2007-11:00:00 25.8675 04.09.2007-12:00:00 25.8826 04.09.2007-13:00:00 25.8926 04.09.2007-14:00:00 25.9077 04.09.2007-15:00:00 25.9127 04.09.2007-16:00:00 25.9177 04.09.2007-17:00:00 25.9378 04.09.2007-18:00:00 25.9378 04.09.2007-19:00:00 25.9378 04.09.2007-20:00:00 25.9378 04.09.2007-21:00:00 25.9529 04.09.2007-22:00:00 25.9378 04.09.2007-23:00:00 25.9429 04.10.2007-00:00:00 25.9429 04.10.2007-01:00:00 25.9429 04.10.2007-02:00:00 25.9479 04.10.2007-03:00:00 25.9529 04.10.2007-04:00:00 25.9579 04.10.2007-05:00:00 25.9629 04.10.2007-06:00:00 25.9780 04.10.2007-07:00:00 25.9880 04.10.2007-08:00:00 25.9780 04.10.2007-09:00:00 25.9830 04.10.2007-10:00:00 25.9780 04.10.2007-11:00:00 25.9830 04.10.2007-12:00:00 25.9931 04.10.2007-13:00:00 25.9880 04.10.2007-14:00:00 25.9931 04.10.2007-15:00:00 25.9931 04.10.2007-16:00:00 25.9830 04.10.2007-17:00:00 25.9830 04.10.2007-18:00:00 25.9830 04.10.2007-19:00:00 25.9680 04.10.2007-20:00:00 25.9479 04.10.2007-21:00:00 25.9479 04.10.2007-22:00:00 25.9429 04.10.2007-23:00:00 25.9378 04.11.2007-00:00:00 25.9328 04.11.2007-01:00:00 25.9328 04.11.2007-02:00:00 25.9278 04.11.2007-03:00:00 25.9228 04.11.2007-04:00:00 25.9127 04.11.2007-05:00:00 25.8876 04.11.2007-06:00:00 25.8826 04.11.2007-07:00:00 25.8625 04.11.2007-08:00:00 25.8575 04.11.2007-09:00:00 25.8424 04.11.2007-10:00:00 25.8273 04.11.2007-11:00:00 25.8073 04.11.2007-12:00:00 25.7972 04.11.2007-13:00:00 25.7621 04.11.2007-14:00:00 25.7420 04.11.2007-15:00:00 25.7420 04.11.2007-16:00:00 25.7219 04.11.2007-17:00:00 25.6968 04.11.2007-18:00:00 25.6918 04.11.2007-19:00:00 25.6817 04.11.2007-20:00:00 25.6667 04.11.2007-21:00:00 25.6415 04.11.2007-22:00:00 25.6315 04.11.2007-23:00:00 25.6164 04.12.2007-00:00:00 25.6014 04.12.2007-01:00:00 25.5712 04.12.2007-02:00:00 25.5562 04.12.2007-03:00:00 25.5511 04.12.2007-04:00:00 25.5411 04.12.2007-05:00:00 25.5210 04.12.2007-06:00:00 25.5160 04.12.2007-07:00:00 25.5110 04.12.2007-08:00:00 25.5009 04.12.2007-09:00:00 25.4909 04.12.2007-10:00:00 25.4859 04.12.2007-11:00:00 25.4808 04.12.2007-12:00:00 25.4708 04.12.2007-13:00:00 25.4608 04.12.2007-14:00:00 25.4608 04.12.2007-15:00:00 25.4356 04.12.2007-16:00:00 25.4306 04.12.2007-17:00:00 25.4055 04.12.2007-18:00:00 25.3854 04.12.2007-19:00:00 25.3804 04.12.2007-20:00:00 25.3804 04.12.2007-21:00:00 25.3603 04.12.2007-22:00:00 25.3453 04.12.2007-23:00:00 25.3302 04.13.2007-00:00:00 25.3151 04.13.2007-01:00:00 25.3101 04.13.2007-02:00:00 25.2950 04.13.2007-03:00:00 25.2850 04.13.2007-04:00:00 25.2699 04.13.2007-05:00:00 25.2348 04.13.2007-06:00:00 25.2247 04.13.2007-07:00:00 25.2147 04.13.2007-08:00:00 25.2046 04.13.2007-09:00:00 25.1846 04.13.2007-10:00:00 25.1494 04.13.2007-11:00:00 25.1142 04.13.2007-12:00:00 25.1042 04.13.2007-13:00:00 25.0891 04.13.2007-14:00:00 25.0841 04.13.2007-15:00:00 25.1193 04.13.2007-16:00:00 25.1846 04.13.2007-17:00:00 25.2950 04.13.2007-18:00:00 25.3503 04.13.2007-19:00:00 25.3754 04.13.2007-20:00:00 25.3754 04.13.2007-21:00:00 25.3754 04.13.2007-22:00:00 25.3704 04.13.2007-23:00:00 25.3704 04.14.2007-00:00:00 25.3754 04.14.2007-01:00:00 25.3804 04.14.2007-02:00:00 25.4005 04.14.2007-03:00:00 25.4156 04.14.2007-04:00:00 25.4156 04.14.2007-05:00:00 25.4356 04.14.2007-06:00:00 25.4708 04.14.2007-07:00:00 25.4909 04.14.2007-08:00:00 25.5411 04.14.2007-09:00:00 25.5712 04.14.2007-10:00:00 25.5813 04.14.2007-11:00:00 25.5863 04.14.2007-12:00:00 25.5813 04.14.2007-13:00:00 25.5813 04.14.2007-14:00:00 25.5763 04.14.2007-15:00:00 25.5813 04.14.2007-16:00:00 25.5813 04.14.2007-17:00:00 25.5763 04.14.2007-18:00:00 25.5612 04.14.2007-19:00:00 25.5612 04.14.2007-20:00:00 25.5712 04.14.2007-21:00:00 25.5712 04.14.2007-22:00:00 25.5562 04.14.2007-23:00:00 25.5511 04.15.2007-00:00:00 25.5461 04.15.2007-01:00:00 25.5361 04.15.2007-02:00:00 25.5210 04.15.2007-03:00:00 25.5160 04.15.2007-04:00:00 25.5210 04.15.2007-05:00:00 25.5009 04.15.2007-06:00:00 25.5009 04.15.2007-07:00:00 25.4959 04.15.2007-08:00:00 25.4959 04.15.2007-09:00:00 25.4959 04.15.2007-10:00:00 25.4708 04.15.2007-11:00:00 25.4708 04.15.2007-12:00:00 25.4608 04.15.2007-13:00:00 25.4608 04.15.2007-14:00:00 25.4557 04.15.2007-15:00:00 25.4457 04.15.2007-16:00:00 25.4256 04.15.2007-17:00:00 25.4206 04.15.2007-18:00:00 25.4156 04.15.2007-19:00:00 25.4005 04.15.2007-20:00:00 25.3704 04.15.2007-21:00:00 25.3603 04.15.2007-22:00:00 25.3503 04.15.2007-23:00:00 25.3402 04.16.2007-00:00:00 25.3201 04.16.2007-01:00:00 25.3151 04.16.2007-02:00:00 25.2900 04.16.2007-03:00:00 25.2649 04.16.2007-04:00:00 25.2599 04.16.2007-05:00:00 25.2448 04.16.2007-06:00:00 25.2348 04.16.2007-07:00:00 25.2297 04.16.2007-08:00:00 25.1996 04.16.2007-09:00:00 25.1946 04.16.2007-10:00:00 25.1896 04.16.2007-11:00:00 25.1846 04.16.2007-12:00:00 25.1846 04.16.2007-13:00:00 25.1846 04.16.2007-14:00:00 25.2097 04.16.2007-15:00:00 25.2348 04.16.2007-16:00:00 25.2800 04.16.2007-17:00:00 25.3302 04.16.2007-18:00:00 25.3955 04.16.2007-19:00:00 25.4507 04.16.2007-20:00:00 25.4808 04.16.2007-21:00:00 25.4808 04.16.2007-22:00:00 25.4708 04.16.2007-23:00:00 25.4658 04.17.2007-00:00:00 25.4758 04.17.2007-01:00:00 25.4708 04.17.2007-02:00:00 25.4708 04.17.2007-03:00:00 25.4808 04.17.2007-04:00:00 25.5009 04.17.2007-05:00:00 25.5260 04.17.2007-06:00:00 25.5260 04.17.2007-07:00:00 25.5260 04.17.2007-08:00:00 25.5411 04.17.2007-09:00:00 25.5361 04.17.2007-10:00:00 25.5361 04.17.2007-11:00:00 25.5461 04.17.2007-12:00:00 25.5461 04.17.2007-13:00:00 25.5311 04.17.2007-14:00:00 25.5361 04.17.2007-15:00:00 25.5311 04.17.2007-16:00:00 25.5260 04.17.2007-17:00:00 25.5160 04.17.2007-18:00:00 25.5009 04.17.2007-19:00:00 25.4959 04.17.2007-20:00:00 25.4758 04.17.2007-21:00:00 25.4608 04.17.2007-22:00:00 25.4507 04.17.2007-23:00:00 25.4457 04.18.2007-00:00:00 25.4356 04.18.2007-01:00:00 25.4256 04.18.2007-02:00:00 25.4105 04.18.2007-03:00:00 25.4055 04.18.2007-04:00:00 25.4055 04.18.2007-05:00:00 25.3904 04.18.2007-06:00:00 25.3904 04.18.2007-07:00:00 25.3704 04.18.2007-08:00:00 25.3804 04.18.2007-09:00:00 25.3653 04.18.2007-10:00:00 25.3453 04.18.2007-11:00:00 25.3402 04.18.2007-12:00:00 25.3252 04.18.2007-13:00:00 25.3201 04.18.2007-14:00:00 25.3101 04.18.2007-15:00:00 25.2950 04.18.2007-16:00:00 25.2850 04.18.2007-17:00:00 25.2749 04.18.2007-18:00:00 25.2549 04.18.2007-19:00:00 25.2448 04.18.2007-20:00:00 25.2398 04.18.2007-21:00:00 25.2599 04.18.2007-22:00:00 25.3804 04.18.2007-23:00:00 25.4758 04.19.2007-00:00:00 25.4959 04.19.2007-01:00:00 25.4859 04.19.2007-02:00:00 25.4608 04.19.2007-03:00:00 25.4557 04.19.2007-04:00:00 25.4557 04.19.2007-05:00:00 25.4507 04.19.2007-06:00:00 25.4507 04.19.2007-07:00:00 25.4457 04.19.2007-08:00:00 25.4407 04.19.2007-09:00:00 25.4306 04.19.2007-10:00:00 25.4306 04.19.2007-11:00:00 25.4156 04.19.2007-12:00:00 25.4055 04.19.2007-13:00:00 25.3804 04.19.2007-14:00:00 25.3704 04.19.2007-15:00:00 25.3754 04.19.2007-16:00:00 25.3704 04.19.2007-17:00:00 25.3653 04.19.2007-18:00:00 25.3503 04.19.2007-19:00:00 25.3503 04.19.2007-20:00:00 25.3503 04.19.2007-21:00:00 25.3453 04.19.2007-22:00:00 25.3151 04.19.2007-23:00:00 25.3001 04.20.2007-00:00:00 25.2649 04.20.2007-01:00:00 25.2599 04.20.2007-02:00:00 25.2398 04.20.2007-03:00:00 25.2197 04.20.2007-04:00:00 25.2197 04.20.2007-05:00:00 25.2046 04.20.2007-06:00:00 25.1896 04.20.2007-07:00:00 25.1846 04.20.2007-08:00:00 25.1444 04.20.2007-09:00:00 25.1444 04.20.2007-10:00:00 25.1343 04.20.2007-11:00:00 25.1293 04.20.2007-12:00:00 25.1042 04.20.2007-13:00:00 25.0891 04.20.2007-14:00:00 25.0791 04.20.2007-15:00:00 25.0590 04.20.2007-16:00:00 25.0490 04.20.2007-17:00:00 25.0490 04.20.2007-18:00:00 25.0540 04.20.2007-19:00:00 25.0389 04.20.2007-20:00:00 25.0188 04.20.2007-21:00:00 25.0038 04.20.2007-22:00:00 24.9937 04.20.2007-23:00:00 24.9937 04.21.2007-00:00:00 24.9736 04.21.2007-01:00:00 24.9736 04.21.2007-02:00:00 24.9636 04.21.2007-03:00:00 24.9485 04.21.2007-04:00:00 24.9335 04.21.2007-05:00:00 24.9134 04.21.2007-06:00:00 24.8983 04.21.2007-07:00:00 24.8832 04.21.2007-08:00:00 24.8531 04.21.2007-09:00:00 24.8330 04.21.2007-10:00:00 24.8180 04.21.2007-11:00:00 24.8129 04.21.2007-12:00:00 24.7979 04.21.2007-13:00:00 24.7979 04.21.2007-14:00:00 24.7878 04.21.2007-15:00:00 24.7728 04.21.2007-16:00:00 24.7627 04.21.2007-17:00:00 24.7477 04.21.2007-18:00:00 24.7376 04.21.2007-19:00:00 24.7376 04.21.2007-20:00:00 24.7326 04.21.2007-21:00:00 24.7376 04.21.2007-22:00:00 24.7326 04.21.2007-23:00:00 24.7125 04.22.2007-00:00:00 24.6974 04.22.2007-01:00:00 24.6974 04.22.2007-02:00:00 24.6824 04.22.2007-03:00:00 24.6824 04.22.2007-04:00:00 24.6773 04.22.2007-05:00:00 24.6773 04.22.2007-06:00:00 24.6723 04.22.2007-07:00:00 24.6673 04.22.2007-08:00:00 24.6773 04.22.2007-09:00:00 24.6773 04.22.2007-10:00:00 24.6673 04.22.2007-11:00:00 24.6623 04.22.2007-12:00:00 24.6673 04.22.2007-13:00:00 24.6522 04.22.2007-14:00:00 24.6573 04.22.2007-15:00:00 24.6573 04.22.2007-16:00:00 24.6573 04.22.2007-17:00:00 24.6723 04.22.2007-18:00:00 24.6623 04.22.2007-19:00:00 24.6472 04.22.2007-20:00:00 24.6522 04.22.2007-21:00:00 24.6322 04.22.2007-22:00:00 24.6171 04.22.2007-23:00:00 24.6121 04.23.2007-00:00:00 24.6020 04.23.2007-01:00:00 24.5970 04.23.2007-02:00:00 24.5870 04.23.2007-03:00:00 24.5719 04.23.2007-04:00:00 24.5568 04.23.2007-05:00:00 24.5518 04.23.2007-06:00:00 24.5518 04.23.2007-07:00:00 24.5468 04.23.2007-08:00:00 24.5468 04.23.2007-09:00:00 24.5267 04.23.2007-10:00:00 24.5166 04.23.2007-11:00:00 24.5016 04.23.2007-12:00:00 24.4815 04.23.2007-13:00:00 24.4765 04.23.2007-14:00:00 24.4614 04.23.2007-15:00:00 24.4564 04.23.2007-16:00:00 24.4514 04.23.2007-17:00:00 24.4313 04.23.2007-18:00:00 24.4162 04.23.2007-19:00:00 24.4112 04.23.2007-20:00:00 24.3861 04.23.2007-21:00:00 24.3660 04.23.2007-22:00:00 24.3359 04.23.2007-23:00:00 24.3359 04.24.2007-00:00:00 24.3258 04.24.2007-01:00:00 24.3108 04.24.2007-02:00:00 24.2957 04.24.2007-03:00:00 24.2656 04.24.2007-04:00:00 24.2605 04.24.2007-05:00:00 24.2806 04.24.2007-06:00:00 24.2907 04.24.2007-07:00:00 24.2957 04.24.2007-08:00:00 24.2806 04.24.2007-09:00:00 24.2555 04.24.2007-10:00:00 24.2505 04.24.2007-11:00:00 24.2455 04.24.2007-12:00:00 24.2304 04.24.2007-13:00:00 24.2304 04.24.2007-14:00:00 24.2404 04.24.2007-15:00:00 24.2505 04.24.2007-16:00:00 24.2856 04.24.2007-17:00:00 24.2856 04.24.2007-18:00:00 24.3057 04.24.2007-19:00:00 24.3108 04.24.2007-20:00:00 24.3057 04.24.2007-21:00:00 24.2907 04.24.2007-22:00:00 24.2907 04.24.2007-23:00:00 24.2907 04.25.2007-00:00:00 24.2907 04.25.2007-01:00:00 24.2907 04.25.2007-02:00:00 24.2907 04.25.2007-03:00:00 24.2907 04.25.2007-04:00:00 24.2806 04.25.2007-05:00:00 24.2706 04.25.2007-06:00:00 24.2706 04.25.2007-07:00:00 24.2656 04.25.2007-08:00:00 24.2605 04.25.2007-09:00:00 24.2505 04.25.2007-10:00:00 24.2354 04.25.2007-11:00:00 24.2304 04.25.2007-12:00:00 24.2204 04.25.2007-13:00:00 24.2003 04.25.2007-14:00:00 24.1902 04.25.2007-15:00:00 24.1651 04.25.2007-16:00:00 24.1701 04.25.2007-17:00:00 24.1601 04.25.2007-18:00:00 24.1601 04.25.2007-19:00:00 24.1551 04.25.2007-20:00:00 24.1551 04.25.2007-21:00:00 24.1400 04.25.2007-22:00:00 24.1199 04.25.2007-23:00:00 24.1099 04.26.2007-00:00:00 24.0898 04.26.2007-01:00:00 24.0797 04.26.2007-02:00:00 24.0647 04.26.2007-03:00:00 24.0597 04.26.2007-04:00:00 24.0546 04.26.2007-05:00:00 24.0446 04.26.2007-06:00:00 24.0245 04.26.2007-07:00:00 24.0044 04.26.2007-08:00:00 23.9944 04.26.2007-09:00:00 23.9843 04.26.2007-10:00:00 23.9743 04.26.2007-11:00:00 23.9642 04.26.2007-12:00:00 23.9492 04.26.2007-13:00:00 23.9492 04.26.2007-14:00:00 23.9391 04.26.2007-15:00:00 23.9291 04.26.2007-16:00:00 23.9090 04.26.2007-17:00:00 23.8939 04.26.2007-18:00:00 23.8889 04.26.2007-19:00:00 23.8939 04.26.2007-20:00:00 23.8789 04.26.2007-21:00:00 23.8487 04.26.2007-22:00:00 23.8437 04.26.2007-23:00:00 23.8186 04.27.2007-00:00:00 23.8035 04.27.2007-01:00:00 23.8035 04.27.2007-02:00:00 23.7935 04.27.2007-03:00:00 23.7784 04.27.2007-04:00:00 23.7634 04.27.2007-05:00:00 23.7533 04.27.2007-06:00:00 23.7383 04.27.2007-07:00:00 23.7232 04.27.2007-08:00:00 23.7132 04.27.2007-09:00:00 23.6981 04.27.2007-10:00:00 23.7031 04.27.2007-11:00:00 23.7182 04.27.2007-12:00:00 23.7282 04.27.2007-13:00:00 23.7232 04.27.2007-14:00:00 23.7232 04.27.2007-15:00:00 23.7282 04.27.2007-16:00:00 23.7383 04.27.2007-17:00:00 23.8086 04.27.2007-18:00:00 23.9190 04.27.2007-19:00:00 23.9693 04.27.2007-20:00:00 24.0094 04.27.2007-21:00:00 24.0295 04.27.2007-22:00:00 24.0647 04.27.2007-23:00:00 24.0647 04.28.2007-00:00:00 24.0948 04.28.2007-01:00:00 24.1199 04.28.2007-02:00:00 24.1199 04.28.2007-03:00:00 24.1249 04.28.2007-04:00:00 24.1249 04.28.2007-05:00:00 24.1300 04.28.2007-06:00:00 24.1350 04.28.2007-07:00:00 24.1249 04.28.2007-08:00:00 24.1501 04.28.2007-09:00:00 24.1450 04.28.2007-10:00:00 24.1350 04.28.2007-11:00:00 24.1199 04.28.2007-12:00:00 24.0948 04.28.2007-13:00:00 24.0948 04.28.2007-14:00:00 24.0898 04.28.2007-15:00:00 24.0898 04.28.2007-16:00:00 24.0898 04.28.2007-17:00:00 24.0898 04.28.2007-18:00:00 24.1149 04.28.2007-19:00:00 24.1199 04.28.2007-20:00:00 24.1149 04.28.2007-21:00:00 24.1350 04.28.2007-22:00:00 24.1350 04.28.2007-23:00:00 24.1350 04.29.2007-00:00:00 24.1300 04.29.2007-01:00:00 24.1300 04.29.2007-02:00:00 24.1099 04.29.2007-03:00:00 24.1099 04.29.2007-04:00:00 24.0898 04.29.2007-05:00:00 24.0848 04.29.2007-06:00:00 24.0747 04.29.2007-07:00:00 24.0747 04.29.2007-08:00:00 24.0597 04.29.2007-09:00:00 24.0597 04.29.2007-10:00:00 24.0496 04.29.2007-11:00:00 24.0496 04.29.2007-12:00:00 24.0396 04.29.2007-13:00:00 24.0195 04.29.2007-14:00:00 23.9894 04.29.2007-15:00:00 23.9894 04.29.2007-16:00:00 23.9944 04.29.2007-17:00:00 23.9743 04.29.2007-18:00:00 23.9693 04.29.2007-19:00:00 23.9592 04.29.2007-20:00:00 23.9442 04.29.2007-21:00:00 23.9391 04.29.2007-22:00:00 23.9391 04.29.2007-23:00:00 23.9291 04.30.2007-00:00:00 23.9190 04.30.2007-01:00:00 23.9090 04.30.2007-02:00:00 23.8990 04.30.2007-03:00:00 23.8939 04.30.2007-04:00:00 23.8939 04.30.2007-05:00:00 23.8839 04.30.2007-06:00:00 23.8688 04.30.2007-07:00:00 23.8588 04.30.2007-08:00:00 23.8437 04.30.2007-09:00:00 23.8437 04.30.2007-10:00:00 23.8337 04.30.2007-11:00:00 23.8337 04.30.2007-12:00:00 23.8287 04.30.2007-13:00:00 23.8337 04.30.2007-14:00:00 23.8035 04.30.2007-15:00:00 23.7985 04.30.2007-16:00:00 23.7784 04.30.2007-17:00:00 23.7734 04.30.2007-18:00:00 23.7734 04.30.2007-19:00:00 23.7634 04.30.2007-20:00:00 23.7383 04.30.2007-21:00:00 23.7383 04.30.2007-22:00:00 23.7332 04.30.2007-23:00:00 23.7132 05.01.2007-00:00:00 23.7081 05.01.2007-01:00:00 23.7081 05.01.2007-02:00:00 23.6880 05.01.2007-03:00:00 23.6529 05.01.2007-04:00:00 23.6428 05.01.2007-05:00:00 23.6378 05.01.2007-06:00:00 23.6328 05.01.2007-07:00:00 23.6228 05.01.2007-08:00:00 23.6177 05.01.2007-09:00:00 23.6228 05.01.2007-10:00:00 23.6127 05.01.2007-11:00:00 23.5977 05.01.2007-12:00:00 23.5926 05.01.2007-13:00:00 23.5826 05.01.2007-14:00:00 23.5625 05.01.2007-15:00:00 23.5424 05.01.2007-16:00:00 23.5123 05.01.2007-17:00:00 23.4972 05.01.2007-18:00:00 23.4721 05.01.2007-19:00:00 23.4671 05.01.2007-20:00:00 23.4470 05.01.2007-21:00:00 23.4370 05.01.2007-22:00:00 23.4219 05.01.2007-23:00:00 23.4068 05.02.2007-00:00:00 23.3867 05.02.2007-01:00:00 23.3767 05.02.2007-02:00:00 23.3616 05.02.2007-03:00:00 23.3566 05.02.2007-04:00:00 23.3415 05.02.2007-05:00:00 23.3365 05.02.2007-06:00:00 23.3214 05.02.2007-07:00:00 23.3214 05.02.2007-08:00:00 23.3666 05.02.2007-09:00:00 23.3666 05.02.2007-10:00:00 23.3717 05.02.2007-11:00:00 23.3767 05.02.2007-12:00:00 23.3717 05.02.2007-13:00:00 23.3666 05.02.2007-14:00:00 23.3616 05.02.2007-15:00:00 23.3767 05.02.2007-16:00:00 23.3767 05.02.2007-17:00:00 23.3767 05.02.2007-18:00:00 23.3666 05.02.2007-19:00:00 23.3516 05.02.2007-20:00:00 23.3767 05.02.2007-21:00:00 23.4269 05.02.2007-22:00:00 23.4621 05.02.2007-23:00:00 23.4721 05.03.2007-00:00:00 23.4721 05.03.2007-01:00:00 23.4721 05.03.2007-02:00:00 23.4671 05.03.2007-03:00:00 23.4621 05.03.2007-04:00:00 23.4420 05.03.2007-05:00:00 23.4420 05.03.2007-06:00:00 23.4370 05.03.2007-07:00:00 23.4269 05.03.2007-08:00:00 23.4169 05.03.2007-09:00:00 23.4018 05.03.2007-10:00:00 23.4118 05.03.2007-11:00:00 23.3867 05.03.2007-12:00:00 23.3918 05.03.2007-13:00:00 23.3767 05.03.2007-14:00:00 23.3767 05.03.2007-15:00:00 23.3918 05.03.2007-16:00:00 23.3968 05.03.2007-17:00:00 23.3968 05.03.2007-18:00:00 23.3968 05.03.2007-19:00:00 23.3817 05.03.2007-20:00:00 23.3717 05.03.2007-21:00:00 23.3616 05.03.2007-22:00:00 23.3315 05.03.2007-23:00:00 23.3315 05.04.2007-00:00:00 23.3265 05.04.2007-01:00:00 23.3164 05.04.2007-02:00:00 23.3466 05.04.2007-03:00:00 23.3867 05.04.2007-04:00:00 23.4018 05.04.2007-05:00:00 23.4118 05.04.2007-06:00:00 23.4169 05.04.2007-07:00:00 23.4018 05.04.2007-08:00:00 23.3817 05.04.2007-09:00:00 23.3817 05.04.2007-10:00:00 23.3767 05.04.2007-11:00:00 23.3767 05.04.2007-12:00:00 23.3767 05.04.2007-13:00:00 23.3566 05.04.2007-14:00:00 23.3566 05.04.2007-15:00:00 23.3516 05.04.2007-16:00:00 23.3666 05.04.2007-17:00:00 23.3817 05.04.2007-18:00:00 23.4118 05.04.2007-19:00:00 23.4370 05.04.2007-20:00:00 23.4319 05.04.2007-21:00:00 23.4370 05.04.2007-22:00:00 23.4621 05.04.2007-23:00:00 23.4771 05.05.2007-00:00:00 23.4821 05.05.2007-01:00:00 23.4821 05.05.2007-02:00:00 23.4872 05.05.2007-03:00:00 23.4821 05.05.2007-04:00:00 23.4771 05.05.2007-05:00:00 23.4671 05.05.2007-06:00:00 23.4621 05.05.2007-07:00:00 23.4570 05.05.2007-08:00:00 23.4520 05.05.2007-09:00:00 23.4370 05.05.2007-10:00:00 23.4269 05.05.2007-11:00:00 23.4169 05.05.2007-12:00:00 23.4169 05.05.2007-13:00:00 23.4169 05.05.2007-14:00:00 23.4169 05.05.2007-15:00:00 23.4118 05.05.2007-16:00:00 23.4018 05.05.2007-17:00:00 23.4018 05.05.2007-18:00:00 23.3817 05.05.2007-19:00:00 23.3867 05.05.2007-20:00:00 23.3767 05.05.2007-21:00:00 23.3767 05.05.2007-22:00:00 23.3666 05.05.2007-23:00:00 23.3666 05.06.2007-00:00:00 23.3516 05.06.2007-01:00:00 23.3365 05.06.2007-02:00:00 23.3365 05.06.2007-03:00:00 23.3315 05.06.2007-04:00:00 23.3265 05.06.2007-05:00:00 23.3164 05.06.2007-06:00:00 23.3014 05.06.2007-07:00:00 23.2913 05.06.2007-08:00:00 23.2813 05.06.2007-09:00:00 23.2612 05.06.2007-10:00:00 23.2511 05.06.2007-11:00:00 23.2411 05.06.2007-12:00:00 23.2411 05.06.2007-13:00:00 23.2361 05.06.2007-14:00:00 23.2311 05.06.2007-15:00:00 23.2361 05.06.2007-16:00:00 23.2411 05.06.2007-17:00:00 23.2361 05.06.2007-18:00:00 23.2361 05.06.2007-19:00:00 23.2311 05.06.2007-20:00:00 23.2260 05.06.2007-21:00:00 23.2160 05.06.2007-22:00:00 23.2110 05.06.2007-23:00:00 23.2110 05.07.2007-00:00:00 23.2059 05.07.2007-01:00:00 23.1959 05.07.2007-02:00:00 23.1959 05.07.2007-03:00:00 23.1959 05.07.2007-04:00:00 23.1959 05.07.2007-05:00:00 23.1959 05.07.2007-06:00:00 23.1959 05.07.2007-07:00:00 23.1909 05.07.2007-08:00:00 23.1959 05.07.2007-09:00:00 23.1859 05.07.2007-10:00:00 23.1607 05.07.2007-11:00:00 23.1507 05.07.2007-12:00:00 23.1407 05.07.2007-13:00:00 23.1457 05.07.2007-14:00:00 23.1256 05.07.2007-15:00:00 23.1105 05.07.2007-16:00:00 23.1005 05.07.2007-17:00:00 23.0904 05.07.2007-18:00:00 23.0854 05.07.2007-19:00:00 23.0904 05.07.2007-20:00:00 23.0854 05.07.2007-21:00:00 23.0804 05.07.2007-22:00:00 23.0603 05.07.2007-23:00:00 23.0603 05.08.2007-00:00:00 23.0503 05.08.2007-01:00:00 23.0352 05.08.2007-02:00:00 23.0302 05.08.2007-03:00:00 23.0352 05.08.2007-04:00:00 23.0302 05.08.2007-05:00:00 23.0252 05.08.2007-06:00:00 23.0101 05.08.2007-07:00:00 23.0101 05.08.2007-08:00:00 22.9900 05.08.2007-09:00:00 22.9649 05.08.2007-10:00:00 22.9498 05.08.2007-11:00:00 22.9398 05.08.2007-12:00:00 22.9197 05.08.2007-13:00:00 22.8996 05.08.2007-14:00:00 22.8896 05.08.2007-15:00:00 22.8594 05.08.2007-16:00:00 22.8594 05.08.2007-17:00:00 22.8594 05.08.2007-18:00:00 22.8645 05.08.2007-19:00:00 22.8594 05.08.2007-20:00:00 22.8444 05.08.2007-21:00:00 22.8444 05.08.2007-22:00:00 22.8243 05.08.2007-23:00:00 22.8193 05.09.2007-00:00:00 22.8042 05.09.2007-01:00:00 22.7942 05.09.2007-02:00:00 22.7791 05.09.2007-03:00:00 22.7741 05.09.2007-04:00:00 22.7640 05.09.2007-05:00:00 22.7490 05.09.2007-06:00:00 22.7389 05.09.2007-07:00:00 22.7289 05.09.2007-08:00:00 22.7238 05.09.2007-09:00:00 22.7088 05.09.2007-10:00:00 22.6736 05.09.2007-11:00:00 22.6535 05.09.2007-12:00:00 22.6284 05.09.2007-13:00:00 22.5933 05.09.2007-14:00:00 22.5431 05.09.2007-15:00:00 22.5330 05.09.2007-16:00:00 22.5129 05.09.2007-17:00:00 22.4928 05.09.2007-18:00:00 22.4778 05.09.2007-19:00:00 22.4677 05.09.2007-20:00:00 22.4527 05.09.2007-21:00:00 22.4225 05.09.2007-22:00:00 22.4075 05.09.2007-23:00:00 22.3924 05.10.2007-00:00:00 22.3773 05.10.2007-01:00:00 22.3623 05.10.2007-02:00:00 22.3221 05.10.2007-03:00:00 22.3221 05.10.2007-04:00:00 22.3020 05.10.2007-05:00:00 22.2920 05.10.2007-06:00:00 22.2518 05.10.2007-07:00:00 22.2468 05.10.2007-08:00:00 22.2317 05.10.2007-09:00:00 22.2217 05.10.2007-10:00:00 22.2166 05.10.2007-11:00:00 22.1915 05.10.2007-12:00:00 22.1714 05.10.2007-13:00:00 22.1564 05.10.2007-14:00:00 22.1162 05.10.2007-15:00:00 22.0710 05.10.2007-16:00:00 22.0459 05.10.2007-17:00:00 22.0308 05.10.2007-18:00:00 22.0208 05.10.2007-19:00:00 22.0158 05.10.2007-20:00:00 21.9957 05.10.2007-21:00:00 21.9806 05.10.2007-22:00:00 21.9605 05.10.2007-23:00:00 21.9404 05.11.2007-00:00:00 21.9254 05.11.2007-01:00:00 21.9204 05.11.2007-02:00:00 21.9204 05.11.2007-03:00:00 21.9153 05.11.2007-04:00:00 21.9053 05.11.2007-05:00:00 21.8952 05.11.2007-06:00:00 21.8701 05.11.2007-07:00:00 21.8350 05.11.2007-08:00:00 21.8249 05.11.2007-09:00:00 21.8049 05.11.2007-10:00:00 21.7948 05.11.2007-11:00:00 21.7697 05.11.2007-12:00:00 21.7496 05.11.2007-13:00:00 21.7195 05.11.2007-14:00:00 21.7195 05.11.2007-15:00:00 21.6743 05.11.2007-16:00:00 21.6642 05.11.2007-17:00:00 21.6542 05.11.2007-18:00:00 21.6492 05.11.2007-19:00:00 21.6291 05.11.2007-20:00:00 21.6241 05.11.2007-21:00:00 21.6040 05.11.2007-22:00:00 21.5839 05.11.2007-23:00:00 21.5588 05.12.2007-00:00:00 21.5588 05.12.2007-01:00:00 21.5437 05.12.2007-02:00:00 21.5337 05.12.2007-03:00:00 21.5035 05.12.2007-04:00:00 21.4985 05.12.2007-05:00:00 21.4835 05.12.2007-06:00:00 21.4734 05.12.2007-07:00:00 21.4634 05.12.2007-08:00:00 21.4433 05.12.2007-09:00:00 21.4332 05.12.2007-10:00:00 21.4232 05.12.2007-11:00:00 21.4081 05.12.2007-12:00:00 21.3579 05.12.2007-13:00:00 21.3328 05.12.2007-14:00:00 21.2976 05.12.2007-15:00:00 21.2675 05.12.2007-16:00:00 21.2324 05.12.2007-17:00:00 21.2022 05.12.2007-18:00:00 21.1821 05.12.2007-19:00:00 21.1671 05.12.2007-20:00:00 21.1420 05.12.2007-21:00:00 21.1369 05.12.2007-22:00:00 21.1369 05.12.2007-23:00:00 21.1269 05.13.2007-00:00:00 21.1269 05.13.2007-01:00:00 21.1219 05.13.2007-02:00:00 21.1169 05.13.2007-03:00:00 21.1169 05.13.2007-04:00:00 21.0917 05.13.2007-05:00:00 21.0867 05.13.2007-06:00:00 21.0767 05.13.2007-07:00:00 21.0717 05.13.2007-08:00:00 21.0616 05.13.2007-09:00:00 21.0365 05.13.2007-10:00:00 21.0214 05.13.2007-11:00:00 21.0214 05.13.2007-12:00:00 21.0114 05.13.2007-13:00:00 20.9963 05.13.2007-14:00:00 20.9762 05.13.2007-15:00:00 20.9461 05.13.2007-16:00:00 20.9361 05.13.2007-17:00:00 20.9260 05.13.2007-18:00:00 20.8859 05.13.2007-19:00:00 20.8607 05.13.2007-20:00:00 20.8457 05.13.2007-21:00:00 20.8356 05.13.2007-22:00:00 20.8206 05.13.2007-23:00:00 20.8155 05.14.2007-00:00:00 20.8055 05.14.2007-01:00:00 20.7955 05.14.2007-02:00:00 20.7704 05.14.2007-03:00:00 20.7603 05.14.2007-04:00:00 20.7352 05.14.2007-05:00:00 20.7201 05.14.2007-06:00:00 20.7051 05.14.2007-07:00:00 20.6950 05.14.2007-08:00:00 20.6498 05.14.2007-09:00:00 20.6348 05.14.2007-10:00:00 20.5946 05.14.2007-11:00:00 20.5695 05.14.2007-12:00:00 20.5343 05.14.2007-13:00:00 20.5042 05.14.2007-14:00:00 20.4791 05.14.2007-15:00:00 20.4389 05.14.2007-16:00:00 20.4188 05.14.2007-17:00:00 20.4038 05.14.2007-18:00:00 20.3887 05.14.2007-19:00:00 20.3586 05.14.2007-20:00:00 20.3435 05.14.2007-21:00:00 20.3083 05.14.2007-22:00:00 20.3033 05.14.2007-23:00:00 20.2631 05.15.2007-00:00:00 20.2380 05.15.2007-01:00:00 20.2380 05.15.2007-02:00:00 20.2179 05.15.2007-03:00:00 20.1878 05.15.2007-04:00:00 20.1728 05.15.2007-05:00:00 20.1476 05.15.2007-06:00:00 20.1276 05.15.2007-07:00:00 20.1024 05.15.2007-08:00:00 20.0924 05.15.2007-09:00:00 20.0723 05.15.2007-10:00:00 20.0522 05.15.2007-11:00:00 20.0321 05.15.2007-12:00:00 20.0121 05.15.2007-13:00:00 19.9970 05.15.2007-14:00:00 19.9920 05.15.2007-15:00:00 19.9719 05.15.2007-16:00:00 19.9568 05.15.2007-17:00:00 19.9367 05.15.2007-18:00:00 19.9116 05.15.2007-19:00:00 19.9016 05.15.2007-20:00:00 19.8915 05.15.2007-21:00:00 19.8714 05.15.2007-22:00:00 19.8664 05.15.2007-23:00:00 19.8514 05.16.2007-00:00:00 19.8413 05.16.2007-01:00:00 19.8413 05.16.2007-02:00:00 19.8162 05.16.2007-03:00:00 19.8112 05.16.2007-04:00:00 19.7961 05.16.2007-05:00:00 19.7911 05.16.2007-06:00:00 19.7760 05.16.2007-07:00:00 19.7610 05.16.2007-08:00:00 19.7459 05.16.2007-09:00:00 19.7459 05.16.2007-10:00:00 19.7359 05.16.2007-11:00:00 19.7057 05.16.2007-12:00:00 19.6856 05.16.2007-13:00:00 19.6455 05.16.2007-14:00:00 19.6203 05.16.2007-15:00:00 19.6203 05.16.2007-16:00:00 19.6003 05.16.2007-17:00:00 19.5902 05.16.2007-18:00:00 19.5601 05.16.2007-19:00:00 19.5500 05.16.2007-20:00:00 19.5551 05.16.2007-21:00:00 19.5500 05.16.2007-22:00:00 19.5400 05.16.2007-23:00:00 19.5300 05.17.2007-00:00:00 19.5249 05.17.2007-01:00:00 19.5199 05.17.2007-02:00:00 19.5048 05.17.2007-03:00:00 19.5048 05.17.2007-04:00:00 19.4948 05.17.2007-05:00:00 19.4848 05.17.2007-06:00:00 19.4647 05.17.2007-07:00:00 19.4597 05.17.2007-08:00:00 19.4396 05.17.2007-09:00:00 19.4195 05.17.2007-10:00:00 19.4094 05.17.2007-11:00:00 19.3944 05.17.2007-12:00:00 19.3743 05.17.2007-13:00:00 19.3693 05.17.2007-14:00:00 19.3341 05.17.2007-15:00:00 19.3090 05.17.2007-16:00:00 19.2889 05.17.2007-17:00:00 19.2638 05.17.2007-18:00:00 19.2387 05.17.2007-19:00:00 19.2286 05.17.2007-20:00:00 19.2286 05.17.2007-21:00:00 19.2186 05.17.2007-22:00:00 19.1935 05.17.2007-23:00:00 19.1684 05.18.2007-00:00:00 19.1583 05.18.2007-01:00:00 19.1583 05.18.2007-02:00:00 19.1583 05.18.2007-03:00:00 19.1583 05.18.2007-04:00:00 19.1583 05.18.2007-05:00:00 19.1483 05.18.2007-06:00:00 19.1483 05.18.2007-07:00:00 19.1383 05.18.2007-08:00:00 19.1282 05.18.2007-09:00:00 19.1182 05.18.2007-10:00:00 19.1131 05.18.2007-11:00:00 19.0830 05.18.2007-12:00:00 19.0529 05.18.2007-13:00:00 19.0278 05.18.2007-14:00:00 19.0127 05.18.2007-15:00:00 19.0027 05.18.2007-16:00:00 18.9826 05.18.2007-17:00:00 18.9725 05.18.2007-18:00:00 18.9474 05.18.2007-19:00:00 18.9374 05.18.2007-20:00:00 18.9324 05.18.2007-21:00:00 18.9273 05.18.2007-22:00:00 18.9022 05.18.2007-23:00:00 18.8872 05.19.2007-00:00:00 18.8671 05.19.2007-01:00:00 18.8620 05.19.2007-02:00:00 18.8520 05.19.2007-03:00:00 18.8369 05.19.2007-04:00:00 18.8369 05.19.2007-05:00:00 18.8319 05.19.2007-06:00:00 18.8118 05.19.2007-07:00:00 18.7968 05.19.2007-08:00:00 18.7968 05.19.2007-09:00:00 18.7767 05.19.2007-10:00:00 18.7666 05.19.2007-11:00:00 18.7666 05.19.2007-12:00:00 18.7666 05.19.2007-13:00:00 18.7566 05.19.2007-14:00:00 18.7566 05.19.2007-15:00:00 18.7415 05.19.2007-16:00:00 18.7265 05.19.2007-17:00:00 18.7064 05.19.2007-18:00:00 18.6963 05.19.2007-19:00:00 18.6913 05.19.2007-20:00:00 18.6863 05.19.2007-21:00:00 18.6762 05.19.2007-22:00:00 18.6612 05.19.2007-23:00:00 18.6361 05.20.2007-00:00:00 18.6260 05.20.2007-01:00:00 18.6260 05.20.2007-02:00:00 18.6110 05.20.2007-03:00:00 18.6059 05.20.2007-04:00:00 18.6009 05.20.2007-05:00:00 18.6009 05.20.2007-06:00:00 18.5858 05.20.2007-07:00:00 18.5708 05.20.2007-08:00:00 18.5507 05.20.2007-09:00:00 18.5457 05.20.2007-10:00:00 18.5356 05.20.2007-11:00:00 18.5306 05.20.2007-12:00:00 18.5256 05.20.2007-13:00:00 18.5105 05.20.2007-14:00:00 18.4904 05.20.2007-15:00:00 18.4854 05.20.2007-16:00:00 18.4754 05.20.2007-17:00:00 18.4804 05.20.2007-18:00:00 18.4854 05.20.2007-19:00:00 18.5055 05.20.2007-20:00:00 18.5407 05.20.2007-21:00:00 18.6310 05.20.2007-22:00:00 18.6662 05.20.2007-23:00:00 18.7214 05.21.2007-00:00:00 18.7817 05.21.2007-01:00:00 18.8219 05.21.2007-02:00:00 18.8470 05.21.2007-03:00:00 18.8721 05.21.2007-04:00:00 18.8821 05.21.2007-05:00:00 18.8771 05.21.2007-06:00:00 18.8771 05.21.2007-07:00:00 18.8821 05.21.2007-08:00:00 18.8721 05.21.2007-09:00:00 18.8620 05.21.2007-10:00:00 18.8520 05.21.2007-11:00:00 18.8420 05.21.2007-12:00:00 18.8319 05.21.2007-13:00:00 18.8118 05.21.2007-14:00:00 18.7968 05.21.2007-15:00:00 18.7917 05.21.2007-16:00:00 18.7817 05.21.2007-17:00:00 18.7666 05.21.2007-18:00:00 18.7566 05.21.2007-19:00:00 18.7566 05.21.2007-20:00:00 18.7616 05.21.2007-21:00:00 18.7666 05.21.2007-22:00:00 18.7415 05.21.2007-23:00:00 18.7415 05.22.2007-00:00:00 18.7265 05.22.2007-01:00:00 18.7315 05.22.2007-02:00:00 18.7164 05.22.2007-03:00:00 18.7064 05.22.2007-04:00:00 18.7114 05.22.2007-05:00:00 18.7114 05.22.2007-06:00:00 18.6963 05.22.2007-07:00:00 18.6913 05.22.2007-08:00:00 18.6662 05.22.2007-09:00:00 18.6511 05.22.2007-10:00:00 18.6411 05.22.2007-11:00:00 18.6210 05.22.2007-12:00:00 18.6059 05.22.2007-13:00:00 18.6059 05.22.2007-14:00:00 18.5507 05.22.2007-15:00:00 18.5356 05.22.2007-16:00:00 18.5155 05.22.2007-17:00:00 18.5105 05.22.2007-18:00:00 18.4904 05.22.2007-19:00:00 18.4653 05.22.2007-20:00:00 18.4302 05.22.2007-21:00:00 18.4201 05.22.2007-22:00:00 18.4051 05.22.2007-23:00:00 18.3900 05.23.2007-00:00:00 18.3850 05.23.2007-01:00:00 18.3800 05.23.2007-02:00:00 18.3850 05.23.2007-03:00:00 18.3699 05.23.2007-04:00:00 18.3599 05.23.2007-05:00:00 18.3398 05.23.2007-06:00:00 18.3247 05.23.2007-07:00:00 18.3096 05.23.2007-08:00:00 18.2845 05.23.2007-09:00:00 18.2795 05.23.2007-10:00:00 18.2444 05.23.2007-11:00:00 18.2293 05.23.2007-12:00:00 18.1992 05.23.2007-13:00:00 18.1741 05.23.2007-14:00:00 18.1439 05.23.2007-15:00:00 18.1339 05.23.2007-16:00:00 18.1188 05.23.2007-17:00:00 18.0987 05.23.2007-18:00:00 18.0937 05.23.2007-19:00:00 18.0887 05.23.2007-20:00:00 18.0887 05.23.2007-21:00:00 18.0937 05.23.2007-22:00:00 18.0937 05.23.2007-23:00:00 18.0887 05.24.2007-00:00:00 18.0786 05.24.2007-01:00:00 18.0736 05.24.2007-02:00:00 18.0636 05.24.2007-03:00:00 18.0535 05.24.2007-04:00:00 18.0535 05.24.2007-05:00:00 18.0184 05.24.2007-06:00:00 18.0033 05.24.2007-07:00:00 17.9782 05.24.2007-08:00:00 17.9631 05.24.2007-09:00:00 17.9431 05.24.2007-10:00:00 17.9230 05.24.2007-11:00:00 17.9079 05.24.2007-12:00:00 17.8828 05.24.2007-13:00:00 17.8727 05.24.2007-14:00:00 17.8627 05.24.2007-15:00:00 17.8476 05.24.2007-16:00:00 17.8326 05.24.2007-17:00:00 17.8175 05.24.2007-18:00:00 17.8024 05.24.2007-19:00:00 17.7824 05.24.2007-20:00:00 17.7773 05.24.2007-21:00:00 17.7673 05.24.2007-22:00:00 17.7673 05.24.2007-23:00:00 17.7623 05.25.2007-00:00:00 17.7572 05.25.2007-01:00:00 17.7422 05.25.2007-02:00:00 17.7271 05.25.2007-03:00:00 17.7171 05.25.2007-04:00:00 17.6970 05.25.2007-05:00:00 17.6920 05.25.2007-06:00:00 17.6819 05.25.2007-07:00:00 17.6618 05.25.2007-08:00:00 17.6417 05.25.2007-09:00:00 17.6317 05.25.2007-10:00:00 17.6217 05.25.2007-11:00:00 17.5815 05.25.2007-12:00:00 17.5413 05.25.2007-13:00:00 17.5162 05.25.2007-14:00:00 17.4961 05.25.2007-15:00:00 17.4810 05.25.2007-16:00:00 17.4610 05.25.2007-17:00:00 17.4409 05.25.2007-18:00:00 17.4208 05.25.2007-19:00:00 17.3906 05.25.2007-20:00:00 17.3906 05.25.2007-21:00:00 17.3856 05.25.2007-22:00:00 17.3756 05.25.2007-23:00:00 17.3756 05.26.2007-00:00:00 17.3655 05.26.2007-01:00:00 17.3605 05.26.2007-02:00:00 17.3404 05.26.2007-03:00:00 17.3354 05.26.2007-04:00:00 17.3304 05.26.2007-05:00:00 17.3304 05.26.2007-06:00:00 17.3254 05.26.2007-07:00:00 17.3254 05.26.2007-08:00:00 17.3053 05.26.2007-09:00:00 17.2852 05.26.2007-10:00:00 17.2651 05.26.2007-11:00:00 17.2551 05.26.2007-12:00:00 17.2299 05.26.2007-13:00:00 17.2249 05.26.2007-14:00:00 17.2249 05.26.2007-15:00:00 17.2149 05.26.2007-16:00:00 17.2048 05.26.2007-17:00:00 17.1998 05.26.2007-18:00:00 17.1898 05.26.2007-19:00:00 17.1647 05.26.2007-20:00:00 17.1697 05.26.2007-21:00:00 17.1697 05.26.2007-22:00:00 17.1647 05.26.2007-23:00:00 17.1596 05.27.2007-00:00:00 17.1596 05.27.2007-01:00:00 17.1496 05.27.2007-02:00:00 17.1195 05.27.2007-03:00:00 17.1094 05.27.2007-04:00:00 17.0994 05.27.2007-05:00:00 17.1044 05.27.2007-06:00:00 17.0793 05.27.2007-07:00:00 17.0944 05.27.2007-08:00:00 17.0994 05.27.2007-09:00:00 17.0994 05.27.2007-10:00:00 17.0994 05.27.2007-11:00:00 17.1094 05.27.2007-12:00:00 17.1094 05.27.2007-13:00:00 17.1094 05.27.2007-14:00:00 17.1044 05.27.2007-15:00:00 17.1044 05.27.2007-16:00:00 17.1044 05.27.2007-17:00:00 17.0994 05.27.2007-18:00:00 17.0843 05.27.2007-19:00:00 17.0793 05.27.2007-20:00:00 17.0592 05.27.2007-21:00:00 17.0592 05.27.2007-22:00:00 17.0492 05.27.2007-23:00:00 17.0492 05.28.2007-00:00:00 17.0341 05.28.2007-01:00:00 17.0190 05.28.2007-02:00:00 17.0040 05.28.2007-03:00:00 16.9939 05.28.2007-04:00:00 16.9839 05.28.2007-05:00:00 16.9839 05.28.2007-06:00:00 16.9789 05.28.2007-07:00:00 16.9537 05.28.2007-08:00:00 16.9437 05.28.2007-09:00:00 16.9236 05.28.2007-10:00:00 16.9186 05.28.2007-11:00:00 16.8985 05.28.2007-12:00:00 16.8784 05.28.2007-13:00:00 16.8634 05.28.2007-14:00:00 16.8583 05.28.2007-15:00:00 16.8332 05.28.2007-16:00:00 16.8081 05.28.2007-17:00:00 16.8081 05.28.2007-18:00:00 16.7981 05.28.2007-19:00:00 16.7931 05.28.2007-20:00:00 16.7780 05.28.2007-21:00:00 16.7629 05.28.2007-22:00:00 16.7278 05.28.2007-23:00:00 16.7177 05.29.2007-00:00:00 16.7177 05.29.2007-01:00:00 16.7127 05.29.2007-02:00:00 16.7127 05.29.2007-03:00:00 16.7077 05.29.2007-04:00:00 16.7027 05.29.2007-05:00:00 16.6926 05.29.2007-06:00:00 16.6775 05.29.2007-07:00:00 16.6524 05.29.2007-08:00:00 16.6273 05.29.2007-09:00:00 16.6223 05.29.2007-10:00:00 16.5972 05.29.2007-11:00:00 16.5721 05.29.2007-12:00:00 16.5570 05.29.2007-13:00:00 16.5369 05.29.2007-14:00:00 16.5369 05.29.2007-15:00:00 16.5068 05.29.2007-16:00:00 16.4968 05.29.2007-17:00:00 16.4717 05.29.2007-18:00:00 16.4616 05.29.2007-19:00:00 16.4566 05.29.2007-20:00:00 16.4415 05.29.2007-21:00:00 16.4265 05.29.2007-22:00:00 16.4164 05.29.2007-23:00:00 16.4164 05.30.2007-00:00:00 16.4013 05.30.2007-01:00:00 16.3913 05.30.2007-02:00:00 16.3762 05.30.2007-03:00:00 16.3612 05.30.2007-04:00:00 16.3511 05.30.2007-05:00:00 16.3210 05.30.2007-06:00:00 16.3210 05.30.2007-07:00:00 16.2858 05.30.2007-08:00:00 16.2557 05.30.2007-09:00:00 16.2356 05.30.2007-10:00:00 16.1804 05.30.2007-11:00:00 16.1703 05.30.2007-12:00:00 16.1402 05.30.2007-13:00:00 16.1352 05.30.2007-14:00:00 16.1151 05.30.2007-15:00:00 16.1051 05.30.2007-16:00:00 16.1000 05.30.2007-17:00:00 16.0749 05.30.2007-18:00:00 16.0649 05.30.2007-19:00:00 16.0448 05.30.2007-20:00:00 16.0398 05.30.2007-21:00:00 16.0297 05.30.2007-22:00:00 16.0247 05.30.2007-23:00:00 16.0247 05.31.2007-00:00:00 16.0147 05.31.2007-01:00:00 15.9996 05.31.2007-02:00:00 15.9896 05.31.2007-03:00:00 15.9845 05.31.2007-04:00:00 15.9795 05.31.2007-05:00:00 15.9745 05.31.2007-06:00:00 15.9695 05.31.2007-07:00:00 15.9594 05.31.2007-08:00:00 15.9494 05.31.2007-09:00:00 15.9343 05.31.2007-10:00:00 15.9142 05.31.2007-11:00:00 15.8741 05.31.2007-12:00:00 15.8540 05.31.2007-13:00:00 15.8590 05.31.2007-14:00:00 15.8389 05.31.2007-15:00:00 15.8389 05.31.2007-16:00:00 15.8289 05.31.2007-17:00:00 15.8188 05.31.2007-18:00:00 15.8188 05.31.2007-19:00:00 15.8138 05.31.2007-20:00:00 15.8037 05.31.2007-21:00:00 15.7987 05.31.2007-22:00:00 15.7887 05.31.2007-23:00:00 15.7887 06.01.2007-00:00:00 15.7786 06.01.2007-01:00:00 15.7636 06.01.2007-02:00:00 15.7535 06.01.2007-03:00:00 15.7435 06.01.2007-04:00:00 15.7485 06.01.2007-05:00:00 15.7385 06.01.2007-06:00:00 15.7284 06.01.2007-07:00:00 15.7234 06.01.2007-08:00:00 15.6882 06.01.2007-09:00:00 15.6631 06.01.2007-10:00:00 15.6481 06.01.2007-11:00:00 15.6330 06.01.2007-12:00:00 15.6079 06.01.2007-13:00:00 15.5727 06.01.2007-14:00:00 15.5527 06.01.2007-15:00:00 15.5326 06.01.2007-16:00:00 15.5175 06.01.2007-17:00:00 15.4974 06.01.2007-18:00:00 15.4924 06.01.2007-19:00:00 15.4823 06.01.2007-20:00:00 15.4773 06.01.2007-21:00:00 15.4723 06.01.2007-22:00:00 15.4673 06.01.2007-23:00:00 15.4623 06.02.2007-00:00:00 15.4623 06.02.2007-01:00:00 15.4623 06.02.2007-02:00:00 15.4472 06.02.2007-03:00:00 15.4372 06.02.2007-04:00:00 15.4372 06.02.2007-05:00:00 15.4221 06.02.2007-06:00:00 15.3970 06.02.2007-07:00:00 15.3719 06.02.2007-08:00:00 15.3668 06.02.2007-09:00:00 15.3568 06.02.2007-10:00:00 15.3367 06.02.2007-11:00:00 15.3066 06.02.2007-12:00:00 15.2664 06.02.2007-13:00:00 15.2463 06.02.2007-14:00:00 15.2212 06.02.2007-15:00:00 15.1861 06.02.2007-16:00:00 15.1660 06.02.2007-17:00:00 15.1358 06.02.2007-18:00:00 15.1107 06.02.2007-19:00:00 15.1057 06.02.2007-20:00:00 15.1057 06.02.2007-21:00:00 15.0856 06.02.2007-22:00:00 15.0856 06.02.2007-23:00:00 15.0856 06.03.2007-00:00:00 15.0756 06.03.2007-01:00:00 15.0655 06.03.2007-02:00:00 15.0555 06.03.2007-03:00:00 15.0505 06.03.2007-04:00:00 15.0505 06.03.2007-05:00:00 15.0404 06.03.2007-06:00:00 15.0354 06.03.2007-07:00:00 15.0153 06.03.2007-08:00:00 14.9952 06.03.2007-09:00:00 14.9902 06.03.2007-10:00:00 14.9701 06.03.2007-11:00:00 14.9400 06.03.2007-12:00:00 14.9149 06.03.2007-13:00:00 14.8998 06.03.2007-14:00:00 14.8847 06.03.2007-15:00:00 14.8596 06.03.2007-16:00:00 14.8144 06.03.2007-17:00:00 14.7944 06.03.2007-18:00:00 14.7743 06.03.2007-19:00:00 14.7291 06.03.2007-20:00:00 14.7190 06.03.2007-21:00:00 14.7140 06.03.2007-22:00:00 14.7090 06.03.2007-23:00:00 14.6939 06.04.2007-00:00:00 14.7090 06.04.2007-01:00:00 14.7090 06.04.2007-02:00:00 14.7592 06.04.2007-03:00:00 14.8295 06.04.2007-04:00:00 14.8496 06.04.2007-05:00:00 14.8747 06.04.2007-06:00:00 14.8797 06.04.2007-07:00:00 14.8697 06.04.2007-08:00:00 14.8596 06.04.2007-09:00:00 14.8144 06.04.2007-10:00:00 14.7994 06.04.2007-11:00:00 14.7492 06.04.2007-12:00:00 14.7391 06.04.2007-13:00:00 14.7190 06.04.2007-14:00:00 14.7040 06.04.2007-15:00:00 14.6839 06.04.2007-16:00:00 14.6939 06.04.2007-17:00:00 14.7040 06.04.2007-18:00:00 14.7040 06.04.2007-19:00:00 14.7090 06.04.2007-20:00:00 14.7843 06.04.2007-21:00:00 14.8094 06.04.2007-22:00:00 14.8446 06.04.2007-23:00:00 14.8898 06.05.2007-00:00:00 14.9099 06.05.2007-01:00:00 14.9199 06.05.2007-02:00:00 14.9551 06.05.2007-03:00:00 15.0053 06.05.2007-04:00:00 15.0254 06.05.2007-05:00:00 15.0505 06.05.2007-06:00:00 15.0806 06.05.2007-07:00:00 15.0856 06.05.2007-08:00:00 15.0856 06.05.2007-09:00:00 15.0856 06.05.2007-10:00:00 15.0856 06.05.2007-11:00:00 15.1007 06.05.2007-12:00:00 15.1158 06.05.2007-13:00:00 15.2513 06.05.2007-14:00:00 15.3016 06.05.2007-15:00:00 15.3016 06.05.2007-16:00:00 15.2915 06.05.2007-17:00:00 15.2965 06.05.2007-18:00:00 15.3116 06.05.2007-19:00:00 15.3518 06.05.2007-20:00:00 15.5426 06.05.2007-21:00:00 15.7385 06.05.2007-22:00:00 15.8540 06.05.2007-23:00:00 16.0247 06.06.2007-00:00:00 16.1000 06.06.2007-01:00:00 16.1603 06.06.2007-02:00:00 16.1954 06.06.2007-03:00:00 16.2206 06.06.2007-04:00:00 16.2607 06.06.2007-05:00:00 16.2758 06.06.2007-06:00:00 16.3009 06.06.2007-07:00:00 16.3310 06.06.2007-08:00:00 16.3511 06.06.2007-09:00:00 16.3963 06.06.2007-10:00:00 16.4566 06.06.2007-11:00:00 16.5319 06.06.2007-12:00:00 16.5872 06.06.2007-13:00:00 16.6072 06.06.2007-14:00:00 16.6324 06.06.2007-15:00:00 16.6625 06.06.2007-16:00:00 16.6826 06.06.2007-17:00:00 16.7177 06.06.2007-18:00:00 16.7378 06.06.2007-19:00:00 16.7780 06.06.2007-20:00:00 16.7830 06.06.2007-21:00:00 16.8232 06.06.2007-22:00:00 16.8583 06.06.2007-23:00:00 16.8985 06.07.2007-00:00:00 16.9236 06.07.2007-01:00:00 16.9789 06.07.2007-02:00:00 17.0190 06.07.2007-03:00:00 17.0190 06.07.2007-04:00:00 17.0341 06.07.2007-05:00:00 17.0492 06.07.2007-06:00:00 17.0441 06.07.2007-07:00:00 17.0793 06.07.2007-08:00:00 17.0944 06.07.2007-09:00:00 17.1144 06.07.2007-10:00:00 17.1396 06.07.2007-11:00:00 17.1596 06.07.2007-12:00:00 17.1596 06.07.2007-13:00:00 17.1596 06.07.2007-14:00:00 17.1697 06.07.2007-15:00:00 17.1647 06.07.2007-16:00:00 17.1596 06.07.2007-17:00:00 17.1396 06.07.2007-18:00:00 17.1446 06.07.2007-19:00:00 17.1396 06.07.2007-20:00:00 17.1396 06.07.2007-21:00:00 17.1396 06.07.2007-22:00:00 17.1446 06.07.2007-23:00:00 17.1496 06.08.2007-00:00:00 17.1647 06.08.2007-01:00:00 17.1647 06.08.2007-02:00:00 17.1647 06.08.2007-03:00:00 17.1697 06.08.2007-04:00:00 17.1647 06.08.2007-05:00:00 17.1496 06.08.2007-06:00:00 17.1496 06.08.2007-07:00:00 17.1345 06.08.2007-08:00:00 17.1295 06.08.2007-09:00:00 17.0944 06.08.2007-10:00:00 17.0743 06.08.2007-11:00:00 17.0642 06.08.2007-12:00:00 17.0542 06.08.2007-13:00:00 17.0391 06.08.2007-14:00:00 17.0291 06.08.2007-15:00:00 17.0190 06.08.2007-16:00:00 16.9939 06.08.2007-17:00:00 16.9789 06.08.2007-18:00:00 16.9738 06.08.2007-19:00:00 16.9537 06.08.2007-20:00:00 16.9487 06.08.2007-21:00:00 16.9387 06.08.2007-22:00:00 16.9186 06.08.2007-23:00:00 16.9136 06.09.2007-00:00:00 16.9035 06.09.2007-01:00:00 16.8985 06.09.2007-02:00:00 16.8935 06.09.2007-03:00:00 16.8885 06.09.2007-04:00:00 16.8734 06.09.2007-05:00:00 16.8533 06.09.2007-06:00:00 16.8533 06.09.2007-07:00:00 16.8533 06.09.2007-08:00:00 16.8483 06.09.2007-09:00:00 16.8433 06.09.2007-10:00:00 16.8131 06.09.2007-11:00:00 16.7830 06.09.2007-12:00:00 16.7529 06.09.2007-13:00:00 16.7428 06.09.2007-14:00:00 16.7328 06.09.2007-15:00:00 16.7328 06.09.2007-16:00:00 16.7227 06.09.2007-17:00:00 16.7077 06.09.2007-18:00:00 16.7428 06.09.2007-19:00:00 17.2802 06.09.2007-20:00:00 17.7271 06.09.2007-21:00:00 18.1741 06.09.2007-22:00:00 18.7666 06.09.2007-23:00:00 19.1182 06.10.2007-00:00:00 19.2839 06.10.2007-01:00:00 19.4195 06.10.2007-02:00:00 19.5601 06.10.2007-03:00:00 19.6806 06.10.2007-04:00:00 19.7710 06.10.2007-05:00:00 19.8212 06.10.2007-06:00:00 19.8564 06.10.2007-07:00:00 19.8915 06.10.2007-08:00:00 19.9166 06.10.2007-09:00:00 19.9317 06.10.2007-10:00:00 19.9267 06.10.2007-11:00:00 19.9568 06.10.2007-12:00:00 19.9970 06.10.2007-13:00:00 20.0121 06.10.2007-14:00:00 20.0372 06.10.2007-15:00:00 20.0522 06.10.2007-16:00:00 20.0623 06.10.2007-17:00:00 20.0824 06.10.2007-18:00:00 20.1225 06.10.2007-19:00:00 20.1476 06.10.2007-20:00:00 20.1527 06.10.2007-21:00:00 20.1778 06.10.2007-22:00:00 20.1928 06.10.2007-23:00:00 20.2129 06.11.2007-00:00:00 20.2230 06.11.2007-01:00:00 20.2380 06.11.2007-02:00:00 20.2682 06.11.2007-03:00:00 20.2732 06.11.2007-04:00:00 20.2883 06.11.2007-05:00:00 20.2983 06.11.2007-06:00:00 20.3134 06.11.2007-07:00:00 20.3234 06.11.2007-08:00:00 20.3535 06.11.2007-09:00:00 20.3535 06.11.2007-10:00:00 20.3485 06.11.2007-11:00:00 20.3535 06.11.2007-12:00:00 20.3535 06.11.2007-13:00:00 20.3435 06.11.2007-14:00:00 20.3435 06.11.2007-15:00:00 20.3284 06.11.2007-16:00:00 20.3234 06.11.2007-17:00:00 20.3184 06.11.2007-18:00:00 20.3184 06.11.2007-19:00:00 20.3033 06.11.2007-20:00:00 20.3033 06.11.2007-21:00:00 20.2933 06.11.2007-22:00:00 20.2883 06.11.2007-23:00:00 20.2782 06.12.2007-00:00:00 20.2682 06.12.2007-01:00:00 20.2581 06.12.2007-02:00:00 20.2581 06.12.2007-03:00:00 20.2531 06.12.2007-04:00:00 20.2481 06.12.2007-05:00:00 20.2481 06.12.2007-06:00:00 20.2481 06.12.2007-07:00:00 20.2330 06.12.2007-08:00:00 20.2280 06.12.2007-09:00:00 20.2230 06.12.2007-10:00:00 20.2079 06.12.2007-11:00:00 20.1979 06.12.2007-12:00:00 20.1928 06.12.2007-13:00:00 20.1677 06.12.2007-14:00:00 20.1677 06.12.2007-15:00:00 20.1527 06.12.2007-16:00:00 20.1426 06.12.2007-17:00:00 20.1476 06.12.2007-18:00:00 20.1426 06.12.2007-19:00:00 20.1225 06.12.2007-20:00:00 20.1024 06.12.2007-21:00:00 20.0874 06.12.2007-22:00:00 20.0623 06.12.2007-23:00:00 20.0522 06.13.2007-00:00:00 20.0422 06.13.2007-01:00:00 20.0372 06.13.2007-02:00:00 20.0221 06.13.2007-03:00:00 20.0020 06.13.2007-04:00:00 20.0020 06.13.2007-05:00:00 20.0171 06.13.2007-06:00:00 20.0121 06.13.2007-07:00:00 19.9970 06.13.2007-08:00:00 19.9920 06.13.2007-09:00:00 19.9970 06.13.2007-10:00:00 20.0020 06.13.2007-11:00:00 20.0121 06.13.2007-12:00:00 20.0020 06.13.2007-13:00:00 20.0020 06.13.2007-14:00:00 20.0070 06.13.2007-15:00:00 19.9970 06.13.2007-16:00:00 20.0020 06.13.2007-17:00:00 19.9920 06.13.2007-18:00:00 19.9920 06.13.2007-19:00:00 19.9819 06.13.2007-20:00:00 19.9769 06.13.2007-21:00:00 19.9719 06.13.2007-22:00:00 19.9618 06.13.2007-23:00:00 19.9618 06.14.2007-00:00:00 19.9518 06.14.2007-01:00:00 19.9518 06.14.2007-02:00:00 19.9568 06.14.2007-03:00:00 19.9819 06.14.2007-04:00:00 19.9769 06.14.2007-05:00:00 19.9819 06.14.2007-06:00:00 19.9719 06.14.2007-07:00:00 19.9719 06.14.2007-08:00:00 19.9669 06.14.2007-09:00:00 19.9669 06.14.2007-10:00:00 19.9468 06.14.2007-11:00:00 19.9367 06.14.2007-12:00:00 19.9217 06.14.2007-13:00:00 19.9166 06.14.2007-14:00:00 19.8915 06.14.2007-15:00:00 19.8765 06.14.2007-16:00:00 19.8514 06.14.2007-17:00:00 19.8313 06.14.2007-18:00:00 19.7961 06.14.2007-19:00:00 19.7810 06.14.2007-20:00:00 19.7710 06.14.2007-21:00:00 19.7610 06.14.2007-22:00:00 19.7610 06.14.2007-23:00:00 19.7559 06.15.2007-00:00:00 19.7359 06.15.2007-01:00:00 19.7258 06.15.2007-02:00:00 19.7158 06.15.2007-03:00:00 19.7057 06.15.2007-04:00:00 19.7057 06.15.2007-05:00:00 19.6907 06.15.2007-06:00:00 19.6706 06.15.2007-07:00:00 19.6605 06.15.2007-08:00:00 19.6404 06.15.2007-09:00:00 19.6254 06.15.2007-10:00:00 19.5752 06.15.2007-11:00:00 19.5450 06.15.2007-12:00:00 19.5149 06.15.2007-13:00:00 19.4747 06.15.2007-14:00:00 19.4647 06.15.2007-15:00:00 19.4446 06.15.2007-16:00:00 19.4094 06.15.2007-17:00:00 19.3693 06.15.2007-18:00:00 19.3291 06.15.2007-19:00:00 19.2889 06.15.2007-20:00:00 19.2839 06.15.2007-21:00:00 19.2688 06.15.2007-22:00:00 19.2487 06.15.2007-23:00:00 19.2387 06.16.2007-00:00:00 19.2236 06.16.2007-01:00:00 19.2236 06.16.2007-02:00:00 19.2086 06.16.2007-03:00:00 19.1985 06.16.2007-04:00:00 19.1834 06.16.2007-05:00:00 19.1734 06.16.2007-06:00:00 19.1583 06.16.2007-07:00:00 19.1383 06.16.2007-08:00:00 19.1282 06.16.2007-09:00:00 19.1131 06.16.2007-10:00:00 19.0880 06.16.2007-11:00:00 19.0780 06.16.2007-12:00:00 19.0679 06.16.2007-13:00:00 19.0629 06.16.2007-14:00:00 19.0579 06.16.2007-15:00:00 19.0278 06.16.2007-16:00:00 19.0077 06.16.2007-17:00:00 18.9826 06.16.2007-18:00:00 18.9625 06.16.2007-19:00:00 18.9625 06.16.2007-20:00:00 18.9524 06.16.2007-21:00:00 18.9424 06.16.2007-22:00:00 18.9424 06.16.2007-23:00:00 18.9575 06.17.2007-00:00:00 18.9926 06.17.2007-01:00:00 19.0127 06.17.2007-02:00:00 19.0529 06.17.2007-03:00:00 19.0931 06.17.2007-04:00:00 19.1232 06.17.2007-05:00:00 19.1433 06.17.2007-06:00:00 19.1634 06.17.2007-07:00:00 19.1935 06.17.2007-08:00:00 19.2086 06.17.2007-09:00:00 19.2337 06.17.2007-10:00:00 19.2789 06.17.2007-11:00:00 19.3140 06.17.2007-12:00:00 19.3291 06.17.2007-13:00:00 19.3542 06.17.2007-14:00:00 19.3592 06.17.2007-15:00:00 19.3693 06.17.2007-16:00:00 19.3743 06.17.2007-17:00:00 19.3793 06.17.2007-18:00:00 19.3944 06.17.2007-19:00:00 19.3843 06.17.2007-20:00:00 19.3944 06.17.2007-21:00:00 19.3944 06.17.2007-22:00:00 19.3893 06.17.2007-23:00:00 19.3893 06.18.2007-00:00:00 19.3994 06.18.2007-01:00:00 19.4044 06.18.2007-02:00:00 19.4094 06.18.2007-03:00:00 19.4245 06.18.2007-04:00:00 19.4295 06.18.2007-05:00:00 19.4245 06.18.2007-06:00:00 19.4245 06.18.2007-07:00:00 19.4195 06.18.2007-08:00:00 19.4145 06.18.2007-09:00:00 19.4094 06.18.2007-10:00:00 19.3994 06.18.2007-11:00:00 19.3743 06.18.2007-12:00:00 19.3492 06.18.2007-13:00:00 19.3441 06.18.2007-14:00:00 19.3291 06.18.2007-15:00:00 19.3090 06.18.2007-16:00:00 19.2990 06.18.2007-17:00:00 19.2889 06.18.2007-18:00:00 19.2638 06.18.2007-19:00:00 19.2437 06.18.2007-20:00:00 19.2236 06.18.2007-21:00:00 19.2136 06.18.2007-22:00:00 19.2086 06.18.2007-23:00:00 19.1985 06.19.2007-00:00:00 19.1935 06.19.2007-01:00:00 19.1935 06.19.2007-02:00:00 19.1634 06.19.2007-03:00:00 19.1232 06.19.2007-04:00:00 19.1182 06.19.2007-05:00:00 19.1131 06.19.2007-06:00:00 19.1131 06.19.2007-07:00:00 19.0931 06.19.2007-08:00:00 19.0629 06.19.2007-09:00:00 19.0077 06.19.2007-10:00:00 18.9826 06.19.2007-11:00:00 18.9575 06.19.2007-12:00:00 18.9072 06.19.2007-13:00:00 18.8721 06.19.2007-14:00:00 18.8570 06.19.2007-15:00:00 18.8269 06.19.2007-16:00:00 18.8068 06.19.2007-17:00:00 18.7666 06.19.2007-18:00:00 18.7365 06.19.2007-19:00:00 18.7114 06.19.2007-20:00:00 18.6863 06.19.2007-21:00:00 18.6562 06.19.2007-22:00:00 18.6511 06.19.2007-23:00:00 18.6361 06.20.2007-00:00:00 18.6260 06.20.2007-01:00:00 18.6009 06.20.2007-02:00:00 18.5959 06.20.2007-03:00:00 18.5758 06.20.2007-04:00:00 18.5557 06.20.2007-05:00:00 18.5457 06.20.2007-06:00:00 18.5155 06.20.2007-07:00:00 18.4955 06.20.2007-08:00:00 18.4703 06.20.2007-09:00:00 18.4452 06.20.2007-10:00:00 18.4201 06.20.2007-11:00:00 18.4051 06.20.2007-12:00:00 18.3800 06.20.2007-13:00:00 18.3398 06.20.2007-14:00:00 18.3046 06.20.2007-15:00:00 18.2544 06.20.2007-16:00:00 18.1941 06.20.2007-17:00:00 18.1690 06.20.2007-18:00:00 18.1540 06.20.2007-19:00:00 18.1339 06.20.2007-20:00:00 18.0987 06.20.2007-21:00:00 18.0887 06.20.2007-22:00:00 18.0636 06.20.2007-23:00:00 18.0284 06.21.2007-00:00:00 18.0083 06.21.2007-01:00:00 18.0033 06.21.2007-02:00:00 17.9832 06.21.2007-03:00:00 17.9682 06.21.2007-04:00:00 17.9531 06.21.2007-05:00:00 17.9431 06.21.2007-06:00:00 17.9330 06.21.2007-07:00:00 17.9129 06.21.2007-08:00:00 17.8928 06.21.2007-09:00:00 17.8577 06.21.2007-10:00:00 17.8426 06.21.2007-11:00:00 17.8175 06.21.2007-12:00:00 17.7824 06.21.2007-13:00:00 17.7522 06.21.2007-14:00:00 17.7271 06.21.2007-15:00:00 17.7070 06.21.2007-16:00:00 17.6769 06.21.2007-17:00:00 17.6166 06.21.2007-18:00:00 17.5915 06.21.2007-19:00:00 17.5815 06.21.2007-20:00:00 17.5765 06.21.2007-21:00:00 17.5513 06.21.2007-22:00:00 17.5363 06.21.2007-23:00:00 17.5112 06.22.2007-00:00:00 17.5011 06.22.2007-01:00:00 17.4861 06.22.2007-02:00:00 17.4710 06.22.2007-03:00:00 17.4610 06.22.2007-04:00:00 17.4610 06.22.2007-05:00:00 17.4459 06.22.2007-06:00:00 17.4459 06.22.2007-07:00:00 17.4258 06.22.2007-08:00:00 17.4158 06.22.2007-09:00:00 17.3906 06.22.2007-10:00:00 17.3756 06.22.2007-11:00:00 17.3203 06.22.2007-12:00:00 17.2651 06.22.2007-13:00:00 17.2299 06.22.2007-14:00:00 17.1998 06.22.2007-15:00:00 17.1496 06.22.2007-16:00:00 17.1144 06.22.2007-17:00:00 17.0944 06.22.2007-18:00:00 17.0793 06.22.2007-19:00:00 17.0492 06.22.2007-20:00:00 17.0492 06.22.2007-21:00:00 17.0341 06.22.2007-22:00:00 17.0291 06.22.2007-23:00:00 17.0190 06.23.2007-00:00:00 17.0140 06.23.2007-01:00:00 16.9939 06.23.2007-02:00:00 16.9839 06.23.2007-03:00:00 16.9839 06.23.2007-04:00:00 16.9638 06.23.2007-05:00:00 16.9487 06.23.2007-06:00:00 16.9337 06.23.2007-07:00:00 16.9136 06.23.2007-08:00:00 16.9035 06.23.2007-09:00:00 16.8634 06.23.2007-10:00:00 16.8483 06.23.2007-11:00:00 16.8382 06.23.2007-12:00:00 16.8031 06.23.2007-13:00:00 16.7880 06.23.2007-14:00:00 16.7679 06.23.2007-15:00:00 16.7127 06.23.2007-16:00:00 16.6876 06.23.2007-17:00:00 16.6775 06.23.2007-18:00:00 16.6575 06.23.2007-19:00:00 16.6273 06.23.2007-20:00:00 16.6273 06.23.2007-21:00:00 16.6123 06.23.2007-22:00:00 16.6022 06.23.2007-23:00:00 16.5972 06.24.2007-00:00:00 16.5821 06.24.2007-01:00:00 16.5721 06.24.2007-02:00:00 16.5470 06.24.2007-03:00:00 16.5420 06.24.2007-04:00:00 16.5219 06.24.2007-05:00:00 16.4968 06.24.2007-06:00:00 16.4817 06.24.2007-07:00:00 16.4817 06.24.2007-08:00:00 16.5018 06.24.2007-09:00:00 16.5068 06.24.2007-10:00:00 16.5369 06.24.2007-11:00:00 16.5470 06.24.2007-12:00:00 16.5520 06.24.2007-13:00:00 16.5369 06.24.2007-14:00:00 16.5118 06.24.2007-15:00:00 16.5018 06.24.2007-16:00:00 16.4917 06.24.2007-17:00:00 16.4817 06.24.2007-18:00:00 16.4666 06.24.2007-19:00:00 16.4516 06.24.2007-20:00:00 16.5269 06.24.2007-21:00:00 16.5671 06.24.2007-22:00:00 16.5620 06.24.2007-23:00:00 16.5771 06.25.2007-00:00:00 16.6223 06.25.2007-01:00:00 16.6524 06.25.2007-02:00:00 16.6575 06.25.2007-03:00:00 16.6575 06.25.2007-04:00:00 16.6675 06.25.2007-05:00:00 16.6725 06.25.2007-06:00:00 16.6725 06.25.2007-07:00:00 16.6675 06.25.2007-08:00:00 16.6575 06.25.2007-09:00:00 16.6575 06.25.2007-10:00:00 16.6524 06.25.2007-11:00:00 16.6575 06.25.2007-12:00:00 16.6575 06.25.2007-13:00:00 16.6273 06.25.2007-14:00:00 16.5972 06.25.2007-15:00:00 16.5671 06.25.2007-16:00:00 16.5470 06.25.2007-17:00:00 16.5369 06.25.2007-18:00:00 16.5168 06.25.2007-19:00:00 16.5219 06.25.2007-20:00:00 16.5219 06.25.2007-21:00:00 16.5168 06.25.2007-22:00:00 16.5118 06.25.2007-23:00:00 16.5068 06.26.2007-00:00:00 16.4867 06.26.2007-01:00:00 16.4767 06.26.2007-02:00:00 16.4717 06.26.2007-03:00:00 16.4516 06.26.2007-04:00:00 16.4265 06.26.2007-05:00:00 16.4265 06.26.2007-06:00:00 16.4164 06.26.2007-07:00:00 16.3863 06.26.2007-08:00:00 16.3612 06.26.2007-09:00:00 16.3511 06.26.2007-10:00:00 16.3059 06.26.2007-11:00:00 16.2758 06.26.2007-12:00:00 16.2406 06.26.2007-13:00:00 16.2306 06.26.2007-14:00:00 16.2155 06.26.2007-15:00:00 16.2005 06.26.2007-16:00:00 16.1854 06.26.2007-17:00:00 16.1703 06.26.2007-18:00:00 16.1452 06.26.2007-19:00:00 16.1302 06.26.2007-20:00:00 16.1101 06.26.2007-21:00:00 16.1000 06.26.2007-22:00:00 16.0850 06.26.2007-23:00:00 16.0850 06.27.2007-00:00:00 16.0448 06.27.2007-01:00:00 16.0297 06.27.2007-02:00:00 16.0096 06.27.2007-03:00:00 15.9996 06.27.2007-04:00:00 15.9795 06.27.2007-05:00:00 15.9695 06.27.2007-06:00:00 15.9594 06.27.2007-07:00:00 15.9444 06.27.2007-08:00:00 15.9092 06.27.2007-09:00:00 15.8690 06.27.2007-10:00:00 15.8489 06.27.2007-11:00:00 15.8238 06.27.2007-12:00:00 15.7937 06.27.2007-13:00:00 15.7284 06.27.2007-14:00:00 15.6782 06.27.2007-15:00:00 15.6481 06.27.2007-16:00:00 15.6129 06.27.2007-17:00:00 15.5878 06.27.2007-18:00:00 15.5627 06.27.2007-19:00:00 15.5426 06.27.2007-20:00:00 15.5326 06.27.2007-21:00:00 15.5225 06.27.2007-22:00:00 15.4974 06.27.2007-23:00:00 15.4874 06.28.2007-00:00:00 15.4773 06.28.2007-01:00:00 15.4623 06.28.2007-02:00:00 15.4522 06.28.2007-03:00:00 15.4321 06.28.2007-04:00:00 15.4221 06.28.2007-05:00:00 15.4221 06.28.2007-06:00:00 15.4070 06.28.2007-07:00:00 15.4020 06.28.2007-08:00:00 15.3920 06.28.2007-09:00:00 15.3719 06.28.2007-10:00:00 15.3417 06.28.2007-11:00:00 15.3267 06.28.2007-12:00:00 15.3016 06.28.2007-13:00:00 15.2815 06.28.2007-14:00:00 15.2714 06.28.2007-15:00:00 15.2212 06.28.2007-16:00:00 15.2112 06.28.2007-17:00:00 15.2112 06.28.2007-18:00:00 15.2212 06.28.2007-19:00:00 15.2112 06.28.2007-20:00:00 15.1911 06.28.2007-21:00:00 15.1861 06.28.2007-22:00:00 15.1660 06.28.2007-23:00:00 15.1710 06.29.2007-00:00:00 15.1710 06.29.2007-01:00:00 15.1660 06.29.2007-02:00:00 15.1559 06.29.2007-03:00:00 15.1509 06.29.2007-04:00:00 15.1459 06.29.2007-05:00:00 15.1409 06.29.2007-06:00:00 15.1308 06.29.2007-07:00:00 15.1158 06.29.2007-08:00:00 15.1107 06.29.2007-09:00:00 15.1158 06.29.2007-10:00:00 15.1258 06.29.2007-11:00:00 15.1208 06.29.2007-12:00:00 15.1208 06.29.2007-13:00:00 15.1911 06.29.2007-14:00:00 15.2564 06.29.2007-15:00:00 15.2714 06.29.2007-16:00:00 15.2714 06.29.2007-17:00:00 15.2865 06.29.2007-18:00:00 15.3166 06.29.2007-19:00:00 15.3166 06.29.2007-20:00:00 15.3116 06.29.2007-21:00:00 15.3016 06.29.2007-22:00:00 15.3116 06.29.2007-23:00:00 15.3216 06.30.2007-00:00:00 15.3267 06.30.2007-01:00:00 15.3317 06.30.2007-02:00:00 15.3317 06.30.2007-03:00:00 15.3317 06.30.2007-04:00:00 15.3216 06.30.2007-05:00:00 15.3166 06.30.2007-06:00:00 15.3116 06.30.2007-07:00:00 15.2965 06.30.2007-08:00:00 15.2965 06.30.2007-09:00:00 15.2664 06.30.2007-10:00:00 15.2463 06.30.2007-11:00:00 15.2212 06.30.2007-12:00:00 15.2162 06.30.2007-13:00:00 15.2162 06.30.2007-14:00:00 15.2011 06.30.2007-15:00:00 15.1810 06.30.2007-16:00:00 15.1710 06.30.2007-17:00:00 15.1509 06.30.2007-18:00:00 15.1258 06.30.2007-19:00:00 15.1107 06.30.2007-20:00:00 15.1007 06.30.2007-21:00:00 15.0957 06.30.2007-22:00:00 15.0906 06.30.2007-23:00:00 15.0906 07.01.2007-00:00:00 15.0756 07.01.2007-01:00:00 15.0655 07.01.2007-02:00:00 15.0605 07.01.2007-03:00:00 15.0454 07.01.2007-04:00:00 15.0354 07.01.2007-05:00:00 15.0203 07.01.2007-06:00:00 15.0003 07.01.2007-07:00:00 14.9852 07.01.2007-08:00:00 14.9500 07.01.2007-09:00:00 14.9400 07.01.2007-10:00:00 14.9149 07.01.2007-11:00:00 14.9048 07.01.2007-12:00:00 14.8647 07.01.2007-13:00:00 14.8295 07.01.2007-14:00:00 14.8094 07.01.2007-15:00:00 14.7692 07.01.2007-16:00:00 14.7341 07.01.2007-17:00:00 14.7040 07.01.2007-18:00:00 14.6989 07.01.2007-19:00:00 14.6789 07.01.2007-20:00:00 14.6588 07.01.2007-21:00:00 14.6487 07.01.2007-22:00:00 14.6437 07.01.2007-23:00:00 14.6337 07.02.2007-00:00:00 14.6236 07.02.2007-01:00:00 14.6136 07.02.2007-02:00:00 14.6085 07.02.2007-03:00:00 14.5935 07.02.2007-04:00:00 14.5935 07.02.2007-05:00:00 14.5734 07.02.2007-06:00:00 14.5684 07.02.2007-07:00:00 14.5583 07.02.2007-08:00:00 14.5332 07.02.2007-09:00:00 14.5081 07.02.2007-10:00:00 14.4679 07.02.2007-11:00:00 14.4478 07.02.2007-12:00:00 14.4127 07.02.2007-13:00:00 14.3826 07.02.2007-14:00:00 14.3575 07.02.2007-15:00:00 14.3323 07.02.2007-16:00:00 14.3022 07.02.2007-17:00:00 14.2771 07.02.2007-18:00:00 14.2520 07.02.2007-19:00:00 14.2319 07.02.2007-20:00:00 14.2269 07.02.2007-21:00:00 14.2219 07.02.2007-22:00:00 14.2219 07.02.2007-23:00:00 14.2219 07.03.2007-00:00:00 14.2219 07.03.2007-01:00:00 14.2068 07.03.2007-02:00:00 14.2018 07.03.2007-03:00:00 14.1917 07.03.2007-04:00:00 14.1817 07.03.2007-05:00:00 14.1817 07.03.2007-06:00:00 14.1666 07.03.2007-07:00:00 14.1566 07.03.2007-08:00:00 14.1214 07.03.2007-09:00:00 14.0913 07.03.2007-10:00:00 14.0712 07.03.2007-11:00:00 14.0411 07.03.2007-12:00:00 13.9858 07.03.2007-13:00:00 13.9708 07.03.2007-14:00:00 13.9406 07.03.2007-15:00:00 13.9306 07.03.2007-16:00:00 13.9155 07.03.2007-17:00:00 13.9005 07.03.2007-18:00:00 13.8954 07.03.2007-19:00:00 13.8703 07.03.2007-20:00:00 13.8603 07.03.2007-21:00:00 13.8502 07.03.2007-22:00:00 13.8402 07.03.2007-23:00:00 13.8302 07.04.2007-00:00:00 13.8101 07.04.2007-01:00:00 13.8000 07.04.2007-02:00:00 13.8000 07.04.2007-03:00:00 13.7900 07.04.2007-04:00:00 13.7799 07.04.2007-05:00:00 13.7649 07.04.2007-06:00:00 13.7247 07.04.2007-07:00:00 13.7096 07.04.2007-08:00:00 13.6594 07.04.2007-09:00:00 13.6192 07.04.2007-10:00:00 13.5841 07.04.2007-11:00:00 13.5540 07.04.2007-12:00:00 13.5389 07.04.2007-13:00:00 13.5238 07.04.2007-14:00:00 13.5088 07.04.2007-15:00:00 13.4987 07.04.2007-16:00:00 13.4887 07.04.2007-17:00:00 13.4736 07.04.2007-18:00:00 13.4686 07.04.2007-19:00:00 13.4435 07.04.2007-20:00:00 13.4385 07.04.2007-21:00:00 13.4284 07.04.2007-22:00:00 13.4284 07.04.2007-23:00:00 13.4083 07.05.2007-00:00:00 13.3882 07.05.2007-01:00:00 13.3832 07.05.2007-02:00:00 13.3732 07.05.2007-03:00:00 13.3531 07.05.2007-04:00:00 13.3481 07.05.2007-05:00:00 13.3380 07.05.2007-06:00:00 13.3079 07.05.2007-07:00:00 13.2928 07.05.2007-08:00:00 13.2727 07.05.2007-09:00:00 13.2526 07.05.2007-10:00:00 13.2225 07.05.2007-11:00:00 13.2024 07.05.2007-12:00:00 13.1874 07.05.2007-13:00:00 13.1522 07.05.2007-14:00:00 13.1422 07.05.2007-15:00:00 13.1221 07.05.2007-16:00:00 13.1271 07.05.2007-17:00:00 13.1020 07.05.2007-18:00:00 13.0819 07.05.2007-19:00:00 13.0618 07.05.2007-20:00:00 13.0518 07.05.2007-21:00:00 13.0417 07.05.2007-22:00:00 13.0267 07.05.2007-23:00:00 13.0216 07.06.2007-00:00:00 13.0116 07.06.2007-01:00:00 13.0066 07.06.2007-02:00:00 12.9965 07.06.2007-03:00:00 12.9965 07.06.2007-04:00:00 12.9865 07.06.2007-05:00:00 12.9764 07.06.2007-06:00:00 12.9714 07.06.2007-07:00:00 12.9664 07.06.2007-08:00:00 12.9463 07.06.2007-09:00:00 12.9262 07.06.2007-10:00:00 12.9061 07.06.2007-11:00:00 12.8911 07.06.2007-12:00:00 12.8660 07.06.2007-13:00:00 12.8559 07.06.2007-14:00:00 12.8409 07.06.2007-15:00:00 12.8107 07.06.2007-16:00:00 12.8007 07.06.2007-17:00:00 12.7856 07.06.2007-18:00:00 12.7605 07.06.2007-19:00:00 12.7505 07.06.2007-20:00:00 12.7153 07.06.2007-21:00:00 12.7103 07.06.2007-22:00:00 12.7103 07.06.2007-23:00:00 12.7103 07.07.2007-00:00:00 12.7053 07.07.2007-01:00:00 12.7002 07.07.2007-02:00:00 12.7002 07.07.2007-03:00:00 12.7002 07.07.2007-04:00:00 12.6902 07.07.2007-05:00:00 12.6952 07.07.2007-06:00:00 12.6802 07.07.2007-07:00:00 12.6701 07.07.2007-08:00:00 12.6500 07.07.2007-09:00:00 12.6450 07.07.2007-10:00:00 12.6249 07.07.2007-11:00:00 12.5697 07.07.2007-12:00:00 12.5395 07.07.2007-13:00:00 12.5094 07.07.2007-14:00:00 12.4843 07.07.2007-15:00:00 12.4743 07.07.2007-16:00:00 12.4642 07.07.2007-17:00:00 12.4492 07.07.2007-18:00:00 12.4391 07.07.2007-19:00:00 12.4341 07.07.2007-20:00:00 12.4391 07.07.2007-21:00:00 12.4341 07.07.2007-22:00:00 12.4341 07.07.2007-23:00:00 12.4291 07.08.2007-00:00:00 12.4240 07.08.2007-01:00:00 12.4190 07.08.2007-02:00:00 12.4140 07.08.2007-03:00:00 12.4090 07.08.2007-04:00:00 12.4090 07.08.2007-05:00:00 12.4090 07.08.2007-06:00:00 12.4040 07.08.2007-07:00:00 12.3889 07.08.2007-08:00:00 12.3839 07.08.2007-09:00:00 12.3588 07.08.2007-10:00:00 12.3437 07.08.2007-11:00:00 12.3186 07.08.2007-12:00:00 12.3085 07.08.2007-13:00:00 12.2834 07.08.2007-14:00:00 12.2483 07.08.2007-15:00:00 12.2181 07.08.2007-16:00:00 12.2081 07.08.2007-17:00:00 12.1880 07.08.2007-18:00:00 12.1780 07.08.2007-19:00:00 12.1730 07.08.2007-20:00:00 12.1780 07.08.2007-21:00:00 12.1780 07.08.2007-22:00:00 12.1780 07.08.2007-23:00:00 12.1780 07.09.2007-00:00:00 12.1780 07.09.2007-01:00:00 12.1780 07.09.2007-02:00:00 12.1780 07.09.2007-03:00:00 12.1679 07.09.2007-04:00:00 12.1679 07.09.2007-05:00:00 12.1629 07.09.2007-06:00:00 12.1579 07.09.2007-07:00:00 12.1478 07.09.2007-08:00:00 12.1177 07.09.2007-09:00:00 12.1026 07.09.2007-10:00:00 12.0675 07.09.2007-11:00:00 12.0424 07.09.2007-12:00:00 12.0223 07.09.2007-13:00:00 11.9972 07.09.2007-14:00:00 11.9771 07.09.2007-15:00:00 11.9520 07.09.2007-16:00:00 11.9269 07.09.2007-17:00:00 11.9118 07.09.2007-18:00:00 11.8867 07.09.2007-19:00:00 11.8666 07.09.2007-20:00:00 11.8767 07.09.2007-21:00:00 11.8666 07.09.2007-22:00:00 11.8666 07.09.2007-23:00:00 11.8616 07.10.2007-00:00:00 11.8666 07.10.2007-01:00:00 11.8666 07.10.2007-02:00:00 11.8566 07.10.2007-03:00:00 11.8516 07.10.2007-04:00:00 11.8516 07.10.2007-05:00:00 11.8465 07.10.2007-06:00:00 11.8264 07.10.2007-07:00:00 11.8164 07.10.2007-08:00:00 11.7913 07.10.2007-09:00:00 11.7712 07.10.2007-10:00:00 11.7511 07.10.2007-11:00:00 11.7461 07.10.2007-12:00:00 11.7561 07.10.2007-13:00:00 11.7561 07.10.2007-14:00:00 11.7561 07.10.2007-15:00:00 11.7511 07.10.2007-16:00:00 11.7511 07.10.2007-17:00:00 11.7411 07.10.2007-18:00:00 11.7260 07.10.2007-19:00:00 11.7009 07.10.2007-20:00:00 11.7009 07.10.2007-21:00:00 11.6909 07.10.2007-22:00:00 11.6959 07.10.2007-23:00:00 11.6758 07.11.2007-00:00:00 11.6708 07.11.2007-01:00:00 11.6557 07.11.2007-02:00:00 11.6457 07.11.2007-03:00:00 11.6306 07.11.2007-04:00:00 11.6256 07.11.2007-05:00:00 11.6155 07.11.2007-06:00:00 11.6105 07.11.2007-07:00:00 11.6005 07.11.2007-08:00:00 11.6005 07.11.2007-09:00:00 11.6105 07.11.2007-10:00:00 11.6055 07.11.2007-11:00:00 11.6105 07.11.2007-12:00:00 11.6055 07.11.2007-13:00:00 11.6005 07.11.2007-14:00:00 11.6005 07.11.2007-15:00:00 11.5954 07.11.2007-16:00:00 11.5904 07.11.2007-17:00:00 11.5854 07.11.2007-18:00:00 11.5804 07.11.2007-19:00:00 11.5653 07.11.2007-20:00:00 11.5553 07.11.2007-21:00:00 11.5502 07.11.2007-22:00:00 11.5502 07.11.2007-23:00:00 11.5452 07.12.2007-00:00:00 11.5502 07.12.2007-01:00:00 11.5502 07.12.2007-02:00:00 11.5452 07.12.2007-03:00:00 11.5302 07.12.2007-04:00:00 11.5201 07.12.2007-05:00:00 11.5000 07.12.2007-06:00:00 11.4900 07.12.2007-07:00:00 11.4649 07.12.2007-08:00:00 11.4297 07.12.2007-09:00:00 11.4197 07.12.2007-10:00:00 11.4046 07.12.2007-11:00:00 11.3946 07.12.2007-12:00:00 11.3946 07.12.2007-13:00:00 11.3644 07.12.2007-14:00:00 11.3644 07.12.2007-15:00:00 11.3243 07.12.2007-16:00:00 11.3092 07.12.2007-17:00:00 11.2891 07.12.2007-18:00:00 11.2690 07.12.2007-19:00:00 11.2540 07.12.2007-20:00:00 11.2590 07.12.2007-21:00:00 11.2540 07.12.2007-22:00:00 11.2489 07.12.2007-23:00:00 11.2489 07.13.2007-00:00:00 11.2439 07.13.2007-01:00:00 11.2489 07.13.2007-02:00:00 11.2489 07.13.2007-03:00:00 11.2489 07.13.2007-04:00:00 11.2439 07.13.2007-05:00:00 11.2288 07.13.2007-06:00:00 11.2138 07.13.2007-07:00:00 11.2088 07.13.2007-08:00:00 11.2037 07.13.2007-09:00:00 11.1836 07.13.2007-10:00:00 11.1786 07.13.2007-11:00:00 11.1686 07.13.2007-12:00:00 11.1385 07.13.2007-13:00:00 11.1133 07.13.2007-14:00:00 11.0933 07.13.2007-15:00:00 11.0631 07.13.2007-16:00:00 11.0330 07.13.2007-17:00:00 11.0129 07.13.2007-18:00:00 10.9828 07.13.2007-19:00:00 10.9627 07.13.2007-20:00:00 10.9627 07.13.2007-21:00:00 10.9677 07.13.2007-22:00:00 10.9627 07.13.2007-23:00:00 10.9627 07.14.2007-00:00:00 10.9627 07.14.2007-01:00:00 10.9526 07.14.2007-02:00:00 10.9476 07.14.2007-03:00:00 10.9476 07.14.2007-04:00:00 10.9376 07.14.2007-05:00:00 10.9326 07.14.2007-06:00:00 10.9074 07.14.2007-07:00:00 10.8974 07.14.2007-08:00:00 10.8773 07.14.2007-09:00:00 10.8623 07.14.2007-10:00:00 10.8371 07.14.2007-11:00:00 10.8271 07.14.2007-12:00:00 10.8070 07.14.2007-13:00:00 10.7719 07.14.2007-14:00:00 10.7618 07.14.2007-15:00:00 10.7568 07.14.2007-16:00:00 10.7317 07.14.2007-17:00:00 10.7267 07.14.2007-18:00:00 10.7066 07.14.2007-19:00:00 10.6815 07.14.2007-20:00:00 10.6915 07.14.2007-21:00:00 10.6865 07.14.2007-22:00:00 10.6815 07.14.2007-23:00:00 10.6815 07.15.2007-00:00:00 10.6815 07.15.2007-01:00:00 10.6815 07.15.2007-02:00:00 10.6664 07.15.2007-03:00:00 10.6764 07.15.2007-04:00:00 10.6764 07.15.2007-05:00:00 10.6764 07.15.2007-06:00:00 10.6764 07.15.2007-07:00:00 10.6764 07.15.2007-08:00:00 10.6764 07.15.2007-09:00:00 10.6714 07.15.2007-10:00:00 10.6463 07.15.2007-11:00:00 10.6363 07.15.2007-12:00:00 10.6363 07.15.2007-13:00:00 10.6312 07.15.2007-14:00:00 10.6162 07.15.2007-15:00:00 10.6162 07.15.2007-16:00:00 10.6112 07.15.2007-17:00:00 10.6112 07.15.2007-18:00:00 10.5961 07.15.2007-19:00:00 10.6011 07.15.2007-20:00:00 10.6011 07.15.2007-21:00:00 10.6061 07.15.2007-22:00:00 10.6061 07.15.2007-23:00:00 10.6061 07.16.2007-00:00:00 10.6061 07.16.2007-01:00:00 10.6112 07.16.2007-02:00:00 10.6112 07.16.2007-03:00:00 10.6162 07.16.2007-04:00:00 10.6212 07.16.2007-05:00:00 10.6212 07.16.2007-06:00:00 10.6212 07.16.2007-07:00:00 10.6112 07.16.2007-08:00:00 10.5810 07.16.2007-09:00:00 10.5660 07.16.2007-10:00:00 10.5559 07.16.2007-11:00:00 10.5258 07.16.2007-12:00:00 10.5107 07.16.2007-13:00:00 10.4856 07.16.2007-14:00:00 10.4555 07.16.2007-15:00:00 10.4354 07.16.2007-16:00:00 10.4153 07.16.2007-17:00:00 10.4002 07.16.2007-18:00:00 10.3952 07.16.2007-19:00:00 10.3952 07.16.2007-20:00:00 10.3902 07.16.2007-21:00:00 10.3902 07.16.2007-22:00:00 10.3802 07.16.2007-23:00:00 10.3601 07.17.2007-00:00:00 10.3550 07.17.2007-01:00:00 10.3550 07.17.2007-02:00:00 10.3601 07.17.2007-03:00:00 10.3701 07.17.2007-04:00:00 10.5710 07.17.2007-05:00:00 10.6614 07.17.2007-06:00:00 10.8321 07.17.2007-07:00:00 10.9677 07.17.2007-08:00:00 11.0330 07.17.2007-09:00:00 11.0681 07.17.2007-10:00:00 11.0782 07.17.2007-11:00:00 11.0380 07.17.2007-12:00:00 10.9928 07.17.2007-13:00:00 10.9928 07.17.2007-14:00:00 10.9577 07.17.2007-15:00:00 10.9577 07.17.2007-16:00:00 10.9526 07.17.2007-17:00:00 10.9526 07.17.2007-18:00:00 10.9426 07.17.2007-19:00:00 10.9476 07.17.2007-20:00:00 10.9526 07.17.2007-21:00:00 10.9426 07.17.2007-22:00:00 10.9426 07.17.2007-23:00:00 10.9426 07.18.2007-00:00:00 10.9476 07.18.2007-01:00:00 10.9526 07.18.2007-02:00:00 10.9476 07.18.2007-03:00:00 10.9526 07.18.2007-04:00:00 10.9627 07.18.2007-05:00:00 10.9828 07.18.2007-06:00:00 10.9978 07.18.2007-07:00:00 11.0179 07.18.2007-08:00:00 11.0179 07.18.2007-09:00:00 11.0230 07.18.2007-10:00:00 11.0029 07.18.2007-11:00:00 10.9828 07.18.2007-12:00:00 10.9627 07.18.2007-13:00:00 10.9526 07.18.2007-14:00:00 10.9125 07.18.2007-15:00:00 10.9024 07.18.2007-16:00:00 10.8874 07.18.2007-17:00:00 10.8673 07.18.2007-18:00:00 10.8723 07.18.2007-19:00:00 10.8673 07.18.2007-20:00:00 10.8723 07.18.2007-21:00:00 10.8673 07.18.2007-22:00:00 10.8723 07.18.2007-23:00:00 10.9024 07.19.2007-00:00:00 10.9225 07.19.2007-01:00:00 10.9326 07.19.2007-02:00:00 10.9326 07.19.2007-03:00:00 10.9326 07.19.2007-04:00:00 10.9326 07.19.2007-05:00:00 10.9275 07.19.2007-06:00:00 10.9175 07.19.2007-07:00:00 10.9175 07.19.2007-08:00:00 10.9175 07.19.2007-09:00:00 10.9125 07.19.2007-10:00:00 10.8823 07.19.2007-11:00:00 10.8773 07.19.2007-12:00:00 10.8773 07.19.2007-13:00:00 10.8572 07.19.2007-14:00:00 10.8371 07.19.2007-15:00:00 10.8120 07.19.2007-16:00:00 10.7970 07.19.2007-17:00:00 10.7769 07.19.2007-18:00:00 10.7618 07.19.2007-19:00:00 10.7668 07.19.2007-20:00:00 10.7618 07.19.2007-21:00:00 10.7668 07.19.2007-22:00:00 10.7668 07.19.2007-23:00:00 10.7668 07.20.2007-00:00:00 10.7668 07.20.2007-01:00:00 10.7719 07.20.2007-02:00:00 10.7668 07.20.2007-03:00:00 10.7668 07.20.2007-04:00:00 10.7668 07.20.2007-05:00:00 10.7618 07.20.2007-06:00:00 10.7467 07.20.2007-07:00:00 10.7367 07.20.2007-08:00:00 10.7267 07.20.2007-09:00:00 10.7066 07.20.2007-10:00:00 10.6915 07.20.2007-11:00:00 10.6815 07.20.2007-12:00:00 10.6463 07.20.2007-13:00:00 10.6312 07.20.2007-14:00:00 10.5961 07.20.2007-15:00:00 10.5961 07.20.2007-16:00:00 10.5911 07.20.2007-17:00:00 10.5911 07.20.2007-18:00:00 10.5860 07.20.2007-19:00:00 10.5810 07.20.2007-20:00:00 10.5810 07.20.2007-21:00:00 10.5860 07.20.2007-22:00:00 10.5860 07.20.2007-23:00:00 10.5961 07.21.2007-00:00:00 10.6513 07.21.2007-01:00:00 10.7568 07.21.2007-02:00:00 10.8221 07.21.2007-03:00:00 10.8422 07.21.2007-04:00:00 10.8472 07.21.2007-05:00:00 10.8673 07.21.2007-06:00:00 10.8974 07.21.2007-07:00:00 10.9225 07.21.2007-08:00:00 10.9376 07.21.2007-09:00:00 10.9476 07.21.2007-10:00:00 10.9727 07.21.2007-11:00:00 10.9677 07.21.2007-12:00:00 10.9627 07.21.2007-13:00:00 10.9627 07.21.2007-14:00:00 10.9526 07.21.2007-15:00:00 10.9326 07.21.2007-16:00:00 10.9175 07.21.2007-17:00:00 10.8874 07.21.2007-18:00:00 10.8773 07.21.2007-19:00:00 10.8823 07.21.2007-20:00:00 10.8974 07.21.2007-21:00:00 10.8974 07.21.2007-22:00:00 10.8974 07.21.2007-23:00:00 10.9024 07.22.2007-00:00:00 10.9175 07.22.2007-01:00:00 10.9175 07.22.2007-02:00:00 10.9225 07.22.2007-03:00:00 10.9225 07.22.2007-04:00:00 10.9225 07.22.2007-05:00:00 10.9275 07.22.2007-06:00:00 10.9225 07.22.2007-07:00:00 10.9175 07.22.2007-08:00:00 10.9125 07.22.2007-09:00:00 10.8924 07.22.2007-10:00:00 10.8773 07.22.2007-11:00:00 10.8472 07.22.2007-12:00:00 10.8221 07.22.2007-13:00:00 10.7919 07.22.2007-14:00:00 10.7719 07.22.2007-15:00:00 10.7518 07.22.2007-16:00:00 10.7467 07.22.2007-17:00:00 10.7417 07.22.2007-18:00:00 10.7267 07.22.2007-19:00:00 10.7367 07.22.2007-20:00:00 10.7367 07.22.2007-21:00:00 10.7367 07.22.2007-22:00:00 10.7417 07.22.2007-23:00:00 10.7417 07.23.2007-00:00:00 10.7417 07.23.2007-01:00:00 10.7317 07.23.2007-02:00:00 10.7317 07.23.2007-03:00:00 10.7317 07.23.2007-04:00:00 10.7317 07.23.2007-05:00:00 10.7267 07.23.2007-06:00:00 10.7267 07.23.2007-07:00:00 10.7216 07.23.2007-08:00:00 10.7116 07.23.2007-09:00:00 10.7066 07.23.2007-10:00:00 10.7016 07.23.2007-11:00:00 10.6965 07.23.2007-12:00:00 10.6915 07.23.2007-13:00:00 10.6865 07.23.2007-14:00:00 10.6965 07.23.2007-15:00:00 10.6915 07.23.2007-16:00:00 10.6865 07.23.2007-17:00:00 10.6764 07.23.2007-18:00:00 10.6764 07.23.2007-19:00:00 10.6764 07.23.2007-20:00:00 10.6764 07.23.2007-21:00:00 10.6815 07.23.2007-22:00:00 10.6764 07.23.2007-23:00:00 10.6764 07.24.2007-00:00:00 10.6764 07.24.2007-01:00:00 10.6764 07.24.2007-02:00:00 10.6764 07.24.2007-03:00:00 10.6764 07.24.2007-04:00:00 10.6714 07.24.2007-05:00:00 10.6714 07.24.2007-06:00:00 10.6664 07.24.2007-07:00:00 10.6664 07.24.2007-08:00:00 10.6614 07.24.2007-09:00:00 10.6614 07.24.2007-10:00:00 10.6513 07.24.2007-11:00:00 10.6312 07.24.2007-12:00:00 10.6262 07.24.2007-13:00:00 10.6112 07.24.2007-14:00:00 10.6011 07.24.2007-15:00:00 10.5860 07.24.2007-16:00:00 10.5710 07.24.2007-17:00:00 10.5559 07.24.2007-18:00:00 10.5559 07.24.2007-19:00:00 10.5409 07.24.2007-20:00:00 10.5358 07.24.2007-21:00:00 10.5358 07.24.2007-22:00:00 10.5308 07.24.2007-23:00:00 10.5258 07.25.2007-00:00:00 10.5157 07.25.2007-01:00:00 10.5157 07.25.2007-02:00:00 10.5157 07.25.2007-03:00:00 10.5007 07.25.2007-04:00:00 10.4906 07.25.2007-05:00:00 10.4806 07.25.2007-06:00:00 10.4705 07.25.2007-07:00:00 10.4605 07.25.2007-08:00:00 10.4354 07.25.2007-09:00:00 10.4103 07.25.2007-10:00:00 10.3852 07.25.2007-11:00:00 10.3651 07.25.2007-12:00:00 10.3500 07.25.2007-13:00:00 10.3249 07.25.2007-14:00:00 10.2998 07.25.2007-15:00:00 10.2898 07.25.2007-16:00:00 10.2697 07.25.2007-17:00:00 10.2647 07.25.2007-18:00:00 10.2496 07.25.2007-19:00:00 10.2245 07.25.2007-20:00:00 10.2245 07.25.2007-21:00:00 10.2195 07.25.2007-22:00:00 10.2195 07.25.2007-23:00:00 10.2144 07.26.2007-00:00:00 10.1994 07.26.2007-01:00:00 10.1943 07.26.2007-02:00:00 10.1943 07.26.2007-03:00:00 10.1843 07.26.2007-04:00:00 10.1743 07.26.2007-05:00:00 10.1743 07.26.2007-06:00:00 10.1592 07.26.2007-07:00:00 10.1491 07.26.2007-08:00:00 10.1240 07.26.2007-09:00:00 10.0989 07.26.2007-10:00:00 10.0788 07.26.2007-11:00:00 10.0437 07.26.2007-12:00:00 10.0236 07.26.2007-13:00:00 9.9884 07.26.2007-14:00:00 9.9633 07.26.2007-15:00:00 9.9483 07.26.2007-16:00:00 9.9332 07.26.2007-17:00:00 9.9081 07.26.2007-18:00:00 9.8880 07.26.2007-19:00:00 9.8679 07.26.2007-20:00:00 9.8629 07.26.2007-21:00:00 9.8629 07.26.2007-22:00:00 9.8629 07.26.2007-23:00:00 9.8478 07.27.2007-00:00:00 9.8478 07.27.2007-01:00:00 9.8428 07.27.2007-02:00:00 9.8378 07.27.2007-03:00:00 9.8378 07.27.2007-04:00:00 9.8378 07.27.2007-05:00:00 9.8478 07.27.2007-06:00:00 9.8328 07.27.2007-07:00:00 9.7976 07.27.2007-08:00:00 9.7876 07.27.2007-09:00:00 9.7675 07.27.2007-10:00:00 9.7675 07.27.2007-11:00:00 9.7524 07.27.2007-12:00:00 9.7273 07.27.2007-13:00:00 9.7122 07.27.2007-14:00:00 9.6671 07.27.2007-15:00:00 9.6419 07.27.2007-16:00:00 9.6269 07.27.2007-17:00:00 9.6168 07.27.2007-18:00:00 9.6018 07.27.2007-19:00:00 9.5817 07.27.2007-20:00:00 9.5767 07.27.2007-21:00:00 9.5767 07.27.2007-22:00:00 9.5767 07.27.2007-23:00:00 9.5716 07.28.2007-00:00:00 9.5716 07.28.2007-01:00:00 9.5716 07.28.2007-02:00:00 9.5716 07.28.2007-03:00:00 9.5666 07.28.2007-04:00:00 9.5666 07.28.2007-05:00:00 9.5716 07.28.2007-06:00:00 9.5566 07.28.2007-07:00:00 9.5515 07.28.2007-08:00:00 9.5315 07.28.2007-09:00:00 9.5214 07.28.2007-10:00:00 9.4913 07.28.2007-11:00:00 9.4662 07.28.2007-12:00:00 9.4461 07.28.2007-13:00:00 9.4210 07.28.2007-14:00:00 9.4009 07.28.2007-15:00:00 9.3758 07.28.2007-16:00:00 9.3557 07.28.2007-17:00:00 9.3306 07.28.2007-18:00:00 9.3155 07.28.2007-19:00:00 9.3055 07.28.2007-20:00:00 9.3055 07.28.2007-21:00:00 9.3055 07.28.2007-22:00:00 9.3055 07.28.2007-23:00:00 9.3005 07.29.2007-00:00:00 9.3055 07.29.2007-01:00:00 9.3055 07.29.2007-02:00:00 9.3105 07.29.2007-03:00:00 9.3105 07.29.2007-04:00:00 9.3105 07.29.2007-05:00:00 9.3155 07.29.2007-06:00:00 9.3155 07.29.2007-07:00:00 9.3155 07.29.2007-08:00:00 9.3155 07.29.2007-09:00:00 9.3155 07.29.2007-10:00:00 9.3155 07.29.2007-11:00:00 9.3205 07.29.2007-12:00:00 9.3205 07.29.2007-13:00:00 9.3256 07.29.2007-14:00:00 9.3256 07.29.2007-15:00:00 9.3256 07.29.2007-16:00:00 9.3256 07.29.2007-17:00:00 9.3256 07.29.2007-18:00:00 9.3256 07.29.2007-19:00:00 9.3205 07.29.2007-20:00:00 9.3205 07.29.2007-21:00:00 9.3155 07.29.2007-22:00:00 9.3155 07.29.2007-23:00:00 9.3155 07.30.2007-00:00:00 9.3155 07.30.2007-01:00:00 9.3155 07.30.2007-02:00:00 9.3155 07.30.2007-03:00:00 9.3155 07.30.2007-04:00:00 9.3155 07.30.2007-05:00:00 9.3105 07.30.2007-06:00:00 9.3105 07.30.2007-07:00:00 9.3105 07.30.2007-08:00:00 9.3055 07.30.2007-09:00:00 9.2854 07.30.2007-10:00:00 9.2553 07.30.2007-11:00:00 9.2352 07.30.2007-12:00:00 9.2201 07.30.2007-13:00:00 9.2050 07.30.2007-14:00:00 9.1799 07.30.2007-15:00:00 9.1598 07.30.2007-16:00:00 9.1347 07.30.2007-17:00:00 9.1297 07.30.2007-18:00:00 9.1146 07.30.2007-19:00:00 9.1046 07.30.2007-20:00:00 9.0996 07.30.2007-21:00:00 9.0996 07.30.2007-22:00:00 9.0996 07.30.2007-23:00:00 9.0996 07.31.2007-00:00:00 9.0996 07.31.2007-01:00:00 9.0996 07.31.2007-02:00:00 9.1096 07.31.2007-03:00:00 9.1096 07.31.2007-04:00:00 9.1096 07.31.2007-05:00:00 9.1096 07.31.2007-06:00:00 9.1096 07.31.2007-07:00:00 9.0996 07.31.2007-08:00:00 9.0745 07.31.2007-09:00:00 9.0544 07.31.2007-10:00:00 9.0443 07.31.2007-11:00:00 9.0243 07.31.2007-12:00:00 8.9991 07.31.2007-13:00:00 8.9941 07.31.2007-14:00:00 8.9690 07.31.2007-15:00:00 8.9489 07.31.2007-16:00:00 8.9339 07.31.2007-17:00:00 8.9288 07.31.2007-18:00:00 8.8987 07.31.2007-19:00:00 8.8937 07.31.2007-20:00:00 8.8887 07.31.2007-21:00:00 8.8887 07.31.2007-22:00:00 8.8887 07.31.2007-23:00:00 8.8836 08.01.2007-00:00:00 8.8786 08.01.2007-01:00:00 8.8636 08.01.2007-02:00:00 8.8535 08.01.2007-03:00:00 8.8485 08.01.2007-04:00:00 8.8435 08.01.2007-05:00:00 8.8384 08.01.2007-06:00:00 8.8334 08.01.2007-07:00:00 8.8184 08.01.2007-08:00:00 8.7933 08.01.2007-09:00:00 8.7832 08.01.2007-10:00:00 8.7681 08.01.2007-11:00:00 8.7631 08.01.2007-12:00:00 8.7280 08.01.2007-13:00:00 8.7129 08.01.2007-14:00:00 8.7029 08.01.2007-15:00:00 8.6828 08.01.2007-16:00:00 8.6677 08.01.2007-17:00:00 8.6526 08.01.2007-18:00:00 8.6326 08.01.2007-19:00:00 8.6225 08.01.2007-20:00:00 8.6275 08.01.2007-21:00:00 8.6225 08.01.2007-22:00:00 8.6225 08.01.2007-23:00:00 8.6225 08.02.2007-00:00:00 8.6125 08.02.2007-01:00:00 8.5974 08.02.2007-02:00:00 8.5924 08.02.2007-03:00:00 8.5823 08.02.2007-04:00:00 8.5773 08.02.2007-05:00:00 8.5773 08.02.2007-06:00:00 8.5572 08.02.2007-07:00:00 8.5422 08.02.2007-08:00:00 8.5170 08.02.2007-09:00:00 8.4769 08.02.2007-10:00:00 8.4568 08.02.2007-11:00:00 8.4417 08.02.2007-12:00:00 8.4267 08.02.2007-13:00:00 8.4116 08.02.2007-14:00:00 8.3915 08.02.2007-15:00:00 8.3815 08.02.2007-16:00:00 8.3614 08.02.2007-17:00:00 8.3463 08.02.2007-18:00:00 8.3413 08.02.2007-19:00:00 8.3262 08.02.2007-20:00:00 8.3262 08.02.2007-21:00:00 8.3212 08.02.2007-22:00:00 8.3212 08.02.2007-23:00:00 8.3162 08.03.2007-00:00:00 8.3112 08.03.2007-01:00:00 8.3112 08.03.2007-02:00:00 8.3112 08.03.2007-03:00:00 8.3061 08.03.2007-04:00:00 8.3112 08.03.2007-05:00:00 8.3112 08.03.2007-06:00:00 8.3061 08.03.2007-07:00:00 8.3061 08.03.2007-08:00:00 8.3061 08.03.2007-09:00:00 8.3011 08.03.2007-10:00:00 8.2911 08.03.2007-11:00:00 8.2860 08.03.2007-12:00:00 8.2860 08.03.2007-13:00:00 8.2760 08.03.2007-14:00:00 8.2660 08.03.2007-15:00:00 8.2559 08.03.2007-16:00:00 8.2559 08.03.2007-17:00:00 8.2559 08.03.2007-18:00:00 8.2408 08.03.2007-19:00:00 8.2358 08.03.2007-20:00:00 8.2358 08.03.2007-21:00:00 8.2358 08.03.2007-22:00:00 8.2358 08.03.2007-23:00:00 8.2358 08.04.2007-00:00:00 8.2358 08.04.2007-01:00:00 8.2408 08.04.2007-02:00:00 8.2408 08.04.2007-03:00:00 8.2408 08.04.2007-04:00:00 8.2408 08.04.2007-05:00:00 8.2408 08.04.2007-06:00:00 8.2408 08.04.2007-07:00:00 8.2358 08.04.2007-08:00:00 8.2358 08.04.2007-09:00:00 8.2308 08.04.2007-10:00:00 8.2208 08.04.2007-11:00:00 8.1906 08.04.2007-12:00:00 8.1806 08.04.2007-13:00:00 8.1756 08.04.2007-14:00:00 8.1655 08.04.2007-15:00:00 8.1555 08.04.2007-16:00:00 8.1555 08.04.2007-17:00:00 8.1505 08.04.2007-18:00:00 8.1454 08.04.2007-19:00:00 8.1404 08.04.2007-20:00:00 8.1354 08.04.2007-21:00:00 8.1354 08.04.2007-22:00:00 8.1354 08.04.2007-23:00:00 8.1354 08.05.2007-00:00:00 8.1354 08.05.2007-01:00:00 8.1404 08.05.2007-02:00:00 8.1404 08.05.2007-03:00:00 8.1354 08.05.2007-04:00:00 8.1304 08.05.2007-05:00:00 8.1304 08.05.2007-06:00:00 8.1253 08.05.2007-07:00:00 8.1153 08.05.2007-08:00:00 8.1103 08.05.2007-09:00:00 8.1053 08.05.2007-10:00:00 8.0902 08.05.2007-11:00:00 8.0651 08.05.2007-12:00:00 8.0400 08.05.2007-13:00:00 8.0199 08.05.2007-14:00:00 7.9998 08.05.2007-15:00:00 7.9847 08.05.2007-16:00:00 7.9697 08.05.2007-17:00:00 7.9697 08.05.2007-18:00:00 7.9596 08.05.2007-19:00:00 7.9446 08.05.2007-20:00:00 7.9546 08.05.2007-21:00:00 7.9546 08.05.2007-22:00:00 7.9496 08.05.2007-23:00:00 7.9496 08.06.2007-00:00:00 7.9496 08.06.2007-01:00:00 7.9446 08.06.2007-02:00:00 7.9446 08.06.2007-03:00:00 7.9446 08.06.2007-04:00:00 7.9446 08.06.2007-05:00:00 7.9446 08.06.2007-06:00:00 7.9446 08.06.2007-07:00:00 7.9345 08.06.2007-08:00:00 7.9295 08.06.2007-09:00:00 7.9245 08.06.2007-10:00:00 7.9144 08.06.2007-11:00:00 7.8943 08.06.2007-12:00:00 7.8893 08.06.2007-13:00:00 7.8743 08.06.2007-14:00:00 7.8692 08.06.2007-15:00:00 7.8441 08.06.2007-16:00:00 7.8341 08.06.2007-17:00:00 7.8341 08.06.2007-18:00:00 7.8140 08.06.2007-19:00:00 7.8140 08.06.2007-20:00:00 7.8190 08.06.2007-21:00:00 7.8140 08.06.2007-22:00:00 7.8140 08.06.2007-23:00:00 7.8190 08.07.2007-00:00:00 7.8190 08.07.2007-01:00:00 7.8190 08.07.2007-02:00:00 7.8190 08.07.2007-03:00:00 7.8240 08.07.2007-04:00:00 7.8240 08.07.2007-05:00:00 7.8240 08.07.2007-06:00:00 7.8240 08.07.2007-07:00:00 7.8240 08.07.2007-08:00:00 7.8240 08.07.2007-09:00:00 7.8190 08.07.2007-10:00:00 7.8140 08.07.2007-11:00:00 7.8140 08.07.2007-12:00:00 7.8090 08.07.2007-13:00:00 7.7989 08.07.2007-14:00:00 7.7839 08.07.2007-15:00:00 7.7738 08.07.2007-16:00:00 7.7688 08.07.2007-17:00:00 7.7688 08.07.2007-18:00:00 7.7688 08.07.2007-19:00:00 7.7738 08.07.2007-20:00:00 7.7738 08.07.2007-21:00:00 7.7738 08.07.2007-22:00:00 7.7738 08.07.2007-23:00:00 7.7788 08.08.2007-00:00:00 7.7839 08.08.2007-01:00:00 7.7839 08.08.2007-02:00:00 7.7839 08.08.2007-03:00:00 7.7839 08.08.2007-04:00:00 7.7839 08.08.2007-05:00:00 7.7839 08.08.2007-06:00:00 7.7839 08.08.2007-07:00:00 7.7889 08.08.2007-08:00:00 7.7889 08.08.2007-09:00:00 7.7889 08.08.2007-10:00:00 7.7839 08.08.2007-11:00:00 7.7788 08.08.2007-12:00:00 7.7738 08.08.2007-13:00:00 7.7738 08.08.2007-14:00:00 7.7738 08.08.2007-15:00:00 7.7688 08.08.2007-16:00:00 7.7688 08.08.2007-17:00:00 7.7688 08.08.2007-18:00:00 7.7688 08.08.2007-19:00:00 7.7738 08.08.2007-20:00:00 7.7738 08.08.2007-21:00:00 7.7738 08.08.2007-22:00:00 7.7788 08.08.2007-23:00:00 7.7788 08.09.2007-00:00:00 7.7788 08.09.2007-01:00:00 7.7788 08.09.2007-02:00:00 7.7738 08.09.2007-03:00:00 7.7738 08.09.2007-04:00:00 7.7738 08.09.2007-05:00:00 7.7688 08.09.2007-06:00:00 7.7688 08.09.2007-07:00:00 7.7638 08.09.2007-08:00:00 7.7638 08.09.2007-09:00:00 7.7638 08.09.2007-10:00:00 7.7638 08.09.2007-11:00:00 7.7537 08.09.2007-12:00:00 7.7437 08.09.2007-13:00:00 7.7336 08.09.2007-14:00:00 7.7236 08.09.2007-15:00:00 7.7186 08.09.2007-16:00:00 7.7085 08.09.2007-17:00:00 7.7035 08.09.2007-18:00:00 7.6985 08.09.2007-19:00:00 7.6935 08.09.2007-20:00:00 7.6985 08.09.2007-21:00:00 7.7035 08.09.2007-22:00:00 7.7035 08.09.2007-23:00:00 7.7035 08.10.2007-00:00:00 7.7035 08.10.2007-01:00:00 7.7085 08.10.2007-02:00:00 7.7035 08.10.2007-03:00:00 7.7035 08.10.2007-04:00:00 7.7085 08.10.2007-05:00:00 7.7085 08.10.2007-06:00:00 7.7035 08.10.2007-07:00:00 7.6985 08.10.2007-08:00:00 7.6884 08.10.2007-09:00:00 7.6834 08.10.2007-10:00:00 7.6583 08.10.2007-11:00:00 7.6533 08.10.2007-12:00:00 7.6432 08.10.2007-13:00:00 7.6282 08.10.2007-14:00:00 7.6282 08.10.2007-15:00:00 7.6181 08.10.2007-16:00:00 7.6031 08.10.2007-17:00:00 7.5830 08.10.2007-18:00:00 7.5780 08.10.2007-19:00:00 7.5780 08.10.2007-20:00:00 7.5780 08.10.2007-21:00:00 7.5780 08.10.2007-22:00:00 7.5780 08.10.2007-23:00:00 7.5780 08.11.2007-00:00:00 7.5830 08.11.2007-01:00:00 7.5830 08.11.2007-02:00:00 7.5830 08.11.2007-03:00:00 7.5830 08.11.2007-04:00:00 7.5830 08.11.2007-05:00:00 7.5830 08.11.2007-06:00:00 7.5830 08.11.2007-07:00:00 7.5780 08.11.2007-08:00:00 7.5729 08.11.2007-09:00:00 7.5629 08.11.2007-10:00:00 7.5579 08.11.2007-11:00:00 7.5378 08.11.2007-12:00:00 7.5378 08.11.2007-13:00:00 7.5077 08.11.2007-14:00:00 7.4926 08.11.2007-15:00:00 7.4876 08.11.2007-16:00:00 7.4775 08.11.2007-17:00:00 7.4775 08.11.2007-18:00:00 7.4675 08.11.2007-19:00:00 7.4524 08.11.2007-20:00:00 7.4574 08.11.2007-21:00:00 7.4574 08.11.2007-22:00:00 7.4574 08.11.2007-23:00:00 7.4625 08.12.2007-00:00:00 7.4625 08.12.2007-01:00:00 7.4625 08.12.2007-02:00:00 7.4625 08.12.2007-03:00:00 7.4625 08.12.2007-04:00:00 7.4625 08.12.2007-05:00:00 7.4625 08.12.2007-06:00:00 7.4625 08.12.2007-07:00:00 7.4625 08.12.2007-08:00:00 7.4625 08.12.2007-09:00:00 7.4926 08.12.2007-10:00:00 7.5077 08.12.2007-11:00:00 7.5328 08.12.2007-12:00:00 7.5428 08.12.2007-13:00:00 7.5428 08.12.2007-14:00:00 7.5378 08.12.2007-15:00:00 7.5328 08.12.2007-16:00:00 7.5277 08.12.2007-17:00:00 7.5127 08.12.2007-18:00:00 7.5077 08.12.2007-19:00:00 7.5077 08.12.2007-20:00:00 7.5127 08.12.2007-21:00:00 7.5077 08.12.2007-22:00:00 7.5127 08.12.2007-23:00:00 7.5177 08.13.2007-00:00:00 7.5127 08.13.2007-01:00:00 7.5077 08.13.2007-02:00:00 7.5026 08.13.2007-03:00:00 7.5026 08.13.2007-04:00:00 7.5026 08.13.2007-05:00:00 7.5077 08.13.2007-06:00:00 7.5026 08.13.2007-07:00:00 7.4976 08.13.2007-08:00:00 7.4926 08.13.2007-09:00:00 7.4825 08.13.2007-10:00:00 7.4775 08.13.2007-11:00:00 7.4524 08.13.2007-12:00:00 7.4374 08.13.2007-13:00:00 7.4323 08.13.2007-14:00:00 7.4223 08.13.2007-15:00:00 7.4072 08.13.2007-16:00:00 7.3972 08.13.2007-17:00:00 7.3871 08.13.2007-18:00:00 7.3821 08.13.2007-19:00:00 7.3871 08.13.2007-20:00:00 7.3771 08.13.2007-21:00:00 7.3771 08.13.2007-22:00:00 7.3771 08.13.2007-23:00:00 7.3771 08.14.2007-00:00:00 7.3721 08.14.2007-01:00:00 7.3721 08.14.2007-02:00:00 7.3721 08.14.2007-03:00:00 7.3721 08.14.2007-04:00:00 7.3721 08.14.2007-05:00:00 7.3721 08.14.2007-06:00:00 7.3670 08.14.2007-07:00:00 7.3570 08.14.2007-08:00:00 7.3419 08.14.2007-09:00:00 7.3369 08.14.2007-10:00:00 7.3269 08.14.2007-11:00:00 7.3219 08.14.2007-12:00:00 7.3168 08.14.2007-13:00:00 7.3018 08.14.2007-14:00:00 7.2967 08.14.2007-15:00:00 7.2867 08.14.2007-16:00:00 7.2767 08.14.2007-17:00:00 7.2616 08.14.2007-18:00:00 7.2515 08.14.2007-19:00:00 7.2515 08.14.2007-20:00:00 7.2566 08.14.2007-21:00:00 7.2515 08.14.2007-22:00:00 7.2515 08.14.2007-23:00:00 7.2465 08.15.2007-00:00:00 7.2465 08.15.2007-01:00:00 7.2415 08.15.2007-02:00:00 7.2415 08.15.2007-03:00:00 7.2315 08.15.2007-04:00:00 7.2264 08.15.2007-05:00:00 7.2264 08.15.2007-06:00:00 7.2114 08.15.2007-07:00:00 7.2063 08.15.2007-08:00:00 7.1963 08.15.2007-09:00:00 7.1963 08.15.2007-10:00:00 7.1913 08.15.2007-11:00:00 7.1762 08.15.2007-12:00:00 7.1662 08.15.2007-13:00:00 7.1561 08.15.2007-14:00:00 7.1561 08.15.2007-15:00:00 7.1511 08.15.2007-16:00:00 7.1461 08.15.2007-17:00:00 7.1360 08.15.2007-18:00:00 7.1360 08.15.2007-19:00:00 7.1310 08.15.2007-20:00:00 7.1310 08.15.2007-21:00:00 7.1260 08.15.2007-22:00:00 7.1260 08.15.2007-23:00:00 7.1260 08.16.2007-00:00:00 7.1260 08.16.2007-01:00:00 7.1260 08.16.2007-02:00:00 7.1310 08.16.2007-03:00:00 7.1310 08.16.2007-04:00:00 7.1310 08.16.2007-05:00:00 7.1360 08.16.2007-06:00:00 7.1310 08.16.2007-07:00:00 7.1310 08.16.2007-08:00:00 7.1310 08.16.2007-09:00:00 7.1210 08.16.2007-10:00:00 7.1160 08.16.2007-11:00:00 7.1109 08.16.2007-12:00:00 7.1059 08.16.2007-13:00:00 7.1059 08.16.2007-14:00:00 7.1009 08.16.2007-15:00:00 7.0959 08.16.2007-16:00:00 7.0858 08.16.2007-17:00:00 7.0758 08.16.2007-18:00:00 7.0607 08.16.2007-19:00:00 7.0557 08.16.2007-20:00:00 7.0607 08.16.2007-21:00:00 7.0607 08.16.2007-22:00:00 7.0607 08.16.2007-23:00:00 7.0657 08.17.2007-00:00:00 7.0708 08.17.2007-01:00:00 7.0708 08.17.2007-02:00:00 7.0708 08.17.2007-03:00:00 7.0708 08.17.2007-04:00:00 7.0708 08.17.2007-05:00:00 7.0708 08.17.2007-06:00:00 7.0708 08.17.2007-07:00:00 7.0657 08.17.2007-08:00:00 7.0607 08.17.2007-09:00:00 7.0507 08.17.2007-10:00:00 7.0155 08.17.2007-11:00:00 7.0005 08.17.2007-12:00:00 6.9904 08.17.2007-13:00:00 6.9703 08.17.2007-14:00:00 6.9703 08.17.2007-15:00:00 6.9603 08.17.2007-16:00:00 6.9603 08.17.2007-17:00:00 6.9502 08.17.2007-18:00:00 6.9452 08.17.2007-19:00:00 6.9452 08.17.2007-20:00:00 6.9452 08.17.2007-21:00:00 6.9452 08.17.2007-22:00:00 6.9452 08.17.2007-23:00:00 6.9603 08.18.2007-00:00:00 6.9603 08.18.2007-01:00:00 6.9603 08.18.2007-02:00:00 6.9603 08.18.2007-03:00:00 6.9653 08.18.2007-04:00:00 6.9703 08.18.2007-05:00:00 6.9703 08.18.2007-06:00:00 6.9703 08.18.2007-07:00:00 6.9703 08.18.2007-08:00:00 6.9653 08.18.2007-09:00:00 6.9653 08.18.2007-10:00:00 6.9653 08.18.2007-11:00:00 6.9603 08.18.2007-12:00:00 6.9553 08.18.2007-13:00:00 6.9452 08.18.2007-14:00:00 6.9352 08.18.2007-15:00:00 6.9151 08.18.2007-16:00:00 6.9050 08.18.2007-17:00:00 6.8950 08.18.2007-18:00:00 6.8950 08.18.2007-19:00:00 6.8950 08.18.2007-20:00:00 6.8900 08.18.2007-21:00:00 6.8849 08.18.2007-22:00:00 6.8849 08.18.2007-23:00:00 6.8849 08.19.2007-00:00:00 6.9000 08.19.2007-01:00:00 6.9000 08.19.2007-02:00:00 6.9000 08.19.2007-03:00:00 6.9402 08.19.2007-04:00:00 7.0406 08.19.2007-05:00:00 7.1210 08.19.2007-06:00:00 7.1662 08.19.2007-07:00:00 7.1963 08.19.2007-08:00:00 7.2063 08.19.2007-09:00:00 7.2214 08.19.2007-10:00:00 7.2515 08.19.2007-11:00:00 7.3118 08.19.2007-12:00:00 7.3168 08.19.2007-13:00:00 7.3118 08.19.2007-14:00:00 7.3168 08.19.2007-15:00:00 7.3168 08.19.2007-16:00:00 7.3118 08.19.2007-17:00:00 7.3068 08.19.2007-18:00:00 7.3118 08.19.2007-19:00:00 7.3168 08.19.2007-20:00:00 7.3118 08.19.2007-21:00:00 7.3118 08.19.2007-22:00:00 7.3219 08.19.2007-23:00:00 7.3219 08.20.2007-00:00:00 7.3219 08.20.2007-01:00:00 7.3269 08.20.2007-02:00:00 7.3269 08.20.2007-03:00:00 7.3319 08.20.2007-04:00:00 7.3319 08.20.2007-05:00:00 7.3319 08.20.2007-06:00:00 7.3319 08.20.2007-07:00:00 7.3369 08.20.2007-08:00:00 7.3369 08.20.2007-09:00:00 7.3419 08.20.2007-10:00:00 7.3520 08.20.2007-11:00:00 7.4072 08.20.2007-12:00:00 7.8039 08.20.2007-13:00:00 8.4116 08.20.2007-14:00:00 8.9238 08.20.2007-15:00:00 9.5064 08.20.2007-16:00:00 9.7424 08.20.2007-17:00:00 9.9433 08.20.2007-18:00:00 10.0738 08.20.2007-19:00:00 10.2144 08.20.2007-20:00:00 10.3199 08.20.2007-21:00:00 10.3852 08.20.2007-22:00:00 10.4555 08.20.2007-23:00:00 10.5157 08.21.2007-00:00:00 10.6262 08.21.2007-01:00:00 10.7919 08.21.2007-02:00:00 10.8773 08.21.2007-03:00:00 10.9627 08.21.2007-04:00:00 11.0330 08.21.2007-05:00:00 11.1184 08.21.2007-06:00:00 11.2489 08.21.2007-07:00:00 11.4699 08.21.2007-08:00:00 11.7310 08.21.2007-09:00:00 11.8516 08.21.2007-10:00:00 11.9821 08.21.2007-11:00:00 12.0323 08.21.2007-12:00:00 12.0876 08.21.2007-13:00:00 12.1730 08.21.2007-14:00:00 12.2181 08.21.2007-15:00:00 12.2433 08.21.2007-16:00:00 12.2885 08.21.2007-17:00:00 12.3487 08.21.2007-18:00:00 12.3889 08.21.2007-19:00:00 12.4692 08.21.2007-20:00:00 12.5094 08.21.2007-21:00:00 12.5446 08.21.2007-22:00:00 12.5898 08.21.2007-23:00:00 12.6450 08.22.2007-00:00:00 12.7002 08.22.2007-01:00:00 12.7404 08.22.2007-02:00:00 12.7756 08.22.2007-03:00:00 12.8007 08.22.2007-04:00:00 12.8258 08.22.2007-05:00:00 12.8459 08.22.2007-06:00:00 12.8660 08.22.2007-07:00:00 12.8911 08.22.2007-08:00:00 12.9061 08.22.2007-09:00:00 12.9162 08.22.2007-10:00:00 12.9413 08.22.2007-11:00:00 12.9564 08.22.2007-12:00:00 12.9614 08.22.2007-13:00:00 12.9764 08.22.2007-14:00:00 12.9865 08.22.2007-15:00:00 13.0066 08.22.2007-16:00:00 13.0216 08.22.2007-17:00:00 13.0166 08.22.2007-18:00:00 13.0216 08.22.2007-19:00:00 13.0267 08.22.2007-20:00:00 13.0367 08.22.2007-21:00:00 13.0317 08.22.2007-22:00:00 13.0216 08.22.2007-23:00:00 13.0267 08.23.2007-00:00:00 13.0568 08.23.2007-01:00:00 13.0819 08.23.2007-02:00:00 13.0920 08.23.2007-03:00:00 13.0970 08.23.2007-04:00:00 13.0920 08.23.2007-05:00:00 13.0920 08.23.2007-06:00:00 13.1020 08.23.2007-07:00:00 13.1070 08.23.2007-08:00:00 13.1020 08.23.2007-09:00:00 13.1020 08.23.2007-10:00:00 13.1070 08.23.2007-11:00:00 13.0970 08.23.2007-12:00:00 13.0869 08.23.2007-13:00:00 13.0819 08.23.2007-14:00:00 13.0819 08.23.2007-15:00:00 13.0568 08.23.2007-16:00:00 13.0468 08.23.2007-17:00:00 13.0367 08.23.2007-18:00:00 13.0417 08.23.2007-19:00:00 13.0417 08.23.2007-20:00:00 13.0367 08.23.2007-21:00:00 13.0468 08.23.2007-22:00:00 13.0518 08.23.2007-23:00:00 13.0468 08.24.2007-00:00:00 13.0468 08.24.2007-01:00:00 13.0518 08.24.2007-02:00:00 13.0618 08.24.2007-03:00:00 13.0618 08.24.2007-04:00:00 13.0518 08.24.2007-05:00:00 13.0568 08.24.2007-06:00:00 13.0468 08.24.2007-07:00:00 13.0317 08.24.2007-08:00:00 13.0116 08.24.2007-09:00:00 12.9965 08.24.2007-10:00:00 12.9915 08.24.2007-11:00:00 12.9815 08.24.2007-12:00:00 12.9463 08.24.2007-13:00:00 12.9262 08.24.2007-14:00:00 12.9212 08.24.2007-15:00:00 12.9011 08.24.2007-16:00:00 12.8810 08.24.2007-17:00:00 12.8760 08.24.2007-18:00:00 12.8760 08.24.2007-19:00:00 12.8760 08.24.2007-20:00:00 12.8710 08.24.2007-21:00:00 12.8660 08.24.2007-22:00:00 12.8459 08.24.2007-23:00:00 12.8509 08.25.2007-00:00:00 12.8559 08.25.2007-01:00:00 12.8559 08.25.2007-02:00:00 12.8409 08.25.2007-03:00:00 12.8358 08.25.2007-04:00:00 12.8208 08.25.2007-05:00:00 12.8157 08.25.2007-06:00:00 12.8157 08.25.2007-07:00:00 12.7957 08.25.2007-08:00:00 12.7906 08.25.2007-09:00:00 12.7655 08.25.2007-10:00:00 12.7404 08.25.2007-11:00:00 12.7053 08.25.2007-12:00:00 12.6701 08.25.2007-13:00:00 12.6550 08.25.2007-14:00:00 12.6299 08.25.2007-15:00:00 12.6149 08.25.2007-16:00:00 12.5948 08.25.2007-17:00:00 12.5898 08.25.2007-18:00:00 12.5847 08.25.2007-19:00:00 12.5747 08.25.2007-20:00:00 12.5697 08.25.2007-21:00:00 12.5546 08.25.2007-22:00:00 12.5496 08.25.2007-23:00:00 12.5546 08.26.2007-00:00:00 12.5395 08.26.2007-01:00:00 12.5395 08.26.2007-02:00:00 12.5446 08.26.2007-03:00:00 12.5596 08.26.2007-04:00:00 12.5747 08.26.2007-05:00:00 12.5697 08.26.2007-06:00:00 12.5596 08.26.2007-07:00:00 12.5546 08.26.2007-08:00:00 12.5546 08.26.2007-09:00:00 12.5446 08.26.2007-10:00:00 12.5245 08.26.2007-11:00:00 12.5044 08.26.2007-12:00:00 12.4893 08.26.2007-13:00:00 12.4692 08.26.2007-14:00:00 12.4441 08.26.2007-15:00:00 12.4140 08.26.2007-16:00:00 12.3889 08.26.2007-17:00:00 12.3638 08.26.2007-18:00:00 12.3487 08.26.2007-19:00:00 12.3487 08.26.2007-20:00:00 12.3537 08.26.2007-21:00:00 12.3537 08.26.2007-22:00:00 12.3537 08.26.2007-23:00:00 12.3487 08.27.2007-00:00:00 12.3437 08.27.2007-01:00:00 12.3387 08.27.2007-02:00:00 12.3286 08.27.2007-03:00:00 12.3236 08.27.2007-04:00:00 12.3236 08.27.2007-05:00:00 12.3136 08.27.2007-06:00:00 12.2985 08.27.2007-07:00:00 12.2885 08.27.2007-08:00:00 12.2784 08.27.2007-09:00:00 12.2583 08.27.2007-10:00:00 12.2433 08.27.2007-11:00:00 12.2131 08.27.2007-12:00:00 12.1930 08.27.2007-13:00:00 12.1780 08.27.2007-14:00:00 12.1529 08.27.2007-15:00:00 12.1278 08.27.2007-16:00:00 12.1278 08.27.2007-17:00:00 12.1177 08.27.2007-18:00:00 12.1026 08.27.2007-19:00:00 12.0976 08.27.2007-20:00:00 12.0775 08.27.2007-21:00:00 12.0625 08.27.2007-22:00:00 12.0424 08.27.2007-23:00:00 12.0323 08.28.2007-00:00:00 12.0223 08.28.2007-01:00:00 12.0273 08.28.2007-02:00:00 12.0123 08.28.2007-03:00:00 12.0072 08.28.2007-04:00:00 12.0072 08.28.2007-05:00:00 12.0022 08.28.2007-06:00:00 11.9972 08.28.2007-07:00:00 11.9871 08.28.2007-08:00:00 11.9721 08.28.2007-09:00:00 11.9620 08.28.2007-10:00:00 11.9369 08.28.2007-11:00:00 11.9168 08.28.2007-12:00:00 11.8666 08.28.2007-13:00:00 11.8616 08.28.2007-14:00:00 11.8465 08.28.2007-15:00:00 11.8365 08.28.2007-16:00:00 11.8264 08.28.2007-17:00:00 11.8214 08.28.2007-18:00:00 11.8114 08.28.2007-19:00:00 11.8164 08.28.2007-20:00:00 11.8114 08.28.2007-21:00:00 11.8114 08.28.2007-22:00:00 11.8064 08.28.2007-23:00:00 11.8064 08.29.2007-00:00:00 11.7913 08.29.2007-01:00:00 11.7863 08.29.2007-02:00:00 11.7762 08.29.2007-03:00:00 11.7762 08.29.2007-04:00:00 11.7712 08.29.2007-05:00:00 11.7662 08.29.2007-06:00:00 11.7411 08.29.2007-07:00:00 11.7260 08.29.2007-08:00:00 11.6959 08.29.2007-09:00:00 11.6808 08.29.2007-10:00:00 11.6507 08.29.2007-11:00:00 11.6205 08.29.2007-12:00:00 11.6005 08.29.2007-13:00:00 11.5703 08.29.2007-14:00:00 11.5502 08.29.2007-15:00:00 11.5452 08.29.2007-16:00:00 11.5251 08.29.2007-17:00:00 11.5050 08.29.2007-18:00:00 11.4950 08.29.2007-19:00:00 11.4850 08.29.2007-20:00:00 11.4799 08.29.2007-21:00:00 11.4749 08.29.2007-22:00:00 11.4699 08.29.2007-23:00:00 11.4649 08.30.2007-00:00:00 11.4548 08.30.2007-01:00:00 11.4398 08.30.2007-02:00:00 11.4297 08.30.2007-03:00:00 11.4197 08.30.2007-04:00:00 11.4147 08.30.2007-05:00:00 11.4147 08.30.2007-06:00:00 11.3996 08.30.2007-07:00:00 11.3946 08.30.2007-08:00:00 11.3544 08.30.2007-09:00:00 11.3494 08.30.2007-10:00:00 11.3243 08.30.2007-11:00:00 11.3042 08.30.2007-12:00:00 11.2941 08.30.2007-13:00:00 11.2841 08.30.2007-14:00:00 11.2640 08.30.2007-15:00:00 11.2389 08.30.2007-16:00:00 11.2288 08.30.2007-17:00:00 11.1987 08.30.2007-18:00:00 11.1887 08.30.2007-19:00:00 11.1786 08.30.2007-20:00:00 11.1585 08.30.2007-21:00:00 11.1585 08.30.2007-22:00:00 11.1585 08.30.2007-23:00:00 11.1485 08.31.2007-00:00:00 11.1485 08.31.2007-01:00:00 11.1334 08.31.2007-02:00:00 11.1334 08.31.2007-03:00:00 11.1334 08.31.2007-04:00:00 11.1334 08.31.2007-05:00:00 11.1334 08.31.2007-06:00:00 11.1284 08.31.2007-07:00:00 11.1234 08.31.2007-08:00:00 11.1133 08.31.2007-09:00:00 11.0933 08.31.2007-10:00:00 11.0631 08.31.2007-11:00:00 11.0430 08.31.2007-12:00:00 11.0129 08.31.2007-13:00:00 10.9978 08.31.2007-14:00:00 10.9778 08.31.2007-15:00:00 10.9677 08.31.2007-16:00:00 10.9677 08.31.2007-17:00:00 10.9577 08.31.2007-18:00:00 10.9526 08.31.2007-19:00:00 10.9577 08.31.2007-20:00:00 10.9577 08.31.2007-21:00:00 10.9577 08.31.2007-22:00:00 10.9526 08.31.2007-23:00:00 10.9526 09.01.2007-00:00:00 10.9426 09.01.2007-01:00:00 10.9326 09.01.2007-02:00:00 10.9326 09.01.2007-03:00:00 10.9326 09.01.2007-04:00:00 10.9326 09.01.2007-05:00:00 10.9275 09.01.2007-06:00:00 10.9275 09.01.2007-07:00:00 10.9225 09.01.2007-08:00:00 10.8974 09.01.2007-09:00:00 10.8773 09.01.2007-10:00:00 10.8623 09.01.2007-11:00:00 10.8623 09.01.2007-12:00:00 10.8522 09.01.2007-13:00:00 10.8371 09.01.2007-14:00:00 10.8171 09.01.2007-15:00:00 10.7970 09.01.2007-16:00:00 10.7919 09.01.2007-17:00:00 10.7769 09.01.2007-18:00:00 10.7618 09.01.2007-19:00:00 10.7518 09.01.2007-20:00:00 10.7568 09.01.2007-21:00:00 10.7518 09.01.2007-22:00:00 10.7518 09.01.2007-23:00:00 10.7417 09.02.2007-00:00:00 10.7267 09.02.2007-01:00:00 10.7216 09.02.2007-02:00:00 10.7166 09.02.2007-03:00:00 10.7116 09.02.2007-04:00:00 10.7116 09.02.2007-05:00:00 10.7016 09.02.2007-06:00:00 10.7016 09.02.2007-07:00:00 10.6865 09.02.2007-08:00:00 10.6714 09.02.2007-09:00:00 10.6413 09.02.2007-10:00:00 10.6262 09.02.2007-11:00:00 10.6112 09.02.2007-12:00:00 10.5911 09.02.2007-13:00:00 10.5860 09.02.2007-14:00:00 10.5660 09.02.2007-15:00:00 10.5609 09.02.2007-16:00:00 10.5409 09.02.2007-17:00:00 10.5157 09.02.2007-18:00:00 10.5007 09.02.2007-19:00:00 10.4856 09.02.2007-20:00:00 10.4806 09.02.2007-21:00:00 10.4856 09.02.2007-22:00:00 10.4906 09.02.2007-23:00:00 10.4806 09.03.2007-00:00:00 10.4756 09.03.2007-01:00:00 10.4655 09.03.2007-02:00:00 10.4655 09.03.2007-03:00:00 10.4555 09.03.2007-04:00:00 10.4505 09.03.2007-05:00:00 10.4454 09.03.2007-06:00:00 10.4454 09.03.2007-07:00:00 10.4404 09.03.2007-08:00:00 10.4153 09.03.2007-09:00:00 10.3701 09.03.2007-10:00:00 10.3601 09.03.2007-11:00:00 10.3550 09.03.2007-12:00:00 10.3350 09.03.2007-13:00:00 10.3149 09.03.2007-14:00:00 10.2797 09.03.2007-15:00:00 10.2647 09.03.2007-16:00:00 10.2546 09.03.2007-17:00:00 10.2345 09.03.2007-18:00:00 10.2195 09.03.2007-19:00:00 10.2144 09.03.2007-20:00:00 10.2094 09.03.2007-21:00:00 10.2144 09.03.2007-22:00:00 10.2144 09.03.2007-23:00:00 10.2144 09.04.2007-00:00:00 10.2144 09.04.2007-01:00:00 10.2094 09.04.2007-02:00:00 10.2094 09.04.2007-03:00:00 10.2144 09.04.2007-04:00:00 10.2144 09.04.2007-05:00:00 10.2144 09.04.2007-06:00:00 10.2144 09.04.2007-07:00:00 10.2144 09.04.2007-08:00:00 10.1994 09.04.2007-09:00:00 10.1994 09.04.2007-10:00:00 10.1893 09.04.2007-11:00:00 10.1743 09.04.2007-12:00:00 10.1692 09.04.2007-13:00:00 10.1642 09.04.2007-14:00:00 10.1441 09.04.2007-15:00:00 10.1140 09.04.2007-16:00:00 10.1140 09.04.2007-17:00:00 10.1040 09.04.2007-18:00:00 10.1040 09.04.2007-19:00:00 10.0989 09.04.2007-20:00:00 10.0989 09.04.2007-21:00:00 10.0939 09.04.2007-22:00:00 10.0939 09.04.2007-23:00:00 10.0889 09.05.2007-00:00:00 10.0839 09.05.2007-01:00:00 10.0839 09.05.2007-02:00:00 10.0788 09.05.2007-03:00:00 10.0788 09.05.2007-04:00:00 10.0788 09.05.2007-05:00:00 10.0839 09.05.2007-06:00:00 10.0839 09.05.2007-07:00:00 10.0738 09.05.2007-08:00:00 10.0688 09.05.2007-09:00:00 10.0537 09.05.2007-10:00:00 10.0437 09.05.2007-11:00:00 10.0236 09.05.2007-12:00:00 10.0136 09.05.2007-13:00:00 9.9985 09.05.2007-14:00:00 9.9734 09.05.2007-15:00:00 9.9684 09.05.2007-16:00:00 9.9483 09.05.2007-17:00:00 9.9282 09.05.2007-18:00:00 9.9131 09.05.2007-19:00:00 9.9081 09.05.2007-20:00:00 9.9081 09.05.2007-21:00:00 9.9081 09.05.2007-22:00:00 9.9031 09.05.2007-23:00:00 9.9031 09.06.2007-00:00:00 9.9031 09.06.2007-01:00:00 9.9031 09.06.2007-02:00:00 9.9081 09.06.2007-03:00:00 9.9081 09.06.2007-04:00:00 9.9081 09.06.2007-05:00:00 9.9031 09.06.2007-06:00:00 9.9031 09.06.2007-07:00:00 9.9031 09.06.2007-08:00:00 9.8880 09.06.2007-09:00:00 9.8780 09.06.2007-10:00:00 9.8679 09.06.2007-11:00:00 9.8428 09.06.2007-12:00:00 9.8378 09.06.2007-13:00:00 9.8227 09.06.2007-14:00:00 9.8077 09.06.2007-15:00:00 9.7976 09.06.2007-16:00:00 9.7876 09.06.2007-17:00:00 9.7725 09.06.2007-18:00:00 9.7625 09.06.2007-19:00:00 9.7625 09.06.2007-20:00:00 9.7625 09.06.2007-21:00:00 9.7675 09.06.2007-22:00:00 9.7574 09.06.2007-23:00:00 9.7574 09.07.2007-00:00:00 9.7524 09.07.2007-01:00:00 9.7524 09.07.2007-02:00:00 9.7524 09.07.2007-03:00:00 9.7524 09.07.2007-04:00:00 9.7524 09.07.2007-05:00:00 9.7474 09.07.2007-06:00:00 9.7374 09.07.2007-07:00:00 9.7323 09.07.2007-08:00:00 9.7223 09.07.2007-09:00:00 9.7072 09.07.2007-10:00:00 9.7022 09.07.2007-11:00:00 9.6821 09.07.2007-12:00:00 9.6721 09.07.2007-13:00:00 9.6620 09.07.2007-14:00:00 9.6570 09.07.2007-15:00:00 9.6470 09.07.2007-16:00:00 9.6470 09.07.2007-17:00:00 9.6369 09.07.2007-18:00:00 9.6369 09.07.2007-19:00:00 9.6269 09.07.2007-20:00:00 9.6219 09.07.2007-21:00:00 9.6219 09.07.2007-22:00:00 9.6219 09.07.2007-23:00:00 9.6219 09.08.2007-00:00:00 9.6219 09.08.2007-01:00:00 9.6219 09.08.2007-02:00:00 9.6219 09.08.2007-03:00:00 9.6168 09.08.2007-04:00:00 9.6168 09.08.2007-05:00:00 9.6219 09.08.2007-06:00:00 9.6219 09.08.2007-07:00:00 9.6168 09.08.2007-08:00:00 9.6018 09.08.2007-09:00:00 9.5967 09.08.2007-10:00:00 9.5716 09.08.2007-11:00:00 9.5515 09.08.2007-12:00:00 9.5365 09.08.2007-13:00:00 9.5264 09.08.2007-14:00:00 9.5164 09.08.2007-15:00:00 9.4963 09.08.2007-16:00:00 9.4812 09.08.2007-17:00:00 9.4561 09.08.2007-18:00:00 9.4461 09.08.2007-19:00:00 9.4461 09.08.2007-20:00:00 9.4461 09.08.2007-21:00:00 9.4411 09.08.2007-22:00:00 9.4411 09.08.2007-23:00:00 9.4360 09.09.2007-00:00:00 9.4310 09.09.2007-01:00:00 9.4310 09.09.2007-02:00:00 9.4210 09.09.2007-03:00:00 9.4160 09.09.2007-04:00:00 9.4059 09.09.2007-05:00:00 9.4009 09.09.2007-06:00:00 9.3959 09.09.2007-07:00:00 9.3708 09.09.2007-08:00:00 9.3607 09.09.2007-09:00:00 9.3507 09.09.2007-10:00:00 9.3205 09.09.2007-11:00:00 9.3055 09.09.2007-12:00:00 9.2904 09.09.2007-13:00:00 9.2854 09.09.2007-14:00:00 9.2653 09.09.2007-15:00:00 9.2653 09.09.2007-16:00:00 9.2653 09.09.2007-17:00:00 9.2553 09.09.2007-18:00:00 9.2402 09.09.2007-19:00:00 9.2402 09.09.2007-20:00:00 9.2402 09.09.2007-21:00:00 9.2402 09.09.2007-22:00:00 9.2352 09.09.2007-23:00:00 9.2352 09.10.2007-00:00:00 9.2302 09.10.2007-01:00:00 9.2302 09.10.2007-02:00:00 9.2251 09.10.2007-03:00:00 9.2201 09.10.2007-04:00:00 9.2201 09.10.2007-05:00:00 9.2151 09.10.2007-06:00:00 9.2101 09.10.2007-07:00:00 9.2050 09.10.2007-08:00:00 9.1950 09.10.2007-09:00:00 9.1850 09.10.2007-10:00:00 9.1598 09.10.2007-11:00:00 9.1448 09.10.2007-12:00:00 9.1448 09.10.2007-13:00:00 9.1347 09.10.2007-14:00:00 9.1398 09.10.2007-15:00:00 9.1297 09.10.2007-16:00:00 9.1197 09.10.2007-17:00:00 9.1146 09.10.2007-18:00:00 9.1146 09.10.2007-19:00:00 9.1096 09.10.2007-20:00:00 9.0946 09.10.2007-21:00:00 9.0946 09.10.2007-22:00:00 9.0745 09.10.2007-23:00:00 9.0695 09.11.2007-00:00:00 9.0695 09.11.2007-01:00:00 9.0644 09.11.2007-02:00:00 9.0644 09.11.2007-03:00:00 9.0594 09.11.2007-04:00:00 9.0544 09.11.2007-05:00:00 9.0494 09.11.2007-06:00:00 9.0393 09.11.2007-07:00:00 9.0393 09.11.2007-08:00:00 9.0243 09.11.2007-09:00:00 9.0142 09.11.2007-10:00:00 9.0092 09.11.2007-11:00:00 9.0042 09.11.2007-12:00:00 9.0042 09.11.2007-13:00:00 8.9941 09.11.2007-14:00:00 8.9891 09.11.2007-15:00:00 8.9841 09.11.2007-16:00:00 8.9791 09.11.2007-17:00:00 8.9740 09.11.2007-18:00:00 8.9590 09.11.2007-19:00:00 8.9489 09.11.2007-20:00:00 8.9489 09.11.2007-21:00:00 8.9489 09.11.2007-22:00:00 8.9489 09.11.2007-23:00:00 8.9389 09.12.2007-00:00:00 8.9188 09.12.2007-01:00:00 8.9138 09.12.2007-02:00:00 8.9088 09.12.2007-03:00:00 8.9088 09.12.2007-04:00:00 8.9088 09.12.2007-05:00:00 8.9088 09.12.2007-06:00:00 8.9088 09.12.2007-07:00:00 8.9037 09.12.2007-08:00:00 8.9037 09.12.2007-09:00:00 8.8987 09.12.2007-10:00:00 8.8686 09.12.2007-11:00:00 8.8334 09.12.2007-12:00:00 8.8083 09.12.2007-13:00:00 8.7681 09.12.2007-14:00:00 8.7430 09.12.2007-15:00:00 8.7179 09.12.2007-16:00:00 8.6978 09.12.2007-17:00:00 8.6777 09.12.2007-18:00:00 8.6777 09.12.2007-19:00:00 8.6777 09.12.2007-20:00:00 8.6777 09.12.2007-21:00:00 8.6727 09.12.2007-22:00:00 8.6828 09.12.2007-23:00:00 8.6828 09.13.2007-00:00:00 8.6828 09.13.2007-01:00:00 8.6777 09.13.2007-02:00:00 8.6677 09.13.2007-03:00:00 8.6627 09.13.2007-04:00:00 8.6577 09.13.2007-05:00:00 8.6476 09.13.2007-06:00:00 8.6526 09.13.2007-07:00:00 8.6376 09.13.2007-08:00:00 8.6125 09.13.2007-09:00:00 8.5924 09.13.2007-10:00:00 8.5723 09.13.2007-11:00:00 8.5622 09.13.2007-12:00:00 8.5572 09.13.2007-13:00:00 8.5422 09.13.2007-14:00:00 8.5271 09.13.2007-15:00:00 8.5221 09.13.2007-16:00:00 8.5170 09.13.2007-17:00:00 8.4919 09.13.2007-18:00:00 8.4719 09.13.2007-19:00:00 8.4668 09.13.2007-20:00:00 8.4467 09.13.2007-21:00:00 8.4367 09.13.2007-22:00:00 8.4367 09.13.2007-23:00:00 8.4317 09.14.2007-00:00:00 8.4267 09.14.2007-01:00:00 8.4267 09.14.2007-02:00:00 8.4317 09.14.2007-03:00:00 8.4317 09.14.2007-04:00:00 8.4317 09.14.2007-05:00:00 8.4317 09.14.2007-06:00:00 8.4317 09.14.2007-07:00:00 8.4317 09.14.2007-08:00:00 8.4317 09.14.2007-09:00:00 8.4267 09.14.2007-10:00:00 8.4066 09.14.2007-11:00:00 8.4066 09.14.2007-12:00:00 8.3815 09.14.2007-13:00:00 8.3714 09.14.2007-14:00:00 8.3413 09.14.2007-15:00:00 8.3312 09.14.2007-16:00:00 8.3112 09.14.2007-17:00:00 8.2961 09.14.2007-18:00:00 8.3011 09.14.2007-19:00:00 8.3112 09.14.2007-20:00:00 8.3112 09.14.2007-21:00:00 8.3162 09.14.2007-22:00:00 8.3212 09.14.2007-23:00:00 8.3262 09.15.2007-00:00:00 8.3312 09.15.2007-01:00:00 8.3262 09.15.2007-02:00:00 8.3262 09.15.2007-03:00:00 8.3212 09.15.2007-04:00:00 8.3162 09.15.2007-05:00:00 8.3162 09.15.2007-06:00:00 8.3162 09.15.2007-07:00:00 8.3162 09.15.2007-08:00:00 8.3212 09.15.2007-09:00:00 8.3162 09.15.2007-10:00:00 8.3112 09.15.2007-11:00:00 8.3112 09.15.2007-12:00:00 8.3011 09.15.2007-13:00:00 8.2810 09.15.2007-14:00:00 8.2609 09.15.2007-15:00:00 8.2559 09.15.2007-16:00:00 8.2509 09.15.2007-17:00:00 8.2408 09.15.2007-18:00:00 8.2459 09.15.2007-19:00:00 8.2459 09.15.2007-20:00:00 8.2459 09.15.2007-21:00:00 8.2408 09.15.2007-22:00:00 8.2408 09.15.2007-23:00:00 8.2408 09.16.2007-00:00:00 8.2408 09.16.2007-01:00:00 8.2408 09.16.2007-02:00:00 8.2459 09.16.2007-03:00:00 8.2408 09.16.2007-04:00:00 8.2459 09.16.2007-05:00:00 8.2459 09.16.2007-06:00:00 8.2459 09.16.2007-07:00:00 8.2459 09.16.2007-08:00:00 8.2459 09.16.2007-09:00:00 8.2459 09.16.2007-10:00:00 8.2459 09.16.2007-11:00:00 8.2408 09.16.2007-12:00:00 8.2358 09.16.2007-13:00:00 8.2408 09.16.2007-14:00:00 8.2459 09.16.2007-15:00:00 8.2961 09.16.2007-16:00:00 8.3463 09.16.2007-17:00:00 8.4066 09.16.2007-18:00:00 8.4518 09.16.2007-19:00:00 8.5170 09.16.2007-20:00:00 8.5723 09.16.2007-21:00:00 8.7229 09.16.2007-22:00:00 8.8033 09.16.2007-23:00:00 8.9489 09.17.2007-00:00:00 9.0544 09.17.2007-01:00:00 9.1197 09.17.2007-02:00:00 9.1749 09.17.2007-03:00:00 9.2151 09.17.2007-04:00:00 9.2352 09.17.2007-05:00:00 9.2854 09.17.2007-06:00:00 9.3105 09.17.2007-07:00:00 9.3507 09.17.2007-08:00:00 9.4109 09.17.2007-09:00:00 9.4360 09.17.2007-10:00:00 9.4612 09.17.2007-11:00:00 9.4712 09.17.2007-12:00:00 9.4762 09.17.2007-13:00:00 9.4812 09.17.2007-14:00:00 9.4812 09.17.2007-15:00:00 9.4662 09.17.2007-16:00:00 9.4662 09.17.2007-17:00:00 9.4762 09.17.2007-18:00:00 9.5013 09.17.2007-19:00:00 9.5164 09.17.2007-20:00:00 9.5214 09.17.2007-21:00:00 9.5315 09.17.2007-22:00:00 9.5415 09.17.2007-23:00:00 9.5415 09.18.2007-00:00:00 9.5515 09.18.2007-01:00:00 9.5616 09.18.2007-02:00:00 9.5716 09.18.2007-03:00:00 9.5767 09.18.2007-04:00:00 9.5767 09.18.2007-05:00:00 9.5767 09.18.2007-06:00:00 9.5767 09.18.2007-07:00:00 9.5767 09.18.2007-08:00:00 9.5767 09.18.2007-09:00:00 9.5767 09.18.2007-10:00:00 9.5867 09.18.2007-11:00:00 9.5867 09.18.2007-12:00:00 9.5867 09.18.2007-13:00:00 9.5666 09.18.2007-14:00:00 9.5566 09.18.2007-15:00:00 9.5465 09.18.2007-16:00:00 9.5415 09.18.2007-17:00:00 9.5415 09.18.2007-18:00:00 9.5415 09.18.2007-19:00:00 9.5465 09.18.2007-20:00:00 9.5515 09.18.2007-21:00:00 9.5566 09.18.2007-22:00:00 9.5616 09.18.2007-23:00:00 9.5616 09.19.2007-00:00:00 9.5616 09.19.2007-01:00:00 9.5616 09.19.2007-02:00:00 9.5616 09.19.2007-03:00:00 9.5666 09.19.2007-04:00:00 9.5616 09.19.2007-05:00:00 9.5666 09.19.2007-06:00:00 9.5666 09.19.2007-07:00:00 9.5616 09.19.2007-08:00:00 9.5616 09.19.2007-09:00:00 9.5666 09.19.2007-10:00:00 9.5566 09.19.2007-11:00:00 9.5365 09.19.2007-12:00:00 9.5264 09.19.2007-13:00:00 9.5064 09.19.2007-14:00:00 9.4913 09.19.2007-15:00:00 9.4762 09.19.2007-16:00:00 9.4712 09.19.2007-17:00:00 9.4612 09.19.2007-18:00:00 9.4662 09.19.2007-19:00:00 9.4662 09.19.2007-20:00:00 9.4612 09.19.2007-21:00:00 9.4612 09.19.2007-22:00:00 9.4561 09.19.2007-23:00:00 9.4511 09.20.2007-00:00:00 9.4461 09.20.2007-01:00:00 9.4511 09.20.2007-02:00:00 9.4461 09.20.2007-03:00:00 9.4461 09.20.2007-04:00:00 9.4461 09.20.2007-05:00:00 9.4411 09.20.2007-06:00:00 9.4411 09.20.2007-07:00:00 9.4310 09.20.2007-08:00:00 9.4109 09.20.2007-09:00:00 9.4009 09.20.2007-10:00:00 9.3909 09.20.2007-11:00:00 9.3808 09.20.2007-12:00:00 9.3657 09.20.2007-13:00:00 9.3607 09.20.2007-14:00:00 9.3507 09.20.2007-15:00:00 9.3406 09.20.2007-16:00:00 9.3256 09.20.2007-17:00:00 9.3205 09.20.2007-18:00:00 9.3205 09.20.2007-19:00:00 9.3205 09.20.2007-20:00:00 9.3205 09.20.2007-21:00:00 9.3205 09.20.2007-22:00:00 9.3155 09.20.2007-23:00:00 9.3155 09.21.2007-00:00:00 9.3155 09.21.2007-01:00:00 9.3155 09.21.2007-02:00:00 9.3155 09.21.2007-03:00:00 9.3155 09.21.2007-04:00:00 9.3155 09.21.2007-05:00:00 9.3155 09.21.2007-06:00:00 9.3155 09.21.2007-07:00:00 9.3155 09.21.2007-08:00:00 9.3155 09.21.2007-09:00:00 9.3155 09.21.2007-10:00:00 9.3055 09.21.2007-11:00:00 9.2904 09.21.2007-12:00:00 9.2753 09.21.2007-13:00:00 9.2703 09.21.2007-14:00:00 9.2703 09.21.2007-15:00:00 9.2553 09.21.2007-16:00:00 9.2502 09.21.2007-17:00:00 9.2452 09.21.2007-18:00:00 9.2302 09.21.2007-19:00:00 9.2251 09.21.2007-20:00:00 9.2201 09.21.2007-21:00:00 9.2201 09.21.2007-22:00:00 9.2201 09.21.2007-23:00:00 9.2151 09.22.2007-00:00:00 9.2452 09.22.2007-01:00:00 9.3005 09.22.2007-02:00:00 9.4411 09.22.2007-03:00:00 9.5465 09.22.2007-04:00:00 9.7173 09.22.2007-05:00:00 10.0186 09.22.2007-06:00:00 10.3149 09.22.2007-07:00:00 10.5961 09.22.2007-08:00:00 10.7467 09.22.2007-09:00:00 10.8221 09.22.2007-10:00:00 10.8773 09.22.2007-11:00:00 10.9627 09.22.2007-12:00:00 11.0380 09.22.2007-13:00:00 11.0832 09.22.2007-14:00:00 11.1133 09.22.2007-15:00:00 11.1435 09.22.2007-16:00:00 11.1585 09.22.2007-17:00:00 11.1836 09.22.2007-18:00:00 11.2138 09.22.2007-19:00:00 11.2489 09.22.2007-20:00:00 11.2791 09.22.2007-21:00:00 11.3192 09.22.2007-22:00:00 11.3745 09.22.2007-23:00:00 11.3946 09.23.2007-00:00:00 11.4147 09.23.2007-01:00:00 11.4699 09.23.2007-02:00:00 11.5050 09.23.2007-03:00:00 11.5201 09.23.2007-04:00:00 11.5502 09.23.2007-05:00:00 11.5854 09.23.2007-06:00:00 11.6055 09.23.2007-07:00:00 11.6557 09.23.2007-08:00:00 11.6708 09.23.2007-09:00:00 11.6808 09.23.2007-10:00:00 11.6909 09.23.2007-11:00:00 11.7009 09.23.2007-12:00:00 11.7059 09.23.2007-13:00:00 11.7109 09.23.2007-14:00:00 11.7260 09.23.2007-15:00:00 11.7210 09.23.2007-16:00:00 11.7260 09.23.2007-17:00:00 11.7310 09.23.2007-18:00:00 11.7361 09.23.2007-19:00:00 11.7762 09.23.2007-20:00:00 11.7863 09.23.2007-21:00:00 11.8013 09.23.2007-22:00:00 11.8164 09.23.2007-23:00:00 11.8114 09.24.2007-00:00:00 11.8164 09.24.2007-01:00:00 11.8164 09.24.2007-02:00:00 11.8264 09.24.2007-03:00:00 11.8264 09.24.2007-04:00:00 11.8264 09.24.2007-05:00:00 11.8214 09.24.2007-06:00:00 11.8214 09.24.2007-07:00:00 11.8214 09.24.2007-08:00:00 11.8264 09.24.2007-09:00:00 11.8365 09.24.2007-10:00:00 11.8264 09.24.2007-11:00:00 11.8264 09.24.2007-12:00:00 11.8315 09.24.2007-13:00:00 11.8315 09.24.2007-14:00:00 11.8315 09.24.2007-15:00:00 11.8214 09.24.2007-16:00:00 11.8214 09.24.2007-17:00:00 11.8064 09.24.2007-18:00:00 11.8114 09.24.2007-19:00:00 11.8114 09.24.2007-20:00:00 11.8064 09.24.2007-21:00:00 11.8064 09.24.2007-22:00:00 11.8114 09.24.2007-23:00:00 11.8064 09.25.2007-00:00:00 11.8064 09.25.2007-01:00:00 11.8064 09.25.2007-02:00:00 11.7963 09.25.2007-03:00:00 11.7762 09.25.2007-04:00:00 11.7662 09.25.2007-05:00:00 11.7662 09.25.2007-06:00:00 11.7662 09.25.2007-07:00:00 11.7612 09.25.2007-08:00:00 11.7612 09.25.2007-09:00:00 11.7511 09.25.2007-10:00:00 11.7310 09.25.2007-11:00:00 11.7260 09.25.2007-12:00:00 11.7210 09.25.2007-13:00:00 11.7160 09.25.2007-14:00:00 11.7160 09.25.2007-15:00:00 11.6959 09.25.2007-16:00:00 11.6858 09.25.2007-17:00:00 11.6708 09.25.2007-18:00:00 11.6657 09.25.2007-19:00:00 11.6557 09.25.2007-20:00:00 11.6507 09.25.2007-21:00:00 11.6507 09.25.2007-22:00:00 11.6557 09.25.2007-23:00:00 11.6557 09.26.2007-00:00:00 11.6507 09.26.2007-01:00:00 11.6406 09.26.2007-02:00:00 11.6406 09.26.2007-03:00:00 11.6406 09.26.2007-04:00:00 11.6356 09.26.2007-05:00:00 11.6406 09.26.2007-06:00:00 11.6406 09.26.2007-07:00:00 11.6306 09.26.2007-08:00:00 11.6256 09.26.2007-09:00:00 11.6205 09.26.2007-10:00:00 11.6105 09.26.2007-11:00:00 11.6055 09.26.2007-12:00:00 11.5854 09.26.2007-13:00:00 11.5754 09.26.2007-14:00:00 11.5653 09.26.2007-15:00:00 11.5402 09.26.2007-16:00:00 11.5251 09.26.2007-17:00:00 11.5101 09.26.2007-18:00:00 11.5000 09.26.2007-19:00:00 11.5000 09.26.2007-20:00:00 11.5000 09.26.2007-21:00:00 11.4950 09.26.2007-22:00:00 11.4850 09.26.2007-23:00:00 11.4699 09.27.2007-00:00:00 11.4699 09.27.2007-01:00:00 11.4649 09.27.2007-02:00:00 11.4649 09.27.2007-03:00:00 11.4448 09.27.2007-04:00:00 11.4347 09.27.2007-05:00:00 11.4197 09.27.2007-06:00:00 11.4096 09.27.2007-07:00:00 11.3996 09.27.2007-08:00:00 11.3996 09.27.2007-09:00:00 11.3946 09.27.2007-10:00:00 11.3895 09.27.2007-11:00:00 11.3845 09.27.2007-12:00:00 11.3695 09.27.2007-13:00:00 11.3594 09.27.2007-14:00:00 11.3443 09.27.2007-15:00:00 11.3745 09.27.2007-16:00:00 11.3996 09.27.2007-17:00:00 11.4498 09.27.2007-18:00:00 11.5101 09.27.2007-19:00:00 11.6607 09.27.2007-20:00:00 11.9520 09.27.2007-21:00:00 12.2282 09.27.2007-22:00:00 12.6199 09.27.2007-23:00:00 12.9915 09.28.2007-00:00:00 13.1171 09.28.2007-01:00:00 13.2326 09.28.2007-02:00:00 13.2677 09.28.2007-03:00:00 13.3029 09.28.2007-04:00:00 13.3481 09.28.2007-05:00:00 13.3933 09.28.2007-06:00:00 13.4485 09.28.2007-07:00:00 13.4837 09.28.2007-08:00:00 13.5238 09.28.2007-09:00:00 13.5841 09.28.2007-10:00:00 13.6293 09.28.2007-11:00:00 13.7046 09.28.2007-12:00:00 13.7498 09.28.2007-13:00:00 13.7799 09.28.2007-14:00:00 13.7799 09.28.2007-15:00:00 13.8101 09.28.2007-16:00:00 13.8553 09.28.2007-17:00:00 13.8854 09.28.2007-18:00:00 13.9155 09.28.2007-19:00:00 13.9457 09.28.2007-20:00:00 14.0662 09.28.2007-21:00:00 14.1917 09.28.2007-22:00:00 14.2821 09.28.2007-23:00:00 14.3273 09.29.2007-00:00:00 14.3424 09.29.2007-01:00:00 14.3876 09.29.2007-02:00:00 14.4127 09.29.2007-03:00:00 14.4529 09.29.2007-04:00:00 14.4930 09.29.2007-05:00:00 14.5182 09.29.2007-06:00:00 14.5382 09.29.2007-07:00:00 14.5533 09.29.2007-08:00:00 14.5634 09.29.2007-09:00:00 14.5784 09.29.2007-10:00:00 14.5885 09.29.2007-11:00:00 14.6136 09.29.2007-12:00:00 14.6186 09.29.2007-13:00:00 14.6487 09.29.2007-14:00:00 14.6537 09.29.2007-15:00:00 14.6638 09.29.2007-16:00:00 14.6889 09.29.2007-17:00:00 14.7190 09.29.2007-18:00:00 14.7542 09.29.2007-19:00:00 14.7994 09.29.2007-20:00:00 14.8195 09.29.2007-21:00:00 14.8596 09.29.2007-22:00:00 14.8797 09.29.2007-23:00:00 14.8948 09.30.2007-00:00:00 14.8948 09.30.2007-01:00:00 14.9048 09.30.2007-02:00:00 14.9249 09.30.2007-03:00:00 14.9450 09.30.2007-04:00:00 14.9802 09.30.2007-05:00:00 15.0103 09.30.2007-06:00:00 15.0605 09.30.2007-07:00:00 15.1208 09.30.2007-08:00:00 15.1509 09.30.2007-09:00:00 15.1861 09.30.2007-10:00:00 15.2313 09.30.2007-11:00:00 15.2463 09.30.2007-12:00:00 15.2765 09.30.2007-13:00:00 15.2915 09.30.2007-14:00:00 15.3166 09.30.2007-15:00:00 15.3719 09.30.2007-16:00:00 15.4271 09.30.2007-17:00:00 15.4823 09.30.2007-18:00:00 15.5275 09.30.2007-19:00:00 15.5627 09.30.2007-20:00:00 15.5778 09.30.2007-21:00:00 15.5978 09.30.2007-22:00:00 15.6230 09.30.2007-23:00:00 15.6330 10.01.2007-00:00:00 15.6882 10.01.2007-01:00:00 15.7234 10.01.2007-02:00:00 15.7586 10.01.2007-03:00:00 15.7736 10.01.2007-04:00:00 15.7686 10.01.2007-05:00:00 15.7786 10.01.2007-06:00:00 15.7937 10.01.2007-07:00:00 15.8088 10.01.2007-08:00:00 15.8188 10.01.2007-09:00:00 15.8590 10.01.2007-10:00:00 15.8841 10.01.2007-11:00:00 15.9042 10.01.2007-12:00:00 15.9092 10.01.2007-13:00:00 15.9243 10.01.2007-14:00:00 15.9444 10.01.2007-15:00:00 15.9695 10.01.2007-16:00:00 15.9996 10.01.2007-17:00:00 16.0900 10.01.2007-18:00:00 16.1051 10.01.2007-19:00:00 16.1302 10.01.2007-20:00:00 16.1503 10.01.2007-21:00:00 16.1553 10.01.2007-22:00:00 16.1653 10.01.2007-23:00:00 16.1904 10.02.2007-00:00:00 16.2356 10.02.2007-01:00:00 16.2909 10.02.2007-02:00:00 16.3863 10.02.2007-03:00:00 16.4666 10.02.2007-04:00:00 16.5721 10.02.2007-05:00:00 16.6524 10.02.2007-06:00:00 16.8131 10.02.2007-07:00:00 16.9537 10.02.2007-08:00:00 17.1044 10.02.2007-09:00:00 17.2199 10.02.2007-10:00:00 17.4308 10.02.2007-11:00:00 17.7321 10.02.2007-12:00:00 17.9330 10.02.2007-13:00:00 18.1791 10.02.2007-14:00:00 18.3348 10.02.2007-15:00:00 18.4653 10.02.2007-16:00:00 18.5959 10.02.2007-17:00:00 18.6813 10.02.2007-18:00:00 18.7867 10.02.2007-19:00:00 18.8620 10.02.2007-20:00:00 18.9776 10.02.2007-21:00:00 19.0479 10.02.2007-22:00:00 19.1081 10.02.2007-23:00:00 19.1433 10.03.2007-00:00:00 19.1684 10.03.2007-01:00:00 19.1885 10.03.2007-02:00:00 19.2086 10.03.2007-03:00:00 19.2437 10.03.2007-04:00:00 19.2789 10.03.2007-05:00:00 19.2939 10.03.2007-06:00:00 19.3391 10.03.2007-07:00:00 19.3843 10.03.2007-08:00:00 19.4094 10.03.2007-09:00:00 19.4396 10.03.2007-10:00:00 19.4797 10.03.2007-11:00:00 19.5099 10.03.2007-12:00:00 19.5199 10.03.2007-13:00:00 19.5400 10.03.2007-14:00:00 19.5651 10.03.2007-15:00:00 19.7359 10.03.2007-16:00:00 19.8062 10.03.2007-17:00:00 19.8514 10.03.2007-18:00:00 19.8815 10.03.2007-19:00:00 19.8915 10.03.2007-20:00:00 19.8966 10.03.2007-21:00:00 19.8966 10.03.2007-22:00:00 19.9217 10.03.2007-23:00:00 19.9367 10.04.2007-00:00:00 19.9568 10.04.2007-01:00:00 19.9719 10.04.2007-02:00:00 19.9719 10.04.2007-03:00:00 19.9869 10.04.2007-04:00:00 19.9869 10.04.2007-05:00:00 20.0020 10.04.2007-06:00:00 20.0321 10.04.2007-07:00:00 20.0321 10.04.2007-08:00:00 20.0271 10.04.2007-09:00:00 20.0472 10.04.2007-10:00:00 20.0673 10.04.2007-11:00:00 20.1075 10.04.2007-12:00:00 20.1527 10.04.2007-13:00:00 20.1677 10.04.2007-14:00:00 20.1928 10.04.2007-15:00:00 20.1979 10.04.2007-16:00:00 20.2129 10.04.2007-17:00:00 20.2079 10.04.2007-18:00:00 20.1979 10.04.2007-19:00:00 20.2129 10.04.2007-20:00:00 20.2179 10.04.2007-21:00:00 20.2079 10.04.2007-22:00:00 20.2129 10.04.2007-23:00:00 20.2129 10.05.2007-00:00:00 20.2129 10.05.2007-01:00:00 20.2079 10.05.2007-02:00:00 20.2079 10.05.2007-03:00:00 20.2129 10.05.2007-04:00:00 20.2179 10.05.2007-05:00:00 20.2179 10.05.2007-06:00:00 20.2179 10.05.2007-07:00:00 20.2129 10.05.2007-08:00:00 20.2129 10.05.2007-09:00:00 20.1979 10.05.2007-10:00:00 20.2029 10.05.2007-11:00:00 20.1928 10.05.2007-12:00:00 20.1928 10.05.2007-13:00:00 20.1728 10.05.2007-14:00:00 20.1627 10.05.2007-15:00:00 20.1476 10.05.2007-16:00:00 20.1426 10.05.2007-17:00:00 20.1376 10.05.2007-18:00:00 20.1225 10.05.2007-19:00:00 20.1225 10.05.2007-20:00:00 20.1175 10.05.2007-21:00:00 20.1125 10.05.2007-22:00:00 20.1125 10.05.2007-23:00:00 20.1075 10.06.2007-00:00:00 20.1024 10.06.2007-01:00:00 20.1075 10.06.2007-02:00:00 20.0974 10.06.2007-03:00:00 20.0874 10.06.2007-04:00:00 20.0874 10.06.2007-05:00:00 20.0874 10.06.2007-06:00:00 20.0673 10.06.2007-07:00:00 20.0522 10.06.2007-08:00:00 20.0472 10.06.2007-09:00:00 20.0372 10.06.2007-10:00:00 20.0372 10.06.2007-11:00:00 20.0171 10.06.2007-12:00:00 20.0070 10.06.2007-13:00:00 20.0020 10.06.2007-14:00:00 19.9970 10.06.2007-15:00:00 19.9970 10.06.2007-16:00:00 20.0070 10.06.2007-17:00:00 20.0221 10.06.2007-18:00:00 20.0422 10.06.2007-19:00:00 20.0924 10.06.2007-20:00:00 20.2481 10.06.2007-21:00:00 20.4138 10.06.2007-22:00:00 20.5393 10.06.2007-23:00:00 20.5896 10.07.2007-00:00:00 20.6800 10.07.2007-01:00:00 20.7452 10.07.2007-02:00:00 20.7854 10.07.2007-03:00:00 20.8105 10.07.2007-04:00:00 20.8457 10.07.2007-05:00:00 20.8658 10.07.2007-06:00:00 20.8808 10.07.2007-07:00:00 20.8959 10.07.2007-08:00:00 20.9160 10.07.2007-09:00:00 20.9260 10.07.2007-10:00:00 20.9411 10.07.2007-11:00:00 20.9310 10.07.2007-12:00:00 20.9361 10.07.2007-13:00:00 20.9310 10.07.2007-14:00:00 20.9310 10.07.2007-15:00:00 20.9612 10.07.2007-16:00:00 21.1671 10.07.2007-17:00:00 21.3730 10.07.2007-18:00:00 21.5035 10.07.2007-19:00:00 21.6391 10.07.2007-20:00:00 21.6893 10.07.2007-21:00:00 21.7295 10.07.2007-22:00:00 21.7647 10.07.2007-23:00:00 21.8500 10.08.2007-00:00:00 21.9153 10.08.2007-01:00:00 21.9153 10.08.2007-02:00:00 21.9254 10.08.2007-03:00:00 21.9505 10.08.2007-04:00:00 21.9455 10.08.2007-05:00:00 21.9555 10.08.2007-06:00:00 21.9756 10.08.2007-07:00:00 21.9806 10.08.2007-08:00:00 21.9907 10.08.2007-09:00:00 21.9907 10.08.2007-10:00:00 21.9907 10.08.2007-11:00:00 21.9907 10.08.2007-12:00:00 21.9806 10.08.2007-13:00:00 21.9706 10.08.2007-14:00:00 21.9655 10.08.2007-15:00:00 21.9706 10.08.2007-16:00:00 21.9756 10.08.2007-17:00:00 21.9756 10.08.2007-18:00:00 21.9756 10.08.2007-19:00:00 21.9655 10.08.2007-20:00:00 21.9655 10.08.2007-21:00:00 21.9505 10.08.2007-22:00:00 21.9555 10.08.2007-23:00:00 21.9505 10.09.2007-00:00:00 21.9455 10.09.2007-01:00:00 21.9455 10.09.2007-02:00:00 21.9354 10.09.2007-03:00:00 21.9304 10.09.2007-04:00:00 21.9153 10.09.2007-05:00:00 21.9103 10.09.2007-06:00:00 21.9053 10.09.2007-07:00:00 21.8902 10.09.2007-08:00:00 21.8852 10.09.2007-09:00:00 21.8802 10.09.2007-10:00:00 21.8752 10.09.2007-11:00:00 21.8651 10.09.2007-12:00:00 21.8450 10.09.2007-13:00:00 21.8300 10.09.2007-14:00:00 21.8249 10.09.2007-15:00:00 21.8199 10.09.2007-16:00:00 21.7998 10.09.2007-17:00:00 21.7998 10.09.2007-18:00:00 21.7948 10.09.2007-19:00:00 21.7948 10.09.2007-20:00:00 21.7848 10.09.2007-21:00:00 21.7948 10.09.2007-22:00:00 21.7898 10.09.2007-23:00:00 21.7898 10.10.2007-00:00:00 21.7597 10.10.2007-01:00:00 21.7446 10.10.2007-02:00:00 21.7396 10.10.2007-03:00:00 21.7245 10.10.2007-04:00:00 21.6893 10.10.2007-05:00:00 21.6793 10.10.2007-06:00:00 21.6693 10.10.2007-07:00:00 21.6542 10.10.2007-08:00:00 21.6693 10.10.2007-09:00:00 21.6592 10.10.2007-10:00:00 21.6542 10.10.2007-11:00:00 21.6442 10.10.2007-12:00:00 21.6391 10.10.2007-13:00:00 21.6190 10.10.2007-14:00:00 21.6090 10.10.2007-15:00:00 21.5839 10.10.2007-16:00:00 21.5588 10.10.2007-17:00:00 21.5789 10.10.2007-18:00:00 21.5688 10.10.2007-19:00:00 21.5638 10.10.2007-20:00:00 21.5738 10.10.2007-21:00:00 21.5789 10.10.2007-22:00:00 21.5939 10.10.2007-23:00:00 21.5990 10.11.2007-00:00:00 21.5638 10.11.2007-01:00:00 21.5638 10.11.2007-02:00:00 21.5538 10.11.2007-03:00:00 21.5387 10.11.2007-04:00:00 21.5236 10.11.2007-05:00:00 21.5236 10.11.2007-06:00:00 21.4885 10.11.2007-07:00:00 21.4784 10.11.2007-08:00:00 21.4483 10.11.2007-09:00:00 21.4182 10.11.2007-10:00:00 21.3981 10.11.2007-11:00:00 21.3880 10.11.2007-12:00:00 21.3780 10.11.2007-13:00:00 21.3428 10.11.2007-14:00:00 21.3278 10.11.2007-15:00:00 21.3177 10.11.2007-16:00:00 21.3027 10.11.2007-17:00:00 21.2725 10.11.2007-18:00:00 21.2625 10.11.2007-19:00:00 21.2474 10.11.2007-20:00:00 21.2273 10.11.2007-21:00:00 21.2173 10.11.2007-22:00:00 21.1922 10.11.2007-23:00:00 21.1872 10.12.2007-00:00:00 21.1721 10.12.2007-01:00:00 21.1369 10.12.2007-02:00:00 21.1118 10.12.2007-03:00:00 21.0917 10.12.2007-04:00:00 21.0867 10.12.2007-05:00:00 21.0566 10.12.2007-06:00:00 21.0265 10.12.2007-07:00:00 21.0064 10.12.2007-08:00:00 20.9863 10.12.2007-09:00:00 20.9612 10.12.2007-10:00:00 20.9260 10.12.2007-11:00:00 20.9009 10.12.2007-12:00:00 20.8909 10.12.2007-13:00:00 20.8407 10.12.2007-14:00:00 20.8105 10.12.2007-15:00:00 20.7704 10.12.2007-16:00:00 20.7302 10.12.2007-17:00:00 20.6900 10.12.2007-18:00:00 20.6649 10.12.2007-19:00:00 20.6448 10.12.2007-20:00:00 20.6247 10.12.2007-21:00:00 20.6046 10.12.2007-22:00:00 20.6046 10.12.2007-23:00:00 20.6046 10.13.2007-00:00:00 20.5745 10.13.2007-01:00:00 20.5343 10.13.2007-02:00:00 20.5343 10.13.2007-03:00:00 20.5042 10.13.2007-04:00:00 20.4590 10.13.2007-05:00:00 20.4289 10.13.2007-06:00:00 20.4088 10.13.2007-07:00:00 20.3837 10.13.2007-08:00:00 20.3636 10.13.2007-09:00:00 20.3485 10.13.2007-10:00:00 20.3134 10.13.2007-11:00:00 20.2682 10.13.2007-12:00:00 20.2280 10.13.2007-13:00:00 20.2029 10.13.2007-14:00:00 20.1728 10.13.2007-15:00:00 20.1376 10.13.2007-16:00:00 20.1024 10.13.2007-17:00:00 20.0673 10.13.2007-18:00:00 20.0171 10.13.2007-19:00:00 19.9970 10.13.2007-20:00:00 19.9618 10.13.2007-21:00:00 19.9267 10.13.2007-22:00:00 19.9116 10.13.2007-23:00:00 19.8815 10.14.2007-00:00:00 19.8714 10.14.2007-01:00:00 19.8413 10.14.2007-02:00:00 19.8162 10.14.2007-03:00:00 19.7810 10.14.2007-04:00:00 19.7409 10.14.2007-05:00:00 19.7107 10.14.2007-06:00:00 19.6856 10.14.2007-07:00:00 19.6706 10.14.2007-08:00:00 19.6455 10.14.2007-09:00:00 19.6003 10.14.2007-10:00:00 19.5651 10.14.2007-11:00:00 19.5500 10.14.2007-12:00:00 19.5199 10.14.2007-13:00:00 19.4747 10.14.2007-14:00:00 19.4496 10.14.2007-15:00:00 19.4295 10.14.2007-16:00:00 19.4145 10.14.2007-17:00:00 19.3793 10.14.2007-18:00:00 19.3391 10.14.2007-19:00:00 19.3090 10.14.2007-20:00:00 19.2839 10.14.2007-21:00:00 19.2688 10.14.2007-22:00:00 19.2437 10.14.2007-23:00:00 19.2186 10.15.2007-00:00:00 19.1985 10.15.2007-01:00:00 19.1834 10.15.2007-02:00:00 19.1583 10.15.2007-03:00:00 19.1332 10.15.2007-04:00:00 19.1131 10.15.2007-05:00:00 19.0830 10.15.2007-06:00:00 19.0428 10.15.2007-07:00:00 19.0227 10.15.2007-08:00:00 19.0027 10.15.2007-09:00:00 18.9675 10.15.2007-10:00:00 18.9123 10.15.2007-11:00:00 18.8922 10.15.2007-12:00:00 18.8721 10.15.2007-13:00:00 18.8470 10.15.2007-14:00:00 18.8319 10.15.2007-15:00:00 18.8118 10.15.2007-16:00:00 18.8118 10.15.2007-17:00:00 18.7867 10.15.2007-18:00:00 18.7867 10.15.2007-19:00:00 18.7717 10.15.2007-20:00:00 18.7867 10.15.2007-21:00:00 18.8922 10.15.2007-22:00:00 18.9474 10.15.2007-23:00:00 18.9876 10.16.2007-00:00:00 19.0027 10.16.2007-01:00:00 18.9976 10.16.2007-02:00:00 19.0077 10.16.2007-03:00:00 19.0479 10.16.2007-04:00:00 19.1834 10.16.2007-05:00:00 19.4295 10.16.2007-06:00:00 19.4898 10.16.2007-07:00:00 19.5450 10.16.2007-08:00:00 19.5852 10.16.2007-09:00:00 19.6555 10.16.2007-10:00:00 19.7107 10.16.2007-11:00:00 19.7208 10.16.2007-12:00:00 19.7810 10.16.2007-13:00:00 19.8614 10.16.2007-14:00:00 19.9116 10.16.2007-15:00:00 19.9669 10.16.2007-16:00:00 20.1225 10.16.2007-17:00:00 20.2330 10.16.2007-18:00:00 20.2732 10.16.2007-19:00:00 20.3184 10.16.2007-20:00:00 20.4389 10.16.2007-21:00:00 20.4640 10.16.2007-22:00:00 20.5243 10.16.2007-23:00:00 20.5745 10.17.2007-00:00:00 20.5896 10.17.2007-01:00:00 20.5896 10.17.2007-02:00:00 20.5896 10.17.2007-03:00:00 20.6046 10.17.2007-04:00:00 20.6348 10.17.2007-05:00:00 20.6599 10.17.2007-06:00:00 20.6749 10.17.2007-07:00:00 20.6950 10.17.2007-08:00:00 20.7402 10.17.2007-09:00:00 20.7955 10.17.2007-10:00:00 20.8306 10.17.2007-11:00:00 20.8658 10.17.2007-12:00:00 20.8959 10.17.2007-13:00:00 20.9260 10.17.2007-14:00:00 20.9562 10.17.2007-15:00:00 20.9562 10.17.2007-16:00:00 21.0064 10.17.2007-17:00:00 21.0265 10.17.2007-18:00:00 21.0415 10.17.2007-19:00:00 21.0616 10.17.2007-20:00:00 21.0767 10.17.2007-21:00:00 21.0917 10.17.2007-22:00:00 21.1018 10.17.2007-23:00:00 21.1169 10.18.2007-00:00:00 21.1269 10.18.2007-01:00:00 21.1420 10.18.2007-02:00:00 21.1420 10.18.2007-03:00:00 21.1369 10.18.2007-04:00:00 21.1420 10.18.2007-05:00:00 21.1570 10.18.2007-06:00:00 21.1671 10.18.2007-07:00:00 21.1821 10.18.2007-08:00:00 21.3077 10.18.2007-09:00:00 21.4533 10.18.2007-10:00:00 21.5236 10.18.2007-11:00:00 21.5688 10.18.2007-12:00:00 21.6190 10.18.2007-13:00:00 21.7797 10.18.2007-14:00:00 22.0158 10.18.2007-15:00:00 22.0710 10.18.2007-16:00:00 22.1011 10.18.2007-17:00:00 22.1966 10.18.2007-18:00:00 22.2618 10.18.2007-19:00:00 22.3472 10.18.2007-20:00:00 22.4025 10.18.2007-21:00:00 22.4778 10.18.2007-22:00:00 22.5631 10.18.2007-23:00:00 22.6083 10.19.2007-00:00:00 22.6335 10.19.2007-01:00:00 22.6586 10.19.2007-02:00:00 22.6787 10.19.2007-03:00:00 22.7138 10.19.2007-04:00:00 22.8243 10.19.2007-05:00:00 23.0151 10.19.2007-06:00:00 23.2110 10.19.2007-07:00:00 23.3164 10.19.2007-08:00:00 23.3968 10.19.2007-09:00:00 23.4420 10.19.2007-10:00:00 23.4671 10.19.2007-11:00:00 23.5022 10.19.2007-12:00:00 23.5073 10.19.2007-13:00:00 23.5273 10.19.2007-14:00:00 23.5474 10.19.2007-15:00:00 23.5424 10.19.2007-16:00:00 23.5474 10.19.2007-17:00:00 23.5675 10.19.2007-18:00:00 23.5977 10.19.2007-19:00:00 23.6278 10.19.2007-20:00:00 23.6730 10.19.2007-21:00:00 23.6880 10.19.2007-22:00:00 23.7182 10.19.2007-23:00:00 23.7232 10.20.2007-00:00:00 23.8236 10.20.2007-01:00:00 23.9090 10.20.2007-02:00:00 23.9944 10.20.2007-03:00:00 24.0295 10.20.2007-04:00:00 24.0597 10.20.2007-05:00:00 24.0697 10.20.2007-06:00:00 24.0747 10.20.2007-07:00:00 24.0797 10.20.2007-08:00:00 24.0848 10.20.2007-09:00:00 24.1199 10.20.2007-10:00:00 24.1450 10.20.2007-11:00:00 24.1601 10.20.2007-12:00:00 24.1701 10.20.2007-13:00:00 24.2003 10.20.2007-14:00:00 24.2053 10.20.2007-15:00:00 24.2153 10.20.2007-16:00:00 24.2254 10.20.2007-17:00:00 24.2204 10.20.2007-18:00:00 24.2204 10.20.2007-19:00:00 24.2153 10.20.2007-20:00:00 24.2204 10.20.2007-21:00:00 24.2204 10.20.2007-22:00:00 24.2153 10.20.2007-23:00:00 24.2204 10.21.2007-00:00:00 24.2204 10.21.2007-01:00:00 24.2153 10.21.2007-02:00:00 24.2003 10.21.2007-03:00:00 24.1952 10.21.2007-04:00:00 24.1952 10.21.2007-05:00:00 24.1852 10.21.2007-06:00:00 24.1902 10.21.2007-07:00:00 24.1902 10.21.2007-08:00:00 24.1802 10.21.2007-09:00:00 24.1802 10.21.2007-10:00:00 24.1752 10.21.2007-11:00:00 24.1902 10.21.2007-12:00:00 24.2053 10.21.2007-13:00:00 24.2053 10.21.2007-14:00:00 24.2103 10.21.2007-15:00:00 24.2053 10.21.2007-16:00:00 24.2053 10.21.2007-17:00:00 24.1952 10.21.2007-18:00:00 24.1902 10.21.2007-19:00:00 24.1952 10.21.2007-20:00:00 24.1852 10.21.2007-21:00:00 24.1852 10.21.2007-22:00:00 24.1852 10.21.2007-23:00:00 24.1802 10.22.2007-00:00:00 24.1651 10.22.2007-01:00:00 24.1701 10.22.2007-02:00:00 24.1802 10.22.2007-03:00:00 24.1802 10.22.2007-04:00:00 24.1852 10.22.2007-05:00:00 24.1952 10.22.2007-06:00:00 24.2053 10.22.2007-07:00:00 24.1952 10.22.2007-08:00:00 24.1952 10.22.2007-09:00:00 24.1902 10.22.2007-10:00:00 24.1902 10.22.2007-11:00:00 24.1852 10.22.2007-12:00:00 24.1802 10.22.2007-13:00:00 24.1701 10.22.2007-14:00:00 24.1701 10.22.2007-15:00:00 24.1551 10.22.2007-16:00:00 24.1501 10.22.2007-17:00:00 24.1400 10.22.2007-18:00:00 24.1350 10.22.2007-19:00:00 24.1350 10.22.2007-20:00:00 24.1350 10.22.2007-21:00:00 24.1300 10.22.2007-22:00:00 24.1300 10.22.2007-23:00:00 24.1249 10.23.2007-00:00:00 24.1199 10.23.2007-01:00:00 24.1199 10.23.2007-02:00:00 24.1149 10.23.2007-03:00:00 24.1099 10.23.2007-04:00:00 24.0948 10.23.2007-05:00:00 24.0898 10.23.2007-06:00:00 24.0898 10.23.2007-07:00:00 24.0597 10.23.2007-08:00:00 24.0496 10.23.2007-09:00:00 24.0245 10.23.2007-10:00:00 24.0195 10.23.2007-11:00:00 24.0145 10.23.2007-12:00:00 23.9994 10.23.2007-13:00:00 23.9944 10.23.2007-14:00:00 23.9944 10.23.2007-15:00:00 23.9894 10.23.2007-16:00:00 23.9894 10.23.2007-17:00:00 23.9693 10.23.2007-18:00:00 23.9592 10.23.2007-19:00:00 23.9492 10.23.2007-20:00:00 23.9391 10.23.2007-21:00:00 23.9241 10.23.2007-22:00:00 23.9241 10.23.2007-23:00:00 23.9140 10.24.2007-00:00:00 23.9140 10.24.2007-01:00:00 23.9090 10.24.2007-02:00:00 23.9090 10.24.2007-03:00:00 23.8939 10.24.2007-04:00:00 23.8889 10.24.2007-05:00:00 23.8789 10.24.2007-06:00:00 23.8538 10.24.2007-07:00:00 23.8287 10.24.2007-08:00:00 23.8186 10.24.2007-09:00:00 23.7985 10.24.2007-10:00:00 23.7985 10.24.2007-11:00:00 23.7885 10.24.2007-12:00:00 23.8035 10.24.2007-13:00:00 23.8186 10.24.2007-14:00:00 23.8337 10.24.2007-15:00:00 23.8638 10.24.2007-16:00:00 23.8738 10.24.2007-17:00:00 23.8738 10.24.2007-18:00:00 23.8738 10.24.2007-19:00:00 23.8638 10.24.2007-20:00:00 23.8538 10.24.2007-21:00:00 23.8487 10.24.2007-22:00:00 23.8437 10.24.2007-23:00:00 23.8387 10.25.2007-00:00:00 23.8337 10.25.2007-01:00:00 23.8236 10.25.2007-02:00:00 23.8035 10.25.2007-03:00:00 23.7935 10.25.2007-04:00:00 23.7835 10.25.2007-05:00:00 23.7835 10.25.2007-06:00:00 23.7734 10.25.2007-07:00:00 23.7634 10.25.2007-08:00:00 23.7634 10.25.2007-09:00:00 23.7583 10.25.2007-10:00:00 23.7533 10.25.2007-11:00:00 23.7433 10.25.2007-12:00:00 23.7433 10.25.2007-13:00:00 23.7332 10.25.2007-14:00:00 23.7081 10.25.2007-15:00:00 23.7031 10.25.2007-16:00:00 23.7031 10.25.2007-17:00:00 23.6981 10.25.2007-18:00:00 23.6880 10.25.2007-19:00:00 23.6780 10.25.2007-20:00:00 23.6680 10.25.2007-21:00:00 23.6579 10.25.2007-22:00:00 23.6529 10.25.2007-23:00:00 23.6529 10.26.2007-00:00:00 23.6428 10.26.2007-01:00:00 23.6328 10.26.2007-02:00:00 23.6328 10.26.2007-03:00:00 23.6177 10.26.2007-04:00:00 23.5977 10.26.2007-05:00:00 23.5826 10.26.2007-06:00:00 23.5725 10.26.2007-07:00:00 23.5575 10.26.2007-08:00:00 23.5474 10.26.2007-09:00:00 23.5474 10.26.2007-10:00:00 23.5424 10.26.2007-11:00:00 23.5223 10.26.2007-12:00:00 23.5123 10.26.2007-13:00:00 23.5022 10.26.2007-14:00:00 23.5022 10.26.2007-15:00:00 23.4972 10.26.2007-16:00:00 23.4922 10.26.2007-17:00:00 23.4872 10.26.2007-18:00:00 23.4821 10.26.2007-19:00:00 23.4721 10.26.2007-20:00:00 23.4520 10.26.2007-21:00:00 23.4470 10.26.2007-22:00:00 23.4370 10.26.2007-23:00:00 23.4269 10.27.2007-00:00:00 23.4169 10.27.2007-01:00:00 23.4118 10.27.2007-02:00:00 23.4018 10.27.2007-03:00:00 23.3968 10.27.2007-04:00:00 23.3867 10.27.2007-05:00:00 23.3817 10.27.2007-06:00:00 23.3717 10.27.2007-07:00:00 23.3616 10.27.2007-08:00:00 23.3466 10.27.2007-09:00:00 23.3365 10.27.2007-10:00:00 23.3114 10.27.2007-11:00:00 23.2813 10.27.2007-12:00:00 23.2662 10.27.2007-13:00:00 23.2562 10.27.2007-14:00:00 23.2311 10.27.2007-15:00:00 23.2009 10.27.2007-16:00:00 23.1859 10.27.2007-17:00:00 23.1607 10.27.2007-18:00:00 23.1507 10.27.2007-19:00:00 23.1356 10.27.2007-20:00:00 23.1156 10.27.2007-21:00:00 23.1055 10.27.2007-22:00:00 23.0854 10.27.2007-23:00:00 23.0503 10.28.2007-00:00:00 23.0352 10.28.2007-01:00:00 23.0151 10.28.2007-02:00:00 23.0051 10.28.2007-03:00:00 22.9749 10.28.2007-04:00:00 22.9398 10.28.2007-05:00:00 22.9247 10.28.2007-06:00:00 22.9046 10.28.2007-07:00:00 22.8695 10.28.2007-08:00:00 22.8544 10.28.2007-09:00:00 22.8042 10.28.2007-10:00:00 22.7841 10.28.2007-11:00:00 22.7439 10.28.2007-12:00:00 22.7188 10.28.2007-13:00:00 22.6535 10.28.2007-14:00:00 22.6385 10.28.2007-15:00:00 22.6234 10.28.2007-16:00:00 22.6083 10.28.2007-17:00:00 22.5933 10.28.2007-18:00:00 22.5782 10.28.2007-19:00:00 22.5682 10.28.2007-20:00:00 22.5330 10.28.2007-21:00:00 22.4878 10.28.2007-22:00:00 22.4577 10.28.2007-23:00:00 22.4426 10.29.2007-00:00:00 22.4075 10.29.2007-01:00:00 22.3673 10.29.2007-02:00:00 22.3422 10.29.2007-03:00:00 22.3121 10.29.2007-04:00:00 22.2970 10.29.2007-05:00:00 22.2618 10.29.2007-06:00:00 22.2468 10.29.2007-07:00:00 22.2267 10.29.2007-08:00:00 22.2166 10.29.2007-09:00:00 22.1966 10.29.2007-10:00:00 22.1714 10.29.2007-11:00:00 22.1313 10.29.2007-12:00:00 22.1262 10.29.2007-13:00:00 22.1212 10.29.2007-14:00:00 22.1112 10.29.2007-15:00:00 22.0961 10.29.2007-16:00:00 22.0760 10.29.2007-17:00:00 22.0559 10.29.2007-18:00:00 22.0359 10.29.2007-19:00:00 22.0158 10.29.2007-20:00:00 22.0007 10.29.2007-21:00:00 21.9706 10.29.2007-22:00:00 21.9304 10.29.2007-23:00:00 21.8952 10.30.2007-00:00:00 21.8551 10.30.2007-01:00:00 21.8149 10.30.2007-02:00:00 21.7898 10.30.2007-03:00:00 21.7597 10.30.2007-04:00:00 21.7546 10.30.2007-05:00:00 21.7295 10.30.2007-06:00:00 21.7145 10.30.2007-07:00:00 21.6893 10.30.2007-08:00:00 21.6642 10.30.2007-09:00:00 21.6241 10.30.2007-10:00:00 21.5990 10.30.2007-11:00:00 21.5638 10.30.2007-12:00:00 21.5387 10.30.2007-13:00:00 21.5136 10.30.2007-14:00:00 21.4935 10.30.2007-15:00:00 21.4634 10.30.2007-16:00:00 21.4383 10.30.2007-17:00:00 21.3981 10.30.2007-18:00:00 21.3479 10.30.2007-19:00:00 21.3027 10.30.2007-20:00:00 21.2776 10.30.2007-21:00:00 21.2675 10.30.2007-22:00:00 21.2324 10.30.2007-23:00:00 21.2223 10.31.2007-00:00:00 21.2223 10.31.2007-01:00:00 21.1922 10.31.2007-02:00:00 21.1621 10.31.2007-03:00:00 21.1470 10.31.2007-04:00:00 21.1319 10.31.2007-05:00:00 21.0817 10.31.2007-06:00:00 21.0616 10.31.2007-07:00:00 21.0365 10.31.2007-08:00:00 21.0214 10.31.2007-09:00:00 21.0014 10.31.2007-10:00:00 20.9863 10.31.2007-11:00:00 20.9813 10.31.2007-12:00:00 20.9562 10.31.2007-13:00:00 20.9310 10.31.2007-14:00:00 20.9160 10.31.2007-15:00:00 20.9009 10.31.2007-16:00:00 20.8758 10.31.2007-17:00:00 20.8407 10.31.2007-18:00:00 20.8206 10.31.2007-19:00:00 20.7955 10.31.2007-20:00:00 20.7804 10.31.2007-21:00:00 20.7653 10.31.2007-22:00:00 20.7352 10.31.2007-23:00:00 20.7151 11.01.2007-00:00:00 20.6599 11.01.2007-01:00:00 20.6448 11.01.2007-02:00:00 20.6297 11.01.2007-03:00:00 20.5996 11.01.2007-04:00:00 20.5745 11.01.2007-05:00:00 20.5494 11.01.2007-06:00:00 20.5393 11.01.2007-07:00:00 20.5243 11.01.2007-08:00:00 20.5092 11.01.2007-09:00:00 20.4992 11.01.2007-10:00:00 20.4640 11.01.2007-11:00:00 20.4238 11.01.2007-12:00:00 20.4188 11.01.2007-13:00:00 20.4138 11.01.2007-14:00:00 20.4138 11.01.2007-15:00:00 20.3887 11.01.2007-16:00:00 20.3786 11.01.2007-17:00:00 20.3636 11.01.2007-18:00:00 20.3485 11.01.2007-19:00:00 20.3435 11.01.2007-20:00:00 20.3284 11.01.2007-21:00:00 20.2832 11.01.2007-22:00:00 20.2682 11.01.2007-23:00:00 20.2531 11.02.2007-00:00:00 20.2330 11.02.2007-01:00:00 20.2230 11.02.2007-02:00:00 20.2079 11.02.2007-03:00:00 20.1828 11.02.2007-04:00:00 20.1778 11.02.2007-05:00:00 20.1426 11.02.2007-06:00:00 20.1326 11.02.2007-07:00:00 20.1024 11.02.2007-08:00:00 20.0824 11.02.2007-09:00:00 20.0723 11.02.2007-10:00:00 20.0472 11.02.2007-11:00:00 20.0271 11.02.2007-12:00:00 20.0121 11.02.2007-13:00:00 19.9970 11.02.2007-14:00:00 19.9819 11.02.2007-15:00:00 19.9719 11.02.2007-16:00:00 19.9618 11.02.2007-17:00:00 19.9518 11.02.2007-18:00:00 19.9217 11.02.2007-19:00:00 19.9066 11.02.2007-20:00:00 19.9016 11.02.2007-21:00:00 19.8765 11.02.2007-22:00:00 19.8262 11.02.2007-23:00:00 19.8262 11.03.2007-00:00:00 19.8011 11.03.2007-01:00:00 19.7660 11.03.2007-02:00:00 19.7559 11.03.2007-03:00:00 19.7409 11.03.2007-04:00:00 19.7308 11.03.2007-05:00:00 19.7107 11.03.2007-06:00:00 19.7007 11.03.2007-07:00:00 19.6856 11.03.2007-08:00:00 19.6706 11.03.2007-09:00:00 19.6505 11.03.2007-10:00:00 19.6455 11.03.2007-11:00:00 19.6304 11.03.2007-12:00:00 19.6203 11.03.2007-13:00:00 19.6254 11.03.2007-14:00:00 19.6203 11.03.2007-15:00:00 19.6103 11.03.2007-16:00:00 19.6203 11.03.2007-17:00:00 19.6203 11.03.2007-18:00:00 19.6203 11.03.2007-19:00:00 19.6203 11.03.2007-20:00:00 19.6254 11.03.2007-21:00:00 19.6555 11.03.2007-22:00:00 19.6706 11.03.2007-23:00:00 19.7007 11.04.2007-00:00:00 19.7158 11.04.2007-01:00:00 19.7258 11.04.2007-02:00:00 19.7660 11.04.2007-03:00:00 19.8212 11.04.2007-04:00:00 19.8564 11.04.2007-05:00:00 19.8765 11.04.2007-06:00:00 19.8915 11.04.2007-07:00:00 19.9468 11.04.2007-08:00:00 19.9769 11.04.2007-09:00:00 20.0221 11.04.2007-10:00:00 20.0372 11.04.2007-11:00:00 20.0974 11.04.2007-12:00:00 20.1125 11.04.2007-13:00:00 20.1225 11.04.2007-14:00:00 20.1426 11.04.2007-15:00:00 20.1627 11.04.2007-16:00:00 20.1728 11.04.2007-17:00:00 20.1878 11.04.2007-18:00:00 20.1979 11.04.2007-19:00:00 20.2079 11.04.2007-20:00:00 20.2179 11.04.2007-21:00:00 20.2330 11.04.2007-22:00:00 20.2380 11.04.2007-23:00:00 20.2581 11.05.2007-00:00:00 20.2531 11.05.2007-01:00:00 20.2682 11.05.2007-02:00:00 20.2631 11.05.2007-03:00:00 20.2631 11.05.2007-04:00:00 20.2782 11.05.2007-05:00:00 20.2732 11.05.2007-06:00:00 20.2581 11.05.2007-07:00:00 20.2631 11.05.2007-08:00:00 20.2581 11.05.2007-09:00:00 20.2481 11.05.2007-10:00:00 20.2380 11.05.2007-11:00:00 20.2280 11.05.2007-12:00:00 20.2330 11.05.2007-13:00:00 20.2280 11.05.2007-14:00:00 20.2230 11.05.2007-15:00:00 20.2079 11.05.2007-16:00:00 20.2029 11.05.2007-17:00:00 20.1878 11.05.2007-18:00:00 20.1778 11.05.2007-19:00:00 20.1677 11.05.2007-20:00:00 20.1677 11.05.2007-21:00:00 20.1627 11.05.2007-22:00:00 20.1426 11.05.2007-23:00:00 20.1426 11.06.2007-00:00:00 20.1376 11.06.2007-01:00:00 20.1225 11.06.2007-02:00:00 20.1075 11.06.2007-03:00:00 20.0924 11.06.2007-04:00:00 20.0723 11.06.2007-05:00:00 20.0673 11.06.2007-06:00:00 20.0673 11.06.2007-07:00:00 20.0422 11.06.2007-08:00:00 20.0221 11.06.2007-09:00:00 20.0121 11.06.2007-10:00:00 19.9920 11.06.2007-11:00:00 19.9618 11.06.2007-12:00:00 19.9468 11.06.2007-13:00:00 19.9217 11.06.2007-14:00:00 19.8966 11.06.2007-15:00:00 19.8815 11.06.2007-16:00:00 19.8664 11.06.2007-17:00:00 19.8413 11.06.2007-18:00:00 19.8212 11.06.2007-19:00:00 19.8162 11.06.2007-20:00:00 19.8011 11.06.2007-21:00:00 19.7961 11.06.2007-22:00:00 19.7961 11.06.2007-23:00:00 19.7710 11.07.2007-00:00:00 19.7509 11.07.2007-01:00:00 19.7409 11.07.2007-02:00:00 19.7208 11.07.2007-03:00:00 19.7208 11.07.2007-04:00:00 19.7158 11.07.2007-05:00:00 19.6907 11.07.2007-06:00:00 19.6806 11.07.2007-07:00:00 19.6806 11.07.2007-08:00:00 19.6756 11.07.2007-09:00:00 19.6555 11.07.2007-10:00:00 19.6505 11.07.2007-11:00:00 19.6455 11.07.2007-12:00:00 19.6304 11.07.2007-13:00:00 19.6053 11.07.2007-14:00:00 19.5902 11.07.2007-15:00:00 19.5601 11.07.2007-16:00:00 19.5400 11.07.2007-17:00:00 19.5249 11.07.2007-18:00:00 19.5149 11.07.2007-19:00:00 19.4898 11.07.2007-20:00:00 19.4747 11.07.2007-21:00:00 19.4647 11.07.2007-22:00:00 19.4546 11.07.2007-23:00:00 19.4496 11.08.2007-00:00:00 19.4496 11.08.2007-01:00:00 19.4345 11.08.2007-02:00:00 19.4145 11.08.2007-03:00:00 19.3994 11.08.2007-04:00:00 19.3793 11.08.2007-05:00:00 19.3743 11.08.2007-06:00:00 19.3693 11.08.2007-07:00:00 19.3341 11.08.2007-08:00:00 19.3241 11.08.2007-09:00:00 19.3190 11.08.2007-10:00:00 19.2889 11.08.2007-11:00:00 19.2789 11.08.2007-12:00:00 19.2688 11.08.2007-13:00:00 19.2588 11.08.2007-14:00:00 19.2286 11.08.2007-15:00:00 19.2136 11.08.2007-16:00:00 19.2035 11.08.2007-17:00:00 19.1985 11.08.2007-18:00:00 19.1885 11.08.2007-19:00:00 19.1634 11.08.2007-20:00:00 19.1332 11.08.2007-21:00:00 19.1232 11.08.2007-22:00:00 19.1031 11.08.2007-23:00:00 19.0981 11.09.2007-00:00:00 19.0931 11.09.2007-01:00:00 19.0880 11.09.2007-02:00:00 19.1332 11.09.2007-03:00:00 19.2588 11.09.2007-04:00:00 19.4898 11.09.2007-05:00:00 19.6354 11.09.2007-06:00:00 19.6455 11.09.2007-07:00:00 19.6856 11.09.2007-08:00:00 19.7208 11.09.2007-09:00:00 19.7509 11.09.2007-10:00:00 19.7810 11.09.2007-11:00:00 19.8011 11.09.2007-12:00:00 19.8313 11.09.2007-13:00:00 19.8765 11.09.2007-14:00:00 19.9016 11.09.2007-15:00:00 19.9267 11.09.2007-16:00:00 19.9417 11.09.2007-17:00:00 19.9618 11.09.2007-18:00:00 19.9769 11.09.2007-19:00:00 19.9719 11.09.2007-20:00:00 19.9869 11.09.2007-21:00:00 19.9920 11.09.2007-22:00:00 20.0121 11.09.2007-23:00:00 20.0321 11.10.2007-00:00:00 20.0372 11.10.2007-01:00:00 20.0572 11.10.2007-02:00:00 20.1376 11.10.2007-03:00:00 20.2481 11.10.2007-04:00:00 20.3887 11.10.2007-05:00:00 20.6247 11.10.2007-06:00:00 20.8457 11.10.2007-07:00:00 21.0265 11.10.2007-08:00:00 21.0867 11.10.2007-09:00:00 21.1369 11.10.2007-10:00:00 21.2173 11.10.2007-11:00:00 21.2575 11.10.2007-12:00:00 21.3378 11.10.2007-13:00:00 21.3981 11.10.2007-14:00:00 21.4182 11.10.2007-15:00:00 21.4332 11.10.2007-16:00:00 21.4634 11.10.2007-17:00:00 21.4885 11.10.2007-18:00:00 21.5236 11.10.2007-19:00:00 21.5487 11.10.2007-20:00:00 21.5889 11.10.2007-21:00:00 21.5939 11.10.2007-22:00:00 21.5990 11.10.2007-23:00:00 21.5990 11.11.2007-00:00:00 21.6190 11.11.2007-01:00:00 21.6140 11.11.2007-02:00:00 21.6190 11.11.2007-03:00:00 21.6241 11.11.2007-04:00:00 21.6291 11.11.2007-05:00:00 21.6341 11.11.2007-06:00:00 21.6391 11.11.2007-07:00:00 21.6492 11.11.2007-08:00:00 21.6542 11.11.2007-09:00:00 21.6542 11.11.2007-10:00:00 21.6642 11.11.2007-11:00:00 21.6542 11.11.2007-12:00:00 21.6542 11.11.2007-13:00:00 21.6492 11.11.2007-14:00:00 21.6492 11.11.2007-15:00:00 21.6442 11.11.2007-16:00:00 21.6492 11.11.2007-17:00:00 21.6542 11.11.2007-18:00:00 21.6442 11.11.2007-19:00:00 21.6391 11.11.2007-20:00:00 21.6391 11.11.2007-21:00:00 21.6391 11.11.2007-22:00:00 21.6391 11.11.2007-23:00:00 21.6391 11.12.2007-00:00:00 21.6341 11.12.2007-01:00:00 21.6341 11.12.2007-02:00:00 21.6341 11.12.2007-03:00:00 21.6241 11.12.2007-04:00:00 21.6140 11.12.2007-05:00:00 21.6090 11.12.2007-06:00:00 21.5990 11.12.2007-07:00:00 21.5889 11.12.2007-08:00:00 21.5839 11.12.2007-09:00:00 21.5839 11.12.2007-10:00:00 21.6140 11.12.2007-11:00:00 21.6893 11.12.2007-12:00:00 21.7848 11.12.2007-13:00:00 21.9555 11.12.2007-14:00:00 22.1514 11.12.2007-15:00:00 22.2367 11.12.2007-16:00:00 22.2920 11.12.2007-17:00:00 22.3121 11.12.2007-18:00:00 22.3321 11.12.2007-19:00:00 22.3372 11.12.2007-20:00:00 22.3422 11.12.2007-21:00:00 22.3472 11.12.2007-22:00:00 22.3573 11.12.2007-23:00:00 22.3723 11.13.2007-00:00:00 22.3874 11.13.2007-01:00:00 22.3874 11.13.2007-02:00:00 22.4125 11.13.2007-03:00:00 22.4175 11.13.2007-04:00:00 22.4175 11.13.2007-05:00:00 22.4175 11.13.2007-06:00:00 22.4125 11.13.2007-07:00:00 22.3974 11.13.2007-08:00:00 22.3874 11.13.2007-09:00:00 22.3623 11.13.2007-10:00:00 22.3673 11.13.2007-11:00:00 22.3773 11.13.2007-12:00:00 22.3773 11.13.2007-13:00:00 22.3673 11.13.2007-14:00:00 22.3723 11.13.2007-15:00:00 22.3723 11.13.2007-16:00:00 22.3673 11.13.2007-17:00:00 22.3573 11.13.2007-18:00:00 22.3472 11.13.2007-19:00:00 22.3422 11.13.2007-20:00:00 22.3372 11.13.2007-21:00:00 22.3271 11.13.2007-22:00:00 22.3221 11.13.2007-23:00:00 22.3221 11.14.2007-00:00:00 22.3221 11.14.2007-01:00:00 22.3221 11.14.2007-02:00:00 22.3171 11.14.2007-03:00:00 22.3171 11.14.2007-04:00:00 22.3070 11.14.2007-05:00:00 22.3020 11.14.2007-06:00:00 22.2869 11.14.2007-07:00:00 22.2769 11.14.2007-08:00:00 22.2719 11.14.2007-09:00:00 22.2669 11.14.2007-10:00:00 22.2618 11.14.2007-11:00:00 22.2518 11.14.2007-12:00:00 22.2418 11.14.2007-13:00:00 22.2367 11.14.2007-14:00:00 22.2317 11.14.2007-15:00:00 22.2267 11.14.2007-16:00:00 22.2217 11.14.2007-17:00:00 22.2116 11.14.2007-18:00:00 22.2367 11.14.2007-19:00:00 22.2568 11.14.2007-20:00:00 22.2719 11.14.2007-21:00:00 22.3874 11.14.2007-22:00:00 22.4376 11.14.2007-23:00:00 22.4728 11.15.2007-00:00:00 22.4828 11.15.2007-01:00:00 22.4677 11.15.2007-02:00:00 22.4677 11.15.2007-03:00:00 22.4677 11.15.2007-04:00:00 22.4627 11.15.2007-05:00:00 22.4728 11.15.2007-06:00:00 22.4778 11.15.2007-07:00:00 22.4928 11.15.2007-08:00:00 22.5029 11.15.2007-09:00:00 22.4878 11.15.2007-10:00:00 22.4928 11.15.2007-11:00:00 22.4928 11.15.2007-12:00:00 22.4878 11.15.2007-13:00:00 22.4778 11.15.2007-14:00:00 22.4728 11.15.2007-15:00:00 22.4677 11.15.2007-16:00:00 22.4677 11.15.2007-17:00:00 22.4627 11.15.2007-18:00:00 22.4627 11.15.2007-19:00:00 22.4677 11.15.2007-20:00:00 22.4828 11.15.2007-21:00:00 22.4928 11.15.2007-22:00:00 22.5029 11.15.2007-23:00:00 22.5782 11.16.2007-00:00:00 22.6234 11.16.2007-01:00:00 22.6937 11.16.2007-02:00:00 22.7389 11.16.2007-03:00:00 22.7640 11.16.2007-04:00:00 22.7992 11.16.2007-05:00:00 22.8444 11.16.2007-06:00:00 22.9046 11.16.2007-07:00:00 22.9900 11.16.2007-08:00:00 23.0704 11.16.2007-09:00:00 23.1306 11.16.2007-10:00:00 23.2059 11.16.2007-11:00:00 23.2311 11.16.2007-12:00:00 23.2511 11.16.2007-13:00:00 23.2511 11.16.2007-14:00:00 23.2662 11.16.2007-15:00:00 23.2963 11.16.2007-16:00:00 23.3014 11.16.2007-17:00:00 23.3064 11.16.2007-18:00:00 23.3114 11.16.2007-19:00:00 23.3164 11.16.2007-20:00:00 23.3214 11.16.2007-21:00:00 23.3214 11.16.2007-22:00:00 23.3315 11.16.2007-23:00:00 23.3415 11.17.2007-00:00:00 23.3566 11.17.2007-01:00:00 23.3666 11.17.2007-02:00:00 23.3666 11.17.2007-03:00:00 23.3717 11.17.2007-04:00:00 23.3867 11.17.2007-05:00:00 23.4169 11.17.2007-06:00:00 23.4621 11.17.2007-07:00:00 23.5474 11.17.2007-08:00:00 23.6328 11.17.2007-09:00:00 23.6830 11.17.2007-10:00:00 23.7433 11.17.2007-11:00:00 23.7885 11.17.2007-12:00:00 23.8337 11.17.2007-13:00:00 23.8889 11.17.2007-14:00:00 23.9693 11.17.2007-15:00:00 24.0245 11.17.2007-16:00:00 24.0546 11.17.2007-17:00:00 24.0597 11.17.2007-18:00:00 24.0697 11.17.2007-19:00:00 24.0948 11.17.2007-20:00:00 24.1199 11.17.2007-21:00:00 24.1249 11.17.2007-22:00:00 24.1249 11.17.2007-23:00:00 24.1199 11.18.2007-00:00:00 24.1551 11.18.2007-01:00:00 24.1601 11.18.2007-02:00:00 24.1651 11.18.2007-03:00:00 24.1601 11.18.2007-04:00:00 24.1501 11.18.2007-05:00:00 24.1551 11.18.2007-06:00:00 24.1601 11.18.2007-07:00:00 24.1601 11.18.2007-08:00:00 24.1601 11.18.2007-09:00:00 24.1450 11.18.2007-10:00:00 24.1350 11.18.2007-11:00:00 24.1350 11.18.2007-12:00:00 24.1350 11.18.2007-13:00:00 24.1350 11.18.2007-14:00:00 24.1350 11.18.2007-15:00:00 24.1350 11.18.2007-16:00:00 24.1350 11.18.2007-17:00:00 24.1350 11.18.2007-18:00:00 24.1350 11.18.2007-19:00:00 24.1400 11.18.2007-20:00:00 24.1400 11.18.2007-21:00:00 24.1400 11.18.2007-22:00:00 24.1350 11.18.2007-23:00:00 24.1199 11.19.2007-00:00:00 24.1149 11.19.2007-01:00:00 24.1099 11.19.2007-02:00:00 24.0998 11.19.2007-03:00:00 24.0898 11.19.2007-04:00:00 24.0848 11.19.2007-05:00:00 24.0747 11.19.2007-06:00:00 24.0747 11.19.2007-07:00:00 24.0697 11.19.2007-08:00:00 24.0496 11.19.2007-09:00:00 24.0245 11.19.2007-10:00:00 24.0195 11.19.2007-11:00:00 24.0145 11.19.2007-12:00:00 24.0094 11.19.2007-13:00:00 24.0094 11.19.2007-14:00:00 24.0044 11.19.2007-15:00:00 24.0094 11.19.2007-16:00:00 24.0094 11.19.2007-17:00:00 23.9994 11.19.2007-18:00:00 23.9944 11.19.2007-19:00:00 23.9843 11.19.2007-20:00:00 23.9693 11.19.2007-21:00:00 23.9592 11.19.2007-22:00:00 23.9442 11.19.2007-23:00:00 23.9391 11.20.2007-00:00:00 23.9341 11.20.2007-01:00:00 23.9190 11.20.2007-02:00:00 23.9140 11.20.2007-03:00:00 23.8990 11.20.2007-04:00:00 23.8789 11.20.2007-05:00:00 23.8839 11.20.2007-06:00:00 23.8688 11.20.2007-07:00:00 23.8638 11.20.2007-08:00:00 23.8538 11.20.2007-09:00:00 23.8487 11.20.2007-10:00:00 23.8387 11.20.2007-11:00:00 23.8337 11.20.2007-12:00:00 23.8287 11.20.2007-13:00:00 23.8186 11.20.2007-14:00:00 23.8086 11.20.2007-15:00:00 23.8035 11.20.2007-16:00:00 23.8035 11.20.2007-17:00:00 23.7885 11.20.2007-18:00:00 23.7634 11.20.2007-19:00:00 23.7533 11.20.2007-20:00:00 23.7533 11.20.2007-21:00:00 23.7282 11.20.2007-22:00:00 23.7081 11.20.2007-23:00:00 23.7031 11.21.2007-00:00:00 23.6830 11.21.2007-01:00:00 23.6629 11.21.2007-02:00:00 23.6529 11.21.2007-03:00:00 23.6428 11.21.2007-04:00:00 23.6177 11.21.2007-05:00:00 23.6077 11.21.2007-06:00:00 23.5826 11.21.2007-07:00:00 23.5625 11.21.2007-08:00:00 23.5474 11.21.2007-09:00:00 23.5324 11.21.2007-10:00:00 23.5173 11.21.2007-11:00:00 23.4922 11.21.2007-12:00:00 23.4771 11.21.2007-13:00:00 23.4420 11.21.2007-14:00:00 23.4269 11.21.2007-15:00:00 23.4219 11.21.2007-16:00:00 23.4068 11.21.2007-17:00:00 23.3817 11.21.2007-18:00:00 23.3767 11.21.2007-19:00:00 23.3666 11.21.2007-20:00:00 23.3516 11.21.2007-21:00:00 23.3265 11.21.2007-22:00:00 23.3114 11.21.2007-23:00:00 23.2863 11.22.2007-00:00:00 23.2612 11.22.2007-01:00:00 23.2562 11.22.2007-02:00:00 23.2311 11.22.2007-03:00:00 23.2059 11.22.2007-04:00:00 23.1808 11.22.2007-05:00:00 23.1607 11.22.2007-06:00:00 23.1457 11.22.2007-07:00:00 23.1306 11.22.2007-08:00:00 23.1156 11.22.2007-09:00:00 23.0955 11.22.2007-10:00:00 23.0452 11.22.2007-11:00:00 23.0352 11.22.2007-12:00:00 23.0101 11.22.2007-13:00:00 23.0000 11.22.2007-14:00:00 22.9297 11.22.2007-15:00:00 22.8946 11.22.2007-16:00:00 22.8645 11.22.2007-17:00:00 22.8444 11.22.2007-18:00:00 22.7992 11.22.2007-19:00:00 22.7841 11.22.2007-20:00:00 22.7590 11.22.2007-21:00:00 22.7439 11.22.2007-22:00:00 22.7038 11.22.2007-23:00:00 22.6887 11.23.2007-00:00:00 22.6736 11.23.2007-01:00:00 22.6586 11.23.2007-02:00:00 22.6234 11.23.2007-03:00:00 22.5983 11.23.2007-04:00:00 22.5481 11.23.2007-05:00:00 22.5180 11.23.2007-06:00:00 22.4928 11.23.2007-07:00:00 22.4326 11.23.2007-08:00:00 22.4225 11.23.2007-09:00:00 22.3673 11.23.2007-10:00:00 22.3171 11.23.2007-11:00:00 22.2970 11.23.2007-12:00:00 22.2819 11.23.2007-13:00:00 22.2568 11.23.2007-14:00:00 22.2116 11.23.2007-15:00:00 22.1966 11.23.2007-16:00:00 22.1714 11.23.2007-17:00:00 22.1413 11.23.2007-18:00:00 22.1062 11.23.2007-19:00:00 22.1062 11.23.2007-20:00:00 22.0660 11.23.2007-21:00:00 22.0308 11.23.2007-22:00:00 22.0158 11.23.2007-23:00:00 22.0057 11.24.2007-00:00:00 21.9806 11.24.2007-01:00:00 21.9304 11.24.2007-02:00:00 21.9003 11.24.2007-03:00:00 21.8651 11.24.2007-04:00:00 21.8300 11.24.2007-05:00:00 21.8199 11.24.2007-06:00:00 21.8049 11.24.2007-07:00:00 21.7747 11.24.2007-08:00:00 21.7446 11.24.2007-09:00:00 21.7245 11.24.2007-10:00:00 21.7094 11.24.2007-11:00:00 21.6592 11.24.2007-12:00:00 21.6391 11.24.2007-13:00:00 21.6291 11.24.2007-14:00:00 21.6040 11.24.2007-15:00:00 21.5839 11.24.2007-16:00:00 21.5387 11.24.2007-17:00:00 21.5086 11.24.2007-18:00:00 21.4885 11.24.2007-19:00:00 21.4433 11.24.2007-20:00:00 21.4232 11.24.2007-21:00:00 21.4131 11.24.2007-22:00:00 21.3880 11.24.2007-23:00:00 21.3830 11.25.2007-00:00:00 21.3730 11.25.2007-01:00:00 21.3680 11.25.2007-02:00:00 21.3479 11.25.2007-03:00:00 21.3127 11.25.2007-04:00:00 21.2976 11.25.2007-05:00:00 21.2876 11.25.2007-06:00:00 21.2826 11.25.2007-07:00:00 21.2524 11.25.2007-08:00:00 21.2324 11.25.2007-09:00:00 21.2223 11.25.2007-10:00:00 21.1922 11.25.2007-11:00:00 21.1821 11.25.2007-12:00:00 21.1771 11.25.2007-13:00:00 21.1771 11.25.2007-14:00:00 21.1470 11.25.2007-15:00:00 21.1269 11.25.2007-16:00:00 21.1118 11.25.2007-17:00:00 21.1018 11.25.2007-18:00:00 21.0867 11.25.2007-19:00:00 21.0566 11.25.2007-20:00:00 21.0516 11.25.2007-21:00:00 21.0315 11.25.2007-22:00:00 21.0114 11.25.2007-23:00:00 20.9963 11.26.2007-00:00:00 20.9963 11.26.2007-01:00:00 20.9813 11.26.2007-02:00:00 20.9762 11.26.2007-03:00:00 20.9461 11.26.2007-04:00:00 20.9361 11.26.2007-05:00:00 20.9110 11.26.2007-06:00:00 20.8959 11.26.2007-07:00:00 20.8808 11.26.2007-08:00:00 20.8557 11.26.2007-09:00:00 20.8356 11.26.2007-10:00:00 20.8206 11.26.2007-11:00:00 20.7955 11.26.2007-12:00:00 20.7904 11.26.2007-13:00:00 20.7704 11.26.2007-14:00:00 20.7452 11.26.2007-15:00:00 20.7101 11.26.2007-16:00:00 20.6950 11.26.2007-17:00:00 20.6649 11.26.2007-18:00:00 20.6649 11.26.2007-19:00:00 20.6749 11.26.2007-20:00:00 20.7503 11.26.2007-21:00:00 20.8607 11.26.2007-22:00:00 20.9009 11.26.2007-23:00:00 20.9813 11.27.2007-00:00:00 21.0566 11.27.2007-01:00:00 21.1018 11.27.2007-02:00:00 21.1972 11.27.2007-03:00:00 21.2776 11.27.2007-04:00:00 21.3328 11.27.2007-05:00:00 21.3328 11.27.2007-06:00:00 21.3378 11.27.2007-07:00:00 21.3328 11.27.2007-08:00:00 21.3328 11.27.2007-09:00:00 21.3127 11.27.2007-10:00:00 21.3127 11.27.2007-11:00:00 21.3177 11.27.2007-12:00:00 21.3077 11.27.2007-13:00:00 21.3378 11.27.2007-14:00:00 21.3479 11.27.2007-15:00:00 21.3629 11.27.2007-16:00:00 21.3629 11.27.2007-17:00:00 21.3428 11.27.2007-18:00:00 21.3328 11.27.2007-19:00:00 21.3177 11.27.2007-20:00:00 21.3077 11.27.2007-21:00:00 21.3027 11.27.2007-22:00:00 21.2926 11.27.2007-23:00:00 21.2826 11.28.2007-00:00:00 21.2625 11.28.2007-01:00:00 21.2474 11.28.2007-02:00:00 21.2324 11.28.2007-03:00:00 21.2073 11.28.2007-04:00:00 21.2022 11.28.2007-05:00:00 21.1922 11.28.2007-06:00:00 21.1821 11.28.2007-07:00:00 21.1771 11.28.2007-08:00:00 21.1671 11.28.2007-09:00:00 21.1570 11.28.2007-10:00:00 21.1520 11.28.2007-11:00:00 21.1470 11.28.2007-12:00:00 21.1470 11.28.2007-13:00:00 21.1369 11.28.2007-14:00:00 21.1219 11.28.2007-15:00:00 21.1018 11.28.2007-16:00:00 21.0917 11.28.2007-17:00:00 21.0917 11.28.2007-18:00:00 21.0917 11.28.2007-19:00:00 21.0917 11.28.2007-20:00:00 21.0968 11.28.2007-21:00:00 21.0867 11.28.2007-22:00:00 21.0867 11.28.2007-23:00:00 21.0867 11.29.2007-00:00:00 21.0666 11.29.2007-01:00:00 21.0666 11.29.2007-02:00:00 21.0767 11.29.2007-03:00:00 21.0616 11.29.2007-04:00:00 21.0466 11.29.2007-05:00:00 21.0265 11.29.2007-06:00:00 21.0164 11.29.2007-07:00:00 21.0014 11.29.2007-08:00:00 20.9813 11.29.2007-09:00:00 20.9662 11.29.2007-10:00:00 20.9662 11.29.2007-11:00:00 20.9612 11.29.2007-12:00:00 20.9562 11.29.2007-13:00:00 20.9612 11.29.2007-14:00:00 20.9511 11.29.2007-15:00:00 20.9511 11.29.2007-16:00:00 20.9511 11.29.2007-17:00:00 20.9411 11.29.2007-18:00:00 20.9260 11.29.2007-19:00:00 20.9160 11.29.2007-20:00:00 20.8959 11.29.2007-21:00:00 20.8909 11.29.2007-22:00:00 20.8758 11.29.2007-23:00:00 20.8708 11.30.2007-00:00:00 20.8457 11.30.2007-01:00:00 20.8155 11.30.2007-02:00:00 20.8005 11.30.2007-03:00:00 20.7904 11.30.2007-04:00:00 20.7754 11.30.2007-05:00:00 20.7704 11.30.2007-06:00:00 20.7653 11.30.2007-07:00:00 20.7402 11.30.2007-08:00:00 20.7352 11.30.2007-09:00:00 20.7252 11.30.2007-10:00:00 20.7151 11.30.2007-11:00:00 20.7051 11.30.2007-12:00:00 20.6950 11.30.2007-13:00:00 20.6800 11.30.2007-14:00:00 20.6548 11.30.2007-15:00:00 20.6498 11.30.2007-16:00:00 20.6297 11.30.2007-17:00:00 20.5996 11.30.2007-18:00:00 20.5996 11.30.2007-19:00:00 20.5795 11.30.2007-20:00:00 20.5795 11.30.2007-21:00:00 20.5745 11.30.2007-22:00:00 20.5594 11.30.2007-23:00:00 20.5343 12.01.2007-00:00:00 20.5193 12.01.2007-01:00:00 20.5092 12.01.2007-02:00:00 20.5042 12.01.2007-03:00:00 20.4942 12.01.2007-04:00:00 20.4690 12.01.2007-05:00:00 20.4590 12.01.2007-06:00:00 20.4439 12.01.2007-07:00:00 20.4289 12.01.2007-08:00:00 20.4188 12.01.2007-09:00:00 20.4088 12.01.2007-10:00:00 20.3937 12.01.2007-11:00:00 20.3887 12.01.2007-12:00:00 20.3786 12.01.2007-13:00:00 20.3636 12.01.2007-14:00:00 20.3535 12.01.2007-15:00:00 20.3485 12.01.2007-16:00:00 20.3184 12.01.2007-17:00:00 20.2983 12.01.2007-18:00:00 20.2933 12.01.2007-19:00:00 20.2732 12.01.2007-20:00:00 20.2682 12.01.2007-21:00:00 20.2631 12.01.2007-22:00:00 20.2531 12.01.2007-23:00:00 20.2531 12.02.2007-00:00:00 20.2481 12.02.2007-01:00:00 20.2179 12.02.2007-02:00:00 20.2029 12.02.2007-03:00:00 20.1828 12.02.2007-04:00:00 20.1677 12.02.2007-05:00:00 20.1527 12.02.2007-06:00:00 20.1627 12.02.2007-07:00:00 20.1928 12.02.2007-08:00:00 20.2179 12.02.2007-09:00:00 20.2732 12.02.2007-10:00:00 20.3435 12.02.2007-11:00:00 20.3837 12.02.2007-12:00:00 20.4339 12.02.2007-13:00:00 20.5444 12.02.2007-14:00:00 20.7051 12.02.2007-15:00:00 20.8356 12.02.2007-16:00:00 20.9712 12.02.2007-17:00:00 21.0666 12.02.2007-18:00:00 21.1219 12.02.2007-19:00:00 21.2223 12.02.2007-20:00:00 21.2926 12.02.2007-21:00:00 21.3780 12.02.2007-22:00:00 21.4885 12.02.2007-23:00:00 21.6190 12.03.2007-00:00:00 21.7195 12.03.2007-01:00:00 21.8852 12.03.2007-02:00:00 22.1262 12.03.2007-03:00:00 22.4426 12.03.2007-04:00:00 22.6837 12.03.2007-05:00:00 22.9900 12.03.2007-06:00:00 23.3064 12.03.2007-07:00:00 23.6328 12.03.2007-08:00:00 23.8839 12.03.2007-09:00:00 24.0346 12.03.2007-10:00:00 24.1952 12.03.2007-11:00:00 24.3308 12.03.2007-12:00:00 24.4413 12.03.2007-13:00:00 24.5166 12.03.2007-14:00:00 24.6171 12.03.2007-15:00:00 24.7025 12.03.2007-16:00:00 24.7627 12.03.2007-17:00:00 24.8079 12.03.2007-18:00:00 24.8481 12.03.2007-19:00:00 24.8682 12.03.2007-20:00:00 24.9535 12.03.2007-21:00:00 25.0339 12.03.2007-22:00:00 25.1092 12.03.2007-23:00:00 25.1444 12.04.2007-00:00:00 25.1544 12.04.2007-01:00:00 25.1846 12.04.2007-02:00:00 25.2297 12.04.2007-03:00:00 25.2599 12.04.2007-04:00:00 25.2850 12.04.2007-05:00:00 25.3001 12.04.2007-06:00:00 25.3001 12.04.2007-07:00:00 25.3151 12.04.2007-08:00:00 25.3201 12.04.2007-09:00:00 25.3503 12.04.2007-10:00:00 25.3453 12.04.2007-11:00:00 25.3553 12.04.2007-12:00:00 25.3704 12.04.2007-13:00:00 25.3904 12.04.2007-14:00:00 25.4005 12.04.2007-15:00:00 25.4206 12.04.2007-16:00:00 25.4256 12.04.2007-17:00:00 25.4507 12.04.2007-18:00:00 25.4708 12.04.2007-19:00:00 25.5009 12.04.2007-20:00:00 25.5210 12.04.2007-21:00:00 25.5311 12.04.2007-22:00:00 25.5461 12.04.2007-23:00:00 25.5411 12.05.2007-00:00:00 25.5311 12.05.2007-01:00:00 25.5361 12.05.2007-02:00:00 25.5361 12.05.2007-03:00:00 25.5260 12.05.2007-04:00:00 25.5260 12.05.2007-05:00:00 25.5311 12.05.2007-06:00:00 25.5361 12.05.2007-07:00:00 25.5311 12.05.2007-08:00:00 25.5361 12.05.2007-09:00:00 25.5361 12.05.2007-10:00:00 25.5411 12.05.2007-11:00:00 25.5411 12.05.2007-12:00:00 25.5411 12.05.2007-13:00:00 25.5411 12.05.2007-14:00:00 25.5361 12.05.2007-15:00:00 25.5361 12.05.2007-16:00:00 25.5411 12.05.2007-17:00:00 25.5361 12.05.2007-18:00:00 25.5361 12.05.2007-19:00:00 25.5311 12.05.2007-20:00:00 25.5210 12.05.2007-21:00:00 25.5160 12.05.2007-22:00:00 25.5060 12.05.2007-23:00:00 25.4959 12.06.2007-00:00:00 25.4808 12.06.2007-01:00:00 25.4808 12.06.2007-02:00:00 25.4658 12.06.2007-03:00:00 25.4557 12.06.2007-04:00:00 25.4356 12.06.2007-05:00:00 25.4256 12.06.2007-06:00:00 25.4105 12.06.2007-07:00:00 25.4055 12.06.2007-08:00:00 25.4055 12.06.2007-09:00:00 25.4055 12.06.2007-10:00:00 25.4055 12.06.2007-11:00:00 25.4055 12.06.2007-12:00:00 25.4005 12.06.2007-13:00:00 25.3754 12.06.2007-14:00:00 25.3653 12.06.2007-15:00:00 25.3553 12.06.2007-16:00:00 25.3503 12.06.2007-17:00:00 25.3453 12.06.2007-18:00:00 25.3453 12.06.2007-19:00:00 25.3302 12.06.2007-20:00:00 25.3252 12.06.2007-21:00:00 25.3101 12.06.2007-22:00:00 25.2900 12.06.2007-23:00:00 25.2850 12.07.2007-00:00:00 25.2699 12.07.2007-01:00:00 25.2599 12.07.2007-02:00:00 25.2599 12.07.2007-03:00:00 25.2599 12.07.2007-04:00:00 25.2549 12.07.2007-05:00:00 25.2398 12.07.2007-06:00:00 25.2247 12.07.2007-07:00:00 25.2147 12.07.2007-08:00:00 25.2046 12.07.2007-09:00:00 25.1946 12.07.2007-10:00:00 25.1695 12.07.2007-11:00:00 25.1544 12.07.2007-12:00:00 25.1494 12.07.2007-13:00:00 25.1343 12.07.2007-14:00:00 25.1343 12.07.2007-15:00:00 25.1193 12.07.2007-16:00:00 25.1142 12.07.2007-17:00:00 25.0891 12.07.2007-18:00:00 25.0791 12.07.2007-19:00:00 25.0741 12.07.2007-20:00:00 25.0590 12.07.2007-21:00:00 25.0439 12.07.2007-22:00:00 25.0289 12.07.2007-23:00:00 25.0188 12.08.2007-00:00:00 25.0138 12.08.2007-01:00:00 24.9937 12.08.2007-02:00:00 24.9837 12.08.2007-03:00:00 24.9586 12.08.2007-04:00:00 24.9435 12.08.2007-05:00:00 24.9134 12.08.2007-06:00:00 24.9033 12.08.2007-07:00:00 24.8782 12.08.2007-08:00:00 24.8481 12.08.2007-09:00:00 24.8431 12.08.2007-10:00:00 24.8180 12.08.2007-11:00:00 24.7878 12.08.2007-12:00:00 24.7778 12.08.2007-13:00:00 24.7577 12.08.2007-14:00:00 24.7477 12.08.2007-15:00:00 24.7276 12.08.2007-16:00:00 24.7276 12.08.2007-17:00:00 24.7075 12.08.2007-18:00:00 24.6773 12.08.2007-19:00:00 24.6623 12.08.2007-20:00:00 24.6271 12.08.2007-21:00:00 24.6171 12.08.2007-22:00:00 24.6070 12.08.2007-23:00:00 24.5870 12.09.2007-00:00:00 24.5418 12.09.2007-01:00:00 24.5166 12.09.2007-02:00:00 24.4915 12.09.2007-03:00:00 24.4614 12.09.2007-04:00:00 24.4212 12.09.2007-05:00:00 24.4011 12.09.2007-06:00:00 24.3710 12.09.2007-07:00:00 24.3559 12.09.2007-08:00:00 24.3409 12.09.2007-09:00:00 24.3108 12.09.2007-10:00:00 24.2856 12.09.2007-11:00:00 24.2656 12.09.2007-12:00:00 24.2455 12.09.2007-13:00:00 24.2254 12.09.2007-14:00:00 24.2003 12.09.2007-15:00:00 24.1852 12.09.2007-16:00:00 24.1651 12.09.2007-17:00:00 24.1300 12.09.2007-18:00:00 24.1049 12.09.2007-19:00:00 24.0797 12.09.2007-20:00:00 24.0496 12.09.2007-21:00:00 24.0245 12.09.2007-22:00:00 23.9994 12.09.2007-23:00:00 23.9693 12.10.2007-00:00:00 23.9442 12.10.2007-01:00:00 23.9291 12.10.2007-02:00:00 23.8939 12.10.2007-03:00:00 23.8738 12.10.2007-04:00:00 23.8387 12.10.2007-05:00:00 23.8035 12.10.2007-06:00:00 23.7784 12.10.2007-07:00:00 23.7533 12.10.2007-08:00:00 23.7383 12.10.2007-09:00:00 23.7081 12.10.2007-10:00:00 23.6730 12.10.2007-11:00:00 23.6579 12.10.2007-12:00:00 23.6177 12.10.2007-13:00:00 23.5625 12.10.2007-14:00:00 23.5324 12.10.2007-15:00:00 23.5022 12.10.2007-16:00:00 23.4721 12.10.2007-17:00:00 23.4520 12.10.2007-18:00:00 23.4169 12.10.2007-19:00:00 23.3968 12.10.2007-20:00:00 23.3616 12.10.2007-21:00:00 23.3466 12.10.2007-22:00:00 23.3265 12.10.2007-23:00:00 23.2963 12.11.2007-00:00:00 23.2712 12.11.2007-01:00:00 23.2411 12.11.2007-02:00:00 23.2110 12.11.2007-03:00:00 23.2009 12.11.2007-04:00:00 23.1607 12.11.2007-05:00:00 23.1306 12.11.2007-06:00:00 23.1156 12.11.2007-07:00:00 23.0804 12.11.2007-08:00:00 23.0252 12.11.2007-09:00:00 22.9800 12.11.2007-10:00:00 22.9599 12.11.2007-11:00:00 22.9297 12.11.2007-12:00:00 22.8946 12.11.2007-13:00:00 22.8494 12.11.2007-14:00:00 22.8193 12.11.2007-15:00:00 22.8092 12.11.2007-16:00:00 22.8092 12.11.2007-17:00:00 22.7942 12.11.2007-18:00:00 22.7640 12.11.2007-19:00:00 22.7439 12.11.2007-20:00:00 22.7188 12.11.2007-21:00:00 22.6636 12.11.2007-22:00:00 22.6485 12.11.2007-23:00:00 22.6385 12.12.2007-00:00:00 22.6033 12.12.2007-01:00:00 22.5682 12.12.2007-02:00:00 22.5531 12.12.2007-03:00:00 22.5330 12.12.2007-04:00:00 22.5180 12.12.2007-05:00:00 22.4928 12.12.2007-06:00:00 22.4577 12.12.2007-07:00:00 22.4276 12.12.2007-08:00:00 22.4075 12.12.2007-09:00:00 22.3874 12.12.2007-10:00:00 22.3673 12.12.2007-11:00:00 22.3472 12.12.2007-12:00:00 22.3121 12.12.2007-13:00:00 22.2970 12.12.2007-14:00:00 22.2819 12.12.2007-15:00:00 22.2819 12.12.2007-16:00:00 22.2568 12.12.2007-17:00:00 22.2217 12.12.2007-18:00:00 22.2116 12.12.2007-19:00:00 22.1865 12.12.2007-20:00:00 22.1463 12.12.2007-21:00:00 22.1363 12.12.2007-22:00:00 22.1112 12.12.2007-23:00:00 22.0961 12.13.2007-00:00:00 22.0811 12.13.2007-01:00:00 22.0610 12.13.2007-02:00:00 22.0409 12.13.2007-03:00:00 22.0359 12.13.2007-04:00:00 22.0258 12.13.2007-05:00:00 22.0107 12.13.2007-06:00:00 21.9957 12.13.2007-07:00:00 21.9605 12.13.2007-08:00:00 21.9404 12.13.2007-09:00:00 21.9254 12.13.2007-10:00:00 21.9053 12.13.2007-11:00:00 21.8852 12.13.2007-12:00:00 21.8701 12.13.2007-13:00:00 21.8500 12.13.2007-14:00:00 21.8199 12.13.2007-15:00:00 21.8049 12.13.2007-16:00:00 21.7998 12.13.2007-17:00:00 21.7797 12.13.2007-18:00:00 21.7697 12.13.2007-19:00:00 21.7546 12.13.2007-20:00:00 21.7245 12.13.2007-21:00:00 21.6944 12.13.2007-22:00:00 21.6793 12.13.2007-23:00:00 21.6592 12.14.2007-00:00:00 21.6291 12.14.2007-01:00:00 21.5939 12.14.2007-02:00:00 21.5688 12.14.2007-03:00:00 21.5487 12.14.2007-04:00:00 21.5286 12.14.2007-05:00:00 21.5086 12.14.2007-06:00:00 21.5035 12.14.2007-07:00:00 21.4835 12.14.2007-08:00:00 21.4784 12.14.2007-09:00:00 21.4483 12.14.2007-10:00:00 21.4383 12.14.2007-11:00:00 21.4131 12.14.2007-12:00:00 21.3931 12.14.2007-13:00:00 21.3730 12.14.2007-14:00:00 21.3328 12.14.2007-15:00:00 21.3177 12.14.2007-16:00:00 21.3027 12.14.2007-17:00:00 21.2926 12.14.2007-18:00:00 21.2826 12.14.2007-19:00:00 21.2675 12.14.2007-20:00:00 21.2625 12.14.2007-21:00:00 21.2424 12.14.2007-22:00:00 21.2273 12.14.2007-23:00:00 21.2173 12.15.2007-00:00:00 21.1771 12.15.2007-01:00:00 21.1671 12.15.2007-02:00:00 21.1671 12.15.2007-03:00:00 21.1872 12.15.2007-04:00:00 21.1922 12.15.2007-05:00:00 21.2022 12.15.2007-06:00:00 21.2173 12.15.2007-07:00:00 21.2374 12.15.2007-08:00:00 21.2725 12.15.2007-09:00:00 21.3077 12.15.2007-10:00:00 21.3278 12.15.2007-11:00:00 21.3328 12.15.2007-12:00:00 21.3228 12.15.2007-13:00:00 21.3127 12.15.2007-14:00:00 21.3278 12.15.2007-15:00:00 21.3228 12.15.2007-16:00:00 21.3027 12.15.2007-17:00:00 21.3027 12.15.2007-18:00:00 21.2776 12.15.2007-19:00:00 21.2776 12.15.2007-20:00:00 21.2725 12.15.2007-21:00:00 21.2625 12.15.2007-22:00:00 21.2625 12.15.2007-23:00:00 21.2725 12.16.2007-00:00:00 21.2725 12.16.2007-01:00:00 21.2625 12.16.2007-02:00:00 21.2524 12.16.2007-03:00:00 21.2575 12.16.2007-04:00:00 21.2524 12.16.2007-05:00:00 21.2474 12.16.2007-06:00:00 21.2173 12.16.2007-07:00:00 21.2173 12.16.2007-08:00:00 21.1972 12.16.2007-09:00:00 21.1972 12.16.2007-10:00:00 21.1872 12.16.2007-11:00:00 21.1872 12.16.2007-12:00:00 21.1771 12.16.2007-13:00:00 21.1671 12.16.2007-14:00:00 21.1621 12.16.2007-15:00:00 21.1621 12.16.2007-16:00:00 21.1470 12.16.2007-17:00:00 21.1319 12.16.2007-18:00:00 21.1319 12.16.2007-19:00:00 21.1219 12.16.2007-20:00:00 21.1269 12.16.2007-21:00:00 21.1219 12.16.2007-22:00:00 21.1169 12.16.2007-23:00:00 21.0767 12.17.2007-00:00:00 21.0616 12.17.2007-01:00:00 21.0616 12.17.2007-02:00:00 21.0466 12.17.2007-03:00:00 21.0616 12.17.2007-04:00:00 21.0817 12.17.2007-05:00:00 21.0968 12.17.2007-06:00:00 21.1319 12.17.2007-07:00:00 21.1721 12.17.2007-08:00:00 21.2223 12.17.2007-09:00:00 21.2424 12.17.2007-10:00:00 21.2625 12.17.2007-11:00:00 21.2474 12.17.2007-12:00:00 21.2324 12.17.2007-13:00:00 21.2324 12.17.2007-14:00:00 21.2223 12.17.2007-15:00:00 21.2073 12.17.2007-16:00:00 21.1922 12.17.2007-17:00:00 21.1972 12.17.2007-18:00:00 21.1872 12.17.2007-19:00:00 21.1771 12.17.2007-20:00:00 21.1771 12.17.2007-21:00:00 21.1671 12.17.2007-22:00:00 21.1520 12.17.2007-23:00:00 21.1671 12.18.2007-00:00:00 21.1570 12.18.2007-01:00:00 21.1420 12.18.2007-02:00:00 21.1420 12.18.2007-03:00:00 21.1219 12.18.2007-04:00:00 21.1269 12.18.2007-05:00:00 21.1269 12.18.2007-06:00:00 21.1369 12.18.2007-07:00:00 21.1671 12.18.2007-08:00:00 21.1821 12.18.2007-09:00:00 21.2223 12.18.2007-10:00:00 21.2424 12.18.2007-11:00:00 21.2474 12.18.2007-12:00:00 21.2776 12.18.2007-13:00:00 21.2725 12.18.2007-14:00:00 21.2776 12.18.2007-15:00:00 21.2826 12.18.2007-16:00:00 21.3228 12.18.2007-17:00:00 21.3579 12.18.2007-18:00:00 21.3931 12.18.2007-19:00:00 21.4182 12.18.2007-20:00:00 21.4684 12.18.2007-21:00:00 21.4885 12.18.2007-22:00:00 21.4835 12.18.2007-23:00:00 21.4835 12.19.2007-00:00:00 21.4935 12.19.2007-01:00:00 21.5086 12.19.2007-02:00:00 21.5186 12.19.2007-03:00:00 21.5236 12.19.2007-04:00:00 21.5286 12.19.2007-05:00:00 21.5286 12.19.2007-06:00:00 21.5337 12.19.2007-07:00:00 21.5487 12.19.2007-08:00:00 21.5738 12.19.2007-09:00:00 21.5738 12.19.2007-10:00:00 21.5738 12.19.2007-11:00:00 21.5688 12.19.2007-12:00:00 21.5688 12.19.2007-13:00:00 21.5789 12.19.2007-14:00:00 21.5889 12.19.2007-15:00:00 21.5990 12.19.2007-16:00:00 21.6040 12.19.2007-17:00:00 21.5990 12.19.2007-18:00:00 21.5889 12.19.2007-19:00:00 21.5839 12.19.2007-20:00:00 21.5839 12.19.2007-21:00:00 21.5889 12.19.2007-22:00:00 21.5889 12.19.2007-23:00:00 21.5889 12.20.2007-00:00:00 21.5990 12.20.2007-01:00:00 21.5990 12.20.2007-02:00:00 21.6040 12.20.2007-03:00:00 21.5789 12.20.2007-04:00:00 21.5688 12.20.2007-05:00:00 21.5538 12.20.2007-06:00:00 21.5487 12.20.2007-07:00:00 21.5487 12.20.2007-08:00:00 21.5487 12.20.2007-09:00:00 21.5487 12.20.2007-10:00:00 21.5437 12.20.2007-11:00:00 21.5538 12.20.2007-12:00:00 21.5588 12.20.2007-13:00:00 21.5538 12.20.2007-14:00:00 21.5487 12.20.2007-15:00:00 21.5487 12.20.2007-16:00:00 21.5337 12.20.2007-17:00:00 21.5186 12.20.2007-18:00:00 21.5086 12.20.2007-19:00:00 21.4985 12.20.2007-20:00:00 21.4935 12.20.2007-21:00:00 21.4885 12.20.2007-22:00:00 21.4734 12.20.2007-23:00:00 21.4634 12.21.2007-00:00:00 21.4583 12.21.2007-01:00:00 21.4533 12.21.2007-02:00:00 21.4232 12.21.2007-03:00:00 21.4081 12.21.2007-04:00:00 21.4031 12.21.2007-05:00:00 21.4031 12.21.2007-06:00:00 21.3830 12.21.2007-07:00:00 21.3680 12.21.2007-08:00:00 21.3529 12.21.2007-09:00:00 21.3328 12.21.2007-10:00:00 21.3228 12.21.2007-11:00:00 21.3077 12.21.2007-12:00:00 21.2876 12.21.2007-13:00:00 21.2776 12.21.2007-14:00:00 21.2575 12.21.2007-15:00:00 21.2374 12.21.2007-16:00:00 21.2324 12.21.2007-17:00:00 21.2173 12.21.2007-18:00:00 21.2073 12.21.2007-19:00:00 21.2022 12.21.2007-20:00:00 21.1922 12.21.2007-21:00:00 21.1922 12.21.2007-22:00:00 21.1771 12.21.2007-23:00:00 21.1721 12.22.2007-00:00:00 21.1671 12.22.2007-01:00:00 21.1621 12.22.2007-02:00:00 21.1570 12.22.2007-03:00:00 21.1671 12.22.2007-04:00:00 21.1721 12.22.2007-05:00:00 21.2173 12.22.2007-06:00:00 21.2776 12.22.2007-07:00:00 21.3830 12.22.2007-08:00:00 21.4835 12.22.2007-09:00:00 21.5437 12.22.2007-10:00:00 21.5487 12.22.2007-11:00:00 21.5487 12.22.2007-12:00:00 21.5487 12.22.2007-13:00:00 21.5789 12.22.2007-14:00:00 21.5990 12.22.2007-15:00:00 21.5990 12.22.2007-16:00:00 21.5939 12.22.2007-17:00:00 21.5939 12.22.2007-18:00:00 21.5990 12.22.2007-19:00:00 21.6040 12.22.2007-20:00:00 21.6090 12.22.2007-21:00:00 21.6241 12.22.2007-22:00:00 21.6341 12.22.2007-23:00:00 21.6442 12.23.2007-00:00:00 21.6391 12.23.2007-01:00:00 21.6291 12.23.2007-02:00:00 21.6190 12.23.2007-03:00:00 21.6090 12.23.2007-04:00:00 21.5990 12.23.2007-05:00:00 21.5990 12.23.2007-06:00:00 21.5990 12.23.2007-07:00:00 21.5990 12.23.2007-08:00:00 21.5990 12.23.2007-09:00:00 21.5889 12.23.2007-10:00:00 21.5738 12.23.2007-11:00:00 21.5688 12.23.2007-12:00:00 21.5688 12.23.2007-13:00:00 21.5839 12.23.2007-14:00:00 21.6291 12.23.2007-15:00:00 21.7195 12.23.2007-16:00:00 21.8952 12.23.2007-17:00:00 22.0610 12.23.2007-18:00:00 22.2267 12.23.2007-19:00:00 22.3321 12.23.2007-20:00:00 22.3974 12.23.2007-21:00:00 22.4376 12.23.2007-22:00:00 22.4426 12.23.2007-23:00:00 22.4677 12.24.2007-00:00:00 22.4828 12.24.2007-01:00:00 22.5280 12.24.2007-02:00:00 22.5581 12.24.2007-03:00:00 22.5782 12.24.2007-04:00:00 22.5832 12.24.2007-05:00:00 22.5782 12.24.2007-06:00:00 22.5782 12.24.2007-07:00:00 22.5883 12.24.2007-08:00:00 22.5883 12.24.2007-09:00:00 22.5883 12.24.2007-10:00:00 22.5883 12.24.2007-11:00:00 22.6083 12.24.2007-12:00:00 22.6083 12.24.2007-13:00:00 22.6184 12.24.2007-14:00:00 22.6234 12.24.2007-15:00:00 22.6184 12.24.2007-16:00:00 22.6184 12.24.2007-17:00:00 22.6234 12.24.2007-18:00:00 22.6134 12.24.2007-19:00:00 22.6033 12.24.2007-20:00:00 22.6033 12.24.2007-21:00:00 22.6083 12.24.2007-22:00:00 22.6033 12.24.2007-23:00:00 22.5933 12.25.2007-00:00:00 22.5832 12.25.2007-01:00:00 22.5782 12.25.2007-02:00:00 22.5682 12.25.2007-03:00:00 22.5581 12.25.2007-04:00:00 22.5581 12.25.2007-05:00:00 22.5481 12.25.2007-06:00:00 22.5330 12.25.2007-07:00:00 22.5180 12.25.2007-08:00:00 22.5180 12.25.2007-09:00:00 22.5079 12.25.2007-10:00:00 22.4928 12.25.2007-11:00:00 22.4928 12.25.2007-12:00:00 22.4828 12.25.2007-13:00:00 22.4828 12.25.2007-14:00:00 22.4778 12.25.2007-15:00:00 22.4928 12.25.2007-16:00:00 22.5129 12.25.2007-17:00:00 22.5180 12.25.2007-18:00:00 22.5129 12.25.2007-19:00:00 22.5079 12.25.2007-20:00:00 22.5079 12.25.2007-21:00:00 22.5029 12.25.2007-22:00:00 22.4979 12.25.2007-23:00:00 22.4928 12.26.2007-00:00:00 22.4828 12.26.2007-01:00:00 22.4828 12.26.2007-02:00:00 22.4577 12.26.2007-03:00:00 22.4376 12.26.2007-04:00:00 22.4326 12.26.2007-05:00:00 22.4426 12.26.2007-06:00:00 22.4577 12.26.2007-07:00:00 22.4627 12.26.2007-08:00:00 22.4577 12.26.2007-09:00:00 22.4476 12.26.2007-10:00:00 22.4376 12.26.2007-11:00:00 22.4326 12.26.2007-12:00:00 22.4175 12.26.2007-13:00:00 22.4075 12.26.2007-14:00:00 22.3974 12.26.2007-15:00:00 22.3874 12.26.2007-16:00:00 22.3824 12.26.2007-17:00:00 22.3773 12.26.2007-18:00:00 22.3723 12.26.2007-19:00:00 22.3472 12.26.2007-20:00:00 22.3321 12.26.2007-21:00:00 22.3271 12.26.2007-22:00:00 22.3221 12.26.2007-23:00:00 22.3020 12.27.2007-00:00:00 22.2869 12.27.2007-01:00:00 22.2869 12.27.2007-02:00:00 22.2869 12.27.2007-03:00:00 22.2769 12.27.2007-04:00:00 22.2367 12.27.2007-05:00:00 22.2217 12.27.2007-06:00:00 22.2016 12.27.2007-07:00:00 22.1865 12.27.2007-08:00:00 22.1765 12.27.2007-09:00:00 22.1564 12.27.2007-10:00:00 22.1363 12.27.2007-11:00:00 22.1463 12.27.2007-12:00:00 22.1564 12.27.2007-13:00:00 22.1514 12.27.2007-14:00:00 22.1564 12.27.2007-15:00:00 22.1614 12.27.2007-16:00:00 22.1714 12.27.2007-17:00:00 22.1614 12.27.2007-18:00:00 22.1765 12.27.2007-19:00:00 22.1714 12.27.2007-20:00:00 22.1664 12.27.2007-21:00:00 22.1614 12.27.2007-22:00:00 22.1514 12.27.2007-23:00:00 22.1413 12.28.2007-00:00:00 22.1262 12.28.2007-01:00:00 22.1112 12.28.2007-02:00:00 22.1212 12.28.2007-03:00:00 22.1212 12.28.2007-04:00:00 22.1262 12.28.2007-05:00:00 22.1162 12.28.2007-06:00:00 22.1212 12.28.2007-07:00:00 22.1062 12.28.2007-08:00:00 22.1062 12.28.2007-09:00:00 22.0861 12.28.2007-10:00:00 22.0760 12.28.2007-11:00:00 22.0559 12.28.2007-12:00:00 22.0610 12.28.2007-13:00:00 22.0610 12.28.2007-14:00:00 22.0459 12.28.2007-15:00:00 22.0660 12.28.2007-16:00:00 22.0660 12.28.2007-17:00:00 22.0559 12.28.2007-18:00:00 22.0610 12.28.2007-19:00:00 22.0660 12.28.2007-20:00:00 22.0710 12.28.2007-21:00:00 22.0660 12.28.2007-22:00:00 22.0559 12.28.2007-23:00:00 22.0459 12.29.2007-00:00:00 22.0308 12.29.2007-01:00:00 22.0308 12.29.2007-02:00:00 22.0258 12.29.2007-03:00:00 22.0007 12.29.2007-04:00:00 22.0007 12.29.2007-05:00:00 21.9806 12.29.2007-06:00:00 21.9706 12.29.2007-07:00:00 21.9505 12.29.2007-08:00:00 21.9354 12.29.2007-09:00:00 21.9354 12.29.2007-10:00:00 21.9254 12.29.2007-11:00:00 21.9053 12.29.2007-12:00:00 21.9003 12.29.2007-13:00:00 21.9053 12.29.2007-14:00:00 21.9153 12.29.2007-15:00:00 21.9204 12.29.2007-16:00:00 21.9204 12.29.2007-17:00:00 21.9153 12.29.2007-18:00:00 21.9204 12.29.2007-19:00:00 21.9455 12.29.2007-20:00:00 21.9404 12.29.2007-21:00:00 21.9354 12.29.2007-22:00:00 21.9254 12.29.2007-23:00:00 21.9204 12.30.2007-00:00:00 21.9153 12.30.2007-01:00:00 21.9053 12.30.2007-02:00:00 21.8852 12.30.2007-03:00:00 21.8450 12.30.2007-04:00:00 21.8450 12.30.2007-05:00:00 21.8199 12.30.2007-06:00:00 21.8099 12.30.2007-07:00:00 21.8049 12.30.2007-08:00:00 21.7948 12.30.2007-09:00:00 21.7697 12.30.2007-10:00:00 21.7697 12.30.2007-11:00:00 21.7647 12.30.2007-12:00:00 21.7647 12.30.2007-13:00:00 21.7546 12.30.2007-14:00:00 21.7446 12.30.2007-15:00:00 21.7145 12.30.2007-16:00:00 21.6944 12.30.2007-17:00:00 21.6994 12.30.2007-18:00:00 21.6893 12.30.2007-19:00:00 21.6994 12.30.2007-20:00:00 21.7094 12.30.2007-21:00:00 21.7094 12.30.2007-22:00:00 21.6893 12.30.2007-23:00:00 21.6893 12.31.2007-00:00:00 21.6743 12.31.2007-01:00:00 21.6542 12.31.2007-02:00:00 21.6391 12.31.2007-03:00:00 21.6140 12.31.2007-04:00:00 21.5939 12.31.2007-05:00:00 21.5839 12.31.2007-06:00:00 21.5588 12.31.2007-07:00:00 21.5487 12.31.2007-08:00:00 21.5035 12.31.2007-09:00:00 21.4885 12.31.2007-10:00:00 21.4734 12.31.2007-11:00:00 21.4634 12.31.2007-12:00:00 21.4533 12.31.2007-13:00:00 21.4533 12.31.2007-14:00:00 21.4533 12.31.2007-15:00:00 21.4583 12.31.2007-16:00:00 21.4583 12.31.2007-17:00:00 21.4483 12.31.2007-18:00:00 21.4282 12.31.2007-19:00:00 21.4282 12.31.2007-20:00:00 21.4081 12.31.2007-21:00:00 21.3830 12.31.2007-22:00:00 21.3780 12.31.2007-23:00:00 21.3629 01.01.2008-00:00:00 21.3579 01.01.2008-01:00:00 21.3378 01.01.2008-02:00:00 21.3177 01.01.2008-03:00:00 21.3127 01.01.2008-04:00:00 21.2976 01.01.2008-05:00:00 21.2876 01.01.2008-06:00:00 21.2725 01.01.2008-07:00:00 21.2575 01.01.2008-08:00:00 21.2374 01.01.2008-09:00:00 21.2273 01.01.2008-10:00:00 21.2173 01.01.2008-11:00:00 21.1821 01.01.2008-12:00:00 21.1721 01.01.2008-13:00:00 21.1520 01.01.2008-14:00:00 21.1470 01.01.2008-15:00:00 21.1420 01.01.2008-16:00:00 21.1269 01.01.2008-17:00:00 21.1118 01.01.2008-18:00:00 21.0968 01.01.2008-19:00:00 21.0917 01.01.2008-20:00:00 21.0717 01.01.2008-21:00:00 21.0566 01.01.2008-22:00:00 21.0566 01.01.2008-23:00:00 21.0516 01.02.2008-00:00:00 21.0516 01.02.2008-01:00:00 21.0516 01.02.2008-02:00:00 21.0616 01.02.2008-03:00:00 21.0415 01.02.2008-04:00:00 21.0717 01.02.2008-05:00:00 21.0867 01.02.2008-06:00:00 21.0968 01.02.2008-07:00:00 21.0968 01.02.2008-08:00:00 21.1169 01.02.2008-09:00:00 21.1570 01.02.2008-10:00:00 21.1771 01.02.2008-11:00:00 21.1771 01.02.2008-12:00:00 21.1922 01.02.2008-13:00:00 21.2273 01.02.2008-14:00:00 21.2424 01.02.2008-15:00:00 21.2675 01.02.2008-16:00:00 21.2776 01.02.2008-17:00:00 21.2826 01.02.2008-18:00:00 21.2926 01.02.2008-19:00:00 21.3077 01.02.2008-20:00:00 21.2826 01.02.2008-21:00:00 21.2876 01.02.2008-22:00:00 21.2876 01.02.2008-23:00:00 21.2826 01.03.2008-00:00:00 21.3027 01.03.2008-01:00:00 21.3027 01.03.2008-02:00:00 21.3027 01.03.2008-03:00:00 21.2976 01.03.2008-04:00:00 21.3077 01.03.2008-05:00:00 21.3127 01.03.2008-06:00:00 21.3127 01.03.2008-07:00:00 21.3127 01.03.2008-08:00:00 21.3127 01.03.2008-09:00:00 21.3228 01.03.2008-10:00:00 21.3328 01.03.2008-11:00:00 21.3378 01.03.2008-12:00:00 21.3479 01.03.2008-13:00:00 21.3479 01.03.2008-14:00:00 21.3629 01.03.2008-15:00:00 21.3629 01.03.2008-16:00:00 21.3680 01.03.2008-17:00:00 21.3780 01.03.2008-18:00:00 21.3680 01.03.2008-19:00:00 21.3579 01.03.2008-20:00:00 21.3629 01.03.2008-21:00:00 21.3629 01.03.2008-22:00:00 21.3629 01.03.2008-23:00:00 21.3830 01.04.2008-00:00:00 21.3931 01.04.2008-01:00:00 21.3830 01.04.2008-02:00:00 21.3680 01.04.2008-03:00:00 21.3680 01.04.2008-04:00:00 21.3730 01.04.2008-05:00:00 21.3730 01.04.2008-06:00:00 21.3680 01.04.2008-07:00:00 21.3730 01.04.2008-08:00:00 21.3830 01.04.2008-09:00:00 21.3931 01.04.2008-10:00:00 21.3981 01.04.2008-11:00:00 21.4081 01.04.2008-12:00:00 21.4131 01.04.2008-13:00:00 21.4131 01.04.2008-14:00:00 21.4332 01.04.2008-15:00:00 21.4483 01.04.2008-16:00:00 21.4583 01.04.2008-17:00:00 21.4533 01.04.2008-18:00:00 21.4433 01.04.2008-19:00:00 21.4483 01.04.2008-20:00:00 21.4483 01.04.2008-21:00:00 21.4433 01.04.2008-22:00:00 21.4433 01.04.2008-23:00:00 21.4332 01.05.2008-00:00:00 21.4332 01.05.2008-01:00:00 21.4483 01.05.2008-02:00:00 21.4533 01.05.2008-03:00:00 21.4483 01.05.2008-04:00:00 21.4533 01.05.2008-05:00:00 21.4583 01.05.2008-06:00:00 21.4533 01.05.2008-07:00:00 21.4634 01.05.2008-08:00:00 21.4533 01.05.2008-09:00:00 21.4483 01.05.2008-10:00:00 21.4383 01.05.2008-11:00:00 21.4383 01.05.2008-12:00:00 21.4282 01.05.2008-13:00:00 21.4232 01.05.2008-14:00:00 21.4282 01.05.2008-15:00:00 21.4232 01.05.2008-16:00:00 21.4332 01.05.2008-17:00:00 21.4383 01.05.2008-18:00:00 21.4433 01.05.2008-19:00:00 21.4282 01.05.2008-20:00:00 21.4232 01.05.2008-21:00:00 21.4232 01.05.2008-22:00:00 21.4182 01.05.2008-23:00:00 21.3981 01.06.2008-00:00:00 21.3880 01.06.2008-01:00:00 21.3830 01.06.2008-02:00:00 21.3780 01.06.2008-03:00:00 21.3629 01.06.2008-04:00:00 21.3378 01.06.2008-05:00:00 21.3278 01.06.2008-06:00:00 21.3127 01.06.2008-07:00:00 21.3027 01.06.2008-08:00:00 21.2976 01.06.2008-09:00:00 21.2926 01.06.2008-10:00:00 21.2776 01.06.2008-11:00:00 21.2776 01.06.2008-12:00:00 21.2776 01.06.2008-13:00:00 21.2625 01.06.2008-14:00:00 21.2575 01.06.2008-15:00:00 21.2524 01.06.2008-16:00:00 21.2424 01.06.2008-17:00:00 21.2273 01.06.2008-18:00:00 21.2223 01.06.2008-19:00:00 21.2223 01.06.2008-20:00:00 21.2273 01.06.2008-21:00:00 21.2123 01.06.2008-22:00:00 21.2073 01.06.2008-23:00:00 21.1972 01.07.2008-00:00:00 21.1872 01.07.2008-01:00:00 21.1721 01.07.2008-02:00:00 21.1570 01.07.2008-03:00:00 21.1470 01.07.2008-04:00:00 21.1420 01.07.2008-05:00:00 21.1169 01.07.2008-06:00:00 21.1068 01.07.2008-07:00:00 21.0968 01.07.2008-08:00:00 21.0817 01.07.2008-09:00:00 21.0616 01.07.2008-10:00:00 21.0566 01.07.2008-11:00:00 21.0516 01.07.2008-12:00:00 21.0466 01.07.2008-13:00:00 21.0566 01.07.2008-14:00:00 21.0566 01.07.2008-15:00:00 21.0566 01.07.2008-16:00:00 21.0516 01.07.2008-17:00:00 21.0365 01.07.2008-18:00:00 21.0315 01.07.2008-19:00:00 21.0315 01.07.2008-20:00:00 21.0164 01.07.2008-21:00:00 21.0114 01.07.2008-22:00:00 21.0064 01.07.2008-23:00:00 21.0064 01.08.2008-00:00:00 21.0014 01.08.2008-01:00:00 21.0064 01.08.2008-02:00:00 20.9963 01.08.2008-03:00:00 20.9963 01.08.2008-04:00:00 21.0064 01.08.2008-05:00:00 21.0164 01.08.2008-06:00:00 21.0365 01.08.2008-07:00:00 21.0616 01.08.2008-08:00:00 21.0616 01.08.2008-09:00:00 21.0767 01.08.2008-10:00:00 21.0767 01.08.2008-11:00:00 21.0767 01.08.2008-12:00:00 21.0767 01.08.2008-13:00:00 21.1118 01.08.2008-14:00:00 21.1872 01.08.2008-15:00:00 21.2073 01.08.2008-16:00:00 21.2173 01.08.2008-17:00:00 21.2575 01.08.2008-18:00:00 21.2926 01.08.2008-19:00:00 21.3579 01.08.2008-20:00:00 21.3931 01.08.2008-21:00:00 21.4332 01.08.2008-22:00:00 21.4483 01.08.2008-23:00:00 21.4684 01.09.2008-00:00:00 21.4734 01.09.2008-01:00:00 21.4734 01.09.2008-02:00:00 21.4734 01.09.2008-03:00:00 21.4784 01.09.2008-04:00:00 21.4935 01.09.2008-05:00:00 21.5086 01.09.2008-06:00:00 21.5086 01.09.2008-07:00:00 21.5186 01.09.2008-08:00:00 21.5136 01.09.2008-09:00:00 21.5086 01.09.2008-10:00:00 21.5035 01.09.2008-11:00:00 21.4985 01.09.2008-12:00:00 21.4985 01.09.2008-13:00:00 21.4885 01.09.2008-14:00:00 21.4935 01.09.2008-15:00:00 21.4784 01.09.2008-16:00:00 21.4885 01.09.2008-17:00:00 21.4885 01.09.2008-18:00:00 21.4835 01.09.2008-19:00:00 21.4835 01.09.2008-20:00:00 21.4734 01.09.2008-21:00:00 21.4885 01.09.2008-22:00:00 21.4885 01.09.2008-23:00:00 21.4885 01.10.2008-00:00:00 21.5035 01.10.2008-01:00:00 21.4935 01.10.2008-02:00:00 21.4885 01.10.2008-03:00:00 21.4885 01.10.2008-04:00:00 21.5035 01.10.2008-05:00:00 21.5538 01.10.2008-06:00:00 21.5990 01.10.2008-07:00:00 21.6341 01.10.2008-08:00:00 21.6592 01.10.2008-09:00:00 21.6843 01.10.2008-10:00:00 21.7094 01.10.2008-11:00:00 21.7697 01.10.2008-12:00:00 21.8149 01.10.2008-13:00:00 21.8852 01.10.2008-14:00:00 21.9455 01.10.2008-15:00:00 22.0107 01.10.2008-16:00:00 22.0710 01.10.2008-17:00:00 22.1262 01.10.2008-18:00:00 22.2468 01.10.2008-19:00:00 22.3372 01.10.2008-20:00:00 22.4728 01.10.2008-21:00:00 22.5832 01.10.2008-22:00:00 22.6686 01.10.2008-23:00:00 22.7238 01.11.2008-00:00:00 22.7992 01.11.2008-01:00:00 22.8946 01.11.2008-02:00:00 22.9398 01.11.2008-03:00:00 22.9549 01.11.2008-04:00:00 22.9850 01.11.2008-05:00:00 23.0151 01.11.2008-06:00:00 23.0503 01.11.2008-07:00:00 23.0553 01.11.2008-08:00:00 23.0704 01.11.2008-09:00:00 23.1005 01.11.2008-10:00:00 23.1306 01.11.2008-11:00:00 23.1708 01.11.2008-12:00:00 23.1758 01.11.2008-13:00:00 23.1808 01.11.2008-14:00:00 23.1758 01.11.2008-15:00:00 23.1708 01.11.2008-16:00:00 23.1758 01.11.2008-17:00:00 23.1909 01.11.2008-18:00:00 23.1959 01.11.2008-19:00:00 23.1959 01.11.2008-20:00:00 23.2009 01.11.2008-21:00:00 23.2059 01.11.2008-22:00:00 23.2110 01.11.2008-23:00:00 23.2160 01.12.2008-00:00:00 23.2210 01.12.2008-01:00:00 23.2059 01.12.2008-02:00:00 23.2110 01.12.2008-03:00:00 23.2110 01.12.2008-04:00:00 23.2110 01.12.2008-05:00:00 23.1959 01.12.2008-06:00:00 23.2009 01.12.2008-07:00:00 23.2160 01.12.2008-08:00:00 23.2361 01.12.2008-09:00:00 23.2712 01.12.2008-10:00:00 23.2863 01.12.2008-11:00:00 23.3014 01.12.2008-12:00:00 23.3114 01.12.2008-13:00:00 23.3214 01.12.2008-14:00:00 23.3315 01.12.2008-15:00:00 23.3265 01.12.2008-16:00:00 23.3265 01.12.2008-17:00:00 23.3064 01.12.2008-18:00:00 23.2863 01.12.2008-19:00:00 23.2913 01.12.2008-20:00:00 23.2813 01.12.2008-21:00:00 23.2763 01.12.2008-22:00:00 23.2662 01.12.2008-23:00:00 23.2562 01.13.2008-00:00:00 23.2562 01.13.2008-01:00:00 23.2461 01.13.2008-02:00:00 23.2411 01.13.2008-03:00:00 23.2411 01.13.2008-04:00:00 23.2311 01.13.2008-05:00:00 23.2210 01.13.2008-06:00:00 23.2110 01.13.2008-07:00:00 23.2110 01.13.2008-08:00:00 23.2110 01.13.2008-09:00:00 23.1959 01.13.2008-10:00:00 23.1909 01.13.2008-11:00:00 23.1909 01.13.2008-12:00:00 23.1658 01.13.2008-13:00:00 23.1507 01.13.2008-14:00:00 23.1407 01.13.2008-15:00:00 23.1407 01.13.2008-16:00:00 23.1256 01.13.2008-17:00:00 23.1206 01.13.2008-18:00:00 23.1206 01.13.2008-19:00:00 23.1005 01.13.2008-20:00:00 23.0904 01.13.2008-21:00:00 23.0904 01.13.2008-22:00:00 23.0804 01.13.2008-23:00:00 23.0653 01.14.2008-00:00:00 23.0503 01.14.2008-01:00:00 23.0402 01.14.2008-02:00:00 23.0352 01.14.2008-03:00:00 23.0302 01.14.2008-04:00:00 23.0201 01.14.2008-05:00:00 23.0151 01.14.2008-06:00:00 23.0101 01.14.2008-07:00:00 23.0101 01.14.2008-08:00:00 23.0051 01.14.2008-09:00:00 23.0051 01.14.2008-10:00:00 23.0051 01.14.2008-11:00:00 23.0402 01.14.2008-12:00:00 23.0553 01.14.2008-13:00:00 23.0904 01.14.2008-14:00:00 23.1507 01.14.2008-15:00:00 23.2311 01.14.2008-16:00:00 23.2963 01.14.2008-17:00:00 23.3566 01.14.2008-18:00:00 23.3717 01.14.2008-19:00:00 23.3717 01.14.2008-20:00:00 23.3666 01.14.2008-21:00:00 23.3666 01.14.2008-22:00:00 23.3666 01.14.2008-23:00:00 23.3516 01.15.2008-00:00:00 23.3516 01.15.2008-01:00:00 23.3415 01.15.2008-02:00:00 23.3365 01.15.2008-03:00:00 23.3164 01.15.2008-04:00:00 23.3064 01.15.2008-05:00:00 23.2863 01.15.2008-06:00:00 23.2662 01.15.2008-07:00:00 23.2562 01.15.2008-08:00:00 23.2461 01.15.2008-09:00:00 23.2361 01.15.2008-10:00:00 23.2210 01.15.2008-11:00:00 23.2260 01.15.2008-12:00:00 23.2260 01.15.2008-13:00:00 23.2311 01.15.2008-14:00:00 23.2361 01.15.2008-15:00:00 23.2260 01.15.2008-16:00:00 23.2110 01.15.2008-17:00:00 23.2059 01.15.2008-18:00:00 23.2059 01.15.2008-19:00:00 23.1959 01.15.2008-20:00:00 23.1909 01.15.2008-21:00:00 23.1758 01.15.2008-22:00:00 23.1607 01.15.2008-23:00:00 23.1507 01.16.2008-00:00:00 23.1457 01.16.2008-01:00:00 23.1407 01.16.2008-02:00:00 23.1306 01.16.2008-03:00:00 23.1256 01.16.2008-04:00:00 23.1105 01.16.2008-05:00:00 23.0904 01.16.2008-06:00:00 23.0854 01.16.2008-07:00:00 23.0754 01.16.2008-08:00:00 23.0704 01.16.2008-09:00:00 23.0603 01.16.2008-10:00:00 23.0553 01.16.2008-11:00:00 23.0402 01.16.2008-12:00:00 23.0302 01.16.2008-13:00:00 23.0302 01.16.2008-14:00:00 23.0101 01.16.2008-15:00:00 23.0051 01.16.2008-16:00:00 23.0000 01.16.2008-17:00:00 22.9900 01.16.2008-18:00:00 22.9699 01.16.2008-19:00:00 22.9599 01.16.2008-20:00:00 22.9197 01.16.2008-21:00:00 22.9097 01.16.2008-22:00:00 22.8845 01.16.2008-23:00:00 22.8845 01.17.2008-00:00:00 22.8695 01.17.2008-01:00:00 22.8544 01.17.2008-02:00:00 22.8444 01.17.2008-03:00:00 22.8343 01.17.2008-04:00:00 22.8243 01.17.2008-05:00:00 22.8193 01.17.2008-06:00:00 22.8042 01.17.2008-07:00:00 22.7891 01.17.2008-08:00:00 22.7640 01.17.2008-09:00:00 22.7590 01.17.2008-10:00:00 22.7490 01.17.2008-11:00:00 22.7389 01.17.2008-12:00:00 22.7188 01.17.2008-13:00:00 22.7188 01.17.2008-14:00:00 22.7138 01.17.2008-15:00:00 22.7138 01.17.2008-16:00:00 22.7188 01.17.2008-17:00:00 22.7188 01.17.2008-18:00:00 22.7138 01.17.2008-19:00:00 22.7038 01.17.2008-20:00:00 22.6987 01.17.2008-21:00:00 22.6736 01.17.2008-22:00:00 22.6636 01.17.2008-23:00:00 22.6535 01.18.2008-00:00:00 22.6284 01.18.2008-01:00:00 22.6134 01.18.2008-02:00:00 22.5983 01.18.2008-03:00:00 22.5782 01.18.2008-04:00:00 22.5732 01.18.2008-05:00:00 22.5682 01.18.2008-06:00:00 22.5581 01.18.2008-07:00:00 22.5431 01.18.2008-08:00:00 22.5129 01.18.2008-09:00:00 22.4928 01.18.2008-10:00:00 22.4828 01.18.2008-11:00:00 22.4878 01.18.2008-12:00:00 22.4778 01.18.2008-13:00:00 22.4728 01.18.2008-14:00:00 22.4627 01.18.2008-15:00:00 22.4577 01.18.2008-16:00:00 22.4476 01.18.2008-17:00:00 22.4175 01.18.2008-18:00:00 22.3974 01.18.2008-19:00:00 22.3974 01.18.2008-20:00:00 22.3773 01.18.2008-21:00:00 22.3573 01.18.2008-22:00:00 22.3422 01.18.2008-23:00:00 22.3321 01.19.2008-00:00:00 22.3221 01.19.2008-01:00:00 22.3070 01.19.2008-02:00:00 22.3020 01.19.2008-03:00:00 22.2819 01.19.2008-04:00:00 22.2618 01.19.2008-05:00:00 22.2468 01.19.2008-06:00:00 22.2267 01.19.2008-07:00:00 22.2217 01.19.2008-08:00:00 22.2066 01.19.2008-09:00:00 22.1815 01.19.2008-10:00:00 22.1664 01.19.2008-11:00:00 22.1614 01.19.2008-12:00:00 22.1413 01.19.2008-13:00:00 22.1262 01.19.2008-14:00:00 22.1212 01.19.2008-15:00:00 22.1162 01.19.2008-16:00:00 22.1162 01.19.2008-17:00:00 22.1011 01.19.2008-18:00:00 22.0911 01.19.2008-19:00:00 22.0861 01.19.2008-20:00:00 22.0861 01.19.2008-21:00:00 22.0710 01.19.2008-22:00:00 22.0610 01.19.2008-23:00:00 22.0509 01.20.2008-00:00:00 22.0509 01.20.2008-01:00:00 22.0308 01.20.2008-02:00:00 22.0007 01.20.2008-03:00:00 21.9907 01.20.2008-04:00:00 21.9706 01.20.2008-05:00:00 21.9555 01.20.2008-06:00:00 21.9404 01.20.2008-07:00:00 21.9204 01.20.2008-08:00:00 21.8902 01.20.2008-09:00:00 21.8802 01.20.2008-10:00:00 21.8551 01.20.2008-11:00:00 21.8400 01.20.2008-12:00:00 21.8199 01.20.2008-13:00:00 21.8099 01.20.2008-14:00:00 21.7998 01.20.2008-15:00:00 21.7747 01.20.2008-16:00:00 21.7546 01.20.2008-17:00:00 21.7396 01.20.2008-18:00:00 21.7245 01.20.2008-19:00:00 21.6944 01.20.2008-20:00:00 21.6793 01.20.2008-21:00:00 21.6693 01.20.2008-22:00:00 21.6442 01.20.2008-23:00:00 21.6241 01.21.2008-00:00:00 21.6190 01.21.2008-01:00:00 21.5839 01.21.2008-02:00:00 21.5638 01.21.2008-03:00:00 21.5437 01.21.2008-04:00:00 21.5337 01.21.2008-05:00:00 21.5086 01.21.2008-06:00:00 21.4835 01.21.2008-07:00:00 21.4835 01.21.2008-08:00:00 21.4835 01.21.2008-09:00:00 21.4634 01.21.2008-10:00:00 21.4483 01.21.2008-11:00:00 21.4383 01.21.2008-12:00:00 21.4182 01.21.2008-13:00:00 21.3981 01.21.2008-14:00:00 21.3830 01.21.2008-15:00:00 21.3579 01.21.2008-16:00:00 21.3579 01.21.2008-17:00:00 21.3378 01.21.2008-18:00:00 21.3228 01.21.2008-19:00:00 21.3027 01.21.2008-20:00:00 21.2725 01.21.2008-21:00:00 21.2675 01.21.2008-22:00:00 21.2374 01.21.2008-23:00:00 21.2173 01.22.2008-00:00:00 21.2123 01.22.2008-01:00:00 21.1972 01.22.2008-02:00:00 21.1872 01.22.2008-03:00:00 21.1771 01.22.2008-04:00:00 21.1570 01.22.2008-05:00:00 21.1319 01.22.2008-06:00:00 21.1319 01.22.2008-07:00:00 21.1219 01.22.2008-08:00:00 21.1169 01.22.2008-09:00:00 21.0968 01.22.2008-10:00:00 21.0717 01.22.2008-11:00:00 21.0666 01.22.2008-12:00:00 21.0516 01.22.2008-13:00:00 21.0415 01.22.2008-14:00:00 21.0365 01.22.2008-15:00:00 21.0466 01.22.2008-16:00:00 21.0265 01.22.2008-17:00:00 21.0114 01.22.2008-18:00:00 21.0014 01.22.2008-19:00:00 20.9963 01.22.2008-20:00:00 20.9863 01.22.2008-21:00:00 20.9662 01.22.2008-22:00:00 20.9662 01.22.2008-23:00:00 20.9662 01.23.2008-00:00:00 20.9562 01.23.2008-01:00:00 20.9411 01.23.2008-02:00:00 20.9210 01.23.2008-03:00:00 20.9110 01.23.2008-04:00:00 20.8959 01.23.2008-05:00:00 20.8808 01.23.2008-06:00:00 20.8708 01.23.2008-07:00:00 20.8607 01.23.2008-08:00:00 20.8256 01.23.2008-09:00:00 20.8155 01.23.2008-10:00:00 20.7854 01.23.2008-11:00:00 20.7804 01.23.2008-12:00:00 20.7804 01.23.2008-13:00:00 20.7503 01.23.2008-14:00:00 20.7352 01.23.2008-15:00:00 20.7252 01.23.2008-16:00:00 20.7151 01.23.2008-17:00:00 20.6950 01.23.2008-18:00:00 20.6850 01.23.2008-19:00:00 20.6749 01.23.2008-20:00:00 20.6599 01.23.2008-21:00:00 20.6498 01.23.2008-22:00:00 20.6297 01.23.2008-23:00:00 20.6147 01.24.2008-00:00:00 20.6046 01.24.2008-01:00:00 20.5946 01.24.2008-02:00:00 20.5795 01.24.2008-03:00:00 20.5695 01.24.2008-04:00:00 20.5494 01.24.2008-05:00:00 20.5393 01.24.2008-06:00:00 20.5293 01.24.2008-07:00:00 20.4992 01.24.2008-08:00:00 20.4640 01.24.2008-09:00:00 20.4439 01.24.2008-10:00:00 20.4389 01.24.2008-11:00:00 20.4138 01.24.2008-12:00:00 20.4088 01.24.2008-13:00:00 20.3937 01.24.2008-14:00:00 20.3736 01.24.2008-15:00:00 20.3686 01.24.2008-16:00:00 20.3586 01.24.2008-17:00:00 20.3485 01.24.2008-18:00:00 20.3234 01.24.2008-19:00:00 20.2883 01.24.2008-20:00:00 20.2832 01.24.2008-21:00:00 20.2782 01.24.2008-22:00:00 20.2682 01.24.2008-23:00:00 20.2581 01.25.2008-00:00:00 20.2380 01.25.2008-01:00:00 20.2179 01.25.2008-02:00:00 20.2129 01.25.2008-03:00:00 20.2079 01.25.2008-04:00:00 20.2029 01.25.2008-05:00:00 20.1878 01.25.2008-06:00:00 20.1677 01.25.2008-07:00:00 20.1476 01.25.2008-08:00:00 20.1225 01.25.2008-09:00:00 20.1125 01.25.2008-10:00:00 20.0874 01.25.2008-11:00:00 20.0773 01.25.2008-12:00:00 20.0673 01.25.2008-13:00:00 20.0673 01.25.2008-14:00:00 20.0572 01.25.2008-15:00:00 20.0472 01.25.2008-16:00:00 20.0472 01.25.2008-17:00:00 20.0372 01.25.2008-18:00:00 20.0422 01.25.2008-19:00:00 20.0422 01.25.2008-20:00:00 20.0271 01.25.2008-21:00:00 20.0070 01.25.2008-22:00:00 19.9869 01.25.2008-23:00:00 19.9568 01.26.2008-00:00:00 19.9468 01.26.2008-01:00:00 19.9317 01.26.2008-02:00:00 19.9166 01.26.2008-03:00:00 19.9016 01.26.2008-04:00:00 19.8966 01.26.2008-05:00:00 19.8865 01.26.2008-06:00:00 19.8865 01.26.2008-07:00:00 19.8714 01.26.2008-08:00:00 19.8514 01.26.2008-09:00:00 19.8363 01.26.2008-10:00:00 19.8162 01.26.2008-11:00:00 19.8011 01.26.2008-12:00:00 19.7861 01.26.2008-13:00:00 19.7710 01.26.2008-14:00:00 19.7660 01.26.2008-15:00:00 19.8212 01.26.2008-16:00:00 19.9417 01.26.2008-17:00:00 20.1326 01.26.2008-18:00:00 20.2129 01.26.2008-19:00:00 20.2481 01.26.2008-20:00:00 20.2631 01.26.2008-21:00:00 20.2682 01.26.2008-22:00:00 20.2631 01.26.2008-23:00:00 20.2581 01.27.2008-00:00:00 20.2732 01.27.2008-01:00:00 20.3033 01.27.2008-02:00:00 20.3083 01.27.2008-03:00:00 20.3083 01.27.2008-04:00:00 20.3234 01.27.2008-05:00:00 20.3234 01.27.2008-06:00:00 20.3234 01.27.2008-07:00:00 20.3234 01.27.2008-08:00:00 20.3385 01.27.2008-09:00:00 20.3435 01.27.2008-10:00:00 20.3435 01.27.2008-11:00:00 20.3485 01.27.2008-12:00:00 20.3837 01.27.2008-13:00:00 20.4339 01.27.2008-14:00:00 20.4690 01.27.2008-15:00:00 20.4741 01.27.2008-16:00:00 20.4891 01.27.2008-17:00:00 20.4942 01.27.2008-18:00:00 20.4841 01.27.2008-19:00:00 20.4891 01.27.2008-20:00:00 20.4891 01.27.2008-21:00:00 20.4841 01.27.2008-22:00:00 20.4791 01.27.2008-23:00:00 20.4891 01.28.2008-00:00:00 20.4741 01.28.2008-01:00:00 20.4690 01.28.2008-02:00:00 20.4540 01.28.2008-03:00:00 20.4490 01.28.2008-04:00:00 20.4389 01.28.2008-05:00:00 20.4389 01.28.2008-06:00:00 20.4339 01.28.2008-07:00:00 20.4289 01.28.2008-08:00:00 20.4289 01.28.2008-09:00:00 20.4490 01.28.2008-10:00:00 20.4590 01.28.2008-11:00:00 20.4490 01.28.2008-12:00:00 20.4389 01.28.2008-13:00:00 20.4389 01.28.2008-14:00:00 20.4289 01.28.2008-15:00:00 20.4289 01.28.2008-16:00:00 20.4289 01.28.2008-17:00:00 20.4138 01.28.2008-18:00:00 20.3987 01.28.2008-19:00:00 20.3937 01.28.2008-20:00:00 20.3887 01.28.2008-21:00:00 20.3786 01.28.2008-22:00:00 20.3586 01.28.2008-23:00:00 20.3485 01.29.2008-00:00:00 20.3485 01.29.2008-01:00:00 20.3335 01.29.2008-02:00:00 20.3184 01.29.2008-03:00:00 20.3134 01.29.2008-04:00:00 20.3134 01.29.2008-05:00:00 20.3083 01.29.2008-06:00:00 20.2933 01.29.2008-07:00:00 20.2983 01.29.2008-08:00:00 20.2983 01.29.2008-09:00:00 20.2983 01.29.2008-10:00:00 20.3083 01.29.2008-11:00:00 20.3033 01.29.2008-12:00:00 20.3083 01.29.2008-13:00:00 20.3385 01.29.2008-14:00:00 20.3535 01.29.2008-15:00:00 20.3586 01.29.2008-16:00:00 20.3586 01.29.2008-17:00:00 20.3586 01.29.2008-18:00:00 20.3586 01.29.2008-19:00:00 20.3485 01.29.2008-20:00:00 20.3284 01.29.2008-21:00:00 20.3284 01.29.2008-22:00:00 20.3234 01.29.2008-23:00:00 20.3033 01.30.2008-00:00:00 20.2983 01.30.2008-01:00:00 20.2883 01.30.2008-02:00:00 20.2883 01.30.2008-03:00:00 20.2883 01.30.2008-04:00:00 20.2682 01.30.2008-05:00:00 20.2631 01.30.2008-06:00:00 20.2531 01.30.2008-07:00:00 20.2481 01.30.2008-08:00:00 20.2380 01.30.2008-09:00:00 20.2179 01.30.2008-10:00:00 20.2079 01.30.2008-11:00:00 20.2029 01.30.2008-12:00:00 20.1878 01.30.2008-13:00:00 20.1878 01.30.2008-14:00:00 20.2029 01.30.2008-15:00:00 20.1979 01.30.2008-16:00:00 20.2029 01.30.2008-17:00:00 20.1878 01.30.2008-18:00:00 20.1778 01.30.2008-19:00:00 20.1677 01.30.2008-20:00:00 20.1778 01.30.2008-21:00:00 20.1828 01.30.2008-22:00:00 20.1778 01.30.2008-23:00:00 20.1627 01.31.2008-00:00:00 20.1677 01.31.2008-01:00:00 20.1627 01.31.2008-02:00:00 20.1677 01.31.2008-03:00:00 20.1627 01.31.2008-04:00:00 20.1627 01.31.2008-05:00:00 20.1426 01.31.2008-06:00:00 20.1376 01.31.2008-07:00:00 20.1276 01.31.2008-08:00:00 20.1225 01.31.2008-09:00:00 20.1075 01.31.2008-10:00:00 20.0924 01.31.2008-11:00:00 20.0773 01.31.2008-12:00:00 20.0773 01.31.2008-13:00:00 20.0773 01.31.2008-14:00:00 20.0874 01.31.2008-15:00:00 20.0924 01.31.2008-16:00:00 20.1024 01.31.2008-17:00:00 20.1125 01.31.2008-18:00:00 20.1075 01.31.2008-19:00:00 20.1125 01.31.2008-20:00:00 20.1175 01.31.2008-21:00:00 20.1175 01.31.2008-22:00:00 20.1075 01.31.2008-23:00:00 20.1175 02.01.2008-00:00:00 20.1225 02.01.2008-01:00:00 20.1326 02.01.2008-02:00:00 20.1376 02.01.2008-03:00:00 20.1527 02.01.2008-04:00:00 20.1627 02.01.2008-05:00:00 20.1677 02.01.2008-06:00:00 20.1677 02.01.2008-07:00:00 20.1878 02.01.2008-08:00:00 20.1979 02.01.2008-09:00:00 20.2029 02.01.2008-10:00:00 20.2079 02.01.2008-11:00:00 20.2079 02.01.2008-12:00:00 20.2179 02.01.2008-13:00:00 20.2330 02.01.2008-14:00:00 20.2581 02.01.2008-15:00:00 20.2631 02.01.2008-16:00:00 20.2732 02.01.2008-17:00:00 20.2832 02.01.2008-18:00:00 20.2732 02.01.2008-19:00:00 20.2732 02.01.2008-20:00:00 20.2732 02.01.2008-21:00:00 20.2682 02.01.2008-22:00:00 20.2631 02.01.2008-23:00:00 20.2581 02.02.2008-00:00:00 20.2481 02.02.2008-01:00:00 20.2481 02.02.2008-02:00:00 20.2481 02.02.2008-03:00:00 20.2481 02.02.2008-04:00:00 20.2330 02.02.2008-05:00:00 20.2230 02.02.2008-06:00:00 20.2129 02.02.2008-07:00:00 20.2129 02.02.2008-08:00:00 20.2029 02.02.2008-09:00:00 20.1878 02.02.2008-10:00:00 20.1778 02.02.2008-11:00:00 20.1627 02.02.2008-12:00:00 20.2029 02.02.2008-13:00:00 20.2079 02.02.2008-14:00:00 20.2179 02.02.2008-15:00:00 20.2330 02.02.2008-16:00:00 20.2330 02.02.2008-17:00:00 20.2380 02.02.2008-18:00:00 20.2280 02.02.2008-19:00:00 20.2230 02.02.2008-20:00:00 20.2179 02.02.2008-21:00:00 20.1979 02.02.2008-22:00:00 20.1778 02.02.2008-23:00:00 20.1728 02.03.2008-00:00:00 20.1476 02.03.2008-01:00:00 20.1476 02.03.2008-02:00:00 20.1276 02.03.2008-03:00:00 20.1225 02.03.2008-04:00:00 20.1225 02.03.2008-05:00:00 20.1125 02.03.2008-06:00:00 20.0874 02.03.2008-07:00:00 20.0773 02.03.2008-08:00:00 20.0673 02.03.2008-09:00:00 20.0572 02.03.2008-10:00:00 20.0422 02.03.2008-11:00:00 20.0271 02.03.2008-12:00:00 20.0271 02.03.2008-13:00:00 20.0372 02.03.2008-14:00:00 20.0422 02.03.2008-15:00:00 20.0372 02.03.2008-16:00:00 20.0321 02.03.2008-17:00:00 20.0372 02.03.2008-18:00:00 20.0171 02.03.2008-19:00:00 20.0020 02.03.2008-20:00:00 19.9920 02.03.2008-21:00:00 19.9970 02.03.2008-22:00:00 19.9869 02.03.2008-23:00:00 19.9819 02.04.2008-00:00:00 19.9669 02.04.2008-01:00:00 19.9568 02.04.2008-02:00:00 19.9468 02.04.2008-03:00:00 19.9267 02.04.2008-04:00:00 19.9267 02.04.2008-05:00:00 19.9217 02.04.2008-06:00:00 19.9267 02.04.2008-07:00:00 19.9217 02.04.2008-08:00:00 19.9116 02.04.2008-09:00:00 19.8915 02.04.2008-10:00:00 19.8915 02.04.2008-11:00:00 19.8865 02.04.2008-12:00:00 19.8765 02.04.2008-13:00:00 19.8714 02.04.2008-14:00:00 19.8765 02.04.2008-15:00:00 19.8564 02.04.2008-16:00:00 19.8564 02.04.2008-17:00:00 19.8463 02.04.2008-18:00:00 19.8413 02.04.2008-19:00:00 19.8363 02.04.2008-20:00:00 19.8262 02.04.2008-21:00:00 19.8162 02.04.2008-22:00:00 19.8162 02.04.2008-23:00:00 19.8062 02.05.2008-00:00:00 19.8011 02.05.2008-01:00:00 19.7861 02.05.2008-02:00:00 19.7760 02.05.2008-03:00:00 19.7660 02.05.2008-04:00:00 19.7559 02.05.2008-05:00:00 19.7509 02.05.2008-06:00:00 19.7459 02.05.2008-07:00:00 19.7509 02.05.2008-08:00:00 19.7660 02.05.2008-09:00:00 19.8162 02.05.2008-10:00:00 19.9769 02.05.2008-11:00:00 20.0673 02.05.2008-12:00:00 20.1125 02.05.2008-13:00:00 20.1577 02.05.2008-14:00:00 20.2330 02.05.2008-15:00:00 20.3083 02.05.2008-16:00:00 20.3535 02.05.2008-17:00:00 20.3887 02.05.2008-18:00:00 20.3937 02.05.2008-19:00:00 20.3937 02.05.2008-20:00:00 20.4088 02.05.2008-21:00:00 20.4188 02.05.2008-22:00:00 20.4038 02.05.2008-23:00:00 20.4088 02.06.2008-00:00:00 20.4038 02.06.2008-01:00:00 20.4038 02.06.2008-02:00:00 20.4038 02.06.2008-03:00:00 20.3987 02.06.2008-04:00:00 20.4038 02.06.2008-05:00:00 20.3987 02.06.2008-06:00:00 20.3937 02.06.2008-07:00:00 20.3937 02.06.2008-08:00:00 20.3887 02.06.2008-09:00:00 20.3937 02.06.2008-10:00:00 20.3837 02.06.2008-11:00:00 20.3786 02.06.2008-12:00:00 20.3887 02.06.2008-13:00:00 20.4138 02.06.2008-14:00:00 20.4289 02.06.2008-15:00:00 20.4490 02.06.2008-16:00:00 20.4540 02.06.2008-17:00:00 20.4690 02.06.2008-18:00:00 20.4841 02.06.2008-19:00:00 20.4942 02.06.2008-20:00:00 20.5142 02.06.2008-21:00:00 20.5293 02.06.2008-22:00:00 20.5393 02.06.2008-23:00:00 20.5594 02.07.2008-00:00:00 20.5795 02.07.2008-01:00:00 20.6448 02.07.2008-02:00:00 20.7955 02.07.2008-03:00:00 20.9210 02.07.2008-04:00:00 21.0516 02.07.2008-05:00:00 21.1570 02.07.2008-06:00:00 21.2374 02.07.2008-07:00:00 21.2675 02.07.2008-08:00:00 21.3027 02.07.2008-09:00:00 21.3127 02.07.2008-10:00:00 21.3428 02.07.2008-11:00:00 21.3629 02.07.2008-12:00:00 21.3680 02.07.2008-13:00:00 21.3981 02.07.2008-14:00:00 21.4031 02.07.2008-15:00:00 21.4232 02.07.2008-16:00:00 21.4282 02.07.2008-17:00:00 21.4282 02.07.2008-18:00:00 21.4131 02.07.2008-19:00:00 21.4131 02.07.2008-20:00:00 21.4182 02.07.2008-21:00:00 21.4232 02.07.2008-22:00:00 21.4182 02.07.2008-23:00:00 21.4182 02.08.2008-00:00:00 21.4182 02.08.2008-01:00:00 21.4182 02.08.2008-02:00:00 21.4131 02.08.2008-03:00:00 21.4282 02.08.2008-04:00:00 21.4232 02.08.2008-05:00:00 21.4182 02.08.2008-06:00:00 21.4182 02.08.2008-07:00:00 21.4232 02.08.2008-08:00:00 21.4232 02.08.2008-09:00:00 21.4332 02.08.2008-10:00:00 21.4433 02.08.2008-11:00:00 21.4533 02.08.2008-12:00:00 21.5136 02.08.2008-13:00:00 21.5839 02.08.2008-14:00:00 21.6190 02.08.2008-15:00:00 21.6843 02.08.2008-16:00:00 21.7496 02.08.2008-17:00:00 21.7747 02.08.2008-18:00:00 21.8300 02.08.2008-19:00:00 21.8902 02.08.2008-20:00:00 21.9856 02.08.2008-21:00:00 22.0811 02.08.2008-22:00:00 22.1413 02.08.2008-23:00:00 22.2317 02.09.2008-00:00:00 22.3472 02.09.2008-01:00:00 22.4828 02.09.2008-02:00:00 22.6586 02.09.2008-03:00:00 22.7540 02.09.2008-04:00:00 22.8343 02.09.2008-05:00:00 22.8695 02.09.2008-06:00:00 22.9297 02.09.2008-07:00:00 22.9649 02.09.2008-08:00:00 23.0101 02.09.2008-09:00:00 23.0452 02.09.2008-10:00:00 23.0804 02.09.2008-11:00:00 23.1256 02.09.2008-12:00:00 23.1658 02.09.2008-13:00:00 23.2311 02.09.2008-14:00:00 23.2562 02.09.2008-15:00:00 23.2612 02.09.2008-16:00:00 23.3064 02.09.2008-17:00:00 23.3214 02.09.2008-18:00:00 23.3315 02.09.2008-19:00:00 23.3867 02.09.2008-20:00:00 23.4370 02.09.2008-21:00:00 23.4771 02.09.2008-22:00:00 23.5022 02.09.2008-23:00:00 23.5424 02.10.2008-00:00:00 23.5926 02.10.2008-01:00:00 23.6479 02.10.2008-02:00:00 23.7332 02.10.2008-03:00:00 23.8236 02.10.2008-04:00:00 23.8588 02.10.2008-05:00:00 23.9341 02.10.2008-06:00:00 23.9894 02.10.2008-07:00:00 24.0044 02.10.2008-08:00:00 24.0346 02.10.2008-09:00:00 24.0948 02.10.2008-10:00:00 24.1400 02.10.2008-11:00:00 24.1450 02.10.2008-12:00:00 24.1752 02.10.2008-13:00:00 24.1902 02.10.2008-14:00:00 24.1952 02.10.2008-15:00:00 24.2003 02.10.2008-16:00:00 24.2103 02.10.2008-17:00:00 24.2003 02.10.2008-18:00:00 24.2003 02.10.2008-19:00:00 24.2003 02.10.2008-20:00:00 24.2003 02.10.2008-21:00:00 24.2053 02.10.2008-22:00:00 24.2153 02.10.2008-23:00:00 24.2053 02.11.2008-00:00:00 24.2053 02.11.2008-01:00:00 24.2053 02.11.2008-02:00:00 24.2103 02.11.2008-03:00:00 24.1752 02.11.2008-04:00:00 24.1701 02.11.2008-05:00:00 24.1651 02.11.2008-06:00:00 24.1651 02.11.2008-07:00:00 24.1601 02.11.2008-08:00:00 24.1651 02.11.2008-09:00:00 24.1551 02.11.2008-10:00:00 24.1601 02.11.2008-11:00:00 24.1450 02.11.2008-12:00:00 24.1601 02.11.2008-13:00:00 24.1551 02.11.2008-14:00:00 24.1400 02.11.2008-15:00:00 24.1450 02.11.2008-16:00:00 24.1450 02.11.2008-17:00:00 24.1450 02.11.2008-18:00:00 24.1300 02.11.2008-19:00:00 24.1350 02.11.2008-20:00:00 24.1249 02.11.2008-21:00:00 24.1049 02.11.2008-22:00:00 24.0948 02.11.2008-23:00:00 24.0747 02.12.2008-00:00:00 24.0546 02.12.2008-01:00:00 24.0396 02.12.2008-02:00:00 24.0346 02.12.2008-03:00:00 24.0245 02.12.2008-04:00:00 24.0044 02.12.2008-05:00:00 24.0044 02.12.2008-06:00:00 23.9843 02.12.2008-07:00:00 23.9542 02.12.2008-08:00:00 23.9241 02.12.2008-09:00:00 23.9040 02.12.2008-10:00:00 23.8889 02.12.2008-11:00:00 23.8889 02.12.2008-12:00:00 23.8939 02.12.2008-13:00:00 23.8889 02.12.2008-14:00:00 23.8789 02.12.2008-15:00:00 23.8638 02.12.2008-16:00:00 23.8939 02.12.2008-17:00:00 23.9140 02.12.2008-18:00:00 23.9341 02.12.2008-19:00:00 23.9492 02.12.2008-20:00:00 23.9542 02.12.2008-21:00:00 23.9592 02.12.2008-22:00:00 23.9793 02.12.2008-23:00:00 23.9793 02.13.2008-00:00:00 23.9894 02.13.2008-01:00:00 23.9944 02.13.2008-02:00:00 23.9894 02.13.2008-03:00:00 23.9944 02.13.2008-04:00:00 23.9793 02.13.2008-05:00:00 23.9642 02.13.2008-06:00:00 23.9642 02.13.2008-07:00:00 23.9542 02.13.2008-08:00:00 23.9442 02.13.2008-09:00:00 23.9341 02.13.2008-10:00:00 23.9291 02.13.2008-11:00:00 23.9241 02.13.2008-12:00:00 23.9241 02.13.2008-13:00:00 23.9291 02.13.2008-14:00:00 23.9341 02.13.2008-15:00:00 23.9241 02.13.2008-16:00:00 23.9140 02.13.2008-17:00:00 23.8990 02.13.2008-18:00:00 23.8889 02.13.2008-19:00:00 23.8738 02.13.2008-20:00:00 23.8588 02.13.2008-21:00:00 23.8487 02.13.2008-22:00:00 23.8287 02.13.2008-23:00:00 23.7835 02.14.2008-00:00:00 23.7634 02.14.2008-01:00:00 23.7583 02.14.2008-02:00:00 23.7483 02.14.2008-03:00:00 23.7383 02.14.2008-04:00:00 23.7332 02.14.2008-05:00:00 23.7232 02.14.2008-06:00:00 23.7182 02.14.2008-07:00:00 23.6981 02.14.2008-08:00:00 23.6880 02.14.2008-09:00:00 23.6579 02.14.2008-10:00:00 23.6378 02.14.2008-11:00:00 23.6328 02.14.2008-12:00:00 23.6177 02.14.2008-13:00:00 23.6077 02.14.2008-14:00:00 23.5977 02.14.2008-15:00:00 23.5926 02.14.2008-16:00:00 23.5926 02.14.2008-17:00:00 23.5826 02.14.2008-18:00:00 23.5776 02.14.2008-19:00:00 23.5725 02.14.2008-20:00:00 23.5575 02.14.2008-21:00:00 23.5474 02.14.2008-22:00:00 23.5374 02.14.2008-23:00:00 23.5273 02.15.2008-00:00:00 23.5173 02.15.2008-01:00:00 23.5123 02.15.2008-02:00:00 23.4972 02.15.2008-03:00:00 23.4872 02.15.2008-04:00:00 23.4821 02.15.2008-05:00:00 23.4721 02.15.2008-06:00:00 23.4570 02.15.2008-07:00:00 23.4470 02.15.2008-08:00:00 23.4420 02.15.2008-09:00:00 23.4319 02.15.2008-10:00:00 23.4219 02.15.2008-11:00:00 23.4219 02.15.2008-12:00:00 23.4219 02.15.2008-13:00:00 23.4169 02.15.2008-14:00:00 23.4118 02.15.2008-15:00:00 23.4018 02.15.2008-16:00:00 23.4219 02.15.2008-17:00:00 23.4721 02.15.2008-18:00:00 23.5424 02.15.2008-19:00:00 23.6328 02.15.2008-20:00:00 23.7031 02.15.2008-21:00:00 23.7182 02.15.2008-22:00:00 23.7332 02.15.2008-23:00:00 23.7383 02.16.2008-00:00:00 23.7332 02.16.2008-01:00:00 23.7483 02.16.2008-02:00:00 23.7583 02.16.2008-03:00:00 23.7533 02.16.2008-04:00:00 23.7583 02.16.2008-05:00:00 23.7533 02.16.2008-06:00:00 23.7483 02.16.2008-07:00:00 23.7232 02.16.2008-08:00:00 23.7232 02.16.2008-09:00:00 23.7182 02.16.2008-10:00:00 23.7132 02.16.2008-11:00:00 23.7081 02.16.2008-12:00:00 23.7132 02.16.2008-13:00:00 23.7182 02.16.2008-14:00:00 23.7182 02.16.2008-15:00:00 23.7081 02.16.2008-16:00:00 23.7132 02.16.2008-17:00:00 23.7031 02.16.2008-18:00:00 23.6880 02.16.2008-19:00:00 23.6830 02.16.2008-20:00:00 23.6730 02.16.2008-21:00:00 23.6680 02.16.2008-22:00:00 23.6629 02.16.2008-23:00:00 23.6579 02.17.2008-00:00:00 23.6328 02.17.2008-01:00:00 23.6328 02.17.2008-02:00:00 23.6278 02.17.2008-03:00:00 23.6127 02.17.2008-04:00:00 23.5977 02.17.2008-05:00:00 23.5826 02.17.2008-06:00:00 23.5525 02.17.2008-07:00:00 23.5474 02.17.2008-08:00:00 23.5424 02.17.2008-09:00:00 23.5324 02.17.2008-10:00:00 23.5223 02.17.2008-11:00:00 23.5123 02.17.2008-12:00:00 23.5073 02.17.2008-13:00:00 23.5022 02.17.2008-14:00:00 23.4972 02.17.2008-15:00:00 23.4972 02.17.2008-16:00:00 23.4821 02.17.2008-17:00:00 23.4671 02.17.2008-18:00:00 23.4520 02.17.2008-19:00:00 23.4470 02.17.2008-20:00:00 23.4319 02.17.2008-21:00:00 23.4319 02.17.2008-22:00:00 23.4269 02.17.2008-23:00:00 23.4269 02.18.2008-00:00:00 23.4068 02.18.2008-01:00:00 23.3968 02.18.2008-02:00:00 23.3968 02.18.2008-03:00:00 23.3867 02.18.2008-04:00:00 23.3867 02.18.2008-05:00:00 23.3817 02.18.2008-06:00:00 23.3666 02.18.2008-07:00:00 23.3516 02.18.2008-08:00:00 23.3466 02.18.2008-09:00:00 23.3265 02.18.2008-10:00:00 23.3164 02.18.2008-11:00:00 23.3064 02.18.2008-12:00:00 23.3014 02.18.2008-13:00:00 23.2863 02.18.2008-14:00:00 23.2763 02.18.2008-15:00:00 23.2612 02.18.2008-16:00:00 23.2612 02.18.2008-17:00:00 23.2662 02.18.2008-18:00:00 23.2612 02.18.2008-19:00:00 23.2612 02.18.2008-20:00:00 23.2511 02.18.2008-21:00:00 23.2411 02.18.2008-22:00:00 23.2411 02.18.2008-23:00:00 23.2311 02.19.2008-00:00:00 23.2210 02.19.2008-01:00:00 23.2160 02.19.2008-02:00:00 23.2059 02.19.2008-03:00:00 23.1859 02.19.2008-04:00:00 23.1859 02.19.2008-05:00:00 23.1758 02.19.2008-06:00:00 23.1557 02.19.2008-07:00:00 23.1407 02.19.2008-08:00:00 23.1356 02.19.2008-09:00:00 23.1306 02.19.2008-10:00:00 23.1306 02.19.2008-11:00:00 23.1306 02.19.2008-12:00:00 23.1206 02.19.2008-13:00:00 23.1256 02.19.2008-14:00:00 23.1156 02.19.2008-15:00:00 23.1256 02.19.2008-16:00:00 23.1306 02.19.2008-17:00:00 23.1306 02.19.2008-18:00:00 23.1105 02.19.2008-19:00:00 23.1055 02.19.2008-20:00:00 23.0955 02.19.2008-21:00:00 23.0854 02.19.2008-22:00:00 23.0704 02.19.2008-23:00:00 23.0653 02.20.2008-00:00:00 23.0653 02.20.2008-01:00:00 23.0553 02.20.2008-02:00:00 23.0553 02.20.2008-03:00:00 23.0503 02.20.2008-04:00:00 23.0302 02.20.2008-05:00:00 23.0201 02.20.2008-06:00:00 23.0101 02.20.2008-07:00:00 23.0051 02.20.2008-08:00:00 23.0000 02.20.2008-09:00:00 22.9900 02.20.2008-10:00:00 22.9900 02.20.2008-11:00:00 22.9800 02.20.2008-12:00:00 22.9649 02.20.2008-13:00:00 22.9599 02.20.2008-14:00:00 22.9549 02.20.2008-15:00:00 22.9599 02.20.2008-16:00:00 22.9498 02.20.2008-17:00:00 22.9398 02.20.2008-18:00:00 22.9348 02.20.2008-19:00:00 22.9247 02.20.2008-20:00:00 22.9147 02.20.2008-21:00:00 22.8996 02.20.2008-22:00:00 22.8946 02.20.2008-23:00:00 22.8695 02.21.2008-00:00:00 22.8544 02.21.2008-01:00:00 22.8494 02.21.2008-02:00:00 22.8444 02.21.2008-03:00:00 22.8243 02.21.2008-04:00:00 22.8142 02.21.2008-05:00:00 22.7992 02.21.2008-06:00:00 22.7741 02.21.2008-07:00:00 22.7640 02.21.2008-08:00:00 22.7590 02.21.2008-09:00:00 22.7490 02.21.2008-10:00:00 22.7439 02.21.2008-11:00:00 22.7088 02.21.2008-12:00:00 22.6987 02.21.2008-13:00:00 22.6837 02.21.2008-14:00:00 22.6586 02.21.2008-15:00:00 22.6435 02.21.2008-16:00:00 22.6284 02.21.2008-17:00:00 22.6184 02.21.2008-18:00:00 22.6184 02.21.2008-19:00:00 22.6134 02.21.2008-20:00:00 22.5983 02.21.2008-21:00:00 22.5883 02.21.2008-22:00:00 22.5883 02.21.2008-23:00:00 22.5782 02.22.2008-00:00:00 22.5631 02.22.2008-01:00:00 22.5531 02.22.2008-02:00:00 22.5380 02.22.2008-03:00:00 22.5280 02.22.2008-04:00:00 22.5129 02.22.2008-05:00:00 22.5079 02.22.2008-06:00:00 22.4928 02.22.2008-07:00:00 22.4828 02.22.2008-08:00:00 22.4728 02.22.2008-09:00:00 22.4627 02.22.2008-10:00:00 22.4577 02.22.2008-11:00:00 22.4426 02.22.2008-12:00:00 22.4326 02.22.2008-13:00:00 22.4225 02.22.2008-14:00:00 22.4075 02.22.2008-15:00:00 22.3974 02.22.2008-16:00:00 22.3824 02.22.2008-17:00:00 22.3723 02.22.2008-18:00:00 22.3673 02.22.2008-19:00:00 22.3623 02.22.2008-20:00:00 22.3422 02.22.2008-21:00:00 22.3372 02.22.2008-22:00:00 22.3271 02.22.2008-23:00:00 22.3020 02.23.2008-00:00:00 22.2920 02.23.2008-01:00:00 22.2869 02.23.2008-02:00:00 22.2819 02.23.2008-03:00:00 22.2669 02.23.2008-04:00:00 22.2418 02.23.2008-05:00:00 22.2267 02.23.2008-06:00:00 22.2166 02.23.2008-07:00:00 22.2066 02.23.2008-08:00:00 22.1915 02.23.2008-09:00:00 22.1915 02.23.2008-10:00:00 22.1915 02.23.2008-11:00:00 22.1815 02.23.2008-12:00:00 22.1664 02.23.2008-13:00:00 22.1413 02.23.2008-14:00:00 22.1313 02.23.2008-15:00:00 22.1162 02.23.2008-16:00:00 22.1112 02.23.2008-17:00:00 22.0961 02.23.2008-18:00:00 22.0811 02.23.2008-19:00:00 22.0710 02.23.2008-20:00:00 22.0710 02.23.2008-21:00:00 22.0660 02.23.2008-22:00:00 22.0509 02.23.2008-23:00:00 22.0359 02.24.2008-00:00:00 22.0208 02.24.2008-01:00:00 22.0107 02.24.2008-02:00:00 21.9957 02.24.2008-03:00:00 21.9806 02.24.2008-04:00:00 21.9756 02.24.2008-05:00:00 21.9756 02.24.2008-06:00:00 21.9605 02.24.2008-07:00:00 21.9505 02.24.2008-08:00:00 21.9455 02.24.2008-09:00:00 21.9354 02.24.2008-10:00:00 21.9254 02.24.2008-11:00:00 21.9103 02.24.2008-12:00:00 21.8852 02.24.2008-13:00:00 21.8752 02.24.2008-14:00:00 21.8651 02.24.2008-15:00:00 21.8651 02.24.2008-16:00:00 21.8551 02.24.2008-17:00:00 21.8551 02.24.2008-18:00:00 21.8551 02.24.2008-19:00:00 21.8450 02.24.2008-20:00:00 21.8400 02.24.2008-21:00:00 21.8300 02.24.2008-22:00:00 21.8199 02.24.2008-23:00:00 21.8049 02.25.2008-00:00:00 21.7797 02.25.2008-01:00:00 21.7697 02.25.2008-02:00:00 21.7496 02.25.2008-03:00:00 21.7396 02.25.2008-04:00:00 21.7345 02.25.2008-05:00:00 21.7295 02.25.2008-06:00:00 21.7295 02.25.2008-07:00:00 21.7044 02.25.2008-08:00:00 21.6944 02.25.2008-09:00:00 21.6793 02.25.2008-10:00:00 21.6542 02.25.2008-11:00:00 21.6341 02.25.2008-12:00:00 21.6190 02.25.2008-13:00:00 21.6090 02.25.2008-14:00:00 21.5990 02.25.2008-15:00:00 21.5889 02.25.2008-16:00:00 21.5738 02.25.2008-17:00:00 21.5638 02.25.2008-18:00:00 21.5638 02.25.2008-19:00:00 21.5437 02.25.2008-20:00:00 21.5186 02.25.2008-21:00:00 21.5086 02.25.2008-22:00:00 21.4985 02.25.2008-23:00:00 21.4935 02.26.2008-00:00:00 21.4734 02.26.2008-01:00:00 21.4634 02.26.2008-02:00:00 21.4583 02.26.2008-03:00:00 21.4332 02.26.2008-04:00:00 21.4031 02.26.2008-05:00:00 21.3931 02.26.2008-06:00:00 21.3730 02.26.2008-07:00:00 21.3680 02.26.2008-08:00:00 21.3479 02.26.2008-09:00:00 21.3378 02.26.2008-10:00:00 21.3328 02.26.2008-11:00:00 21.3228 02.26.2008-12:00:00 21.3278 02.26.2008-13:00:00 21.3228 02.26.2008-14:00:00 21.3077 02.26.2008-15:00:00 21.3177 02.26.2008-16:00:00 21.3127 02.26.2008-17:00:00 21.3077 02.26.2008-18:00:00 21.3228 02.26.2008-19:00:00 21.3177 02.26.2008-20:00:00 21.3228 02.26.2008-21:00:00 21.3228 02.26.2008-22:00:00 21.3228 02.26.2008-23:00:00 21.3077 02.27.2008-00:00:00 21.3077 02.27.2008-01:00:00 21.3027 02.27.2008-02:00:00 21.2976 02.27.2008-03:00:00 21.2876 02.27.2008-04:00:00 21.2675 02.27.2008-05:00:00 21.2625 02.27.2008-06:00:00 21.2474 02.27.2008-07:00:00 21.2524 02.27.2008-08:00:00 21.2424 02.27.2008-09:00:00 21.2575 02.27.2008-10:00:00 21.2524 02.27.2008-11:00:00 21.2575 02.27.2008-12:00:00 21.2625 02.27.2008-13:00:00 21.2776 02.27.2008-14:00:00 21.2876 02.27.2008-15:00:00 21.2926 02.27.2008-16:00:00 21.2926 02.27.2008-17:00:00 21.2926 02.27.2008-18:00:00 21.2926 02.27.2008-19:00:00 21.2876 02.27.2008-20:00:00 21.2826 02.27.2008-21:00:00 21.2876 02.27.2008-22:00:00 21.2725 02.27.2008-23:00:00 21.2876 02.28.2008-00:00:00 21.2776 02.28.2008-01:00:00 21.2826 02.28.2008-02:00:00 21.2976 02.28.2008-03:00:00 21.2876 02.28.2008-04:00:00 21.2876 02.28.2008-05:00:00 21.3027 02.28.2008-06:00:00 21.3077 02.28.2008-07:00:00 21.3228 02.28.2008-08:00:00 21.3278 02.28.2008-09:00:00 21.3428 02.28.2008-10:00:00 21.3680 02.28.2008-11:00:00 21.3931 02.28.2008-12:00:00 21.3981 02.28.2008-13:00:00 21.4081 02.28.2008-14:00:00 21.4282 02.28.2008-15:00:00 21.4232 02.28.2008-16:00:00 21.4383 02.28.2008-17:00:00 21.4483 02.28.2008-18:00:00 21.4433 02.28.2008-19:00:00 21.4433 02.28.2008-20:00:00 21.4483 02.28.2008-21:00:00 21.4433 02.28.2008-22:00:00 21.4483 02.28.2008-23:00:00 21.4433 02.29.2008-00:00:00 21.4383 02.29.2008-01:00:00 21.4433 02.29.2008-02:00:00 21.4533 02.29.2008-03:00:00 21.4583 02.29.2008-04:00:00 21.4784 02.29.2008-05:00:00 21.4885 02.29.2008-06:00:00 21.4835 02.29.2008-07:00:00 21.4935 02.29.2008-08:00:00 21.5035 02.29.2008-09:00:00 21.5035 02.29.2008-10:00:00 21.5236 02.29.2008-11:00:00 21.5337 02.29.2008-12:00:00 21.5337 02.29.2008-13:00:00 21.5387 02.29.2008-14:00:00 21.5487 02.29.2008-15:00:00 21.5738 02.29.2008-16:00:00 21.5688 02.29.2008-17:00:00 21.5789 02.29.2008-18:00:00 21.5789 02.29.2008-19:00:00 21.6442 02.29.2008-20:00:00 21.7044 02.29.2008-21:00:00 21.7898 02.29.2008-22:00:00 21.9706 02.29.2008-23:00:00 22.0610 03.01.2008-00:00:00 22.1262 03.01.2008-01:00:00 22.1714 03.01.2008-02:00:00 22.2267 03.01.2008-03:00:00 22.2669 03.01.2008-04:00:00 22.2719 03.01.2008-05:00:00 22.2719 03.01.2008-06:00:00 22.2819 03.01.2008-07:00:00 22.2819 03.01.2008-08:00:00 22.2819 03.01.2008-09:00:00 22.2869 03.01.2008-10:00:00 22.2920 03.01.2008-11:00:00 22.3020 03.01.2008-12:00:00 22.3070 03.01.2008-13:00:00 22.3171 03.01.2008-14:00:00 22.3121 03.01.2008-15:00:00 22.3171 03.01.2008-16:00:00 22.3422 03.01.2008-17:00:00 22.3422 03.01.2008-18:00:00 22.3422 03.01.2008-19:00:00 22.3472 03.01.2008-20:00:00 22.3573 03.01.2008-21:00:00 22.3673 03.01.2008-22:00:00 22.3723 03.01.2008-23:00:00 22.3824 03.02.2008-00:00:00 22.3824 03.02.2008-01:00:00 22.3773 03.02.2008-02:00:00 22.3773 03.02.2008-03:00:00 22.3723 03.02.2008-04:00:00 22.3723 03.02.2008-05:00:00 22.3673 03.02.2008-06:00:00 22.3673 03.02.2008-07:00:00 22.3723 03.02.2008-08:00:00 22.3723 03.02.2008-09:00:00 22.3673 03.02.2008-10:00:00 22.3723 03.02.2008-11:00:00 22.3773 03.02.2008-12:00:00 22.3673 03.02.2008-13:00:00 22.3723 03.02.2008-14:00:00 22.3723 03.02.2008-15:00:00 22.3773 03.02.2008-16:00:00 22.3723 03.02.2008-17:00:00 22.3723 03.02.2008-18:00:00 22.3573 03.02.2008-19:00:00 22.3522 03.02.2008-20:00:00 22.3422 03.02.2008-21:00:00 22.3422 03.02.2008-22:00:00 22.3271 03.02.2008-23:00:00 22.3271 03.03.2008-00:00:00 22.3271 03.03.2008-01:00:00 22.3321 03.03.2008-02:00:00 22.3321 03.03.2008-03:00:00 22.3171 03.03.2008-04:00:00 22.3171 03.03.2008-05:00:00 22.3121 03.03.2008-06:00:00 22.2970 03.03.2008-07:00:00 22.2869 03.03.2008-08:00:00 22.2769 03.03.2008-09:00:00 22.2669 03.03.2008-10:00:00 22.2669 03.03.2008-11:00:00 22.2618 03.03.2008-12:00:00 22.2769 03.03.2008-13:00:00 22.3522 03.03.2008-14:00:00 22.3924 03.03.2008-15:00:00 22.4075 03.03.2008-16:00:00 22.4125 03.03.2008-17:00:00 22.4225 03.03.2008-18:00:00 22.4326 03.03.2008-19:00:00 22.4326 03.03.2008-20:00:00 22.4326 03.03.2008-21:00:00 22.4376 03.03.2008-22:00:00 22.4426 03.03.2008-23:00:00 22.4426 03.04.2008-00:00:00 22.4326 03.04.2008-01:00:00 22.4175 03.04.2008-02:00:00 22.4125 03.04.2008-03:00:00 22.4125 03.04.2008-04:00:00 22.4125 03.04.2008-05:00:00 22.4025 03.04.2008-06:00:00 22.3924 03.04.2008-07:00:00 22.3924 03.04.2008-08:00:00 22.3824 03.04.2008-09:00:00 22.3773 03.04.2008-10:00:00 22.3623 03.04.2008-11:00:00 22.3522 03.04.2008-12:00:00 22.3422 03.04.2008-13:00:00 22.3422 03.04.2008-14:00:00 22.3472 03.04.2008-15:00:00 22.3422 03.04.2008-16:00:00 22.3321 03.04.2008-17:00:00 22.3171 03.04.2008-18:00:00 22.3070 03.04.2008-19:00:00 22.3070 03.04.2008-20:00:00 22.2869 03.04.2008-21:00:00 22.2819 03.04.2008-22:00:00 22.2618 03.04.2008-23:00:00 22.2518 03.05.2008-00:00:00 22.2518 03.05.2008-01:00:00 22.2518 03.05.2008-02:00:00 22.2468 03.05.2008-03:00:00 22.2468 03.05.2008-04:00:00 22.2367 03.05.2008-05:00:00 22.2317 03.05.2008-06:00:00 22.2267 03.05.2008-07:00:00 22.2166 03.05.2008-08:00:00 22.2066 03.05.2008-09:00:00 22.2016 03.05.2008-10:00:00 22.1815 03.05.2008-11:00:00 22.1614 03.05.2008-12:00:00 22.1463 03.05.2008-13:00:00 22.1363 03.05.2008-14:00:00 22.1363 03.05.2008-15:00:00 22.1413 03.05.2008-16:00:00 22.1363 03.05.2008-17:00:00 22.1363 03.05.2008-18:00:00 22.1212 03.05.2008-19:00:00 22.1112 03.05.2008-20:00:00 22.1062 03.05.2008-21:00:00 22.1011 03.05.2008-22:00:00 22.0961 03.05.2008-23:00:00 22.0710 03.06.2008-00:00:00 22.0610 03.06.2008-01:00:00 22.0559 03.06.2008-02:00:00 22.0509 03.06.2008-03:00:00 22.0459 03.06.2008-04:00:00 22.0359 03.06.2008-05:00:00 22.0308 03.06.2008-06:00:00 22.0158 03.06.2008-07:00:00 22.0107 03.06.2008-08:00:00 22.0107 03.06.2008-09:00:00 21.9856 03.06.2008-10:00:00 21.9806 03.06.2008-11:00:00 21.9706 03.06.2008-12:00:00 21.9605 03.06.2008-13:00:00 21.9605 03.06.2008-14:00:00 21.9505 03.06.2008-15:00:00 21.9354 03.06.2008-16:00:00 21.9153 03.06.2008-17:00:00 21.9254 03.06.2008-18:00:00 21.9204 03.06.2008-19:00:00 21.9204 03.06.2008-20:00:00 21.9153 03.06.2008-21:00:00 21.9003 03.06.2008-22:00:00 21.8952 03.06.2008-23:00:00 21.8852 03.07.2008-00:00:00 21.8802 03.07.2008-01:00:00 21.8752 03.07.2008-02:00:00 21.8752 03.07.2008-03:00:00 21.8752 03.07.2008-04:00:00 21.8400 03.07.2008-05:00:00 21.8199 03.07.2008-06:00:00 21.8149 03.07.2008-07:00:00 21.8099 03.07.2008-08:00:00 21.8099 03.07.2008-09:00:00 21.8049 03.07.2008-10:00:00 21.7998 03.07.2008-11:00:00 21.7898 03.07.2008-12:00:00 21.7697 03.07.2008-13:00:00 21.7597 03.07.2008-14:00:00 21.7546 03.07.2008-15:00:00 21.7496 03.07.2008-16:00:00 21.7446 03.07.2008-17:00:00 21.7597 03.07.2008-18:00:00 21.7496 03.07.2008-19:00:00 21.7496 03.07.2008-20:00:00 21.7496 03.07.2008-21:00:00 21.7597 03.07.2008-22:00:00 21.7797 03.07.2008-23:00:00 21.7948 03.08.2008-00:00:00 21.7948 03.08.2008-01:00:00 21.8099 03.08.2008-02:00:00 21.8450 03.08.2008-03:00:00 21.8852 03.08.2008-04:00:00 21.9003 03.08.2008-05:00:00 21.9404 03.08.2008-06:00:00 21.9555 03.08.2008-07:00:00 21.9555 03.08.2008-08:00:00 21.9605 03.08.2008-09:00:00 21.9555 03.08.2008-10:00:00 21.9555 03.08.2008-11:00:00 21.9555 03.08.2008-12:00:00 21.9706 03.08.2008-13:00:00 21.9907 03.08.2008-14:00:00 22.0007 03.08.2008-15:00:00 22.0057 03.08.2008-16:00:00 22.0007 03.08.2008-17:00:00 21.9806 03.08.2008-18:00:00 21.9806 03.08.2008-19:00:00 21.9706 03.08.2008-20:00:00 21.9706 03.08.2008-21:00:00 21.9706 03.08.2008-22:00:00 21.9806 03.08.2008-23:00:00 21.9957 03.09.2008-00:00:00 21.9856 03.09.2008-01:00:00 21.9806 03.09.2008-02:00:00 21.9856 03.09.2008-03:00:00 21.9856 03.09.2008-04:00:00 21.9806 03.09.2008-05:00:00 21.9756 03.09.2008-06:00:00 21.9756 03.09.2008-07:00:00 21.9706 03.09.2008-08:00:00 21.9706 03.09.2008-09:00:00 21.9706 03.09.2008-10:00:00 21.9655 03.09.2008-11:00:00 21.9706 03.09.2008-12:00:00 21.9555 03.09.2008-13:00:00 21.9505 03.09.2008-14:00:00 21.9404 03.09.2008-15:00:00 21.9354 03.09.2008-16:00:00 21.9204 03.09.2008-17:00:00 21.9204 03.09.2008-18:00:00 21.9153 03.09.2008-19:00:00 21.9103 03.09.2008-20:00:00 21.9053 03.09.2008-21:00:00 21.9053 03.09.2008-22:00:00 21.9003 03.09.2008-23:00:00 21.8902 03.10.2008-00:00:00 21.8852 03.10.2008-01:00:00 21.8802 03.10.2008-02:00:00 21.8651 03.10.2008-03:00:00 21.8601 03.10.2008-04:00:00 21.8551 03.10.2008-05:00:00 21.8400 03.10.2008-06:00:00 21.8400 03.10.2008-07:00:00 21.8300 03.10.2008-08:00:00 21.8199 03.10.2008-09:00:00 21.8149 03.10.2008-10:00:00 21.8049 03.10.2008-11:00:00 21.8049 03.10.2008-12:00:00 21.8049 03.10.2008-13:00:00 21.8300 03.10.2008-14:00:00 21.8500 03.10.2008-15:00:00 21.8752 03.10.2008-16:00:00 21.8852 03.10.2008-17:00:00 21.8852 03.10.2008-18:00:00 21.9003 03.10.2008-19:00:00 21.9153 03.10.2008-20:00:00 22.0107 03.10.2008-21:00:00 22.0911 03.10.2008-22:00:00 22.1363 03.10.2008-23:00:00 22.1514 03.11.2008-00:00:00 22.1514 03.11.2008-01:00:00 22.1514 03.11.2008-02:00:00 22.1714 03.11.2008-03:00:00 22.1966 03.11.2008-04:00:00 22.2116 03.11.2008-05:00:00 22.2116 03.11.2008-06:00:00 22.2166 03.11.2008-07:00:00 22.2166 03.11.2008-08:00:00 22.2217 03.11.2008-09:00:00 22.2317 03.11.2008-10:00:00 22.2367 03.11.2008-11:00:00 22.2317 03.11.2008-12:00:00 22.2317 03.11.2008-13:00:00 22.2267 03.11.2008-14:00:00 22.2217 03.11.2008-15:00:00 22.2217 03.11.2008-16:00:00 22.2267 03.11.2008-17:00:00 22.2267 03.11.2008-18:00:00 22.2267 03.11.2008-19:00:00 22.2267 03.11.2008-20:00:00 22.2267 03.11.2008-21:00:00 22.2267 03.11.2008-22:00:00 22.2217 03.11.2008-23:00:00 22.2217 03.12.2008-00:00:00 22.2166 03.12.2008-01:00:00 22.2116 03.12.2008-02:00:00 22.2066 03.12.2008-03:00:00 22.1966 03.12.2008-04:00:00 22.1865 03.12.2008-05:00:00 22.1614 03.12.2008-06:00:00 22.1564 03.12.2008-07:00:00 22.1363 03.12.2008-08:00:00 22.1363 03.12.2008-09:00:00 22.1313 03.12.2008-10:00:00 22.1262 03.12.2008-11:00:00 22.1212 03.12.2008-12:00:00 22.1162 03.12.2008-13:00:00 22.1112 03.12.2008-14:00:00 22.0961 03.12.2008-15:00:00 22.0961 03.12.2008-16:00:00 22.0961 03.12.2008-17:00:00 22.0911 03.12.2008-18:00:00 22.0911 03.12.2008-19:00:00 22.0811 03.12.2008-20:00:00 22.0760 03.12.2008-21:00:00 22.0660 03.12.2008-22:00:00 22.0710 03.12.2008-23:00:00 22.0710 03.13.2008-00:00:00 22.0660 03.13.2008-01:00:00 22.0610 03.13.2008-02:00:00 22.0610 03.13.2008-03:00:00 22.0610 03.13.2008-04:00:00 22.0509 03.13.2008-05:00:00 22.0509 03.13.2008-06:00:00 22.0559 03.13.2008-07:00:00 22.0660 03.13.2008-08:00:00 22.0760 03.13.2008-09:00:00 22.1062 03.13.2008-10:00:00 22.1313 03.13.2008-11:00:00 22.1765 03.13.2008-12:00:00 22.2166 03.13.2008-13:00:00 22.2468 03.13.2008-14:00:00 22.2618 03.13.2008-15:00:00 22.2920 03.13.2008-16:00:00 22.3422 03.13.2008-17:00:00 22.4276 03.13.2008-18:00:00 22.5029 03.13.2008-19:00:00 22.5481 03.13.2008-20:00:00 22.6284 03.13.2008-21:00:00 22.7038 03.13.2008-22:00:00 22.7289 03.13.2008-23:00:00 22.7640 03.14.2008-00:00:00 22.7741 03.14.2008-01:00:00 22.7841 03.14.2008-02:00:00 22.7891 03.14.2008-03:00:00 22.7891 03.14.2008-04:00:00 22.8092 03.14.2008-05:00:00 22.8343 03.14.2008-06:00:00 22.8544 03.14.2008-07:00:00 22.8745 03.14.2008-08:00:00 22.9046 03.14.2008-09:00:00 22.9147 03.14.2008-10:00:00 22.9247 03.14.2008-11:00:00 22.9599 03.14.2008-12:00:00 22.9749 03.14.2008-13:00:00 23.0000 03.14.2008-14:00:00 23.0151 03.14.2008-15:00:00 23.0201 03.14.2008-16:00:00 23.0553 03.14.2008-17:00:00 23.0653 03.14.2008-18:00:00 23.0754 03.14.2008-19:00:00 23.0904 03.14.2008-20:00:00 23.1206 03.14.2008-21:00:00 23.1407 03.14.2008-22:00:00 23.1607 03.14.2008-23:00:00 23.1708 03.15.2008-00:00:00 23.1758 03.15.2008-01:00:00 23.1708 03.15.2008-02:00:00 23.1758 03.15.2008-03:00:00 23.1859 03.15.2008-04:00:00 23.1859 03.15.2008-05:00:00 23.1959 03.15.2008-06:00:00 23.1909 03.15.2008-07:00:00 23.1909 03.15.2008-08:00:00 23.2110 03.15.2008-09:00:00 23.2210 03.15.2008-10:00:00 23.2260 03.15.2008-11:00:00 23.2311 03.15.2008-12:00:00 23.2361 03.15.2008-13:00:00 23.2361 03.15.2008-14:00:00 23.2311 03.15.2008-15:00:00 23.2260 03.15.2008-16:00:00 23.2210 03.15.2008-17:00:00 23.2210 03.15.2008-18:00:00 23.2260 03.15.2008-19:00:00 23.2260 03.15.2008-20:00:00 23.2210 03.15.2008-21:00:00 23.1959 03.15.2008-22:00:00 23.1708 03.15.2008-23:00:00 23.1658 03.16.2008-00:00:00 23.1607 03.16.2008-01:00:00 23.1607 03.16.2008-02:00:00 23.1557 03.16.2008-03:00:00 23.1607 03.16.2008-04:00:00 23.1407 03.16.2008-05:00:00 23.1306 03.16.2008-06:00:00 23.1306 03.16.2008-07:00:00 23.1206 03.16.2008-08:00:00 23.1105 03.16.2008-09:00:00 23.1105 03.16.2008-10:00:00 23.1156 03.16.2008-11:00:00 23.1206 03.16.2008-12:00:00 23.1105 03.16.2008-13:00:00 23.0854 03.16.2008-14:00:00 23.0804 03.16.2008-15:00:00 23.0754 03.16.2008-16:00:00 23.0704 03.16.2008-17:00:00 23.0704 03.16.2008-18:00:00 23.0603 03.16.2008-19:00:00 23.0352 03.16.2008-20:00:00 23.0151 03.16.2008-21:00:00 23.0000 03.16.2008-22:00:00 22.9950 03.16.2008-23:00:00 22.9900 03.17.2008-00:00:00 22.9900 03.17.2008-01:00:00 22.9850 03.17.2008-02:00:00 22.9800 03.17.2008-03:00:00 22.9749 03.17.2008-04:00:00 22.9699 03.17.2008-05:00:00 22.9549 03.17.2008-06:00:00 22.9549 03.17.2008-07:00:00 22.9398 03.17.2008-08:00:00 22.9348 03.17.2008-09:00:00 22.9197 03.17.2008-10:00:00 22.9197 03.17.2008-11:00:00 22.9197 03.17.2008-12:00:00 22.9197 03.17.2008-13:00:00 22.9197 03.17.2008-14:00:00 22.9046 03.17.2008-15:00:00 22.9046 03.17.2008-16:00:00 22.8996 03.17.2008-17:00:00 22.8946 03.17.2008-18:00:00 22.8896 03.17.2008-19:00:00 22.8795 03.17.2008-20:00:00 22.8695 03.17.2008-21:00:00 22.8594 03.17.2008-22:00:00 22.8544 03.17.2008-23:00:00 22.8494 03.18.2008-00:00:00 22.8494 03.18.2008-01:00:00 22.8444 03.18.2008-02:00:00 22.8444 03.18.2008-03:00:00 22.8594 03.18.2008-04:00:00 22.8594 03.18.2008-05:00:00 22.8594 03.18.2008-06:00:00 22.8544 03.18.2008-07:00:00 22.8444 03.18.2008-08:00:00 22.8394 03.18.2008-09:00:00 22.8293 03.18.2008-10:00:00 22.8293 03.18.2008-11:00:00 22.8293 03.18.2008-12:00:00 22.8243 03.18.2008-13:00:00 22.8092 03.18.2008-14:00:00 22.7942 03.18.2008-15:00:00 22.7841 03.18.2008-16:00:00 22.7741 03.18.2008-17:00:00 22.7640 03.18.2008-18:00:00 22.7490 03.18.2008-19:00:00 22.7439 03.18.2008-20:00:00 22.7339 03.18.2008-21:00:00 22.7339 03.18.2008-22:00:00 22.7188 03.18.2008-23:00:00 22.7088 03.19.2008-00:00:00 22.6736 03.19.2008-01:00:00 22.6686 03.19.2008-02:00:00 22.6535 03.19.2008-03:00:00 22.6485 03.19.2008-04:00:00 22.6335 03.19.2008-05:00:00 22.6234 03.19.2008-06:00:00 22.6033 03.19.2008-07:00:00 22.5983 03.19.2008-08:00:00 22.5933 03.19.2008-09:00:00 22.5883 03.19.2008-10:00:00 22.5782 03.19.2008-11:00:00 22.5682 03.19.2008-12:00:00 22.5581 03.19.2008-13:00:00 22.5481 03.19.2008-14:00:00 22.5380 03.19.2008-15:00:00 22.5330 03.19.2008-16:00:00 22.5280 03.19.2008-17:00:00 22.5230 03.19.2008-18:00:00 22.5230 03.19.2008-19:00:00 22.5180 03.19.2008-20:00:00 22.5129 03.19.2008-21:00:00 22.5029 03.19.2008-22:00:00 22.5029 03.19.2008-23:00:00 22.4928 03.20.2008-00:00:00 22.4828 03.20.2008-01:00:00 22.4778 03.20.2008-02:00:00 22.4778 03.20.2008-03:00:00 22.4627 03.20.2008-04:00:00 22.4577 03.20.2008-05:00:00 22.4527 03.20.2008-06:00:00 22.4376 03.20.2008-07:00:00 22.4225 03.20.2008-08:00:00 22.4025 03.20.2008-09:00:00 22.3824 03.20.2008-10:00:00 22.3773 03.20.2008-11:00:00 22.3824 03.20.2008-12:00:00 22.3874 03.20.2008-13:00:00 22.3974 03.20.2008-14:00:00 22.4225 03.20.2008-15:00:00 22.4125 03.20.2008-16:00:00 22.4025 03.20.2008-17:00:00 22.3974 03.20.2008-18:00:00 22.4225 03.20.2008-19:00:00 22.4326 03.20.2008-20:00:00 22.4426 03.20.2008-21:00:00 22.4426 03.20.2008-22:00:00 22.4276 03.20.2008-23:00:00 22.4276 03.21.2008-00:00:00 22.4276 03.21.2008-01:00:00 22.4225 03.21.2008-02:00:00 22.4175 03.21.2008-03:00:00 22.4125 03.21.2008-04:00:00 22.3974 03.21.2008-05:00:00 22.3874 03.21.2008-06:00:00 22.3773 03.21.2008-07:00:00 22.3773 03.21.2008-08:00:00 22.3723 03.21.2008-09:00:00 22.3673 03.21.2008-10:00:00 22.3773 03.21.2008-11:00:00 22.3824 03.21.2008-12:00:00 22.3874 03.21.2008-13:00:00 22.3924 03.21.2008-14:00:00 22.3874 03.21.2008-15:00:00 22.3874 03.21.2008-16:00:00 22.3773 03.21.2008-17:00:00 22.3673 03.21.2008-18:00:00 22.3522 03.21.2008-19:00:00 22.3472 03.21.2008-20:00:00 22.3221 03.21.2008-21:00:00 22.3221 03.21.2008-22:00:00 22.3121 03.21.2008-23:00:00 22.2970 03.22.2008-00:00:00 22.2920 03.22.2008-01:00:00 22.2669 03.22.2008-02:00:00 22.2518 03.22.2008-03:00:00 22.2468 03.22.2008-04:00:00 22.2267 03.22.2008-05:00:00 22.2166 03.22.2008-06:00:00 22.2116 03.22.2008-07:00:00 22.2066 03.22.2008-08:00:00 22.2016 03.22.2008-09:00:00 22.1915 03.22.2008-10:00:00 22.1714 03.22.2008-11:00:00 22.1463 03.22.2008-12:00:00 22.1363 03.22.2008-13:00:00 22.1262 03.22.2008-14:00:00 22.1162 03.22.2008-15:00:00 22.1112 03.22.2008-16:00:00 22.1062 03.22.2008-17:00:00 22.0861 03.22.2008-18:00:00 22.0811 03.22.2008-19:00:00 22.0710 03.22.2008-20:00:00 22.0710 03.22.2008-21:00:00 22.0660 03.22.2008-22:00:00 22.0610 03.22.2008-23:00:00 22.0459 03.23.2008-00:00:00 22.0158 03.23.2008-01:00:00 22.0107 03.23.2008-02:00:00 22.0057 03.23.2008-03:00:00 22.0007 03.23.2008-04:00:00 21.9957 03.23.2008-05:00:00 21.9856 03.23.2008-06:00:00 21.9505 03.23.2008-07:00:00 21.9455 03.23.2008-08:00:00 21.9455 03.23.2008-09:00:00 21.9304 03.23.2008-10:00:00 21.9153 03.23.2008-11:00:00 21.8952 03.23.2008-12:00:00 21.9003 03.23.2008-13:00:00 21.9003 03.23.2008-14:00:00 21.9103 03.23.2008-15:00:00 21.9354 03.23.2008-16:00:00 21.9555 03.23.2008-17:00:00 21.9655 03.23.2008-18:00:00 21.9806 03.23.2008-19:00:00 21.9907 03.23.2008-20:00:00 22.0107 03.23.2008-21:00:00 22.0107 03.23.2008-22:00:00 22.0158 03.23.2008-23:00:00 22.0107 03.24.2008-00:00:00 22.0007 03.24.2008-01:00:00 22.0057 03.24.2008-02:00:00 21.9957 03.24.2008-03:00:00 21.9756 03.24.2008-04:00:00 21.9706 03.24.2008-05:00:00 21.9655 03.24.2008-06:00:00 21.9756 03.24.2008-07:00:00 21.9706 03.24.2008-08:00:00 21.9605 03.24.2008-09:00:00 21.9505 03.24.2008-10:00:00 21.9404 03.24.2008-11:00:00 21.9354 03.24.2008-12:00:00 21.9354 03.24.2008-13:00:00 21.9354 03.24.2008-14:00:00 21.9354 03.24.2008-15:00:00 21.9304 03.24.2008-16:00:00 21.9304 03.24.2008-17:00:00 21.9103 03.24.2008-18:00:00 21.9103 03.24.2008-19:00:00 21.9003 03.24.2008-20:00:00 21.8701 03.24.2008-21:00:00 21.8601 03.24.2008-22:00:00 21.8500 03.24.2008-23:00:00 21.8450 03.25.2008-00:00:00 21.8350 03.25.2008-01:00:00 21.8149 03.25.2008-02:00:00 21.8049 03.25.2008-03:00:00 21.7898 03.25.2008-04:00:00 21.7848 03.25.2008-05:00:00 21.7747 03.25.2008-06:00:00 21.7597 03.25.2008-07:00:00 21.7546 03.25.2008-08:00:00 21.7345 03.25.2008-09:00:00 21.7345 03.25.2008-10:00:00 21.7295 03.25.2008-11:00:00 21.7094 03.25.2008-12:00:00 21.7094 03.25.2008-13:00:00 21.6994 03.25.2008-14:00:00 21.6944 03.25.2008-15:00:00 21.6793 03.25.2008-16:00:00 21.6743 03.25.2008-17:00:00 21.6642 03.25.2008-18:00:00 21.6492 03.25.2008-19:00:00 21.6542 03.25.2008-20:00:00 21.6442 03.25.2008-21:00:00 21.6492 03.25.2008-22:00:00 21.6743 03.25.2008-23:00:00 21.6642 03.26.2008-00:00:00 21.6391 03.26.2008-01:00:00 21.6291 03.26.2008-02:00:00 21.6190 03.26.2008-03:00:00 21.6090 03.26.2008-04:00:00 21.6040 03.26.2008-05:00:00 21.6090 03.26.2008-06:00:00 21.5889 03.26.2008-07:00:00 21.5839 03.26.2008-08:00:00 21.5789 03.26.2008-09:00:00 21.5839 03.26.2008-10:00:00 21.6040 03.26.2008-11:00:00 21.6241 03.26.2008-12:00:00 21.6241 03.26.2008-13:00:00 21.6291 03.26.2008-14:00:00 21.6492 03.26.2008-15:00:00 21.6693 03.26.2008-16:00:00 21.7195 03.26.2008-17:00:00 21.7295 03.26.2008-18:00:00 21.7295 03.26.2008-19:00:00 21.7295 03.26.2008-20:00:00 21.7295 03.26.2008-21:00:00 21.7094 03.26.2008-22:00:00 21.6994 03.26.2008-23:00:00 21.6944 03.27.2008-00:00:00 21.6944 03.27.2008-01:00:00 21.6793 03.27.2008-02:00:00 21.6592 03.27.2008-03:00:00 21.6592 03.27.2008-04:00:00 21.6592 03.27.2008-05:00:00 21.6592 03.27.2008-06:00:00 21.6442 03.27.2008-07:00:00 21.6291 03.27.2008-08:00:00 21.6140 03.27.2008-09:00:00 21.6090 03.27.2008-10:00:00 21.6492 03.27.2008-11:00:00 21.6642 03.27.2008-12:00:00 21.6693 03.27.2008-13:00:00 21.6793 03.27.2008-14:00:00 21.6944 03.27.2008-15:00:00 21.7145 03.27.2008-16:00:00 21.7697 03.27.2008-17:00:00 21.7797 03.27.2008-18:00:00 21.8099 03.27.2008-19:00:00 21.8249 03.27.2008-20:00:00 21.8300 03.27.2008-21:00:00 21.8300 03.27.2008-22:00:00 21.8300 03.27.2008-23:00:00 21.8300 03.28.2008-00:00:00 21.8099 03.28.2008-01:00:00 21.8099 03.28.2008-02:00:00 21.8099 03.28.2008-03:00:00 21.8099 03.28.2008-04:00:00 21.7998 03.28.2008-05:00:00 21.7998 03.28.2008-06:00:00 21.7898 03.28.2008-07:00:00 21.7898 03.28.2008-08:00:00 21.7848 03.28.2008-09:00:00 21.7848 03.28.2008-10:00:00 21.7848 03.28.2008-11:00:00 21.7848 03.28.2008-12:00:00 21.7948 03.28.2008-13:00:00 21.8300 03.28.2008-14:00:00 21.8500 03.28.2008-15:00:00 21.8802 03.28.2008-16:00:00 21.8852 03.28.2008-17:00:00 21.8752 03.28.2008-18:00:00 21.8701 03.28.2008-19:00:00 21.8551 03.28.2008-20:00:00 21.8500 03.28.2008-21:00:00 21.8400 03.28.2008-22:00:00 21.8400 03.28.2008-23:00:00 21.8199 03.29.2008-00:00:00 21.8149 03.29.2008-01:00:00 21.7998 03.29.2008-02:00:00 21.7848 03.29.2008-03:00:00 21.7697 03.29.2008-04:00:00 21.7597 03.29.2008-05:00:00 21.7345 03.29.2008-06:00:00 21.7245 03.29.2008-07:00:00 21.7145 03.29.2008-08:00:00 21.7094 03.29.2008-09:00:00 21.6994 03.29.2008-10:00:00 21.6994 03.29.2008-11:00:00 21.6893 03.29.2008-12:00:00 21.6843 03.29.2008-13:00:00 21.6793 03.29.2008-14:00:00 21.6743 03.29.2008-15:00:00 21.6743 03.29.2008-16:00:00 21.6693 03.29.2008-17:00:00 21.6492 03.29.2008-18:00:00 21.6442 03.29.2008-19:00:00 21.6241 03.29.2008-20:00:00 21.6140 03.29.2008-21:00:00 21.5889 03.29.2008-22:00:00 21.5839 03.29.2008-23:00:00 21.5688 03.30.2008-00:00:00 21.5538 03.30.2008-01:00:00 21.5387 03.30.2008-02:00:00 21.5286 03.30.2008-03:00:00 21.5286 03.30.2008-04:00:00 21.5186 03.30.2008-05:00:00 21.5136 03.30.2008-06:00:00 21.5086 03.30.2008-07:00:00 21.4985 03.30.2008-08:00:00 21.4885 03.30.2008-09:00:00 21.4835 03.30.2008-10:00:00 21.4533 03.30.2008-11:00:00 21.4583 03.30.2008-12:00:00 21.4433 03.30.2008-13:00:00 21.4383 03.30.2008-14:00:00 21.4081 03.30.2008-15:00:00 21.4081 03.30.2008-16:00:00 21.3931 03.30.2008-17:00:00 21.3981 03.30.2008-18:00:00 21.3730 03.30.2008-19:00:00 21.3579 03.30.2008-20:00:00 21.3579 03.30.2008-21:00:00 21.3428 03.30.2008-22:00:00 21.3177 03.30.2008-23:00:00 21.3127 03.31.2008-00:00:00 21.2976 03.31.2008-01:00:00 21.2876 03.31.2008-02:00:00 21.2776 03.31.2008-03:00:00 21.2675 03.31.2008-04:00:00 21.2575 03.31.2008-05:00:00 21.2524 03.31.2008-06:00:00 21.2474 03.31.2008-07:00:00 21.2424 03.31.2008-08:00:00 21.2173 03.31.2008-09:00:00 21.1972 03.31.2008-10:00:00 21.1872 03.31.2008-11:00:00 21.1721 03.31.2008-12:00:00 21.1621 03.31.2008-13:00:00 21.1369 03.31.2008-14:00:00 21.1269 03.31.2008-15:00:00 21.1319 03.31.2008-16:00:00 21.1169 03.31.2008-17:00:00 21.1118 03.31.2008-18:00:00 21.1068 03.31.2008-19:00:00 21.0917 03.31.2008-20:00:00 21.0867 03.31.2008-21:00:00 21.0817 03.31.2008-22:00:00 21.0717 03.31.2008-23:00:00 21.0516 04.01.2008-00:00:00 21.0365 04.01.2008-01:00:00 21.0164 04.01.2008-02:00:00 21.0064 04.01.2008-03:00:00 21.0064 04.01.2008-04:00:00 20.9913 04.01.2008-05:00:00 20.9762 04.01.2008-06:00:00 20.9461 04.01.2008-07:00:00 20.9260 04.01.2008-08:00:00 20.9059 04.01.2008-09:00:00 20.8909 04.01.2008-10:00:00 20.8909 04.01.2008-11:00:00 20.8808 04.01.2008-12:00:00 20.8808 04.01.2008-13:00:00 20.8708 04.01.2008-14:00:00 20.8758 04.01.2008-15:00:00 20.8859 04.01.2008-16:00:00 20.8859 04.01.2008-17:00:00 20.8959 04.01.2008-18:00:00 20.9009 04.01.2008-19:00:00 20.9009 04.01.2008-20:00:00 20.8859 04.01.2008-21:00:00 20.8708 04.01.2008-22:00:00 20.8557 04.01.2008-23:00:00 20.8507 04.02.2008-00:00:00 20.8457 04.02.2008-01:00:00 20.8306 04.02.2008-02:00:00 20.8256 04.02.2008-03:00:00 20.8155 04.02.2008-04:00:00 20.7955 04.02.2008-05:00:00 20.7804 04.02.2008-06:00:00 20.7603 04.02.2008-07:00:00 20.7603 04.02.2008-08:00:00 20.7503 04.02.2008-09:00:00 20.7452 04.02.2008-10:00:00 20.7402 04.02.2008-11:00:00 20.7402 04.02.2008-12:00:00 20.7402 04.02.2008-13:00:00 20.7302 04.02.2008-14:00:00 20.7553 04.02.2008-15:00:00 20.7804 04.02.2008-16:00:00 20.8105 04.02.2008-17:00:00 20.8407 04.02.2008-18:00:00 20.8457 04.02.2008-19:00:00 20.8457 04.02.2008-20:00:00 20.8457 04.02.2008-21:00:00 20.8306 04.02.2008-22:00:00 20.8206 04.02.2008-23:00:00 20.8105 04.03.2008-00:00:00 20.8206 04.03.2008-01:00:00 20.8155 04.03.2008-02:00:00 20.8206 04.03.2008-03:00:00 20.8256 04.03.2008-04:00:00 20.8105 04.03.2008-05:00:00 20.8155 04.03.2008-06:00:00 20.8105 04.03.2008-07:00:00 20.8055 04.03.2008-08:00:00 20.8005 04.03.2008-09:00:00 20.7854 04.03.2008-10:00:00 20.7955 04.03.2008-11:00:00 20.8055 04.03.2008-12:00:00 20.8457 04.03.2008-13:00:00 20.8507 04.03.2008-14:00:00 20.8708 04.03.2008-15:00:00 20.9160 04.03.2008-16:00:00 20.9612 04.03.2008-17:00:00 20.9662 04.03.2008-18:00:00 20.9863 04.03.2008-19:00:00 20.9863 04.03.2008-20:00:00 20.9963 04.03.2008-21:00:00 20.9963 04.03.2008-22:00:00 21.0064 04.03.2008-23:00:00 21.0114 04.04.2008-00:00:00 21.0164 04.04.2008-01:00:00 21.0164 04.04.2008-02:00:00 21.0265 04.04.2008-03:00:00 21.0265 04.04.2008-04:00:00 21.0365 04.04.2008-05:00:00 21.0415 04.04.2008-06:00:00 21.0415 04.04.2008-07:00:00 21.0415 04.04.2008-08:00:00 21.0415 04.04.2008-09:00:00 21.0315 04.04.2008-10:00:00 21.0516 04.04.2008-11:00:00 21.0566 04.04.2008-12:00:00 21.0616 04.04.2008-13:00:00 21.0717 04.04.2008-14:00:00 21.0817 04.04.2008-15:00:00 21.0968 04.04.2008-16:00:00 21.1369 04.04.2008-17:00:00 21.1520 04.04.2008-18:00:00 21.1671 04.04.2008-19:00:00 21.1972 04.04.2008-20:00:00 21.2022 04.04.2008-21:00:00 21.2022 04.04.2008-22:00:00 21.2073 04.04.2008-23:00:00 21.2123 04.05.2008-00:00:00 21.1972 04.05.2008-01:00:00 21.1922 04.05.2008-02:00:00 21.1922 04.05.2008-03:00:00 21.1872 04.05.2008-04:00:00 21.1922 04.05.2008-05:00:00 21.1922 04.05.2008-06:00:00 21.1922 04.05.2008-07:00:00 21.2022 04.05.2008-08:00:00 21.2022 04.05.2008-09:00:00 21.2022 04.05.2008-10:00:00 21.1972 04.05.2008-11:00:00 21.1922 04.05.2008-12:00:00 21.1872 04.05.2008-13:00:00 21.1821 04.05.2008-14:00:00 21.1671 04.05.2008-15:00:00 21.1671 04.05.2008-16:00:00 21.1671 04.05.2008-17:00:00 21.1721 04.05.2008-18:00:00 21.1721 04.05.2008-19:00:00 21.1771 04.05.2008-20:00:00 21.1771 04.05.2008-21:00:00 21.1721 04.05.2008-22:00:00 21.1721 04.05.2008-23:00:00 21.1872 04.06.2008-00:00:00 21.1872 04.06.2008-01:00:00 21.1972 04.06.2008-02:00:00 21.1821 04.06.2008-03:00:00 21.1922 04.06.2008-04:00:00 21.1872 04.06.2008-05:00:00 21.1821 04.06.2008-06:00:00 21.1821 04.06.2008-07:00:00 21.1821 04.06.2008-08:00:00 21.1821 04.06.2008-09:00:00 21.1771 04.06.2008-10:00:00 21.1771 04.06.2008-11:00:00 21.1872 04.06.2008-12:00:00 21.1922 04.06.2008-13:00:00 21.1972 04.06.2008-14:00:00 21.2073 04.06.2008-15:00:00 21.2273 04.06.2008-16:00:00 21.2324 04.06.2008-17:00:00 21.2725 04.06.2008-18:00:00 21.2926 04.06.2008-19:00:00 21.3328 04.06.2008-20:00:00 21.3730 04.06.2008-21:00:00 21.3931 04.06.2008-22:00:00 21.4131 04.06.2008-23:00:00 21.4232 04.07.2008-00:00:00 21.4282 04.07.2008-01:00:00 21.4483 04.07.2008-02:00:00 21.4583 04.07.2008-03:00:00 21.4583 04.07.2008-04:00:00 21.4835 04.07.2008-05:00:00 21.5086 04.07.2008-06:00:00 21.5186 04.07.2008-07:00:00 21.5286 04.07.2008-08:00:00 21.5337 04.07.2008-09:00:00 21.5387 04.07.2008-10:00:00 21.5437 04.07.2008-11:00:00 21.5839 04.07.2008-12:00:00 21.6391 04.07.2008-13:00:00 21.6893 04.07.2008-14:00:00 21.7295 04.07.2008-15:00:00 21.7647 04.07.2008-16:00:00 21.8049 04.07.2008-17:00:00 21.8500 04.07.2008-18:00:00 21.8752 04.07.2008-19:00:00 21.8802 04.07.2008-20:00:00 21.8902 04.07.2008-21:00:00 21.9053 04.07.2008-22:00:00 21.9103 04.07.2008-23:00:00 21.9103 04.08.2008-00:00:00 21.9254 04.08.2008-01:00:00 21.9204 04.08.2008-02:00:00 21.9254 04.08.2008-03:00:00 21.9304 04.08.2008-04:00:00 21.9455 04.08.2008-05:00:00 21.9555 04.08.2008-06:00:00 21.9605 04.08.2008-07:00:00 21.9655 04.08.2008-08:00:00 21.9706 04.08.2008-09:00:00 21.9756 04.08.2008-10:00:00 21.9756 04.08.2008-11:00:00 21.9856 04.08.2008-12:00:00 21.9856 04.08.2008-13:00:00 21.9907 04.08.2008-14:00:00 21.9907 04.08.2008-15:00:00 21.9856 04.08.2008-16:00:00 21.9756 04.08.2008-17:00:00 21.9756 04.08.2008-18:00:00 21.9756 04.08.2008-19:00:00 21.9756 04.08.2008-20:00:00 21.9756 04.08.2008-21:00:00 21.9706 04.08.2008-22:00:00 21.9706 04.08.2008-23:00:00 21.9555 04.09.2008-00:00:00 21.9555 04.09.2008-01:00:00 21.9505 04.09.2008-02:00:00 21.9404 04.09.2008-03:00:00 21.9354 04.09.2008-04:00:00 21.9204 04.09.2008-05:00:00 21.9204 04.09.2008-06:00:00 21.9153 04.09.2008-07:00:00 21.9103 04.09.2008-08:00:00 21.9003 04.09.2008-09:00:00 21.8952 04.09.2008-10:00:00 21.8852 04.09.2008-11:00:00 21.8852 04.09.2008-12:00:00 21.8802 04.09.2008-13:00:00 21.8651 04.09.2008-14:00:00 21.8551 04.09.2008-15:00:00 21.8500 04.09.2008-16:00:00 21.8400 04.09.2008-17:00:00 21.8350 04.09.2008-18:00:00 21.8149 04.09.2008-19:00:00 21.8149 04.09.2008-20:00:00 21.8099 04.09.2008-21:00:00 21.7998 04.09.2008-22:00:00 21.7998 04.09.2008-23:00:00 21.7948 04.10.2008-00:00:00 21.7898 04.10.2008-01:00:00 21.7848 04.10.2008-02:00:00 21.7848 04.10.2008-03:00:00 21.7797 04.10.2008-04:00:00 21.7747 04.10.2008-05:00:00 21.7647 04.10.2008-06:00:00 21.7546 04.10.2008-07:00:00 21.7446 04.10.2008-08:00:00 21.7396 04.10.2008-09:00:00 21.7396 04.10.2008-10:00:00 21.7396 04.10.2008-11:00:00 21.7396 04.10.2008-12:00:00 21.7345 04.10.2008-13:00:00 21.7295 04.10.2008-14:00:00 21.7295 04.10.2008-15:00:00 21.7295 04.10.2008-16:00:00 21.7295 04.10.2008-17:00:00 21.7145 04.10.2008-18:00:00 21.7145 04.10.2008-19:00:00 21.6893 04.10.2008-20:00:00 21.6843 04.10.2008-21:00:00 21.6793 04.10.2008-22:00:00 21.6642 04.10.2008-23:00:00 21.6592 04.11.2008-00:00:00 21.6542 04.11.2008-01:00:00 21.6492 04.11.2008-02:00:00 21.6341 04.11.2008-03:00:00 21.6190 04.11.2008-04:00:00 21.6140 04.11.2008-05:00:00 21.5839 04.11.2008-06:00:00 21.5839 04.11.2008-07:00:00 21.5538 04.11.2008-08:00:00 21.5487 04.11.2008-09:00:00 21.5387 04.11.2008-10:00:00 21.5236 04.11.2008-11:00:00 21.5186 04.11.2008-12:00:00 21.5487 04.11.2008-13:00:00 21.5437 04.11.2008-14:00:00 21.5688 04.11.2008-15:00:00 21.5738 04.11.2008-16:00:00 21.5939 04.11.2008-17:00:00 21.6140 04.11.2008-18:00:00 21.6291 04.11.2008-19:00:00 21.6291 04.11.2008-20:00:00 21.6040 04.11.2008-21:00:00 21.6190 04.11.2008-22:00:00 21.6341 04.11.2008-23:00:00 21.6492 04.12.2008-00:00:00 21.6442 04.12.2008-01:00:00 21.6442 04.12.2008-02:00:00 21.6492 04.12.2008-03:00:00 21.6542 04.12.2008-04:00:00 21.6592 04.12.2008-05:00:00 21.6592 04.12.2008-06:00:00 21.6693 04.12.2008-07:00:00 21.6843 04.12.2008-08:00:00 21.7195 04.12.2008-09:00:00 21.7496 04.12.2008-10:00:00 21.7797 04.12.2008-11:00:00 21.8049 04.12.2008-12:00:00 21.8199 04.12.2008-13:00:00 21.8852 04.12.2008-14:00:00 21.9254 04.12.2008-15:00:00 21.9555 04.12.2008-16:00:00 21.9907 04.12.2008-17:00:00 22.0107 04.12.2008-18:00:00 22.0409 04.12.2008-19:00:00 22.0811 04.12.2008-20:00:00 22.0911 04.12.2008-21:00:00 22.1011 04.12.2008-22:00:00 22.1062 04.12.2008-23:00:00 22.1062 04.13.2008-00:00:00 22.1112 04.13.2008-01:00:00 22.1212 04.13.2008-02:00:00 22.1262 04.13.2008-03:00:00 22.1212 04.13.2008-04:00:00 22.1212 04.13.2008-05:00:00 22.1212 04.13.2008-06:00:00 22.1162 04.13.2008-07:00:00 22.1112 04.13.2008-08:00:00 22.1062 04.13.2008-09:00:00 22.1112 04.13.2008-10:00:00 22.1212 04.13.2008-11:00:00 22.1614 04.13.2008-12:00:00 22.1966 04.13.2008-13:00:00 22.2267 04.13.2008-14:00:00 22.2518 04.13.2008-15:00:00 22.2618 04.13.2008-16:00:00 22.2869 04.13.2008-17:00:00 22.3070 04.13.2008-18:00:00 22.3271 04.13.2008-19:00:00 22.3372 04.13.2008-20:00:00 22.3623 04.13.2008-21:00:00 22.3723 04.13.2008-22:00:00 22.4025 04.13.2008-23:00:00 22.4225 04.14.2008-00:00:00 22.4276 04.14.2008-01:00:00 22.4326 04.14.2008-02:00:00 22.4225 04.14.2008-03:00:00 22.4225 04.14.2008-04:00:00 22.4075 04.14.2008-05:00:00 22.4125 04.14.2008-06:00:00 22.4326 04.14.2008-07:00:00 22.4426 04.14.2008-08:00:00 22.4426 04.14.2008-09:00:00 22.4527 04.14.2008-10:00:00 22.4828 04.14.2008-11:00:00 22.5180 04.14.2008-12:00:00 22.5330 04.14.2008-13:00:00 22.5330 04.14.2008-14:00:00 22.5431 04.14.2008-15:00:00 22.5380 04.14.2008-16:00:00 22.5380 04.14.2008-17:00:00 22.5380 04.14.2008-18:00:00 22.5531 04.14.2008-19:00:00 22.5631 04.14.2008-20:00:00 22.5682 04.14.2008-21:00:00 22.5631 04.14.2008-22:00:00 22.5682 04.14.2008-23:00:00 22.5631 04.15.2008-00:00:00 22.5531 04.15.2008-01:00:00 22.5581 04.15.2008-02:00:00 22.5631 04.15.2008-03:00:00 22.5481 04.15.2008-04:00:00 22.5380 04.15.2008-05:00:00 22.5431 04.15.2008-06:00:00 22.5380 04.15.2008-07:00:00 22.5330 04.15.2008-08:00:00 22.5330 04.15.2008-09:00:00 22.5330 04.15.2008-10:00:00 22.5280 04.15.2008-11:00:00 22.5330 04.15.2008-12:00:00 22.5230 04.15.2008-13:00:00 22.5230 04.15.2008-14:00:00 22.5079 04.15.2008-15:00:00 22.4979 04.15.2008-16:00:00 22.5079 04.15.2008-17:00:00 22.5079 04.15.2008-18:00:00 22.4979 04.15.2008-19:00:00 22.4778 04.15.2008-20:00:00 22.4778 04.15.2008-21:00:00 22.4778 04.15.2008-22:00:00 22.4577 04.15.2008-23:00:00 22.4527 04.16.2008-00:00:00 22.4426 04.16.2008-01:00:00 22.4326 04.16.2008-02:00:00 22.4025 04.16.2008-03:00:00 22.3874 04.16.2008-04:00:00 22.3673 04.16.2008-05:00:00 22.3673 04.16.2008-06:00:00 22.3623 04.16.2008-07:00:00 22.3623 04.16.2008-08:00:00 22.3573 04.16.2008-09:00:00 22.3522 04.16.2008-10:00:00 22.3321 04.16.2008-11:00:00 22.3271 04.16.2008-12:00:00 22.3271 04.16.2008-13:00:00 22.3221 04.16.2008-14:00:00 22.3121 04.16.2008-15:00:00 22.2970 04.16.2008-16:00:00 22.3020 04.16.2008-17:00:00 22.3020 04.16.2008-18:00:00 22.2819 04.16.2008-19:00:00 22.2769 04.16.2008-20:00:00 22.2719 04.16.2008-21:00:00 22.2568 04.16.2008-22:00:00 22.2518 04.16.2008-23:00:00 22.2468 04.17.2008-00:00:00 22.2418 04.17.2008-01:00:00 22.2367 04.17.2008-02:00:00 22.2066 04.17.2008-03:00:00 22.1966 04.17.2008-04:00:00 22.1915 04.17.2008-05:00:00 22.1865 04.17.2008-06:00:00 22.1865 04.17.2008-07:00:00 22.1765 04.17.2008-08:00:00 22.1714 04.17.2008-09:00:00 22.1514 04.17.2008-10:00:00 22.1413 04.17.2008-11:00:00 22.1313 04.17.2008-12:00:00 22.1212 04.17.2008-13:00:00 22.1162 04.17.2008-14:00:00 22.1162 04.17.2008-15:00:00 22.0961 04.17.2008-16:00:00 22.0961 04.17.2008-17:00:00 22.0660 04.17.2008-18:00:00 22.0559 04.17.2008-19:00:00 22.0559 04.17.2008-20:00:00 22.0409 04.17.2008-21:00:00 22.0359 04.17.2008-22:00:00 22.0359 04.17.2008-23:00:00 22.0258 04.18.2008-00:00:00 22.0158 04.18.2008-01:00:00 22.0007 04.18.2008-02:00:00 21.9957 04.18.2008-03:00:00 21.9856 04.18.2008-04:00:00 21.9706 04.18.2008-05:00:00 21.9455 04.18.2008-06:00:00 21.9404 04.18.2008-07:00:00 21.9304 04.18.2008-08:00:00 21.9204 04.18.2008-09:00:00 21.9153 04.18.2008-10:00:00 21.9053 04.18.2008-11:00:00 21.8852 04.18.2008-12:00:00 21.8802 04.18.2008-13:00:00 21.8752 04.18.2008-14:00:00 21.8701 04.18.2008-15:00:00 21.8651 04.18.2008-16:00:00 21.8450 04.18.2008-17:00:00 21.8350 04.18.2008-18:00:00 21.8350 04.18.2008-19:00:00 21.8400 04.18.2008-20:00:00 21.8350 04.18.2008-21:00:00 21.8300 04.18.2008-22:00:00 21.8300 04.18.2008-23:00:00 21.7998 04.19.2008-00:00:00 21.7998 04.19.2008-01:00:00 21.8049 04.19.2008-02:00:00 21.7948 04.19.2008-03:00:00 21.7898 04.19.2008-04:00:00 21.7597 04.19.2008-05:00:00 21.7597 04.19.2008-06:00:00 21.7446 04.19.2008-07:00:00 21.7396 04.19.2008-08:00:00 21.7345 04.19.2008-09:00:00 21.7345 04.19.2008-10:00:00 21.7245 04.19.2008-11:00:00 21.7195 04.19.2008-12:00:00 21.7094 04.19.2008-13:00:00 21.7044 04.19.2008-14:00:00 21.7044 04.19.2008-15:00:00 21.7044 04.19.2008-16:00:00 21.7094 04.19.2008-17:00:00 21.7044 04.19.2008-18:00:00 21.7195 04.19.2008-19:00:00 21.7044 04.19.2008-20:00:00 21.6994 04.19.2008-21:00:00 21.6843 04.19.2008-22:00:00 21.6843 04.19.2008-23:00:00 21.6843 04.20.2008-00:00:00 21.6743 04.20.2008-01:00:00 21.6642 04.20.2008-02:00:00 21.6542 04.20.2008-03:00:00 21.6442 04.20.2008-04:00:00 21.6492 04.20.2008-05:00:00 21.6391 04.20.2008-06:00:00 21.6391 04.20.2008-07:00:00 21.6291 04.20.2008-08:00:00 21.6190 04.20.2008-09:00:00 21.6090 04.20.2008-10:00:00 21.6090 04.20.2008-11:00:00 21.6040 04.20.2008-12:00:00 21.5990 04.20.2008-13:00:00 21.5889 04.20.2008-14:00:00 21.5789 04.20.2008-15:00:00 21.5738 04.20.2008-16:00:00 21.5487 04.20.2008-17:00:00 21.5437 04.20.2008-18:00:00 21.5186 04.20.2008-19:00:00 21.5035 04.20.2008-20:00:00 21.5035 04.20.2008-21:00:00 21.4935 04.20.2008-22:00:00 21.4784 04.20.2008-23:00:00 21.4433 04.21.2008-00:00:00 21.4383 04.21.2008-01:00:00 21.4282 04.21.2008-02:00:00 21.4131 04.21.2008-03:00:00 21.3830 04.21.2008-04:00:00 21.3680 04.21.2008-05:00:00 21.3629 04.21.2008-06:00:00 21.3529 04.21.2008-07:00:00 21.3479 04.21.2008-08:00:00 21.3378 04.21.2008-09:00:00 21.3328 04.21.2008-10:00:00 21.3278 04.21.2008-11:00:00 21.3077 04.21.2008-12:00:00 21.2926 04.21.2008-13:00:00 21.2926 04.21.2008-14:00:00 21.2876 04.21.2008-15:00:00 21.2675 04.21.2008-16:00:00 21.2826 04.21.2008-17:00:00 21.2976 04.21.2008-18:00:00 21.2826 04.21.2008-19:00:00 21.2826 04.21.2008-20:00:00 21.2725 04.21.2008-21:00:00 21.2575 04.21.2008-22:00:00 21.2625 04.21.2008-23:00:00 21.2524 04.22.2008-00:00:00 21.2474 04.22.2008-01:00:00 21.2474 04.22.2008-02:00:00 21.2324 04.22.2008-03:00:00 21.2173 04.22.2008-04:00:00 21.2123 04.22.2008-05:00:00 21.2022 04.22.2008-06:00:00 21.1821 04.22.2008-07:00:00 21.1721 04.22.2008-08:00:00 21.1570 04.22.2008-09:00:00 21.1520 04.22.2008-10:00:00 21.1420 04.22.2008-11:00:00 21.1169 04.22.2008-12:00:00 21.0917 04.22.2008-13:00:00 21.0867 04.22.2008-14:00:00 21.0867 04.22.2008-15:00:00 21.0817 04.22.2008-16:00:00 21.0767 04.22.2008-17:00:00 21.0917 04.22.2008-18:00:00 21.0867 04.22.2008-19:00:00 21.0968 04.22.2008-20:00:00 21.0968 04.22.2008-21:00:00 21.1018 04.22.2008-22:00:00 21.0968 04.22.2008-23:00:00 21.0917 04.23.2008-00:00:00 21.0817 04.23.2008-01:00:00 21.0817 04.23.2008-02:00:00 21.0767 04.23.2008-03:00:00 21.0767 04.23.2008-04:00:00 21.0666 04.23.2008-05:00:00 21.0717 04.23.2008-06:00:00 21.0968 04.23.2008-07:00:00 21.1369 04.23.2008-08:00:00 21.1771 04.23.2008-09:00:00 21.2374 04.23.2008-10:00:00 21.2524 04.23.2008-11:00:00 21.2675 04.23.2008-12:00:00 21.2725 04.23.2008-13:00:00 21.2876 04.23.2008-14:00:00 21.2976 04.23.2008-15:00:00 21.3127 04.23.2008-16:00:00 21.3378 04.23.2008-17:00:00 21.3428 04.23.2008-18:00:00 21.3579 04.23.2008-19:00:00 21.3680 04.23.2008-20:00:00 21.3680 04.23.2008-21:00:00 21.3579 04.23.2008-22:00:00 21.3629 04.23.2008-23:00:00 21.3830 04.24.2008-00:00:00 21.3880 04.24.2008-01:00:00 21.3880 04.24.2008-02:00:00 21.3931 04.24.2008-03:00:00 21.3981 04.24.2008-04:00:00 21.4081 04.24.2008-05:00:00 21.4282 04.24.2008-06:00:00 21.4383 04.24.2008-07:00:00 21.4332 04.24.2008-08:00:00 21.4332 04.24.2008-09:00:00 21.4483 04.24.2008-10:00:00 21.4533 04.24.2008-11:00:00 21.4533 04.24.2008-12:00:00 21.4433 04.24.2008-13:00:00 21.4533 04.24.2008-14:00:00 21.4583 04.24.2008-15:00:00 21.4634 04.24.2008-16:00:00 21.4634 04.24.2008-17:00:00 21.4634 04.24.2008-18:00:00 21.4684 04.24.2008-19:00:00 21.4483 04.24.2008-20:00:00 21.4483 04.24.2008-21:00:00 21.4483 04.24.2008-22:00:00 21.4483 04.24.2008-23:00:00 21.4433 04.25.2008-00:00:00 21.4433 04.25.2008-01:00:00 21.4383 04.25.2008-02:00:00 21.4282 04.25.2008-03:00:00 21.4282 04.25.2008-04:00:00 21.4282 04.25.2008-05:00:00 21.4131 04.25.2008-06:00:00 21.3981 04.25.2008-07:00:00 21.3931 04.25.2008-08:00:00 21.3931 04.25.2008-09:00:00 21.3830 04.25.2008-10:00:00 21.3780 04.25.2008-11:00:00 21.3780 04.25.2008-12:00:00 21.3830 04.25.2008-13:00:00 21.3830 04.25.2008-14:00:00 21.4031 04.25.2008-15:00:00 21.4081 04.25.2008-16:00:00 21.4182 04.25.2008-17:00:00 21.4282 04.25.2008-18:00:00 21.4332 04.25.2008-19:00:00 21.4332 04.25.2008-20:00:00 21.4332 04.25.2008-21:00:00 21.4433 04.25.2008-22:00:00 21.4433 04.25.2008-23:00:00 21.4433 04.26.2008-00:00:00 21.4483 04.26.2008-01:00:00 21.4433 04.26.2008-02:00:00 21.4433 04.26.2008-03:00:00 21.4332 04.26.2008-04:00:00 21.4282 04.26.2008-05:00:00 21.4282 04.26.2008-06:00:00 21.4282 04.26.2008-07:00:00 21.4232 04.26.2008-08:00:00 21.4182 04.26.2008-09:00:00 21.4081 04.26.2008-10:00:00 21.4031 04.26.2008-11:00:00 21.4131 04.26.2008-12:00:00 21.4282 04.26.2008-13:00:00 21.4734 04.26.2008-14:00:00 21.5035 04.26.2008-15:00:00 21.5186 04.26.2008-16:00:00 21.5387 04.26.2008-17:00:00 21.5688 04.26.2008-18:00:00 21.5889 04.26.2008-19:00:00 21.5889 04.26.2008-20:00:00 21.6090 04.26.2008-21:00:00 21.6090 04.26.2008-22:00:00 21.5990 04.26.2008-23:00:00 21.6090 04.27.2008-00:00:00 21.5990 04.27.2008-01:00:00 21.5889 04.27.2008-02:00:00 21.5889 04.27.2008-03:00:00 21.5889 04.27.2008-04:00:00 21.5839 04.27.2008-05:00:00 21.5939 04.27.2008-06:00:00 21.6040 04.27.2008-07:00:00 21.6040 04.27.2008-08:00:00 21.5990 04.27.2008-09:00:00 21.5889 04.27.2008-10:00:00 21.5939 04.27.2008-11:00:00 21.6140 04.27.2008-12:00:00 21.6592 04.27.2008-13:00:00 21.6793 04.27.2008-14:00:00 21.6893 04.27.2008-15:00:00 21.7094 04.27.2008-16:00:00 21.7396 04.27.2008-17:00:00 21.7597 04.27.2008-18:00:00 21.7747 04.27.2008-19:00:00 21.8049 04.27.2008-20:00:00 21.8249 04.27.2008-21:00:00 21.8249 04.27.2008-22:00:00 21.8249 04.27.2008-23:00:00 21.8350 04.28.2008-00:00:00 21.8300 04.28.2008-01:00:00 21.8350 04.28.2008-02:00:00 21.8249 04.28.2008-03:00:00 21.8350 04.28.2008-04:00:00 21.8350 04.28.2008-05:00:00 21.8400 04.28.2008-06:00:00 21.8450 04.28.2008-07:00:00 21.8601 04.28.2008-08:00:00 21.8952 04.28.2008-09:00:00 21.9204 04.28.2008-10:00:00 21.9806 04.28.2008-11:00:00 22.0258 04.28.2008-12:00:00 22.1062 04.28.2008-13:00:00 22.1313 04.28.2008-14:00:00 22.1614 04.28.2008-15:00:00 22.1664 04.28.2008-16:00:00 22.1966 04.28.2008-17:00:00 22.2166 04.28.2008-18:00:00 22.2418 04.28.2008-19:00:00 22.2518 04.28.2008-20:00:00 22.2568 04.28.2008-21:00:00 22.2769 04.28.2008-22:00:00 22.2719 04.28.2008-23:00:00 22.2719 04.29.2008-00:00:00 22.3020 04.29.2008-01:00:00 22.3070 04.29.2008-02:00:00 22.3171 04.29.2008-03:00:00 22.3171 04.29.2008-04:00:00 22.3171 04.29.2008-05:00:00 22.3171 04.29.2008-06:00:00 22.3171 04.29.2008-07:00:00 22.3221 04.29.2008-08:00:00 22.3271 04.29.2008-09:00:00 22.3321 04.29.2008-10:00:00 22.3422 04.29.2008-11:00:00 22.3472 04.29.2008-12:00:00 22.3422 04.29.2008-13:00:00 22.3522 04.29.2008-14:00:00 22.3422 04.29.2008-15:00:00 22.3472 04.29.2008-16:00:00 22.3522 04.29.2008-17:00:00 22.3522 04.29.2008-18:00:00 22.3472 04.29.2008-19:00:00 22.3271 04.29.2008-20:00:00 22.3221 04.29.2008-21:00:00 22.3171 04.29.2008-22:00:00 22.3020 04.29.2008-23:00:00 22.3020 04.30.2008-00:00:00 22.2869 04.30.2008-01:00:00 22.2869 04.30.2008-02:00:00 22.2819 04.30.2008-03:00:00 22.2769 04.30.2008-04:00:00 22.2669 04.30.2008-05:00:00 22.2669 04.30.2008-06:00:00 22.2669 04.30.2008-07:00:00 22.2669 04.30.2008-08:00:00 22.2669 04.30.2008-09:00:00 22.2468 04.30.2008-10:00:00 22.2518 04.30.2008-11:00:00 22.2518 04.30.2008-12:00:00 22.2518 04.30.2008-13:00:00 22.2317 04.30.2008-14:00:00 22.2317 04.30.2008-15:00:00 22.2217 04.30.2008-16:00:00 22.2166 04.30.2008-17:00:00 22.2166 04.30.2008-18:00:00 22.2166 04.30.2008-19:00:00 22.2116 04.30.2008-20:00:00 22.2116 04.30.2008-21:00:00 22.2166 04.30.2008-22:00:00 22.2367 04.30.2008-23:00:00 22.2367 05.01.2008-00:00:00 22.2367 05.01.2008-01:00:00 22.2267 05.01.2008-02:00:00 22.2166 05.01.2008-03:00:00 22.2066 05.01.2008-04:00:00 22.2016 05.01.2008-05:00:00 22.2016 05.01.2008-06:00:00 22.1815 05.01.2008-07:00:00 22.1765 05.01.2008-08:00:00 22.1765 05.01.2008-09:00:00 22.1664 05.01.2008-10:00:00 22.1614 05.01.2008-11:00:00 22.1564 05.01.2008-12:00:00 22.1363 05.01.2008-13:00:00 22.1262 05.01.2008-14:00:00 22.1262 05.01.2008-15:00:00 22.1162 05.01.2008-16:00:00 22.1262 05.01.2008-17:00:00 22.1212 05.01.2008-18:00:00 22.1112 05.01.2008-19:00:00 22.1162 05.01.2008-20:00:00 22.0911 05.01.2008-21:00:00 22.0811 05.01.2008-22:00:00 22.0610 05.01.2008-23:00:00 22.0459 05.02.2008-00:00:00 22.0459 05.02.2008-01:00:00 22.0459 05.02.2008-02:00:00 22.0359 05.02.2008-03:00:00 22.0308 05.02.2008-04:00:00 22.0208 05.02.2008-05:00:00 22.0107 05.02.2008-06:00:00 22.0107 05.02.2008-07:00:00 22.0057 05.02.2008-08:00:00 22.0057 05.02.2008-09:00:00 22.0007 05.02.2008-10:00:00 21.9907 05.02.2008-11:00:00 21.9756 05.02.2008-12:00:00 21.9605 05.02.2008-13:00:00 21.9555 05.02.2008-14:00:00 21.9505 05.02.2008-15:00:00 21.9555 05.02.2008-16:00:00 21.9605 05.02.2008-17:00:00 21.9655 05.02.2008-18:00:00 21.9655 05.02.2008-19:00:00 21.9655 05.02.2008-20:00:00 21.9756 05.02.2008-21:00:00 21.9756 05.02.2008-22:00:00 21.9706 05.02.2008-23:00:00 21.9706 05.03.2008-00:00:00 21.9605 05.03.2008-01:00:00 21.9505 05.03.2008-02:00:00 21.9404 05.03.2008-03:00:00 21.9254 05.03.2008-04:00:00 21.9254 05.03.2008-05:00:00 21.9254 05.03.2008-06:00:00 21.9204 05.03.2008-07:00:00 21.9204 05.03.2008-08:00:00 21.9204 05.03.2008-09:00:00 21.9254 05.03.2008-10:00:00 21.9153 05.03.2008-11:00:00 21.9555 05.03.2008-12:00:00 21.9555 05.03.2008-13:00:00 21.9555 05.03.2008-14:00:00 21.9505 05.03.2008-15:00:00 21.9404 05.03.2008-16:00:00 21.9404 05.03.2008-17:00:00 21.9455 05.03.2008-18:00:00 21.9505 05.03.2008-19:00:00 21.9555 05.03.2008-20:00:00 21.9605 05.03.2008-21:00:00 21.9505 05.03.2008-22:00:00 21.9505 05.03.2008-23:00:00 21.9455 05.04.2008-00:00:00 21.9455 05.04.2008-01:00:00 21.9304 05.04.2008-02:00:00 21.9204 05.04.2008-03:00:00 21.9053 05.04.2008-04:00:00 21.9053 05.04.2008-05:00:00 21.9053 05.04.2008-06:00:00 21.9053 05.04.2008-07:00:00 21.9003 05.04.2008-08:00:00 21.8952 05.04.2008-09:00:00 21.8952 05.04.2008-10:00:00 21.8852 05.04.2008-11:00:00 21.9003 05.04.2008-12:00:00 21.9204 05.04.2008-13:00:00 21.9204 05.04.2008-14:00:00 21.9455 05.04.2008-15:00:00 21.9856 05.04.2008-16:00:00 21.9907 05.04.2008-17:00:00 22.0057 05.04.2008-18:00:00 22.0158 05.04.2008-19:00:00 22.0308 05.04.2008-20:00:00 22.0308 05.04.2008-21:00:00 22.0308 05.04.2008-22:00:00 22.0258 05.04.2008-23:00:00 22.0359 05.05.2008-00:00:00 22.0308 05.05.2008-01:00:00 22.0208 05.05.2008-02:00:00 22.0208 05.05.2008-03:00:00 22.0208 05.05.2008-04:00:00 22.0258 05.05.2008-05:00:00 22.0308 05.05.2008-06:00:00 22.0308 05.05.2008-07:00:00 22.0258 05.05.2008-08:00:00 22.0308 05.05.2008-09:00:00 22.0509 05.05.2008-10:00:00 22.0509 05.05.2008-11:00:00 22.0710 05.05.2008-12:00:00 22.1011 05.05.2008-13:00:00 22.1062 05.05.2008-14:00:00 22.1363 05.05.2008-15:00:00 22.1564 05.05.2008-16:00:00 22.1815 05.05.2008-17:00:00 22.1915 05.05.2008-18:00:00 22.2166 05.05.2008-19:00:00 22.2267 05.05.2008-20:00:00 22.2418 05.05.2008-21:00:00 22.2669 05.05.2008-22:00:00 22.2618 05.05.2008-23:00:00 22.2719 05.06.2008-00:00:00 22.2719 05.06.2008-01:00:00 22.2769 05.06.2008-02:00:00 22.2719 05.06.2008-03:00:00 22.2568 05.06.2008-04:00:00 22.2618 05.06.2008-05:00:00 22.2719 05.06.2008-06:00:00 22.2819 05.06.2008-07:00:00 22.2819 05.06.2008-08:00:00 22.2769 05.06.2008-09:00:00 22.2819 05.06.2008-10:00:00 22.2869 05.06.2008-11:00:00 22.2920 05.06.2008-12:00:00 22.3121 05.06.2008-13:00:00 22.3422 05.06.2008-14:00:00 22.3522 05.06.2008-15:00:00 22.3321 05.06.2008-16:00:00 22.3372 05.06.2008-17:00:00 22.3422 05.06.2008-18:00:00 22.3372 05.06.2008-19:00:00 22.3522 05.06.2008-20:00:00 22.3573 05.06.2008-21:00:00 22.3723 05.06.2008-22:00:00 22.3723 05.06.2008-23:00:00 22.3773 05.07.2008-00:00:00 22.3723 05.07.2008-01:00:00 22.3723 05.07.2008-02:00:00 22.3673 05.07.2008-03:00:00 22.3673 05.07.2008-04:00:00 22.3623 05.07.2008-05:00:00 22.3623 05.07.2008-06:00:00 22.3573 05.07.2008-07:00:00 22.3573 05.07.2008-08:00:00 22.3522 05.07.2008-09:00:00 22.3422 05.07.2008-10:00:00 22.3422 05.07.2008-11:00:00 22.3472 05.07.2008-12:00:00 22.3472 05.07.2008-13:00:00 22.3321 05.07.2008-14:00:00 22.3121 05.07.2008-15:00:00 22.3020 05.07.2008-16:00:00 22.3171 05.07.2008-17:00:00 22.3121 05.07.2008-18:00:00 22.3020 05.07.2008-19:00:00 22.2970 05.07.2008-20:00:00 22.3020 05.07.2008-21:00:00 22.3020 05.07.2008-22:00:00 22.2920 05.07.2008-23:00:00 22.2769 05.08.2008-00:00:00 22.2719 05.08.2008-01:00:00 22.2568 05.08.2008-02:00:00 22.2468 05.08.2008-03:00:00 22.2468 05.08.2008-04:00:00 22.2367 05.08.2008-05:00:00 22.2367 05.08.2008-06:00:00 22.2367 05.08.2008-07:00:00 22.2267 05.08.2008-08:00:00 22.2267 05.08.2008-09:00:00 22.2166 05.08.2008-10:00:00 22.2166 05.08.2008-11:00:00 22.1815 05.08.2008-12:00:00 22.1765 05.08.2008-13:00:00 22.1413 05.08.2008-14:00:00 22.1262 05.08.2008-15:00:00 22.1212 05.08.2008-16:00:00 22.1162 05.08.2008-17:00:00 22.1112 05.08.2008-18:00:00 22.0911 05.08.2008-19:00:00 22.0760 05.08.2008-20:00:00 22.0760 05.08.2008-21:00:00 22.0610 05.08.2008-22:00:00 22.0509 05.08.2008-23:00:00 22.0459 05.09.2008-00:00:00 22.0359 05.09.2008-01:00:00 22.0258 05.09.2008-02:00:00 22.0007 05.09.2008-03:00:00 21.9806 05.09.2008-04:00:00 21.9655 05.09.2008-05:00:00 21.9505 05.09.2008-06:00:00 21.9254 05.09.2008-07:00:00 21.9153 05.09.2008-08:00:00 21.8802 05.09.2008-09:00:00 21.8651 05.09.2008-10:00:00 21.8651 05.09.2008-11:00:00 21.8500 05.09.2008-12:00:00 21.8450 05.09.2008-13:00:00 21.8400 05.09.2008-14:00:00 21.8249 05.09.2008-15:00:00 21.8199 05.09.2008-16:00:00 21.8199 05.09.2008-17:00:00 21.8199 05.09.2008-18:00:00 21.8049 05.09.2008-19:00:00 21.7898 05.09.2008-20:00:00 21.7797 05.09.2008-21:00:00 21.7747 05.09.2008-22:00:00 21.7697 05.09.2008-23:00:00 21.7496 05.10.2008-00:00:00 21.7396 05.10.2008-01:00:00 21.7396 05.10.2008-02:00:00 21.7245 05.10.2008-03:00:00 21.7195 05.10.2008-04:00:00 21.7145 05.10.2008-05:00:00 21.7145 05.10.2008-06:00:00 21.7195 05.10.2008-07:00:00 21.7145 05.10.2008-08:00:00 21.7145 05.10.2008-09:00:00 21.7094 05.10.2008-10:00:00 21.7094 05.10.2008-11:00:00 21.7094 05.10.2008-12:00:00 21.7094 05.10.2008-13:00:00 21.7044 05.10.2008-14:00:00 21.6994 05.10.2008-15:00:00 21.7044 05.10.2008-16:00:00 21.6994 05.10.2008-17:00:00 21.6944 05.10.2008-18:00:00 21.6944 05.10.2008-19:00:00 21.6893 05.10.2008-20:00:00 21.6893 05.10.2008-21:00:00 21.6893 05.10.2008-22:00:00 21.6843 05.10.2008-23:00:00 21.6893 05.11.2008-00:00:00 21.6893 05.11.2008-01:00:00 21.6994 05.11.2008-02:00:00 21.6994 05.11.2008-03:00:00 21.6994 05.11.2008-04:00:00 21.6994 05.11.2008-05:00:00 21.6994 05.11.2008-06:00:00 21.6944 05.11.2008-07:00:00 21.6944 05.11.2008-08:00:00 21.6893 05.11.2008-09:00:00 21.6793 05.11.2008-10:00:00 21.6642 05.11.2008-11:00:00 21.6542 05.11.2008-12:00:00 21.6442 05.11.2008-13:00:00 21.6341 05.11.2008-14:00:00 21.6341 05.11.2008-15:00:00 21.6291 05.11.2008-16:00:00 21.6040 05.11.2008-17:00:00 21.6040 05.11.2008-18:00:00 21.5939 05.11.2008-19:00:00 21.5789 05.11.2008-20:00:00 21.5688 05.11.2008-21:00:00 21.5638 05.11.2008-22:00:00 21.5437 05.11.2008-23:00:00 21.5437 05.12.2008-00:00:00 21.5437 05.12.2008-01:00:00 21.5437 05.12.2008-02:00:00 21.5337 05.12.2008-03:00:00 21.5186 05.12.2008-04:00:00 21.5136 05.12.2008-05:00:00 21.4935 05.12.2008-06:00:00 21.4784 05.12.2008-07:00:00 21.4684 05.12.2008-08:00:00 21.4583 05.12.2008-09:00:00 21.4433 05.12.2008-10:00:00 21.4332 05.12.2008-11:00:00 21.4232 05.12.2008-12:00:00 21.4131 05.12.2008-13:00:00 21.4031 05.12.2008-14:00:00 21.3830 05.12.2008-15:00:00 21.3730 05.12.2008-16:00:00 21.3680 05.12.2008-17:00:00 21.3680 05.12.2008-18:00:00 21.3479 05.12.2008-19:00:00 21.3529 05.12.2008-20:00:00 21.3428 05.12.2008-21:00:00 21.3278 05.12.2008-22:00:00 21.3177 05.12.2008-23:00:00 21.3027 05.13.2008-00:00:00 21.3027 05.13.2008-01:00:00 21.3077 05.13.2008-02:00:00 21.3027 05.13.2008-03:00:00 21.2876 05.13.2008-04:00:00 21.2876 05.13.2008-05:00:00 21.2876 05.13.2008-06:00:00 21.2826 05.13.2008-07:00:00 21.3027 05.13.2008-08:00:00 21.4081 05.13.2008-09:00:00 21.5337 05.13.2008-10:00:00 21.5990 05.13.2008-11:00:00 21.7094 05.13.2008-12:00:00 21.9053 05.13.2008-13:00:00 22.1714 05.13.2008-14:00:00 22.4476 05.13.2008-15:00:00 22.6686 05.13.2008-16:00:00 22.8243 05.13.2008-17:00:00 22.9297 05.13.2008-18:00:00 22.9699 05.13.2008-19:00:00 22.9850 05.13.2008-20:00:00 23.0452 05.13.2008-21:00:00 23.1055 05.13.2008-22:00:00 23.1206 05.13.2008-23:00:00 23.1658 05.14.2008-00:00:00 23.1909 05.14.2008-01:00:00 23.2260 05.14.2008-02:00:00 23.2662 05.14.2008-03:00:00 23.3064 05.14.2008-04:00:00 23.3164 05.14.2008-05:00:00 23.3365 05.14.2008-06:00:00 23.3516 05.14.2008-07:00:00 23.3717 05.14.2008-08:00:00 23.4018 05.14.2008-09:00:00 23.4570 05.14.2008-10:00:00 23.5173 05.14.2008-11:00:00 23.5876 05.14.2008-12:00:00 23.6127 05.14.2008-13:00:00 23.6428 05.14.2008-14:00:00 23.6529 05.14.2008-15:00:00 23.6830 05.14.2008-16:00:00 23.6931 05.14.2008-17:00:00 23.6981 05.14.2008-18:00:00 23.7232 05.14.2008-19:00:00 23.7132 05.14.2008-20:00:00 23.7132 05.14.2008-21:00:00 23.7232 05.14.2008-22:00:00 23.7332 05.14.2008-23:00:00 23.7332 05.15.2008-00:00:00 23.7332 05.15.2008-01:00:00 23.7433 05.15.2008-02:00:00 23.7483 05.15.2008-03:00:00 23.7433 05.15.2008-04:00:00 23.7383 05.15.2008-05:00:00 23.7383 05.15.2008-06:00:00 23.7433 05.15.2008-07:00:00 23.7383 05.15.2008-08:00:00 23.7433 05.15.2008-09:00:00 23.7583 05.15.2008-10:00:00 23.7634 05.15.2008-11:00:00 23.7734 05.15.2008-12:00:00 23.7734 05.15.2008-13:00:00 23.8086 05.15.2008-14:00:00 23.8186 05.15.2008-15:00:00 23.8337 05.15.2008-16:00:00 23.8387 05.15.2008-17:00:00 23.8437 05.15.2008-18:00:00 23.8437 05.15.2008-19:00:00 23.8538 05.15.2008-20:00:00 23.8437 05.15.2008-21:00:00 23.8487 05.15.2008-22:00:00 23.8437 05.15.2008-23:00:00 23.8437 05.16.2008-00:00:00 23.8588 05.16.2008-01:00:00 23.8538 05.16.2008-02:00:00 23.8538 05.16.2008-03:00:00 23.8588 05.16.2008-04:00:00 23.8538 05.16.2008-05:00:00 23.8487 05.16.2008-06:00:00 23.8387 05.16.2008-07:00:00 23.8487 05.16.2008-08:00:00 23.8387 05.16.2008-09:00:00 23.8337 05.16.2008-10:00:00 23.8387 05.16.2008-11:00:00 23.8437 05.16.2008-12:00:00 23.8387 05.16.2008-13:00:00 23.8487 05.16.2008-14:00:00 23.8638 05.16.2008-15:00:00 23.8738 05.16.2008-16:00:00 23.8588 05.16.2008-17:00:00 23.8638 05.16.2008-18:00:00 23.8738 05.16.2008-19:00:00 23.8638 05.16.2008-20:00:00 23.8688 05.16.2008-21:00:00 23.8688 05.16.2008-22:00:00 23.8738 05.16.2008-23:00:00 23.8738 05.17.2008-00:00:00 23.8789 05.17.2008-01:00:00 23.8789 05.17.2008-02:00:00 23.8789 05.17.2008-03:00:00 23.8638 05.17.2008-04:00:00 23.8588 05.17.2008-05:00:00 23.8487 05.17.2008-06:00:00 23.8487 05.17.2008-07:00:00 23.8337 05.17.2008-08:00:00 23.8337 05.17.2008-09:00:00 23.8287 05.17.2008-10:00:00 23.8337 05.17.2008-11:00:00 23.8487 05.17.2008-12:00:00 23.8487 05.17.2008-13:00:00 23.8588 05.17.2008-14:00:00 23.8638 05.17.2008-15:00:00 23.8789 05.17.2008-16:00:00 23.8789 05.17.2008-17:00:00 23.8939 05.17.2008-18:00:00 23.8939 05.17.2008-19:00:00 23.8939 05.17.2008-20:00:00 23.8889 05.17.2008-21:00:00 23.8990 05.17.2008-22:00:00 23.8839 05.17.2008-23:00:00 23.8789 05.18.2008-00:00:00 23.8789 05.18.2008-01:00:00 23.8688 05.18.2008-02:00:00 23.8638 05.18.2008-03:00:00 23.8638 05.18.2008-04:00:00 23.8688 05.18.2008-05:00:00 23.8588 05.18.2008-06:00:00 23.8387 05.18.2008-07:00:00 23.8337 05.18.2008-08:00:00 23.8287 05.18.2008-09:00:00 23.8136 05.18.2008-10:00:00 23.8136 05.18.2008-11:00:00 23.8136 05.18.2008-12:00:00 23.8186 05.18.2008-13:00:00 23.8035 05.18.2008-14:00:00 23.7935 05.18.2008-15:00:00 23.7935 05.18.2008-16:00:00 23.7985 05.18.2008-17:00:00 23.7985 05.18.2008-18:00:00 23.7885 05.18.2008-19:00:00 23.7835 05.18.2008-20:00:00 23.7784 05.18.2008-21:00:00 23.7784 05.18.2008-22:00:00 23.7784 05.18.2008-23:00:00 23.7533 05.19.2008-00:00:00 23.7533 05.19.2008-01:00:00 23.7533 05.19.2008-02:00:00 23.7483 05.19.2008-03:00:00 23.7483 05.19.2008-04:00:00 23.7483 05.19.2008-05:00:00 23.7383 05.19.2008-06:00:00 23.7383 05.19.2008-07:00:00 23.7232 05.19.2008-08:00:00 23.7031 05.19.2008-09:00:00 23.6981 05.19.2008-10:00:00 23.6981 05.19.2008-11:00:00 23.6931 05.19.2008-12:00:00 23.6981 05.19.2008-13:00:00 23.6830 05.19.2008-14:00:00 23.6981 05.19.2008-15:00:00 23.6830 05.19.2008-16:00:00 23.6629 05.19.2008-17:00:00 23.6529 05.19.2008-18:00:00 23.6428 05.19.2008-19:00:00 23.6428 05.19.2008-20:00:00 23.6378 05.19.2008-21:00:00 23.6328 05.19.2008-22:00:00 23.6127 05.19.2008-23:00:00 23.5977 05.20.2008-00:00:00 23.5926 05.20.2008-01:00:00 23.5776 05.20.2008-02:00:00 23.5725 05.20.2008-03:00:00 23.5625 05.20.2008-04:00:00 23.5625 05.20.2008-05:00:00 23.5675 05.20.2008-06:00:00 23.5926 05.20.2008-07:00:00 23.7634 05.20.2008-08:00:00 23.9843 05.20.2008-09:00:00 24.1400 05.20.2008-10:00:00 24.2053 05.20.2008-11:00:00 24.2404 05.20.2008-12:00:00 24.2806 05.20.2008-13:00:00 24.2957 05.20.2008-14:00:00 24.3057 05.20.2008-15:00:00 24.3057 05.20.2008-16:00:00 24.3057 05.20.2008-17:00:00 24.3007 05.20.2008-18:00:00 24.3057 05.20.2008-19:00:00 24.2957 05.20.2008-20:00:00 24.2957 05.20.2008-21:00:00 24.2756 05.20.2008-22:00:00 24.2756 05.20.2008-23:00:00 24.2656 05.21.2008-00:00:00 24.2605 05.21.2008-01:00:00 24.2605 05.21.2008-02:00:00 24.2605 05.21.2008-03:00:00 24.2706 05.21.2008-04:00:00 24.2756 05.21.2008-05:00:00 24.2957 05.21.2008-06:00:00 24.3308 05.21.2008-07:00:00 24.3610 05.21.2008-08:00:00 24.3861 05.21.2008-09:00:00 24.4062 05.21.2008-10:00:00 24.4263 05.21.2008-11:00:00 24.4413 05.21.2008-12:00:00 24.4614 05.21.2008-13:00:00 24.4815 05.21.2008-14:00:00 24.4815 05.21.2008-15:00:00 24.4815 05.21.2008-16:00:00 24.4765 05.21.2008-17:00:00 24.4966 05.21.2008-18:00:00 24.5468 05.21.2008-19:00:00 24.5769 05.21.2008-20:00:00 24.5870 05.21.2008-21:00:00 24.5970 05.21.2008-22:00:00 24.6020 05.21.2008-23:00:00 24.5920 05.22.2008-00:00:00 24.6121 05.22.2008-01:00:00 24.6422 05.22.2008-02:00:00 24.6522 05.22.2008-03:00:00 24.6623 05.22.2008-04:00:00 24.6573 05.22.2008-05:00:00 24.6573 05.22.2008-06:00:00 24.6522 05.22.2008-07:00:00 24.6472 05.22.2008-08:00:00 24.6372 05.22.2008-09:00:00 24.6372 05.22.2008-10:00:00 24.6422 05.22.2008-11:00:00 24.6422 05.22.2008-12:00:00 24.6322 05.22.2008-13:00:00 24.6271 05.22.2008-14:00:00 24.6271 05.22.2008-15:00:00 24.6221 05.22.2008-16:00:00 24.6121 05.22.2008-17:00:00 24.5970 05.22.2008-18:00:00 24.5970 05.22.2008-19:00:00 24.5920 05.22.2008-20:00:00 24.5920 05.22.2008-21:00:00 24.5920 05.22.2008-22:00:00 24.5920 05.22.2008-23:00:00 24.5870 05.23.2008-00:00:00 24.5819 05.23.2008-01:00:00 24.5669 05.23.2008-02:00:00 24.5669 05.23.2008-03:00:00 24.5568 05.23.2008-04:00:00 24.5518 05.23.2008-05:00:00 24.5518 05.23.2008-06:00:00 24.5468 05.23.2008-07:00:00 24.5418 05.23.2008-08:00:00 24.5418 05.23.2008-09:00:00 24.5418 05.23.2008-10:00:00 24.5317 05.23.2008-11:00:00 24.5217 05.23.2008-12:00:00 24.5166 05.23.2008-13:00:00 24.5166 05.23.2008-14:00:00 24.5116 05.23.2008-15:00:00 24.5016 05.23.2008-16:00:00 24.5016 05.23.2008-17:00:00 24.4915 05.23.2008-18:00:00 24.4865 05.23.2008-19:00:00 24.4765 05.23.2008-20:00:00 24.4715 05.23.2008-21:00:00 24.4715 05.23.2008-22:00:00 24.4614 05.23.2008-23:00:00 24.4514 05.24.2008-00:00:00 24.4514 05.24.2008-01:00:00 24.4463 05.24.2008-02:00:00 24.4463 05.24.2008-03:00:00 24.4463 05.24.2008-04:00:00 24.4413 05.24.2008-05:00:00 24.4413 05.24.2008-06:00:00 24.4162 05.24.2008-07:00:00 24.4112 05.24.2008-08:00:00 24.4062 05.24.2008-09:00:00 24.4011 05.24.2008-10:00:00 24.3861 05.24.2008-11:00:00 24.3811 05.24.2008-12:00:00 24.3760 05.24.2008-13:00:00 24.3760 05.24.2008-14:00:00 24.3760 05.24.2008-15:00:00 24.3710 05.24.2008-16:00:00 24.3610 05.24.2008-17:00:00 24.3409 05.24.2008-18:00:00 24.3409 05.24.2008-19:00:00 24.3359 05.24.2008-20:00:00 24.3208 05.24.2008-21:00:00 24.3559 05.24.2008-22:00:00 24.3610 05.24.2008-23:00:00 24.3610 05.25.2008-00:00:00 24.3559 05.25.2008-01:00:00 24.3509 05.25.2008-02:00:00 24.3409 05.25.2008-03:00:00 24.3359 05.25.2008-04:00:00 24.3308 05.25.2008-05:00:00 24.3308 05.25.2008-06:00:00 24.3208 05.25.2008-07:00:00 24.3108 05.25.2008-08:00:00 24.2957 05.25.2008-09:00:00 24.2907 05.25.2008-10:00:00 24.2856 05.25.2008-11:00:00 24.2806 05.25.2008-12:00:00 24.2656 05.25.2008-13:00:00 24.2605 05.25.2008-14:00:00 24.2354 05.25.2008-15:00:00 24.2254 05.25.2008-16:00:00 24.2153 05.25.2008-17:00:00 24.2103 05.25.2008-18:00:00 24.2053 05.25.2008-19:00:00 24.2003 05.25.2008-20:00:00 24.1852 05.25.2008-21:00:00 24.1802 05.25.2008-22:00:00 24.1802 05.25.2008-23:00:00 24.1802 05.26.2008-00:00:00 24.1802 05.26.2008-01:00:00 24.1651 05.26.2008-02:00:00 24.1551 05.26.2008-03:00:00 24.1501 05.26.2008-04:00:00 24.1501 05.26.2008-05:00:00 24.1350 05.26.2008-06:00:00 24.1300 05.26.2008-07:00:00 24.1149 05.26.2008-08:00:00 24.0948 05.26.2008-09:00:00 24.0797 05.26.2008-10:00:00 24.0446 05.26.2008-11:00:00 24.0446 05.26.2008-12:00:00 24.0346 05.26.2008-13:00:00 24.0195 05.26.2008-14:00:00 23.9994 05.26.2008-15:00:00 23.9894 05.26.2008-16:00:00 23.9894 05.26.2008-17:00:00 23.9743 05.26.2008-18:00:00 23.9642 05.26.2008-19:00:00 23.9592 05.26.2008-20:00:00 23.9442 05.26.2008-21:00:00 23.9291 05.26.2008-22:00:00 23.9190 05.26.2008-23:00:00 23.9140 05.27.2008-00:00:00 23.9140 05.27.2008-01:00:00 23.9040 05.27.2008-02:00:00 23.8939 05.27.2008-03:00:00 23.8889 05.27.2008-04:00:00 23.8789 05.27.2008-05:00:00 23.8789 05.27.2008-06:00:00 23.8688 05.27.2008-07:00:00 23.8387 05.27.2008-08:00:00 23.8186 05.27.2008-09:00:00 23.8086 05.27.2008-10:00:00 23.7985 05.27.2008-11:00:00 23.7935 05.27.2008-12:00:00 23.7784 05.27.2008-13:00:00 23.7734 05.27.2008-14:00:00 23.7634 05.27.2008-15:00:00 23.7583 05.27.2008-16:00:00 23.7383 05.27.2008-17:00:00 23.7383 05.27.2008-18:00:00 23.7232 05.27.2008-19:00:00 23.7182 05.27.2008-20:00:00 23.7182 05.27.2008-21:00:00 23.7132 05.27.2008-22:00:00 23.7081 05.27.2008-23:00:00 23.6981 05.28.2008-00:00:00 23.6931 05.28.2008-01:00:00 23.6579 05.28.2008-02:00:00 23.6579 05.28.2008-03:00:00 23.6479 05.28.2008-04:00:00 23.6428 05.28.2008-05:00:00 23.6378 05.28.2008-06:00:00 23.6228 05.28.2008-07:00:00 23.6077 05.28.2008-08:00:00 23.5876 05.28.2008-09:00:00 23.5675 05.28.2008-10:00:00 23.5575 05.28.2008-11:00:00 23.5374 05.28.2008-12:00:00 23.5374 05.28.2008-13:00:00 23.5223 05.28.2008-14:00:00 23.5073 05.28.2008-15:00:00 23.4922 05.28.2008-16:00:00 23.4821 05.28.2008-17:00:00 23.4570 05.28.2008-18:00:00 23.4420 05.28.2008-19:00:00 23.4219 05.28.2008-20:00:00 23.4068 05.28.2008-21:00:00 23.3968 05.28.2008-22:00:00 23.3918 05.28.2008-23:00:00 23.3918 05.29.2008-00:00:00 23.3867 05.29.2008-01:00:00 23.3817 05.29.2008-02:00:00 23.3717 05.29.2008-03:00:00 23.3516 05.29.2008-04:00:00 23.3516 05.29.2008-05:00:00 23.3365 05.29.2008-06:00:00 23.3315 05.29.2008-07:00:00 23.3265 05.29.2008-08:00:00 23.3064 05.29.2008-09:00:00 23.2963 05.29.2008-10:00:00 23.2863 05.29.2008-11:00:00 23.2763 05.29.2008-12:00:00 23.2712 05.29.2008-13:00:00 23.2511 05.29.2008-14:00:00 23.2411 05.29.2008-15:00:00 23.2260 05.29.2008-16:00:00 23.2110 05.29.2008-17:00:00 23.2110 05.29.2008-18:00:00 23.1959 05.29.2008-19:00:00 23.1758 05.29.2008-20:00:00 23.1708 05.29.2008-21:00:00 23.1557 05.29.2008-22:00:00 23.1407 05.29.2008-23:00:00 23.1105 05.30.2008-00:00:00 23.0955 05.30.2008-01:00:00 23.0854 05.30.2008-02:00:00 23.0653 05.30.2008-03:00:00 23.0553 05.30.2008-04:00:00 23.0503 05.30.2008-05:00:00 23.0503 05.30.2008-06:00:00 23.0452 05.30.2008-07:00:00 23.0252 05.30.2008-08:00:00 23.0252 05.30.2008-09:00:00 23.0051 05.30.2008-10:00:00 22.9950 05.30.2008-11:00:00 22.9699 05.30.2008-12:00:00 22.9498 05.30.2008-13:00:00 22.9498 05.30.2008-14:00:00 22.9448 05.30.2008-15:00:00 22.9297 05.30.2008-16:00:00 22.9097 05.30.2008-17:00:00 22.8896 05.30.2008-18:00:00 22.8745 05.30.2008-19:00:00 22.8645 05.30.2008-20:00:00 22.8544 05.30.2008-21:00:00 22.8544 05.30.2008-22:00:00 22.8494 05.30.2008-23:00:00 22.8343 05.31.2008-00:00:00 22.8193 05.31.2008-01:00:00 22.8042 05.31.2008-02:00:00 22.7942 05.31.2008-03:00:00 22.7841 05.31.2008-04:00:00 22.7690 05.31.2008-05:00:00 22.7540 05.31.2008-06:00:00 22.7439 05.31.2008-07:00:00 22.7389 05.31.2008-08:00:00 22.7188 05.31.2008-09:00:00 22.7138 05.31.2008-10:00:00 22.7088 05.31.2008-11:00:00 22.6937 05.31.2008-12:00:00 22.6837 05.31.2008-13:00:00 22.6636 05.31.2008-14:00:00 22.6586 05.31.2008-15:00:00 22.6385 05.31.2008-16:00:00 22.6184 05.31.2008-17:00:00 22.6033 05.31.2008-18:00:00 22.5832 05.31.2008-19:00:00 22.5682 05.31.2008-20:00:00 22.5531 05.31.2008-21:00:00 22.5531 05.31.2008-22:00:00 22.5330 05.31.2008-23:00:00 22.5180 06.01.2008-00:00:00 22.5180 06.01.2008-01:00:00 22.5079 06.01.2008-02:00:00 22.4928 06.01.2008-03:00:00 22.4828 06.01.2008-04:00:00 22.4828 06.01.2008-05:00:00 22.4728 06.01.2008-06:00:00 22.4627 06.01.2008-07:00:00 22.4527 06.01.2008-08:00:00 22.4426 06.01.2008-09:00:00 22.4426 06.01.2008-10:00:00 22.4326 06.01.2008-11:00:00 22.4125 06.01.2008-12:00:00 22.3974 06.01.2008-13:00:00 22.3673 06.01.2008-14:00:00 22.3372 06.01.2008-15:00:00 22.3321 06.01.2008-16:00:00 22.3221 06.01.2008-17:00:00 22.3171 06.01.2008-18:00:00 22.2920 06.01.2008-19:00:00 22.2769 06.01.2008-20:00:00 22.2719 06.01.2008-21:00:00 22.2669 06.01.2008-22:00:00 22.2618 06.01.2008-23:00:00 22.2468 06.02.2008-00:00:00 22.2418 06.02.2008-01:00:00 22.2267 06.02.2008-02:00:00 22.2166 06.02.2008-03:00:00 22.2066 06.02.2008-04:00:00 22.1915 06.02.2008-05:00:00 22.1815 06.02.2008-06:00:00 22.1714 06.02.2008-07:00:00 22.1714 06.02.2008-08:00:00 22.1664 06.02.2008-09:00:00 22.1614 06.02.2008-10:00:00 22.1564 06.02.2008-11:00:00 22.1413 06.02.2008-12:00:00 22.1262 06.02.2008-13:00:00 22.1162 06.02.2008-14:00:00 22.0811 06.02.2008-15:00:00 22.0760 06.02.2008-16:00:00 22.0409 06.02.2008-17:00:00 22.0308 06.02.2008-18:00:00 22.0208 06.02.2008-19:00:00 22.0057 06.02.2008-20:00:00 22.0007 06.02.2008-21:00:00 21.9706 06.02.2008-22:00:00 21.9555 06.02.2008-23:00:00 21.9505 06.03.2008-00:00:00 21.9455 06.03.2008-01:00:00 21.9455 06.03.2008-02:00:00 21.9404 06.03.2008-03:00:00 21.9404 06.03.2008-04:00:00 21.9655 06.03.2008-05:00:00 22.0409 06.03.2008-06:00:00 22.1915 06.03.2008-07:00:00 22.2869 06.03.2008-08:00:00 22.3723 06.03.2008-09:00:00 22.4426 06.03.2008-10:00:00 22.4979 06.03.2008-11:00:00 22.5330 06.03.2008-12:00:00 22.5983 06.03.2008-13:00:00 22.6435 06.03.2008-14:00:00 22.6887 06.03.2008-15:00:00 22.7289 06.03.2008-16:00:00 22.7540 06.03.2008-17:00:00 22.7540 06.03.2008-18:00:00 22.7741 06.03.2008-19:00:00 22.7791 06.03.2008-20:00:00 22.7891 06.03.2008-21:00:00 22.7891 06.03.2008-22:00:00 22.7942 06.03.2008-23:00:00 22.7992 06.04.2008-00:00:00 22.7992 06.04.2008-01:00:00 22.8092 06.04.2008-02:00:00 22.8193 06.04.2008-03:00:00 22.8494 06.04.2008-04:00:00 22.9046 06.04.2008-05:00:00 22.9549 06.04.2008-06:00:00 22.9699 06.04.2008-07:00:00 22.9850 06.04.2008-08:00:00 22.9850 06.04.2008-09:00:00 23.0000 06.04.2008-10:00:00 23.0101 06.04.2008-11:00:00 23.0101 06.04.2008-12:00:00 23.0252 06.04.2008-13:00:00 23.0252 06.04.2008-14:00:00 23.0201 06.04.2008-15:00:00 23.0452 06.04.2008-16:00:00 23.0352 06.04.2008-17:00:00 23.0352 06.04.2008-18:00:00 23.0402 06.04.2008-19:00:00 23.0402 06.04.2008-20:00:00 23.0452 06.04.2008-21:00:00 23.0402 06.04.2008-22:00:00 23.0252 06.04.2008-23:00:00 23.0201 06.05.2008-00:00:00 23.0252 06.05.2008-01:00:00 23.0252 06.05.2008-02:00:00 23.0151 06.05.2008-03:00:00 23.0151 06.05.2008-04:00:00 23.0151 06.05.2008-05:00:00 23.0151 06.05.2008-06:00:00 23.0101 06.05.2008-07:00:00 23.0051 06.05.2008-08:00:00 23.0000 06.05.2008-09:00:00 22.9850 06.05.2008-10:00:00 22.9900 06.05.2008-11:00:00 23.0000 06.05.2008-12:00:00 23.0000 06.05.2008-13:00:00 23.0000 06.05.2008-14:00:00 23.0000 06.05.2008-15:00:00 23.0000 06.05.2008-16:00:00 23.0051 06.05.2008-17:00:00 23.0151 06.05.2008-18:00:00 23.0151 06.05.2008-19:00:00 23.0452 06.05.2008-20:00:00 23.0854 06.05.2008-21:00:00 23.1055 06.05.2008-22:00:00 23.1407 06.05.2008-23:00:00 23.1557 06.06.2008-00:00:00 23.1708 06.06.2008-01:00:00 23.1708 06.06.2008-02:00:00 23.1808 06.06.2008-03:00:00 23.2260 06.06.2008-04:00:00 23.2662 06.06.2008-05:00:00 23.3014 06.06.2008-06:00:00 23.3214 06.06.2008-07:00:00 23.4570 06.06.2008-08:00:00 23.6127 06.06.2008-09:00:00 23.6981 06.06.2008-10:00:00 23.8035 06.06.2008-11:00:00 23.9492 06.06.2008-12:00:00 24.0396 06.06.2008-13:00:00 24.0898 06.06.2008-14:00:00 24.1249 06.06.2008-15:00:00 24.1651 06.06.2008-16:00:00 24.1852 06.06.2008-17:00:00 24.2153 06.06.2008-18:00:00 24.2354 06.06.2008-19:00:00 24.2505 06.06.2008-20:00:00 24.2706 06.06.2008-21:00:00 24.3057 06.06.2008-22:00:00 24.3208 06.06.2008-23:00:00 24.3409 06.07.2008-00:00:00 24.3409 06.07.2008-01:00:00 24.3359 06.07.2008-02:00:00 24.3459 06.07.2008-03:00:00 24.3459 06.07.2008-04:00:00 24.3610 06.07.2008-05:00:00 24.3760 06.07.2008-06:00:00 24.3861 06.07.2008-07:00:00 24.3811 06.07.2008-08:00:00 24.3911 06.07.2008-09:00:00 24.4062 06.07.2008-10:00:00 24.4162 06.07.2008-11:00:00 24.4313 06.07.2008-12:00:00 24.4413 06.07.2008-13:00:00 24.4413 06.07.2008-14:00:00 24.4413 06.07.2008-15:00:00 24.4413 06.07.2008-16:00:00 24.4413 06.07.2008-17:00:00 24.4463 06.07.2008-18:00:00 24.4413 06.07.2008-19:00:00 24.4363 06.07.2008-20:00:00 24.4413 06.07.2008-21:00:00 24.4212 06.07.2008-22:00:00 24.4263 06.07.2008-23:00:00 24.4263 06.08.2008-00:00:00 24.4263 06.08.2008-01:00:00 24.4212 06.08.2008-02:00:00 24.4212 06.08.2008-03:00:00 24.4112 06.08.2008-04:00:00 24.4062 06.08.2008-05:00:00 24.4011 06.08.2008-06:00:00 24.3961 06.08.2008-07:00:00 24.3811 06.08.2008-08:00:00 24.3760 06.08.2008-09:00:00 24.3760 06.08.2008-10:00:00 24.3710 06.08.2008-11:00:00 24.3710 06.08.2008-12:00:00 24.3710 06.08.2008-13:00:00 24.3559 06.08.2008-14:00:00 24.3359 06.08.2008-15:00:00 24.3359 06.08.2008-16:00:00 24.3359 06.08.2008-17:00:00 24.3208 06.08.2008-18:00:00 24.3108 06.08.2008-19:00:00 24.3057 06.08.2008-20:00:00 24.2957 06.08.2008-21:00:00 24.2756 06.08.2008-22:00:00 24.2605 06.08.2008-23:00:00 24.2555 06.09.2008-00:00:00 24.2455 06.09.2008-01:00:00 24.2254 06.09.2008-02:00:00 24.2153 06.09.2008-03:00:00 24.2103 06.09.2008-04:00:00 24.2053 06.09.2008-05:00:00 24.2003 06.09.2008-06:00:00 24.1952 06.09.2008-07:00:00 24.1952 06.09.2008-08:00:00 24.1902 06.09.2008-09:00:00 24.1852 06.09.2008-10:00:00 24.1902 06.09.2008-11:00:00 24.2103 06.09.2008-12:00:00 24.2656 06.09.2008-13:00:00 24.4011 06.09.2008-14:00:00 24.4815 06.09.2008-15:00:00 24.5267 06.09.2008-16:00:00 24.5669 06.09.2008-17:00:00 24.5819 06.09.2008-18:00:00 24.5920 06.09.2008-19:00:00 24.5970 06.09.2008-20:00:00 24.6070 06.09.2008-21:00:00 24.6422 06.09.2008-22:00:00 24.6673 06.09.2008-23:00:00 24.6723 06.10.2008-00:00:00 24.6874 06.10.2008-01:00:00 24.7376 06.10.2008-02:00:00 24.8230 06.10.2008-03:00:00 24.9084 06.10.2008-04:00:00 24.9736 06.10.2008-05:00:00 24.9887 06.10.2008-06:00:00 24.9987 06.10.2008-07:00:00 25.0239 06.10.2008-08:00:00 25.0289 06.10.2008-09:00:00 25.0490 06.10.2008-10:00:00 25.0590 06.10.2008-11:00:00 25.0841 06.10.2008-12:00:00 25.0992 06.10.2008-13:00:00 25.1042 06.10.2008-14:00:00 25.1092 06.10.2008-15:00:00 25.1042 06.10.2008-16:00:00 25.1092 06.10.2008-17:00:00 25.1193 06.10.2008-18:00:00 25.1193 06.10.2008-19:00:00 25.1142 06.10.2008-20:00:00 25.1142 06.10.2008-21:00:00 25.1092 06.10.2008-22:00:00 25.1042 06.10.2008-23:00:00 25.1042 06.11.2008-00:00:00 25.0992 06.11.2008-01:00:00 25.0992 06.11.2008-02:00:00 25.0942 06.11.2008-03:00:00 25.0891 06.11.2008-04:00:00 25.0791 06.11.2008-05:00:00 25.0741 06.11.2008-06:00:00 25.0690 06.11.2008-07:00:00 25.0741 06.11.2008-08:00:00 25.0590 06.11.2008-09:00:00 25.0590 06.11.2008-10:00:00 25.0540 06.11.2008-11:00:00 25.0540 06.11.2008-12:00:00 25.0339 06.11.2008-13:00:00 25.0289 06.11.2008-14:00:00 25.0239 06.11.2008-15:00:00 25.0088 06.11.2008-16:00:00 24.9887 06.11.2008-17:00:00 24.9887 06.11.2008-18:00:00 24.9837 06.11.2008-19:00:00 24.9837 06.11.2008-20:00:00 24.9837 06.11.2008-21:00:00 24.9787 06.11.2008-22:00:00 24.9736 06.11.2008-23:00:00 24.9586 06.12.2008-00:00:00 24.9485 06.12.2008-01:00:00 24.9435 06.12.2008-02:00:00 24.9385 06.12.2008-03:00:00 24.9385 06.12.2008-04:00:00 24.9335 06.12.2008-05:00:00 24.9234 06.12.2008-06:00:00 24.9134 06.12.2008-07:00:00 24.9084 06.12.2008-08:00:00 24.8883 06.12.2008-09:00:00 24.8832 06.12.2008-10:00:00 24.8832 06.12.2008-11:00:00 24.8732 06.12.2008-12:00:00 24.8632 06.12.2008-13:00:00 24.8581 06.12.2008-14:00:00 24.8481 06.12.2008-15:00:00 24.8380 06.12.2008-16:00:00 24.8431 06.12.2008-17:00:00 24.8431 06.12.2008-18:00:00 24.8280 06.12.2008-19:00:00 24.8180 06.12.2008-20:00:00 24.8129 06.12.2008-21:00:00 24.8079 06.12.2008-22:00:00 24.7878 06.12.2008-23:00:00 24.7728 06.13.2008-00:00:00 24.7627 06.13.2008-01:00:00 24.7527 06.13.2008-02:00:00 24.7477 06.13.2008-03:00:00 24.7376 06.13.2008-04:00:00 24.7225 06.13.2008-05:00:00 24.7175 06.13.2008-06:00:00 24.7075 06.13.2008-07:00:00 24.7075 06.13.2008-08:00:00 24.6974 06.13.2008-09:00:00 24.6874 06.13.2008-10:00:00 24.6673 06.13.2008-11:00:00 24.6623 06.13.2008-12:00:00 24.6623 06.13.2008-13:00:00 24.6522 06.13.2008-14:00:00 24.6422 06.13.2008-15:00:00 24.6322 06.13.2008-16:00:00 24.6171 06.13.2008-17:00:00 24.6070 06.13.2008-18:00:00 24.5870 06.13.2008-19:00:00 24.5819 06.13.2008-20:00:00 24.5769 06.13.2008-21:00:00 24.5769 06.13.2008-22:00:00 24.5719 06.13.2008-23:00:00 24.5568 06.14.2008-00:00:00 24.5568 06.14.2008-01:00:00 24.5518 06.14.2008-02:00:00 24.5367 06.14.2008-03:00:00 24.5317 06.14.2008-04:00:00 24.5217 06.14.2008-05:00:00 24.5016 06.14.2008-06:00:00 24.4815 06.14.2008-07:00:00 24.4715 06.14.2008-08:00:00 24.4614 06.14.2008-09:00:00 24.4564 06.14.2008-10:00:00 24.4463 06.14.2008-11:00:00 24.4313 06.14.2008-12:00:00 24.4313 06.14.2008-13:00:00 24.4263 06.14.2008-14:00:00 24.4212 06.14.2008-15:00:00 24.4263 06.14.2008-16:00:00 24.4162 06.14.2008-17:00:00 24.4112 06.14.2008-18:00:00 24.4162 06.14.2008-19:00:00 24.3961 06.14.2008-20:00:00 24.3861 06.14.2008-21:00:00 24.3610 06.14.2008-22:00:00 24.3509 06.14.2008-23:00:00 24.3308 06.15.2008-00:00:00 24.3308 06.15.2008-01:00:00 24.3258 06.15.2008-02:00:00 24.3057 06.15.2008-03:00:00 24.2856 06.15.2008-04:00:00 24.2806 06.15.2008-05:00:00 24.2605 06.15.2008-06:00:00 24.2505 06.15.2008-07:00:00 24.2404 06.15.2008-08:00:00 24.2304 06.15.2008-09:00:00 24.2354 06.15.2008-10:00:00 24.2254 06.15.2008-11:00:00 24.1902 06.15.2008-12:00:00 24.1902 06.15.2008-13:00:00 24.1701 06.15.2008-14:00:00 24.1450 06.15.2008-15:00:00 24.1400 06.15.2008-16:00:00 24.1300 06.15.2008-17:00:00 24.1249 06.15.2008-18:00:00 24.0898 06.15.2008-19:00:00 24.0797 06.15.2008-20:00:00 24.0797 06.15.2008-21:00:00 24.0597 06.15.2008-22:00:00 24.0597 06.15.2008-23:00:00 24.0396 06.16.2008-00:00:00 24.0346 06.16.2008-01:00:00 24.0094 06.16.2008-02:00:00 23.9843 06.16.2008-03:00:00 23.9743 06.16.2008-04:00:00 23.9693 06.16.2008-05:00:00 23.9492 06.16.2008-06:00:00 23.9241 06.16.2008-07:00:00 23.9140 06.16.2008-08:00:00 23.8889 06.16.2008-09:00:00 23.8638 06.16.2008-10:00:00 23.8487 06.16.2008-11:00:00 23.8387 06.16.2008-12:00:00 23.8287 06.16.2008-13:00:00 23.7985 06.16.2008-14:00:00 23.7734 06.16.2008-15:00:00 23.7483 06.16.2008-16:00:00 23.7132 06.16.2008-17:00:00 23.7031 06.16.2008-18:00:00 23.6880 06.16.2008-19:00:00 23.6629 06.16.2008-20:00:00 23.6428 06.16.2008-21:00:00 23.6127 06.16.2008-22:00:00 23.6127 06.16.2008-23:00:00 23.5977 06.17.2008-00:00:00 23.5926 06.17.2008-01:00:00 23.5725 06.17.2008-02:00:00 23.5525 06.17.2008-03:00:00 23.5324 06.17.2008-04:00:00 23.5324 06.17.2008-05:00:00 23.5273 06.17.2008-06:00:00 23.5273 06.17.2008-07:00:00 23.5123 06.17.2008-08:00:00 23.5022 06.17.2008-09:00:00 23.4972 06.17.2008-10:00:00 23.4872 06.17.2008-11:00:00 23.4721 06.17.2008-12:00:00 23.4621 06.17.2008-13:00:00 23.4520 06.17.2008-14:00:00 23.4470 06.17.2008-15:00:00 23.4219 06.17.2008-16:00:00 23.3817 06.17.2008-17:00:00 23.3566 06.17.2008-18:00:00 23.3566 06.17.2008-19:00:00 23.3415 06.17.2008-20:00:00 23.3315 06.17.2008-21:00:00 23.3164 06.17.2008-22:00:00 23.3114 06.17.2008-23:00:00 23.2913 06.18.2008-00:00:00 23.2662 06.18.2008-01:00:00 23.2562 06.18.2008-02:00:00 23.2411 06.18.2008-03:00:00 23.2160 06.18.2008-04:00:00 23.2110 06.18.2008-05:00:00 23.2059 06.18.2008-06:00:00 23.1959 06.18.2008-07:00:00 23.1758 06.18.2008-08:00:00 23.1607 06.18.2008-09:00:00 23.1507 06.18.2008-10:00:00 23.1356 06.18.2008-11:00:00 23.1306 06.18.2008-12:00:00 23.1005 06.18.2008-13:00:00 23.0854 06.18.2008-14:00:00 23.0754 06.18.2008-15:00:00 23.0653 06.18.2008-16:00:00 23.0553 06.18.2008-17:00:00 23.0402 06.18.2008-18:00:00 23.0352 06.18.2008-19:00:00 23.0302 06.18.2008-20:00:00 23.0252 06.18.2008-21:00:00 23.0252 06.18.2008-22:00:00 22.9749 06.18.2008-23:00:00 22.9649 06.19.2008-00:00:00 22.9549 06.19.2008-01:00:00 22.9448 06.19.2008-02:00:00 22.9297 06.19.2008-03:00:00 22.9147 06.19.2008-04:00:00 22.9097 06.19.2008-05:00:00 22.8996 06.19.2008-06:00:00 22.8594 06.19.2008-07:00:00 22.8444 06.19.2008-08:00:00 22.8394 06.19.2008-09:00:00 22.8243 06.19.2008-10:00:00 22.7992 06.19.2008-11:00:00 22.7791 06.19.2008-12:00:00 22.7439 06.19.2008-13:00:00 22.7339 06.19.2008-14:00:00 22.7138 06.19.2008-15:00:00 22.6837 06.19.2008-16:00:00 22.6736 06.19.2008-17:00:00 22.6535 06.19.2008-18:00:00 22.6335 06.19.2008-19:00:00 22.6083 06.19.2008-20:00:00 22.5933 06.19.2008-21:00:00 22.5832 06.19.2008-22:00:00 22.5682 06.19.2008-23:00:00 22.5581 06.20.2008-00:00:00 22.5481 06.20.2008-01:00:00 22.5380 06.20.2008-02:00:00 22.5029 06.20.2008-03:00:00 22.4828 06.20.2008-04:00:00 22.4728 06.20.2008-05:00:00 22.4577 06.20.2008-06:00:00 22.4426 06.20.2008-07:00:00 22.4276 06.20.2008-08:00:00 22.3924 06.20.2008-09:00:00 22.3824 06.20.2008-10:00:00 22.3874 06.20.2008-11:00:00 22.3673 06.20.2008-12:00:00 22.3422 06.20.2008-13:00:00 22.3121 06.20.2008-14:00:00 22.2920 06.20.2008-15:00:00 22.2669 06.20.2008-16:00:00 22.2518 06.20.2008-17:00:00 22.2066 06.20.2008-18:00:00 22.1664 06.20.2008-19:00:00 22.1363 06.20.2008-20:00:00 22.1011 06.20.2008-21:00:00 22.0660 06.20.2008-22:00:00 22.0459 06.20.2008-23:00:00 22.0308 06.21.2008-00:00:00 22.0107 06.21.2008-01:00:00 22.0007 06.21.2008-02:00:00 21.9856 06.21.2008-03:00:00 21.9806 06.21.2008-04:00:00 21.9756 06.21.2008-05:00:00 21.9756 06.21.2008-06:00:00 21.9655 06.21.2008-07:00:00 21.9505 06.21.2008-08:00:00 21.9354 06.21.2008-09:00:00 21.9053 06.21.2008-10:00:00 21.8802 06.21.2008-11:00:00 21.8551 06.21.2008-12:00:00 21.8350 06.21.2008-13:00:00 21.7848 06.21.2008-14:00:00 21.7697 06.21.2008-15:00:00 21.7295 06.21.2008-16:00:00 21.7044 06.21.2008-17:00:00 21.6994 06.21.2008-18:00:00 21.6743 06.21.2008-19:00:00 21.6693 06.21.2008-20:00:00 21.6442 06.21.2008-21:00:00 21.6391 06.21.2008-22:00:00 21.6291 06.21.2008-23:00:00 21.6190 06.22.2008-00:00:00 21.6040 06.22.2008-01:00:00 21.5990 06.22.2008-02:00:00 21.5939 06.22.2008-03:00:00 21.5789 06.22.2008-04:00:00 21.5638 06.22.2008-05:00:00 21.5638 06.22.2008-06:00:00 21.5638 06.22.2008-07:00:00 21.5588 06.22.2008-08:00:00 21.5487 06.22.2008-09:00:00 21.5487 06.22.2008-10:00:00 21.5286 06.22.2008-11:00:00 21.5136 06.22.2008-12:00:00 21.4935 06.22.2008-13:00:00 21.4784 06.22.2008-14:00:00 21.4583 06.22.2008-15:00:00 21.4332 06.22.2008-16:00:00 21.4031 06.22.2008-17:00:00 21.3931 06.22.2008-18:00:00 21.3780 06.22.2008-19:00:00 21.3328 06.22.2008-20:00:00 21.3177 06.22.2008-21:00:00 21.3127 06.22.2008-22:00:00 21.3027 06.22.2008-23:00:00 21.2826 06.23.2008-00:00:00 21.2826 06.23.2008-01:00:00 21.2675 06.23.2008-02:00:00 21.2524 06.23.2008-03:00:00 21.2424 06.23.2008-04:00:00 21.2273 06.23.2008-05:00:00 21.2123 06.23.2008-06:00:00 21.1922 06.23.2008-07:00:00 21.1721 06.23.2008-08:00:00 21.1570 06.23.2008-09:00:00 21.1369 06.23.2008-10:00:00 21.1118 06.23.2008-11:00:00 21.0867 06.23.2008-12:00:00 21.0566 06.23.2008-13:00:00 21.0315 06.23.2008-14:00:00 21.0214 06.23.2008-15:00:00 21.0014 06.23.2008-16:00:00 20.9612 06.23.2008-17:00:00 20.9310 06.23.2008-18:00:00 20.9260 06.23.2008-19:00:00 20.9160 06.23.2008-20:00:00 20.9009 06.23.2008-21:00:00 20.8959 06.23.2008-22:00:00 20.8808 06.23.2008-23:00:00 20.8708 06.24.2008-00:00:00 20.8557 06.24.2008-01:00:00 20.8457 06.24.2008-02:00:00 20.8306 06.24.2008-03:00:00 20.8206 06.24.2008-04:00:00 20.8155 06.24.2008-05:00:00 20.8005 06.24.2008-06:00:00 20.8005 06.24.2008-07:00:00 20.7854 06.24.2008-08:00:00 20.7804 06.24.2008-09:00:00 20.7704 06.24.2008-10:00:00 20.7603 06.24.2008-11:00:00 20.7051 06.24.2008-12:00:00 20.6498 06.24.2008-13:00:00 20.6398 06.24.2008-14:00:00 20.6348 06.24.2008-15:00:00 20.6197 06.24.2008-16:00:00 20.5795 06.24.2008-17:00:00 20.5795 06.24.2008-18:00:00 20.5494 06.24.2008-19:00:00 20.5393 06.24.2008-20:00:00 20.5193 06.24.2008-21:00:00 20.5042 06.24.2008-22:00:00 20.5042 06.24.2008-23:00:00 20.4992 06.25.2008-00:00:00 20.4841 06.25.2008-01:00:00 20.4690 06.25.2008-02:00:00 20.4590 06.25.2008-03:00:00 20.4490 06.25.2008-04:00:00 20.4439 06.25.2008-05:00:00 20.4389 06.25.2008-06:00:00 20.4238 06.25.2008-07:00:00 20.4038 06.25.2008-08:00:00 20.3887 06.25.2008-09:00:00 20.3636 06.25.2008-10:00:00 20.3385 06.25.2008-11:00:00 20.2933 06.25.2008-12:00:00 20.2581 06.25.2008-13:00:00 20.2380 06.25.2008-14:00:00 20.2179 06.25.2008-15:00:00 20.1677 06.25.2008-16:00:00 20.1225 06.25.2008-17:00:00 20.0924 06.25.2008-18:00:00 20.0723 06.25.2008-19:00:00 20.0572 06.25.2008-20:00:00 20.0472 06.25.2008-21:00:00 20.0422 06.25.2008-22:00:00 20.0422 06.25.2008-23:00:00 20.0372 06.26.2008-00:00:00 20.0221 06.26.2008-01:00:00 20.0171 06.26.2008-02:00:00 20.0121 06.26.2008-03:00:00 20.0121 06.26.2008-04:00:00 20.0070 06.26.2008-05:00:00 19.9970 06.26.2008-06:00:00 19.9970 06.26.2008-07:00:00 19.9769 06.26.2008-08:00:00 19.9468 06.26.2008-09:00:00 19.9217 06.26.2008-10:00:00 19.9116 06.26.2008-11:00:00 19.8664 06.26.2008-12:00:00 19.8463 06.26.2008-13:00:00 19.8212 06.26.2008-14:00:00 19.7861 06.26.2008-15:00:00 19.7660 06.26.2008-16:00:00 19.7610 06.26.2008-17:00:00 19.7409 06.26.2008-18:00:00 19.7359 06.26.2008-19:00:00 19.7208 06.26.2008-20:00:00 19.7107 06.26.2008-21:00:00 19.7057 06.26.2008-22:00:00 19.6907 06.26.2008-23:00:00 19.6706 06.27.2008-00:00:00 19.6706 06.27.2008-01:00:00 19.6605 06.27.2008-02:00:00 19.6505 06.27.2008-03:00:00 19.6505 06.27.2008-04:00:00 19.6304 06.27.2008-05:00:00 19.6153 06.27.2008-06:00:00 19.6153 06.27.2008-07:00:00 19.5701 06.27.2008-08:00:00 19.5500 06.27.2008-09:00:00 19.5099 06.27.2008-10:00:00 19.4998 06.27.2008-11:00:00 19.4697 06.27.2008-12:00:00 19.4345 06.27.2008-13:00:00 19.3994 06.27.2008-14:00:00 19.3592 06.27.2008-15:00:00 19.3441 06.27.2008-16:00:00 19.3190 06.27.2008-17:00:00 19.2990 06.27.2008-18:00:00 19.2889 06.27.2008-19:00:00 19.2738 06.27.2008-20:00:00 19.2688 06.27.2008-21:00:00 19.2738 06.27.2008-22:00:00 19.2738 06.27.2008-23:00:00 19.2588 06.28.2008-00:00:00 19.2538 06.28.2008-01:00:00 19.2387 06.28.2008-02:00:00 19.2136 06.28.2008-03:00:00 19.1935 06.28.2008-04:00:00 19.1734 06.28.2008-05:00:00 19.1533 06.28.2008-06:00:00 19.1232 06.28.2008-07:00:00 19.0880 06.28.2008-08:00:00 19.0730 06.28.2008-09:00:00 19.0529 06.28.2008-10:00:00 19.0328 06.28.2008-11:00:00 19.0328 06.28.2008-12:00:00 19.0177 06.28.2008-13:00:00 19.0077 06.28.2008-14:00:00 18.9926 06.28.2008-15:00:00 18.9926 06.28.2008-16:00:00 18.9826 06.28.2008-17:00:00 18.9725 06.28.2008-18:00:00 18.9675 06.28.2008-19:00:00 18.9424 06.28.2008-20:00:00 18.9424 06.28.2008-21:00:00 18.9223 06.28.2008-22:00:00 18.9123 06.28.2008-23:00:00 18.8922 06.29.2008-00:00:00 18.8771 06.29.2008-01:00:00 18.8671 06.29.2008-02:00:00 18.8620 06.29.2008-03:00:00 18.8369 06.29.2008-04:00:00 18.8219 06.29.2008-05:00:00 18.7867 06.29.2008-06:00:00 18.7717 06.29.2008-07:00:00 18.7566 06.29.2008-08:00:00 18.7265 06.29.2008-09:00:00 18.6963 06.29.2008-10:00:00 18.6612 06.29.2008-11:00:00 18.6310 06.29.2008-12:00:00 18.6059 06.29.2008-13:00:00 18.5909 06.29.2008-14:00:00 18.5557 06.29.2008-15:00:00 18.5557 06.29.2008-16:00:00 18.5356 06.29.2008-17:00:00 18.5356 06.29.2008-18:00:00 18.5256 06.29.2008-19:00:00 18.5005 06.29.2008-20:00:00 18.5055 06.29.2008-21:00:00 18.4955 06.29.2008-22:00:00 18.4804 06.29.2008-23:00:00 18.4653 06.30.2008-00:00:00 18.4452 06.30.2008-01:00:00 18.4352 06.30.2008-02:00:00 18.4251 06.30.2008-03:00:00 18.4000 06.30.2008-04:00:00 18.3950 06.30.2008-05:00:00 18.3950 06.30.2008-06:00:00 18.3749 06.30.2008-07:00:00 18.3749 06.30.2008-08:00:00 18.3548 06.30.2008-09:00:00 18.3247 06.30.2008-10:00:00 18.2946 06.30.2008-11:00:00 18.2393 06.30.2008-12:00:00 18.2042 06.30.2008-13:00:00 18.1741 06.30.2008-14:00:00 18.1590 06.30.2008-15:00:00 18.1439 06.30.2008-16:00:00 18.0987 06.30.2008-17:00:00 18.0887 06.30.2008-18:00:00 18.0485 06.30.2008-19:00:00 18.0485 06.30.2008-20:00:00 18.0334 06.30.2008-21:00:00 18.0385 06.30.2008-22:00:00 18.0184 06.30.2008-23:00:00 18.0083 07.01.2008-00:00:00 18.0033 07.01.2008-01:00:00 17.9983 07.01.2008-02:00:00 17.9933 07.01.2008-03:00:00 17.9882 07.01.2008-04:00:00 17.9832 07.01.2008-05:00:00 17.9732 07.01.2008-06:00:00 17.9531 07.01.2008-07:00:00 17.9280 07.01.2008-08:00:00 17.8979 07.01.2008-09:00:00 17.8727 07.01.2008-10:00:00 17.8426 07.01.2008-11:00:00 17.8024 07.01.2008-12:00:00 17.7522 07.01.2008-13:00:00 17.7120 07.01.2008-14:00:00 17.6970 07.01.2008-15:00:00 17.6869 07.01.2008-16:00:00 17.6518 07.01.2008-17:00:00 17.6066 07.01.2008-18:00:00 17.5915 07.01.2008-19:00:00 17.5664 07.01.2008-20:00:00 17.5564 07.01.2008-21:00:00 17.5513 07.01.2008-22:00:00 17.5513 07.01.2008-23:00:00 17.5513 07.02.2008-00:00:00 17.5513 07.02.2008-01:00:00 17.5463 07.02.2008-02:00:00 17.5413 07.02.2008-03:00:00 17.5313 07.02.2008-04:00:00 17.5313 07.02.2008-05:00:00 17.5212 07.02.2008-06:00:00 17.5112 07.02.2008-07:00:00 17.4911 07.02.2008-08:00:00 17.4710 07.02.2008-09:00:00 17.4459 07.02.2008-10:00:00 17.4308 07.02.2008-11:00:00 17.4158 07.02.2008-12:00:00 17.3906 07.02.2008-13:00:00 17.3706 07.02.2008-14:00:00 17.3555 07.02.2008-15:00:00 17.3304 07.02.2008-16:00:00 17.3053 07.02.2008-17:00:00 17.3003 07.02.2008-18:00:00 17.2902 07.02.2008-19:00:00 17.2802 07.02.2008-20:00:00 17.2651 07.02.2008-21:00:00 17.2601 07.02.2008-22:00:00 17.2551 07.02.2008-23:00:00 17.2651 07.03.2008-00:00:00 17.2952 07.03.2008-01:00:00 17.3605 07.03.2008-02:00:00 17.5815 07.03.2008-03:00:00 17.7020 07.03.2008-04:00:00 17.7522 07.03.2008-05:00:00 17.7623 07.03.2008-06:00:00 17.7673 07.03.2008-07:00:00 17.7623 07.03.2008-08:00:00 17.7623 07.03.2008-09:00:00 17.7522 07.03.2008-10:00:00 17.7221 07.03.2008-11:00:00 17.6920 07.03.2008-12:00:00 17.6869 07.03.2008-13:00:00 17.6719 07.03.2008-14:00:00 17.6468 07.03.2008-15:00:00 17.6468 07.03.2008-16:00:00 17.6217 07.03.2008-17:00:00 17.6016 07.03.2008-18:00:00 17.5865 07.03.2008-19:00:00 17.5765 07.03.2008-20:00:00 17.5765 07.03.2008-21:00:00 17.5714 07.03.2008-22:00:00 17.5664 07.03.2008-23:00:00 17.5564 07.04.2008-00:00:00 17.5564 07.04.2008-01:00:00 17.5564 07.04.2008-02:00:00 17.5513 07.04.2008-03:00:00 17.5413 07.04.2008-04:00:00 17.5363 07.04.2008-05:00:00 17.5363 07.04.2008-06:00:00 17.5363 07.04.2008-07:00:00 17.5313 07.04.2008-08:00:00 17.5313 07.04.2008-09:00:00 17.5262 07.04.2008-10:00:00 17.5112 07.04.2008-11:00:00 17.5062 07.04.2008-12:00:00 17.5011 07.04.2008-13:00:00 17.4810 07.04.2008-14:00:00 17.4660 07.04.2008-15:00:00 17.4509 07.04.2008-16:00:00 17.4358 07.04.2008-17:00:00 17.4258 07.04.2008-18:00:00 17.4007 07.04.2008-19:00:00 17.3856 07.04.2008-20:00:00 17.3806 07.04.2008-21:00:00 17.3605 07.04.2008-22:00:00 17.3505 07.04.2008-23:00:00 17.3404 07.05.2008-00:00:00 17.3354 07.05.2008-01:00:00 17.3304 07.05.2008-02:00:00 17.3304 07.05.2008-03:00:00 17.3354 07.05.2008-04:00:00 17.3254 07.05.2008-05:00:00 17.3103 07.05.2008-06:00:00 17.2902 07.05.2008-07:00:00 17.2701 07.05.2008-08:00:00 17.2751 07.05.2008-09:00:00 17.2601 07.05.2008-10:00:00 17.2651 07.05.2008-11:00:00 17.3003 07.05.2008-12:00:00 17.3304 07.05.2008-13:00:00 17.3304 07.05.2008-14:00:00 17.3404 07.05.2008-15:00:00 17.3756 07.05.2008-16:00:00 17.3906 07.05.2008-17:00:00 17.3906 07.05.2008-18:00:00 17.4007 07.05.2008-19:00:00 17.5011 07.05.2008-20:00:00 17.6970 07.05.2008-21:00:00 17.7673 07.05.2008-22:00:00 17.8024 07.05.2008-23:00:00 17.8024 07.06.2008-00:00:00 17.8175 07.06.2008-01:00:00 17.8326 07.06.2008-02:00:00 17.8376 07.06.2008-03:00:00 17.8677 07.06.2008-04:00:00 17.9079 07.06.2008-05:00:00 17.9481 07.06.2008-06:00:00 17.9832 07.06.2008-07:00:00 18.0083 07.06.2008-08:00:00 18.0083 07.06.2008-09:00:00 17.9983 07.06.2008-10:00:00 17.9882 07.06.2008-11:00:00 17.9782 07.06.2008-12:00:00 17.9531 07.06.2008-13:00:00 17.9330 07.06.2008-14:00:00 17.8928 07.06.2008-15:00:00 17.8778 07.06.2008-16:00:00 17.8326 07.06.2008-17:00:00 17.8175 07.06.2008-18:00:00 17.8024 07.06.2008-19:00:00 17.7874 07.06.2008-20:00:00 17.7824 07.06.2008-21:00:00 17.7874 07.06.2008-22:00:00 17.7874 07.06.2008-23:00:00 17.7773 07.07.2008-00:00:00 17.7824 07.07.2008-01:00:00 17.7623 07.07.2008-02:00:00 17.7572 07.07.2008-03:00:00 17.7572 07.07.2008-04:00:00 17.7572 07.07.2008-05:00:00 17.7522 07.07.2008-06:00:00 17.7572 07.07.2008-07:00:00 17.7572 07.07.2008-08:00:00 17.7271 07.07.2008-09:00:00 17.7020 07.07.2008-10:00:00 17.6920 07.07.2008-11:00:00 17.6417 07.07.2008-12:00:00 17.6267 07.07.2008-13:00:00 17.5965 07.07.2008-14:00:00 17.5815 07.07.2008-15:00:00 17.5463 07.07.2008-16:00:00 17.5413 07.07.2008-17:00:00 17.5162 07.07.2008-18:00:00 17.4961 07.07.2008-19:00:00 17.4810 07.07.2008-20:00:00 17.4760 07.07.2008-21:00:00 17.4760 07.07.2008-22:00:00 17.4660 07.07.2008-23:00:00 17.4509 07.08.2008-00:00:00 17.4459 07.08.2008-01:00:00 17.4308 07.08.2008-02:00:00 17.4308 07.08.2008-03:00:00 17.4258 07.08.2008-04:00:00 17.4208 07.08.2008-05:00:00 17.4057 07.08.2008-06:00:00 17.4107 07.08.2008-07:00:00 17.3906 07.08.2008-08:00:00 17.3806 07.08.2008-09:00:00 17.3455 07.08.2008-10:00:00 17.3254 07.08.2008-11:00:00 17.2852 07.08.2008-12:00:00 17.2500 07.08.2008-13:00:00 17.2149 07.08.2008-14:00:00 17.1998 07.08.2008-15:00:00 17.1747 07.08.2008-16:00:00 17.1596 07.08.2008-17:00:00 17.1345 07.08.2008-18:00:00 17.1195 07.08.2008-19:00:00 17.1144 07.08.2008-20:00:00 17.1094 07.08.2008-21:00:00 17.1094 07.08.2008-22:00:00 17.1044 07.08.2008-23:00:00 17.0843 07.09.2008-00:00:00 17.0793 07.09.2008-01:00:00 17.0642 07.09.2008-02:00:00 17.0592 07.09.2008-03:00:00 17.0592 07.09.2008-04:00:00 17.0492 07.09.2008-05:00:00 17.0391 07.09.2008-06:00:00 17.0291 07.09.2008-07:00:00 17.0190 07.09.2008-08:00:00 17.0040 07.09.2008-09:00:00 16.9688 07.09.2008-10:00:00 16.9437 07.09.2008-11:00:00 16.9136 07.09.2008-12:00:00 16.8834 07.09.2008-13:00:00 16.8583 07.09.2008-14:00:00 16.8131 07.09.2008-15:00:00 16.7679 07.09.2008-16:00:00 16.7328 07.09.2008-17:00:00 16.6926 07.09.2008-18:00:00 16.6826 07.09.2008-19:00:00 16.6524 07.09.2008-20:00:00 16.6474 07.09.2008-21:00:00 16.6273 07.09.2008-22:00:00 16.6223 07.09.2008-23:00:00 16.6173 07.10.2008-00:00:00 16.6072 07.10.2008-01:00:00 16.6022 07.10.2008-02:00:00 16.5771 07.10.2008-03:00:00 16.5671 07.10.2008-04:00:00 16.5620 07.10.2008-05:00:00 16.5620 07.10.2008-06:00:00 16.5319 07.10.2008-07:00:00 16.5319 07.10.2008-08:00:00 16.5269 07.10.2008-09:00:00 16.5068 07.10.2008-10:00:00 16.4767 07.10.2008-11:00:00 16.4566 07.10.2008-12:00:00 16.4214 07.10.2008-13:00:00 16.4114 07.10.2008-14:00:00 16.3863 07.10.2008-15:00:00 16.3511 07.10.2008-16:00:00 16.3210 07.10.2008-17:00:00 16.2959 07.10.2008-18:00:00 16.2909 07.10.2008-19:00:00 16.2808 07.10.2008-20:00:00 16.2858 07.10.2008-21:00:00 16.2708 07.10.2008-22:00:00 16.2507 07.10.2008-23:00:00 16.2457 07.11.2008-00:00:00 16.2457 07.11.2008-01:00:00 16.2406 07.11.2008-02:00:00 16.2356 07.11.2008-03:00:00 16.2306 07.11.2008-04:00:00 16.2306 07.11.2008-05:00:00 16.2306 07.11.2008-06:00:00 16.2206 07.11.2008-07:00:00 16.2005 07.11.2008-08:00:00 16.1703 07.11.2008-09:00:00 16.1503 07.11.2008-10:00:00 16.1101 07.11.2008-11:00:00 16.0799 07.11.2008-12:00:00 16.0649 07.11.2008-13:00:00 16.0297 07.11.2008-14:00:00 15.9946 07.11.2008-15:00:00 15.9845 07.11.2008-16:00:00 15.9494 07.11.2008-17:00:00 15.9393 07.11.2008-18:00:00 15.9142 07.11.2008-19:00:00 15.8791 07.11.2008-20:00:00 15.8841 07.11.2008-21:00:00 15.8640 07.11.2008-22:00:00 15.8489 07.11.2008-23:00:00 15.8238 07.12.2008-00:00:00 15.8188 07.12.2008-01:00:00 15.8138 07.12.2008-02:00:00 15.8037 07.12.2008-03:00:00 15.7786 07.12.2008-04:00:00 15.7636 07.12.2008-05:00:00 15.7284 07.12.2008-06:00:00 15.7134 07.12.2008-07:00:00 15.6430 07.12.2008-08:00:00 15.6079 07.12.2008-09:00:00 15.5928 07.12.2008-10:00:00 15.5627 07.12.2008-11:00:00 15.5376 07.12.2008-12:00:00 15.5024 07.12.2008-13:00:00 15.4874 07.12.2008-14:00:00 15.4874 07.12.2008-15:00:00 15.4572 07.12.2008-16:00:00 15.4120 07.12.2008-17:00:00 15.3819 07.12.2008-18:00:00 15.3518 07.12.2008-19:00:00 15.3317 07.12.2008-20:00:00 15.3166 07.12.2008-21:00:00 15.3066 07.12.2008-22:00:00 15.3016 07.12.2008-23:00:00 15.2815 07.13.2008-00:00:00 15.2765 07.13.2008-01:00:00 15.2714 07.13.2008-02:00:00 15.2614 07.13.2008-03:00:00 15.2614 07.13.2008-04:00:00 15.2564 07.13.2008-05:00:00 15.2413 07.13.2008-06:00:00 15.2112 07.13.2008-07:00:00 15.1760 07.13.2008-08:00:00 15.1459 07.13.2008-09:00:00 15.0856 07.13.2008-10:00:00 15.0756 07.13.2008-11:00:00 15.0605 07.13.2008-12:00:00 15.0404 07.13.2008-13:00:00 15.0203 07.13.2008-14:00:00 14.9902 07.13.2008-15:00:00 14.9802 07.13.2008-16:00:00 14.9400 07.13.2008-17:00:00 14.8898 07.13.2008-18:00:00 14.8647 07.13.2008-19:00:00 14.8446 07.13.2008-20:00:00 14.8396 07.13.2008-21:00:00 14.8195 07.13.2008-22:00:00 14.8094 07.13.2008-23:00:00 14.7893 07.14.2008-00:00:00 14.7843 07.14.2008-01:00:00 14.7743 07.14.2008-02:00:00 14.7692 07.14.2008-03:00:00 14.7642 07.14.2008-04:00:00 14.7441 07.14.2008-05:00:00 14.7291 07.14.2008-06:00:00 14.7140 07.14.2008-07:00:00 14.6738 07.14.2008-08:00:00 14.6387 07.14.2008-09:00:00 14.5985 07.14.2008-10:00:00 14.5433 07.14.2008-11:00:00 14.4981 07.14.2008-12:00:00 14.4378 07.14.2008-13:00:00 14.4177 07.14.2008-14:00:00 14.3976 07.14.2008-15:00:00 14.3725 07.14.2008-16:00:00 14.3575 07.14.2008-17:00:00 14.3123 07.14.2008-18:00:00 14.2821 07.14.2008-19:00:00 14.2721 07.14.2008-20:00:00 14.2520 07.14.2008-21:00:00 14.2319 07.14.2008-22:00:00 14.2168 07.14.2008-23:00:00 14.2018 07.15.2008-00:00:00 14.1968 07.15.2008-01:00:00 14.1716 07.15.2008-02:00:00 14.1616 07.15.2008-03:00:00 14.1516 07.15.2008-04:00:00 14.1516 07.15.2008-05:00:00 14.1516 07.15.2008-06:00:00 14.1365 07.15.2008-07:00:00 14.1214 07.15.2008-08:00:00 14.0963 07.15.2008-09:00:00 14.0863 07.15.2008-10:00:00 14.0762 07.15.2008-11:00:00 14.0511 07.15.2008-12:00:00 14.0109 07.15.2008-13:00:00 13.9858 07.15.2008-14:00:00 13.9658 07.15.2008-15:00:00 13.9406 07.15.2008-16:00:00 13.9105 07.15.2008-17:00:00 13.8954 07.15.2008-18:00:00 13.8854 07.15.2008-19:00:00 13.8703 07.15.2008-20:00:00 13.8653 07.15.2008-21:00:00 13.8553 07.15.2008-22:00:00 13.8603 07.15.2008-23:00:00 13.8553 07.16.2008-00:00:00 13.8302 07.16.2008-01:00:00 13.8302 07.16.2008-02:00:00 13.8251 07.16.2008-03:00:00 13.8302 07.16.2008-04:00:00 13.8402 07.16.2008-05:00:00 13.8201 07.16.2008-06:00:00 13.8000 07.16.2008-07:00:00 13.8000 07.16.2008-08:00:00 13.7799 07.16.2008-09:00:00 13.7548 07.16.2008-10:00:00 13.7046 07.16.2008-11:00:00 13.6544 07.16.2008-12:00:00 13.6192 07.16.2008-13:00:00 13.5791 07.16.2008-14:00:00 13.5540 07.16.2008-15:00:00 13.5339 07.16.2008-16:00:00 13.5138 07.16.2008-17:00:00 13.5138 07.16.2008-18:00:00 13.4987 07.16.2008-19:00:00 13.4786 07.16.2008-20:00:00 13.4887 07.16.2008-21:00:00 13.4736 07.16.2008-22:00:00 13.4736 07.16.2008-23:00:00 13.4686 07.17.2008-00:00:00 13.4585 07.17.2008-01:00:00 13.4585 07.17.2008-02:00:00 13.4535 07.17.2008-03:00:00 13.4435 07.17.2008-04:00:00 13.4385 07.17.2008-05:00:00 13.4385 07.17.2008-06:00:00 13.4284 07.17.2008-07:00:00 13.4133 07.17.2008-08:00:00 13.3933 07.17.2008-09:00:00 13.3631 07.17.2008-10:00:00 13.3380 07.17.2008-11:00:00 13.3079 07.17.2008-12:00:00 13.2727 07.17.2008-13:00:00 13.2275 07.17.2008-14:00:00 13.2024 07.17.2008-15:00:00 13.1823 07.17.2008-16:00:00 13.1723 07.17.2008-17:00:00 13.1673 07.17.2008-18:00:00 13.1472 07.17.2008-19:00:00 13.1522 07.17.2008-20:00:00 13.1522 07.17.2008-21:00:00 13.1522 07.17.2008-22:00:00 13.1472 07.17.2008-23:00:00 13.1522 07.18.2008-00:00:00 13.1522 07.18.2008-01:00:00 13.1623 07.18.2008-02:00:00 13.1472 07.18.2008-03:00:00 13.1472 07.18.2008-04:00:00 13.1472 07.18.2008-05:00:00 13.1472 07.18.2008-06:00:00 13.1422 07.18.2008-07:00:00 13.1422 07.18.2008-08:00:00 13.1472 07.18.2008-09:00:00 13.1371 07.18.2008-10:00:00 13.0970 07.18.2008-11:00:00 13.0668 07.18.2008-12:00:00 13.0267 07.18.2008-13:00:00 13.0066 07.18.2008-14:00:00 12.9815 07.18.2008-15:00:00 12.9664 07.18.2008-16:00:00 12.9413 07.18.2008-17:00:00 12.9313 07.18.2008-18:00:00 12.9212 07.18.2008-19:00:00 12.9212 07.18.2008-20:00:00 12.9212 07.18.2008-21:00:00 12.9112 07.18.2008-22:00:00 12.9112 07.18.2008-23:00:00 12.9011 07.19.2008-00:00:00 12.8961 07.19.2008-01:00:00 12.8961 07.19.2008-02:00:00 12.9011 07.19.2008-03:00:00 12.8911 07.19.2008-04:00:00 12.8961 07.19.2008-05:00:00 12.8961 07.19.2008-06:00:00 12.8760 07.19.2008-07:00:00 12.8409 07.19.2008-08:00:00 12.8208 07.19.2008-09:00:00 12.7957 07.19.2008-10:00:00 12.7806 07.19.2008-11:00:00 12.7354 07.19.2008-12:00:00 12.7153 07.19.2008-13:00:00 12.6852 07.19.2008-14:00:00 12.6651 07.19.2008-15:00:00 12.6651 07.19.2008-16:00:00 12.6350 07.19.2008-17:00:00 12.6099 07.19.2008-18:00:00 12.5948 07.19.2008-19:00:00 12.5797 07.19.2008-20:00:00 12.5847 07.19.2008-21:00:00 12.5847 07.19.2008-22:00:00 12.5847 07.19.2008-23:00:00 12.5797 07.20.2008-00:00:00 12.5747 07.20.2008-01:00:00 12.5747 07.20.2008-02:00:00 12.5647 07.20.2008-03:00:00 12.5596 07.20.2008-04:00:00 12.5546 07.20.2008-05:00:00 12.5395 07.20.2008-06:00:00 12.5195 07.20.2008-07:00:00 12.5044 07.20.2008-08:00:00 12.4592 07.20.2008-09:00:00 12.4040 07.20.2008-10:00:00 12.3889 07.20.2008-11:00:00 12.3738 07.20.2008-12:00:00 12.3537 07.20.2008-13:00:00 12.3437 07.20.2008-14:00:00 12.3337 07.20.2008-15:00:00 12.3186 07.20.2008-16:00:00 12.3186 07.20.2008-17:00:00 12.2985 07.20.2008-18:00:00 12.2935 07.20.2008-19:00:00 12.2784 07.20.2008-20:00:00 12.2684 07.20.2008-21:00:00 12.2633 07.20.2008-22:00:00 12.2533 07.20.2008-23:00:00 12.2282 07.21.2008-00:00:00 12.2332 07.21.2008-01:00:00 12.2232 07.21.2008-02:00:00 12.2181 07.21.2008-03:00:00 12.2181 07.21.2008-04:00:00 12.2081 07.21.2008-05:00:00 12.1981 07.21.2008-06:00:00 12.1830 07.21.2008-07:00:00 12.1579 07.21.2008-08:00:00 12.1177 07.21.2008-09:00:00 12.0876 07.21.2008-10:00:00 12.0625 07.21.2008-11:00:00 12.0424 07.21.2008-12:00:00 12.0323 07.21.2008-13:00:00 12.0022 07.21.2008-14:00:00 11.9721 07.21.2008-15:00:00 11.9369 07.21.2008-16:00:00 11.9018 07.21.2008-17:00:00 11.8616 07.21.2008-18:00:00 11.8516 07.21.2008-19:00:00 11.8365 07.21.2008-20:00:00 11.8465 07.21.2008-21:00:00 11.8415 07.21.2008-22:00:00 11.8365 07.21.2008-23:00:00 11.8365 07.22.2008-00:00:00 11.8415 07.22.2008-01:00:00 11.8415 07.22.2008-02:00:00 11.8365 07.22.2008-03:00:00 11.8365 07.22.2008-04:00:00 11.8315 07.22.2008-05:00:00 11.8315 07.22.2008-06:00:00 11.8114 07.22.2008-07:00:00 11.7963 07.22.2008-08:00:00 11.7863 07.22.2008-09:00:00 11.7812 07.22.2008-10:00:00 11.7461 07.22.2008-11:00:00 11.7160 07.22.2008-12:00:00 11.6909 07.22.2008-13:00:00 11.6708 07.22.2008-14:00:00 11.6406 07.22.2008-15:00:00 11.6356 07.22.2008-16:00:00 11.6306 07.22.2008-17:00:00 11.6005 07.22.2008-18:00:00 11.5854 07.22.2008-19:00:00 11.5854 07.22.2008-20:00:00 11.5804 07.22.2008-21:00:00 11.5854 07.22.2008-22:00:00 11.5804 07.22.2008-23:00:00 11.5854 07.23.2008-00:00:00 11.5854 07.23.2008-01:00:00 11.5904 07.23.2008-02:00:00 11.5854 07.23.2008-03:00:00 11.5854 07.23.2008-04:00:00 11.5904 07.23.2008-05:00:00 11.5904 07.23.2008-06:00:00 11.5904 07.23.2008-07:00:00 11.5754 07.23.2008-08:00:00 11.5703 07.23.2008-09:00:00 11.5653 07.23.2008-10:00:00 11.5402 07.23.2008-11:00:00 11.5201 07.23.2008-12:00:00 11.4749 07.23.2008-13:00:00 11.4498 07.23.2008-14:00:00 11.4297 07.23.2008-15:00:00 11.4147 07.23.2008-16:00:00 11.3996 07.23.2008-17:00:00 11.3946 07.23.2008-18:00:00 11.3845 07.23.2008-19:00:00 11.3845 07.23.2008-20:00:00 11.3745 07.23.2008-21:00:00 11.3695 07.23.2008-22:00:00 11.3644 07.23.2008-23:00:00 11.3644 07.24.2008-00:00:00 11.3644 07.24.2008-01:00:00 11.3644 07.24.2008-02:00:00 11.3695 07.24.2008-03:00:00 11.3695 07.24.2008-04:00:00 11.3644 07.24.2008-05:00:00 11.3594 07.24.2008-06:00:00 11.3393 07.24.2008-07:00:00 11.3343 07.24.2008-08:00:00 11.3092 07.24.2008-09:00:00 11.2740 07.24.2008-10:00:00 11.2439 07.24.2008-11:00:00 11.2238 07.24.2008-12:00:00 11.1937 07.24.2008-13:00:00 11.1485 07.24.2008-14:00:00 11.1234 07.24.2008-15:00:00 11.1133 07.24.2008-16:00:00 11.1033 07.24.2008-17:00:00 11.0882 07.24.2008-18:00:00 11.0681 07.24.2008-19:00:00 11.0581 07.24.2008-20:00:00 11.0481 07.24.2008-21:00:00 11.0531 07.24.2008-22:00:00 11.0430 07.24.2008-23:00:00 11.0380 07.25.2008-00:00:00 11.0330 07.25.2008-01:00:00 11.0230 07.25.2008-02:00:00 11.0129 07.25.2008-03:00:00 11.0079 07.25.2008-04:00:00 10.9878 07.25.2008-05:00:00 10.9727 07.25.2008-06:00:00 10.9778 07.25.2008-07:00:00 10.9526 07.25.2008-08:00:00 10.9426 07.25.2008-09:00:00 10.9125 07.25.2008-10:00:00 10.8874 07.25.2008-11:00:00 10.8472 07.25.2008-12:00:00 10.8020 07.25.2008-13:00:00 10.7719 07.25.2008-14:00:00 10.7467 07.25.2008-15:00:00 10.7367 07.25.2008-16:00:00 10.7216 07.25.2008-17:00:00 10.7066 07.25.2008-18:00:00 10.6915 07.25.2008-19:00:00 10.6815 07.25.2008-20:00:00 10.6815 07.25.2008-21:00:00 10.6815 07.25.2008-22:00:00 10.6764 07.25.2008-23:00:00 10.6764 07.26.2008-00:00:00 10.6764 07.26.2008-01:00:00 10.6714 07.26.2008-02:00:00 10.6714 07.26.2008-03:00:00 10.6664 07.26.2008-04:00:00 10.6614 07.26.2008-05:00:00 10.6614 07.26.2008-06:00:00 10.6614 07.26.2008-07:00:00 10.6513 07.26.2008-08:00:00 10.6513 07.26.2008-09:00:00 10.6363 07.26.2008-10:00:00 10.6212 07.26.2008-11:00:00 10.6112 07.26.2008-12:00:00 10.6061 07.26.2008-13:00:00 10.5911 07.26.2008-14:00:00 10.5660 07.26.2008-15:00:00 10.5660 07.26.2008-16:00:00 10.5660 07.26.2008-17:00:00 10.5308 07.26.2008-18:00:00 10.5157 07.26.2008-19:00:00 10.5157 07.26.2008-20:00:00 10.5157 07.26.2008-21:00:00 10.5157 07.26.2008-22:00:00 10.5107 07.26.2008-23:00:00 10.5107 07.27.2008-00:00:00 10.5157 07.27.2008-01:00:00 10.5208 07.27.2008-02:00:00 10.5258 07.27.2008-03:00:00 10.5358 07.27.2008-04:00:00 10.5358 07.27.2008-05:00:00 10.5358 07.27.2008-06:00:00 10.5358 07.27.2008-07:00:00 10.5308 07.27.2008-08:00:00 10.5308 07.27.2008-09:00:00 10.5308 07.27.2008-10:00:00 10.5258 07.27.2008-11:00:00 10.5258 07.27.2008-12:00:00 10.5258 07.27.2008-13:00:00 10.5057 07.27.2008-14:00:00 10.5057 07.27.2008-15:00:00 10.4957 07.27.2008-16:00:00 10.4906 07.27.2008-17:00:00 10.4906 07.27.2008-18:00:00 10.4806 07.27.2008-19:00:00 10.4756 07.27.2008-20:00:00 10.4806 07.27.2008-21:00:00 10.4856 07.27.2008-22:00:00 10.4856 07.27.2008-23:00:00 10.4856 07.28.2008-00:00:00 10.4856 07.28.2008-01:00:00 10.4856 07.28.2008-02:00:00 10.4856 07.28.2008-03:00:00 10.4906 07.28.2008-04:00:00 10.4906 07.28.2008-05:00:00 10.4906 07.28.2008-06:00:00 10.4806 07.28.2008-07:00:00 10.4705 07.28.2008-08:00:00 10.4655 07.28.2008-09:00:00 10.4454 07.28.2008-10:00:00 10.4254 07.28.2008-11:00:00 10.4053 07.28.2008-12:00:00 10.3802 07.28.2008-13:00:00 10.3701 07.28.2008-14:00:00 10.3601 07.28.2008-15:00:00 10.3450 07.28.2008-16:00:00 10.3299 07.28.2008-17:00:00 10.3149 07.28.2008-18:00:00 10.2948 07.28.2008-19:00:00 10.2847 07.28.2008-20:00:00 10.2747 07.28.2008-21:00:00 10.2647 07.28.2008-22:00:00 10.2647 07.28.2008-23:00:00 10.2596 07.29.2008-00:00:00 10.2446 07.29.2008-01:00:00 10.2395 07.29.2008-02:00:00 10.2395 07.29.2008-03:00:00 10.2395 07.29.2008-04:00:00 10.2345 07.29.2008-05:00:00 10.2295 07.29.2008-06:00:00 10.2144 07.29.2008-07:00:00 10.2144 07.29.2008-08:00:00 10.2144 07.29.2008-09:00:00 10.2446 07.29.2008-10:00:00 10.2847 07.29.2008-11:00:00 10.2898 07.29.2008-12:00:00 10.3149 07.29.2008-13:00:00 10.3350 07.29.2008-14:00:00 10.4002 07.29.2008-15:00:00 10.5710 07.29.2008-16:00:00 10.8371 07.29.2008-17:00:00 11.0029 07.29.2008-18:00:00 11.1585 07.29.2008-19:00:00 11.2992 07.29.2008-20:00:00 11.3695 07.29.2008-21:00:00 11.4197 07.29.2008-22:00:00 11.5101 07.29.2008-23:00:00 11.6155 07.30.2008-00:00:00 11.6306 07.30.2008-01:00:00 11.6607 07.30.2008-02:00:00 11.6959 07.30.2008-03:00:00 11.7109 07.30.2008-04:00:00 11.7260 07.30.2008-05:00:00 11.7461 07.30.2008-06:00:00 11.7863 07.30.2008-07:00:00 11.7913 07.30.2008-08:00:00 11.8365 07.30.2008-09:00:00 11.8516 07.30.2008-10:00:00 11.8365 07.30.2008-11:00:00 11.8264 07.30.2008-12:00:00 11.8315 07.30.2008-13:00:00 11.8264 07.30.2008-14:00:00 11.8264 07.30.2008-15:00:00 11.8114 07.30.2008-16:00:00 11.7863 07.30.2008-17:00:00 11.7662 07.30.2008-18:00:00 11.7561 07.30.2008-19:00:00 11.7612 07.30.2008-20:00:00 11.7712 07.30.2008-21:00:00 11.7662 07.30.2008-22:00:00 11.7812 07.30.2008-23:00:00 11.7913 07.31.2008-00:00:00 11.7913 07.31.2008-01:00:00 11.7913 07.31.2008-02:00:00 11.7963 07.31.2008-03:00:00 11.7963 07.31.2008-04:00:00 11.7963 07.31.2008-05:00:00 11.7963 07.31.2008-06:00:00 11.7963 07.31.2008-07:00:00 11.7762 07.31.2008-08:00:00 11.7561 07.31.2008-09:00:00 11.7310 07.31.2008-10:00:00 11.7310 07.31.2008-11:00:00 11.7160 07.31.2008-12:00:00 11.6909 07.31.2008-13:00:00 11.6557 07.31.2008-14:00:00 11.6256 07.31.2008-15:00:00 11.6055 07.31.2008-16:00:00 11.5904 07.31.2008-17:00:00 11.5904 07.31.2008-18:00:00 11.5854 07.31.2008-19:00:00 11.5653 07.31.2008-20:00:00 11.5553 07.31.2008-21:00:00 11.5402 07.31.2008-22:00:00 11.5352 07.31.2008-23:00:00 11.5352 08.01.2008-00:00:00 11.5402 08.01.2008-01:00:00 11.5603 08.01.2008-02:00:00 11.5754 08.01.2008-03:00:00 11.5854 08.01.2008-04:00:00 11.6557 08.01.2008-05:00:00 11.7109 08.01.2008-06:00:00 11.7712 08.01.2008-07:00:00 11.9018 08.01.2008-08:00:00 12.0675 08.01.2008-09:00:00 12.3136 08.01.2008-10:00:00 12.3638 08.01.2008-11:00:00 12.3889 08.01.2008-12:00:00 12.4090 08.01.2008-13:00:00 12.4391 08.01.2008-14:00:00 12.4441 08.01.2008-15:00:00 12.4492 08.01.2008-16:00:00 12.4441 08.01.2008-17:00:00 12.4542 08.01.2008-18:00:00 12.4743 08.01.2008-19:00:00 12.4793 08.01.2008-20:00:00 12.5094 08.01.2008-21:00:00 12.5395 08.01.2008-22:00:00 12.5596 08.01.2008-23:00:00 12.5898 08.02.2008-00:00:00 12.6249 08.02.2008-01:00:00 12.6450 08.02.2008-02:00:00 12.6500 08.02.2008-03:00:00 12.6651 08.02.2008-04:00:00 12.6751 08.02.2008-05:00:00 12.6802 08.02.2008-06:00:00 12.7153 08.02.2008-07:00:00 12.7203 08.02.2008-08:00:00 12.7304 08.02.2008-09:00:00 12.7304 08.02.2008-10:00:00 12.7254 08.02.2008-11:00:00 12.7103 08.02.2008-12:00:00 12.7053 08.02.2008-13:00:00 12.7002 08.02.2008-14:00:00 12.6802 08.02.2008-15:00:00 12.6802 08.02.2008-16:00:00 12.6751 08.02.2008-17:00:00 12.6601 08.02.2008-18:00:00 12.6350 08.02.2008-19:00:00 12.6450 08.02.2008-20:00:00 12.6500 08.02.2008-21:00:00 12.6550 08.02.2008-22:00:00 12.6601 08.02.2008-23:00:00 12.6500 08.03.2008-00:00:00 12.6400 08.03.2008-01:00:00 12.6400 08.03.2008-02:00:00 12.6350 08.03.2008-03:00:00 12.6400 08.03.2008-04:00:00 12.6400 08.03.2008-05:00:00 12.6400 08.03.2008-06:00:00 12.6350 08.03.2008-07:00:00 12.6149 08.03.2008-08:00:00 12.6149 08.03.2008-09:00:00 12.5998 08.03.2008-10:00:00 12.5847 08.03.2008-11:00:00 12.5697 08.03.2008-12:00:00 12.5596 08.03.2008-13:00:00 12.5496 08.03.2008-14:00:00 12.5245 08.03.2008-15:00:00 12.5094 08.03.2008-16:00:00 12.4843 08.03.2008-17:00:00 12.4642 08.03.2008-18:00:00 12.4391 08.03.2008-19:00:00 12.4240 08.03.2008-20:00:00 12.4140 08.03.2008-21:00:00 12.3889 08.03.2008-22:00:00 12.3788 08.03.2008-23:00:00 12.3738 08.04.2008-00:00:00 12.3688 08.04.2008-01:00:00 12.3688 08.04.2008-02:00:00 12.3537 08.04.2008-03:00:00 12.3487 08.04.2008-04:00:00 12.3387 08.04.2008-05:00:00 12.3337 08.04.2008-06:00:00 12.3136 08.04.2008-07:00:00 12.2885 08.04.2008-08:00:00 12.2734 08.04.2008-09:00:00 12.2382 08.04.2008-10:00:00 12.2131 08.04.2008-11:00:00 12.1880 08.04.2008-12:00:00 12.1328 08.04.2008-13:00:00 12.0976 08.04.2008-14:00:00 12.0725 08.04.2008-15:00:00 12.0524 08.04.2008-16:00:00 12.0374 08.04.2008-17:00:00 12.0223 08.04.2008-18:00:00 12.0022 08.04.2008-19:00:00 11.9570 08.04.2008-20:00:00 11.9470 08.04.2008-21:00:00 11.9319 08.04.2008-22:00:00 11.9168 08.04.2008-23:00:00 11.9018 08.05.2008-00:00:00 11.8817 08.05.2008-01:00:00 11.8616 08.05.2008-02:00:00 11.8365 08.05.2008-03:00:00 11.8264 08.05.2008-04:00:00 11.8013 08.05.2008-05:00:00 11.7913 08.05.2008-06:00:00 11.7662 08.05.2008-07:00:00 11.7361 08.05.2008-08:00:00 11.7210 08.05.2008-09:00:00 11.6959 08.05.2008-10:00:00 11.6758 08.05.2008-11:00:00 11.6406 08.05.2008-12:00:00 11.6256 08.05.2008-13:00:00 11.6205 08.05.2008-14:00:00 11.6055 08.05.2008-15:00:00 11.5854 08.05.2008-16:00:00 11.5754 08.05.2008-17:00:00 11.5553 08.05.2008-18:00:00 11.5402 08.05.2008-19:00:00 11.5201 08.05.2008-20:00:00 11.5050 08.05.2008-21:00:00 11.4850 08.05.2008-22:00:00 11.4649 08.05.2008-23:00:00 11.4548 08.06.2008-00:00:00 11.4297 08.06.2008-01:00:00 11.4096 08.06.2008-02:00:00 11.3895 08.06.2008-03:00:00 11.3695 08.06.2008-04:00:00 11.3443 08.06.2008-05:00:00 11.3393 08.06.2008-06:00:00 11.3142 08.06.2008-07:00:00 11.2891 08.06.2008-08:00:00 11.2288 08.06.2008-09:00:00 11.2288 08.06.2008-10:00:00 11.2188 08.06.2008-11:00:00 11.1836 08.06.2008-12:00:00 11.1686 08.06.2008-13:00:00 11.1636 08.06.2008-14:00:00 11.1485 08.06.2008-15:00:00 11.1435 08.06.2008-16:00:00 11.1184 08.06.2008-17:00:00 11.1184 08.06.2008-18:00:00 11.1133 08.06.2008-19:00:00 11.1083 08.06.2008-20:00:00 11.0933 08.06.2008-21:00:00 11.0832 08.06.2008-22:00:00 11.0732 08.06.2008-23:00:00 11.0631 08.07.2008-00:00:00 11.0531 08.07.2008-01:00:00 11.0380 08.07.2008-02:00:00 11.0380 08.07.2008-03:00:00 11.0330 08.07.2008-04:00:00 11.0330 08.07.2008-05:00:00 11.0280 08.07.2008-06:00:00 11.0280 08.07.2008-07:00:00 11.0280 08.07.2008-08:00:00 11.0230 08.07.2008-09:00:00 11.0079 08.07.2008-10:00:00 10.9978 08.07.2008-11:00:00 10.9828 08.07.2008-12:00:00 11.0079 08.07.2008-13:00:00 11.0280 08.07.2008-14:00:00 11.0380 08.07.2008-15:00:00 11.0330 08.07.2008-16:00:00 11.0179 08.07.2008-17:00:00 10.9928 08.07.2008-18:00:00 10.9878 08.07.2008-19:00:00 10.9727 08.07.2008-20:00:00 10.9727 08.07.2008-21:00:00 10.9778 08.07.2008-22:00:00 10.9677 08.07.2008-23:00:00 10.9526 08.08.2008-00:00:00 10.9476 08.08.2008-01:00:00 10.9426 08.08.2008-02:00:00 10.9426 08.08.2008-03:00:00 10.9828 08.08.2008-04:00:00 11.1284 08.08.2008-05:00:00 11.3293 08.08.2008-06:00:00 11.4448 08.08.2008-07:00:00 11.5251 08.08.2008-08:00:00 11.5804 08.08.2008-09:00:00 11.6055 08.08.2008-10:00:00 11.6356 08.08.2008-11:00:00 11.6205 08.08.2008-12:00:00 11.6205 08.08.2008-13:00:00 11.5904 08.08.2008-14:00:00 11.5954 08.08.2008-15:00:00 11.5854 08.08.2008-16:00:00 11.5854 08.08.2008-17:00:00 11.5854 08.08.2008-18:00:00 11.5904 08.08.2008-19:00:00 11.5854 08.08.2008-20:00:00 11.5954 08.08.2008-21:00:00 11.5954 08.08.2008-22:00:00 11.6005 08.08.2008-23:00:00 11.6256 08.09.2008-00:00:00 11.6406 08.09.2008-01:00:00 11.6457 08.09.2008-02:00:00 11.6457 08.09.2008-03:00:00 11.6457 08.09.2008-04:00:00 11.6607 08.09.2008-05:00:00 11.6657 08.09.2008-06:00:00 11.6657 08.09.2008-07:00:00 11.6657 08.09.2008-08:00:00 11.6858 08.09.2008-09:00:00 11.6858 08.09.2008-10:00:00 11.6758 08.09.2008-11:00:00 11.6657 08.09.2008-12:00:00 11.6607 08.09.2008-13:00:00 11.6557 08.09.2008-14:00:00 11.6406 08.09.2008-15:00:00 11.6055 08.09.2008-16:00:00 11.6005 08.09.2008-17:00:00 11.5904 08.09.2008-18:00:00 11.9319 08.09.2008-19:00:00 12.0022 08.09.2008-20:00:00 12.0173 08.09.2008-21:00:00 12.1077 08.09.2008-22:00:00 12.1428 08.09.2008-23:00:00 12.1679 08.10.2008-00:00:00 12.2081 08.10.2008-01:00:00 12.2734 08.10.2008-02:00:00 12.3286 08.10.2008-03:00:00 12.3788 08.10.2008-04:00:00 12.3939 08.10.2008-05:00:00 12.4291 08.10.2008-06:00:00 12.4642 08.10.2008-07:00:00 12.4893 08.10.2008-08:00:00 12.5044 08.10.2008-09:00:00 12.5094 08.10.2008-10:00:00 12.5446 08.10.2008-11:00:00 12.5496 08.10.2008-12:00:00 12.5596 08.10.2008-13:00:00 12.5496 08.10.2008-14:00:00 12.5546 08.10.2008-15:00:00 12.5596 08.10.2008-16:00:00 12.5596 08.10.2008-17:00:00 12.5647 08.10.2008-18:00:00 12.5697 08.10.2008-19:00:00 12.5847 08.10.2008-20:00:00 12.5898 08.10.2008-21:00:00 12.6048 08.10.2008-22:00:00 12.6199 08.10.2008-23:00:00 12.6249 08.11.2008-00:00:00 12.6299 08.11.2008-01:00:00 12.6400 08.11.2008-02:00:00 12.6500 08.11.2008-03:00:00 12.6550 08.11.2008-04:00:00 12.6651 08.11.2008-05:00:00 12.6701 08.11.2008-06:00:00 12.6651 08.11.2008-07:00:00 12.6751 08.11.2008-08:00:00 12.6751 08.11.2008-09:00:00 12.6550 08.11.2008-10:00:00 12.6500 08.11.2008-11:00:00 12.6299 08.11.2008-12:00:00 12.6199 08.11.2008-13:00:00 12.6099 08.11.2008-14:00:00 12.5898 08.11.2008-15:00:00 12.5697 08.11.2008-16:00:00 12.5546 08.11.2008-17:00:00 12.5395 08.11.2008-18:00:00 12.5094 08.11.2008-19:00:00 12.4893 08.11.2008-20:00:00 12.4893 08.11.2008-21:00:00 12.4893 08.11.2008-22:00:00 12.4793 08.11.2008-23:00:00 12.4692 08.12.2008-00:00:00 12.4692 08.12.2008-01:00:00 12.4441 08.12.2008-02:00:00 12.4441 08.12.2008-03:00:00 12.4341 08.12.2008-04:00:00 12.4291 08.12.2008-05:00:00 12.4240 08.12.2008-06:00:00 12.4190 08.12.2008-07:00:00 12.3738 08.12.2008-08:00:00 12.3437 08.12.2008-09:00:00 12.3286 08.12.2008-10:00:00 12.3186 08.12.2008-11:00:00 12.2834 08.12.2008-12:00:00 12.2332 08.12.2008-13:00:00 12.2131 08.12.2008-14:00:00 12.1780 08.12.2008-15:00:00 12.1629 08.12.2008-16:00:00 12.1428 08.12.2008-17:00:00 12.1127 08.12.2008-18:00:00 12.0976 08.12.2008-19:00:00 12.0926 08.12.2008-20:00:00 12.0926 08.12.2008-21:00:00 12.0876 08.12.2008-22:00:00 12.0926 08.12.2008-23:00:00 12.0775 08.13.2008-00:00:00 12.0675 08.13.2008-01:00:00 12.0625 08.13.2008-02:00:00 12.0574 08.13.2008-03:00:00 12.0474 08.13.2008-04:00:00 12.0374 08.13.2008-05:00:00 12.0374 08.13.2008-06:00:00 12.0223 08.13.2008-07:00:00 12.0072 08.13.2008-08:00:00 11.9922 08.13.2008-09:00:00 11.9721 08.13.2008-10:00:00 11.9671 08.13.2008-11:00:00 11.9269 08.13.2008-12:00:00 11.8767 08.13.2008-13:00:00 11.8415 08.13.2008-14:00:00 11.8064 08.13.2008-15:00:00 11.7863 08.13.2008-16:00:00 11.7411 08.13.2008-17:00:00 11.7109 08.13.2008-18:00:00 11.6959 08.13.2008-19:00:00 11.6808 08.13.2008-20:00:00 11.6708 08.13.2008-21:00:00 11.6507 08.13.2008-22:00:00 11.6457 08.13.2008-23:00:00 11.6356 08.14.2008-00:00:00 11.6155 08.14.2008-01:00:00 11.6105 08.14.2008-02:00:00 11.5904 08.14.2008-03:00:00 11.5703 08.14.2008-04:00:00 11.5603 08.14.2008-05:00:00 11.5452 08.14.2008-06:00:00 11.5352 08.14.2008-07:00:00 11.5201 08.14.2008-08:00:00 11.4799 08.14.2008-09:00:00 11.4548 08.14.2008-10:00:00 11.4147 08.14.2008-11:00:00 11.3745 08.14.2008-12:00:00 11.3393 08.14.2008-13:00:00 11.3192 08.14.2008-14:00:00 11.3142 08.14.2008-15:00:00 11.3092 08.14.2008-16:00:00 11.2992 08.14.2008-17:00:00 11.2740 08.14.2008-18:00:00 11.2489 08.14.2008-19:00:00 11.2439 08.14.2008-20:00:00 11.2288 08.14.2008-21:00:00 11.2138 08.14.2008-22:00:00 11.1836 08.14.2008-23:00:00 11.1686 08.15.2008-00:00:00 11.1535 08.15.2008-01:00:00 11.1385 08.15.2008-02:00:00 11.1234 08.15.2008-03:00:00 11.1033 08.15.2008-04:00:00 11.0882 08.15.2008-05:00:00 11.0832 08.15.2008-06:00:00 11.0631 08.15.2008-07:00:00 11.0531 08.15.2008-08:00:00 11.0481 08.15.2008-09:00:00 11.0179 08.15.2008-10:00:00 11.0079 08.15.2008-11:00:00 10.9878 08.15.2008-12:00:00 10.9878 08.15.2008-13:00:00 10.9828 08.15.2008-14:00:00 10.9727 08.15.2008-15:00:00 10.9627 08.15.2008-16:00:00 10.9627 08.15.2008-17:00:00 10.9577 08.15.2008-18:00:00 10.9225 08.15.2008-19:00:00 10.9024 08.15.2008-20:00:00 10.9024 08.15.2008-21:00:00 10.8874 08.15.2008-22:00:00 10.8773 08.15.2008-23:00:00 10.8371 08.16.2008-00:00:00 10.8120 08.16.2008-01:00:00 10.7819 08.16.2008-02:00:00 10.7719 08.16.2008-03:00:00 10.7568 08.16.2008-04:00:00 10.7367 08.16.2008-05:00:00 10.7267 08.16.2008-06:00:00 10.7066 08.16.2008-07:00:00 10.6915 08.16.2008-08:00:00 10.6714 08.16.2008-09:00:00 10.6664 08.16.2008-10:00:00 10.6564 08.16.2008-11:00:00 10.6463 08.16.2008-12:00:00 10.6363 08.16.2008-13:00:00 10.6463 08.16.2008-14:00:00 10.6463 08.16.2008-15:00:00 10.6463 08.16.2008-16:00:00 10.6413 08.16.2008-17:00:00 10.6262 08.16.2008-18:00:00 10.6011 08.16.2008-19:00:00 10.5810 08.16.2008-20:00:00 10.5710 08.16.2008-21:00:00 10.5459 08.16.2008-22:00:00 10.5258 08.16.2008-23:00:00 10.5007 08.17.2008-00:00:00 10.4806 08.17.2008-01:00:00 10.4756 08.17.2008-02:00:00 10.4705 08.17.2008-03:00:00 10.4705 08.17.2008-04:00:00 10.4555 08.17.2008-05:00:00 10.4454 08.17.2008-06:00:00 10.4304 08.17.2008-07:00:00 10.4153 08.17.2008-08:00:00 10.3952 08.17.2008-09:00:00 10.3601 08.17.2008-10:00:00 10.3249 08.17.2008-11:00:00 10.3048 08.17.2008-12:00:00 10.2747 08.17.2008-13:00:00 10.2647 08.17.2008-14:00:00 10.2395 08.17.2008-15:00:00 10.2245 08.17.2008-16:00:00 10.2245 08.17.2008-17:00:00 10.2144 08.17.2008-18:00:00 10.1994 08.17.2008-19:00:00 10.1943 08.17.2008-20:00:00 10.1893 08.17.2008-21:00:00 10.1893 08.17.2008-22:00:00 10.1743 08.17.2008-23:00:00 10.1793 08.18.2008-00:00:00 10.1793 08.18.2008-01:00:00 10.1793 08.18.2008-02:00:00 10.1793 08.18.2008-03:00:00 10.1692 08.18.2008-04:00:00 10.1743 08.18.2008-05:00:00 10.1743 08.18.2008-06:00:00 10.1642 08.18.2008-07:00:00 10.1491 08.18.2008-08:00:00 10.1542 08.18.2008-09:00:00 10.1341 08.18.2008-10:00:00 10.1090 08.18.2008-11:00:00 10.0989 08.18.2008-12:00:00 10.0939 08.18.2008-13:00:00 10.0788 08.18.2008-14:00:00 10.0588 08.18.2008-15:00:00 10.0387 08.18.2008-16:00:00 10.0186 08.18.2008-17:00:00 10.0085 08.18.2008-18:00:00 10.0085 08.18.2008-19:00:00 10.0035 08.18.2008-20:00:00 9.9985 08.18.2008-21:00:00 9.9935 08.18.2008-22:00:00 9.9884 08.18.2008-23:00:00 9.9884 08.19.2008-00:00:00 9.9884 08.19.2008-01:00:00 10.0688 08.19.2008-02:00:00 10.2094 08.19.2008-03:00:00 10.3751 08.19.2008-04:00:00 10.5107 08.19.2008-05:00:00 10.5961 08.19.2008-06:00:00 10.6564 08.19.2008-07:00:00 10.6865 08.19.2008-08:00:00 10.7618 08.19.2008-09:00:00 10.8522 08.19.2008-10:00:00 10.9275 08.19.2008-11:00:00 11.0129 08.19.2008-12:00:00 11.0631 08.19.2008-13:00:00 11.1435 08.19.2008-14:00:00 11.1736 08.19.2008-15:00:00 11.2389 08.19.2008-16:00:00 11.2740 08.19.2008-17:00:00 11.3443 08.19.2008-18:00:00 11.3745 08.19.2008-19:00:00 11.3946 08.19.2008-20:00:00 11.4046 08.19.2008-21:00:00 11.4448 08.19.2008-22:00:00 11.5502 08.19.2008-23:00:00 11.6055 08.20.2008-00:00:00 11.6657 08.20.2008-01:00:00 11.9369 08.20.2008-02:00:00 12.6952 08.20.2008-03:00:00 13.1623 08.20.2008-04:00:00 13.7599 08.20.2008-05:00:00 14.3524 08.20.2008-06:00:00 14.8847 08.20.2008-07:00:00 15.5225 08.20.2008-08:00:00 16.2858 08.20.2008-09:00:00 16.7428 08.20.2008-10:00:00 17.2099 08.20.2008-11:00:00 17.8225 08.20.2008-12:00:00 18.1088 08.20.2008-13:00:00 18.2845 08.20.2008-14:00:00 18.4151 08.20.2008-15:00:00 18.5407 08.20.2008-16:00:00 18.6411 08.20.2008-17:00:00 18.7164 08.20.2008-18:00:00 18.7917 08.20.2008-19:00:00 18.8570 08.20.2008-20:00:00 18.9424 08.20.2008-21:00:00 18.9926 08.20.2008-22:00:00 19.0278 08.20.2008-23:00:00 19.0378 08.21.2008-00:00:00 19.0780 08.21.2008-01:00:00 19.1232 08.21.2008-02:00:00 19.1533 08.21.2008-03:00:00 19.2236 08.21.2008-04:00:00 19.2337 08.21.2008-05:00:00 19.2588 08.21.2008-06:00:00 19.2839 08.21.2008-07:00:00 19.3391 08.21.2008-08:00:00 19.3542 08.21.2008-09:00:00 19.3642 08.21.2008-10:00:00 19.3994 08.21.2008-11:00:00 19.4195 08.21.2008-12:00:00 19.4446 08.21.2008-13:00:00 19.4747 08.21.2008-14:00:00 19.4848 08.21.2008-15:00:00 19.4848 08.21.2008-16:00:00 19.5048 08.21.2008-17:00:00 19.5048 08.21.2008-18:00:00 19.5048 08.21.2008-19:00:00 19.5350 08.21.2008-20:00:00 19.5651 08.21.2008-21:00:00 19.5852 08.21.2008-22:00:00 19.6003 08.21.2008-23:00:00 19.5952 08.22.2008-00:00:00 19.6103 08.22.2008-01:00:00 19.6103 08.22.2008-02:00:00 19.6103 08.22.2008-03:00:00 19.6254 08.22.2008-04:00:00 19.6304 08.22.2008-05:00:00 19.6254 08.22.2008-06:00:00 19.6254 08.22.2008-07:00:00 19.6254 08.22.2008-08:00:00 19.6103 08.22.2008-09:00:00 19.6103 08.22.2008-10:00:00 19.6053 08.22.2008-11:00:00 19.5952 08.22.2008-12:00:00 19.5802 08.22.2008-13:00:00 19.5752 08.22.2008-14:00:00 19.5752 08.22.2008-15:00:00 19.5551 08.22.2008-16:00:00 19.5500 08.22.2008-17:00:00 19.5450 08.22.2008-18:00:00 19.5350 08.22.2008-19:00:00 19.5300 08.22.2008-20:00:00 19.5199 08.22.2008-21:00:00 19.5149 08.22.2008-22:00:00 19.5199 08.22.2008-23:00:00 19.5249 08.23.2008-00:00:00 19.5199 08.23.2008-01:00:00 19.4998 08.23.2008-02:00:00 19.4898 08.23.2008-03:00:00 19.4898 08.23.2008-04:00:00 19.4647 08.23.2008-05:00:00 19.4597 08.23.2008-06:00:00 19.4496 08.23.2008-07:00:00 19.4396 08.23.2008-08:00:00 19.4145 08.23.2008-09:00:00 19.3843 08.23.2008-10:00:00 19.3592 08.23.2008-11:00:00 19.3241 08.23.2008-12:00:00 19.3090 08.23.2008-13:00:00 19.2839 08.23.2008-14:00:00 19.2588 08.23.2008-15:00:00 19.2588 08.23.2008-16:00:00 19.2236 08.23.2008-17:00:00 19.1935 08.23.2008-18:00:00 19.1533 08.23.2008-19:00:00 19.1433 08.23.2008-20:00:00 19.1232 08.23.2008-21:00:00 19.1081 08.23.2008-22:00:00 19.0880 08.23.2008-23:00:00 19.0830 08.24.2008-00:00:00 19.0629 08.24.2008-01:00:00 19.0378 08.24.2008-02:00:00 18.9976 08.24.2008-03:00:00 18.9725 08.24.2008-04:00:00 18.9625 08.24.2008-05:00:00 18.9424 08.24.2008-06:00:00 18.8972 08.24.2008-07:00:00 18.8470 08.24.2008-08:00:00 18.8169 08.24.2008-09:00:00 18.7516 08.24.2008-10:00:00 18.7315 08.24.2008-11:00:00 18.6863 08.24.2008-12:00:00 18.6562 08.24.2008-13:00:00 18.5909 08.24.2008-14:00:00 18.5507 08.24.2008-15:00:00 18.5256 08.24.2008-16:00:00 18.4955 08.24.2008-17:00:00 18.4754 08.24.2008-18:00:00 18.4653 08.24.2008-19:00:00 18.4503 08.24.2008-20:00:00 18.4302 08.24.2008-21:00:00 18.4302 08.24.2008-22:00:00 18.5206 08.24.2008-23:00:00 18.6310 08.25.2008-00:00:00 18.7717 08.25.2008-01:00:00 18.9826 08.25.2008-02:00:00 19.1684 08.25.2008-03:00:00 19.3291 08.25.2008-04:00:00 19.4094 08.25.2008-05:00:00 19.4647 08.25.2008-06:00:00 19.5149 08.25.2008-07:00:00 19.5249 08.25.2008-08:00:00 19.5350 08.25.2008-09:00:00 19.5400 08.25.2008-10:00:00 19.5350 08.25.2008-11:00:00 19.5500 08.25.2008-12:00:00 19.5752 08.25.2008-13:00:00 19.5902 08.25.2008-14:00:00 19.5852 08.25.2008-15:00:00 19.6003 08.25.2008-16:00:00 19.5952 08.25.2008-17:00:00 19.6153 08.25.2008-18:00:00 19.6203 08.25.2008-19:00:00 19.6254 08.25.2008-20:00:00 19.6605 08.25.2008-21:00:00 19.9417 08.25.2008-22:00:00 20.1376 08.25.2008-23:00:00 20.2079 08.26.2008-00:00:00 20.2531 08.26.2008-01:00:00 20.2983 08.26.2008-02:00:00 20.3033 08.26.2008-03:00:00 20.3435 08.26.2008-04:00:00 20.3636 08.26.2008-05:00:00 20.3736 08.26.2008-06:00:00 20.3736 08.26.2008-07:00:00 20.3736 08.26.2008-08:00:00 20.3786 08.26.2008-09:00:00 20.3736 08.26.2008-10:00:00 20.3837 08.26.2008-11:00:00 20.3937 08.26.2008-12:00:00 20.3937 08.26.2008-13:00:00 20.3837 08.26.2008-14:00:00 20.3736 08.26.2008-15:00:00 20.3837 08.26.2008-16:00:00 20.3736 08.26.2008-17:00:00 20.3786 08.26.2008-18:00:00 20.3786 08.26.2008-19:00:00 20.3837 08.26.2008-20:00:00 20.3887 08.26.2008-21:00:00 20.3786 08.26.2008-22:00:00 20.3786 08.26.2008-23:00:00 20.3837 08.27.2008-00:00:00 20.3837 08.27.2008-01:00:00 20.3837 08.27.2008-02:00:00 20.4138 08.27.2008-03:00:00 20.4289 08.27.2008-04:00:00 20.4942 08.27.2008-05:00:00 20.5795 08.27.2008-06:00:00 20.6046 08.27.2008-07:00:00 20.6548 08.27.2008-08:00:00 20.6950 08.27.2008-09:00:00 20.7402 08.27.2008-10:00:00 20.7754 08.27.2008-11:00:00 20.7754 08.27.2008-12:00:00 20.7704 08.27.2008-13:00:00 20.7704 08.27.2008-14:00:00 20.7754 08.27.2008-15:00:00 20.7553 08.27.2008-16:00:00 20.7603 08.27.2008-17:00:00 20.7653 08.27.2008-18:00:00 20.7603 08.27.2008-19:00:00 20.7653 08.27.2008-20:00:00 20.7603 08.27.2008-21:00:00 20.7704 08.27.2008-22:00:00 20.7653 08.27.2008-23:00:00 20.7704 08.28.2008-00:00:00 20.7653 08.28.2008-01:00:00 20.7653 08.28.2008-02:00:00 20.7653 08.28.2008-03:00:00 20.7704 08.28.2008-04:00:00 20.7704 08.28.2008-05:00:00 20.7704 08.28.2008-06:00:00 20.7704 08.28.2008-07:00:00 20.7754 08.28.2008-08:00:00 20.7603 08.28.2008-09:00:00 20.7553 08.28.2008-10:00:00 20.7503 08.28.2008-11:00:00 20.7503 08.28.2008-12:00:00 20.7452 08.28.2008-13:00:00 20.7452 08.28.2008-14:00:00 20.7252 08.28.2008-15:00:00 20.7051 08.28.2008-16:00:00 20.7000 08.28.2008-17:00:00 20.6850 08.28.2008-18:00:00 20.6699 08.28.2008-19:00:00 20.6599 08.28.2008-20:00:00 20.6448 08.28.2008-21:00:00 20.6348 08.28.2008-22:00:00 20.6197 08.28.2008-23:00:00 20.6197 08.29.2008-00:00:00 20.6097 08.29.2008-01:00:00 20.6046 08.29.2008-02:00:00 20.5996 08.29.2008-03:00:00 20.5896 08.29.2008-04:00:00 20.5795 08.29.2008-05:00:00 20.5645 08.29.2008-06:00:00 20.5594 08.29.2008-07:00:00 20.5594 08.29.2008-08:00:00 20.5293 08.29.2008-09:00:00 20.5042 08.29.2008-10:00:00 20.4942 08.29.2008-11:00:00 20.4640 08.29.2008-12:00:00 20.4289 08.29.2008-13:00:00 20.4038 08.29.2008-14:00:00 20.3937 08.29.2008-15:00:00 20.3786 08.29.2008-16:00:00 20.3435 08.29.2008-17:00:00 20.3284 08.29.2008-18:00:00 20.3134 08.29.2008-19:00:00 20.3083 08.29.2008-20:00:00 20.2933 08.29.2008-21:00:00 20.2782 08.29.2008-22:00:00 20.2782 08.29.2008-23:00:00 20.2682 08.30.2008-00:00:00 20.2481 08.30.2008-01:00:00 20.2330 08.30.2008-02:00:00 20.2129 08.30.2008-03:00:00 20.2029 08.30.2008-04:00:00 20.1828 08.30.2008-05:00:00 20.1728 08.30.2008-06:00:00 20.1627 08.30.2008-07:00:00 20.1426 08.30.2008-08:00:00 20.1276 08.30.2008-09:00:00 20.1125 08.30.2008-10:00:00 20.0924 08.30.2008-11:00:00 20.0673 08.30.2008-12:00:00 20.0472 08.30.2008-13:00:00 20.0070 08.30.2008-14:00:00 19.9819 08.30.2008-15:00:00 19.9417 08.30.2008-16:00:00 19.9116 08.30.2008-17:00:00 19.8664 08.30.2008-18:00:00 19.8564 08.30.2008-19:00:00 19.8212 08.30.2008-20:00:00 19.7961 08.30.2008-21:00:00 19.7760 08.30.2008-22:00:00 19.7559 08.30.2008-23:00:00 19.7359 08.31.2008-00:00:00 19.7107 08.31.2008-01:00:00 19.6856 08.31.2008-02:00:00 19.6505 08.31.2008-03:00:00 19.6304 08.31.2008-04:00:00 19.6304 08.31.2008-05:00:00 19.6153 08.31.2008-06:00:00 19.5852 08.31.2008-07:00:00 19.5601 08.31.2008-08:00:00 19.5350 08.31.2008-09:00:00 19.5099 08.31.2008-10:00:00 19.4697 08.31.2008-11:00:00 19.4546 08.31.2008-12:00:00 19.4094 08.31.2008-13:00:00 19.3793 08.31.2008-14:00:00 19.3542 08.31.2008-15:00:00 19.3291 08.31.2008-16:00:00 19.2939 08.31.2008-17:00:00 19.2588 08.31.2008-18:00:00 19.1985 08.31.2008-19:00:00 19.1634 08.31.2008-20:00:00 19.1383 08.31.2008-21:00:00 19.1081 08.31.2008-22:00:00 19.0830 08.31.2008-23:00:00 19.0679 09.01.2008-00:00:00 19.0529 09.01.2008-01:00:00 19.0278 09.01.2008-02:00:00 19.0227 09.01.2008-03:00:00 19.0077 09.01.2008-04:00:00 18.9826 09.01.2008-05:00:00 18.9675 09.01.2008-06:00:00 18.9273 09.01.2008-07:00:00 18.9022 09.01.2008-08:00:00 18.8721 09.01.2008-09:00:00 18.8420 09.01.2008-10:00:00 18.8219 09.01.2008-11:00:00 18.7817 09.01.2008-12:00:00 18.7566 09.01.2008-13:00:00 18.7315 09.01.2008-14:00:00 18.7014 09.01.2008-15:00:00 18.6612 09.01.2008-16:00:00 18.6260 09.01.2008-17:00:00 18.5909 09.01.2008-18:00:00 18.5658 09.01.2008-19:00:00 18.5557 09.01.2008-20:00:00 18.5256 09.01.2008-21:00:00 18.5055 09.01.2008-22:00:00 18.4804 09.01.2008-23:00:00 18.4553 09.02.2008-00:00:00 18.4151 09.02.2008-01:00:00 18.4051 09.02.2008-02:00:00 18.3800 09.02.2008-03:00:00 18.3548 09.02.2008-04:00:00 18.3448 09.02.2008-05:00:00 18.3247 09.02.2008-06:00:00 18.2795 09.02.2008-07:00:00 18.2393 09.02.2008-08:00:00 18.2142 09.02.2008-09:00:00 18.1891 09.02.2008-10:00:00 18.1540 09.02.2008-11:00:00 18.0987 09.02.2008-12:00:00 18.0736 09.02.2008-13:00:00 18.0435 09.02.2008-14:00:00 18.0033 09.02.2008-15:00:00 17.9732 09.02.2008-16:00:00 17.9531 09.02.2008-17:00:00 17.9481 09.02.2008-18:00:00 17.9330 09.02.2008-19:00:00 17.9179 09.02.2008-20:00:00 17.9079 09.02.2008-21:00:00 17.8828 09.02.2008-22:00:00 17.8677 09.02.2008-23:00:00 17.8527 09.03.2008-00:00:00 17.8326 09.03.2008-01:00:00 17.8275 09.03.2008-02:00:00 17.8024 09.03.2008-03:00:00 17.7773 09.03.2008-04:00:00 17.7623 09.03.2008-05:00:00 17.7422 09.03.2008-06:00:00 17.7372 09.03.2008-07:00:00 17.7221 09.03.2008-08:00:00 17.6869 09.03.2008-09:00:00 17.6618 09.03.2008-10:00:00 17.6317 09.03.2008-11:00:00 17.5815 09.03.2008-12:00:00 17.5363 09.03.2008-13:00:00 17.5062 09.03.2008-14:00:00 17.4861 09.03.2008-15:00:00 17.4610 09.03.2008-16:00:00 17.4409 09.03.2008-17:00:00 17.4308 09.03.2008-18:00:00 17.4208 09.03.2008-19:00:00 17.3957 09.03.2008-20:00:00 17.3655 09.03.2008-21:00:00 17.3555 09.03.2008-22:00:00 17.3505 09.03.2008-23:00:00 17.3254 09.04.2008-00:00:00 17.3153 09.04.2008-01:00:00 17.3053 09.04.2008-02:00:00 17.3053 09.04.2008-03:00:00 17.3003 09.04.2008-04:00:00 17.2852 09.04.2008-05:00:00 17.2852 09.04.2008-06:00:00 17.2601 09.04.2008-07:00:00 17.2450 09.04.2008-08:00:00 17.2149 09.04.2008-09:00:00 17.1848 09.04.2008-10:00:00 17.1697 09.04.2008-11:00:00 17.1245 09.04.2008-12:00:00 17.0843 09.04.2008-13:00:00 17.0693 09.04.2008-14:00:00 17.0492 09.04.2008-15:00:00 16.9989 09.04.2008-16:00:00 16.9688 09.04.2008-17:00:00 16.9337 09.04.2008-18:00:00 16.9136 09.04.2008-19:00:00 16.9136 09.04.2008-20:00:00 16.8834 09.04.2008-21:00:00 16.8734 09.04.2008-22:00:00 16.8583 09.04.2008-23:00:00 16.8282 09.05.2008-00:00:00 16.8182 09.05.2008-01:00:00 16.8081 09.05.2008-02:00:00 16.7931 09.05.2008-03:00:00 16.7830 09.05.2008-04:00:00 16.7730 09.05.2008-05:00:00 16.7730 09.05.2008-06:00:00 16.7428 09.05.2008-07:00:00 16.7177 09.05.2008-08:00:00 16.6926 09.05.2008-09:00:00 16.6725 09.05.2008-10:00:00 16.6424 09.05.2008-11:00:00 16.6273 09.05.2008-12:00:00 16.5972 09.05.2008-13:00:00 16.5771 09.05.2008-14:00:00 16.5470 09.05.2008-15:00:00 16.5168 09.05.2008-16:00:00 16.4917 09.05.2008-17:00:00 16.4616 09.05.2008-18:00:00 16.4516 09.05.2008-19:00:00 16.4114 09.05.2008-20:00:00 16.4013 09.05.2008-21:00:00 16.3813 09.05.2008-22:00:00 16.3712 09.05.2008-23:00:00 16.3612 09.06.2008-00:00:00 16.3561 09.06.2008-01:00:00 16.3310 09.06.2008-02:00:00 16.3210 09.06.2008-03:00:00 16.3160 09.06.2008-04:00:00 16.3110 09.06.2008-05:00:00 16.3059 09.06.2008-06:00:00 16.2858 09.06.2008-07:00:00 16.2658 09.06.2008-08:00:00 16.2507 09.06.2008-09:00:00 16.2306 09.06.2008-10:00:00 16.1954 09.06.2008-11:00:00 16.1754 09.06.2008-12:00:00 16.1553 09.06.2008-13:00:00 16.1201 09.06.2008-14:00:00 16.1000 09.06.2008-15:00:00 16.0799 09.06.2008-16:00:00 16.0599 09.06.2008-17:00:00 16.0297 09.06.2008-18:00:00 16.0197 09.06.2008-19:00:00 16.0147 09.06.2008-20:00:00 16.0147 09.06.2008-21:00:00 16.0046 09.06.2008-22:00:00 16.0046 09.06.2008-23:00:00 15.9896 09.07.2008-00:00:00 15.9695 09.07.2008-01:00:00 15.9695 09.07.2008-02:00:00 15.9695 09.07.2008-03:00:00 15.9644 09.07.2008-04:00:00 15.9544 09.07.2008-05:00:00 15.9393 09.07.2008-06:00:00 15.9142 09.07.2008-07:00:00 15.8891 09.07.2008-08:00:00 15.8540 09.07.2008-09:00:00 15.8439 09.07.2008-10:00:00 15.8138 09.07.2008-11:00:00 15.7987 09.07.2008-12:00:00 15.7535 09.07.2008-13:00:00 15.7134 09.07.2008-14:00:00 15.6782 09.07.2008-15:00:00 15.6179 09.07.2008-16:00:00 15.5928 09.07.2008-17:00:00 15.5677 09.07.2008-18:00:00 15.5527 09.07.2008-19:00:00 15.5476 09.07.2008-20:00:00 15.5275 09.07.2008-21:00:00 15.5075 09.07.2008-22:00:00 15.5024 09.07.2008-23:00:00 15.4874 09.08.2008-00:00:00 15.4823 09.08.2008-01:00:00 15.4673 09.08.2008-02:00:00 15.4522 09.08.2008-03:00:00 15.4372 09.08.2008-04:00:00 15.4321 09.08.2008-05:00:00 15.4221 09.08.2008-06:00:00 15.4171 09.08.2008-07:00:00 15.4020 09.08.2008-08:00:00 15.3769 09.08.2008-09:00:00 15.3417 09.08.2008-10:00:00 15.3016 09.08.2008-11:00:00 15.2815 09.08.2008-12:00:00 15.2363 09.08.2008-13:00:00 15.2061 09.08.2008-14:00:00 15.1760 09.08.2008-15:00:00 15.1509 09.08.2008-16:00:00 15.1208 09.08.2008-17:00:00 15.0906 09.08.2008-18:00:00 15.0454 09.08.2008-19:00:00 15.0354 09.08.2008-20:00:00 15.0354 09.08.2008-21:00:00 15.0254 09.08.2008-22:00:00 15.0203 09.08.2008-23:00:00 15.0153 09.09.2008-00:00:00 15.0053 09.09.2008-01:00:00 15.0003 09.09.2008-02:00:00 14.9802 09.09.2008-03:00:00 14.9701 09.09.2008-04:00:00 14.9500 09.09.2008-05:00:00 14.9299 09.09.2008-06:00:00 14.9199 09.09.2008-07:00:00 14.9048 09.09.2008-08:00:00 14.8847 09.09.2008-09:00:00 14.8697 09.09.2008-10:00:00 14.8596 09.09.2008-11:00:00 14.8345 09.09.2008-12:00:00 14.8094 09.09.2008-13:00:00 14.7592 09.09.2008-14:00:00 14.7190 09.09.2008-15:00:00 14.6688 09.09.2008-16:00:00 14.6588 09.09.2008-17:00:00 14.6437 09.09.2008-18:00:00 14.6286 09.09.2008-19:00:00 14.6186 09.09.2008-20:00:00 14.6085 09.09.2008-21:00:00 14.5885 09.09.2008-22:00:00 14.5634 09.09.2008-23:00:00 14.5533 09.10.2008-00:00:00 14.5433 09.10.2008-01:00:00 14.5332 09.10.2008-02:00:00 14.5282 09.10.2008-03:00:00 14.5282 09.10.2008-04:00:00 14.5282 09.10.2008-05:00:00 14.5232 09.10.2008-06:00:00 14.5131 09.10.2008-07:00:00 14.4780 09.10.2008-08:00:00 14.4679 09.10.2008-09:00:00 14.4328 09.10.2008-10:00:00 14.3976 09.10.2008-11:00:00 14.3625 09.10.2008-12:00:00 14.3374 09.10.2008-13:00:00 14.2972 09.10.2008-14:00:00 14.2671 09.10.2008-15:00:00 14.2420 09.10.2008-16:00:00 14.2068 09.10.2008-17:00:00 14.1968 09.10.2008-18:00:00 14.1666 09.10.2008-19:00:00 14.1666 09.10.2008-20:00:00 14.1666 09.10.2008-21:00:00 14.1516 09.10.2008-22:00:00 14.1365 09.10.2008-23:00:00 14.1365 09.11.2008-00:00:00 14.1315 09.11.2008-01:00:00 14.1064 09.11.2008-02:00:00 14.0963 09.11.2008-03:00:00 14.0963 09.11.2008-04:00:00 14.0863 09.11.2008-05:00:00 14.0813 09.11.2008-06:00:00 14.0561 09.11.2008-07:00:00 14.0411 09.11.2008-08:00:00 14.0310 09.11.2008-09:00:00 14.0059 09.11.2008-10:00:00 13.9959 09.11.2008-11:00:00 13.9607 09.11.2008-12:00:00 13.9507 09.11.2008-13:00:00 13.9356 09.11.2008-14:00:00 13.9206 09.11.2008-15:00:00 13.9105 09.11.2008-16:00:00 13.8804 09.11.2008-17:00:00 13.8653 09.11.2008-18:00:00 13.8653 09.11.2008-19:00:00 13.8703 09.11.2008-20:00:00 13.8553 09.11.2008-21:00:00 13.8553 09.11.2008-22:00:00 13.8502 09.11.2008-23:00:00 13.8452 09.12.2008-00:00:00 13.8452 09.12.2008-01:00:00 13.8302 09.12.2008-02:00:00 13.8051 09.12.2008-03:00:00 13.8051 09.12.2008-04:00:00 13.7950 09.12.2008-05:00:00 13.7699 09.12.2008-06:00:00 13.7649 09.12.2008-07:00:00 13.7498 09.12.2008-08:00:00 13.7347 09.12.2008-09:00:00 13.7096 09.12.2008-10:00:00 13.6946 09.12.2008-11:00:00 13.6795 09.12.2008-12:00:00 13.6695 09.12.2008-13:00:00 13.6544 09.12.2008-14:00:00 13.6343 09.12.2008-15:00:00 13.6142 09.12.2008-16:00:00 13.6092 09.12.2008-17:00:00 13.5891 09.12.2008-18:00:00 13.5891 09.12.2008-19:00:00 13.5841 09.12.2008-20:00:00 13.5791 09.12.2008-21:00:00 13.5791 09.12.2008-22:00:00 13.5791 09.12.2008-23:00:00 13.5791 09.13.2008-00:00:00 13.5640 09.13.2008-01:00:00 13.5590 09.13.2008-02:00:00 13.5590 09.13.2008-03:00:00 13.5489 09.13.2008-04:00:00 13.5389 09.13.2008-05:00:00 13.5339 09.13.2008-06:00:00 13.5339 09.13.2008-07:00:00 13.5188 09.13.2008-08:00:00 13.4937 09.13.2008-09:00:00 13.4736 09.13.2008-10:00:00 13.4736 09.13.2008-11:00:00 13.4485 09.13.2008-12:00:00 13.4184 09.13.2008-13:00:00 13.4033 09.13.2008-14:00:00 13.3983 09.13.2008-15:00:00 13.3832 09.13.2008-16:00:00 13.3581 09.13.2008-17:00:00 13.3330 09.13.2008-18:00:00 13.3230 09.13.2008-19:00:00 13.3230 09.13.2008-20:00:00 13.3129 09.13.2008-21:00:00 13.3079 09.13.2008-22:00:00 13.3029 09.13.2008-23:00:00 13.3079 09.14.2008-00:00:00 13.3029 09.14.2008-01:00:00 13.2928 09.14.2008-02:00:00 13.2828 09.14.2008-03:00:00 13.2778 09.14.2008-04:00:00 13.2727 09.14.2008-05:00:00 13.2677 09.14.2008-06:00:00 13.2476 09.14.2008-07:00:00 13.2376 09.14.2008-08:00:00 13.2175 09.14.2008-09:00:00 13.2075 09.14.2008-10:00:00 13.1924 09.14.2008-11:00:00 13.1623 09.14.2008-12:00:00 13.1472 09.14.2008-13:00:00 13.1271 09.14.2008-14:00:00 13.0970 09.14.2008-15:00:00 13.0769 09.14.2008-16:00:00 13.0518 09.14.2008-17:00:00 13.0468 09.14.2008-18:00:00 13.0267 09.14.2008-19:00:00 13.0166 09.14.2008-20:00:00 13.0066 09.14.2008-21:00:00 12.9865 09.14.2008-22:00:00 12.9815 09.14.2008-23:00:00 12.9764 09.15.2008-00:00:00 12.9764 09.15.2008-01:00:00 12.9764 09.15.2008-02:00:00 12.9664 09.15.2008-03:00:00 12.9664 09.15.2008-04:00:00 12.9614 09.15.2008-05:00:00 12.9363 09.15.2008-06:00:00 12.9262 09.15.2008-07:00:00 12.9061 09.15.2008-08:00:00 12.8911 09.15.2008-09:00:00 12.8810 09.15.2008-10:00:00 12.8660 09.15.2008-11:00:00 12.8509 09.15.2008-12:00:00 12.8409 09.15.2008-13:00:00 12.8409 09.15.2008-14:00:00 12.8308 09.15.2008-15:00:00 12.8308 09.15.2008-16:00:00 12.8157 09.15.2008-17:00:00 12.8057 09.15.2008-18:00:00 12.7957 09.15.2008-19:00:00 12.7756 09.15.2008-20:00:00 12.7605 09.15.2008-21:00:00 12.7555 09.15.2008-22:00:00 12.7505 09.15.2008-23:00:00 12.7454 09.16.2008-00:00:00 12.7454 09.16.2008-01:00:00 12.7454 09.16.2008-02:00:00 12.7354 09.16.2008-03:00:00 12.7304 09.16.2008-04:00:00 12.7254 09.16.2008-05:00:00 12.7002 09.16.2008-06:00:00 12.6952 09.16.2008-07:00:00 12.6852 09.16.2008-08:00:00 12.6651 09.16.2008-09:00:00 12.6249 09.16.2008-10:00:00 12.6099 09.16.2008-11:00:00 12.6099 09.16.2008-12:00:00 12.6099 09.16.2008-13:00:00 12.6048 09.16.2008-14:00:00 12.5998 09.16.2008-15:00:00 12.5998 09.16.2008-16:00:00 12.5948 09.16.2008-17:00:00 12.5697 09.16.2008-18:00:00 12.5546 09.16.2008-19:00:00 12.5446 09.16.2008-20:00:00 12.5395 09.16.2008-21:00:00 12.5295 09.16.2008-22:00:00 12.5044 09.16.2008-23:00:00 12.4893 09.17.2008-00:00:00 12.4692 09.17.2008-01:00:00 12.4642 09.17.2008-02:00:00 12.4542 09.17.2008-03:00:00 12.4492 09.17.2008-04:00:00 12.4341 09.17.2008-05:00:00 12.4291 09.17.2008-06:00:00 12.4190 09.17.2008-07:00:00 12.4140 09.17.2008-08:00:00 12.3839 09.17.2008-09:00:00 12.3788 09.17.2008-10:00:00 12.3588 09.17.2008-11:00:00 12.3337 09.17.2008-12:00:00 12.3085 09.17.2008-13:00:00 12.2583 09.17.2008-14:00:00 12.2433 09.17.2008-15:00:00 12.2232 09.17.2008-16:00:00 12.2031 09.17.2008-17:00:00 12.1930 09.17.2008-18:00:00 12.1780 09.17.2008-19:00:00 12.1880 09.17.2008-20:00:00 12.1880 09.17.2008-21:00:00 12.1780 09.17.2008-22:00:00 12.1830 09.17.2008-23:00:00 12.1780 09.18.2008-00:00:00 12.1730 09.18.2008-01:00:00 12.1730 09.18.2008-02:00:00 12.1629 09.18.2008-03:00:00 12.1579 09.18.2008-04:00:00 12.1579 09.18.2008-05:00:00 12.1579 09.18.2008-06:00:00 12.1579 09.18.2008-07:00:00 12.1529 09.18.2008-08:00:00 12.1428 09.18.2008-09:00:00 12.1278 09.18.2008-10:00:00 12.1077 09.18.2008-11:00:00 12.0976 09.18.2008-12:00:00 12.0876 09.18.2008-13:00:00 12.0675 09.18.2008-14:00:00 12.0625 09.18.2008-15:00:00 12.0424 09.18.2008-16:00:00 12.0273 09.18.2008-17:00:00 12.0072 09.18.2008-18:00:00 12.0072 09.18.2008-19:00:00 12.0072 09.18.2008-20:00:00 12.0072 09.18.2008-21:00:00 12.0072 09.18.2008-22:00:00 11.9972 09.18.2008-23:00:00 11.9871 09.19.2008-00:00:00 11.9821 09.19.2008-01:00:00 11.9671 09.19.2008-02:00:00 11.9620 09.19.2008-03:00:00 11.9620 09.19.2008-04:00:00 11.9620 09.19.2008-05:00:00 11.9620 09.19.2008-06:00:00 11.9620 09.19.2008-07:00:00 11.9570 09.19.2008-08:00:00 11.9369 09.19.2008-09:00:00 11.9068 09.19.2008-10:00:00 11.8817 09.19.2008-11:00:00 11.8716 09.19.2008-12:00:00 11.8616 09.19.2008-13:00:00 11.8415 09.19.2008-14:00:00 11.7913 09.19.2008-15:00:00 11.7812 09.19.2008-16:00:00 11.7511 09.19.2008-17:00:00 11.7310 09.19.2008-18:00:00 11.7310 09.19.2008-19:00:00 11.7260 09.19.2008-20:00:00 11.7310 09.19.2008-21:00:00 11.7310 09.19.2008-22:00:00 11.7260 09.19.2008-23:00:00 11.7160 09.20.2008-00:00:00 11.7109 09.20.2008-01:00:00 11.7160 09.20.2008-02:00:00 11.7160 09.20.2008-03:00:00 11.7160 09.20.2008-04:00:00 11.7109 09.20.2008-05:00:00 11.7059 09.20.2008-06:00:00 11.7059 09.20.2008-07:00:00 11.7059 09.20.2008-08:00:00 11.7059 09.20.2008-09:00:00 11.6959 09.20.2008-10:00:00 11.6858 09.20.2008-11:00:00 11.6758 09.20.2008-12:00:00 11.6557 09.20.2008-13:00:00 11.6406 09.20.2008-14:00:00 11.6306 09.20.2008-15:00:00 11.6155 09.20.2008-16:00:00 11.6005 09.20.2008-17:00:00 11.6005 09.20.2008-18:00:00 11.5954 09.20.2008-19:00:00 11.5954 09.20.2008-20:00:00 11.5954 09.20.2008-21:00:00 11.5954 09.20.2008-22:00:00 11.5954 09.20.2008-23:00:00 11.5954 09.21.2008-00:00:00 11.5954 09.21.2008-01:00:00 11.5954 09.21.2008-02:00:00 11.5954 09.21.2008-03:00:00 11.5954 09.21.2008-04:00:00 11.5954 09.21.2008-05:00:00 11.5954 09.21.2008-06:00:00 11.5854 09.21.2008-07:00:00 11.5854 09.21.2008-08:00:00 11.5854 09.21.2008-09:00:00 11.6055 09.21.2008-10:00:00 11.7009 09.21.2008-11:00:00 11.8566 09.21.2008-12:00:00 11.9922 09.21.2008-13:00:00 12.0826 09.21.2008-14:00:00 12.1730 09.21.2008-15:00:00 12.3688 09.21.2008-16:00:00 12.3989 09.21.2008-17:00:00 12.4743 09.21.2008-18:00:00 12.4944 09.21.2008-19:00:00 12.5697 09.21.2008-20:00:00 12.7153 09.21.2008-21:00:00 12.8760 09.21.2008-22:00:00 13.3481 09.21.2008-23:00:00 13.8000 09.22.2008-00:00:00 13.9658 09.22.2008-01:00:00 14.0762 09.22.2008-02:00:00 14.2871 09.22.2008-03:00:00 14.4328 09.22.2008-04:00:00 14.4981 09.22.2008-05:00:00 14.5935 09.22.2008-06:00:00 14.6487 09.22.2008-07:00:00 14.7140 09.22.2008-08:00:00 14.7843 09.22.2008-09:00:00 14.8496 09.22.2008-10:00:00 14.9500 09.22.2008-11:00:00 14.9802 09.22.2008-12:00:00 15.0254 09.22.2008-13:00:00 15.0454 09.22.2008-14:00:00 15.1107 09.22.2008-15:00:00 15.1308 09.22.2008-16:00:00 15.1710 09.22.2008-17:00:00 15.1810 09.22.2008-18:00:00 15.2011 09.22.2008-19:00:00 15.2212 09.22.2008-20:00:00 15.2614 09.22.2008-21:00:00 15.2965 09.22.2008-22:00:00 15.3166 09.22.2008-23:00:00 15.3518 09.23.2008-00:00:00 15.3869 09.23.2008-01:00:00 15.4020 09.23.2008-02:00:00 15.4171 09.23.2008-03:00:00 15.4372 09.23.2008-04:00:00 15.4572 09.23.2008-05:00:00 15.4673 09.23.2008-06:00:00 15.4773 09.23.2008-07:00:00 15.5024 09.23.2008-08:00:00 15.5024 09.23.2008-09:00:00 15.5275 09.23.2008-10:00:00 15.5175 09.23.2008-11:00:00 15.5225 09.23.2008-12:00:00 15.5075 09.23.2008-13:00:00 15.5225 09.23.2008-14:00:00 15.5275 09.23.2008-15:00:00 15.5125 09.23.2008-16:00:00 15.5075 09.23.2008-17:00:00 15.5225 09.23.2008-18:00:00 15.5376 09.23.2008-19:00:00 15.5577 09.23.2008-20:00:00 15.5627 09.23.2008-21:00:00 15.5527 09.23.2008-22:00:00 15.5677 09.23.2008-23:00:00 15.5677 09.24.2008-00:00:00 15.5677 09.24.2008-01:00:00 15.5778 09.24.2008-02:00:00 15.5778 09.24.2008-03:00:00 15.5727 09.24.2008-04:00:00 15.5677 09.24.2008-05:00:00 15.5577 09.24.2008-06:00:00 15.5627 09.24.2008-07:00:00 15.5627 09.24.2008-08:00:00 15.5527 09.24.2008-09:00:00 15.5527 09.24.2008-10:00:00 15.5577 09.24.2008-11:00:00 15.5527 09.24.2008-12:00:00 15.5426 09.24.2008-13:00:00 15.5376 09.24.2008-14:00:00 15.5075 09.24.2008-15:00:00 15.5075 09.24.2008-16:00:00 15.5024 09.24.2008-17:00:00 15.5024 09.24.2008-18:00:00 15.5075 09.24.2008-19:00:00 15.4974 09.24.2008-20:00:00 15.4924 09.24.2008-21:00:00 15.6782 09.24.2008-22:00:00 15.9192 09.24.2008-23:00:00 16.0147 09.25.2008-00:00:00 16.0548 09.25.2008-01:00:00 16.0649 09.25.2008-02:00:00 16.0749 09.25.2008-03:00:00 16.0850 09.25.2008-04:00:00 16.1151 09.25.2008-05:00:00 16.1503 09.25.2008-06:00:00 16.1703 09.25.2008-07:00:00 16.2005 09.25.2008-08:00:00 16.2356 09.25.2008-09:00:00 16.2507 09.25.2008-10:00:00 16.2557 09.25.2008-11:00:00 16.2758 09.25.2008-12:00:00 16.2858 09.25.2008-13:00:00 16.2959 09.25.2008-14:00:00 16.3059 09.25.2008-15:00:00 16.3110 09.25.2008-16:00:00 16.3361 09.25.2008-17:00:00 16.3662 09.25.2008-18:00:00 16.4064 09.25.2008-19:00:00 16.5018 09.25.2008-20:00:00 16.5972 09.25.2008-21:00:00 16.6374 09.25.2008-22:00:00 16.6876 09.25.2008-23:00:00 16.7077 09.26.2008-00:00:00 16.7328 09.26.2008-01:00:00 16.7529 09.26.2008-02:00:00 16.7479 09.26.2008-03:00:00 16.7428 09.26.2008-04:00:00 16.7428 09.26.2008-05:00:00 16.7529 09.26.2008-06:00:00 16.7579 09.26.2008-07:00:00 16.7679 09.26.2008-08:00:00 16.7679 09.26.2008-09:00:00 16.7730 09.26.2008-10:00:00 16.7730 09.26.2008-11:00:00 16.7730 09.26.2008-12:00:00 16.7629 09.26.2008-13:00:00 16.7428 09.26.2008-14:00:00 16.7378 09.26.2008-15:00:00 16.7378 09.26.2008-16:00:00 16.7328 09.26.2008-17:00:00 16.7378 09.26.2008-18:00:00 16.7479 09.26.2008-19:00:00 16.7529 09.26.2008-20:00:00 16.7479 09.26.2008-21:00:00 16.7479 09.26.2008-22:00:00 16.7479 09.26.2008-23:00:00 16.7479 09.27.2008-00:00:00 16.7479 09.27.2008-01:00:00 16.7428 09.27.2008-02:00:00 16.7378 09.27.2008-03:00:00 16.7378 09.27.2008-04:00:00 16.7278 09.27.2008-05:00:00 16.7278 09.27.2008-06:00:00 16.7278 09.27.2008-07:00:00 16.7328 09.27.2008-08:00:00 16.7278 09.27.2008-09:00:00 16.7177 09.27.2008-10:00:00 16.7127 09.27.2008-11:00:00 16.7177 09.27.2008-12:00:00 16.7127 09.27.2008-13:00:00 16.6976 09.27.2008-14:00:00 16.6826 09.27.2008-15:00:00 16.6826 09.27.2008-16:00:00 16.6725 09.27.2008-17:00:00 16.6675 09.27.2008-18:00:00 16.6625 09.27.2008-19:00:00 16.6575 09.27.2008-20:00:00 16.6474 09.27.2008-21:00:00 16.6474 09.27.2008-22:00:00 16.6424 09.27.2008-23:00:00 16.6324 09.28.2008-00:00:00 16.6223 09.28.2008-01:00:00 16.6223 09.28.2008-02:00:00 16.6223 09.28.2008-03:00:00 16.6223 09.28.2008-04:00:00 16.6273 09.28.2008-05:00:00 16.6223 09.28.2008-06:00:00 16.6072 09.28.2008-07:00:00 16.5821 09.28.2008-08:00:00 16.5520 09.28.2008-09:00:00 16.5319 09.28.2008-10:00:00 16.5219 09.28.2008-11:00:00 16.4968 09.28.2008-12:00:00 16.4867 09.28.2008-13:00:00 16.4717 09.28.2008-14:00:00 16.4465 09.28.2008-15:00:00 16.4265 09.28.2008-16:00:00 16.4164 09.28.2008-17:00:00 16.4013 09.28.2008-18:00:00 16.3913 09.28.2008-19:00:00 16.3813 09.28.2008-20:00:00 16.3762 09.28.2008-21:00:00 16.3561 09.28.2008-22:00:00 16.3310 09.28.2008-23:00:00 16.3110 09.29.2008-00:00:00 16.2959 09.29.2008-01:00:00 16.2808 09.29.2008-02:00:00 16.2708 09.29.2008-03:00:00 16.2607 09.29.2008-04:00:00 16.2457 09.29.2008-05:00:00 16.2306 09.29.2008-06:00:00 16.2055 09.29.2008-07:00:00 16.1904 09.29.2008-08:00:00 16.1703 09.29.2008-09:00:00 16.1553 09.29.2008-10:00:00 16.1201 09.29.2008-11:00:00 16.0799 09.29.2008-12:00:00 16.0599 09.29.2008-13:00:00 16.0398 09.29.2008-14:00:00 16.0197 09.29.2008-15:00:00 15.9946 09.29.2008-16:00:00 15.9795 09.29.2008-17:00:00 15.9494 09.29.2008-18:00:00 15.9393 09.29.2008-19:00:00 15.9192 09.29.2008-20:00:00 15.8891 09.29.2008-21:00:00 15.8741 09.29.2008-22:00:00 15.8540 09.29.2008-23:00:00 15.8289 09.30.2008-00:00:00 15.8138 09.30.2008-01:00:00 15.7937 09.30.2008-02:00:00 15.7686 09.30.2008-03:00:00 15.7636 09.30.2008-04:00:00 15.7586 09.30.2008-05:00:00 15.7385 09.30.2008-06:00:00 15.7234 09.30.2008-07:00:00 15.6983 09.30.2008-08:00:00 15.6933 09.30.2008-09:00:00 15.6782 09.30.2008-10:00:00 15.6531 09.30.2008-11:00:00 15.6430 09.30.2008-12:00:00 15.6230 09.30.2008-13:00:00 15.5878 09.30.2008-14:00:00 15.5627 09.30.2008-15:00:00 15.5426 09.30.2008-16:00:00 15.5125 09.30.2008-17:00:00 15.4974 09.30.2008-18:00:00 15.4823 09.30.2008-19:00:00 15.4673 09.30.2008-20:00:00 15.4673 09.30.2008-21:00:00 15.4472 09.30.2008-22:00:00 15.4221 09.30.2008-23:00:00 15.4120 10.01.2008-00:00:00 15.3970 10.01.2008-01:00:00 15.3869 10.01.2008-02:00:00 15.3769 10.01.2008-03:00:00 15.3668 10.01.2008-04:00:00 15.3468 10.01.2008-05:00:00 15.3468 10.01.2008-06:00:00 15.3367 10.01.2008-07:00:00 15.3367 10.01.2008-08:00:00 15.3166 10.01.2008-09:00:00 15.3116 10.01.2008-10:00:00 15.2965 10.01.2008-11:00:00 15.2815 10.01.2008-12:00:00 15.2664 10.01.2008-13:00:00 15.2614 10.01.2008-14:00:00 15.2463 10.01.2008-15:00:00 15.2262 10.01.2008-16:00:00 15.2061 10.01.2008-17:00:00 15.1861 10.01.2008-18:00:00 15.1760 10.01.2008-19:00:00 15.1710 10.01.2008-20:00:00 15.1660 10.01.2008-21:00:00 15.1509 10.01.2008-22:00:00 15.1409 10.01.2008-23:00:00 15.1358 10.02.2008-00:00:00 15.1308 10.02.2008-01:00:00 15.1308 10.02.2008-02:00:00 15.1057 10.02.2008-03:00:00 15.0957 10.02.2008-04:00:00 15.0906 10.02.2008-05:00:00 15.0906 10.02.2008-06:00:00 15.0856 10.02.2008-07:00:00 15.0856 10.02.2008-08:00:00 15.0806 10.02.2008-09:00:00 15.0756 10.02.2008-10:00:00 15.0505 10.02.2008-11:00:00 15.0505 10.02.2008-12:00:00 15.0454 10.02.2008-13:00:00 15.0655 10.02.2008-14:00:00 15.1308 10.02.2008-15:00:00 15.1459 10.02.2008-16:00:00 15.1559 10.02.2008-17:00:00 15.1609 10.02.2008-18:00:00 15.1509 10.02.2008-19:00:00 15.1609 10.02.2008-20:00:00 15.1409 10.02.2008-21:00:00 15.1409 10.02.2008-22:00:00 15.1459 10.02.2008-23:00:00 15.1459 10.03.2008-00:00:00 15.1459 10.03.2008-01:00:00 15.1308 10.03.2008-02:00:00 15.1107 10.03.2008-03:00:00 15.1158 10.03.2008-04:00:00 15.1208 10.03.2008-05:00:00 15.1208 10.03.2008-06:00:00 15.1007 10.03.2008-07:00:00 15.1007 10.03.2008-08:00:00 15.0906 10.03.2008-09:00:00 15.0856 10.03.2008-10:00:00 15.0756 10.03.2008-11:00:00 15.0605 10.03.2008-12:00:00 15.0454 10.03.2008-13:00:00 15.0404 10.03.2008-14:00:00 15.0304 10.03.2008-15:00:00 15.0354 10.03.2008-16:00:00 15.0354 10.03.2008-17:00:00 15.0404 10.03.2008-18:00:00 15.0454 10.03.2008-19:00:00 15.0655 10.03.2008-20:00:00 15.1609 10.03.2008-21:00:00 15.4773 10.03.2008-22:00:00 15.7837 10.03.2008-23:00:00 15.8992 10.04.2008-00:00:00 15.9745 10.04.2008-01:00:00 16.0649 10.04.2008-02:00:00 16.1251 10.04.2008-03:00:00 16.1503 10.04.2008-04:00:00 16.1854 10.04.2008-05:00:00 16.2457 10.04.2008-06:00:00 16.2808 10.04.2008-07:00:00 16.3260 10.04.2008-08:00:00 16.4265 10.04.2008-09:00:00 16.4767 10.04.2008-10:00:00 16.5269 10.04.2008-11:00:00 16.6374 10.04.2008-12:00:00 16.7629 10.04.2008-13:00:00 16.8382 10.04.2008-14:00:00 16.9537 10.04.2008-15:00:00 17.0140 10.04.2008-16:00:00 17.1797 10.04.2008-17:00:00 17.3756 10.04.2008-18:00:00 17.6719 10.04.2008-19:00:00 17.7472 10.04.2008-20:00:00 17.8275 10.04.2008-21:00:00 17.9179 10.04.2008-22:00:00 18.0033 10.04.2008-23:00:00 18.0636 10.05.2008-00:00:00 18.0887 10.05.2008-01:00:00 18.1188 10.05.2008-02:00:00 18.1590 10.05.2008-03:00:00 18.2042 10.05.2008-04:00:00 18.2193 10.05.2008-05:00:00 18.2645 10.05.2008-06:00:00 18.2896 10.05.2008-07:00:00 18.3096 10.05.2008-08:00:00 18.3247 10.05.2008-09:00:00 18.3247 10.05.2008-10:00:00 18.3448 10.05.2008-11:00:00 18.3398 10.05.2008-12:00:00 18.3448 10.05.2008-13:00:00 18.3599 10.05.2008-14:00:00 18.3699 10.05.2008-15:00:00 18.3850 10.05.2008-16:00:00 18.3900 10.05.2008-17:00:00 18.3900 10.05.2008-18:00:00 18.4101 10.05.2008-19:00:00 18.4201 10.05.2008-20:00:00 18.4251 10.05.2008-21:00:00 18.4352 10.05.2008-22:00:00 18.4452 10.05.2008-23:00:00 18.4503 10.06.2008-00:00:00 18.4653 10.06.2008-01:00:00 18.4854 10.06.2008-02:00:00 18.4955 10.06.2008-03:00:00 18.4955 10.06.2008-04:00:00 18.4904 10.06.2008-05:00:00 18.4804 10.06.2008-06:00:00 18.4854 10.06.2008-07:00:00 18.4955 10.06.2008-08:00:00 18.4955 10.06.2008-09:00:00 18.4854 10.06.2008-10:00:00 18.4804 10.06.2008-11:00:00 18.4804 10.06.2008-12:00:00 18.4754 10.06.2008-13:00:00 18.4653 10.06.2008-14:00:00 18.4603 10.06.2008-15:00:00 18.4553 10.06.2008-16:00:00 18.4503 10.06.2008-17:00:00 18.4553 10.06.2008-18:00:00 18.4452 10.06.2008-19:00:00 18.4402 10.06.2008-20:00:00 18.4402 10.06.2008-21:00:00 18.4352 10.06.2008-22:00:00 18.4352 10.06.2008-23:00:00 18.4302 10.07.2008-00:00:00 18.4352 10.07.2008-01:00:00 18.4452 10.07.2008-02:00:00 18.4553 10.07.2008-03:00:00 18.4653 10.07.2008-04:00:00 18.4553 10.07.2008-05:00:00 18.4503 10.07.2008-06:00:00 18.4503 10.07.2008-07:00:00 18.4553 10.07.2008-08:00:00 18.4553 10.07.2008-09:00:00 18.4553 10.07.2008-10:00:00 18.4553 10.07.2008-11:00:00 18.4503 10.07.2008-12:00:00 18.4503 10.07.2008-13:00:00 18.4452 10.07.2008-14:00:00 18.4452 10.07.2008-15:00:00 18.4452 10.07.2008-16:00:00 18.4302 10.07.2008-17:00:00 18.4251 10.07.2008-18:00:00 18.4051 10.07.2008-19:00:00 18.4051 10.07.2008-20:00:00 18.4051 10.07.2008-21:00:00 18.4000 10.07.2008-22:00:00 18.3950 10.07.2008-23:00:00 18.3950 10.08.2008-00:00:00 18.3800 10.08.2008-01:00:00 18.3749 10.08.2008-02:00:00 18.3699 10.08.2008-03:00:00 18.3649 10.08.2008-04:00:00 18.3498 10.08.2008-05:00:00 18.3498 10.08.2008-06:00:00 18.3498 10.08.2008-07:00:00 18.3448 10.08.2008-08:00:00 18.3448 10.08.2008-09:00:00 18.3448 10.08.2008-10:00:00 18.3297 10.08.2008-11:00:00 18.3247 10.08.2008-12:00:00 18.3147 10.08.2008-13:00:00 18.2896 10.08.2008-14:00:00 18.2845 10.08.2008-15:00:00 18.2745 10.08.2008-16:00:00 18.2695 10.08.2008-17:00:00 18.2444 10.08.2008-18:00:00 18.2393 10.08.2008-19:00:00 18.2243 10.08.2008-20:00:00 18.2142 10.08.2008-21:00:00 18.1941 10.08.2008-22:00:00 18.1841 10.08.2008-23:00:00 18.1690 10.09.2008-00:00:00 18.1640 10.09.2008-01:00:00 18.1590 10.09.2008-02:00:00 18.1540 10.09.2008-03:00:00 18.1439 10.09.2008-04:00:00 18.1339 10.09.2008-05:00:00 18.1339 10.09.2008-06:00:00 18.1188 10.09.2008-07:00:00 18.1188 10.09.2008-08:00:00 18.0987 10.09.2008-09:00:00 18.0837 10.09.2008-10:00:00 18.0686 10.09.2008-11:00:00 18.0385 10.09.2008-12:00:00 18.0234 10.09.2008-13:00:00 18.0134 10.09.2008-14:00:00 18.0083 10.09.2008-15:00:00 18.0033 10.09.2008-16:00:00 17.9832 10.09.2008-17:00:00 17.9732 10.09.2008-18:00:00 17.9832 10.09.2008-19:00:00 17.9882 10.09.2008-20:00:00 17.9832 10.09.2008-21:00:00 17.9882 10.09.2008-22:00:00 17.9832 10.09.2008-23:00:00 17.9782 10.10.2008-00:00:00 17.9581 10.10.2008-01:00:00 17.9581 10.10.2008-02:00:00 17.9280 10.10.2008-03:00:00 17.9129 10.10.2008-04:00:00 17.8928 10.10.2008-05:00:00 17.8677 10.10.2008-06:00:00 17.8527 10.10.2008-07:00:00 17.8376 10.10.2008-08:00:00 17.8376 10.10.2008-09:00:00 17.8326 10.10.2008-10:00:00 17.8125 10.10.2008-11:00:00 17.7924 10.10.2008-12:00:00 17.7824 10.10.2008-13:00:00 17.7723 10.10.2008-14:00:00 17.7623 10.10.2008-15:00:00 17.7522 10.10.2008-16:00:00 17.7422 10.10.2008-17:00:00 17.7271 10.10.2008-18:00:00 17.7070 10.10.2008-19:00:00 17.6970 10.10.2008-20:00:00 17.6719 10.10.2008-21:00:00 17.6568 10.10.2008-22:00:00 17.6518 10.10.2008-23:00:00 17.6367 10.11.2008-00:00:00 17.6367 10.11.2008-01:00:00 17.6317 10.11.2008-02:00:00 17.6217 10.11.2008-03:00:00 17.6016 10.11.2008-04:00:00 17.5714 10.11.2008-05:00:00 17.5513 10.11.2008-06:00:00 17.5363 10.11.2008-07:00:00 17.5011 10.11.2008-08:00:00 17.4911 10.11.2008-09:00:00 17.4760 10.11.2008-10:00:00 17.4509 10.11.2008-11:00:00 17.4258 10.11.2008-12:00:00 17.3957 10.11.2008-13:00:00 17.3655 10.11.2008-14:00:00 17.3655 10.11.2008-15:00:00 17.3304 10.11.2008-16:00:00 17.3103 10.11.2008-17:00:00 17.2852 10.11.2008-18:00:00 17.2751 10.11.2008-19:00:00 17.2601 10.11.2008-20:00:00 17.2350 10.11.2008-21:00:00 17.2199 10.11.2008-22:00:00 17.2099 10.11.2008-23:00:00 17.1797 10.12.2008-00:00:00 17.1647 10.12.2008-01:00:00 17.1446 10.12.2008-02:00:00 17.1345 10.12.2008-03:00:00 17.1144 10.12.2008-04:00:00 17.1044 10.12.2008-05:00:00 17.0944 10.12.2008-06:00:00 17.0693 10.12.2008-07:00:00 17.0492 10.12.2008-08:00:00 17.0441 10.12.2008-09:00:00 17.0090 10.12.2008-10:00:00 16.9939 10.12.2008-11:00:00 16.9789 10.12.2008-12:00:00 16.9638 10.12.2008-13:00:00 16.9437 10.12.2008-14:00:00 16.9437 10.12.2008-15:00:00 16.9086 10.12.2008-16:00:00 16.8885 10.12.2008-17:00:00 16.8784 10.12.2008-18:00:00 16.8634 10.12.2008-19:00:00 16.8583 10.12.2008-20:00:00 16.8382 10.12.2008-21:00:00 16.8282 10.12.2008-22:00:00 16.8182 10.12.2008-23:00:00 16.8081 10.13.2008-00:00:00 16.7880 10.13.2008-01:00:00 16.7730 10.13.2008-02:00:00 16.7730 10.13.2008-03:00:00 16.7529 10.13.2008-04:00:00 16.7479 10.13.2008-05:00:00 16.7428 10.13.2008-06:00:00 16.7378 10.13.2008-07:00:00 16.7378 10.13.2008-08:00:00 16.7227 10.13.2008-09:00:00 16.7177 10.13.2008-10:00:00 16.7027 10.13.2008-11:00:00 16.6926 10.13.2008-12:00:00 16.6826 10.13.2008-13:00:00 16.7227 10.13.2008-14:00:00 16.7579 10.13.2008-15:00:00 16.8131 10.13.2008-16:00:00 16.9337 10.13.2008-17:00:00 17.0793 10.13.2008-18:00:00 17.2701 10.13.2008-19:00:00 17.4861 10.13.2008-20:00:00 17.6769 10.13.2008-21:00:00 17.8125 10.13.2008-22:00:00 17.9029 10.13.2008-23:00:00 18.1138 10.14.2008-00:00:00 18.2645 10.14.2008-01:00:00 18.3548 10.14.2008-02:00:00 18.4503 10.14.2008-03:00:00 18.5306 10.14.2008-04:00:00 18.5658 10.14.2008-05:00:00 18.5959 10.14.2008-06:00:00 18.6310 10.14.2008-07:00:00 18.6511 10.14.2008-08:00:00 18.6712 10.14.2008-09:00:00 18.6813 10.14.2008-10:00:00 18.7265 10.14.2008-11:00:00 18.7415 10.14.2008-12:00:00 18.7566 10.14.2008-13:00:00 18.7566 10.14.2008-14:00:00 18.7566 10.14.2008-15:00:00 18.7666 10.14.2008-16:00:00 18.7917 10.14.2008-17:00:00 18.7968 10.14.2008-18:00:00 18.7968 10.14.2008-19:00:00 18.7968 10.14.2008-20:00:00 18.7968 10.14.2008-21:00:00 18.8018 10.14.2008-22:00:00 18.8018 10.14.2008-23:00:00 18.8018 10.15.2008-00:00:00 18.8068 10.15.2008-01:00:00 18.8118 10.15.2008-02:00:00 18.8169 10.15.2008-03:00:00 18.8269 10.15.2008-04:00:00 18.8269 10.15.2008-05:00:00 18.8269 10.15.2008-06:00:00 18.8269 10.15.2008-07:00:00 18.8219 10.15.2008-08:00:00 18.8169 10.15.2008-09:00:00 18.8219 10.15.2008-10:00:00 18.8118 10.15.2008-11:00:00 18.7968 10.15.2008-12:00:00 18.7817 10.15.2008-13:00:00 18.7717 10.15.2008-14:00:00 18.7616 10.15.2008-15:00:00 18.7566 10.15.2008-16:00:00 18.7465 10.15.2008-17:00:00 18.7365 10.15.2008-18:00:00 18.7315 10.15.2008-19:00:00 18.7265 10.15.2008-20:00:00 18.7214 10.15.2008-21:00:00 18.7114 10.15.2008-22:00:00 18.7114 10.15.2008-23:00:00 18.7114 10.16.2008-00:00:00 18.7014 10.16.2008-01:00:00 18.6963 10.16.2008-02:00:00 18.6913 10.16.2008-03:00:00 18.6762 10.16.2008-04:00:00 18.6813 10.16.2008-05:00:00 18.6813 10.16.2008-06:00:00 18.6963 10.16.2008-07:00:00 18.7214 10.16.2008-08:00:00 18.8018 10.16.2008-09:00:00 18.8721 10.16.2008-10:00:00 18.9072 10.16.2008-11:00:00 18.9725 10.16.2008-12:00:00 19.0177 10.16.2008-13:00:00 19.0629 10.16.2008-14:00:00 19.0679 10.16.2008-15:00:00 19.1031 10.16.2008-16:00:00 19.1332 10.16.2008-17:00:00 19.1734 10.16.2008-18:00:00 19.2035 10.16.2008-19:00:00 19.2086 10.16.2008-20:00:00 19.2186 10.16.2008-21:00:00 19.2286 10.16.2008-22:00:00 19.2487 10.16.2008-23:00:00 19.2538 10.17.2008-00:00:00 19.2688 10.17.2008-01:00:00 19.2738 10.17.2008-02:00:00 19.2990 10.17.2008-03:00:00 19.2990 10.17.2008-04:00:00 19.3040 10.17.2008-05:00:00 19.2990 10.17.2008-06:00:00 19.2990 10.17.2008-07:00:00 19.3040 10.17.2008-08:00:00 19.3090 10.17.2008-09:00:00 19.3090 10.17.2008-10:00:00 19.3040 10.17.2008-11:00:00 19.3040 10.17.2008-12:00:00 19.3040 10.17.2008-13:00:00 19.2939 10.17.2008-14:00:00 19.2939 10.17.2008-15:00:00 19.2939 10.17.2008-16:00:00 19.2889 10.17.2008-17:00:00 19.2839 10.17.2008-18:00:00 19.2839 10.17.2008-19:00:00 19.2839 10.17.2008-20:00:00 19.2889 10.17.2008-21:00:00 19.3140 10.17.2008-22:00:00 19.3391 10.17.2008-23:00:00 19.3391 10.18.2008-00:00:00 19.3592 10.18.2008-01:00:00 19.3743 10.18.2008-02:00:00 19.3743 10.18.2008-03:00:00 19.3793 10.18.2008-04:00:00 19.3843 10.18.2008-05:00:00 19.3793 10.18.2008-06:00:00 19.3743 10.18.2008-07:00:00 19.3693 10.18.2008-08:00:00 19.3693 10.18.2008-09:00:00 19.3642 10.18.2008-10:00:00 19.3542 10.18.2008-11:00:00 19.3492 10.18.2008-12:00:00 19.3391 10.18.2008-13:00:00 19.3391 10.18.2008-14:00:00 19.3391 10.18.2008-15:00:00 19.3391 10.18.2008-16:00:00 19.3341 10.18.2008-17:00:00 19.3190 10.18.2008-18:00:00 19.3190 10.18.2008-19:00:00 19.3090 10.18.2008-20:00:00 19.3140 10.18.2008-21:00:00 19.3040 10.18.2008-22:00:00 19.2990 10.18.2008-23:00:00 19.2990 10.19.2008-00:00:00 19.2939 10.19.2008-01:00:00 19.2889 10.19.2008-02:00:00 19.2889 10.19.2008-03:00:00 19.2839 10.19.2008-04:00:00 19.2738 10.19.2008-05:00:00 19.2688 10.19.2008-06:00:00 19.2638 10.19.2008-07:00:00 19.2538 10.19.2008-08:00:00 19.2487 10.19.2008-09:00:00 19.2437 10.19.2008-10:00:00 19.2286 10.19.2008-11:00:00 19.2186 10.19.2008-12:00:00 19.2035 10.19.2008-13:00:00 19.2035 10.19.2008-14:00:00 19.1935 10.19.2008-15:00:00 19.1885 10.19.2008-16:00:00 19.1784 10.19.2008-17:00:00 19.1684 10.19.2008-18:00:00 19.1533 10.19.2008-19:00:00 19.1332 10.19.2008-20:00:00 19.1332 10.19.2008-21:00:00 19.1332 10.19.2008-22:00:00 19.1232 10.19.2008-23:00:00 19.1131 10.20.2008-00:00:00 19.1131 10.20.2008-01:00:00 19.0981 10.20.2008-02:00:00 19.0880 10.20.2008-03:00:00 19.0830 10.20.2008-04:00:00 19.0830 10.20.2008-05:00:00 19.0830 10.20.2008-06:00:00 19.0780 10.20.2008-07:00:00 19.0629 10.20.2008-08:00:00 19.0730 10.20.2008-09:00:00 19.1634 10.20.2008-10:00:00 19.2588 10.20.2008-11:00:00 19.3291 10.20.2008-12:00:00 19.3743 10.20.2008-13:00:00 19.3743 10.20.2008-14:00:00 19.4044 10.20.2008-15:00:00 19.4747 10.20.2008-16:00:00 19.5048 10.20.2008-17:00:00 19.5551 10.20.2008-18:00:00 19.5651 10.20.2008-19:00:00 19.5802 10.20.2008-20:00:00 19.5852 10.20.2008-21:00:00 19.5952 10.20.2008-22:00:00 19.6053 10.20.2008-23:00:00 19.6103 10.21.2008-00:00:00 19.6103 10.21.2008-01:00:00 19.6203 10.21.2008-02:00:00 19.6354 10.21.2008-03:00:00 19.6354 10.21.2008-04:00:00 19.6404 10.21.2008-05:00:00 19.6455 10.21.2008-06:00:00 19.6505 10.21.2008-07:00:00 19.6455 10.21.2008-08:00:00 19.6455 10.21.2008-09:00:00 19.6455 10.21.2008-10:00:00 19.6455 10.21.2008-11:00:00 19.6354 10.21.2008-12:00:00 19.6254 10.21.2008-13:00:00 19.6203 10.21.2008-14:00:00 19.6254 10.21.2008-15:00:00 19.6153 10.21.2008-16:00:00 19.6103 10.21.2008-17:00:00 19.6153 10.21.2008-18:00:00 19.6103 10.21.2008-19:00:00 19.6003 10.21.2008-20:00:00 19.6003 10.21.2008-21:00:00 19.5952 10.21.2008-22:00:00 19.5852 10.21.2008-23:00:00 19.5701 10.22.2008-00:00:00 19.5651 10.22.2008-01:00:00 19.5601 10.22.2008-02:00:00 19.5500 10.22.2008-03:00:00 19.5450 10.22.2008-04:00:00 19.5400 10.22.2008-05:00:00 19.5300 10.22.2008-06:00:00 19.5249 10.22.2008-07:00:00 19.5249 10.22.2008-08:00:00 19.5199 10.22.2008-09:00:00 19.4948 10.22.2008-10:00:00 19.4898 10.22.2008-11:00:00 19.4647 10.22.2008-12:00:00 19.4446 10.22.2008-13:00:00 19.4295 10.22.2008-14:00:00 19.4195 10.22.2008-15:00:00 19.3994 10.22.2008-16:00:00 19.3693 10.22.2008-17:00:00 19.3592 10.22.2008-18:00:00 19.3492 10.22.2008-19:00:00 19.3441 10.22.2008-20:00:00 19.3441 10.22.2008-21:00:00 19.3241 10.22.2008-22:00:00 19.2990 10.22.2008-23:00:00 19.2839 10.23.2008-00:00:00 19.2738 10.23.2008-01:00:00 19.2588 10.23.2008-02:00:00 19.2588 10.23.2008-03:00:00 19.2437 10.23.2008-04:00:00 19.2337 10.23.2008-05:00:00 19.2286 10.23.2008-06:00:00 19.2236 10.23.2008-07:00:00 19.2136 10.23.2008-08:00:00 19.1935 10.23.2008-09:00:00 19.1885 10.23.2008-10:00:00 19.1734 10.23.2008-11:00:00 19.1583 10.23.2008-12:00:00 19.1433 10.23.2008-13:00:00 19.1232 10.23.2008-14:00:00 19.1031 10.23.2008-15:00:00 19.0880 10.23.2008-16:00:00 19.0428 10.23.2008-17:00:00 19.0328 10.23.2008-18:00:00 19.0127 10.23.2008-19:00:00 18.9926 10.23.2008-20:00:00 18.9826 10.23.2008-21:00:00 18.9675 10.23.2008-22:00:00 18.9524 10.23.2008-23:00:00 18.9324 10.24.2008-00:00:00 18.9072 10.24.2008-01:00:00 18.8872 10.24.2008-02:00:00 18.8671 10.24.2008-03:00:00 18.8570 10.24.2008-04:00:00 18.8470 10.24.2008-05:00:00 18.8420 10.24.2008-06:00:00 18.8319 10.24.2008-07:00:00 18.8068 10.24.2008-08:00:00 18.7867 10.24.2008-09:00:00 18.7817 10.24.2008-10:00:00 18.7616 10.24.2008-11:00:00 18.7566 10.24.2008-12:00:00 18.7315 10.24.2008-13:00:00 18.7114 10.24.2008-14:00:00 18.7014 10.24.2008-15:00:00 18.6762 10.24.2008-16:00:00 18.6411 10.24.2008-17:00:00 18.6361 10.24.2008-18:00:00 18.6110 10.24.2008-19:00:00 18.6009 10.24.2008-20:00:00 18.5507 10.24.2008-21:00:00 18.5306 10.24.2008-22:00:00 18.5306 10.24.2008-23:00:00 18.5105 10.25.2008-00:00:00 18.4804 10.25.2008-01:00:00 18.4653 10.25.2008-02:00:00 18.4302 10.25.2008-03:00:00 18.4151 10.25.2008-04:00:00 18.4101 10.25.2008-05:00:00 18.3950 10.25.2008-06:00:00 18.3950 10.25.2008-07:00:00 18.3900 10.25.2008-08:00:00 18.3749 10.25.2008-09:00:00 18.3749 10.25.2008-10:00:00 18.3749 10.25.2008-11:00:00 18.3699 10.25.2008-12:00:00 18.3649 10.25.2008-13:00:00 18.3348 10.25.2008-14:00:00 18.3247 10.25.2008-15:00:00 18.3197 10.25.2008-16:00:00 18.3147 10.25.2008-17:00:00 18.3046 10.25.2008-18:00:00 18.2996 10.25.2008-19:00:00 18.2845 10.25.2008-20:00:00 18.2795 10.25.2008-21:00:00 18.2695 10.25.2008-22:00:00 18.2494 10.25.2008-23:00:00 18.2293 10.26.2008-00:00:00 18.2243 10.26.2008-01:00:00 18.2142 10.26.2008-02:00:00 18.2042 10.26.2008-03:00:00 18.1841 10.26.2008-04:00:00 18.1841 10.26.2008-05:00:00 18.1640 10.26.2008-06:00:00 18.1439 10.26.2008-07:00:00 18.1339 10.26.2008-08:00:00 18.1188 10.26.2008-09:00:00 18.0987 10.26.2008-10:00:00 18.0887 10.26.2008-11:00:00 18.0736 10.26.2008-12:00:00 18.0385 10.26.2008-13:00:00 18.0033 10.26.2008-14:00:00 17.9933 10.26.2008-15:00:00 17.9531 10.26.2008-16:00:00 17.9380 10.26.2008-17:00:00 17.9330 10.26.2008-18:00:00 17.8928 10.26.2008-19:00:00 17.8778 10.26.2008-20:00:00 17.8426 10.26.2008-21:00:00 17.8275 10.26.2008-22:00:00 17.7974 10.26.2008-23:00:00 17.7673 10.27.2008-00:00:00 17.7623 10.27.2008-01:00:00 17.7422 10.27.2008-02:00:00 17.7221 10.27.2008-03:00:00 17.7171 10.27.2008-04:00:00 17.7070 10.27.2008-05:00:00 17.6869 10.27.2008-06:00:00 17.6719 10.27.2008-07:00:00 17.6468 10.27.2008-08:00:00 17.6166 10.27.2008-09:00:00 17.5865 10.27.2008-10:00:00 17.5513 10.27.2008-11:00:00 17.4911 10.27.2008-12:00:00 17.4660 10.27.2008-13:00:00 17.4208 10.27.2008-14:00:00 17.3856 10.27.2008-15:00:00 17.3605 10.27.2008-16:00:00 17.3404 10.27.2008-17:00:00 17.3203 10.27.2008-18:00:00 17.3103 10.27.2008-19:00:00 17.2952 10.27.2008-20:00:00 17.2852 10.27.2008-21:00:00 17.2601 10.27.2008-22:00:00 17.2299 10.27.2008-23:00:00 17.1998 10.28.2008-00:00:00 17.1546 10.28.2008-01:00:00 17.1496 10.28.2008-02:00:00 17.1345 10.28.2008-03:00:00 17.1295 10.28.2008-04:00:00 17.1044 10.28.2008-05:00:00 17.0893 10.28.2008-06:00:00 17.0793 10.28.2008-07:00:00 17.0743 10.28.2008-08:00:00 17.0592 10.28.2008-09:00:00 17.0441 10.28.2008-10:00:00 17.0190 10.28.2008-11:00:00 16.9939 10.28.2008-12:00:00 16.9638 10.28.2008-13:00:00 16.9086 10.28.2008-14:00:00 16.8784 10.28.2008-15:00:00 16.8583 10.28.2008-16:00:00 16.8483 10.28.2008-17:00:00 16.8332 10.28.2008-18:00:00 16.8282 10.28.2008-19:00:00 16.8131 10.28.2008-20:00:00 16.7679 10.28.2008-21:00:00 16.7479 10.28.2008-22:00:00 16.7278 10.28.2008-23:00:00 16.7177 10.29.2008-00:00:00 16.6876 10.29.2008-01:00:00 16.6876 10.29.2008-02:00:00 16.6826 10.29.2008-03:00:00 16.6725 10.29.2008-04:00:00 16.6625 10.29.2008-05:00:00 16.6474 10.29.2008-06:00:00 16.6273 10.29.2008-07:00:00 16.6072 10.29.2008-08:00:00 16.5972 10.29.2008-09:00:00 16.5671 10.29.2008-10:00:00 16.5570 10.29.2008-11:00:00 16.5420 10.29.2008-12:00:00 16.5068 10.29.2008-13:00:00 16.4917 10.29.2008-14:00:00 16.4717 10.29.2008-15:00:00 16.4666 10.29.2008-16:00:00 16.4465 10.29.2008-17:00:00 16.4365 10.29.2008-18:00:00 16.4265 10.29.2008-19:00:00 16.4164 10.29.2008-20:00:00 16.3813 10.29.2008-21:00:00 16.3612 10.29.2008-22:00:00 16.3411 10.29.2008-23:00:00 16.3361 10.30.2008-00:00:00 16.3310 10.30.2008-01:00:00 16.3310 10.30.2008-02:00:00 16.3260 10.30.2008-03:00:00 16.3110 10.30.2008-04:00:00 16.3009 10.30.2008-05:00:00 16.3009 10.30.2008-06:00:00 16.2758 10.30.2008-07:00:00 16.2708 10.30.2008-08:00:00 16.2607 10.30.2008-09:00:00 16.2557 10.30.2008-10:00:00 16.2406 10.30.2008-11:00:00 16.2256 10.30.2008-12:00:00 16.2055 10.30.2008-13:00:00 16.1804 10.30.2008-14:00:00 16.1603 10.30.2008-15:00:00 16.1553 10.30.2008-16:00:00 16.1402 10.30.2008-17:00:00 16.1302 10.30.2008-18:00:00 16.1251 10.30.2008-19:00:00 16.1251 10.30.2008-20:00:00 16.1251 10.30.2008-21:00:00 16.1251 10.30.2008-22:00:00 16.1101 10.30.2008-23:00:00 16.1101 10.31.2008-00:00:00 16.1101 10.31.2008-01:00:00 16.1000 10.31.2008-02:00:00 16.0900 10.31.2008-03:00:00 16.0749 10.31.2008-04:00:00 16.0799 10.31.2008-05:00:00 16.0900 10.31.2008-06:00:00 16.1000 10.31.2008-07:00:00 16.1000 10.31.2008-08:00:00 16.0950 10.31.2008-09:00:00 16.0950 10.31.2008-10:00:00 16.0950 10.31.2008-11:00:00 16.1000 10.31.2008-12:00:00 16.0799 10.31.2008-13:00:00 16.0850 10.31.2008-14:00:00 16.0749 10.31.2008-15:00:00 16.0799 10.31.2008-16:00:00 16.0649 10.31.2008-17:00:00 16.0699 10.31.2008-18:00:00 16.0649 10.31.2008-19:00:00 16.0649 10.31.2008-20:00:00 16.0649 10.31.2008-21:00:00 16.0649 10.31.2008-22:00:00 16.0548 10.31.2008-23:00:00 16.0498 11.01.2008-00:00:00 16.0448 11.01.2008-01:00:00 16.0398 11.01.2008-02:00:00 16.0347 11.01.2008-03:00:00 16.0297 11.01.2008-04:00:00 16.0197 11.01.2008-05:00:00 16.0247 11.01.2008-06:00:00 16.0347 11.01.2008-07:00:00 16.0297 11.01.2008-08:00:00 16.0197 11.01.2008-09:00:00 16.0347 11.01.2008-10:00:00 16.0297 11.01.2008-11:00:00 16.0347 11.01.2008-12:00:00 16.0347 11.01.2008-13:00:00 16.0498 11.01.2008-14:00:00 16.0749 11.01.2008-15:00:00 16.0950 11.01.2008-16:00:00 16.1452 11.01.2008-17:00:00 16.1603 11.01.2008-18:00:00 16.1954 11.01.2008-19:00:00 16.3059 11.01.2008-20:00:00 16.3210 11.01.2008-21:00:00 16.3461 11.01.2008-22:00:00 16.3662 11.01.2008-23:00:00 16.3712 11.02.2008-00:00:00 16.4114 11.02.2008-01:00:00 16.4265 11.02.2008-02:00:00 16.4365 11.02.2008-03:00:00 16.4516 11.02.2008-04:00:00 16.4616 11.02.2008-05:00:00 16.4867 11.02.2008-06:00:00 16.5118 11.02.2008-07:00:00 16.5219 11.02.2008-08:00:00 16.5671 11.02.2008-09:00:00 16.6374 11.02.2008-10:00:00 16.7579 11.02.2008-11:00:00 16.8834 11.02.2008-12:00:00 17.0040 11.02.2008-13:00:00 17.0994 11.02.2008-14:00:00 17.2299 11.02.2008-15:00:00 17.2751 11.02.2008-16:00:00 17.3856 11.02.2008-17:00:00 17.4861 11.02.2008-18:00:00 17.5463 11.02.2008-19:00:00 17.6317 11.02.2008-20:00:00 17.6920 11.02.2008-21:00:00 17.7271 11.02.2008-22:00:00 17.7522 11.02.2008-23:00:00 17.7924 11.03.2008-00:00:00 17.8125 11.03.2008-01:00:00 17.8527 11.03.2008-02:00:00 17.8828 11.03.2008-03:00:00 17.9631 11.03.2008-04:00:00 18.0083 11.03.2008-05:00:00 18.0937 11.03.2008-06:00:00 18.2092 11.03.2008-07:00:00 18.3348 11.03.2008-08:00:00 18.4553 11.03.2008-09:00:00 18.6160 11.03.2008-10:00:00 18.7365 11.03.2008-11:00:00 18.8570 11.03.2008-12:00:00 18.9374 11.03.2008-13:00:00 18.9976 11.03.2008-14:00:00 19.0880 11.03.2008-15:00:00 19.1332 11.03.2008-16:00:00 19.1784 11.03.2008-17:00:00 19.2186 11.03.2008-18:00:00 19.2638 11.03.2008-19:00:00 19.2839 11.03.2008-20:00:00 19.3140 11.03.2008-21:00:00 19.3241 11.03.2008-22:00:00 19.3441 11.03.2008-23:00:00 19.3642 11.04.2008-00:00:00 19.3843 11.04.2008-01:00:00 19.3994 11.04.2008-02:00:00 19.4245 11.04.2008-03:00:00 19.4747 11.04.2008-04:00:00 19.5701 11.04.2008-05:00:00 19.7007 11.04.2008-06:00:00 19.7961 11.04.2008-07:00:00 19.8865 11.04.2008-08:00:00 19.9417 11.04.2008-09:00:00 20.0321 11.04.2008-10:00:00 20.0723 11.04.2008-11:00:00 20.1376 11.04.2008-12:00:00 20.1376 11.04.2008-13:00:00 20.1426 11.04.2008-14:00:00 20.1677 11.04.2008-15:00:00 20.1828 11.04.2008-16:00:00 20.1979 11.04.2008-17:00:00 20.1979 11.04.2008-18:00:00 20.2029 11.04.2008-19:00:00 20.2129 11.04.2008-20:00:00 20.2230 11.04.2008-21:00:00 20.2230 11.04.2008-22:00:00 20.2280 11.04.2008-23:00:00 20.2280 11.05.2008-00:00:00 20.2280 11.05.2008-01:00:00 20.2330 11.05.2008-02:00:00 20.2431 11.05.2008-03:00:00 20.2431 11.05.2008-04:00:00 20.2431 11.05.2008-05:00:00 20.2581 11.05.2008-06:00:00 20.2481 11.05.2008-07:00:00 20.2581 11.05.2008-08:00:00 20.2431 11.05.2008-09:00:00 20.2431 11.05.2008-10:00:00 20.2431 11.05.2008-11:00:00 20.2531 11.05.2008-12:00:00 20.2581 11.05.2008-13:00:00 20.2481 11.05.2008-14:00:00 20.2481 11.05.2008-15:00:00 20.2531 11.05.2008-16:00:00 20.2431 11.05.2008-17:00:00 20.2431 11.05.2008-18:00:00 20.2481 11.05.2008-19:00:00 20.2280 11.05.2008-20:00:00 20.2179 11.05.2008-21:00:00 20.2179 11.05.2008-22:00:00 20.2079 11.05.2008-23:00:00 20.2129 11.06.2008-00:00:00 20.2029 11.06.2008-01:00:00 20.2079 11.06.2008-02:00:00 20.2079 11.06.2008-03:00:00 20.2079 11.06.2008-04:00:00 20.2129 11.06.2008-05:00:00 20.2129 11.06.2008-06:00:00 20.2129 11.06.2008-07:00:00 20.2179 11.06.2008-08:00:00 20.2230 11.06.2008-09:00:00 20.2481 11.06.2008-10:00:00 20.3134 11.06.2008-11:00:00 20.4138 11.06.2008-12:00:00 20.5594 11.06.2008-13:00:00 20.7201 11.06.2008-14:00:00 20.8507 11.06.2008-15:00:00 20.8758 11.06.2008-16:00:00 20.9210 11.06.2008-17:00:00 20.9712 11.06.2008-18:00:00 21.0064 11.06.2008-19:00:00 21.0566 11.06.2008-20:00:00 21.1771 11.06.2008-21:00:00 21.3378 11.06.2008-22:00:00 21.4634 11.06.2008-23:00:00 21.5789 11.07.2008-00:00:00 21.6843 11.07.2008-01:00:00 21.8400 11.07.2008-02:00:00 22.0007 11.07.2008-03:00:00 22.0811 11.07.2008-04:00:00 22.1514 11.07.2008-05:00:00 22.1915 11.07.2008-06:00:00 22.2317 11.07.2008-07:00:00 22.2669 11.07.2008-08:00:00 22.3171 11.07.2008-09:00:00 22.3372 11.07.2008-10:00:00 22.3573 11.07.2008-11:00:00 22.3723 11.07.2008-12:00:00 22.3824 11.07.2008-13:00:00 22.3824 11.07.2008-14:00:00 22.3874 11.07.2008-15:00:00 22.3874 11.07.2008-16:00:00 22.3874 11.07.2008-17:00:00 22.4025 11.07.2008-18:00:00 22.4025 11.07.2008-19:00:00 22.4025 11.07.2008-20:00:00 22.3974 11.07.2008-21:00:00 22.3924 11.07.2008-22:00:00 22.3874 11.07.2008-23:00:00 22.4025 11.08.2008-00:00:00 22.3924 11.08.2008-01:00:00 22.4125 11.08.2008-02:00:00 22.4276 11.08.2008-03:00:00 22.4376 11.08.2008-04:00:00 22.4476 11.08.2008-05:00:00 22.4728 11.08.2008-06:00:00 22.5380 11.08.2008-07:00:00 22.6184 11.08.2008-08:00:00 22.6535 11.08.2008-09:00:00 22.6837 11.08.2008-10:00:00 22.6837 11.08.2008-11:00:00 22.6887 11.08.2008-12:00:00 22.6887 11.08.2008-13:00:00 22.6937 11.08.2008-14:00:00 22.6937 11.08.2008-15:00:00 22.6887 11.08.2008-16:00:00 22.6887 11.08.2008-17:00:00 22.6837 11.08.2008-18:00:00 22.6987 11.08.2008-19:00:00 22.6937 11.08.2008-20:00:00 22.6987 11.08.2008-21:00:00 22.6937 11.08.2008-22:00:00 22.6937 11.08.2008-23:00:00 22.6887 11.09.2008-00:00:00 22.6887 11.09.2008-01:00:00 22.6937 11.09.2008-02:00:00 22.6937 11.09.2008-03:00:00 22.6937 11.09.2008-04:00:00 22.7138 11.09.2008-05:00:00 22.7339 11.09.2008-06:00:00 22.7490 11.09.2008-07:00:00 22.7791 11.09.2008-08:00:00 22.8243 11.09.2008-09:00:00 22.8444 11.09.2008-10:00:00 22.8645 11.09.2008-11:00:00 22.8745 11.09.2008-12:00:00 22.8795 11.09.2008-13:00:00 22.8695 11.09.2008-14:00:00 22.8695 11.09.2008-15:00:00 22.8645 11.09.2008-16:00:00 22.8745 11.09.2008-17:00:00 22.8845 11.09.2008-18:00:00 22.8896 11.09.2008-19:00:00 22.8996 11.09.2008-20:00:00 22.8996 11.09.2008-21:00:00 22.8996 11.09.2008-22:00:00 22.9097 11.09.2008-23:00:00 22.9197 11.10.2008-00:00:00 22.9297 11.10.2008-01:00:00 22.9247 11.10.2008-02:00:00 22.9297 11.10.2008-03:00:00 22.9247 11.10.2008-04:00:00 22.9097 11.10.2008-05:00:00 22.9097 11.10.2008-06:00:00 22.9046 11.10.2008-07:00:00 22.8946 11.10.2008-08:00:00 22.8896 11.10.2008-09:00:00 22.8845 11.10.2008-10:00:00 22.8745 11.10.2008-11:00:00 22.8745 11.10.2008-12:00:00 22.8845 11.10.2008-13:00:00 22.8996 11.10.2008-14:00:00 22.8946 11.10.2008-15:00:00 22.8946 11.10.2008-16:00:00 22.8896 11.10.2008-17:00:00 22.8845 11.10.2008-18:00:00 22.8845 11.10.2008-19:00:00 22.8745 11.10.2008-20:00:00 22.8695 11.10.2008-21:00:00 22.8594 11.10.2008-22:00:00 22.8293 11.10.2008-23:00:00 22.8142 11.11.2008-00:00:00 22.8142 11.11.2008-01:00:00 22.8092 11.11.2008-02:00:00 22.8042 11.11.2008-03:00:00 22.7992 11.11.2008-04:00:00 22.7891 11.11.2008-05:00:00 22.7741 11.11.2008-06:00:00 22.7690 11.11.2008-07:00:00 22.7640 11.11.2008-08:00:00 22.7590 11.11.2008-09:00:00 22.7640 11.11.2008-10:00:00 22.7640 11.11.2008-11:00:00 22.7690 11.11.2008-12:00:00 22.7841 11.11.2008-13:00:00 22.8042 11.11.2008-14:00:00 22.8494 11.11.2008-15:00:00 22.9147 11.11.2008-16:00:00 22.9549 11.11.2008-17:00:00 22.9900 11.11.2008-18:00:00 23.0352 11.11.2008-19:00:00 23.0955 11.11.2008-20:00:00 23.1658 11.11.2008-21:00:00 23.2763 11.11.2008-22:00:00 23.4420 11.11.2008-23:00:00 23.5073 11.12.2008-00:00:00 23.5575 11.12.2008-01:00:00 23.6027 11.12.2008-02:00:00 23.6378 11.12.2008-03:00:00 23.6579 11.12.2008-04:00:00 23.6730 11.12.2008-05:00:00 23.6579 11.12.2008-06:00:00 23.6830 11.12.2008-07:00:00 23.7081 11.12.2008-08:00:00 23.7383 11.12.2008-09:00:00 23.7634 11.12.2008-10:00:00 23.8287 11.12.2008-11:00:00 23.8387 11.12.2008-12:00:00 23.8638 11.12.2008-13:00:00 23.8889 11.12.2008-14:00:00 23.8990 11.12.2008-15:00:00 23.9291 11.12.2008-16:00:00 23.9492 11.12.2008-17:00:00 24.0094 11.12.2008-18:00:00 24.0446 11.12.2008-19:00:00 24.1952 11.12.2008-20:00:00 24.4614 11.12.2008-21:00:00 24.6271 11.12.2008-22:00:00 24.6924 11.12.2008-23:00:00 24.7426 11.13.2008-00:00:00 24.7426 11.13.2008-01:00:00 24.7527 11.13.2008-02:00:00 24.7577 11.13.2008-03:00:00 24.7577 11.13.2008-04:00:00 24.7627 11.13.2008-05:00:00 24.7728 11.13.2008-06:00:00 24.7577 11.13.2008-07:00:00 24.7426 11.13.2008-08:00:00 24.7376 11.13.2008-09:00:00 24.7326 11.13.2008-10:00:00 24.7276 11.13.2008-11:00:00 24.7125 11.13.2008-12:00:00 24.7125 11.13.2008-13:00:00 24.7075 11.13.2008-14:00:00 24.7025 11.13.2008-15:00:00 24.6924 11.13.2008-16:00:00 24.6924 11.13.2008-17:00:00 24.6874 11.13.2008-18:00:00 24.6824 11.13.2008-19:00:00 24.6773 11.13.2008-20:00:00 24.6773 11.13.2008-21:00:00 24.6723 11.13.2008-22:00:00 24.6673 11.13.2008-23:00:00 24.6673 11.14.2008-00:00:00 24.6573 11.14.2008-01:00:00 24.6522 11.14.2008-02:00:00 24.6422 11.14.2008-03:00:00 24.6221 11.14.2008-04:00:00 24.6121 11.14.2008-05:00:00 24.6020 11.14.2008-06:00:00 24.5970 11.14.2008-07:00:00 24.5819 11.14.2008-08:00:00 24.5669 11.14.2008-09:00:00 24.5669 11.14.2008-10:00:00 24.5518 11.14.2008-11:00:00 24.5418 11.14.2008-12:00:00 24.5166 11.14.2008-13:00:00 24.5116 11.14.2008-14:00:00 24.5016 11.14.2008-15:00:00 24.4966 11.14.2008-16:00:00 24.4865 11.14.2008-17:00:00 24.4715 11.14.2008-18:00:00 24.4664 11.14.2008-19:00:00 24.4363 11.14.2008-20:00:00 24.4212 11.14.2008-21:00:00 24.3911 11.14.2008-22:00:00 24.3861 11.14.2008-23:00:00 24.3710 11.15.2008-00:00:00 24.3610 11.15.2008-01:00:00 24.3610 11.15.2008-02:00:00 24.3559 11.15.2008-03:00:00 24.3509 11.15.2008-04:00:00 24.3459 11.15.2008-05:00:00 24.3459 11.15.2008-06:00:00 24.3158 11.15.2008-07:00:00 24.3108 11.15.2008-08:00:00 24.2957 11.15.2008-09:00:00 24.2856 11.15.2008-10:00:00 24.2806 11.15.2008-11:00:00 24.2656 11.15.2008-12:00:00 24.2555 11.15.2008-13:00:00 24.2505 11.15.2008-14:00:00 24.2354 11.15.2008-15:00:00 24.2204 11.15.2008-16:00:00 24.2053 11.15.2008-17:00:00 24.1852 11.15.2008-18:00:00 24.1551 11.15.2008-19:00:00 24.1249 11.15.2008-20:00:00 24.1099 11.15.2008-21:00:00 24.0948 11.15.2008-22:00:00 24.0597 11.15.2008-23:00:00 24.0496 11.16.2008-00:00:00 24.0195 11.16.2008-01:00:00 23.9944 11.16.2008-02:00:00 23.9793 11.16.2008-03:00:00 23.9743 11.16.2008-04:00:00 23.9542 11.16.2008-05:00:00 23.9291 11.16.2008-06:00:00 23.9241 11.16.2008-07:00:00 23.9040 11.16.2008-08:00:00 23.8688 11.16.2008-09:00:00 23.8487 11.16.2008-10:00:00 23.8387 11.16.2008-11:00:00 23.8186 11.16.2008-12:00:00 23.7835 11.16.2008-13:00:00 23.7734 11.16.2008-14:00:00 23.7684 11.16.2008-15:00:00 23.7132 11.16.2008-16:00:00 23.6981 11.16.2008-17:00:00 23.6780 11.16.2008-18:00:00 23.6378 11.16.2008-19:00:00 23.6177 11.16.2008-20:00:00 23.5977 11.16.2008-21:00:00 23.5625 11.16.2008-22:00:00 23.5575 11.16.2008-23:00:00 23.5223 11.17.2008-00:00:00 23.5073 11.17.2008-01:00:00 23.4972 11.17.2008-02:00:00 23.4771 11.17.2008-03:00:00 23.4621 11.17.2008-04:00:00 23.4269 11.17.2008-05:00:00 23.4068 11.17.2008-06:00:00 23.3767 11.17.2008-07:00:00 23.3365 11.17.2008-08:00:00 23.2963 11.17.2008-09:00:00 23.2813 11.17.2008-10:00:00 23.2511 11.17.2008-11:00:00 23.2059 11.17.2008-12:00:00 23.1658 11.17.2008-13:00:00 23.1507 11.17.2008-14:00:00 23.1256 11.17.2008-15:00:00 23.0804 11.17.2008-16:00:00 23.0553 11.17.2008-17:00:00 23.0051 11.17.2008-18:00:00 23.0000 11.17.2008-19:00:00 22.9649 11.17.2008-20:00:00 22.9348 11.17.2008-21:00:00 22.9046 11.17.2008-22:00:00 22.8896 11.17.2008-23:00:00 22.8544 11.18.2008-00:00:00 22.8293 11.18.2008-01:00:00 22.7891 11.18.2008-02:00:00 22.7690 11.18.2008-03:00:00 22.7490 11.18.2008-04:00:00 22.7238 11.18.2008-05:00:00 22.7188 11.18.2008-06:00:00 22.7238 11.18.2008-07:00:00 22.7389 11.18.2008-08:00:00 22.7439 11.18.2008-09:00:00 22.7238 11.18.2008-10:00:00 22.7038 11.18.2008-11:00:00 22.6736 11.18.2008-12:00:00 22.6535 11.18.2008-13:00:00 22.6234 11.18.2008-14:00:00 22.5782 11.18.2008-15:00:00 22.5380 11.18.2008-16:00:00 22.5180 11.18.2008-17:00:00 22.4828 11.18.2008-18:00:00 22.4627 11.18.2008-19:00:00 22.4426 11.18.2008-20:00:00 22.4125 11.18.2008-21:00:00 22.3974 11.18.2008-22:00:00 22.3673 11.18.2008-23:00:00 22.3271 11.19.2008-00:00:00 22.2819 11.19.2008-01:00:00 22.2769 11.19.2008-02:00:00 22.2568 11.19.2008-03:00:00 22.2166 11.19.2008-04:00:00 22.1865 11.19.2008-05:00:00 22.1514 11.19.2008-06:00:00 22.1413 11.19.2008-07:00:00 22.1162 11.19.2008-08:00:00 22.0861 11.19.2008-09:00:00 22.0459 11.19.2008-10:00:00 22.0308 11.19.2008-11:00:00 21.9957 11.19.2008-12:00:00 21.9655 11.19.2008-13:00:00 21.9455 11.19.2008-14:00:00 21.9204 11.19.2008-15:00:00 21.8852 11.19.2008-16:00:00 21.8551 11.19.2008-17:00:00 21.8149 11.19.2008-18:00:00 21.7898 11.19.2008-19:00:00 21.7697 11.19.2008-20:00:00 21.7396 11.19.2008-21:00:00 21.7094 11.19.2008-22:00:00 21.6843 11.19.2008-23:00:00 21.6592 11.20.2008-00:00:00 21.6241 11.20.2008-01:00:00 21.6090 11.20.2008-02:00:00 21.5688 11.20.2008-03:00:00 21.5538 11.20.2008-04:00:00 21.5337 11.20.2008-05:00:00 21.5136 11.20.2008-06:00:00 21.4835 11.20.2008-07:00:00 21.4734 11.20.2008-08:00:00 21.4433 11.20.2008-09:00:00 21.4383 11.20.2008-10:00:00 21.4433 11.20.2008-11:00:00 21.4383 11.20.2008-12:00:00 21.4583 11.20.2008-13:00:00 21.4533 11.20.2008-14:00:00 21.4583 11.20.2008-15:00:00 21.4684 11.20.2008-16:00:00 21.4885 11.20.2008-17:00:00 21.5035 11.20.2008-18:00:00 21.5789 11.20.2008-19:00:00 21.7848 11.20.2008-20:00:00 21.8500 11.20.2008-21:00:00 21.9003 11.20.2008-22:00:00 21.9555 11.20.2008-23:00:00 21.9505 11.21.2008-00:00:00 21.9907 11.21.2008-01:00:00 22.0158 11.21.2008-02:00:00 22.0107 11.21.2008-03:00:00 22.0308 11.21.2008-04:00:00 22.0559 11.21.2008-05:00:00 22.0710 11.21.2008-06:00:00 22.1011 11.21.2008-07:00:00 22.1363 11.21.2008-08:00:00 22.1614 11.21.2008-09:00:00 22.1664 11.21.2008-10:00:00 22.1664 11.21.2008-11:00:00 22.1815 11.21.2008-12:00:00 22.1865 11.21.2008-13:00:00 22.2016 11.21.2008-14:00:00 22.1966 11.21.2008-15:00:00 22.1966 11.21.2008-16:00:00 22.1966 11.21.2008-17:00:00 22.2066 11.21.2008-18:00:00 22.2016 11.21.2008-19:00:00 22.2016 11.21.2008-20:00:00 22.2066 11.21.2008-21:00:00 22.2016 11.21.2008-22:00:00 22.2116 11.21.2008-23:00:00 22.2267 11.22.2008-00:00:00 22.2317 11.22.2008-01:00:00 22.2317 11.22.2008-02:00:00 22.2317 11.22.2008-03:00:00 22.2267 11.22.2008-04:00:00 22.2317 11.22.2008-05:00:00 22.2267 11.22.2008-06:00:00 22.2317 11.22.2008-07:00:00 22.2267 11.22.2008-08:00:00 22.1915 11.22.2008-09:00:00 22.1915 11.22.2008-10:00:00 22.2066 11.22.2008-11:00:00 22.2116 11.22.2008-12:00:00 22.2016 11.22.2008-13:00:00 22.1865 11.22.2008-14:00:00 22.1915 11.22.2008-15:00:00 22.1865 11.22.2008-16:00:00 22.1714 11.22.2008-17:00:00 22.1664 11.22.2008-18:00:00 22.1564 11.22.2008-19:00:00 22.1463 11.22.2008-20:00:00 22.1413 11.22.2008-21:00:00 22.1363 11.22.2008-22:00:00 22.1262 11.22.2008-23:00:00 22.1212 11.23.2008-00:00:00 22.1112 11.23.2008-01:00:00 22.1062 11.23.2008-02:00:00 22.0911 11.23.2008-03:00:00 22.0760 11.23.2008-04:00:00 22.0710 11.23.2008-05:00:00 22.0610 11.23.2008-06:00:00 22.0409 11.23.2008-07:00:00 22.0308 11.23.2008-08:00:00 22.0057 11.23.2008-09:00:00 21.9957 11.23.2008-10:00:00 21.9756 11.23.2008-11:00:00 21.9505 11.23.2008-12:00:00 21.9153 11.23.2008-13:00:00 21.8902 11.23.2008-14:00:00 21.8651 11.23.2008-15:00:00 21.8551 11.23.2008-16:00:00 21.8450 11.23.2008-17:00:00 21.8300 11.23.2008-18:00:00 21.8149 11.23.2008-19:00:00 21.7848 11.23.2008-20:00:00 21.7597 11.23.2008-21:00:00 21.7345 11.23.2008-22:00:00 21.7245 11.23.2008-23:00:00 21.7145 11.24.2008-00:00:00 21.6994 11.24.2008-01:00:00 21.6944 11.24.2008-02:00:00 21.6793 11.24.2008-03:00:00 21.6592 11.24.2008-04:00:00 21.6492 11.24.2008-05:00:00 21.6241 11.24.2008-06:00:00 21.5889 11.24.2008-07:00:00 21.5638 11.24.2008-08:00:00 21.5437 11.24.2008-09:00:00 21.5286 11.24.2008-10:00:00 21.5236 11.24.2008-11:00:00 21.4885 11.24.2008-12:00:00 21.4734 11.24.2008-13:00:00 21.4533 11.24.2008-14:00:00 21.4433 11.24.2008-15:00:00 21.4131 11.24.2008-16:00:00 21.3981 11.24.2008-17:00:00 21.3931 11.24.2008-18:00:00 21.3730 11.24.2008-19:00:00 21.3479 11.24.2008-20:00:00 21.3228 11.24.2008-21:00:00 21.3077 11.24.2008-22:00:00 21.2976 11.24.2008-23:00:00 21.2926 11.25.2008-00:00:00 21.2926 11.25.2008-01:00:00 21.2976 11.25.2008-02:00:00 21.2876 11.25.2008-03:00:00 21.2675 11.25.2008-04:00:00 21.2625 11.25.2008-05:00:00 21.2424 11.25.2008-06:00:00 21.2324 11.25.2008-07:00:00 21.2223 11.25.2008-08:00:00 21.1972 11.25.2008-09:00:00 21.1872 11.25.2008-10:00:00 21.1821 11.25.2008-11:00:00 21.1520 11.25.2008-12:00:00 21.1520 11.25.2008-13:00:00 21.1369 11.25.2008-14:00:00 21.1369 11.25.2008-15:00:00 21.1369 11.25.2008-16:00:00 21.1520 11.25.2008-17:00:00 21.1470 11.25.2008-18:00:00 21.1369 11.25.2008-19:00:00 21.1269 11.25.2008-20:00:00 21.1018 11.25.2008-21:00:00 21.0867 11.25.2008-22:00:00 21.0867 11.25.2008-23:00:00 21.0717 11.26.2008-00:00:00 21.0616 11.26.2008-01:00:00 21.0516 11.26.2008-02:00:00 21.0315 11.26.2008-03:00:00 21.0114 11.26.2008-04:00:00 20.9863 11.26.2008-05:00:00 20.9712 11.26.2008-06:00:00 20.9461 11.26.2008-07:00:00 20.9110 11.26.2008-08:00:00 20.8909 11.26.2008-09:00:00 20.8607 11.26.2008-10:00:00 20.8356 11.26.2008-11:00:00 20.8256 11.26.2008-12:00:00 20.8256 11.26.2008-13:00:00 20.7955 11.26.2008-14:00:00 20.7804 11.26.2008-15:00:00 20.7553 11.26.2008-16:00:00 20.7352 11.26.2008-17:00:00 20.7201 11.26.2008-18:00:00 20.7151 11.26.2008-19:00:00 20.7101 11.26.2008-20:00:00 20.7000 11.26.2008-21:00:00 20.6649 11.26.2008-22:00:00 20.6599 11.26.2008-23:00:00 20.6398 11.27.2008-00:00:00 20.6348 11.27.2008-01:00:00 20.5996 11.27.2008-02:00:00 20.5896 11.27.2008-03:00:00 20.5845 11.27.2008-04:00:00 20.5845 11.27.2008-05:00:00 20.5695 11.27.2008-06:00:00 20.5544 11.27.2008-07:00:00 20.5393 11.27.2008-08:00:00 20.5193 11.27.2008-09:00:00 20.4891 11.27.2008-10:00:00 20.4791 11.27.2008-11:00:00 20.4540 11.27.2008-12:00:00 20.4138 11.27.2008-13:00:00 20.3987 11.27.2008-14:00:00 20.3837 11.27.2008-15:00:00 20.3435 11.27.2008-16:00:00 20.3234 11.27.2008-17:00:00 20.2782 11.27.2008-18:00:00 20.2581 11.27.2008-19:00:00 20.2481 11.27.2008-20:00:00 20.2380 11.27.2008-21:00:00 20.2280 11.27.2008-22:00:00 20.2079 11.27.2008-23:00:00 20.1979 11.28.2008-00:00:00 20.1828 11.28.2008-01:00:00 20.1677 11.28.2008-02:00:00 20.1225 11.28.2008-03:00:00 20.1075 11.28.2008-04:00:00 20.0974 11.28.2008-05:00:00 20.0773 11.28.2008-06:00:00 20.0372 11.28.2008-07:00:00 20.0271 11.28.2008-08:00:00 20.0121 11.28.2008-09:00:00 19.9920 11.28.2008-10:00:00 19.9769 11.28.2008-11:00:00 19.9518 11.28.2008-12:00:00 19.9116 11.28.2008-13:00:00 19.9066 11.28.2008-14:00:00 19.8915 11.28.2008-15:00:00 19.8714 11.28.2008-16:00:00 19.8514 11.28.2008-17:00:00 19.8363 11.28.2008-18:00:00 19.8363 11.28.2008-19:00:00 19.8112 11.28.2008-20:00:00 19.7760 11.28.2008-21:00:00 19.7810 11.28.2008-22:00:00 19.7911 11.28.2008-23:00:00 19.8664 11.29.2008-00:00:00 19.9518 11.29.2008-01:00:00 19.9719 11.29.2008-02:00:00 20.0020 11.29.2008-03:00:00 20.0171 11.29.2008-04:00:00 20.0522 11.29.2008-05:00:00 20.0773 11.29.2008-06:00:00 20.1376 11.29.2008-07:00:00 20.1728 11.29.2008-08:00:00 20.1928 11.29.2008-09:00:00 20.2682 11.29.2008-10:00:00 20.3284 11.29.2008-11:00:00 20.3586 11.29.2008-12:00:00 20.4038 11.29.2008-13:00:00 20.4439 11.29.2008-14:00:00 20.4690 11.29.2008-15:00:00 20.4841 11.29.2008-16:00:00 20.5293 11.29.2008-17:00:00 20.5695 11.29.2008-18:00:00 20.6348 11.29.2008-19:00:00 20.6749 11.29.2008-20:00:00 20.7101 11.29.2008-21:00:00 20.7704 11.29.2008-22:00:00 20.8105 11.29.2008-23:00:00 20.8306 11.30.2008-00:00:00 20.8407 11.30.2008-01:00:00 20.8658 11.30.2008-02:00:00 20.8708 11.30.2008-03:00:00 20.8758 11.30.2008-04:00:00 20.9009 11.30.2008-05:00:00 20.9310 11.30.2008-06:00:00 20.9411 11.30.2008-07:00:00 20.9461 11.30.2008-08:00:00 20.9411 11.30.2008-09:00:00 20.9461 11.30.2008-10:00:00 20.9712 11.30.2008-11:00:00 20.9762 11.30.2008-12:00:00 20.9913 11.30.2008-13:00:00 21.0064 11.30.2008-14:00:00 21.0164 11.30.2008-15:00:00 21.0265 11.30.2008-16:00:00 21.0415 11.30.2008-17:00:00 21.0466 11.30.2008-18:00:00 21.0466 11.30.2008-19:00:00 21.0516 11.30.2008-20:00:00 21.0666 11.30.2008-21:00:00 21.0466 11.30.2008-22:00:00 21.0415 11.30.2008-23:00:00 21.0466 12.01.2008-00:00:00 21.0466 12.01.2008-01:00:00 21.0365 12.01.2008-02:00:00 21.0315 12.01.2008-03:00:00 21.0214 12.01.2008-04:00:00 21.0164 12.01.2008-05:00:00 21.0064 12.01.2008-06:00:00 21.0014 12.01.2008-07:00:00 21.0114 12.01.2008-08:00:00 21.0014 12.01.2008-09:00:00 20.9863 12.01.2008-10:00:00 20.9762 12.01.2008-11:00:00 20.9762 12.01.2008-12:00:00 20.9662 12.01.2008-13:00:00 20.9562 12.01.2008-14:00:00 20.9562 12.01.2008-15:00:00 20.9461 12.01.2008-16:00:00 20.9361 12.01.2008-17:00:00 20.9260 12.01.2008-18:00:00 20.9210 12.01.2008-19:00:00 20.9210 12.01.2008-20:00:00 20.9612 12.01.2008-21:00:00 21.0516 12.01.2008-22:00:00 21.1570 12.01.2008-23:00:00 21.3077 12.02.2008-00:00:00 21.3880 12.02.2008-01:00:00 21.4483 12.02.2008-02:00:00 21.4634 12.02.2008-03:00:00 21.4784 12.02.2008-04:00:00 21.4835 12.02.2008-05:00:00 21.5136 12.02.2008-06:00:00 21.5286 12.02.2008-07:00:00 21.5387 12.02.2008-08:00:00 21.5538 12.02.2008-09:00:00 21.5638 12.02.2008-10:00:00 21.5538 12.02.2008-11:00:00 21.5538 12.02.2008-12:00:00 21.5638 12.02.2008-13:00:00 21.5688 12.02.2008-14:00:00 21.5638 12.02.2008-15:00:00 21.5738 12.02.2008-16:00:00 21.5889 12.02.2008-17:00:00 21.6241 12.02.2008-18:00:00 21.6592 12.02.2008-19:00:00 21.7094 12.02.2008-20:00:00 21.7345 12.02.2008-21:00:00 21.7647 12.02.2008-22:00:00 21.7898 12.02.2008-23:00:00 21.8099 12.03.2008-00:00:00 21.8149 12.03.2008-01:00:00 21.8199 12.03.2008-02:00:00 21.8099 12.03.2008-03:00:00 21.8099 12.03.2008-04:00:00 21.8149 12.03.2008-05:00:00 21.8149 12.03.2008-06:00:00 21.8199 12.03.2008-07:00:00 21.8249 12.03.2008-08:00:00 21.8300 12.03.2008-09:00:00 21.8249 12.03.2008-10:00:00 21.8199 12.03.2008-11:00:00 21.8249 12.03.2008-12:00:00 21.8199 12.03.2008-13:00:00 21.8199 12.03.2008-14:00:00 21.8199 12.03.2008-15:00:00 21.8199 12.03.2008-16:00:00 21.8199 12.03.2008-17:00:00 21.8149 12.03.2008-18:00:00 21.8149 12.03.2008-19:00:00 21.8149 12.03.2008-20:00:00 21.8149 12.03.2008-21:00:00 21.8149 12.03.2008-22:00:00 21.8049 12.03.2008-23:00:00 21.8049 12.04.2008-00:00:00 21.7948 12.04.2008-01:00:00 21.7898 12.04.2008-02:00:00 21.7848 12.04.2008-03:00:00 21.7797 12.04.2008-04:00:00 21.7647 12.04.2008-05:00:00 21.7597 12.04.2008-06:00:00 21.7597 12.04.2008-07:00:00 21.7597 12.04.2008-08:00:00 21.7496 12.04.2008-09:00:00 21.7446 12.04.2008-10:00:00 21.7446 12.04.2008-11:00:00 21.7345 12.04.2008-12:00:00 21.7195 12.04.2008-13:00:00 21.7195 12.04.2008-14:00:00 21.7094 12.04.2008-15:00:00 21.6843 12.04.2008-16:00:00 21.6843 12.04.2008-17:00:00 21.6793 12.04.2008-18:00:00 21.6793 12.04.2008-19:00:00 21.6693 12.04.2008-20:00:00 21.6592 12.04.2008-21:00:00 21.6542 12.04.2008-22:00:00 21.6442 12.04.2008-23:00:00 21.6291 12.05.2008-00:00:00 21.6241 12.05.2008-01:00:00 21.5990 12.05.2008-02:00:00 21.5889 12.05.2008-03:00:00 21.5839 12.05.2008-04:00:00 21.5738 12.05.2008-05:00:00 21.5638 12.05.2008-06:00:00 21.5638 12.05.2008-07:00:00 21.5337 12.05.2008-08:00:00 21.5086 12.05.2008-09:00:00 21.4734 12.05.2008-10:00:00 21.4634 12.05.2008-11:00:00 21.4282 12.05.2008-12:00:00 21.4182 12.05.2008-13:00:00 21.4131 12.05.2008-14:00:00 21.4031 12.05.2008-15:00:00 21.3830 12.05.2008-16:00:00 21.3730 12.05.2008-17:00:00 21.3579 12.05.2008-18:00:00 21.3378 12.05.2008-19:00:00 21.3278 12.05.2008-20:00:00 21.3127 12.05.2008-21:00:00 21.2976 12.05.2008-22:00:00 21.2926 12.05.2008-23:00:00 21.2524 12.06.2008-00:00:00 21.2223 12.06.2008-01:00:00 21.1972 12.06.2008-02:00:00 21.1972 12.06.2008-03:00:00 21.1922 12.06.2008-04:00:00 21.1671 12.06.2008-05:00:00 21.1621 12.06.2008-06:00:00 21.1570 12.06.2008-07:00:00 21.1369 12.06.2008-08:00:00 21.1118 12.06.2008-09:00:00 21.1018 12.06.2008-10:00:00 21.0767 12.06.2008-11:00:00 21.0666 12.06.2008-12:00:00 21.0466 12.06.2008-13:00:00 21.0214 12.06.2008-14:00:00 20.9762 12.06.2008-15:00:00 20.9712 12.06.2008-16:00:00 20.9210 12.06.2008-17:00:00 20.9009 12.06.2008-18:00:00 20.8959 12.06.2008-19:00:00 20.8708 12.06.2008-20:00:00 20.8457 12.06.2008-21:00:00 20.8306 12.06.2008-22:00:00 20.7904 12.06.2008-23:00:00 20.7904 12.07.2008-00:00:00 20.7904 12.07.2008-01:00:00 20.8356 12.07.2008-02:00:00 20.9160 12.07.2008-03:00:00 21.0014 12.07.2008-04:00:00 21.1118 12.07.2008-05:00:00 21.1922 12.07.2008-06:00:00 21.2474 12.07.2008-07:00:00 21.2876 12.07.2008-08:00:00 21.3127 12.07.2008-09:00:00 21.3780 12.07.2008-10:00:00 21.4734 12.07.2008-11:00:00 21.5638 12.07.2008-12:00:00 21.6291 12.07.2008-13:00:00 21.6542 12.07.2008-14:00:00 21.6893 12.07.2008-15:00:00 21.7145 12.07.2008-16:00:00 21.7546 12.07.2008-17:00:00 21.7797 12.07.2008-18:00:00 21.8601 12.07.2008-19:00:00 22.0007 12.07.2008-20:00:00 22.0610 12.07.2008-21:00:00 22.1363 12.07.2008-22:00:00 22.1564 12.07.2008-23:00:00 22.1714 12.08.2008-00:00:00 22.1966 12.08.2008-01:00:00 22.2116 12.08.2008-02:00:00 22.2267 12.08.2008-03:00:00 22.2367 12.08.2008-04:00:00 22.2418 12.08.2008-05:00:00 22.2568 12.08.2008-06:00:00 22.2618 12.08.2008-07:00:00 22.2669 12.08.2008-08:00:00 22.2769 12.08.2008-09:00:00 22.2819 12.08.2008-10:00:00 22.2819 12.08.2008-11:00:00 22.2819 12.08.2008-12:00:00 22.2819 12.08.2008-13:00:00 22.2769 12.08.2008-14:00:00 22.2819 12.08.2008-15:00:00 22.2819 12.08.2008-16:00:00 22.2769 12.08.2008-17:00:00 22.2769 12.08.2008-18:00:00 22.2869 12.08.2008-19:00:00 22.2819 12.08.2008-20:00:00 22.2819 12.08.2008-21:00:00 22.2819 12.08.2008-22:00:00 22.2719 12.08.2008-23:00:00 22.2669 12.09.2008-00:00:00 22.2769 12.09.2008-01:00:00 22.2568 12.09.2008-02:00:00 22.2568 12.09.2008-03:00:00 22.2518 12.09.2008-04:00:00 22.2518 12.09.2008-05:00:00 22.2418 12.09.2008-06:00:00 22.2367 12.09.2008-07:00:00 22.2217 12.09.2008-08:00:00 22.2166 12.09.2008-09:00:00 22.2217 12.09.2008-10:00:00 22.2217 12.09.2008-11:00:00 22.2116 12.09.2008-12:00:00 22.2066 12.09.2008-13:00:00 22.2066 12.09.2008-14:00:00 22.2066 12.09.2008-15:00:00 22.2066 12.09.2008-16:00:00 22.1966 12.09.2008-17:00:00 22.1966 12.09.2008-18:00:00 22.1966 12.09.2008-19:00:00 22.1865 12.09.2008-20:00:00 22.2217 12.09.2008-21:00:00 22.2367 12.09.2008-22:00:00 22.3121 12.09.2008-23:00:00 22.3271 12.10.2008-00:00:00 22.3472 12.10.2008-01:00:00 22.3623 12.10.2008-02:00:00 22.3623 12.10.2008-03:00:00 22.3723 12.10.2008-04:00:00 22.3773 12.10.2008-05:00:00 22.3974 12.10.2008-06:00:00 22.4276 12.10.2008-07:00:00 22.4627 12.10.2008-08:00:00 22.4778 12.10.2008-09:00:00 22.4928 12.10.2008-10:00:00 22.5029 12.10.2008-11:00:00 22.5029 12.10.2008-12:00:00 22.5029 12.10.2008-13:00:00 22.5029 12.10.2008-14:00:00 22.5180 12.10.2008-15:00:00 22.5230 12.10.2008-16:00:00 22.5280 12.10.2008-17:00:00 22.5280 12.10.2008-18:00:00 22.5330 12.10.2008-19:00:00 22.5330 12.10.2008-20:00:00 22.5330 12.10.2008-21:00:00 22.5380 12.10.2008-22:00:00 22.5431 12.10.2008-23:00:00 22.5380 12.11.2008-00:00:00 22.5330 12.11.2008-01:00:00 22.5330 12.11.2008-02:00:00 22.5330 12.11.2008-03:00:00 22.5280 12.11.2008-04:00:00 22.5230 12.11.2008-05:00:00 22.5230 12.11.2008-06:00:00 22.5230 12.11.2008-07:00:00 22.5230 12.11.2008-08:00:00 22.5230 12.11.2008-09:00:00 22.5180 12.11.2008-10:00:00 22.5180 12.11.2008-11:00:00 22.5129 12.11.2008-12:00:00 22.4928 12.11.2008-13:00:00 22.4828 12.11.2008-14:00:00 22.4778 12.11.2008-15:00:00 22.4677 12.11.2008-16:00:00 22.4577 12.11.2008-17:00:00 22.4476 12.11.2008-18:00:00 22.4376 12.11.2008-19:00:00 22.4175 12.11.2008-20:00:00 22.4025 12.11.2008-21:00:00 22.4025 12.11.2008-22:00:00 22.3974 12.11.2008-23:00:00 22.3924 12.12.2008-00:00:00 22.3824 12.12.2008-01:00:00 22.3773 12.12.2008-02:00:00 22.3673 12.12.2008-03:00:00 22.3522 12.12.2008-04:00:00 22.3522 12.12.2008-05:00:00 22.3522 12.12.2008-06:00:00 22.3472 12.12.2008-07:00:00 22.3422 12.12.2008-08:00:00 22.3321 12.12.2008-09:00:00 22.3221 12.12.2008-10:00:00 22.3171 12.12.2008-11:00:00 22.3121 12.12.2008-12:00:00 22.3271 12.12.2008-13:00:00 22.3522 12.12.2008-14:00:00 22.3673 12.12.2008-15:00:00 22.3974 12.12.2008-16:00:00 22.4276 12.12.2008-17:00:00 22.4878 12.12.2008-18:00:00 22.5481 12.12.2008-19:00:00 22.5933 12.12.2008-20:00:00 22.6083 12.12.2008-21:00:00 22.6033 12.12.2008-22:00:00 22.6184 12.12.2008-23:00:00 22.6184 12.13.2008-00:00:00 22.6234 12.13.2008-01:00:00 22.6385 12.13.2008-02:00:00 22.6335 12.13.2008-03:00:00 22.6335 12.13.2008-04:00:00 22.6234 12.13.2008-05:00:00 22.6083 12.13.2008-06:00:00 22.6134 12.13.2008-07:00:00 22.6134 12.13.2008-08:00:00 22.5983 12.13.2008-09:00:00 22.5983 12.13.2008-10:00:00 22.5883 12.13.2008-11:00:00 22.6033 12.13.2008-12:00:00 22.6033 12.13.2008-13:00:00 22.6083 12.13.2008-14:00:00 22.6134 12.13.2008-15:00:00 22.6234 12.13.2008-16:00:00 22.6134 12.13.2008-17:00:00 22.5933 12.13.2008-18:00:00 22.5832 12.13.2008-19:00:00 22.5732 12.13.2008-20:00:00 22.5631 12.13.2008-21:00:00 22.5581 12.13.2008-22:00:00 22.5581 12.13.2008-23:00:00 22.5531 12.14.2008-00:00:00 22.5431 12.14.2008-01:00:00 22.5280 12.14.2008-02:00:00 22.5079 12.14.2008-03:00:00 22.4878 12.14.2008-04:00:00 22.4627 12.14.2008-05:00:00 22.4476 12.14.2008-06:00:00 22.4225 12.14.2008-07:00:00 22.4075 12.14.2008-08:00:00 22.3974 12.14.2008-09:00:00 22.3773 12.14.2008-10:00:00 22.3573 12.14.2008-11:00:00 22.3321 12.14.2008-12:00:00 22.3271 12.14.2008-13:00:00 22.2769 12.14.2008-14:00:00 22.2618 12.14.2008-15:00:00 22.2217 12.14.2008-16:00:00 22.2016 12.14.2008-17:00:00 22.1514 12.14.2008-18:00:00 22.1313 12.14.2008-19:00:00 22.1162 12.14.2008-20:00:00 22.0961 12.14.2008-21:00:00 22.0911 12.14.2008-22:00:00 22.0911 12.14.2008-23:00:00 22.0710 12.15.2008-00:00:00 22.0660 12.15.2008-01:00:00 22.0208 12.15.2008-02:00:00 21.9957 12.15.2008-03:00:00 21.9957 12.15.2008-04:00:00 21.9856 12.15.2008-05:00:00 21.9455 12.15.2008-06:00:00 21.9204 12.15.2008-07:00:00 21.8752 12.15.2008-08:00:00 21.8450 12.15.2008-09:00:00 21.8099 12.15.2008-10:00:00 21.7647 12.15.2008-11:00:00 21.7546 12.15.2008-12:00:00 21.7345 12.15.2008-13:00:00 21.7044 12.15.2008-14:00:00 21.6893 12.15.2008-15:00:00 21.6743 12.15.2008-16:00:00 21.6542 12.15.2008-17:00:00 21.6190 12.15.2008-18:00:00 21.5939 12.15.2008-19:00:00 21.5588 12.15.2008-20:00:00 21.5387 12.15.2008-21:00:00 21.5286 12.15.2008-22:00:00 21.5136 12.15.2008-23:00:00 21.4935 12.16.2008-00:00:00 21.4684 12.16.2008-01:00:00 21.4483 12.16.2008-02:00:00 21.4282 12.16.2008-03:00:00 21.3981 12.16.2008-04:00:00 21.3730 12.16.2008-05:00:00 21.3629 12.16.2008-06:00:00 21.3529 12.16.2008-07:00:00 21.3228 12.16.2008-08:00:00 21.3127 12.16.2008-09:00:00 21.3077 12.16.2008-10:00:00 21.2625 12.16.2008-11:00:00 21.2123 12.16.2008-12:00:00 21.1621 12.16.2008-13:00:00 21.1420 12.16.2008-14:00:00 21.1118 12.16.2008-15:00:00 21.0817 12.16.2008-16:00:00 21.0566 12.16.2008-17:00:00 21.0365 12.16.2008-18:00:00 21.0114 12.16.2008-19:00:00 20.9863 12.16.2008-20:00:00 20.9712 12.16.2008-21:00:00 20.9511 12.16.2008-22:00:00 20.9260 12.16.2008-23:00:00 20.8808 12.17.2008-00:00:00 20.8507 12.17.2008-01:00:00 20.8155 12.17.2008-02:00:00 20.8005 12.17.2008-03:00:00 20.7452 12.17.2008-04:00:00 20.7201 12.17.2008-05:00:00 20.7051 12.17.2008-06:00:00 20.6900 12.17.2008-07:00:00 20.6850 12.17.2008-08:00:00 20.6548 12.17.2008-09:00:00 20.6348 12.17.2008-10:00:00 20.6247 12.17.2008-11:00:00 20.5946 12.17.2008-12:00:00 20.5645 12.17.2008-13:00:00 20.5494 12.17.2008-14:00:00 20.5343 12.17.2008-15:00:00 20.5142 12.17.2008-16:00:00 20.4891 12.17.2008-17:00:00 20.4741 12.17.2008-18:00:00 20.4690 12.17.2008-19:00:00 20.4590 12.17.2008-20:00:00 20.4490 12.17.2008-21:00:00 20.4339 12.17.2008-22:00:00 20.4188 12.17.2008-23:00:00 20.3987 12.18.2008-00:00:00 20.3686 12.18.2008-01:00:00 20.3636 12.18.2008-02:00:00 20.3435 12.18.2008-03:00:00 20.3083 12.18.2008-04:00:00 20.2782 12.18.2008-05:00:00 20.2581 12.18.2008-06:00:00 20.2280 12.18.2008-07:00:00 20.2079 12.18.2008-08:00:00 20.1979 12.18.2008-09:00:00 20.1627 12.18.2008-10:00:00 20.1426 12.18.2008-11:00:00 20.1326 12.18.2008-12:00:00 20.0974 12.18.2008-13:00:00 20.0824 12.18.2008-14:00:00 20.0773 12.18.2008-15:00:00 20.0472 12.18.2008-16:00:00 20.0121 12.18.2008-17:00:00 19.9970 12.18.2008-18:00:00 19.9920 12.18.2008-19:00:00 19.9719 12.18.2008-20:00:00 19.9719 12.18.2008-21:00:00 19.9518 12.18.2008-22:00:00 19.9166 12.18.2008-23:00:00 19.8865 12.19.2008-00:00:00 19.8664 12.19.2008-01:00:00 19.8614 12.19.2008-02:00:00 19.8463 12.19.2008-03:00:00 19.8363 12.19.2008-04:00:00 19.8363 12.19.2008-05:00:00 19.8313 12.19.2008-06:00:00 19.8162 12.19.2008-07:00:00 19.8062 12.19.2008-08:00:00 19.7961 12.19.2008-09:00:00 19.7861 12.19.2008-10:00:00 19.7810 12.19.2008-11:00:00 19.7710 12.19.2008-12:00:00 19.7509 12.19.2008-13:00:00 19.7359 12.19.2008-14:00:00 19.7308 12.19.2008-15:00:00 19.7208 12.19.2008-16:00:00 19.6957 12.19.2008-17:00:00 19.6605 12.19.2008-18:00:00 19.6505 12.19.2008-19:00:00 19.6404 12.19.2008-20:00:00 19.6203 12.19.2008-21:00:00 19.6053 12.19.2008-22:00:00 19.5752 12.19.2008-23:00:00 19.5551 12.20.2008-00:00:00 19.5500 12.20.2008-01:00:00 19.5300 12.20.2008-02:00:00 19.5199 12.20.2008-03:00:00 19.5048 12.20.2008-04:00:00 19.5048 12.20.2008-05:00:00 19.4948 12.20.2008-06:00:00 19.4848 12.20.2008-07:00:00 19.4647 12.20.2008-08:00:00 19.4496 12.20.2008-09:00:00 19.4345 12.20.2008-10:00:00 19.4245 12.20.2008-11:00:00 19.4094 12.20.2008-12:00:00 19.3944 12.20.2008-13:00:00 19.3793 12.20.2008-14:00:00 19.3743 12.20.2008-15:00:00 19.3693 12.20.2008-16:00:00 19.3492 12.20.2008-17:00:00 19.3391 12.20.2008-18:00:00 19.3090 12.20.2008-19:00:00 19.2990 12.20.2008-20:00:00 19.2889 12.20.2008-21:00:00 19.2638 12.20.2008-22:00:00 19.2487 12.20.2008-23:00:00 19.2286 12.21.2008-00:00:00 19.2136 12.21.2008-01:00:00 19.1885 12.21.2008-02:00:00 19.1834 12.21.2008-03:00:00 19.1734 12.21.2008-04:00:00 19.1634 12.21.2008-05:00:00 19.1433 12.21.2008-06:00:00 19.1383 12.21.2008-07:00:00 19.1232 12.21.2008-08:00:00 19.1081 12.21.2008-09:00:00 19.0931 12.21.2008-10:00:00 19.0629 12.21.2008-11:00:00 19.0479 12.21.2008-12:00:00 19.0278 12.21.2008-13:00:00 19.0227 12.21.2008-14:00:00 19.0027 12.21.2008-15:00:00 19.0027 12.21.2008-16:00:00 18.9876 12.21.2008-17:00:00 18.9776 12.21.2008-18:00:00 18.9675 12.21.2008-19:00:00 18.9474 12.21.2008-20:00:00 18.9173 12.21.2008-21:00:00 18.9123 12.21.2008-22:00:00 18.8922 12.21.2008-23:00:00 18.8821 12.22.2008-00:00:00 18.8671 12.22.2008-01:00:00 18.8620 12.22.2008-02:00:00 18.8420 12.22.2008-03:00:00 18.8369 12.22.2008-04:00:00 18.8169 12.22.2008-05:00:00 18.8169 12.22.2008-06:00:00 18.8118 12.22.2008-07:00:00 18.8118 12.22.2008-08:00:00 18.8018 12.22.2008-09:00:00 18.7867 12.22.2008-10:00:00 18.7767 12.22.2008-11:00:00 18.7516 12.22.2008-12:00:00 18.7465 12.22.2008-13:00:00 18.7415 12.22.2008-14:00:00 18.7315 12.22.2008-15:00:00 18.7214 12.22.2008-16:00:00 18.7164 12.22.2008-17:00:00 18.6963 12.22.2008-18:00:00 18.6913 12.22.2008-19:00:00 18.6762 12.22.2008-20:00:00 18.6712 12.22.2008-21:00:00 18.6712 12.22.2008-22:00:00 18.6662 12.22.2008-23:00:00 18.6461 12.23.2008-00:00:00 18.6260 12.23.2008-01:00:00 18.6110 12.23.2008-02:00:00 18.6059 12.23.2008-03:00:00 18.6009 12.23.2008-04:00:00 18.5607 12.23.2008-05:00:00 18.5507 12.23.2008-06:00:00 18.5407 12.23.2008-07:00:00 18.5306 12.23.2008-08:00:00 18.5206 12.23.2008-09:00:00 18.5055 12.23.2008-10:00:00 18.4955 12.23.2008-11:00:00 18.4854 12.23.2008-12:00:00 18.4804 12.23.2008-13:00:00 18.4703 12.23.2008-14:00:00 18.4553 12.23.2008-15:00:00 18.4402 12.23.2008-16:00:00 18.4201 12.23.2008-17:00:00 18.4101 12.23.2008-18:00:00 18.4051 12.23.2008-19:00:00 18.3850 12.23.2008-20:00:00 18.3699 12.23.2008-21:00:00 18.3498 12.23.2008-22:00:00 18.3398 12.23.2008-23:00:00 18.3398 12.24.2008-00:00:00 18.3096 12.24.2008-01:00:00 18.3096 12.24.2008-02:00:00 18.2946 12.24.2008-03:00:00 18.2795 12.24.2008-04:00:00 18.2645 12.24.2008-05:00:00 18.2594 12.24.2008-06:00:00 18.2544 12.24.2008-07:00:00 18.2393 12.24.2008-08:00:00 18.2243 12.24.2008-09:00:00 18.2092 12.24.2008-10:00:00 18.1941 12.24.2008-11:00:00 18.1891 12.24.2008-12:00:00 18.1791 12.24.2008-13:00:00 18.1992 12.24.2008-14:00:00 18.1941 12.24.2008-15:00:00 18.1891 12.24.2008-16:00:00 18.1841 12.24.2008-17:00:00 18.1741 12.24.2008-18:00:00 18.1690 12.24.2008-19:00:00 18.1640 12.24.2008-20:00:00 18.1540 12.24.2008-21:00:00 18.1489 12.24.2008-22:00:00 18.1489 12.24.2008-23:00:00 18.1289 12.25.2008-00:00:00 18.1138 12.25.2008-01:00:00 18.1038 12.25.2008-02:00:00 18.0987 12.25.2008-03:00:00 18.0987 12.25.2008-04:00:00 18.0937 12.25.2008-05:00:00 18.0837 12.25.2008-06:00:00 18.0736 12.25.2008-07:00:00 18.0636 12.25.2008-08:00:00 18.0485 12.25.2008-09:00:00 18.0334 12.25.2008-10:00:00 18.0385 12.25.2008-11:00:00 18.0385 12.25.2008-12:00:00 18.0284 12.25.2008-13:00:00 18.0234 12.25.2008-14:00:00 18.0184 12.25.2008-15:00:00 18.0134 12.25.2008-16:00:00 18.0083 12.25.2008-17:00:00 18.0083 12.25.2008-18:00:00 17.9933 12.25.2008-19:00:00 17.9782 12.25.2008-20:00:00 17.9782 12.25.2008-21:00:00 17.9782 12.25.2008-22:00:00 17.9782 12.25.2008-23:00:00 17.9631 12.26.2008-00:00:00 17.9481 12.26.2008-01:00:00 17.9431 12.26.2008-02:00:00 17.9431 12.26.2008-03:00:00 17.9280 12.26.2008-04:00:00 17.9029 12.26.2008-05:00:00 17.8979 12.26.2008-06:00:00 17.8928 12.26.2008-07:00:00 17.8828 12.26.2008-08:00:00 17.8778 12.26.2008-09:00:00 17.8727 12.26.2008-10:00:00 17.8677 12.26.2008-11:00:00 17.8677 12.26.2008-12:00:00 17.8577 12.26.2008-13:00:00 17.8426 12.26.2008-14:00:00 17.8326 12.26.2008-15:00:00 17.8376 12.26.2008-16:00:00 17.8527 12.26.2008-17:00:00 17.8627 12.26.2008-18:00:00 17.8727 12.26.2008-19:00:00 17.8778 12.26.2008-20:00:00 17.8928 12.26.2008-21:00:00 17.8878 12.26.2008-22:00:00 17.9029 12.26.2008-23:00:00 17.9280 12.27.2008-00:00:00 17.9481 12.27.2008-01:00:00 17.9983 12.27.2008-02:00:00 18.0586 12.27.2008-03:00:00 18.2092 12.27.2008-04:00:00 18.3699 12.27.2008-05:00:00 18.6562 12.27.2008-06:00:00 18.8570 12.27.2008-07:00:00 19.1834 12.27.2008-08:00:00 19.4697 12.27.2008-09:00:00 19.7158 12.27.2008-10:00:00 19.9468 12.27.2008-11:00:00 20.1828 12.27.2008-12:00:00 20.3184 12.27.2008-13:00:00 20.4138 12.27.2008-14:00:00 20.4891 12.27.2008-15:00:00 20.5845 12.27.2008-16:00:00 20.6297 12.27.2008-17:00:00 20.6850 12.27.2008-18:00:00 20.7402 12.27.2008-19:00:00 20.8256 12.27.2008-20:00:00 20.8859 12.27.2008-21:00:00 20.9310 12.27.2008-22:00:00 20.9813 12.27.2008-23:00:00 21.0516 12.28.2008-00:00:00 21.1269 12.28.2008-01:00:00 21.1922 12.28.2008-02:00:00 21.2776 12.28.2008-03:00:00 21.3428 12.28.2008-04:00:00 21.3880 12.28.2008-05:00:00 21.4483 12.28.2008-06:00:00 21.5236 12.28.2008-07:00:00 21.5487 12.28.2008-08:00:00 21.5538 12.28.2008-09:00:00 21.5638 12.28.2008-10:00:00 21.5738 12.28.2008-11:00:00 21.5789 12.28.2008-12:00:00 21.6040 12.28.2008-13:00:00 21.5939 12.28.2008-14:00:00 21.5939 12.28.2008-15:00:00 21.6140 12.28.2008-16:00:00 21.6391 12.28.2008-17:00:00 21.6291 12.28.2008-18:00:00 21.6291 12.28.2008-19:00:00 21.6341 12.28.2008-20:00:00 21.6341 12.28.2008-21:00:00 21.6391 12.28.2008-22:00:00 21.6442 12.28.2008-23:00:00 21.6442 12.29.2008-00:00:00 21.6391 12.29.2008-01:00:00 21.6291 12.29.2008-02:00:00 21.6391 12.29.2008-03:00:00 21.6341 12.29.2008-04:00:00 21.6291 12.29.2008-05:00:00 21.6190 12.29.2008-06:00:00 21.6090 12.29.2008-07:00:00 21.6140 12.29.2008-08:00:00 21.6140 12.29.2008-09:00:00 21.6090 12.29.2008-10:00:00 21.6140 12.29.2008-11:00:00 21.6090 12.29.2008-12:00:00 21.6391 12.29.2008-13:00:00 21.6492 12.29.2008-14:00:00 21.6542 12.29.2008-15:00:00 21.6642 12.29.2008-16:00:00 21.6893 12.29.2008-17:00:00 21.6793 12.29.2008-18:00:00 21.6793 12.29.2008-19:00:00 21.6793 12.29.2008-20:00:00 21.6642 12.29.2008-21:00:00 21.6592 12.29.2008-22:00:00 21.6542 12.29.2008-23:00:00 21.6442 12.30.2008-00:00:00 21.6241 12.30.2008-01:00:00 21.6140 12.30.2008-02:00:00 21.6140 12.30.2008-03:00:00 21.5889 12.30.2008-04:00:00 21.5839 12.30.2008-05:00:00 21.5738 12.30.2008-06:00:00 21.5688 12.30.2008-07:00:00 21.5638 12.30.2008-08:00:00 21.5387 12.30.2008-09:00:00 21.5286 12.30.2008-10:00:00 21.5186 12.30.2008-11:00:00 21.5035 12.30.2008-12:00:00 21.4935 12.30.2008-13:00:00 21.4885 12.30.2008-14:00:00 21.4885 12.30.2008-15:00:00 21.4885 12.30.2008-16:00:00 21.4784 12.30.2008-17:00:00 21.4734 12.30.2008-18:00:00 21.4684 12.30.2008-19:00:00 21.4583 12.30.2008-20:00:00 21.4583 12.30.2008-21:00:00 21.4483 12.30.2008-22:00:00 21.4383 12.30.2008-23:00:00 21.4332 12.31.2008-00:00:00 21.4232 12.31.2008-01:00:00 21.4332 12.31.2008-02:00:00 21.4332 12.31.2008-03:00:00 21.4433 12.31.2008-04:00:00 21.4583 12.31.2008-05:00:00 21.4684 12.31.2008-06:00:00 21.4784 12.31.2008-07:00:00 21.4784 12.31.2008-08:00:00 21.4784 12.31.2008-09:00:00 21.4634 12.31.2008-10:00:00 21.4634 12.31.2008-11:00:00 21.4483 12.31.2008-12:00:00 21.4483 12.31.2008-13:00:00 21.4483 12.31.2008-14:00:00 21.4433 12.31.2008-15:00:00 21.4332 12.31.2008-16:00:00 21.4282 12.31.2008-17:00:00 21.4332 12.31.2008-18:00:00 21.4232 12.31.2008-19:00:00 21.4131 12.31.2008-20:00:00 21.4031 12.31.2008-21:00:00 21.3931 12.31.2008-22:00:00 21.3931 12.31.2008-23:00:00 21.3931 01.01.2009-00:00:00 21.3931 01.01.2009-01:00:00 21.3730 01.01.2009-02:00:00 21.3730 01.01.2009-03:00:00 21.3579 01.01.2009-04:00:00 21.3378 01.01.2009-05:00:00 21.3228 01.01.2009-06:00:00 21.3177 01.01.2009-07:00:00 21.3177 01.01.2009-08:00:00 21.3077 01.01.2009-09:00:00 21.3077 01.01.2009-10:00:00 21.3177 01.01.2009-11:00:00 21.3328 01.01.2009-12:00:00 21.3830 01.01.2009-13:00:00 21.4583 01.01.2009-14:00:00 21.5337 01.01.2009-15:00:00 21.5889 01.01.2009-16:00:00 21.6391 01.01.2009-17:00:00 21.6693 01.01.2009-18:00:00 21.6793 01.01.2009-19:00:00 21.6793 01.01.2009-20:00:00 21.6793 01.01.2009-21:00:00 21.6743 01.01.2009-22:00:00 21.6693 01.01.2009-23:00:00 21.6793 01.02.2009-00:00:00 21.6743 01.02.2009-01:00:00 21.6693 01.02.2009-02:00:00 21.6743 01.02.2009-03:00:00 21.6743 01.02.2009-04:00:00 21.6642 01.02.2009-05:00:00 21.6542 01.02.2009-06:00:00 21.6442 01.02.2009-07:00:00 21.6442 01.02.2009-08:00:00 21.6341 01.02.2009-09:00:00 21.6341 01.02.2009-10:00:00 21.6341 01.02.2009-11:00:00 21.6341 01.02.2009-12:00:00 21.6341 01.02.2009-13:00:00 21.6190 01.02.2009-14:00:00 21.6140 01.02.2009-15:00:00 21.6140 01.02.2009-16:00:00 21.6090 01.02.2009-17:00:00 21.5990 01.02.2009-18:00:00 21.5990 01.02.2009-19:00:00 21.5939 01.02.2009-20:00:00 21.5889 01.02.2009-21:00:00 21.5738 01.02.2009-22:00:00 21.5638 01.02.2009-23:00:00 21.5437 01.03.2009-00:00:00 21.5236 01.03.2009-01:00:00 21.5186 01.03.2009-02:00:00 21.5086 01.03.2009-03:00:00 21.4985 01.03.2009-04:00:00 21.4935 01.03.2009-05:00:00 21.4885 01.03.2009-06:00:00 21.4784 01.03.2009-07:00:00 21.4634 01.03.2009-08:00:00 21.4282 01.03.2009-09:00:00 21.4232 01.03.2009-10:00:00 21.4131 01.03.2009-11:00:00 21.3931 01.03.2009-12:00:00 21.3880 01.03.2009-13:00:00 21.3680 01.03.2009-14:00:00 21.3529 01.03.2009-15:00:00 21.3328 01.03.2009-16:00:00 21.3077 01.03.2009-17:00:00 21.3027 01.03.2009-18:00:00 21.3027 01.03.2009-19:00:00 21.2926 01.03.2009-20:00:00 21.2725 01.03.2009-21:00:00 21.2575 01.03.2009-22:00:00 21.2524 01.03.2009-23:00:00 21.2524 01.04.2009-00:00:00 21.2474 01.04.2009-01:00:00 21.2324 01.04.2009-02:00:00 21.2223 01.04.2009-03:00:00 21.2173 01.04.2009-04:00:00 21.2022 01.04.2009-05:00:00 21.1922 01.04.2009-06:00:00 21.1872 01.04.2009-07:00:00 21.1671 01.04.2009-08:00:00 21.1570 01.04.2009-09:00:00 21.1470 01.04.2009-10:00:00 21.1420 01.04.2009-11:00:00 21.1420 01.04.2009-12:00:00 21.1369 01.04.2009-13:00:00 21.1319 01.04.2009-14:00:00 21.1169 01.04.2009-15:00:00 21.1068 01.04.2009-16:00:00 21.1018 01.04.2009-17:00:00 21.0867 01.04.2009-18:00:00 21.0767 01.04.2009-19:00:00 21.0616 01.04.2009-20:00:00 21.0516 01.04.2009-21:00:00 21.0365 01.04.2009-22:00:00 21.0315 01.04.2009-23:00:00 21.0265 01.05.2009-00:00:00 21.0365 01.05.2009-01:00:00 21.0214 01.05.2009-02:00:00 21.0214 01.05.2009-03:00:00 21.0315 01.05.2009-04:00:00 21.0315 01.05.2009-05:00:00 21.0666 01.05.2009-06:00:00 21.1068 01.05.2009-07:00:00 21.1420 01.05.2009-08:00:00 21.1972 01.05.2009-09:00:00 21.2022 01.05.2009-10:00:00 21.2173 01.05.2009-11:00:00 21.2424 01.05.2009-12:00:00 21.2575 01.05.2009-13:00:00 21.2725 01.05.2009-14:00:00 21.2675 01.05.2009-15:00:00 21.2725 01.05.2009-16:00:00 21.2776 01.05.2009-17:00:00 21.2725 01.05.2009-18:00:00 21.2725 01.05.2009-19:00:00 21.2826 01.05.2009-20:00:00 21.2826 01.05.2009-21:00:00 21.2826 01.05.2009-22:00:00 21.2776 01.05.2009-23:00:00 21.2776 01.06.2009-00:00:00 21.2926 01.06.2009-01:00:00 21.2876 01.06.2009-02:00:00 21.3228 01.06.2009-03:00:00 21.3479 01.06.2009-04:00:00 21.4182 01.06.2009-05:00:00 21.4583 01.06.2009-06:00:00 21.5136 01.06.2009-07:00:00 21.5638 01.06.2009-08:00:00 21.6090 01.06.2009-09:00:00 21.6994 01.06.2009-10:00:00 21.8450 01.06.2009-11:00:00 21.9856 01.06.2009-12:00:00 22.1162 01.06.2009-13:00:00 22.2418 01.06.2009-14:00:00 22.4426 01.06.2009-15:00:00 22.6033 01.06.2009-16:00:00 22.7439 01.06.2009-17:00:00 22.9348 01.06.2009-18:00:00 23.1758 01.06.2009-19:00:00 23.3214 01.06.2009-20:00:00 23.5073 01.06.2009-21:00:00 23.6278 01.06.2009-22:00:00 23.7533 01.06.2009-23:00:00 23.8638 01.07.2009-00:00:00 23.9894 01.07.2009-01:00:00 24.1300 01.07.2009-02:00:00 24.3007 01.07.2009-03:00:00 24.4715 01.07.2009-04:00:00 24.6472 01.07.2009-05:00:00 24.7828 01.07.2009-06:00:00 24.9084 01.07.2009-07:00:00 25.0239 01.07.2009-08:00:00 25.0992 01.07.2009-09:00:00 25.1645 01.07.2009-10:00:00 25.2297 01.07.2009-11:00:00 25.2850 01.07.2009-12:00:00 25.3302 01.07.2009-13:00:00 25.3904 01.07.2009-14:00:00 25.4808 01.07.2009-15:00:00 25.5562 01.07.2009-16:00:00 25.6164 01.07.2009-17:00:00 25.6968 01.07.2009-18:00:00 25.8123 01.07.2009-19:00:00 26.0132 01.07.2009-20:00:00 26.1136 01.07.2009-21:00:00 26.2391 01.07.2009-22:00:00 26.3597 01.07.2009-23:00:00 26.4752 01.08.2009-00:00:00 26.5254 01.08.2009-01:00:00 26.5756 01.08.2009-02:00:00 26.6258 01.08.2009-03:00:00 26.6560 01.08.2009-04:00:00 26.6811 01.08.2009-05:00:00 26.6911 01.08.2009-06:00:00 26.6760 01.08.2009-07:00:00 26.6760 01.08.2009-08:00:00 26.6560 01.08.2009-09:00:00 26.6409 01.08.2009-10:00:00 26.6258 01.08.2009-11:00:00 26.6007 01.08.2009-12:00:00 26.5856 01.08.2009-13:00:00 26.5254 01.08.2009-14:00:00 26.5204 01.08.2009-15:00:00 26.5153 01.08.2009-16:00:00 26.5053 01.08.2009-17:00:00 26.5053 01.08.2009-18:00:00 26.5003 01.08.2009-19:00:00 26.5003 01.08.2009-20:00:00 26.4852 01.08.2009-21:00:00 26.4601 01.08.2009-22:00:00 26.4400 01.08.2009-23:00:00 26.4350 01.09.2009-00:00:00 26.4099 01.09.2009-01:00:00 26.3948 01.09.2009-02:00:00 26.3747 01.09.2009-03:00:00 26.3647 01.09.2009-04:00:00 26.3546 01.09.2009-05:00:00 26.3346 01.09.2009-06:00:00 26.3195 01.09.2009-07:00:00 26.3044 01.09.2009-08:00:00 26.2944 01.09.2009-09:00:00 26.2743 01.09.2009-10:00:00 26.2492 01.09.2009-11:00:00 26.2442 01.09.2009-12:00:00 26.2341 01.09.2009-13:00:00 26.2241 01.09.2009-14:00:00 26.2241 01.09.2009-15:00:00 26.2040 01.09.2009-16:00:00 26.1889 01.09.2009-17:00:00 26.1688 01.09.2009-18:00:00 26.1588 01.09.2009-19:00:00 26.1487 01.09.2009-20:00:00 26.1287 01.09.2009-21:00:00 26.1236 01.09.2009-22:00:00 26.1035 01.09.2009-23:00:00 26.0885 01.10.2009-00:00:00 26.0734 01.10.2009-01:00:00 26.0634 01.10.2009-02:00:00 26.0383 01.10.2009-03:00:00 26.0282 01.10.2009-04:00:00 26.0232 01.10.2009-05:00:00 26.0031 01.10.2009-06:00:00 25.9780 01.10.2009-07:00:00 25.9579 01.10.2009-08:00:00 25.9529 01.10.2009-09:00:00 25.9479 01.10.2009-10:00:00 25.9328 01.10.2009-11:00:00 25.9228 01.10.2009-12:00:00 25.9177 01.10.2009-13:00:00 25.9228 01.10.2009-14:00:00 25.9429 01.10.2009-15:00:00 25.9579 01.10.2009-16:00:00 25.9629 01.10.2009-17:00:00 25.9730 01.10.2009-18:00:00 25.9730 01.10.2009-19:00:00 25.9680 01.10.2009-20:00:00 25.9981 01.10.2009-21:00:00 26.0935 01.10.2009-22:00:00 26.1638 01.10.2009-23:00:00 26.1789 01.11.2009-00:00:00 26.1789 01.11.2009-01:00:00 26.1739 01.11.2009-02:00:00 26.1739 01.11.2009-03:00:00 26.1789 01.11.2009-04:00:00 26.1789 01.11.2009-05:00:00 26.1839 01.11.2009-06:00:00 26.1939 01.11.2009-07:00:00 26.1839 01.11.2009-08:00:00 26.1839 01.11.2009-09:00:00 26.1839 01.11.2009-10:00:00 26.1739 01.11.2009-11:00:00 26.1538 01.11.2009-12:00:00 26.1387 01.11.2009-13:00:00 26.1387 01.11.2009-14:00:00 26.1387 01.11.2009-15:00:00 26.1437 01.11.2009-16:00:00 26.1487 01.11.2009-17:00:00 26.1588 01.11.2009-18:00:00 26.1487 01.11.2009-19:00:00 26.1487 01.11.2009-20:00:00 26.1487 01.11.2009-21:00:00 26.1437 01.11.2009-22:00:00 26.1337 01.11.2009-23:00:00 26.1236 01.12.2009-00:00:00 26.1186 01.12.2009-01:00:00 26.1136 01.12.2009-02:00:00 26.0935 01.12.2009-03:00:00 26.0835 01.12.2009-04:00:00 26.0835 01.12.2009-05:00:00 26.0734 01.12.2009-06:00:00 26.0784 01.12.2009-07:00:00 26.0684 01.12.2009-08:00:00 26.0634 01.12.2009-09:00:00 26.0584 01.12.2009-10:00:00 26.0483 01.12.2009-11:00:00 26.0584 01.12.2009-12:00:00 26.0383 01.12.2009-13:00:00 26.0332 01.12.2009-14:00:00 26.0282 01.12.2009-15:00:00 26.0232 01.12.2009-16:00:00 26.0282 01.12.2009-17:00:00 26.0282 01.12.2009-18:00:00 26.0282 01.12.2009-19:00:00 26.0282 01.12.2009-20:00:00 26.0232 01.12.2009-21:00:00 26.0081 01.12.2009-22:00:00 25.9981 01.12.2009-23:00:00 25.9880 01.13.2009-00:00:00 25.9730 01.13.2009-01:00:00 25.9730 01.13.2009-02:00:00 25.9680 01.13.2009-03:00:00 25.9629 01.13.2009-04:00:00 25.9479 01.13.2009-05:00:00 25.9429 01.13.2009-06:00:00 25.9328 01.13.2009-07:00:00 25.9127 01.13.2009-08:00:00 25.9027 01.13.2009-09:00:00 25.8876 01.13.2009-10:00:00 25.8525 01.13.2009-11:00:00 25.8474 01.13.2009-12:00:00 25.8424 01.13.2009-13:00:00 25.8324 01.13.2009-14:00:00 25.8324 01.13.2009-15:00:00 25.8223 01.13.2009-16:00:00 25.8273 01.13.2009-17:00:00 25.8173 01.13.2009-18:00:00 25.8022 01.13.2009-19:00:00 25.7872 01.13.2009-20:00:00 25.7872 01.13.2009-21:00:00 25.7570 01.13.2009-22:00:00 25.7520 01.13.2009-23:00:00 25.7470 01.14.2009-00:00:00 25.7269 01.14.2009-01:00:00 25.7219 01.14.2009-02:00:00 25.7169 01.14.2009-03:00:00 25.7118 01.14.2009-04:00:00 25.7068 01.14.2009-05:00:00 25.6918 01.14.2009-06:00:00 25.6616 01.14.2009-07:00:00 25.6516 01.14.2009-08:00:00 25.6315 01.14.2009-09:00:00 25.6064 01.14.2009-10:00:00 25.6064 01.14.2009-11:00:00 25.6014 01.14.2009-12:00:00 25.5963 01.14.2009-13:00:00 25.6014 01.14.2009-14:00:00 25.6014 01.14.2009-15:00:00 25.5913 01.14.2009-16:00:00 25.5863 01.14.2009-17:00:00 25.5763 01.14.2009-18:00:00 25.5712 01.14.2009-19:00:00 25.5612 01.14.2009-20:00:00 25.5612 01.14.2009-21:00:00 25.5562 01.14.2009-22:00:00 25.5511 01.14.2009-23:00:00 25.5311 01.15.2009-00:00:00 25.5210 01.15.2009-01:00:00 25.5210 01.15.2009-02:00:00 25.5160 01.15.2009-03:00:00 25.5160 01.15.2009-04:00:00 25.5160 01.15.2009-05:00:00 25.5110 01.15.2009-06:00:00 25.5110 01.15.2009-07:00:00 25.5060 01.15.2009-08:00:00 25.4909 01.15.2009-09:00:00 25.4859 01.15.2009-10:00:00 25.4758 01.15.2009-11:00:00 25.4457 01.15.2009-12:00:00 25.4407 01.15.2009-13:00:00 25.4356 01.15.2009-14:00:00 25.4306 01.15.2009-15:00:00 25.4356 01.15.2009-16:00:00 25.4256 01.15.2009-17:00:00 25.4256 01.15.2009-18:00:00 25.4105 01.15.2009-19:00:00 25.4105 01.15.2009-20:00:00 25.4005 01.15.2009-21:00:00 25.4055 01.15.2009-22:00:00 25.3804 01.15.2009-23:00:00 25.3653 01.16.2009-00:00:00 25.3603 01.16.2009-01:00:00 25.3653 01.16.2009-02:00:00 25.3402 01.16.2009-03:00:00 25.3302 01.16.2009-04:00:00 25.3001 01.16.2009-05:00:00 25.2749 01.16.2009-06:00:00 25.2599 01.16.2009-07:00:00 25.2549 01.16.2009-08:00:00 25.2448 01.16.2009-09:00:00 25.2448 01.16.2009-10:00:00 25.2398 01.16.2009-11:00:00 25.2348 01.16.2009-12:00:00 25.2197 01.16.2009-13:00:00 25.1996 01.16.2009-14:00:00 25.2046 01.16.2009-15:00:00 25.2147 01.16.2009-16:00:00 25.2097 01.16.2009-17:00:00 25.2097 01.16.2009-18:00:00 25.2097 01.16.2009-19:00:00 25.2097 01.16.2009-20:00:00 25.2097 01.16.2009-21:00:00 25.1996 01.16.2009-22:00:00 25.1896 01.16.2009-23:00:00 25.1795 01.17.2009-00:00:00 25.1695 01.17.2009-01:00:00 25.1645 01.17.2009-02:00:00 25.1544 01.17.2009-03:00:00 25.1544 01.17.2009-04:00:00 25.1394 01.17.2009-05:00:00 25.1293 01.17.2009-06:00:00 25.1042 01.17.2009-07:00:00 25.1042 01.17.2009-08:00:00 25.0741 01.17.2009-09:00:00 25.0640 01.17.2009-10:00:00 25.0439 01.17.2009-11:00:00 25.0439 01.17.2009-12:00:00 25.0239 01.17.2009-13:00:00 25.0138 01.17.2009-14:00:00 25.0088 01.17.2009-15:00:00 24.9787 01.17.2009-16:00:00 24.9736 01.17.2009-17:00:00 24.9636 01.17.2009-18:00:00 24.9586 01.17.2009-19:00:00 24.9586 01.17.2009-20:00:00 24.9435 01.17.2009-21:00:00 24.9335 01.17.2009-22:00:00 24.9234 01.17.2009-23:00:00 24.8933 01.18.2009-00:00:00 24.8782 01.18.2009-01:00:00 24.8682 01.18.2009-02:00:00 24.8682 01.18.2009-03:00:00 24.8531 01.18.2009-04:00:00 24.8431 01.18.2009-05:00:00 24.8380 01.18.2009-06:00:00 24.8230 01.18.2009-07:00:00 24.7928 01.18.2009-08:00:00 24.7828 01.18.2009-09:00:00 24.7677 01.18.2009-10:00:00 24.7426 01.18.2009-11:00:00 24.7175 01.18.2009-12:00:00 24.6974 01.18.2009-13:00:00 24.6924 01.18.2009-14:00:00 24.6874 01.18.2009-15:00:00 24.6673 01.18.2009-16:00:00 24.6573 01.18.2009-17:00:00 24.6472 01.18.2009-18:00:00 24.6372 01.18.2009-19:00:00 24.6322 01.18.2009-20:00:00 24.6171 01.18.2009-21:00:00 24.6171 01.18.2009-22:00:00 24.6020 01.18.2009-23:00:00 24.5819 01.19.2009-00:00:00 24.5568 01.19.2009-01:00:00 24.5317 01.19.2009-02:00:00 24.5267 01.19.2009-03:00:00 24.5016 01.19.2009-04:00:00 24.4915 01.19.2009-05:00:00 24.4765 01.19.2009-06:00:00 24.4715 01.19.2009-07:00:00 24.4413 01.19.2009-08:00:00 24.4263 01.19.2009-09:00:00 24.4011 01.19.2009-10:00:00 24.3861 01.19.2009-11:00:00 24.3911 01.19.2009-12:00:00 24.3911 01.19.2009-13:00:00 24.3861 01.19.2009-14:00:00 24.3911 01.19.2009-15:00:00 24.3961 01.19.2009-16:00:00 24.3861 01.19.2009-17:00:00 24.3811 01.19.2009-18:00:00 24.3610 01.19.2009-19:00:00 24.3559 01.19.2009-20:00:00 24.3359 01.19.2009-21:00:00 24.3258 01.19.2009-22:00:00 24.3057 01.19.2009-23:00:00 24.3007 01.20.2009-00:00:00 24.2706 01.20.2009-01:00:00 24.2555 01.20.2009-02:00:00 24.2304 01.20.2009-03:00:00 24.2103 01.20.2009-04:00:00 24.1952 01.20.2009-05:00:00 24.1701 01.20.2009-06:00:00 24.1601 01.20.2009-07:00:00 24.1601 01.20.2009-08:00:00 24.1601 01.20.2009-09:00:00 24.1400 01.20.2009-10:00:00 24.1350 01.20.2009-11:00:00 24.1149 01.20.2009-12:00:00 24.0848 01.20.2009-13:00:00 24.0797 01.20.2009-14:00:00 24.0747 01.20.2009-15:00:00 24.0647 01.20.2009-16:00:00 24.0597 01.20.2009-17:00:00 24.0396 01.20.2009-18:00:00 24.0145 01.20.2009-19:00:00 23.9944 01.20.2009-20:00:00 23.9944 01.20.2009-21:00:00 23.9894 01.20.2009-22:00:00 23.9693 01.20.2009-23:00:00 23.9592 01.21.2009-00:00:00 23.9442 01.21.2009-01:00:00 23.9391 01.21.2009-02:00:00 23.9190 01.21.2009-03:00:00 23.8990 01.21.2009-04:00:00 23.8789 01.21.2009-05:00:00 23.8688 01.21.2009-06:00:00 23.8538 01.21.2009-07:00:00 23.8136 01.21.2009-08:00:00 23.7985 01.21.2009-09:00:00 23.7885 01.21.2009-10:00:00 23.7684 01.21.2009-11:00:00 23.7533 01.21.2009-12:00:00 23.7433 01.21.2009-13:00:00 23.7132 01.21.2009-14:00:00 23.6981 01.21.2009-15:00:00 23.6730 01.21.2009-16:00:00 23.6730 01.21.2009-17:00:00 23.6579 01.21.2009-18:00:00 23.6579 01.21.2009-19:00:00 23.6529 01.21.2009-20:00:00 23.6378 01.21.2009-21:00:00 23.6228 01.21.2009-22:00:00 23.6027 01.21.2009-23:00:00 23.5977 01.22.2009-00:00:00 23.5876 01.22.2009-01:00:00 23.5575 01.22.2009-02:00:00 23.5374 01.22.2009-03:00:00 23.5223 01.22.2009-04:00:00 23.4872 01.22.2009-05:00:00 23.4721 01.22.2009-06:00:00 23.4570 01.22.2009-07:00:00 23.4520 01.22.2009-08:00:00 23.4370 01.22.2009-09:00:00 23.4169 01.22.2009-10:00:00 23.3918 01.22.2009-11:00:00 23.3767 01.22.2009-12:00:00 23.3516 01.22.2009-13:00:00 23.3466 01.22.2009-14:00:00 23.3365 01.22.2009-15:00:00 23.3265 01.22.2009-16:00:00 23.3315 01.22.2009-17:00:00 23.3265 01.22.2009-18:00:00 23.3214 01.22.2009-19:00:00 23.3064 01.22.2009-20:00:00 23.3014 01.22.2009-21:00:00 23.3114 01.22.2009-22:00:00 23.3064 01.22.2009-23:00:00 23.3064 01.23.2009-00:00:00 23.2963 01.23.2009-01:00:00 23.2913 01.23.2009-02:00:00 23.2763 01.23.2009-03:00:00 23.2612 01.23.2009-04:00:00 23.2361 01.23.2009-05:00:00 23.2361 01.23.2009-06:00:00 23.2260 01.23.2009-07:00:00 23.2110 01.23.2009-08:00:00 23.1909 01.23.2009-09:00:00 23.1859 01.23.2009-10:00:00 23.1758 01.23.2009-11:00:00 23.1457 01.23.2009-12:00:00 23.1256 01.23.2009-13:00:00 23.1105 01.23.2009-14:00:00 23.1005 01.23.2009-15:00:00 23.0955 01.23.2009-16:00:00 23.0754 01.23.2009-17:00:00 23.0452 01.23.2009-18:00:00 23.0352 01.23.2009-19:00:00 23.0151 01.23.2009-20:00:00 22.9850 01.23.2009-21:00:00 22.9749 01.23.2009-22:00:00 22.9599 01.23.2009-23:00:00 22.9297 01.24.2009-00:00:00 22.9197 01.24.2009-01:00:00 22.9147 01.24.2009-02:00:00 22.8946 01.24.2009-03:00:00 22.8745 01.24.2009-04:00:00 22.8494 01.24.2009-05:00:00 22.8243 01.24.2009-06:00:00 22.8142 01.24.2009-07:00:00 22.8042 01.24.2009-08:00:00 22.7841 01.24.2009-09:00:00 22.7640 01.24.2009-10:00:00 22.7439 01.24.2009-11:00:00 22.7389 01.24.2009-12:00:00 22.7138 01.24.2009-13:00:00 22.7038 01.24.2009-14:00:00 22.6787 01.24.2009-15:00:00 22.6586 01.24.2009-16:00:00 22.6435 01.24.2009-17:00:00 22.5983 01.24.2009-18:00:00 22.5933 01.24.2009-19:00:00 22.5631 01.24.2009-20:00:00 22.5330 01.24.2009-21:00:00 22.5180 01.24.2009-22:00:00 22.5180 01.24.2009-23:00:00 22.5129 01.25.2009-00:00:00 22.4828 01.25.2009-01:00:00 22.4728 01.25.2009-02:00:00 22.4476 01.25.2009-03:00:00 22.4276 01.25.2009-04:00:00 22.4225 01.25.2009-05:00:00 22.3974 01.25.2009-06:00:00 22.3573 01.25.2009-07:00:00 22.3422 01.25.2009-08:00:00 22.3321 01.25.2009-09:00:00 22.3171 01.25.2009-10:00:00 22.3121 01.25.2009-11:00:00 22.2970 01.25.2009-12:00:00 22.2769 01.25.2009-13:00:00 22.2618 01.25.2009-14:00:00 22.2468 01.25.2009-15:00:00 22.2267 01.25.2009-16:00:00 22.1815 01.25.2009-17:00:00 22.1614 01.25.2009-18:00:00 22.1514 01.25.2009-19:00:00 22.1313 01.25.2009-20:00:00 22.1262 01.25.2009-21:00:00 22.1162 01.25.2009-22:00:00 22.0760 01.25.2009-23:00:00 22.0459 01.26.2009-00:00:00 22.0308 01.26.2009-01:00:00 22.0057 01.26.2009-02:00:00 21.9655 01.26.2009-03:00:00 21.9404 01.26.2009-04:00:00 21.9254 01.26.2009-05:00:00 21.8952 01.26.2009-06:00:00 21.8852 01.26.2009-07:00:00 21.8500 01.26.2009-08:00:00 21.8149 01.26.2009-09:00:00 21.7848 01.26.2009-10:00:00 21.7597 01.26.2009-11:00:00 21.7496 01.26.2009-12:00:00 21.7245 01.26.2009-13:00:00 21.7094 01.26.2009-14:00:00 21.6743 01.26.2009-15:00:00 21.6542 01.26.2009-16:00:00 21.6442 01.26.2009-17:00:00 21.6090 01.26.2009-18:00:00 21.5839 01.26.2009-19:00:00 21.5588 01.26.2009-20:00:00 21.5437 01.26.2009-21:00:00 21.5186 01.26.2009-22:00:00 21.5035 01.26.2009-23:00:00 21.4835 01.27.2009-00:00:00 21.4533 01.27.2009-01:00:00 21.4332 01.27.2009-02:00:00 21.4232 01.27.2009-03:00:00 21.4131 01.27.2009-04:00:00 21.3981 01.27.2009-05:00:00 21.3780 01.27.2009-06:00:00 21.3579 01.27.2009-07:00:00 21.3479 01.27.2009-08:00:00 21.3378 01.27.2009-09:00:00 21.3177 01.27.2009-10:00:00 21.3077 01.27.2009-11:00:00 21.3027 01.27.2009-12:00:00 21.2876 01.27.2009-13:00:00 21.2976 01.27.2009-14:00:00 21.3428 01.27.2009-15:00:00 21.3378 01.27.2009-16:00:00 21.3629 01.27.2009-17:00:00 21.3680 01.27.2009-18:00:00 21.3680 01.27.2009-19:00:00 21.3680 01.27.2009-20:00:00 21.3629 01.27.2009-21:00:00 21.3629 01.27.2009-22:00:00 21.3579 01.27.2009-23:00:00 21.3579 01.28.2009-00:00:00 21.3479 01.28.2009-01:00:00 21.3278 01.28.2009-02:00:00 21.3228 01.28.2009-03:00:00 21.3278 01.28.2009-04:00:00 21.3278 01.28.2009-05:00:00 21.3127 01.28.2009-06:00:00 21.3027 01.28.2009-07:00:00 21.2876 01.28.2009-08:00:00 21.2826 01.28.2009-09:00:00 21.2524 01.28.2009-10:00:00 21.2424 01.28.2009-11:00:00 21.2223 01.28.2009-12:00:00 21.2022 01.28.2009-13:00:00 21.2022 01.28.2009-14:00:00 21.1771 01.28.2009-15:00:00 21.1621 01.28.2009-16:00:00 21.1470 01.28.2009-17:00:00 21.1420 01.28.2009-18:00:00 21.1269 01.28.2009-19:00:00 21.1068 01.28.2009-20:00:00 21.1018 01.28.2009-21:00:00 21.0968 01.28.2009-22:00:00 21.0717 01.28.2009-23:00:00 21.0717 01.29.2009-00:00:00 21.0466 01.29.2009-01:00:00 21.0315 01.29.2009-02:00:00 20.9963 01.29.2009-03:00:00 20.9863 01.29.2009-04:00:00 20.9612 01.29.2009-05:00:00 20.9511 01.29.2009-06:00:00 20.9411 01.29.2009-07:00:00 20.9210 01.29.2009-08:00:00 20.9009 01.29.2009-09:00:00 20.8959 01.29.2009-10:00:00 20.8758 01.29.2009-11:00:00 20.8758 01.29.2009-12:00:00 20.8607 01.29.2009-13:00:00 20.8557 01.29.2009-14:00:00 20.8407 01.29.2009-15:00:00 20.8306 01.29.2009-16:00:00 20.8105 01.29.2009-17:00:00 20.7904 01.29.2009-18:00:00 20.7854 01.29.2009-19:00:00 20.7804 01.29.2009-20:00:00 20.7754 01.29.2009-21:00:00 20.7754 01.29.2009-22:00:00 20.7704 01.29.2009-23:00:00 20.7653 01.30.2009-00:00:00 20.7553 01.30.2009-01:00:00 20.7452 01.30.2009-02:00:00 20.7302 01.30.2009-03:00:00 20.7252 01.30.2009-04:00:00 20.6900 01.30.2009-05:00:00 20.6850 01.30.2009-06:00:00 20.6850 01.30.2009-07:00:00 20.6749 01.30.2009-08:00:00 20.6800 01.30.2009-09:00:00 20.6749 01.30.2009-10:00:00 20.6850 01.30.2009-11:00:00 20.6900 01.30.2009-12:00:00 20.6800 01.30.2009-13:00:00 20.6900 01.30.2009-14:00:00 20.7452 01.30.2009-15:00:00 20.7603 01.30.2009-16:00:00 20.7904 01.30.2009-17:00:00 20.8155 01.30.2009-18:00:00 20.8356 01.30.2009-19:00:00 20.8407 01.30.2009-20:00:00 20.8557 01.30.2009-21:00:00 20.8808 01.30.2009-22:00:00 20.9160 01.30.2009-23:00:00 20.9511 01.31.2009-00:00:00 20.9662 01.31.2009-01:00:00 21.0064 01.31.2009-02:00:00 21.0164 01.31.2009-03:00:00 21.0365 01.31.2009-04:00:00 21.0415 01.31.2009-05:00:00 21.0516 01.31.2009-06:00:00 21.0566 01.31.2009-07:00:00 21.0616 01.31.2009-08:00:00 21.0616 01.31.2009-09:00:00 21.0717 01.31.2009-10:00:00 21.0717 01.31.2009-11:00:00 21.0917 01.31.2009-12:00:00 21.1068 01.31.2009-13:00:00 21.1068 01.31.2009-14:00:00 21.1018 01.31.2009-15:00:00 21.1018 01.31.2009-16:00:00 21.0968 01.31.2009-17:00:00 21.0867 01.31.2009-18:00:00 21.0817 01.31.2009-19:00:00 21.0767 01.31.2009-20:00:00 21.0566 01.31.2009-21:00:00 21.0516 01.31.2009-22:00:00 21.0466 01.31.2009-23:00:00 21.0214 02.01.2009-00:00:00 21.0214 02.01.2009-01:00:00 21.0064 02.01.2009-02:00:00 20.9913 02.01.2009-03:00:00 20.9813 02.01.2009-04:00:00 20.9612 02.01.2009-05:00:00 20.9511 02.01.2009-06:00:00 20.9361 02.01.2009-07:00:00 20.9260 02.01.2009-08:00:00 20.9160 02.01.2009-09:00:00 20.9110 02.01.2009-10:00:00 20.8909 02.01.2009-11:00:00 20.8909 02.01.2009-12:00:00 20.8859 02.01.2009-13:00:00 20.8708 02.01.2009-14:00:00 20.8557 02.01.2009-15:00:00 20.8557 02.01.2009-16:00:00 20.8457 02.01.2009-17:00:00 20.8256 02.01.2009-18:00:00 20.8155 02.01.2009-19:00:00 20.8105 02.01.2009-20:00:00 20.8005 02.01.2009-21:00:00 20.7904 02.01.2009-22:00:00 20.7804 02.01.2009-23:00:00 20.7854 02.02.2009-00:00:00 20.7854 02.02.2009-01:00:00 20.7704 02.02.2009-02:00:00 20.7754 02.02.2009-03:00:00 20.7804 02.02.2009-04:00:00 20.7955 02.02.2009-05:00:00 20.7904 02.02.2009-06:00:00 20.7955 02.02.2009-07:00:00 20.8055 02.02.2009-08:00:00 20.8055 02.02.2009-09:00:00 20.8055 02.02.2009-10:00:00 20.8155 02.02.2009-11:00:00 20.8708 02.02.2009-12:00:00 20.8909 02.02.2009-13:00:00 20.9059 02.02.2009-14:00:00 20.9461 02.02.2009-15:00:00 20.9612 02.02.2009-16:00:00 20.9612 02.02.2009-17:00:00 20.9712 02.02.2009-18:00:00 20.9863 02.02.2009-19:00:00 20.9863 02.02.2009-20:00:00 21.0014 02.02.2009-21:00:00 20.9963 02.02.2009-22:00:00 21.0114 02.02.2009-23:00:00 21.0114 02.03.2009-00:00:00 21.0064 02.03.2009-01:00:00 21.0064 02.03.2009-02:00:00 21.0114 02.03.2009-03:00:00 21.0214 02.03.2009-04:00:00 21.0365 02.03.2009-05:00:00 21.0365 02.03.2009-06:00:00 21.0516 02.03.2009-07:00:00 21.0516 02.03.2009-08:00:00 21.0566 02.03.2009-09:00:00 21.0566 02.03.2009-10:00:00 21.0817 02.03.2009-11:00:00 21.0968 02.03.2009-12:00:00 21.1018 02.03.2009-13:00:00 21.1369 02.03.2009-14:00:00 21.1771 02.03.2009-15:00:00 21.1972 02.03.2009-16:00:00 21.2073 02.03.2009-17:00:00 21.2223 02.03.2009-18:00:00 21.2273 02.03.2009-19:00:00 21.2424 02.03.2009-20:00:00 21.2575 02.03.2009-21:00:00 21.2625 02.03.2009-22:00:00 21.2675 02.03.2009-23:00:00 21.2625 02.04.2009-00:00:00 21.2524 02.04.2009-01:00:00 21.2524 02.04.2009-02:00:00 21.2575 02.04.2009-03:00:00 21.2524 02.04.2009-04:00:00 21.2524 02.04.2009-05:00:00 21.2625 02.04.2009-06:00:00 21.2524 02.04.2009-07:00:00 21.2324 02.04.2009-08:00:00 21.2173 02.04.2009-09:00:00 21.2123 02.04.2009-10:00:00 21.2173 02.04.2009-11:00:00 21.2022 02.04.2009-12:00:00 21.1872 02.04.2009-13:00:00 21.2123 02.04.2009-14:00:00 21.2022 02.04.2009-15:00:00 21.2173 02.04.2009-16:00:00 21.2223 02.04.2009-17:00:00 21.2324 02.04.2009-18:00:00 21.2524 02.04.2009-19:00:00 21.2625 02.04.2009-20:00:00 21.2826 02.04.2009-21:00:00 21.2725 02.04.2009-22:00:00 21.2725 02.04.2009-23:00:00 21.2725 02.05.2009-00:00:00 21.2675 02.05.2009-01:00:00 21.2675 02.05.2009-02:00:00 21.2625 02.05.2009-03:00:00 21.2575 02.05.2009-04:00:00 21.2575 02.05.2009-05:00:00 21.2575 02.05.2009-06:00:00 21.2524 02.05.2009-07:00:00 21.2474 02.05.2009-08:00:00 21.2273 02.05.2009-09:00:00 21.2273 02.05.2009-10:00:00 21.2273 02.05.2009-11:00:00 21.2073 02.05.2009-12:00:00 21.1972 02.05.2009-13:00:00 21.1922 02.05.2009-14:00:00 21.1922 02.05.2009-15:00:00 21.2022 02.05.2009-16:00:00 21.1922 02.05.2009-17:00:00 21.1922 02.05.2009-18:00:00 21.1821 02.05.2009-19:00:00 21.1771 02.05.2009-20:00:00 21.1671 02.05.2009-21:00:00 21.1470 02.05.2009-22:00:00 21.1470 02.05.2009-23:00:00 21.1420 02.06.2009-00:00:00 21.1369 02.06.2009-01:00:00 21.1219 02.06.2009-02:00:00 21.1219 02.06.2009-03:00:00 21.1068 02.06.2009-04:00:00 21.0917 02.06.2009-05:00:00 21.0867 02.06.2009-06:00:00 21.0917 02.06.2009-07:00:00 21.1219 02.06.2009-08:00:00 21.1771 02.06.2009-09:00:00 21.2324 02.06.2009-10:00:00 21.2876 02.06.2009-11:00:00 21.3378 02.06.2009-12:00:00 21.3680 02.06.2009-13:00:00 21.3680 02.06.2009-14:00:00 21.3680 02.06.2009-15:00:00 21.3579 02.06.2009-16:00:00 21.3680 02.06.2009-17:00:00 21.3629 02.06.2009-18:00:00 21.3479 02.06.2009-19:00:00 21.3479 02.06.2009-20:00:00 21.3428 02.06.2009-21:00:00 21.3428 02.06.2009-22:00:00 21.3428 02.06.2009-23:00:00 21.3479 02.07.2009-00:00:00 21.3428 02.07.2009-01:00:00 21.3378 02.07.2009-02:00:00 21.3328 02.07.2009-03:00:00 21.3177 02.07.2009-04:00:00 21.3127 02.07.2009-05:00:00 21.3027 02.07.2009-06:00:00 21.2876 02.07.2009-07:00:00 21.2776 02.07.2009-08:00:00 21.2625 02.07.2009-09:00:00 21.2474 02.07.2009-10:00:00 21.2424 02.07.2009-11:00:00 21.2273 02.07.2009-12:00:00 21.2223 02.07.2009-13:00:00 21.2173 02.07.2009-14:00:00 21.2022 02.07.2009-15:00:00 21.1821 02.07.2009-16:00:00 21.1721 02.07.2009-17:00:00 21.1771 02.07.2009-18:00:00 21.1621 02.07.2009-19:00:00 21.1520 02.07.2009-20:00:00 21.1470 02.07.2009-21:00:00 21.1420 02.07.2009-22:00:00 21.1369 02.07.2009-23:00:00 21.1219 02.08.2009-00:00:00 21.1219 02.08.2009-01:00:00 21.1118 02.08.2009-02:00:00 21.0968 02.08.2009-03:00:00 21.0968 02.08.2009-04:00:00 21.0917 02.08.2009-05:00:00 21.0817 02.08.2009-06:00:00 21.0767 02.08.2009-07:00:00 21.0666 02.08.2009-08:00:00 21.0566 02.08.2009-09:00:00 21.0516 02.08.2009-10:00:00 21.0415 02.08.2009-11:00:00 21.0265 02.08.2009-12:00:00 21.0164 02.08.2009-13:00:00 20.9863 02.08.2009-14:00:00 20.9662 02.08.2009-15:00:00 20.9411 02.08.2009-16:00:00 20.9310 02.08.2009-17:00:00 20.9009 02.08.2009-18:00:00 20.8708 02.08.2009-19:00:00 20.8658 02.08.2009-20:00:00 20.8557 02.08.2009-21:00:00 20.8507 02.08.2009-22:00:00 20.8507 02.08.2009-23:00:00 20.8607 02.09.2009-00:00:00 20.8758 02.09.2009-01:00:00 20.8708 02.09.2009-02:00:00 20.8859 02.09.2009-03:00:00 20.8859 02.09.2009-04:00:00 20.8959 02.09.2009-05:00:00 20.8909 02.09.2009-06:00:00 20.8859 02.09.2009-07:00:00 20.8758 02.09.2009-08:00:00 20.8708 02.09.2009-09:00:00 20.8507 02.09.2009-10:00:00 20.8557 02.09.2009-11:00:00 20.8708 02.09.2009-12:00:00 20.9009 02.09.2009-13:00:00 20.9511 02.09.2009-14:00:00 20.9762 02.09.2009-15:00:00 20.9963 02.09.2009-16:00:00 21.0064 02.09.2009-17:00:00 21.0064 02.09.2009-18:00:00 20.9863 02.09.2009-19:00:00 20.9813 02.09.2009-20:00:00 20.9813 02.09.2009-21:00:00 20.9612 02.09.2009-22:00:00 20.9562 02.09.2009-23:00:00 20.9511 02.10.2009-00:00:00 20.9361 02.10.2009-01:00:00 20.9160 02.10.2009-02:00:00 20.9110 02.10.2009-03:00:00 20.9059 02.10.2009-04:00:00 20.9009 02.10.2009-05:00:00 20.8859 02.10.2009-06:00:00 20.8708 02.10.2009-07:00:00 20.8557 02.10.2009-08:00:00 20.8507 02.10.2009-09:00:00 20.8407 02.10.2009-10:00:00 20.8356 02.10.2009-11:00:00 20.8306 02.10.2009-12:00:00 20.8206 02.10.2009-13:00:00 20.8206 02.10.2009-14:00:00 20.8005 02.10.2009-15:00:00 20.7804 02.10.2009-16:00:00 20.7653 02.10.2009-17:00:00 20.7503 02.10.2009-18:00:00 20.7402 02.10.2009-19:00:00 20.7252 02.10.2009-20:00:00 20.7000 02.10.2009-21:00:00 20.6800 02.10.2009-22:00:00 20.6800 02.10.2009-23:00:00 20.6599 02.11.2009-00:00:00 20.6398 02.11.2009-01:00:00 20.6247 02.11.2009-02:00:00 20.5996 02.11.2009-03:00:00 20.5745 02.11.2009-04:00:00 20.5594 02.11.2009-05:00:00 20.5444 02.11.2009-06:00:00 20.5293 02.11.2009-07:00:00 20.5092 02.11.2009-08:00:00 20.4841 02.11.2009-09:00:00 20.4640 02.11.2009-10:00:00 20.4389 02.11.2009-11:00:00 20.4238 02.11.2009-12:00:00 20.4238 02.11.2009-13:00:00 20.4138 02.11.2009-14:00:00 20.4389 02.11.2009-15:00:00 20.4339 02.11.2009-16:00:00 20.4389 02.11.2009-17:00:00 20.4439 02.11.2009-18:00:00 20.4389 02.11.2009-19:00:00 20.4238 02.11.2009-20:00:00 20.4088 02.11.2009-21:00:00 20.3887 02.11.2009-22:00:00 20.3786 02.11.2009-23:00:00 20.3686 02.12.2009-00:00:00 20.3335 02.12.2009-01:00:00 20.3033 02.12.2009-02:00:00 20.2832 02.12.2009-03:00:00 20.2732 02.12.2009-04:00:00 20.2682 02.12.2009-05:00:00 20.2531 02.12.2009-06:00:00 20.2380 02.12.2009-07:00:00 20.2330 02.12.2009-08:00:00 20.2280 02.12.2009-09:00:00 20.2179 02.12.2009-10:00:00 20.2079 02.12.2009-11:00:00 20.2029 02.12.2009-12:00:00 20.1828 02.12.2009-13:00:00 20.1728 02.12.2009-14:00:00 20.1677 02.12.2009-15:00:00 20.1527 02.12.2009-16:00:00 20.1326 02.12.2009-17:00:00 20.1276 02.12.2009-18:00:00 20.1024 02.12.2009-19:00:00 20.0723 02.12.2009-20:00:00 20.0572 02.12.2009-21:00:00 20.0372 02.12.2009-22:00:00 20.0070 02.12.2009-23:00:00 19.9970 02.13.2009-00:00:00 19.9920 02.13.2009-01:00:00 19.9769 02.13.2009-02:00:00 19.9719 02.13.2009-03:00:00 19.9568 02.13.2009-04:00:00 19.9468 02.13.2009-05:00:00 19.9468 02.13.2009-06:00:00 19.9468 02.13.2009-07:00:00 19.9317 02.13.2009-08:00:00 19.9317 02.13.2009-09:00:00 19.8966 02.13.2009-10:00:00 19.8664 02.13.2009-11:00:00 19.8564 02.13.2009-12:00:00 19.8413 02.13.2009-13:00:00 19.8413 02.13.2009-14:00:00 19.8262 02.13.2009-15:00:00 19.8212 02.13.2009-16:00:00 19.7961 02.13.2009-17:00:00 19.7710 02.13.2009-18:00:00 19.7509 02.13.2009-19:00:00 19.7308 02.13.2009-20:00:00 19.7107 02.13.2009-21:00:00 19.7007 02.13.2009-22:00:00 19.6907 02.13.2009-23:00:00 19.6756 02.14.2009-00:00:00 19.6605 02.14.2009-01:00:00 19.6354 02.14.2009-02:00:00 19.6153 02.14.2009-03:00:00 19.6003 02.14.2009-04:00:00 19.5852 02.14.2009-05:00:00 19.5752 02.14.2009-06:00:00 19.5601 02.14.2009-07:00:00 19.5500 02.14.2009-08:00:00 19.5300 02.14.2009-09:00:00 19.5249 02.14.2009-10:00:00 19.5048 02.14.2009-11:00:00 19.4948 02.14.2009-12:00:00 19.4848 02.14.2009-13:00:00 19.4797 02.14.2009-14:00:00 19.4697 02.14.2009-15:00:00 19.4546 02.14.2009-16:00:00 19.4295 02.14.2009-17:00:00 19.4245 02.14.2009-18:00:00 19.4094 02.14.2009-19:00:00 19.3994 02.14.2009-20:00:00 19.3944 02.14.2009-21:00:00 19.3793 02.14.2009-22:00:00 19.3642 02.14.2009-23:00:00 19.3542 02.15.2009-00:00:00 19.3441 02.15.2009-01:00:00 19.3391 02.15.2009-02:00:00 19.3241 02.15.2009-03:00:00 19.3140 02.15.2009-04:00:00 19.3040 02.15.2009-05:00:00 19.2990 02.15.2009-06:00:00 19.2789 02.15.2009-07:00:00 19.2688 02.15.2009-08:00:00 19.2487 02.15.2009-09:00:00 19.2437 02.15.2009-10:00:00 19.2236 02.15.2009-11:00:00 19.1885 02.15.2009-12:00:00 19.1734 02.15.2009-13:00:00 19.1734 02.15.2009-14:00:00 19.1583 02.15.2009-15:00:00 19.1232 02.15.2009-16:00:00 19.0981 02.15.2009-17:00:00 19.0730 02.15.2009-18:00:00 19.0579 02.15.2009-19:00:00 19.0529 02.15.2009-20:00:00 19.0529 02.15.2009-21:00:00 19.0328 02.15.2009-22:00:00 19.0127 02.15.2009-23:00:00 18.9976 02.16.2009-00:00:00 18.9876 02.16.2009-01:00:00 18.9725 02.16.2009-02:00:00 18.9374 02.16.2009-03:00:00 18.9374 02.16.2009-04:00:00 18.9324 02.16.2009-05:00:00 18.9223 02.16.2009-06:00:00 18.8972 02.16.2009-07:00:00 18.8872 02.16.2009-08:00:00 18.8821 02.16.2009-09:00:00 18.8771 02.16.2009-10:00:00 18.8721 02.16.2009-11:00:00 18.8671 02.16.2009-12:00:00 18.8620 02.16.2009-13:00:00 18.8620 02.16.2009-14:00:00 18.8620 02.16.2009-15:00:00 18.8570 02.16.2009-16:00:00 18.8570 02.16.2009-17:00:00 18.8520 02.16.2009-18:00:00 18.8369 02.16.2009-19:00:00 18.8369 02.16.2009-20:00:00 18.8219 02.16.2009-21:00:00 18.8068 02.16.2009-22:00:00 18.8068 02.16.2009-23:00:00 18.8018 02.17.2009-00:00:00 18.7968 02.17.2009-01:00:00 18.7917 02.17.2009-02:00:00 18.7917 02.17.2009-03:00:00 18.7917 02.17.2009-04:00:00 18.7817 02.17.2009-05:00:00 18.7666 02.17.2009-06:00:00 18.7516 02.17.2009-07:00:00 18.7365 02.17.2009-08:00:00 18.7114 02.17.2009-09:00:00 18.7114 02.17.2009-10:00:00 18.7214 02.17.2009-11:00:00 18.7164 02.17.2009-12:00:00 18.7164 02.17.2009-13:00:00 18.7114 02.17.2009-14:00:00 18.7014 02.17.2009-15:00:00 18.6913 02.17.2009-16:00:00 18.6863 02.17.2009-17:00:00 18.6963 02.17.2009-18:00:00 18.6963 02.17.2009-19:00:00 18.7064 02.17.2009-20:00:00 18.7014 02.17.2009-21:00:00 18.6963 02.17.2009-22:00:00 18.6863 02.17.2009-23:00:00 18.6762 02.18.2009-00:00:00 18.6712 02.18.2009-01:00:00 18.6662 02.18.2009-02:00:00 18.6612 02.18.2009-03:00:00 18.6461 02.18.2009-04:00:00 18.6361 02.18.2009-05:00:00 18.6361 02.18.2009-06:00:00 18.6361 02.18.2009-07:00:00 18.6411 02.18.2009-08:00:00 18.6361 02.18.2009-09:00:00 18.6310 02.18.2009-10:00:00 18.6260 02.18.2009-11:00:00 18.6110 02.18.2009-12:00:00 18.5909 02.18.2009-13:00:00 18.5858 02.18.2009-14:00:00 18.5808 02.18.2009-15:00:00 18.5959 02.18.2009-16:00:00 18.5959 02.18.2009-17:00:00 18.6009 02.18.2009-18:00:00 18.6009 02.18.2009-19:00:00 18.6009 02.18.2009-20:00:00 18.5959 02.18.2009-21:00:00 18.6110 02.18.2009-22:00:00 18.6059 02.18.2009-23:00:00 18.6059 02.19.2009-00:00:00 18.6009 02.19.2009-01:00:00 18.6009 02.19.2009-02:00:00 18.5959 02.19.2009-03:00:00 18.5909 02.19.2009-04:00:00 18.5808 02.19.2009-05:00:00 18.5607 02.19.2009-06:00:00 18.5708 02.19.2009-07:00:00 18.5658 02.19.2009-08:00:00 18.5607 02.19.2009-09:00:00 18.5256 02.19.2009-10:00:00 18.5206 02.19.2009-11:00:00 18.5206 02.19.2009-12:00:00 18.5206 02.19.2009-13:00:00 18.5105 02.19.2009-14:00:00 18.5005 02.19.2009-15:00:00 18.4653 02.19.2009-16:00:00 18.4703 02.19.2009-17:00:00 18.4503 02.19.2009-18:00:00 18.4503 02.19.2009-19:00:00 18.4452 02.19.2009-20:00:00 18.4553 02.19.2009-21:00:00 18.4804 02.19.2009-22:00:00 18.4904 02.19.2009-23:00:00 18.4854 02.20.2009-00:00:00 18.4955 02.20.2009-01:00:00 18.4955 02.20.2009-02:00:00 18.4904 02.20.2009-03:00:00 18.4854 02.20.2009-04:00:00 18.4854 02.20.2009-05:00:00 18.4754 02.20.2009-06:00:00 18.4703 02.20.2009-07:00:00 18.4754 02.20.2009-08:00:00 18.4703 02.20.2009-09:00:00 18.4452 02.20.2009-10:00:00 18.4452 02.20.2009-11:00:00 18.4352 02.20.2009-12:00:00 18.4352 02.20.2009-13:00:00 18.4302 02.20.2009-14:00:00 18.4352 02.20.2009-15:00:00 18.4251 02.20.2009-16:00:00 18.4201 02.20.2009-17:00:00 18.4151 02.20.2009-18:00:00 18.4101 02.20.2009-19:00:00 18.4101 02.20.2009-20:00:00 18.4101 02.20.2009-21:00:00 18.4051 02.20.2009-22:00:00 18.4051 02.20.2009-23:00:00 18.4101 02.21.2009-00:00:00 18.4051 02.21.2009-01:00:00 18.4051 02.21.2009-02:00:00 18.4101 02.21.2009-03:00:00 18.4101 02.21.2009-04:00:00 18.4051 02.21.2009-05:00:00 18.4000 02.21.2009-06:00:00 18.3900 02.21.2009-07:00:00 18.3900 02.21.2009-08:00:00 18.3800 02.21.2009-09:00:00 18.3548 02.21.2009-10:00:00 18.3398 02.21.2009-11:00:00 18.3297 02.21.2009-12:00:00 18.3197 02.21.2009-13:00:00 18.3147 02.21.2009-14:00:00 18.3096 02.21.2009-15:00:00 18.3046 02.21.2009-16:00:00 18.2996 02.21.2009-17:00:00 18.2795 02.21.2009-18:00:00 18.2745 02.21.2009-19:00:00 18.2745 02.21.2009-20:00:00 18.2594 02.21.2009-21:00:00 18.2343 02.21.2009-22:00:00 18.2193 02.21.2009-23:00:00 18.2193 02.22.2009-00:00:00 18.2142 02.22.2009-01:00:00 18.2092 02.22.2009-02:00:00 18.1992 02.22.2009-03:00:00 18.1791 02.22.2009-04:00:00 18.1791 02.22.2009-05:00:00 18.1791 02.22.2009-06:00:00 18.1741 02.22.2009-07:00:00 18.1741 02.22.2009-08:00:00 18.1741 02.22.2009-09:00:00 18.1741 02.22.2009-10:00:00 18.1590 02.22.2009-11:00:00 18.1640 02.22.2009-12:00:00 18.1741 02.22.2009-13:00:00 18.1741 02.22.2009-14:00:00 18.1841 02.22.2009-15:00:00 18.1941 02.22.2009-16:00:00 18.2092 02.22.2009-17:00:00 18.2142 02.22.2009-18:00:00 18.2444 02.22.2009-19:00:00 18.3348 02.22.2009-20:00:00 18.3950 02.22.2009-21:00:00 18.4201 02.22.2009-22:00:00 18.4452 02.22.2009-23:00:00 18.4955 02.23.2009-00:00:00 18.5105 02.23.2009-01:00:00 18.5909 02.23.2009-02:00:00 18.6511 02.23.2009-03:00:00 18.7365 02.23.2009-04:00:00 18.7717 02.23.2009-05:00:00 18.8319 02.23.2009-06:00:00 18.8570 02.23.2009-07:00:00 18.8671 02.23.2009-08:00:00 18.8671 02.23.2009-09:00:00 18.8821 02.23.2009-10:00:00 18.9324 02.23.2009-11:00:00 18.9776 02.23.2009-12:00:00 19.0077 02.23.2009-13:00:00 19.0328 02.23.2009-14:00:00 19.0780 02.23.2009-15:00:00 19.1583 02.23.2009-16:00:00 19.1935 02.23.2009-17:00:00 19.2186 02.23.2009-18:00:00 19.3291 02.23.2009-19:00:00 19.4345 02.23.2009-20:00:00 19.5651 02.23.2009-21:00:00 19.6103 02.23.2009-22:00:00 19.6354 02.23.2009-23:00:00 19.6505 02.24.2009-00:00:00 19.6806 02.24.2009-01:00:00 19.7107 02.24.2009-02:00:00 19.7258 02.24.2009-03:00:00 19.7559 02.24.2009-04:00:00 19.7810 02.24.2009-05:00:00 19.7961 02.24.2009-06:00:00 19.8212 02.24.2009-07:00:00 19.8413 02.24.2009-08:00:00 19.8614 02.24.2009-09:00:00 19.9217 02.24.2009-10:00:00 19.9869 02.24.2009-11:00:00 20.0472 02.24.2009-12:00:00 20.1276 02.24.2009-13:00:00 20.1677 02.24.2009-14:00:00 20.2280 02.24.2009-15:00:00 20.2782 02.24.2009-16:00:00 20.3385 02.24.2009-17:00:00 20.3586 02.24.2009-18:00:00 20.4088 02.24.2009-19:00:00 20.4741 02.24.2009-20:00:00 20.5896 02.24.2009-21:00:00 20.7854 02.24.2009-22:00:00 20.9059 02.24.2009-23:00:00 21.0315 02.25.2009-00:00:00 21.0767 02.25.2009-01:00:00 21.1169 02.25.2009-02:00:00 21.1621 02.25.2009-03:00:00 21.2324 02.25.2009-04:00:00 21.2926 02.25.2009-05:00:00 21.3780 02.25.2009-06:00:00 21.4634 02.25.2009-07:00:00 21.5086 02.25.2009-08:00:00 21.5638 02.25.2009-09:00:00 21.6140 02.25.2009-10:00:00 21.6592 02.25.2009-11:00:00 21.7044 02.25.2009-12:00:00 21.7145 02.25.2009-13:00:00 21.7546 02.25.2009-14:00:00 21.7697 02.25.2009-15:00:00 21.8049 02.25.2009-16:00:00 21.8701 02.25.2009-17:00:00 21.9053 02.25.2009-18:00:00 21.9404 02.25.2009-19:00:00 21.9806 02.25.2009-20:00:00 22.0107 02.25.2009-21:00:00 22.0258 02.25.2009-22:00:00 22.0308 02.25.2009-23:00:00 22.0258 02.26.2009-00:00:00 22.0509 02.26.2009-01:00:00 22.0509 02.26.2009-02:00:00 22.0610 02.26.2009-03:00:00 22.0660 02.26.2009-04:00:00 22.0610 02.26.2009-05:00:00 22.0559 02.26.2009-06:00:00 22.0660 02.26.2009-07:00:00 22.0660 02.26.2009-08:00:00 22.0610 02.26.2009-09:00:00 22.0610 02.26.2009-10:00:00 22.0760 02.26.2009-11:00:00 22.1062 02.26.2009-12:00:00 22.1514 02.26.2009-13:00:00 22.1614 02.26.2009-14:00:00 22.1564 02.26.2009-15:00:00 22.1614 02.26.2009-16:00:00 22.1865 02.26.2009-17:00:00 22.1815 02.26.2009-18:00:00 22.1815 02.26.2009-19:00:00 22.1664 02.26.2009-20:00:00 22.1514 02.26.2009-21:00:00 22.1514 02.26.2009-22:00:00 22.1463 02.26.2009-23:00:00 22.1514 02.27.2009-00:00:00 22.1463 02.27.2009-01:00:00 22.1313 02.27.2009-02:00:00 22.1162 02.27.2009-03:00:00 22.1112 02.27.2009-04:00:00 22.1011 02.27.2009-05:00:00 22.0911 02.27.2009-06:00:00 22.0861 02.27.2009-07:00:00 22.0861 02.27.2009-08:00:00 22.0760 02.27.2009-09:00:00 22.0660 02.27.2009-10:00:00 22.0559 02.27.2009-11:00:00 22.0409 02.27.2009-12:00:00 22.0459 02.27.2009-13:00:00 22.0509 02.27.2009-14:00:00 22.0459 02.27.2009-15:00:00 22.0509 02.27.2009-16:00:00 22.0459 02.27.2009-17:00:00 22.0459 02.27.2009-18:00:00 22.0359 02.27.2009-19:00:00 22.0308 02.27.2009-20:00:00 22.0308 02.27.2009-21:00:00 22.0208 02.27.2009-22:00:00 22.0107 02.27.2009-23:00:00 21.9957 02.28.2009-00:00:00 21.9907 02.28.2009-01:00:00 21.9756 02.28.2009-02:00:00 21.9605 02.28.2009-03:00:00 21.9505 02.28.2009-04:00:00 21.9354 02.28.2009-05:00:00 21.9153 02.28.2009-06:00:00 21.9103 02.28.2009-07:00:00 21.9003 02.28.2009-08:00:00 21.8852 02.28.2009-09:00:00 21.8802 02.28.2009-10:00:00 21.8601 02.28.2009-11:00:00 21.8350 02.28.2009-12:00:00 21.8199 02.28.2009-13:00:00 21.7998 02.28.2009-14:00:00 21.7848 02.28.2009-15:00:00 21.7747 02.28.2009-16:00:00 21.7697 02.28.2009-17:00:00 21.7597 02.28.2009-18:00:00 21.7496 02.28.2009-19:00:00 21.7245 02.28.2009-20:00:00 21.7245 02.28.2009-21:00:00 21.7195 02.28.2009-22:00:00 21.7094 02.28.2009-23:00:00 21.7094 03.01.2009-00:00:00 21.6843 03.01.2009-01:00:00 21.6793 03.01.2009-02:00:00 21.6743 03.01.2009-03:00:00 21.6492 03.01.2009-04:00:00 21.6341 03.01.2009-05:00:00 21.6241 03.01.2009-06:00:00 21.6241 03.01.2009-07:00:00 21.6090 03.01.2009-08:00:00 21.5939 03.01.2009-09:00:00 21.5889 03.01.2009-10:00:00 21.5939 03.01.2009-11:00:00 21.5889 03.01.2009-12:00:00 21.5789 03.01.2009-13:00:00 21.5939 03.01.2009-14:00:00 21.6040 03.01.2009-15:00:00 21.6140 03.01.2009-16:00:00 21.6291 03.01.2009-17:00:00 21.6341 03.01.2009-18:00:00 21.6341 03.01.2009-19:00:00 21.6190 03.01.2009-20:00:00 21.6090 03.01.2009-21:00:00 21.6040 03.01.2009-22:00:00 21.6040 03.01.2009-23:00:00 21.5939 03.02.2009-00:00:00 21.5839 03.02.2009-01:00:00 21.5839 03.02.2009-02:00:00 21.5789 03.02.2009-03:00:00 21.5839 03.02.2009-04:00:00 21.5738 03.02.2009-05:00:00 21.5588 03.02.2009-06:00:00 21.5588 03.02.2009-07:00:00 21.5588 03.02.2009-08:00:00 21.5638 03.02.2009-09:00:00 21.5638 03.02.2009-10:00:00 21.5638 03.02.2009-11:00:00 21.5487 03.02.2009-12:00:00 21.5487 03.02.2009-13:00:00 21.5538 03.02.2009-14:00:00 21.5588 03.02.2009-15:00:00 21.5588 03.02.2009-16:00:00 21.5588 03.02.2009-17:00:00 21.5638 03.02.2009-18:00:00 21.5638 03.02.2009-19:00:00 21.5638 03.02.2009-20:00:00 21.5688 03.02.2009-21:00:00 21.5688 03.02.2009-22:00:00 21.5688 03.02.2009-23:00:00 21.5638 03.03.2009-00:00:00 21.5638 03.03.2009-01:00:00 21.5487 03.03.2009-02:00:00 21.5487 03.03.2009-03:00:00 21.5487 03.03.2009-04:00:00 21.5437 03.03.2009-05:00:00 21.5487 03.03.2009-06:00:00 21.5437 03.03.2009-07:00:00 21.5789 03.03.2009-08:00:00 21.6040 03.03.2009-09:00:00 21.6140 03.03.2009-10:00:00 21.6190 03.03.2009-11:00:00 21.6190 03.03.2009-12:00:00 21.6140 03.03.2009-13:00:00 21.6140 03.03.2009-14:00:00 21.6090 03.03.2009-15:00:00 21.6090 03.03.2009-16:00:00 21.6140 03.03.2009-17:00:00 21.6090 03.03.2009-18:00:00 21.6090 03.03.2009-19:00:00 21.6040 03.03.2009-20:00:00 21.5990 03.03.2009-21:00:00 21.5990 03.03.2009-22:00:00 21.5939 03.03.2009-23:00:00 21.5939 03.04.2009-00:00:00 21.5889 03.04.2009-01:00:00 21.5839 03.04.2009-02:00:00 21.5889 03.04.2009-03:00:00 21.5839 03.04.2009-04:00:00 21.5839 03.04.2009-05:00:00 21.5839 03.04.2009-06:00:00 21.5688 03.04.2009-07:00:00 21.5538 03.04.2009-08:00:00 21.5387 03.04.2009-09:00:00 21.5387 03.04.2009-10:00:00 21.5236 03.04.2009-11:00:00 21.5186 03.04.2009-12:00:00 21.5086 03.04.2009-13:00:00 21.4935 03.04.2009-14:00:00 21.4835 03.04.2009-15:00:00 21.4634 03.04.2009-16:00:00 21.4583 03.04.2009-17:00:00 21.4483 03.04.2009-18:00:00 21.4383 03.04.2009-19:00:00 21.4332 03.04.2009-20:00:00 21.4332 03.04.2009-21:00:00 21.4282 03.04.2009-22:00:00 21.4131 03.04.2009-23:00:00 21.4081 03.05.2009-00:00:00 21.4332 03.05.2009-01:00:00 21.4433 03.05.2009-02:00:00 21.5186 03.05.2009-03:00:00 21.5688 03.05.2009-04:00:00 21.5939 03.05.2009-05:00:00 21.5939 03.05.2009-06:00:00 21.5738 03.05.2009-07:00:00 21.5688 03.05.2009-08:00:00 21.5638 03.05.2009-09:00:00 21.5588 03.05.2009-10:00:00 21.5538 03.05.2009-11:00:00 21.5588 03.05.2009-12:00:00 21.5789 03.05.2009-13:00:00 21.5990 03.05.2009-14:00:00 21.6190 03.05.2009-15:00:00 21.6291 03.05.2009-16:00:00 21.6291 03.05.2009-17:00:00 21.6341 03.05.2009-18:00:00 21.6341 03.05.2009-19:00:00 21.6241 03.05.2009-20:00:00 21.6190 03.05.2009-21:00:00 21.6140 03.05.2009-22:00:00 21.6040 03.05.2009-23:00:00 21.5939 03.06.2009-00:00:00 21.5738 03.06.2009-01:00:00 21.5688 03.06.2009-02:00:00 21.5738 03.06.2009-03:00:00 21.5588 03.06.2009-04:00:00 21.5538 03.06.2009-05:00:00 21.5487 03.06.2009-06:00:00 21.5387 03.06.2009-07:00:00 21.5286 03.06.2009-08:00:00 21.5186 03.06.2009-09:00:00 21.5035 03.06.2009-10:00:00 21.4985 03.06.2009-11:00:00 21.4935 03.06.2009-12:00:00 21.4784 03.06.2009-13:00:00 21.4734 03.06.2009-14:00:00 21.4734 03.06.2009-15:00:00 21.4684 03.06.2009-16:00:00 21.4583 03.06.2009-17:00:00 21.4583 03.06.2009-18:00:00 21.4483 03.06.2009-19:00:00 21.4433 03.06.2009-20:00:00 21.4332 03.06.2009-21:00:00 21.4232 03.06.2009-22:00:00 21.4182 03.06.2009-23:00:00 21.4131 03.07.2009-00:00:00 21.4031 03.07.2009-01:00:00 21.3981 03.07.2009-02:00:00 21.3931 03.07.2009-03:00:00 21.3880 03.07.2009-04:00:00 21.3780 03.07.2009-05:00:00 21.3629 03.07.2009-06:00:00 21.3629 03.07.2009-07:00:00 21.3479 03.07.2009-08:00:00 21.3278 03.07.2009-09:00:00 21.3177 03.07.2009-10:00:00 21.2926 03.07.2009-11:00:00 21.2675 03.07.2009-12:00:00 21.2625 03.07.2009-13:00:00 21.2424 03.07.2009-14:00:00 21.2324 03.07.2009-15:00:00 21.2324 03.07.2009-16:00:00 21.2173 03.07.2009-17:00:00 21.1922 03.07.2009-18:00:00 21.1821 03.07.2009-19:00:00 21.1671 03.07.2009-20:00:00 21.1420 03.07.2009-21:00:00 21.1219 03.07.2009-22:00:00 21.1068 03.07.2009-23:00:00 21.0968 03.08.2009-00:00:00 21.0867 03.08.2009-01:00:00 21.0817 03.08.2009-02:00:00 21.0666 03.08.2009-03:00:00 21.0466 03.08.2009-04:00:00 21.0315 03.08.2009-05:00:00 21.0114 03.08.2009-06:00:00 20.9963 03.08.2009-07:00:00 20.9662 03.08.2009-08:00:00 20.9511 03.08.2009-09:00:00 20.9461 03.08.2009-10:00:00 20.9411 03.08.2009-11:00:00 20.9361 03.08.2009-12:00:00 20.9562 03.08.2009-13:00:00 20.9863 03.08.2009-14:00:00 20.9913 03.08.2009-15:00:00 20.9913 03.08.2009-16:00:00 20.9762 03.08.2009-17:00:00 20.9662 03.08.2009-18:00:00 20.9612 03.08.2009-19:00:00 20.9612 03.08.2009-20:00:00 20.9562 03.08.2009-21:00:00 20.9562 03.08.2009-22:00:00 20.9461 03.08.2009-23:00:00 20.9511 03.09.2009-00:00:00 20.9562 03.09.2009-01:00:00 20.9361 03.09.2009-02:00:00 20.9361 03.09.2009-03:00:00 20.9260 03.09.2009-04:00:00 20.9059 03.09.2009-05:00:00 20.9059 03.09.2009-06:00:00 20.9059 03.09.2009-07:00:00 20.9009 03.09.2009-08:00:00 20.8859 03.09.2009-09:00:00 20.8808 03.09.2009-10:00:00 20.8708 03.09.2009-11:00:00 20.8457 03.09.2009-12:00:00 20.8306 03.09.2009-13:00:00 20.8256 03.09.2009-14:00:00 20.8155 03.09.2009-15:00:00 20.8105 03.09.2009-16:00:00 20.7904 03.09.2009-17:00:00 20.7804 03.09.2009-18:00:00 20.7653 03.09.2009-19:00:00 20.7352 03.09.2009-20:00:00 20.7252 03.09.2009-21:00:00 20.7000 03.09.2009-22:00:00 20.6850 03.09.2009-23:00:00 20.6800 03.10.2009-00:00:00 20.6548 03.10.2009-01:00:00 20.6348 03.10.2009-02:00:00 20.6297 03.10.2009-03:00:00 20.6097 03.10.2009-04:00:00 20.6097 03.10.2009-05:00:00 20.5896 03.10.2009-06:00:00 20.5745 03.10.2009-07:00:00 20.5594 03.10.2009-08:00:00 20.5393 03.10.2009-09:00:00 20.5293 03.10.2009-10:00:00 20.5142 03.10.2009-11:00:00 20.4891 03.10.2009-12:00:00 20.4741 03.10.2009-13:00:00 20.4590 03.10.2009-14:00:00 20.4490 03.10.2009-15:00:00 20.4490 03.10.2009-16:00:00 20.4339 03.10.2009-17:00:00 20.4188 03.10.2009-18:00:00 20.3987 03.10.2009-19:00:00 20.3786 03.10.2009-20:00:00 20.3686 03.10.2009-21:00:00 20.3535 03.10.2009-22:00:00 20.3335 03.10.2009-23:00:00 20.3033 03.11.2009-00:00:00 20.2983 03.11.2009-01:00:00 20.2782 03.11.2009-02:00:00 20.2531 03.11.2009-03:00:00 20.2380 03.11.2009-04:00:00 20.2330 03.11.2009-05:00:00 20.2280 03.11.2009-06:00:00 20.2129 03.11.2009-07:00:00 20.1979 03.11.2009-08:00:00 20.1979 03.11.2009-09:00:00 20.1728 03.11.2009-10:00:00 20.1527 03.11.2009-11:00:00 20.1376 03.11.2009-12:00:00 20.1376 03.11.2009-13:00:00 20.1175 03.11.2009-14:00:00 20.1175 03.11.2009-15:00:00 20.1225 03.11.2009-16:00:00 20.1175 03.11.2009-17:00:00 20.1175 03.11.2009-18:00:00 20.1125 03.11.2009-19:00:00 20.0874 03.11.2009-20:00:00 20.0623 03.11.2009-21:00:00 20.0472 03.11.2009-22:00:00 20.0221 03.11.2009-23:00:00 20.0121 03.12.2009-00:00:00 20.0121 03.12.2009-01:00:00 19.9869 03.12.2009-02:00:00 19.9719 03.12.2009-03:00:00 19.9568 03.12.2009-04:00:00 19.9367 03.12.2009-05:00:00 19.9166 03.12.2009-06:00:00 19.8915 03.12.2009-07:00:00 19.8915 03.12.2009-08:00:00 19.8815 03.12.2009-09:00:00 19.8614 03.12.2009-10:00:00 19.8564 03.12.2009-11:00:00 19.8463 03.12.2009-12:00:00 19.8514 03.12.2009-13:00:00 19.8212 03.12.2009-14:00:00 19.8011 03.12.2009-15:00:00 19.8112 03.12.2009-16:00:00 19.8162 03.12.2009-17:00:00 19.8162 03.12.2009-18:00:00 19.8112 03.12.2009-19:00:00 19.7861 03.12.2009-20:00:00 19.7810 03.12.2009-21:00:00 19.7660 03.12.2009-22:00:00 19.7559 03.12.2009-23:00:00 19.7559 03.13.2009-00:00:00 19.7409 03.13.2009-01:00:00 19.7308 03.13.2009-02:00:00 19.7057 03.13.2009-03:00:00 19.6957 03.13.2009-04:00:00 19.6706 03.13.2009-05:00:00 19.6655 03.13.2009-06:00:00 19.6555 03.13.2009-07:00:00 19.6404 03.13.2009-08:00:00 19.6354 03.13.2009-09:00:00 19.6354 03.13.2009-10:00:00 19.6203 03.13.2009-11:00:00 19.6003 03.13.2009-12:00:00 19.6103 03.13.2009-13:00:00 19.6304 03.13.2009-14:00:00 19.6455 03.13.2009-15:00:00 19.6655 03.13.2009-16:00:00 19.6756 03.13.2009-17:00:00 19.6957 03.13.2009-18:00:00 19.7007 03.13.2009-19:00:00 19.7158 03.13.2009-20:00:00 19.7158 03.13.2009-21:00:00 19.7359 03.13.2009-22:00:00 19.7509 03.13.2009-23:00:00 19.7660 03.14.2009-00:00:00 19.7660 03.14.2009-01:00:00 19.7861 03.14.2009-02:00:00 19.8112 03.14.2009-03:00:00 19.8765 03.14.2009-04:00:00 19.9217 03.14.2009-05:00:00 20.0070 03.14.2009-06:00:00 20.0623 03.14.2009-07:00:00 20.1024 03.14.2009-08:00:00 20.1677 03.14.2009-09:00:00 20.2631 03.14.2009-10:00:00 20.3636 03.14.2009-11:00:00 20.4841 03.14.2009-12:00:00 20.6448 03.14.2009-13:00:00 20.7603 03.14.2009-14:00:00 20.8306 03.14.2009-15:00:00 20.9310 03.14.2009-16:00:00 20.9963 03.14.2009-17:00:00 21.0466 03.14.2009-18:00:00 21.0867 03.14.2009-19:00:00 21.1369 03.14.2009-20:00:00 21.1821 03.14.2009-21:00:00 21.2073 03.14.2009-22:00:00 21.2273 03.14.2009-23:00:00 21.2424 03.15.2009-00:00:00 21.2625 03.15.2009-01:00:00 21.2976 03.15.2009-02:00:00 21.3077 03.15.2009-03:00:00 21.3629 03.15.2009-04:00:00 21.4081 03.15.2009-05:00:00 21.4533 03.15.2009-06:00:00 21.4784 03.15.2009-07:00:00 21.5387 03.15.2009-08:00:00 21.5939 03.15.2009-09:00:00 21.6743 03.15.2009-10:00:00 21.7295 03.15.2009-11:00:00 21.7898 03.15.2009-12:00:00 21.8450 03.15.2009-13:00:00 21.8852 03.15.2009-14:00:00 21.9455 03.15.2009-15:00:00 21.9756 03.15.2009-16:00:00 22.0007 03.15.2009-17:00:00 22.0409 03.15.2009-18:00:00 22.0610 03.15.2009-19:00:00 22.0610 03.15.2009-20:00:00 22.0459 03.15.2009-21:00:00 22.0509 03.15.2009-22:00:00 22.0509 03.15.2009-23:00:00 22.0459 03.16.2009-00:00:00 22.0559 03.16.2009-01:00:00 22.0559 03.16.2009-02:00:00 22.0610 03.16.2009-03:00:00 22.0509 03.16.2009-04:00:00 22.0509 03.16.2009-05:00:00 22.0409 03.16.2009-06:00:00 22.0409 03.16.2009-07:00:00 22.0359 03.16.2009-08:00:00 22.0258 03.16.2009-09:00:00 22.0308 03.16.2009-10:00:00 22.0308 03.16.2009-11:00:00 22.0710 03.16.2009-12:00:00 22.1112 03.16.2009-13:00:00 22.1262 03.16.2009-14:00:00 22.1313 03.16.2009-15:00:00 22.1363 03.16.2009-16:00:00 22.1514 03.16.2009-17:00:00 22.1564 03.16.2009-18:00:00 22.1815 03.16.2009-19:00:00 22.2166 03.16.2009-20:00:00 22.2267 03.16.2009-21:00:00 22.2367 03.16.2009-22:00:00 22.2418 03.16.2009-23:00:00 22.2367 03.17.2009-00:00:00 22.2217 03.17.2009-01:00:00 22.2217 03.17.2009-02:00:00 22.2166 03.17.2009-03:00:00 22.2066 03.17.2009-04:00:00 22.1966 03.17.2009-05:00:00 22.1865 03.17.2009-06:00:00 22.1815 03.17.2009-07:00:00 22.1765 03.17.2009-08:00:00 22.1664 03.17.2009-09:00:00 22.1614 03.17.2009-10:00:00 22.1865 03.17.2009-11:00:00 22.2166 03.17.2009-12:00:00 22.2267 03.17.2009-13:00:00 22.2267 03.17.2009-14:00:00 22.2217 03.17.2009-15:00:00 22.2217 03.17.2009-16:00:00 22.2166 03.17.2009-17:00:00 22.2166 03.17.2009-18:00:00 22.2066 03.17.2009-19:00:00 22.2066 03.17.2009-20:00:00 22.1966 03.17.2009-21:00:00 22.1915 03.17.2009-22:00:00 22.1915 03.17.2009-23:00:00 22.1765 03.18.2009-00:00:00 22.1765 03.18.2009-01:00:00 22.1765 03.18.2009-02:00:00 22.1765 03.18.2009-03:00:00 22.1664 03.18.2009-04:00:00 22.1564 03.18.2009-05:00:00 22.1514 03.18.2009-06:00:00 22.1313 03.18.2009-07:00:00 22.1262 03.18.2009-08:00:00 22.1262 03.18.2009-09:00:00 22.1212 03.18.2009-10:00:00 22.1212 03.18.2009-11:00:00 22.1212 03.18.2009-12:00:00 22.1112 03.18.2009-13:00:00 22.1062 03.18.2009-14:00:00 22.0911 03.18.2009-15:00:00 22.0660 03.18.2009-16:00:00 22.0610 03.18.2009-17:00:00 22.0509 03.18.2009-18:00:00 22.0509 03.18.2009-19:00:00 22.0509 03.18.2009-20:00:00 22.0359 03.18.2009-21:00:00 22.0308 03.18.2009-22:00:00 22.0308 03.18.2009-23:00:00 22.0158 03.19.2009-00:00:00 22.0057 03.19.2009-01:00:00 22.0007 03.19.2009-02:00:00 21.9957 03.19.2009-03:00:00 21.9856 03.19.2009-04:00:00 21.9706 03.19.2009-05:00:00 21.9655 03.19.2009-06:00:00 21.9455 03.19.2009-07:00:00 21.9304 03.19.2009-08:00:00 21.9254 03.19.2009-09:00:00 21.9103 03.19.2009-10:00:00 21.9103 03.19.2009-11:00:00 21.9053 03.19.2009-12:00:00 21.9053 03.19.2009-13:00:00 21.9103 03.19.2009-14:00:00 21.9204 03.19.2009-15:00:00 21.9354 03.19.2009-16:00:00 21.9455 03.19.2009-17:00:00 21.9354 03.19.2009-18:00:00 21.9354 03.19.2009-19:00:00 21.9505 03.19.2009-20:00:00 21.9505 03.19.2009-21:00:00 21.9706 03.19.2009-22:00:00 21.9756 03.19.2009-23:00:00 21.9806 03.20.2009-00:00:00 21.9856 03.20.2009-01:00:00 21.9806 03.20.2009-02:00:00 21.9756 03.20.2009-03:00:00 21.9706 03.20.2009-04:00:00 21.9655 03.20.2009-05:00:00 21.9555 03.20.2009-06:00:00 21.9455 03.20.2009-07:00:00 21.9555 03.20.2009-08:00:00 21.9455 03.20.2009-09:00:00 21.9354 03.20.2009-10:00:00 21.9254 03.20.2009-11:00:00 21.9153 03.20.2009-12:00:00 21.9053 03.20.2009-13:00:00 21.9204 03.20.2009-14:00:00 21.9204 03.20.2009-15:00:00 21.9354 03.20.2009-16:00:00 21.9354 03.20.2009-17:00:00 21.9354 03.20.2009-18:00:00 21.9555 03.20.2009-19:00:00 21.9907 03.20.2009-20:00:00 22.0057 03.20.2009-21:00:00 22.0258 03.20.2009-22:00:00 22.0359 03.20.2009-23:00:00 22.0459 03.21.2009-00:00:00 22.0559 03.21.2009-01:00:00 22.0610 03.21.2009-02:00:00 22.0559 03.21.2009-03:00:00 22.0509 03.21.2009-04:00:00 22.0409 03.21.2009-05:00:00 22.0359 03.21.2009-06:00:00 22.0308 03.21.2009-07:00:00 22.0258 03.21.2009-08:00:00 22.0158 03.21.2009-09:00:00 22.0158 03.21.2009-10:00:00 22.0158 03.21.2009-11:00:00 22.0208 03.21.2009-12:00:00 22.0158 03.21.2009-13:00:00 22.0057 03.21.2009-14:00:00 22.0107 03.21.2009-15:00:00 22.0057 03.21.2009-16:00:00 22.0057 03.21.2009-17:00:00 22.0057 03.21.2009-18:00:00 21.9957 03.21.2009-19:00:00 21.9957 03.21.2009-20:00:00 21.9907 03.21.2009-21:00:00 21.9856 03.21.2009-22:00:00 21.9907 03.21.2009-23:00:00 21.9856 03.22.2009-00:00:00 21.9706 03.22.2009-01:00:00 21.9605 03.22.2009-02:00:00 21.9555 03.22.2009-03:00:00 21.9505 03.22.2009-04:00:00 21.9505 03.22.2009-05:00:00 21.9455 03.22.2009-06:00:00 21.9404 03.22.2009-07:00:00 21.9404 03.22.2009-08:00:00 21.9304 03.22.2009-09:00:00 21.9254 03.22.2009-10:00:00 21.9153 03.22.2009-11:00:00 21.9053 03.22.2009-12:00:00 21.8952 03.22.2009-13:00:00 21.8952 03.22.2009-14:00:00 21.8752 03.22.2009-15:00:00 21.8601 03.22.2009-16:00:00 21.8500 03.22.2009-17:00:00 21.8500 03.22.2009-18:00:00 21.8350 03.22.2009-19:00:00 21.8300 03.22.2009-20:00:00 21.8199 03.22.2009-21:00:00 21.8149 03.22.2009-22:00:00 21.8149 03.22.2009-23:00:00 21.8049 03.23.2009-00:00:00 21.7998 03.23.2009-01:00:00 21.7848 03.23.2009-02:00:00 21.7647 03.23.2009-03:00:00 21.7597 03.23.2009-04:00:00 21.7597 03.23.2009-05:00:00 21.7546 03.23.2009-06:00:00 21.7496 03.23.2009-07:00:00 21.7396 03.23.2009-08:00:00 21.7195 03.23.2009-09:00:00 21.7094 03.23.2009-10:00:00 21.6944 03.23.2009-11:00:00 21.6793 03.23.2009-12:00:00 21.6642 03.23.2009-13:00:00 21.6642 03.23.2009-14:00:00 21.6492 03.23.2009-15:00:00 21.6442 03.23.2009-16:00:00 21.6341 03.23.2009-17:00:00 21.6291 03.23.2009-18:00:00 21.6241 03.23.2009-19:00:00 21.6190 03.23.2009-20:00:00 21.6241 03.23.2009-21:00:00 21.6190 03.23.2009-22:00:00 21.6241 03.23.2009-23:00:00 21.6140 03.24.2009-00:00:00 21.6140 03.24.2009-01:00:00 21.6040 03.24.2009-02:00:00 21.6040 03.24.2009-03:00:00 21.6040 03.24.2009-04:00:00 21.6140 03.24.2009-05:00:00 21.6090 03.24.2009-06:00:00 21.5889 03.24.2009-07:00:00 21.5839 03.24.2009-08:00:00 21.5839 03.24.2009-09:00:00 21.5789 03.24.2009-10:00:00 21.5688 03.24.2009-11:00:00 21.5789 03.24.2009-12:00:00 21.5789 03.24.2009-13:00:00 21.5688 03.24.2009-14:00:00 21.5738 03.24.2009-15:00:00 21.5638 03.24.2009-16:00:00 21.5688 03.24.2009-17:00:00 21.5688 03.24.2009-18:00:00 21.5638 03.24.2009-19:00:00 21.5738 03.24.2009-20:00:00 21.5738 03.24.2009-21:00:00 21.5839 03.24.2009-22:00:00 21.6040 03.24.2009-23:00:00 21.6090 03.25.2009-00:00:00 21.6341 03.25.2009-01:00:00 21.6693 03.25.2009-02:00:00 21.6994 03.25.2009-03:00:00 21.7446 03.25.2009-04:00:00 21.7697 03.25.2009-05:00:00 21.7597 03.25.2009-06:00:00 21.7546 03.25.2009-07:00:00 21.7546 03.25.2009-08:00:00 21.7546 03.25.2009-09:00:00 21.7446 03.25.2009-10:00:00 21.7697 03.25.2009-11:00:00 21.7848 03.25.2009-12:00:00 21.8350 03.25.2009-13:00:00 21.8701 03.25.2009-14:00:00 21.9053 03.25.2009-15:00:00 21.9455 03.25.2009-16:00:00 21.9605 03.25.2009-17:00:00 21.9756 03.25.2009-18:00:00 21.9605 03.25.2009-19:00:00 21.9555 03.25.2009-20:00:00 21.9605 03.25.2009-21:00:00 21.9605 03.25.2009-22:00:00 21.9655 03.25.2009-23:00:00 21.9605 03.26.2009-00:00:00 21.9605 03.26.2009-01:00:00 21.9706 03.26.2009-02:00:00 21.9655 03.26.2009-03:00:00 21.9605 03.26.2009-04:00:00 21.9605 03.26.2009-05:00:00 21.9605 03.26.2009-06:00:00 21.9555 03.26.2009-07:00:00 21.9555 03.26.2009-08:00:00 21.9505 03.26.2009-09:00:00 21.9404 03.26.2009-10:00:00 21.9354 03.26.2009-11:00:00 21.9404 03.26.2009-12:00:00 21.9505 03.26.2009-13:00:00 21.9706 03.26.2009-14:00:00 21.9706 03.26.2009-15:00:00 21.9706 03.26.2009-16:00:00 21.9706 03.26.2009-17:00:00 21.9756 03.26.2009-18:00:00 21.9706 03.26.2009-19:00:00 21.9756 03.26.2009-20:00:00 21.9756 03.26.2009-21:00:00 21.9706 03.26.2009-22:00:00 21.9655 03.26.2009-23:00:00 21.9555 03.27.2009-00:00:00 21.9505 03.27.2009-01:00:00 21.9404 03.27.2009-02:00:00 21.9304 03.27.2009-03:00:00 21.9254 03.27.2009-04:00:00 21.9003 03.27.2009-05:00:00 21.8852 03.27.2009-06:00:00 21.8852 03.27.2009-07:00:00 21.8802 03.27.2009-08:00:00 21.8651 03.27.2009-09:00:00 21.8601 03.27.2009-10:00:00 21.8551 03.27.2009-11:00:00 21.8601 03.27.2009-12:00:00 21.8500 03.27.2009-13:00:00 21.8500 03.27.2009-14:00:00 21.8500 03.27.2009-15:00:00 21.8551 03.27.2009-16:00:00 21.8651 03.27.2009-17:00:00 21.8651 03.27.2009-18:00:00 21.8551 03.27.2009-19:00:00 21.8551 03.27.2009-20:00:00 21.8551 03.27.2009-21:00:00 21.8450 03.27.2009-22:00:00 21.8400 03.27.2009-23:00:00 21.8350 03.28.2009-00:00:00 21.8300 03.28.2009-01:00:00 21.8300 03.28.2009-02:00:00 21.8249 03.28.2009-03:00:00 21.8249 03.28.2009-04:00:00 21.7948 03.28.2009-05:00:00 21.7898 03.28.2009-06:00:00 21.7797 03.28.2009-07:00:00 21.7597 03.28.2009-08:00:00 21.7496 03.28.2009-09:00:00 21.7295 03.28.2009-10:00:00 21.7245 03.28.2009-11:00:00 21.7145 03.28.2009-12:00:00 21.7145 03.28.2009-13:00:00 21.7145 03.28.2009-14:00:00 21.7145 03.28.2009-15:00:00 21.7145 03.28.2009-16:00:00 21.7094 03.28.2009-17:00:00 21.7145 03.28.2009-18:00:00 21.7044 03.28.2009-19:00:00 21.6994 03.28.2009-20:00:00 21.6944 03.28.2009-21:00:00 21.6793 03.28.2009-22:00:00 21.6693 03.28.2009-23:00:00 21.6542 03.29.2009-00:00:00 21.6492 03.29.2009-01:00:00 21.6492 03.29.2009-02:00:00 21.6442 03.29.2009-03:00:00 21.6241 03.29.2009-04:00:00 21.6090 03.29.2009-05:00:00 21.5889 03.29.2009-06:00:00 21.5889 03.29.2009-07:00:00 21.5839 03.29.2009-08:00:00 21.5437 03.29.2009-09:00:00 21.5437 03.29.2009-10:00:00 21.5437 03.29.2009-11:00:00 21.5538 03.29.2009-12:00:00 21.5437 03.29.2009-13:00:00 21.5286 03.29.2009-14:00:00 21.5236 03.29.2009-15:00:00 21.5236 03.29.2009-16:00:00 21.5186 03.29.2009-17:00:00 21.5186 03.29.2009-18:00:00 21.5186 03.29.2009-19:00:00 21.5035 03.29.2009-20:00:00 21.4885 03.29.2009-21:00:00 21.4835 03.29.2009-22:00:00 21.4684 03.29.2009-23:00:00 21.4684 03.30.2009-00:00:00 21.4634 03.30.2009-01:00:00 21.4483 03.30.2009-02:00:00 21.4282 03.30.2009-03:00:00 21.4131 03.30.2009-04:00:00 21.4031 03.30.2009-05:00:00 21.3880 03.30.2009-06:00:00 21.3830 03.30.2009-07:00:00 21.3629 03.30.2009-08:00:00 21.3529 03.30.2009-09:00:00 21.3328 03.30.2009-10:00:00 21.3328 03.30.2009-11:00:00 21.3228 03.30.2009-12:00:00 21.3027 03.30.2009-13:00:00 21.3027 03.30.2009-14:00:00 21.2776 03.30.2009-15:00:00 21.2725 03.30.2009-16:00:00 21.2575 03.30.2009-17:00:00 21.2524 03.30.2009-18:00:00 21.2374 03.30.2009-19:00:00 21.2324 03.30.2009-20:00:00 21.2273 03.30.2009-21:00:00 21.2273 03.30.2009-22:00:00 21.2073 03.30.2009-23:00:00 21.2123 03.31.2009-00:00:00 21.2324 03.31.2009-01:00:00 21.2524 03.31.2009-02:00:00 21.2976 03.31.2009-03:00:00 21.3378 03.31.2009-04:00:00 21.3629 03.31.2009-05:00:00 21.3629 03.31.2009-06:00:00 21.3880 03.31.2009-07:00:00 21.4182 03.31.2009-08:00:00 21.4383 03.31.2009-09:00:00 21.4533 03.31.2009-10:00:00 21.4483 03.31.2009-11:00:00 21.4734 03.31.2009-12:00:00 21.5387 03.31.2009-13:00:00 21.5588 03.31.2009-14:00:00 21.5990 03.31.2009-15:00:00 21.6140 03.31.2009-16:00:00 21.6241 03.31.2009-17:00:00 21.6140 03.31.2009-18:00:00 21.6291 03.31.2009-19:00:00 21.6291 03.31.2009-20:00:00 21.6291 03.31.2009-21:00:00 21.6341 03.31.2009-22:00:00 21.6442 03.31.2009-23:00:00 21.6592 04.01.2009-00:00:00 21.6492 04.01.2009-01:00:00 21.6341 04.01.2009-02:00:00 21.6291 04.01.2009-03:00:00 21.6241 04.01.2009-04:00:00 21.6241 04.01.2009-05:00:00 21.6291 04.01.2009-06:00:00 21.6291 04.01.2009-07:00:00 21.6291 04.01.2009-08:00:00 21.6190 04.01.2009-09:00:00 21.6241 04.01.2009-10:00:00 21.6241 04.01.2009-11:00:00 21.6291 04.01.2009-12:00:00 21.6291 04.01.2009-13:00:00 21.6341 04.01.2009-14:00:00 21.6391 04.01.2009-15:00:00 21.6542 04.01.2009-16:00:00 21.6843 04.01.2009-17:00:00 21.7295 04.01.2009-18:00:00 21.7496 04.01.2009-19:00:00 21.8300 04.01.2009-20:00:00 21.8952 04.01.2009-21:00:00 21.9856 04.01.2009-22:00:00 22.0660 04.01.2009-23:00:00 22.1514 04.02.2009-00:00:00 22.2468 04.02.2009-01:00:00 22.3422 04.02.2009-02:00:00 22.4025 04.02.2009-03:00:00 22.4928 04.02.2009-04:00:00 22.5732 04.02.2009-05:00:00 22.6686 04.02.2009-06:00:00 22.7690 04.02.2009-07:00:00 22.8544 04.02.2009-08:00:00 22.9247 04.02.2009-09:00:00 23.0252 04.02.2009-10:00:00 23.1055 04.02.2009-11:00:00 23.1557 04.02.2009-12:00:00 23.1909 04.02.2009-13:00:00 23.2311 04.02.2009-14:00:00 23.3214 04.02.2009-15:00:00 23.4570 04.02.2009-16:00:00 23.5374 04.02.2009-17:00:00 23.6027 04.02.2009-18:00:00 23.6730 04.02.2009-19:00:00 23.7081 04.02.2009-20:00:00 23.7483 04.02.2009-21:00:00 23.7734 04.02.2009-22:00:00 23.8035 04.02.2009-23:00:00 23.8236 04.03.2009-00:00:00 23.8186 04.03.2009-01:00:00 23.8186 04.03.2009-02:00:00 23.8236 04.03.2009-03:00:00 23.8387 04.03.2009-04:00:00 23.8487 04.03.2009-05:00:00 23.8287 04.03.2009-06:00:00 23.8236 04.03.2009-07:00:00 23.8236 04.03.2009-08:00:00 23.8186 04.03.2009-09:00:00 23.8287 04.03.2009-10:00:00 23.8287 04.03.2009-11:00:00 23.8738 04.03.2009-12:00:00 23.9040 04.03.2009-13:00:00 23.9341 04.03.2009-14:00:00 23.9442 04.03.2009-15:00:00 23.9492 04.03.2009-16:00:00 23.9592 04.03.2009-17:00:00 23.9542 04.03.2009-18:00:00 23.9592 04.03.2009-19:00:00 23.9642 04.03.2009-20:00:00 23.9642 04.03.2009-21:00:00 23.9542 04.03.2009-22:00:00 23.9592 04.03.2009-23:00:00 23.9542 04.04.2009-00:00:00 23.9391 04.04.2009-01:00:00 23.9391 04.04.2009-02:00:00 23.9341 04.04.2009-03:00:00 23.9190 04.04.2009-04:00:00 23.9291 04.04.2009-05:00:00 23.9190 04.04.2009-06:00:00 23.9140 04.04.2009-07:00:00 23.8990 04.04.2009-08:00:00 23.8939 04.04.2009-09:00:00 23.8839 04.04.2009-10:00:00 23.8688 04.04.2009-11:00:00 23.8738 04.04.2009-12:00:00 23.8839 04.04.2009-13:00:00 23.8789 04.04.2009-14:00:00 23.8789 04.04.2009-15:00:00 23.8789 04.04.2009-16:00:00 23.8789 04.04.2009-17:00:00 23.8688 04.04.2009-18:00:00 23.8688 04.04.2009-19:00:00 23.8638 04.04.2009-20:00:00 23.8487 04.04.2009-21:00:00 23.8337 04.04.2009-22:00:00 23.8287 04.04.2009-23:00:00 23.8186 04.05.2009-00:00:00 23.8136 04.05.2009-01:00:00 23.8086 04.05.2009-02:00:00 23.7885 04.05.2009-03:00:00 23.7684 04.05.2009-04:00:00 23.7634 04.05.2009-05:00:00 23.7483 04.05.2009-06:00:00 23.7232 04.05.2009-07:00:00 23.7081 04.05.2009-08:00:00 23.6981 04.05.2009-09:00:00 23.6780 04.05.2009-10:00:00 23.6680 04.05.2009-11:00:00 23.6579 04.05.2009-12:00:00 23.6680 04.05.2009-13:00:00 23.6880 04.05.2009-14:00:00 23.6830 04.05.2009-15:00:00 23.6880 04.05.2009-16:00:00 23.6880 04.05.2009-17:00:00 23.6780 04.05.2009-18:00:00 23.6579 04.05.2009-19:00:00 23.6629 04.05.2009-20:00:00 23.6629 04.05.2009-21:00:00 23.6529 04.05.2009-22:00:00 23.6529 04.05.2009-23:00:00 23.6529 04.06.2009-00:00:00 23.6579 04.06.2009-01:00:00 23.6529 04.06.2009-02:00:00 23.6378 04.06.2009-03:00:00 23.6278 04.06.2009-04:00:00 23.6228 04.06.2009-05:00:00 23.6177 04.06.2009-06:00:00 23.6027 04.06.2009-07:00:00 23.6027 04.06.2009-08:00:00 23.5926 04.06.2009-09:00:00 23.5876 04.06.2009-10:00:00 23.5826 04.06.2009-11:00:00 23.5826 04.06.2009-12:00:00 23.5675 04.06.2009-13:00:00 23.5776 04.06.2009-14:00:00 23.5776 04.06.2009-15:00:00 23.6027 04.06.2009-16:00:00 23.6228 04.06.2009-17:00:00 23.6177 04.06.2009-18:00:00 23.6278 04.06.2009-19:00:00 23.6479 04.06.2009-20:00:00 23.6479 04.06.2009-21:00:00 23.6479 04.06.2009-22:00:00 23.6479 04.06.2009-23:00:00 23.6428 04.07.2009-00:00:00 23.6428 04.07.2009-01:00:00 23.6629 04.07.2009-02:00:00 23.6579 04.07.2009-03:00:00 23.6579 04.07.2009-04:00:00 23.6428 04.07.2009-05:00:00 23.6428 04.07.2009-06:00:00 23.6328 04.07.2009-07:00:00 23.6278 04.07.2009-08:00:00 23.6378 04.07.2009-09:00:00 23.6378 04.07.2009-10:00:00 23.6479 04.07.2009-11:00:00 23.6629 04.07.2009-12:00:00 23.7031 04.07.2009-13:00:00 23.7332 04.07.2009-14:00:00 23.7583 04.07.2009-15:00:00 23.8035 04.07.2009-16:00:00 23.8186 04.07.2009-17:00:00 23.8387 04.07.2009-18:00:00 23.8437 04.07.2009-19:00:00 23.8538 04.07.2009-20:00:00 23.8437 04.07.2009-21:00:00 23.8337 04.07.2009-22:00:00 23.8487 04.07.2009-23:00:00 23.8538 04.08.2009-00:00:00 23.8487 04.08.2009-01:00:00 23.8487 04.08.2009-02:00:00 23.8588 04.08.2009-03:00:00 23.8738 04.08.2009-04:00:00 23.8738 04.08.2009-05:00:00 23.8688 04.08.2009-06:00:00 23.8688 04.08.2009-07:00:00 23.8588 04.08.2009-08:00:00 23.8688 04.08.2009-09:00:00 23.8789 04.08.2009-10:00:00 23.8939 04.08.2009-11:00:00 23.9241 04.08.2009-12:00:00 23.9391 04.08.2009-13:00:00 23.9743 04.08.2009-14:00:00 23.9994 04.08.2009-15:00:00 24.0195 04.08.2009-16:00:00 24.0546 04.08.2009-17:00:00 24.0597 04.08.2009-18:00:00 24.0597 04.08.2009-19:00:00 24.0647 04.08.2009-20:00:00 24.0546 04.08.2009-21:00:00 24.0546 04.08.2009-22:00:00 24.0647 04.08.2009-23:00:00 24.0496 04.09.2009-00:00:00 24.0546 04.09.2009-01:00:00 24.0546 04.09.2009-02:00:00 24.0496 04.09.2009-03:00:00 24.0245 04.09.2009-04:00:00 24.0245 04.09.2009-05:00:00 24.0346 04.09.2009-06:00:00 24.0346 04.09.2009-07:00:00 24.0245 04.09.2009-08:00:00 24.0346 04.09.2009-09:00:00 24.0295 04.09.2009-10:00:00 24.0245 04.09.2009-11:00:00 24.0295 04.09.2009-12:00:00 24.0245 04.09.2009-13:00:00 24.0295 04.09.2009-14:00:00 24.0044 04.09.2009-15:00:00 24.0044 04.09.2009-16:00:00 24.0044 04.09.2009-17:00:00 23.9994 04.09.2009-18:00:00 23.9994 04.09.2009-19:00:00 23.9894 04.09.2009-20:00:00 23.9793 04.09.2009-21:00:00 23.9743 04.09.2009-22:00:00 23.9391 04.09.2009-23:00:00 23.9291 04.10.2009-00:00:00 23.9291 04.10.2009-01:00:00 23.9140 04.10.2009-02:00:00 23.8990 04.10.2009-03:00:00 23.8990 04.10.2009-04:00:00 23.8789 04.10.2009-05:00:00 23.8588 04.10.2009-06:00:00 23.8387 04.10.2009-07:00:00 23.8387 04.10.2009-08:00:00 23.8236 04.10.2009-09:00:00 23.8136 04.10.2009-10:00:00 23.7935 04.10.2009-11:00:00 23.7784 04.10.2009-12:00:00 23.7684 04.10.2009-13:00:00 23.7634 04.10.2009-14:00:00 23.7583 04.10.2009-15:00:00 23.7533 04.10.2009-16:00:00 23.7433 04.10.2009-17:00:00 23.7332 04.10.2009-18:00:00 23.7433 04.10.2009-19:00:00 23.7433 04.10.2009-20:00:00 23.7282 04.10.2009-21:00:00 23.7282 04.10.2009-22:00:00 23.7132 04.10.2009-23:00:00 23.7031 04.11.2009-00:00:00 23.6880 04.11.2009-01:00:00 23.6629 04.11.2009-02:00:00 23.6579 04.11.2009-03:00:00 23.6529 04.11.2009-04:00:00 23.6378 04.11.2009-05:00:00 23.6378 04.11.2009-06:00:00 23.6378 04.11.2009-07:00:00 23.6228 04.11.2009-08:00:00 23.5926 04.11.2009-09:00:00 23.5675 04.11.2009-10:00:00 23.5625 04.11.2009-11:00:00 23.5575 04.11.2009-12:00:00 23.5474 04.11.2009-13:00:00 23.5424 04.11.2009-14:00:00 23.5273 04.11.2009-15:00:00 23.5123 04.11.2009-16:00:00 23.5123 04.11.2009-17:00:00 23.5123 04.11.2009-18:00:00 23.5073 04.11.2009-19:00:00 23.4872 04.11.2009-20:00:00 23.4771 04.11.2009-21:00:00 23.4721 04.11.2009-22:00:00 23.4570 04.11.2009-23:00:00 23.4470 04.12.2009-00:00:00 23.4470 04.12.2009-01:00:00 23.4319 04.12.2009-02:00:00 23.4118 04.12.2009-03:00:00 23.3968 04.12.2009-04:00:00 23.3968 04.12.2009-05:00:00 23.3767 04.12.2009-06:00:00 23.3767 04.12.2009-07:00:00 23.3817 04.12.2009-08:00:00 23.3717 04.12.2009-09:00:00 23.3717 04.12.2009-10:00:00 23.3717 04.12.2009-11:00:00 23.3867 04.12.2009-12:00:00 23.4068 04.12.2009-13:00:00 23.4319 04.12.2009-14:00:00 23.5374 04.12.2009-15:00:00 23.6981 04.12.2009-16:00:00 23.9291 04.12.2009-17:00:00 24.0446 04.12.2009-18:00:00 24.0998 04.12.2009-19:00:00 24.1852 04.12.2009-20:00:00 24.2103 04.12.2009-21:00:00 24.2455 04.12.2009-22:00:00 24.2806 04.12.2009-23:00:00 24.2907 04.13.2009-00:00:00 24.3108 04.13.2009-01:00:00 24.3208 04.13.2009-02:00:00 24.3258 04.13.2009-03:00:00 24.3359 04.13.2009-04:00:00 24.3409 04.13.2009-05:00:00 24.3559 04.13.2009-06:00:00 24.3610 04.13.2009-07:00:00 24.3610 04.13.2009-08:00:00 24.3509 04.13.2009-09:00:00 24.3610 04.13.2009-10:00:00 24.3559 04.13.2009-11:00:00 24.3710 04.13.2009-12:00:00 24.3660 04.13.2009-13:00:00 24.3660 04.13.2009-14:00:00 24.3660 04.13.2009-15:00:00 24.3559 04.13.2009-16:00:00 24.3559 04.13.2009-17:00:00 24.3861 04.13.2009-18:00:00 24.3911 04.13.2009-19:00:00 24.4011 04.13.2009-20:00:00 24.4011 04.13.2009-21:00:00 24.3961 04.13.2009-22:00:00 24.3911 04.13.2009-23:00:00 24.3811 04.14.2009-00:00:00 24.3861 04.14.2009-01:00:00 24.3961 04.14.2009-02:00:00 24.3961 04.14.2009-03:00:00 24.3911 04.14.2009-04:00:00 24.3861 04.14.2009-05:00:00 24.3760 04.14.2009-06:00:00 24.3861 04.14.2009-07:00:00 24.3710 04.14.2009-08:00:00 24.3760 04.14.2009-09:00:00 24.3710 04.14.2009-10:00:00 24.3760 04.14.2009-11:00:00 24.3760 04.14.2009-12:00:00 24.3811 04.14.2009-13:00:00 24.3760 04.14.2009-14:00:00 24.3610 04.14.2009-15:00:00 24.3509 04.14.2009-16:00:00 24.3359 04.14.2009-17:00:00 24.3258 04.14.2009-18:00:00 24.3208 04.14.2009-19:00:00 24.3007 04.14.2009-20:00:00 24.2907 04.14.2009-21:00:00 24.2907 04.14.2009-22:00:00 24.2856 04.14.2009-23:00:00 24.2706 04.15.2009-00:00:00 24.2605 04.15.2009-01:00:00 24.2505 04.15.2009-02:00:00 24.2304 04.15.2009-03:00:00 24.2103 04.15.2009-04:00:00 24.2053 04.15.2009-05:00:00 24.2003 04.15.2009-06:00:00 24.1651 04.15.2009-07:00:00 24.1350 04.15.2009-08:00:00 24.1249 04.15.2009-09:00:00 24.1099 04.15.2009-10:00:00 24.0948 04.15.2009-11:00:00 24.0797 04.15.2009-12:00:00 24.0797 04.15.2009-13:00:00 24.0747 04.15.2009-14:00:00 24.0797 04.15.2009-15:00:00 24.0848 04.15.2009-16:00:00 24.0948 04.15.2009-17:00:00 24.0848 04.15.2009-18:00:00 24.0797 04.15.2009-19:00:00 24.0747 04.15.2009-20:00:00 24.0647 04.15.2009-21:00:00 24.0597 04.15.2009-22:00:00 24.0546 04.15.2009-23:00:00 24.0396 04.16.2009-00:00:00 24.0195 04.16.2009-01:00:00 24.0145 04.16.2009-02:00:00 24.0044 04.16.2009-03:00:00 23.9944 04.16.2009-04:00:00 23.9843 04.16.2009-05:00:00 23.9743 04.16.2009-06:00:00 23.9693 04.16.2009-07:00:00 23.9492 04.16.2009-08:00:00 23.9391 04.16.2009-09:00:00 23.9241 04.16.2009-10:00:00 23.8990 04.16.2009-11:00:00 23.8889 04.16.2009-12:00:00 23.8889 04.16.2009-13:00:00 23.8738 04.16.2009-14:00:00 23.8839 04.16.2009-15:00:00 23.8738 04.16.2009-16:00:00 23.8839 04.16.2009-17:00:00 23.8789 04.16.2009-18:00:00 23.8789 04.16.2009-19:00:00 23.8738 04.16.2009-20:00:00 23.8738 04.16.2009-21:00:00 23.8688 04.16.2009-22:00:00 23.8638 04.16.2009-23:00:00 23.8638 04.17.2009-00:00:00 23.8588 04.17.2009-01:00:00 23.8487 04.17.2009-02:00:00 23.8387 04.17.2009-03:00:00 23.8487 04.17.2009-04:00:00 23.8538 04.17.2009-05:00:00 23.8638 04.17.2009-06:00:00 23.8889 04.17.2009-07:00:00 23.9190 04.17.2009-08:00:00 23.9592 04.17.2009-09:00:00 24.0647 04.17.2009-10:00:00 24.1601 04.17.2009-11:00:00 24.2354 04.17.2009-12:00:00 24.2756 04.17.2009-13:00:00 24.2856 04.17.2009-14:00:00 24.2907 04.17.2009-15:00:00 24.2907 04.17.2009-16:00:00 24.3057 04.17.2009-17:00:00 24.3208 04.17.2009-18:00:00 24.3308 04.17.2009-19:00:00 24.3359 04.17.2009-20:00:00 24.3359 04.17.2009-21:00:00 24.3359 04.17.2009-22:00:00 24.3359 04.17.2009-23:00:00 24.3509 04.18.2009-00:00:00 24.3459 04.18.2009-01:00:00 24.3459 04.18.2009-02:00:00 24.3459 04.18.2009-03:00:00 24.3559 04.18.2009-04:00:00 24.3509 04.18.2009-05:00:00 24.3509 04.18.2009-06:00:00 24.3459 04.18.2009-07:00:00 24.3409 04.18.2009-08:00:00 24.3308 04.18.2009-09:00:00 24.3108 04.18.2009-10:00:00 24.3108 04.18.2009-11:00:00 24.3108 04.18.2009-12:00:00 24.3007 04.18.2009-13:00:00 24.2957 04.18.2009-14:00:00 24.3158 04.18.2009-15:00:00 24.3057 04.18.2009-16:00:00 24.2957 04.18.2009-17:00:00 24.2907 04.18.2009-18:00:00 24.3258 04.18.2009-19:00:00 24.3208 04.18.2009-20:00:00 24.3158 04.18.2009-21:00:00 24.3158 04.18.2009-22:00:00 24.3158 04.18.2009-23:00:00 24.3108 04.19.2009-00:00:00 24.3057 04.19.2009-01:00:00 24.3057 04.19.2009-02:00:00 24.3057 04.19.2009-03:00:00 24.3007 04.19.2009-04:00:00 24.2907 04.19.2009-05:00:00 24.2856 04.19.2009-06:00:00 24.2756 04.19.2009-07:00:00 24.2706 04.19.2009-08:00:00 24.2706 04.19.2009-09:00:00 24.2706 04.19.2009-10:00:00 24.2505 04.19.2009-11:00:00 24.2505 04.19.2009-12:00:00 24.2404 04.19.2009-13:00:00 24.2605 04.19.2009-14:00:00 24.2656 04.19.2009-15:00:00 24.2806 04.19.2009-16:00:00 24.2907 04.19.2009-17:00:00 24.2957 04.19.2009-18:00:00 24.2957 04.19.2009-19:00:00 24.3057 04.19.2009-20:00:00 24.3208 04.19.2009-21:00:00 24.3158 04.19.2009-22:00:00 24.3158 04.19.2009-23:00:00 24.3108 04.20.2009-00:00:00 24.3007 04.20.2009-01:00:00 24.2907 04.20.2009-02:00:00 24.2856 04.20.2009-03:00:00 24.2756 04.20.2009-04:00:00 24.2756 04.20.2009-05:00:00 24.2706 04.20.2009-06:00:00 24.2656 04.20.2009-07:00:00 24.2656 04.20.2009-08:00:00 24.2605 04.20.2009-09:00:00 24.2505 04.20.2009-10:00:00 24.2404 04.20.2009-11:00:00 24.2455 04.20.2009-12:00:00 24.2555 04.20.2009-13:00:00 24.2455 04.20.2009-14:00:00 24.2656 04.20.2009-15:00:00 24.2756 04.20.2009-16:00:00 24.2605 04.20.2009-17:00:00 24.2605 04.20.2009-18:00:00 24.2605 04.20.2009-19:00:00 24.2505 04.20.2009-20:00:00 24.2404 04.20.2009-21:00:00 24.2404 04.20.2009-22:00:00 24.2254 04.20.2009-23:00:00 24.2153 04.21.2009-00:00:00 24.2103 04.21.2009-01:00:00 24.2003 04.21.2009-02:00:00 24.1952 04.21.2009-03:00:00 24.1952 04.21.2009-04:00:00 24.1902 04.21.2009-05:00:00 24.1902 04.21.2009-06:00:00 24.1952 04.21.2009-07:00:00 24.2003 04.21.2009-08:00:00 24.2053 04.21.2009-09:00:00 24.2053 04.21.2009-10:00:00 24.2103 04.21.2009-11:00:00 24.1902 04.21.2009-12:00:00 24.1952 04.21.2009-13:00:00 24.2053 04.21.2009-14:00:00 24.2153 04.21.2009-15:00:00 24.2204 04.21.2009-16:00:00 24.2153 04.21.2009-17:00:00 24.2153 04.21.2009-18:00:00 24.2053 04.21.2009-19:00:00 24.2053 04.21.2009-20:00:00 24.2254 04.21.2009-21:00:00 24.2354 04.21.2009-22:00:00 24.2304 04.21.2009-23:00:00 24.2304 04.22.2009-00:00:00 24.2254 04.22.2009-01:00:00 24.2354 04.22.2009-02:00:00 24.2254 04.22.2009-03:00:00 24.2204 04.22.2009-04:00:00 24.2153 04.22.2009-05:00:00 24.2003 04.22.2009-06:00:00 24.2053 04.22.2009-07:00:00 24.2053 04.22.2009-08:00:00 24.2003 04.22.2009-09:00:00 24.1952 04.22.2009-10:00:00 24.1902 04.22.2009-11:00:00 24.1902 04.22.2009-12:00:00 24.1802 04.22.2009-13:00:00 24.1852 04.22.2009-14:00:00 24.1752 04.22.2009-15:00:00 24.1651 04.22.2009-16:00:00 24.1651 04.22.2009-17:00:00 24.1450 04.22.2009-18:00:00 24.1199 04.22.2009-19:00:00 24.1099 04.22.2009-20:00:00 24.0898 04.22.2009-21:00:00 24.0647 04.22.2009-22:00:00 24.0396 04.22.2009-23:00:00 24.0245 04.23.2009-00:00:00 24.0145 04.23.2009-01:00:00 24.0094 04.23.2009-02:00:00 24.0044 04.23.2009-03:00:00 23.9944 04.23.2009-04:00:00 23.9894 04.23.2009-05:00:00 23.9793 04.23.2009-06:00:00 23.9743 04.23.2009-07:00:00 23.9542 04.23.2009-08:00:00 23.9542 04.23.2009-09:00:00 23.9492 04.23.2009-10:00:00 23.9442 04.23.2009-11:00:00 23.9442 04.23.2009-12:00:00 23.9241 04.23.2009-13:00:00 23.8738 04.23.2009-14:00:00 23.8738 04.23.2009-15:00:00 23.8588 04.23.2009-16:00:00 23.8538 04.23.2009-17:00:00 23.8387 04.23.2009-18:00:00 23.8136 04.23.2009-19:00:00 23.8035 04.23.2009-20:00:00 23.7935 04.23.2009-21:00:00 23.7784 04.23.2009-22:00:00 23.7583 04.23.2009-23:00:00 23.7433 04.24.2009-00:00:00 23.7081 04.24.2009-01:00:00 23.6981 04.24.2009-02:00:00 23.6830 04.24.2009-03:00:00 23.6730 04.24.2009-04:00:00 23.6629 04.24.2009-05:00:00 23.6479 04.24.2009-06:00:00 23.6328 04.24.2009-07:00:00 23.6177 04.24.2009-08:00:00 23.6027 04.24.2009-09:00:00 23.5926 04.24.2009-10:00:00 23.5675 04.24.2009-11:00:00 23.5575 04.24.2009-12:00:00 23.5474 04.24.2009-13:00:00 23.5374 04.24.2009-14:00:00 23.5273 04.24.2009-15:00:00 23.5223 04.24.2009-16:00:00 23.4972 04.24.2009-17:00:00 23.4872 04.24.2009-18:00:00 23.4771 04.24.2009-19:00:00 23.4671 04.24.2009-20:00:00 23.4520 04.24.2009-21:00:00 23.4420 04.24.2009-22:00:00 23.4319 04.24.2009-23:00:00 23.4269 04.25.2009-00:00:00 23.4269 04.25.2009-01:00:00 23.4219 04.25.2009-02:00:00 23.4068 04.25.2009-03:00:00 23.3968 04.25.2009-04:00:00 23.3867 04.25.2009-05:00:00 23.3616 04.25.2009-06:00:00 23.3566 04.25.2009-07:00:00 23.3365 04.25.2009-08:00:00 23.3214 04.25.2009-09:00:00 23.3114 04.25.2009-10:00:00 23.2863 04.25.2009-11:00:00 23.2562 04.25.2009-12:00:00 23.2311 04.25.2009-13:00:00 23.2210 04.25.2009-14:00:00 23.2210 04.25.2009-15:00:00 23.2009 04.25.2009-16:00:00 23.1808 04.25.2009-17:00:00 23.1708 04.25.2009-18:00:00 23.1658 04.25.2009-19:00:00 23.1557 04.25.2009-20:00:00 23.1457 04.25.2009-21:00:00 23.1256 04.25.2009-22:00:00 23.1156 04.25.2009-23:00:00 23.0955 04.26.2009-00:00:00 23.0804 04.26.2009-01:00:00 23.0402 04.26.2009-02:00:00 23.0252 04.26.2009-03:00:00 23.0051 04.26.2009-04:00:00 22.9950 04.26.2009-05:00:00 22.9850 04.26.2009-06:00:00 22.9749 04.26.2009-07:00:00 22.9599 04.26.2009-08:00:00 22.9348 04.26.2009-09:00:00 22.9297 04.26.2009-10:00:00 22.9147 04.26.2009-11:00:00 22.9046 04.26.2009-12:00:00 22.8996 04.26.2009-13:00:00 22.8845 04.26.2009-14:00:00 22.8745 04.26.2009-15:00:00 22.8494 04.26.2009-16:00:00 22.8343 04.26.2009-17:00:00 22.8343 04.26.2009-18:00:00 22.8243 04.26.2009-19:00:00 22.7992 04.26.2009-20:00:00 22.7791 04.26.2009-21:00:00 22.7741 04.26.2009-22:00:00 22.7540 04.26.2009-23:00:00 22.7490 04.27.2009-00:00:00 22.7289 04.27.2009-01:00:00 22.7088 04.27.2009-02:00:00 22.6887 04.27.2009-03:00:00 22.6686 04.27.2009-04:00:00 22.6586 04.27.2009-05:00:00 22.6535 04.27.2009-06:00:00 22.6335 04.27.2009-07:00:00 22.6184 04.27.2009-08:00:00 22.5933 04.27.2009-09:00:00 22.5732 04.27.2009-10:00:00 22.5481 04.27.2009-11:00:00 22.5380 04.27.2009-12:00:00 22.5280 04.27.2009-13:00:00 22.5129 04.27.2009-14:00:00 22.5129 04.27.2009-15:00:00 22.5079 04.27.2009-16:00:00 22.4979 04.27.2009-17:00:00 22.4878 04.27.2009-18:00:00 22.4979 04.27.2009-19:00:00 22.4878 04.27.2009-20:00:00 22.4828 04.27.2009-21:00:00 22.4728 04.27.2009-22:00:00 22.4527 04.27.2009-23:00:00 22.4527 04.28.2009-00:00:00 22.4476 04.28.2009-01:00:00 22.4276 04.28.2009-02:00:00 22.4175 04.28.2009-03:00:00 22.4075 04.28.2009-04:00:00 22.3974 04.28.2009-05:00:00 22.3974 04.28.2009-06:00:00 22.3874 04.28.2009-07:00:00 22.3623 04.28.2009-08:00:00 22.3573 04.28.2009-09:00:00 22.3522 04.28.2009-10:00:00 22.3422 04.28.2009-11:00:00 22.3472 04.28.2009-12:00:00 22.3372 04.28.2009-13:00:00 22.3321 04.28.2009-14:00:00 22.3221 04.28.2009-15:00:00 22.3171 04.28.2009-16:00:00 22.3121 04.28.2009-17:00:00 22.3020 04.28.2009-18:00:00 22.3020 04.28.2009-19:00:00 22.3221 04.28.2009-20:00:00 22.3874 04.28.2009-21:00:00 22.4025 04.28.2009-22:00:00 22.4075 04.28.2009-23:00:00 22.4225 04.29.2009-00:00:00 22.4175 04.29.2009-01:00:00 22.4175 04.29.2009-02:00:00 22.4175 04.29.2009-03:00:00 22.4125 04.29.2009-04:00:00 22.4025 04.29.2009-05:00:00 22.4025 04.29.2009-06:00:00 22.3924 04.29.2009-07:00:00 22.3874 04.29.2009-08:00:00 22.3773 04.29.2009-09:00:00 22.3623 04.29.2009-10:00:00 22.3623 04.29.2009-11:00:00 22.3372 04.29.2009-12:00:00 22.3271 04.29.2009-13:00:00 22.3171 04.29.2009-14:00:00 22.3121 04.29.2009-15:00:00 22.2920 04.29.2009-16:00:00 22.2719 04.29.2009-17:00:00 22.2618 04.29.2009-18:00:00 22.2568 04.29.2009-19:00:00 22.2618 04.29.2009-20:00:00 22.2568 04.29.2009-21:00:00 22.2418 04.29.2009-22:00:00 22.2317 04.29.2009-23:00:00 22.2267 04.30.2009-00:00:00 22.2166 04.30.2009-01:00:00 22.2116 04.30.2009-02:00:00 22.2016 04.30.2009-03:00:00 22.1966 04.30.2009-04:00:00 22.1915 04.30.2009-05:00:00 22.1765 04.30.2009-06:00:00 22.1614 04.30.2009-07:00:00 22.1514 04.30.2009-08:00:00 22.1463 04.30.2009-09:00:00 22.1363 04.30.2009-10:00:00 22.1313 04.30.2009-11:00:00 22.1112 04.30.2009-12:00:00 22.0961 04.30.2009-13:00:00 22.0861 04.30.2009-14:00:00 22.0710 04.30.2009-15:00:00 22.0610 04.30.2009-16:00:00 22.0610 04.30.2009-17:00:00 22.0409 04.30.2009-18:00:00 22.0308 04.30.2009-19:00:00 22.0359 04.30.2009-20:00:00 22.0308 04.30.2009-21:00:00 22.0258 04.30.2009-22:00:00 22.0158 04.30.2009-23:00:00 22.0057 05.01.2009-00:00:00 21.9957 05.01.2009-01:00:00 21.9856 05.01.2009-02:00:00 21.9856 05.01.2009-03:00:00 21.9806 05.01.2009-04:00:00 21.9756 05.01.2009-05:00:00 21.9806 05.01.2009-06:00:00 21.9605 05.01.2009-07:00:00 21.9605 05.01.2009-08:00:00 21.9505 05.01.2009-09:00:00 21.9455 05.01.2009-10:00:00 21.9455 05.01.2009-11:00:00 21.9354 05.01.2009-12:00:00 21.9254 05.01.2009-13:00:00 21.9003 05.01.2009-14:00:00 21.9003 05.01.2009-15:00:00 21.9053 05.01.2009-16:00:00 21.8902 05.01.2009-17:00:00 21.9153 05.01.2009-18:00:00 21.9053 05.01.2009-19:00:00 21.9053 05.01.2009-20:00:00 21.8902 05.01.2009-21:00:00 21.8802 05.01.2009-22:00:00 21.8701 05.01.2009-23:00:00 21.8601 05.02.2009-00:00:00 21.8551 05.02.2009-01:00:00 21.8450 05.02.2009-02:00:00 21.8500 05.02.2009-03:00:00 21.8199 05.02.2009-04:00:00 21.8049 05.02.2009-05:00:00 21.7998 05.02.2009-06:00:00 21.7647 05.02.2009-07:00:00 21.7496 05.02.2009-08:00:00 21.7396 05.02.2009-09:00:00 21.7396 05.02.2009-10:00:00 21.7546 05.02.2009-11:00:00 21.7496 05.02.2009-12:00:00 21.7546 05.02.2009-13:00:00 21.7697 05.02.2009-14:00:00 21.7848 05.02.2009-15:00:00 21.8701 05.02.2009-16:00:00 21.9706 05.02.2009-17:00:00 22.0308 05.02.2009-18:00:00 22.0509 05.02.2009-19:00:00 22.0610 05.02.2009-20:00:00 22.0911 05.02.2009-21:00:00 22.1463 05.02.2009-22:00:00 22.3020 05.02.2009-23:00:00 22.3723 05.03.2009-00:00:00 22.4577 05.03.2009-01:00:00 22.5230 05.03.2009-02:00:00 22.6435 05.03.2009-03:00:00 22.6837 05.03.2009-04:00:00 22.6937 05.03.2009-05:00:00 22.6987 05.03.2009-06:00:00 22.7138 05.03.2009-07:00:00 22.7238 05.03.2009-08:00:00 22.7138 05.03.2009-09:00:00 22.7289 05.03.2009-10:00:00 22.7389 05.03.2009-11:00:00 22.7389 05.03.2009-12:00:00 22.7339 05.03.2009-13:00:00 22.7188 05.03.2009-14:00:00 22.7289 05.03.2009-15:00:00 22.7138 05.03.2009-16:00:00 22.7038 05.03.2009-17:00:00 22.7138 05.03.2009-18:00:00 22.7138 05.03.2009-19:00:00 22.7289 05.03.2009-20:00:00 22.7238 05.03.2009-21:00:00 22.7289 05.03.2009-22:00:00 22.7289 05.03.2009-23:00:00 22.7339 05.04.2009-00:00:00 22.7138 05.04.2009-01:00:00 22.7138 05.04.2009-02:00:00 22.7088 05.04.2009-03:00:00 22.7088 05.04.2009-04:00:00 22.7038 05.04.2009-05:00:00 22.7038 05.04.2009-06:00:00 22.6987 05.04.2009-07:00:00 22.6887 05.04.2009-08:00:00 22.6736 05.04.2009-09:00:00 22.6686 05.04.2009-10:00:00 22.6535 05.04.2009-11:00:00 22.6485 05.04.2009-12:00:00 22.6335 05.04.2009-13:00:00 22.6234 05.04.2009-14:00:00 22.6134 05.04.2009-15:00:00 22.6033 05.04.2009-16:00:00 22.5983 05.04.2009-17:00:00 22.5933 05.04.2009-18:00:00 22.5883 05.04.2009-19:00:00 22.5883 05.04.2009-20:00:00 22.6184 05.04.2009-21:00:00 22.6987 05.04.2009-22:00:00 22.7439 05.04.2009-23:00:00 22.7690 05.05.2009-00:00:00 22.7841 05.05.2009-01:00:00 22.8092 05.05.2009-02:00:00 22.8293 05.05.2009-03:00:00 22.8645 05.05.2009-04:00:00 22.8946 05.05.2009-05:00:00 22.9549 05.05.2009-06:00:00 22.9699 05.05.2009-07:00:00 22.9900 05.05.2009-08:00:00 23.0201 05.05.2009-09:00:00 23.0201 05.05.2009-10:00:00 23.0452 05.05.2009-11:00:00 23.0452 05.05.2009-12:00:00 23.0704 05.05.2009-13:00:00 23.0804 05.05.2009-14:00:00 23.1206 05.05.2009-15:00:00 23.1557 05.05.2009-16:00:00 23.1808 05.05.2009-17:00:00 23.2059 05.05.2009-18:00:00 23.2210 05.05.2009-19:00:00 23.2511 05.05.2009-20:00:00 23.2511 05.05.2009-21:00:00 23.2562 05.05.2009-22:00:00 23.2612 05.05.2009-23:00:00 23.2511 05.06.2009-00:00:00 23.2511 05.06.2009-01:00:00 23.2511 05.06.2009-02:00:00 23.2612 05.06.2009-03:00:00 23.2511 05.06.2009-04:00:00 23.2562 05.06.2009-05:00:00 23.2511 05.06.2009-06:00:00 23.2461 05.06.2009-07:00:00 23.2562 05.06.2009-08:00:00 23.2612 05.06.2009-09:00:00 23.2662 05.06.2009-10:00:00 23.2712 05.06.2009-11:00:00 23.2763 05.06.2009-12:00:00 23.2863 05.06.2009-13:00:00 23.2963 05.06.2009-14:00:00 23.3164 05.06.2009-15:00:00 23.3616 05.06.2009-16:00:00 23.4671 05.06.2009-17:00:00 23.5675 05.06.2009-18:00:00 23.6278 05.06.2009-19:00:00 23.6780 05.06.2009-20:00:00 23.7031 05.06.2009-21:00:00 23.7383 05.06.2009-22:00:00 23.7835 05.06.2009-23:00:00 23.8287 05.07.2009-00:00:00 23.8437 05.07.2009-01:00:00 23.8789 05.07.2009-02:00:00 23.8889 05.07.2009-03:00:00 23.8990 05.07.2009-04:00:00 23.9040 05.07.2009-05:00:00 23.9140 05.07.2009-06:00:00 23.9341 05.07.2009-07:00:00 23.9090 05.07.2009-08:00:00 23.9140 05.07.2009-09:00:00 23.9241 05.07.2009-10:00:00 23.9592 05.07.2009-11:00:00 24.0245 05.07.2009-12:00:00 24.0948 05.07.2009-13:00:00 24.1149 05.07.2009-14:00:00 24.1249 05.07.2009-15:00:00 24.1249 05.07.2009-16:00:00 24.1199 05.07.2009-17:00:00 24.1249 05.07.2009-18:00:00 24.1249 05.07.2009-19:00:00 24.1099 05.07.2009-20:00:00 24.0948 05.07.2009-21:00:00 24.0898 05.07.2009-22:00:00 24.0948 05.07.2009-23:00:00 24.1049 05.08.2009-00:00:00 24.1049 05.08.2009-01:00:00 24.1049 05.08.2009-02:00:00 24.1149 05.08.2009-03:00:00 24.1099 05.08.2009-04:00:00 24.1199 05.08.2009-05:00:00 24.1049 05.08.2009-06:00:00 24.1049 05.08.2009-07:00:00 24.0998 05.08.2009-08:00:00 24.0898 05.08.2009-09:00:00 24.0697 05.08.2009-10:00:00 24.0597 05.08.2009-11:00:00 24.0546 05.08.2009-12:00:00 24.0496 05.08.2009-13:00:00 24.0446 05.08.2009-14:00:00 24.0295 05.08.2009-15:00:00 24.0346 05.08.2009-16:00:00 24.0195 05.08.2009-17:00:00 24.0094 05.08.2009-18:00:00 23.9994 05.08.2009-19:00:00 23.9994 05.08.2009-20:00:00 23.9994 05.08.2009-21:00:00 23.9994 05.08.2009-22:00:00 23.9944 05.08.2009-23:00:00 23.9843 05.09.2009-00:00:00 23.9793 05.09.2009-01:00:00 23.9793 05.09.2009-02:00:00 23.9793 05.09.2009-03:00:00 23.9693 05.09.2009-04:00:00 23.9642 05.09.2009-05:00:00 23.9492 05.09.2009-06:00:00 23.9391 05.09.2009-07:00:00 23.9391 05.09.2009-08:00:00 23.9241 05.09.2009-09:00:00 23.9241 05.09.2009-10:00:00 23.9190 05.09.2009-11:00:00 23.9090 05.09.2009-12:00:00 23.8939 05.09.2009-13:00:00 23.8889 05.09.2009-14:00:00 23.8738 05.09.2009-15:00:00 23.8688 05.09.2009-16:00:00 23.8738 05.09.2009-17:00:00 23.8538 05.09.2009-18:00:00 23.8487 05.09.2009-19:00:00 23.8437 05.09.2009-20:00:00 23.8337 05.09.2009-21:00:00 23.8236 05.09.2009-22:00:00 23.8287 05.09.2009-23:00:00 23.8086 05.10.2009-00:00:00 23.7935 05.10.2009-01:00:00 23.7835 05.10.2009-02:00:00 23.7734 05.10.2009-03:00:00 23.7483 05.10.2009-04:00:00 23.7433 05.10.2009-05:00:00 23.7332 05.10.2009-06:00:00 23.7232 05.10.2009-07:00:00 23.7132 05.10.2009-08:00:00 23.7132 05.10.2009-09:00:00 23.6981 05.10.2009-10:00:00 23.6880 05.10.2009-11:00:00 23.6880 05.10.2009-12:00:00 23.6780 05.10.2009-13:00:00 23.6780 05.10.2009-14:00:00 23.6730 05.10.2009-15:00:00 23.6680 05.10.2009-16:00:00 23.6579 05.10.2009-17:00:00 23.6579 05.10.2009-18:00:00 23.6579 05.10.2009-19:00:00 23.6680 05.10.2009-20:00:00 23.6629 05.10.2009-21:00:00 23.6579 05.10.2009-22:00:00 23.6629 05.10.2009-23:00:00 23.6680 05.11.2009-00:00:00 23.6780 05.11.2009-01:00:00 23.6780 05.11.2009-02:00:00 23.7081 05.11.2009-03:00:00 23.7132 05.11.2009-04:00:00 23.7433 05.11.2009-05:00:00 23.7583 05.11.2009-06:00:00 23.7583 05.11.2009-07:00:00 23.7734 05.11.2009-08:00:00 23.7885 05.11.2009-09:00:00 23.7985 05.11.2009-10:00:00 23.8387 05.11.2009-11:00:00 23.8789 05.11.2009-12:00:00 23.9190 05.11.2009-13:00:00 23.9190 05.11.2009-14:00:00 23.9140 05.11.2009-15:00:00 23.9140 05.11.2009-16:00:00 23.9140 05.11.2009-17:00:00 23.9090 05.11.2009-18:00:00 23.9140 05.11.2009-19:00:00 23.9140 05.11.2009-20:00:00 23.9140 05.11.2009-21:00:00 23.9090 05.11.2009-22:00:00 23.9040 05.11.2009-23:00:00 23.8939 05.12.2009-00:00:00 23.8839 05.12.2009-01:00:00 23.8889 05.12.2009-02:00:00 23.8738 05.12.2009-03:00:00 23.8688 05.12.2009-04:00:00 23.8738 05.12.2009-05:00:00 23.8939 05.12.2009-06:00:00 23.9090 05.12.2009-07:00:00 23.9140 05.12.2009-08:00:00 23.9391 05.12.2009-09:00:00 23.9542 05.12.2009-10:00:00 23.9793 05.12.2009-11:00:00 23.9944 05.12.2009-12:00:00 24.0094 05.12.2009-13:00:00 24.0094 05.12.2009-14:00:00 24.0295 05.12.2009-15:00:00 24.0747 05.12.2009-16:00:00 24.1099 05.12.2009-17:00:00 24.1199 05.12.2009-18:00:00 24.1350 05.12.2009-19:00:00 24.1300 05.12.2009-20:00:00 24.1300 05.12.2009-21:00:00 24.1149 05.12.2009-22:00:00 24.1149 05.12.2009-23:00:00 24.1049 05.13.2009-00:00:00 24.0998 05.13.2009-01:00:00 24.0998 05.13.2009-02:00:00 24.0898 05.13.2009-03:00:00 24.0848 05.13.2009-04:00:00 24.0898 05.13.2009-05:00:00 24.0948 05.13.2009-06:00:00 24.0848 05.13.2009-07:00:00 24.0848 05.13.2009-08:00:00 24.0848 05.13.2009-09:00:00 24.0697 05.13.2009-10:00:00 24.0647 05.13.2009-11:00:00 24.0496 05.13.2009-12:00:00 24.0496 05.13.2009-13:00:00 24.0546 05.13.2009-14:00:00 24.0496 05.13.2009-15:00:00 24.0446 05.13.2009-16:00:00 24.0396 05.13.2009-17:00:00 24.0396 05.13.2009-18:00:00 24.0496 05.13.2009-19:00:00 24.0797 05.13.2009-20:00:00 24.2053 05.13.2009-21:00:00 24.3158 05.13.2009-22:00:00 24.3911 05.13.2009-23:00:00 24.4363 05.14.2009-00:00:00 24.4564 05.14.2009-01:00:00 24.5066 05.14.2009-02:00:00 24.5669 05.14.2009-03:00:00 24.6773 05.14.2009-04:00:00 24.8029 05.14.2009-05:00:00 24.8531 05.14.2009-06:00:00 24.9033 05.14.2009-07:00:00 24.9033 05.14.2009-08:00:00 24.9084 05.14.2009-09:00:00 24.9134 05.14.2009-10:00:00 24.9184 05.14.2009-11:00:00 24.9485 05.14.2009-12:00:00 24.9485 05.14.2009-13:00:00 24.9586 05.14.2009-14:00:00 24.9736 05.14.2009-15:00:00 24.9787 05.14.2009-16:00:00 24.9887 05.14.2009-17:00:00 24.9937 05.14.2009-18:00:00 24.9887 05.14.2009-19:00:00 24.9937 05.14.2009-20:00:00 24.9887 05.14.2009-21:00:00 24.9887 05.14.2009-22:00:00 24.9837 05.14.2009-23:00:00 24.9787 05.15.2009-00:00:00 24.9837 05.15.2009-01:00:00 24.9686 05.15.2009-02:00:00 24.9586 05.15.2009-03:00:00 24.9485 05.15.2009-04:00:00 24.9485 05.15.2009-05:00:00 24.9485 05.15.2009-06:00:00 24.9284 05.15.2009-07:00:00 24.9284 05.15.2009-08:00:00 24.9234 05.15.2009-09:00:00 24.9084 05.15.2009-10:00:00 24.8983 05.15.2009-11:00:00 24.8933 05.15.2009-12:00:00 24.8883 05.15.2009-13:00:00 24.8832 05.15.2009-14:00:00 24.8933 05.15.2009-15:00:00 24.8983 05.15.2009-16:00:00 24.8832 05.15.2009-17:00:00 24.8832 05.15.2009-18:00:00 24.8832 05.15.2009-19:00:00 24.8832 05.15.2009-20:00:00 24.8782 05.15.2009-21:00:00 24.8782 05.15.2009-22:00:00 24.8581 05.15.2009-23:00:00 24.8531 05.16.2009-00:00:00 24.8481 05.16.2009-01:00:00 24.8380 05.16.2009-02:00:00 24.8280 05.16.2009-03:00:00 24.8129 05.16.2009-04:00:00 24.8079 05.16.2009-05:00:00 24.7979 05.16.2009-06:00:00 24.7928 05.16.2009-07:00:00 24.7878 05.16.2009-08:00:00 24.7728 05.16.2009-09:00:00 24.7627 05.16.2009-10:00:00 24.7477 05.16.2009-11:00:00 24.7426 05.16.2009-12:00:00 24.7326 05.16.2009-13:00:00 24.7276 05.16.2009-14:00:00 24.7326 05.16.2009-15:00:00 24.7326 05.16.2009-16:00:00 24.7276 05.16.2009-17:00:00 24.7225 05.16.2009-18:00:00 24.7125 05.16.2009-19:00:00 24.7125 05.16.2009-20:00:00 24.6974 05.16.2009-21:00:00 24.6824 05.16.2009-22:00:00 24.6773 05.16.2009-23:00:00 24.6723 05.17.2009-00:00:00 24.6723 05.17.2009-01:00:00 24.6623 05.17.2009-02:00:00 24.6623 05.17.2009-03:00:00 24.6522 05.17.2009-04:00:00 24.6422 05.17.2009-05:00:00 24.6322 05.17.2009-06:00:00 24.6322 05.17.2009-07:00:00 24.6121 05.17.2009-08:00:00 24.6020 05.17.2009-09:00:00 24.5920 05.17.2009-10:00:00 24.5920 05.17.2009-11:00:00 24.5870 05.17.2009-12:00:00 24.5769 05.17.2009-13:00:00 24.5468 05.17.2009-14:00:00 24.5267 05.17.2009-15:00:00 24.5066 05.17.2009-16:00:00 24.4915 05.17.2009-17:00:00 24.4765 05.17.2009-18:00:00 24.4664 05.17.2009-19:00:00 24.4413 05.17.2009-20:00:00 24.4212 05.17.2009-21:00:00 24.4112 05.17.2009-22:00:00 24.3911 05.17.2009-23:00:00 24.3811 05.18.2009-00:00:00 24.3760 05.18.2009-01:00:00 24.3710 05.18.2009-02:00:00 24.3509 05.18.2009-03:00:00 24.3459 05.18.2009-04:00:00 24.3409 05.18.2009-05:00:00 24.3409 05.18.2009-06:00:00 24.3308 05.18.2009-07:00:00 24.3208 05.18.2009-08:00:00 24.3208 05.18.2009-09:00:00 24.3108 05.18.2009-10:00:00 24.2907 05.18.2009-11:00:00 24.2656 05.18.2009-12:00:00 24.2455 05.18.2009-13:00:00 24.2404 05.18.2009-14:00:00 24.2404 05.18.2009-15:00:00 24.2254 05.18.2009-16:00:00 24.1852 05.18.2009-17:00:00 24.1651 05.18.2009-18:00:00 24.1501 05.18.2009-19:00:00 24.1450 05.18.2009-20:00:00 24.1400 05.18.2009-21:00:00 24.1400 05.18.2009-22:00:00 24.1450 05.18.2009-23:00:00 24.1300 05.19.2009-00:00:00 24.1249 05.19.2009-01:00:00 24.1199 05.19.2009-02:00:00 24.1099 05.19.2009-03:00:00 24.1049 05.19.2009-04:00:00 24.0998 05.19.2009-05:00:00 24.1300 05.19.2009-06:00:00 24.1501 05.19.2009-07:00:00 24.1601 05.19.2009-08:00:00 24.1802 05.19.2009-09:00:00 24.1852 05.19.2009-10:00:00 24.1802 05.19.2009-11:00:00 24.1852 05.19.2009-12:00:00 24.1902 05.19.2009-13:00:00 24.1852 05.19.2009-14:00:00 24.1802 05.19.2009-15:00:00 24.1852 05.19.2009-16:00:00 24.2354 05.19.2009-17:00:00 24.3007 05.19.2009-18:00:00 24.3710 05.19.2009-19:00:00 24.3811 05.19.2009-20:00:00 24.3861 05.19.2009-21:00:00 24.3911 05.19.2009-22:00:00 24.3911 05.19.2009-23:00:00 24.3861 05.20.2009-00:00:00 24.3861 05.20.2009-01:00:00 24.3760 05.20.2009-02:00:00 24.3760 05.20.2009-03:00:00 24.3710 05.20.2009-04:00:00 24.3559 05.20.2009-05:00:00 24.3559 05.20.2009-06:00:00 24.3509 05.20.2009-07:00:00 24.3509 05.20.2009-08:00:00 24.3409 05.20.2009-09:00:00 24.3359 05.20.2009-10:00:00 24.3308 05.20.2009-11:00:00 24.3158 05.20.2009-12:00:00 24.3158 05.20.2009-13:00:00 24.3208 05.20.2009-14:00:00 24.3057 05.20.2009-15:00:00 24.3007 05.20.2009-16:00:00 24.2856 05.20.2009-17:00:00 24.2656 05.20.2009-18:00:00 24.2555 05.20.2009-19:00:00 24.2555 05.20.2009-20:00:00 24.2354 05.20.2009-21:00:00 24.2354 05.20.2009-22:00:00 24.2354 05.20.2009-23:00:00 24.2304 05.21.2009-00:00:00 24.2204 05.21.2009-01:00:00 24.2053 05.21.2009-02:00:00 24.2003 05.21.2009-03:00:00 24.1802 05.21.2009-04:00:00 24.1701 05.21.2009-05:00:00 24.1651 05.21.2009-06:00:00 24.1501 05.21.2009-07:00:00 24.1450 05.21.2009-08:00:00 24.1300 05.21.2009-09:00:00 24.1300 05.21.2009-10:00:00 24.1249 05.21.2009-11:00:00 24.1049 05.21.2009-12:00:00 24.0998 05.21.2009-13:00:00 24.0797 05.21.2009-14:00:00 24.0597 05.21.2009-15:00:00 24.0446 05.21.2009-16:00:00 24.0245 05.21.2009-17:00:00 24.0145 05.21.2009-18:00:00 23.9843 05.21.2009-19:00:00 23.9642 05.21.2009-20:00:00 23.9642 05.21.2009-21:00:00 23.9693 05.21.2009-22:00:00 23.9492 05.21.2009-23:00:00 23.9391 05.22.2009-00:00:00 23.9341 05.22.2009-01:00:00 23.9341 05.22.2009-02:00:00 23.9241 05.22.2009-03:00:00 23.9190 05.22.2009-04:00:00 23.9140 05.22.2009-05:00:00 23.9040 05.22.2009-06:00:00 23.8990 05.22.2009-07:00:00 23.8990 05.22.2009-08:00:00 23.8789 05.22.2009-09:00:00 23.8738 05.22.2009-10:00:00 23.8538 05.22.2009-11:00:00 23.8487 05.22.2009-12:00:00 23.7935 05.22.2009-13:00:00 23.7784 05.22.2009-14:00:00 23.7634 05.22.2009-15:00:00 23.7583 05.22.2009-16:00:00 23.7433 05.22.2009-17:00:00 23.7383 05.22.2009-18:00:00 23.7332 05.22.2009-19:00:00 23.7282 05.22.2009-20:00:00 23.7282 05.22.2009-21:00:00 23.7182 05.22.2009-22:00:00 23.7132 05.22.2009-23:00:00 23.7081 05.23.2009-00:00:00 23.7031 05.23.2009-01:00:00 23.7031 05.23.2009-02:00:00 23.6981 05.23.2009-03:00:00 23.6880 05.23.2009-04:00:00 23.6780 05.23.2009-05:00:00 23.6579 05.23.2009-06:00:00 23.6479 05.23.2009-07:00:00 23.6378 05.23.2009-08:00:00 23.6328 05.23.2009-09:00:00 23.6278 05.23.2009-10:00:00 23.6077 05.23.2009-11:00:00 23.6027 05.23.2009-12:00:00 23.5675 05.23.2009-13:00:00 23.5625 05.23.2009-14:00:00 23.5525 05.23.2009-15:00:00 23.5474 05.23.2009-16:00:00 23.5424 05.23.2009-17:00:00 23.5273 05.23.2009-18:00:00 23.5073 05.23.2009-19:00:00 23.4872 05.23.2009-20:00:00 23.4621 05.23.2009-21:00:00 23.4269 05.23.2009-22:00:00 23.4018 05.23.2009-23:00:00 23.3918 05.24.2009-00:00:00 23.3717 05.24.2009-01:00:00 23.3616 05.24.2009-02:00:00 23.3516 05.24.2009-03:00:00 23.3365 05.24.2009-04:00:00 23.3214 05.24.2009-05:00:00 23.3164 05.24.2009-06:00:00 23.3014 05.24.2009-07:00:00 23.2712 05.24.2009-08:00:00 23.2662 05.24.2009-09:00:00 23.2361 05.24.2009-10:00:00 23.2160 05.24.2009-11:00:00 23.1909 05.24.2009-12:00:00 23.1859 05.24.2009-13:00:00 23.1708 05.24.2009-14:00:00 23.1557 05.24.2009-15:00:00 23.1457 05.24.2009-16:00:00 23.1256 05.24.2009-17:00:00 23.1055 05.24.2009-18:00:00 23.1105 05.24.2009-19:00:00 23.0955 05.24.2009-20:00:00 23.0804 05.24.2009-21:00:00 23.0704 05.24.2009-22:00:00 23.0603 05.24.2009-23:00:00 23.0402 05.25.2009-00:00:00 23.0402 05.25.2009-01:00:00 23.0302 05.25.2009-02:00:00 23.0252 05.25.2009-03:00:00 23.0101 05.25.2009-04:00:00 23.0000 05.25.2009-05:00:00 22.9800 05.25.2009-06:00:00 22.9448 05.25.2009-07:00:00 22.9297 05.25.2009-08:00:00 22.9197 05.25.2009-09:00:00 22.9046 05.25.2009-10:00:00 22.8745 05.25.2009-11:00:00 22.8594 05.25.2009-12:00:00 22.8343 05.25.2009-13:00:00 22.8042 05.25.2009-14:00:00 22.7841 05.25.2009-15:00:00 22.7791 05.25.2009-16:00:00 22.7741 05.25.2009-17:00:00 22.7590 05.25.2009-18:00:00 22.7590 05.25.2009-19:00:00 22.7490 05.25.2009-20:00:00 22.7389 05.25.2009-21:00:00 22.7389 05.25.2009-22:00:00 22.7138 05.25.2009-23:00:00 22.7038 05.26.2009-00:00:00 22.6987 05.26.2009-01:00:00 22.6837 05.26.2009-02:00:00 22.6736 05.26.2009-03:00:00 22.6736 05.26.2009-04:00:00 22.6636 05.26.2009-05:00:00 22.6586 05.26.2009-06:00:00 22.6586 05.26.2009-07:00:00 22.6385 05.26.2009-08:00:00 22.6335 05.26.2009-09:00:00 22.6134 05.26.2009-10:00:00 22.6083 05.26.2009-11:00:00 22.5883 05.26.2009-12:00:00 22.5581 05.26.2009-13:00:00 22.5481 05.26.2009-14:00:00 22.5280 05.26.2009-15:00:00 22.5230 05.26.2009-16:00:00 22.5029 05.26.2009-17:00:00 22.4979 05.26.2009-18:00:00 22.4928 05.26.2009-19:00:00 22.4728 05.26.2009-20:00:00 22.4627 05.26.2009-21:00:00 22.4577 05.26.2009-22:00:00 22.4476 05.26.2009-23:00:00 22.4376 05.27.2009-00:00:00 22.4175 05.27.2009-01:00:00 22.4125 05.27.2009-02:00:00 22.3974 05.27.2009-03:00:00 22.3874 05.27.2009-04:00:00 22.3824 05.27.2009-05:00:00 22.3773 05.27.2009-06:00:00 22.3673 05.27.2009-07:00:00 22.3673 05.27.2009-08:00:00 22.3573 05.27.2009-09:00:00 22.3271 05.27.2009-10:00:00 22.3020 05.27.2009-11:00:00 22.2819 05.27.2009-12:00:00 22.2618 05.27.2009-13:00:00 22.2468 05.27.2009-14:00:00 22.2217 05.27.2009-15:00:00 22.1966 05.27.2009-16:00:00 22.1865 05.27.2009-17:00:00 22.1614 05.27.2009-18:00:00 22.1363 05.27.2009-19:00:00 22.1262 05.27.2009-20:00:00 22.1262 05.27.2009-21:00:00 22.1162 05.27.2009-22:00:00 22.1062 05.27.2009-23:00:00 22.0961 05.28.2009-00:00:00 22.0861 05.28.2009-01:00:00 22.0760 05.28.2009-02:00:00 22.0660 05.28.2009-03:00:00 22.0559 05.28.2009-04:00:00 22.0559 05.28.2009-05:00:00 22.0308 05.28.2009-06:00:00 22.0208 05.28.2009-07:00:00 22.0107 05.28.2009-08:00:00 21.9907 05.28.2009-09:00:00 21.9756 05.28.2009-10:00:00 21.9505 05.28.2009-11:00:00 21.9354 05.28.2009-12:00:00 21.9254 05.28.2009-13:00:00 21.9153 05.28.2009-14:00:00 21.8752 05.28.2009-15:00:00 21.8551 05.28.2009-16:00:00 21.8551 05.28.2009-17:00:00 21.8300 05.28.2009-18:00:00 21.8199 05.28.2009-19:00:00 21.8099 05.28.2009-20:00:00 21.7998 05.28.2009-21:00:00 21.7948 05.28.2009-22:00:00 21.7747 05.28.2009-23:00:00 21.7597 05.29.2009-00:00:00 21.7496 05.29.2009-01:00:00 21.7345 05.29.2009-02:00:00 21.7245 05.29.2009-03:00:00 21.7044 05.29.2009-04:00:00 21.6843 05.29.2009-05:00:00 21.6793 05.29.2009-06:00:00 21.6592 05.29.2009-07:00:00 21.6190 05.29.2009-08:00:00 21.5939 05.29.2009-09:00:00 21.5638 05.29.2009-10:00:00 21.5638 05.29.2009-11:00:00 21.5337 05.29.2009-12:00:00 21.5236 05.29.2009-13:00:00 21.5035 05.29.2009-14:00:00 21.4885 05.29.2009-15:00:00 21.4483 05.29.2009-16:00:00 21.4282 05.29.2009-17:00:00 21.3931 05.29.2009-18:00:00 21.3780 05.29.2009-19:00:00 21.3629 05.29.2009-20:00:00 21.3579 05.29.2009-21:00:00 21.3378 05.29.2009-22:00:00 21.3278 05.29.2009-23:00:00 21.3077 05.30.2009-00:00:00 21.3077 05.30.2009-01:00:00 21.2976 05.30.2009-02:00:00 21.2826 05.30.2009-03:00:00 21.2826 05.30.2009-04:00:00 21.2776 05.30.2009-05:00:00 21.2725 05.30.2009-06:00:00 21.2625 05.30.2009-07:00:00 21.2424 05.30.2009-08:00:00 21.2223 05.30.2009-09:00:00 21.1872 05.30.2009-10:00:00 21.1520 05.30.2009-11:00:00 21.1470 05.30.2009-12:00:00 21.1169 05.30.2009-13:00:00 21.0767 05.30.2009-14:00:00 21.0566 05.30.2009-15:00:00 21.0265 05.30.2009-16:00:00 20.9863 05.30.2009-17:00:00 20.9813 05.30.2009-18:00:00 20.9662 05.30.2009-19:00:00 20.9511 05.30.2009-20:00:00 20.9411 05.30.2009-21:00:00 20.9310 05.30.2009-22:00:00 20.9260 05.30.2009-23:00:00 20.9059 05.31.2009-00:00:00 20.8959 05.31.2009-01:00:00 20.8808 05.31.2009-02:00:00 20.8758 05.31.2009-03:00:00 20.8658 05.31.2009-04:00:00 20.8507 05.31.2009-05:00:00 20.8356 05.31.2009-06:00:00 20.8055 05.31.2009-07:00:00 20.7904 05.31.2009-08:00:00 20.7704 05.31.2009-09:00:00 20.7352 05.31.2009-10:00:00 20.7051 05.31.2009-11:00:00 20.6749 05.31.2009-12:00:00 20.6247 05.31.2009-13:00:00 20.5996 05.31.2009-14:00:00 20.5795 05.31.2009-15:00:00 20.5594 05.31.2009-16:00:00 20.5444 05.31.2009-17:00:00 20.5193 05.31.2009-18:00:00 20.4992 05.31.2009-19:00:00 20.4640 05.31.2009-20:00:00 20.4490 05.31.2009-21:00:00 20.4339 05.31.2009-22:00:00 20.4138 05.31.2009-23:00:00 20.3937 06.01.2009-00:00:00 20.3786 06.01.2009-01:00:00 20.3535 06.01.2009-02:00:00 20.3385 06.01.2009-03:00:00 20.3134 06.01.2009-04:00:00 20.3083 06.01.2009-05:00:00 20.3033 06.01.2009-06:00:00 20.2983 06.01.2009-07:00:00 20.2782 06.01.2009-08:00:00 20.2531 06.01.2009-09:00:00 20.2380 06.01.2009-10:00:00 20.2179 06.01.2009-11:00:00 20.2079 06.01.2009-12:00:00 20.1878 06.01.2009-13:00:00 20.1677 06.01.2009-14:00:00 20.1476 06.01.2009-15:00:00 20.1276 06.01.2009-16:00:00 20.0924 06.01.2009-17:00:00 20.0773 06.01.2009-18:00:00 20.0572 06.01.2009-19:00:00 20.0372 06.01.2009-20:00:00 20.0271 06.01.2009-21:00:00 19.9869 06.01.2009-22:00:00 19.9719 06.01.2009-23:00:00 19.9568 06.02.2009-00:00:00 19.9317 06.02.2009-01:00:00 19.9116 06.02.2009-02:00:00 19.9016 06.02.2009-03:00:00 19.8966 06.02.2009-04:00:00 19.8966 06.02.2009-05:00:00 19.8765 06.02.2009-06:00:00 19.8363 06.02.2009-07:00:00 19.8112 06.02.2009-08:00:00 19.7911 06.02.2009-09:00:00 19.7559 06.02.2009-10:00:00 19.7359 06.02.2009-11:00:00 19.6907 06.02.2009-12:00:00 19.6655 06.02.2009-13:00:00 19.6254 06.02.2009-14:00:00 19.5852 06.02.2009-15:00:00 19.5551 06.02.2009-16:00:00 19.5400 06.02.2009-17:00:00 19.5149 06.02.2009-18:00:00 19.4948 06.02.2009-19:00:00 19.4597 06.02.2009-20:00:00 19.4496 06.02.2009-21:00:00 19.4446 06.02.2009-22:00:00 19.4396 06.02.2009-23:00:00 19.4295 06.03.2009-00:00:00 19.4145 06.03.2009-01:00:00 19.4094 06.03.2009-02:00:00 19.3944 06.03.2009-03:00:00 19.3793 06.03.2009-04:00:00 19.3843 06.03.2009-05:00:00 19.3492 06.03.2009-06:00:00 19.3341 06.03.2009-07:00:00 19.3090 06.03.2009-08:00:00 19.2889 06.03.2009-09:00:00 19.2889 06.03.2009-10:00:00 19.2638 06.03.2009-11:00:00 19.2286 06.03.2009-12:00:00 19.2136 06.03.2009-13:00:00 19.1985 06.03.2009-14:00:00 19.1684 06.03.2009-15:00:00 19.1583 06.03.2009-16:00:00 19.1433 06.03.2009-17:00:00 19.1182 06.03.2009-18:00:00 19.0830 06.03.2009-19:00:00 19.0579 06.03.2009-20:00:00 19.0428 06.03.2009-21:00:00 19.0378 06.03.2009-22:00:00 19.0378 06.03.2009-23:00:00 19.0227 06.04.2009-00:00:00 19.0177 06.04.2009-01:00:00 19.0077 06.04.2009-02:00:00 18.9725 06.04.2009-03:00:00 18.9625 06.04.2009-04:00:00 18.9524 06.04.2009-05:00:00 18.9374 06.04.2009-06:00:00 18.9022 06.04.2009-07:00:00 18.8671 06.04.2009-08:00:00 18.8520 06.04.2009-09:00:00 18.8219 06.04.2009-10:00:00 18.7767 06.04.2009-11:00:00 18.7365 06.04.2009-12:00:00 18.7214 06.04.2009-13:00:00 18.7014 06.04.2009-14:00:00 18.6913 06.04.2009-15:00:00 18.6813 06.04.2009-16:00:00 18.6662 06.04.2009-17:00:00 18.6461 06.04.2009-18:00:00 18.6260 06.04.2009-19:00:00 18.6059 06.04.2009-20:00:00 18.6009 06.04.2009-21:00:00 18.5808 06.04.2009-22:00:00 18.5658 06.04.2009-23:00:00 18.5557 06.05.2009-00:00:00 18.5507 06.05.2009-01:00:00 18.5407 06.05.2009-02:00:00 18.5306 06.05.2009-03:00:00 18.5256 06.05.2009-04:00:00 18.5256 06.05.2009-05:00:00 18.5105 06.05.2009-06:00:00 18.5005 06.05.2009-07:00:00 18.4854 06.05.2009-08:00:00 18.4452 06.05.2009-09:00:00 18.4151 06.05.2009-10:00:00 18.3950 06.05.2009-11:00:00 18.3649 06.05.2009-12:00:00 18.3398 06.05.2009-13:00:00 18.3297 06.05.2009-14:00:00 18.2946 06.05.2009-15:00:00 18.2795 06.05.2009-16:00:00 18.2745 06.05.2009-17:00:00 18.2494 06.05.2009-18:00:00 18.2393 06.05.2009-19:00:00 18.2193 06.05.2009-20:00:00 18.2193 06.05.2009-21:00:00 18.2193 06.05.2009-22:00:00 18.1891 06.05.2009-23:00:00 18.1841 06.06.2009-00:00:00 18.1841 06.06.2009-01:00:00 18.1791 06.06.2009-02:00:00 18.1791 06.06.2009-03:00:00 18.1741 06.06.2009-04:00:00 18.1741 06.06.2009-05:00:00 18.1640 06.06.2009-06:00:00 18.1640 06.06.2009-07:00:00 18.1590 06.06.2009-08:00:00 18.1439 06.06.2009-09:00:00 18.1289 06.06.2009-10:00:00 18.1138 06.06.2009-11:00:00 18.1038 06.06.2009-12:00:00 18.0686 06.06.2009-13:00:00 18.0586 06.06.2009-14:00:00 18.0284 06.06.2009-15:00:00 18.0033 06.06.2009-16:00:00 17.9531 06.06.2009-17:00:00 17.9431 06.06.2009-18:00:00 17.9230 06.06.2009-19:00:00 17.8979 06.06.2009-20:00:00 17.9029 06.06.2009-21:00:00 17.9029 06.06.2009-22:00:00 17.8928 06.06.2009-23:00:00 17.8928 06.07.2009-00:00:00 17.8828 06.07.2009-01:00:00 17.8878 06.07.2009-02:00:00 17.8878 06.07.2009-03:00:00 17.8828 06.07.2009-04:00:00 17.8878 06.07.2009-05:00:00 17.8878 06.07.2009-06:00:00 17.8778 06.07.2009-07:00:00 17.8727 06.07.2009-08:00:00 17.8677 06.07.2009-09:00:00 17.8677 06.07.2009-10:00:00 17.8426 06.07.2009-11:00:00 17.8376 06.07.2009-12:00:00 17.8125 06.07.2009-13:00:00 17.7824 06.07.2009-14:00:00 17.7673 06.07.2009-15:00:00 17.7372 06.07.2009-16:00:00 17.7221 06.07.2009-17:00:00 17.7120 06.07.2009-18:00:00 17.6819 06.07.2009-19:00:00 17.6618 06.07.2009-20:00:00 17.6568 06.07.2009-21:00:00 17.6468 06.07.2009-22:00:00 17.6367 06.07.2009-23:00:00 17.6367 06.08.2009-00:00:00 17.6367 06.08.2009-01:00:00 17.6317 06.08.2009-02:00:00 17.6267 06.08.2009-03:00:00 17.6267 06.08.2009-04:00:00 17.6116 06.08.2009-05:00:00 17.5965 06.08.2009-06:00:00 17.5865 06.08.2009-07:00:00 17.5815 06.08.2009-08:00:00 17.5564 06.08.2009-09:00:00 17.5413 06.08.2009-10:00:00 17.5112 06.08.2009-11:00:00 17.4861 06.08.2009-12:00:00 17.4509 06.08.2009-13:00:00 17.4358 06.08.2009-14:00:00 17.4057 06.08.2009-15:00:00 17.3856 06.08.2009-16:00:00 17.3706 06.08.2009-17:00:00 17.3555 06.08.2009-18:00:00 17.3354 06.08.2009-19:00:00 17.3304 06.08.2009-20:00:00 17.3203 06.08.2009-21:00:00 17.3103 06.08.2009-22:00:00 17.3053 06.08.2009-23:00:00 17.3053 06.09.2009-00:00:00 17.3003 06.09.2009-01:00:00 17.2952 06.09.2009-02:00:00 17.2902 06.09.2009-03:00:00 17.2852 06.09.2009-04:00:00 17.2751 06.09.2009-05:00:00 17.2701 06.09.2009-06:00:00 17.2500 06.09.2009-07:00:00 17.2149 06.09.2009-08:00:00 17.1948 06.09.2009-09:00:00 17.1596 06.09.2009-10:00:00 17.1245 06.09.2009-11:00:00 17.0843 06.09.2009-12:00:00 17.0642 06.09.2009-13:00:00 17.0241 06.09.2009-14:00:00 16.9889 06.09.2009-15:00:00 16.9638 06.09.2009-16:00:00 16.9437 06.09.2009-17:00:00 16.9236 06.09.2009-18:00:00 16.8935 06.09.2009-19:00:00 16.8834 06.09.2009-20:00:00 16.8684 06.09.2009-21:00:00 16.8784 06.09.2009-22:00:00 16.8734 06.09.2009-23:00:00 16.8634 06.10.2009-00:00:00 16.8634 06.10.2009-01:00:00 16.8684 06.10.2009-02:00:00 16.8634 06.10.2009-03:00:00 16.8634 06.10.2009-04:00:00 16.8533 06.10.2009-05:00:00 16.8483 06.10.2009-06:00:00 16.8483 06.10.2009-07:00:00 16.8282 06.10.2009-08:00:00 16.8131 06.10.2009-09:00:00 16.8031 06.10.2009-10:00:00 16.7629 06.10.2009-11:00:00 16.7077 06.10.2009-12:00:00 16.6424 06.10.2009-13:00:00 16.6324 06.10.2009-14:00:00 16.5771 06.10.2009-15:00:00 16.5319 06.10.2009-16:00:00 16.4968 06.10.2009-17:00:00 16.4717 06.10.2009-18:00:00 16.4566 06.10.2009-19:00:00 16.4415 06.10.2009-20:00:00 16.4265 06.10.2009-21:00:00 16.4164 06.10.2009-22:00:00 16.4164 06.10.2009-23:00:00 16.4114 06.11.2009-00:00:00 16.4064 06.11.2009-01:00:00 16.3913 06.11.2009-02:00:00 16.3863 06.11.2009-03:00:00 16.3863 06.11.2009-04:00:00 16.3813 06.11.2009-05:00:00 16.3762 06.11.2009-06:00:00 16.3662 06.11.2009-07:00:00 16.3461 06.11.2009-08:00:00 16.3110 06.11.2009-09:00:00 16.2858 06.11.2009-10:00:00 16.2808 06.11.2009-11:00:00 16.2406 06.11.2009-12:00:00 16.2256 06.11.2009-13:00:00 16.2105 06.11.2009-14:00:00 16.1954 06.11.2009-15:00:00 16.1804 06.11.2009-16:00:00 16.1703 06.11.2009-17:00:00 16.1503 06.11.2009-18:00:00 16.1402 06.11.2009-19:00:00 16.1251 06.11.2009-20:00:00 16.1051 06.11.2009-21:00:00 16.0900 06.11.2009-22:00:00 16.0950 06.11.2009-23:00:00 16.0950 06.12.2009-00:00:00 16.0950 06.12.2009-01:00:00 16.0900 06.12.2009-02:00:00 16.0649 06.12.2009-03:00:00 16.0599 06.12.2009-04:00:00 16.0498 06.12.2009-05:00:00 16.0498 06.12.2009-06:00:00 16.0498 06.12.2009-07:00:00 16.0297 06.12.2009-08:00:00 16.0247 06.12.2009-09:00:00 16.0096 06.12.2009-10:00:00 15.9795 06.12.2009-11:00:00 15.9494 06.12.2009-12:00:00 15.9092 06.12.2009-13:00:00 15.8891 06.12.2009-14:00:00 15.8640 06.12.2009-15:00:00 15.8339 06.12.2009-16:00:00 15.8088 06.12.2009-17:00:00 15.7887 06.12.2009-18:00:00 15.7586 06.12.2009-19:00:00 15.7535 06.12.2009-20:00:00 15.7435 06.12.2009-21:00:00 15.7334 06.12.2009-22:00:00 15.7284 06.12.2009-23:00:00 15.7284 06.13.2009-00:00:00 15.7284 06.13.2009-01:00:00 15.7184 06.13.2009-02:00:00 15.7134 06.13.2009-03:00:00 15.7033 06.13.2009-04:00:00 15.6983 06.13.2009-05:00:00 15.6983 06.13.2009-06:00:00 15.6933 06.13.2009-07:00:00 15.6682 06.13.2009-08:00:00 15.6430 06.13.2009-09:00:00 15.5727 06.13.2009-10:00:00 15.5275 06.13.2009-11:00:00 15.4974 06.13.2009-12:00:00 15.4422 06.13.2009-13:00:00 15.4171 06.13.2009-14:00:00 15.3719 06.13.2009-15:00:00 15.3568 06.13.2009-16:00:00 15.3216 06.13.2009-17:00:00 15.2865 06.13.2009-18:00:00 15.2664 06.13.2009-19:00:00 15.2564 06.13.2009-20:00:00 15.2313 06.13.2009-21:00:00 15.2061 06.13.2009-22:00:00 15.1961 06.13.2009-23:00:00 15.1861 06.14.2009-00:00:00 15.1810 06.14.2009-01:00:00 15.1710 06.14.2009-02:00:00 15.1509 06.14.2009-03:00:00 15.1409 06.14.2009-04:00:00 15.1409 06.14.2009-05:00:00 15.1258 06.14.2009-06:00:00 15.1007 06.14.2009-07:00:00 15.0806 06.14.2009-08:00:00 15.0454 06.14.2009-09:00:00 15.0203 06.14.2009-10:00:00 15.0053 06.14.2009-11:00:00 14.9651 06.14.2009-12:00:00 14.9149 06.14.2009-13:00:00 14.8797 06.14.2009-14:00:00 14.8396 06.14.2009-15:00:00 14.7893 06.14.2009-16:00:00 14.7542 06.14.2009-17:00:00 14.7190 06.14.2009-18:00:00 14.6839 06.14.2009-19:00:00 14.6839 06.14.2009-20:00:00 14.6588 06.14.2009-21:00:00 14.6588 06.14.2009-22:00:00 14.6487 06.14.2009-23:00:00 14.6437 06.15.2009-00:00:00 14.6487 06.15.2009-01:00:00 14.6387 06.15.2009-02:00:00 14.6337 06.15.2009-03:00:00 14.6236 06.15.2009-04:00:00 14.6186 06.15.2009-05:00:00 14.6085 06.15.2009-06:00:00 14.5985 06.15.2009-07:00:00 14.5985 06.15.2009-08:00:00 14.5784 06.15.2009-09:00:00 14.5483 06.15.2009-10:00:00 14.5282 06.15.2009-11:00:00 14.5182 06.15.2009-12:00:00 14.4780 06.15.2009-13:00:00 14.4177 06.15.2009-14:00:00 14.3725 06.15.2009-15:00:00 14.3374 06.15.2009-16:00:00 14.3223 06.15.2009-17:00:00 14.2972 06.15.2009-18:00:00 14.2570 06.15.2009-19:00:00 14.2470 06.15.2009-20:00:00 14.2319 06.15.2009-21:00:00 14.2219 06.15.2009-22:00:00 14.2018 06.15.2009-23:00:00 14.1817 06.16.2009-00:00:00 14.1767 06.16.2009-01:00:00 14.1716 06.16.2009-02:00:00 14.1666 06.16.2009-03:00:00 14.1616 06.16.2009-04:00:00 14.1566 06.16.2009-05:00:00 14.1516 06.16.2009-06:00:00 14.1415 06.16.2009-07:00:00 14.1264 06.16.2009-08:00:00 14.1114 06.16.2009-09:00:00 14.0813 06.16.2009-10:00:00 14.0612 06.16.2009-11:00:00 14.0260 06.16.2009-12:00:00 14.0009 06.16.2009-13:00:00 13.9658 06.16.2009-14:00:00 13.9457 06.16.2009-15:00:00 13.9306 06.16.2009-16:00:00 13.9055 06.16.2009-17:00:00 13.8904 06.16.2009-18:00:00 13.8653 06.16.2009-19:00:00 13.8653 06.16.2009-20:00:00 13.8653 06.16.2009-21:00:00 13.8603 06.16.2009-22:00:00 13.8553 06.16.2009-23:00:00 13.8553 06.17.2009-00:00:00 13.8603 06.17.2009-01:00:00 13.8603 06.17.2009-02:00:00 13.8603 06.17.2009-03:00:00 13.8603 06.17.2009-04:00:00 13.8502 06.17.2009-05:00:00 13.8502 06.17.2009-06:00:00 13.8502 06.17.2009-07:00:00 13.8352 06.17.2009-08:00:00 13.8452 06.17.2009-09:00:00 13.8502 06.17.2009-10:00:00 13.8854 06.17.2009-11:00:00 13.9557 06.17.2009-12:00:00 14.0963 06.17.2009-13:00:00 14.1616 06.17.2009-14:00:00 14.1716 06.17.2009-15:00:00 14.1767 06.17.2009-16:00:00 14.2068 06.17.2009-17:00:00 14.2570 06.17.2009-18:00:00 14.3072 06.17.2009-19:00:00 14.3273 06.17.2009-20:00:00 14.3374 06.17.2009-21:00:00 14.3524 06.17.2009-22:00:00 14.3625 06.17.2009-23:00:00 14.3826 06.18.2009-00:00:00 14.4227 06.18.2009-01:00:00 14.4428 06.18.2009-02:00:00 14.4428 06.18.2009-03:00:00 14.4428 06.18.2009-04:00:00 14.4478 06.18.2009-05:00:00 14.4428 06.18.2009-06:00:00 14.4428 06.18.2009-07:00:00 14.4378 06.18.2009-08:00:00 14.4428 06.18.2009-09:00:00 14.4278 06.18.2009-10:00:00 14.4077 06.18.2009-11:00:00 14.3876 06.18.2009-12:00:00 14.3374 06.18.2009-13:00:00 14.3273 06.18.2009-14:00:00 14.3173 06.18.2009-15:00:00 14.3022 06.18.2009-16:00:00 14.2620 06.18.2009-17:00:00 14.2570 06.18.2009-18:00:00 14.2470 06.18.2009-19:00:00 14.2470 06.18.2009-20:00:00 14.2520 06.18.2009-21:00:00 14.2520 06.18.2009-22:00:00 14.2570 06.18.2009-23:00:00 14.2570 06.19.2009-00:00:00 14.2520 06.19.2009-01:00:00 14.2520 06.19.2009-02:00:00 14.2470 06.19.2009-03:00:00 14.2470 06.19.2009-04:00:00 14.2470 06.19.2009-05:00:00 14.2470 06.19.2009-06:00:00 14.2470 06.19.2009-07:00:00 14.2520 06.19.2009-08:00:00 14.2721 06.19.2009-09:00:00 14.3374 06.19.2009-10:00:00 14.4428 06.19.2009-11:00:00 14.5634 06.19.2009-12:00:00 14.6186 06.19.2009-13:00:00 14.6387 06.19.2009-14:00:00 14.8094 06.19.2009-15:00:00 14.8295 06.19.2009-16:00:00 14.8998 06.19.2009-17:00:00 14.9651 06.19.2009-18:00:00 14.9902 06.19.2009-19:00:00 14.9952 06.19.2009-20:00:00 14.9952 06.19.2009-21:00:00 15.0103 06.19.2009-22:00:00 15.0254 06.19.2009-23:00:00 15.0254 06.20.2009-00:00:00 15.0304 06.20.2009-01:00:00 15.0304 06.20.2009-02:00:00 15.0354 06.20.2009-03:00:00 15.0304 06.20.2009-04:00:00 15.0505 06.20.2009-05:00:00 15.0555 06.20.2009-06:00:00 15.0555 06.20.2009-07:00:00 15.0505 06.20.2009-08:00:00 15.0605 06.20.2009-09:00:00 15.0706 06.20.2009-10:00:00 15.0756 06.20.2009-11:00:00 15.0605 06.20.2009-12:00:00 15.0454 06.20.2009-13:00:00 15.0304 06.20.2009-14:00:00 15.0153 06.20.2009-15:00:00 15.0003 06.20.2009-16:00:00 14.9952 06.20.2009-17:00:00 14.9701 06.20.2009-18:00:00 14.9651 06.20.2009-19:00:00 14.9651 06.20.2009-20:00:00 14.9551 06.20.2009-21:00:00 14.9450 06.20.2009-22:00:00 14.9400 06.20.2009-23:00:00 14.9400 06.21.2009-00:00:00 14.9299 06.21.2009-01:00:00 14.9149 06.21.2009-02:00:00 14.9099 06.21.2009-03:00:00 14.9099 06.21.2009-04:00:00 14.8948 06.21.2009-05:00:00 14.8948 06.21.2009-06:00:00 14.8898 06.21.2009-07:00:00 14.8847 06.21.2009-08:00:00 14.8847 06.21.2009-09:00:00 14.8647 06.21.2009-10:00:00 14.8496 06.21.2009-11:00:00 14.8446 06.21.2009-12:00:00 14.8345 06.21.2009-13:00:00 14.8044 06.21.2009-14:00:00 14.7893 06.21.2009-15:00:00 14.7743 06.21.2009-16:00:00 14.7743 06.21.2009-17:00:00 14.7642 06.21.2009-18:00:00 14.7592 06.21.2009-19:00:00 14.7542 06.21.2009-20:00:00 14.7492 06.21.2009-21:00:00 14.7542 06.21.2009-22:00:00 14.7542 06.21.2009-23:00:00 14.7642 06.22.2009-00:00:00 14.7692 06.22.2009-01:00:00 14.7642 06.22.2009-02:00:00 14.7692 06.22.2009-03:00:00 14.7793 06.22.2009-04:00:00 14.7743 06.22.2009-05:00:00 14.7492 06.22.2009-06:00:00 14.7492 06.22.2009-07:00:00 14.7441 06.22.2009-08:00:00 14.7391 06.22.2009-09:00:00 14.7441 06.22.2009-10:00:00 14.7291 06.22.2009-11:00:00 14.7090 06.22.2009-12:00:00 14.6839 06.22.2009-13:00:00 14.6387 06.22.2009-14:00:00 14.6286 06.22.2009-15:00:00 14.6236 06.22.2009-16:00:00 14.6186 06.22.2009-17:00:00 14.6035 06.22.2009-18:00:00 14.5985 06.22.2009-19:00:00 14.5734 06.22.2009-20:00:00 14.5684 06.22.2009-21:00:00 14.5734 06.22.2009-22:00:00 14.5634 06.22.2009-23:00:00 14.5533 06.23.2009-00:00:00 14.5433 06.23.2009-01:00:00 14.5382 06.23.2009-02:00:00 14.5382 06.23.2009-03:00:00 14.5332 06.23.2009-04:00:00 14.5232 06.23.2009-05:00:00 14.5131 06.23.2009-06:00:00 14.4981 06.23.2009-07:00:00 14.4880 06.23.2009-08:00:00 14.4679 06.23.2009-09:00:00 14.4328 06.23.2009-10:00:00 14.3926 06.23.2009-11:00:00 14.3675 06.23.2009-12:00:00 14.3072 06.23.2009-13:00:00 14.3022 06.23.2009-14:00:00 14.2821 06.23.2009-15:00:00 14.2420 06.23.2009-16:00:00 14.2269 06.23.2009-17:00:00 14.1716 06.23.2009-18:00:00 14.1616 06.23.2009-19:00:00 14.1516 06.23.2009-20:00:00 14.1566 06.23.2009-21:00:00 14.1566 06.23.2009-22:00:00 14.1566 06.23.2009-23:00:00 14.1566 06.24.2009-00:00:00 14.1415 06.24.2009-01:00:00 14.1365 06.24.2009-02:00:00 14.1264 06.24.2009-03:00:00 14.1264 06.24.2009-04:00:00 14.1164 06.24.2009-05:00:00 14.1064 06.24.2009-06:00:00 14.0813 06.24.2009-07:00:00 14.0411 06.24.2009-08:00:00 14.0160 06.24.2009-09:00:00 13.9808 06.24.2009-10:00:00 13.9708 06.24.2009-11:00:00 13.9406 06.24.2009-12:00:00 13.9256 06.24.2009-13:00:00 13.8904 06.24.2009-14:00:00 13.8553 06.24.2009-15:00:00 13.8251 06.24.2009-16:00:00 13.8151 06.24.2009-17:00:00 13.8000 06.24.2009-18:00:00 13.8352 06.24.2009-19:00:00 14.0109 06.24.2009-20:00:00 14.0662 06.24.2009-21:00:00 14.1214 06.24.2009-22:00:00 14.1616 06.24.2009-23:00:00 14.1917 06.25.2009-00:00:00 14.2118 06.25.2009-01:00:00 14.2420 06.25.2009-02:00:00 14.2470 06.25.2009-03:00:00 14.2520 06.25.2009-04:00:00 14.2620 06.25.2009-05:00:00 14.3022 06.25.2009-06:00:00 14.3374 06.25.2009-07:00:00 14.3323 06.25.2009-08:00:00 14.3223 06.25.2009-09:00:00 14.3424 06.25.2009-10:00:00 14.3424 06.25.2009-11:00:00 14.3474 06.25.2009-12:00:00 14.3675 06.25.2009-13:00:00 14.3625 06.25.2009-14:00:00 14.3474 06.25.2009-15:00:00 14.3575 06.25.2009-16:00:00 14.3524 06.25.2009-17:00:00 14.3524 06.25.2009-18:00:00 14.3524 06.25.2009-19:00:00 14.3474 06.25.2009-20:00:00 14.3524 06.25.2009-21:00:00 14.3575 06.25.2009-22:00:00 14.3725 06.25.2009-23:00:00 14.3876 06.26.2009-00:00:00 14.3876 06.26.2009-01:00:00 14.4027 06.26.2009-02:00:00 14.4027 06.26.2009-03:00:00 14.3976 06.26.2009-04:00:00 14.4227 06.26.2009-05:00:00 14.4127 06.26.2009-06:00:00 14.3876 06.26.2009-07:00:00 14.3675 06.26.2009-08:00:00 14.3675 06.26.2009-09:00:00 14.3575 06.26.2009-10:00:00 14.3273 06.26.2009-11:00:00 14.2972 06.26.2009-12:00:00 14.2570 06.26.2009-13:00:00 14.2269 06.26.2009-14:00:00 14.2018 06.26.2009-15:00:00 14.1767 06.26.2009-16:00:00 14.1616 06.26.2009-17:00:00 14.1365 06.26.2009-18:00:00 14.1164 06.26.2009-19:00:00 14.0863 06.26.2009-20:00:00 14.0813 06.26.2009-21:00:00 14.0813 06.26.2009-22:00:00 14.0662 06.26.2009-23:00:00 14.0662 06.27.2009-00:00:00 14.0561 06.27.2009-01:00:00 14.0511 06.27.2009-02:00:00 14.0511 06.27.2009-03:00:00 14.0511 06.27.2009-04:00:00 14.0511 06.27.2009-05:00:00 14.0411 06.27.2009-06:00:00 14.0210 06.27.2009-07:00:00 13.9959 06.27.2009-08:00:00 13.9557 06.27.2009-09:00:00 13.9105 06.27.2009-10:00:00 13.8703 06.27.2009-11:00:00 13.8502 06.27.2009-12:00:00 13.8201 06.27.2009-13:00:00 13.7850 06.27.2009-14:00:00 13.7649 06.27.2009-15:00:00 13.7398 06.27.2009-16:00:00 13.7147 06.27.2009-17:00:00 13.7046 06.27.2009-18:00:00 13.6845 06.27.2009-19:00:00 13.6444 06.27.2009-20:00:00 13.6393 06.27.2009-21:00:00 13.6343 06.27.2009-22:00:00 13.6293 06.27.2009-23:00:00 13.6243 06.28.2009-00:00:00 13.6142 06.28.2009-01:00:00 13.6092 06.28.2009-02:00:00 13.6092 06.28.2009-03:00:00 13.6092 06.28.2009-04:00:00 13.6142 06.28.2009-05:00:00 13.6142 06.28.2009-06:00:00 13.5992 06.28.2009-07:00:00 13.5941 06.28.2009-08:00:00 13.5941 06.28.2009-09:00:00 13.5841 06.28.2009-10:00:00 13.5590 06.28.2009-11:00:00 13.5439 06.28.2009-12:00:00 13.5289 06.28.2009-13:00:00 13.4937 06.28.2009-14:00:00 13.4736 06.28.2009-15:00:00 13.4535 06.28.2009-16:00:00 13.4334 06.28.2009-17:00:00 13.3983 06.28.2009-18:00:00 13.3882 06.28.2009-19:00:00 13.3732 06.28.2009-20:00:00 13.3581 06.28.2009-21:00:00 13.3481 06.28.2009-22:00:00 13.3380 06.28.2009-23:00:00 13.3380 06.29.2009-00:00:00 13.3230 06.29.2009-01:00:00 13.3179 06.29.2009-02:00:00 13.3129 06.29.2009-03:00:00 13.3079 06.29.2009-04:00:00 13.3079 06.29.2009-05:00:00 13.3029 06.29.2009-06:00:00 13.2928 06.29.2009-07:00:00 13.2727 06.29.2009-08:00:00 13.2677 06.29.2009-09:00:00 13.2577 06.29.2009-10:00:00 13.2426 06.29.2009-11:00:00 13.1823 06.29.2009-12:00:00 13.1723 06.29.2009-13:00:00 13.1271 06.29.2009-14:00:00 13.0970 06.29.2009-15:00:00 13.0819 06.29.2009-16:00:00 13.0668 06.29.2009-17:00:00 13.0317 06.29.2009-18:00:00 13.0116 06.29.2009-19:00:00 13.0016 06.29.2009-20:00:00 12.9865 06.29.2009-21:00:00 12.9865 06.29.2009-22:00:00 12.9815 06.29.2009-23:00:00 12.9764 06.30.2009-00:00:00 12.9714 06.30.2009-01:00:00 12.9664 06.30.2009-02:00:00 12.9614 06.30.2009-03:00:00 12.9614 06.30.2009-04:00:00 12.9564 06.30.2009-05:00:00 12.9513 06.30.2009-06:00:00 12.9463 06.30.2009-07:00:00 12.9262 06.30.2009-08:00:00 12.9061 06.30.2009-09:00:00 12.8660 06.30.2009-10:00:00 12.8157 06.30.2009-11:00:00 12.7856 06.30.2009-12:00:00 12.7505 06.30.2009-13:00:00 12.7103 06.30.2009-14:00:00 12.6802 06.30.2009-15:00:00 12.6701 06.30.2009-16:00:00 12.6450 06.30.2009-17:00:00 12.6249 06.30.2009-18:00:00 12.6048 06.30.2009-19:00:00 12.5998 06.30.2009-20:00:00 12.5898 06.30.2009-21:00:00 12.5898 06.30.2009-22:00:00 12.5898 06.30.2009-23:00:00 12.5898 07.01.2009-00:00:00 12.5847 07.01.2009-01:00:00 12.5697 07.01.2009-02:00:00 12.5647 07.01.2009-03:00:00 12.5647 07.01.2009-04:00:00 12.5647 07.01.2009-05:00:00 12.5546 07.01.2009-06:00:00 12.5094 07.01.2009-07:00:00 12.4642 07.01.2009-08:00:00 12.4240 07.01.2009-09:00:00 12.4040 07.01.2009-10:00:00 12.3889 07.01.2009-11:00:00 12.3638 07.01.2009-12:00:00 12.3387 07.01.2009-13:00:00 12.3186 07.01.2009-14:00:00 12.3035 07.01.2009-15:00:00 12.2834 07.01.2009-16:00:00 12.2684 07.01.2009-17:00:00 12.2433 07.01.2009-18:00:00 12.2282 07.01.2009-19:00:00 12.2181 07.01.2009-20:00:00 12.2131 07.01.2009-21:00:00 12.2031 07.01.2009-22:00:00 12.1880 07.01.2009-23:00:00 12.1780 07.02.2009-00:00:00 12.1730 07.02.2009-01:00:00 12.1679 07.02.2009-02:00:00 12.1629 07.02.2009-03:00:00 12.1629 07.02.2009-04:00:00 12.1428 07.02.2009-05:00:00 12.1278 07.02.2009-06:00:00 12.1177 07.02.2009-07:00:00 12.0926 07.02.2009-08:00:00 12.0574 07.02.2009-09:00:00 12.0323 07.02.2009-10:00:00 11.9922 07.02.2009-11:00:00 11.9821 07.02.2009-12:00:00 11.9671 07.02.2009-13:00:00 11.9520 07.02.2009-14:00:00 11.9520 07.02.2009-15:00:00 11.9319 07.02.2009-16:00:00 11.9219 07.02.2009-17:00:00 11.9018 07.02.2009-18:00:00 11.8817 07.02.2009-19:00:00 11.8465 07.02.2009-20:00:00 11.8465 07.02.2009-21:00:00 11.8365 07.02.2009-22:00:00 11.8264 07.02.2009-23:00:00 11.8013 07.03.2009-00:00:00 11.7963 07.03.2009-01:00:00 11.7913 07.03.2009-02:00:00 11.7762 07.03.2009-03:00:00 11.7712 07.03.2009-04:00:00 11.7612 07.03.2009-05:00:00 11.7361 07.03.2009-06:00:00 11.7109 07.03.2009-07:00:00 11.6708 07.03.2009-08:00:00 11.6457 07.03.2009-09:00:00 11.6457 07.03.2009-10:00:00 11.6155 07.03.2009-11:00:00 11.6105 07.03.2009-12:00:00 11.6055 07.03.2009-13:00:00 11.5804 07.03.2009-14:00:00 11.5804 07.03.2009-15:00:00 11.5653 07.03.2009-16:00:00 11.5553 07.03.2009-17:00:00 11.5302 07.03.2009-18:00:00 11.5201 07.03.2009-19:00:00 11.5000 07.03.2009-20:00:00 11.5000 07.03.2009-21:00:00 11.4850 07.03.2009-22:00:00 11.4749 07.03.2009-23:00:00 11.4599 07.04.2009-00:00:00 11.4599 07.04.2009-01:00:00 11.4599 07.04.2009-02:00:00 11.4398 07.04.2009-03:00:00 11.4297 07.04.2009-04:00:00 11.4197 07.04.2009-05:00:00 11.4096 07.04.2009-06:00:00 11.3644 07.04.2009-07:00:00 11.3594 07.04.2009-08:00:00 11.3393 07.04.2009-09:00:00 11.3142 07.04.2009-10:00:00 11.2941 07.04.2009-11:00:00 11.2740 07.04.2009-12:00:00 11.2439 07.04.2009-13:00:00 11.2138 07.04.2009-14:00:00 11.1887 07.04.2009-15:00:00 11.1786 07.04.2009-16:00:00 11.1636 07.04.2009-17:00:00 11.1385 07.04.2009-18:00:00 11.1334 07.04.2009-19:00:00 11.1184 07.04.2009-20:00:00 11.1133 07.04.2009-21:00:00 11.1033 07.04.2009-22:00:00 11.0983 07.04.2009-23:00:00 11.0882 07.05.2009-00:00:00 11.0732 07.05.2009-01:00:00 11.0681 07.05.2009-02:00:00 11.0631 07.05.2009-03:00:00 11.0531 07.05.2009-04:00:00 11.0531 07.05.2009-05:00:00 11.0380 07.05.2009-06:00:00 11.0280 07.05.2009-07:00:00 11.0179 07.05.2009-08:00:00 10.9978 07.05.2009-09:00:00 10.9878 07.05.2009-10:00:00 10.9627 07.05.2009-11:00:00 10.9577 07.05.2009-12:00:00 10.9476 07.05.2009-13:00:00 10.9326 07.05.2009-14:00:00 10.9225 07.05.2009-15:00:00 10.9024 07.05.2009-16:00:00 10.8924 07.05.2009-17:00:00 10.8773 07.05.2009-18:00:00 10.8623 07.05.2009-19:00:00 10.8623 07.05.2009-20:00:00 10.8572 07.05.2009-21:00:00 10.8472 07.05.2009-22:00:00 10.8422 07.05.2009-23:00:00 10.8371 07.06.2009-00:00:00 10.8321 07.06.2009-01:00:00 10.8321 07.06.2009-02:00:00 10.8321 07.06.2009-03:00:00 10.8321 07.06.2009-04:00:00 10.8321 07.06.2009-05:00:00 10.8371 07.06.2009-06:00:00 10.8321 07.06.2009-07:00:00 10.8321 07.06.2009-08:00:00 10.8321 07.06.2009-09:00:00 10.8321 07.06.2009-10:00:00 10.8271 07.06.2009-11:00:00 10.8271 07.06.2009-12:00:00 10.8271 07.06.2009-13:00:00 10.8221 07.06.2009-14:00:00 10.8221 07.06.2009-15:00:00 10.8120 07.06.2009-16:00:00 10.8221 07.06.2009-17:00:00 10.8221 07.06.2009-18:00:00 10.8171 07.06.2009-19:00:00 10.8171 07.06.2009-20:00:00 10.8120 07.06.2009-21:00:00 10.8070 07.06.2009-22:00:00 10.8020 07.06.2009-23:00:00 10.7819 07.07.2009-00:00:00 10.7869 07.07.2009-01:00:00 10.7869 07.07.2009-02:00:00 10.7769 07.07.2009-03:00:00 10.7769 07.07.2009-04:00:00 10.7719 07.07.2009-05:00:00 10.7769 07.07.2009-06:00:00 10.7819 07.07.2009-07:00:00 10.7769 07.07.2009-08:00:00 10.7769 07.07.2009-09:00:00 10.7769 07.07.2009-10:00:00 10.7819 07.07.2009-11:00:00 10.7719 07.07.2009-12:00:00 10.7518 07.07.2009-13:00:00 10.7367 07.07.2009-14:00:00 10.7116 07.07.2009-15:00:00 10.6915 07.07.2009-16:00:00 10.6714 07.07.2009-17:00:00 10.6714 07.07.2009-18:00:00 10.6614 07.07.2009-19:00:00 10.6463 07.07.2009-20:00:00 10.6513 07.07.2009-21:00:00 10.6564 07.07.2009-22:00:00 10.6513 07.07.2009-23:00:00 10.6513 07.08.2009-00:00:00 10.6513 07.08.2009-01:00:00 10.6513 07.08.2009-02:00:00 10.6363 07.08.2009-03:00:00 10.6363 07.08.2009-04:00:00 10.6363 07.08.2009-05:00:00 10.6363 07.08.2009-06:00:00 10.6212 07.08.2009-07:00:00 10.6212 07.08.2009-08:00:00 10.6162 07.08.2009-09:00:00 10.6011 07.08.2009-10:00:00 10.6011 07.08.2009-11:00:00 10.5961 07.08.2009-12:00:00 10.5911 07.08.2009-13:00:00 10.5810 07.08.2009-14:00:00 10.5810 07.08.2009-15:00:00 10.5760 07.08.2009-16:00:00 10.5660 07.08.2009-17:00:00 10.5609 07.08.2009-18:00:00 10.5609 07.08.2009-19:00:00 10.5609 07.08.2009-20:00:00 10.5509 07.08.2009-21:00:00 10.5459 07.08.2009-22:00:00 10.5509 07.08.2009-23:00:00 10.5459 07.09.2009-00:00:00 10.5409 07.09.2009-01:00:00 10.5409 07.09.2009-02:00:00 10.5409 07.09.2009-03:00:00 10.5409 07.09.2009-04:00:00 10.5459 07.09.2009-05:00:00 10.5409 07.09.2009-06:00:00 10.5409 07.09.2009-07:00:00 10.5358 07.09.2009-08:00:00 10.5409 07.09.2009-09:00:00 10.5258 07.09.2009-10:00:00 10.5208 07.09.2009-11:00:00 10.4957 07.09.2009-12:00:00 10.4806 07.09.2009-13:00:00 10.4454 07.09.2009-14:00:00 10.4354 07.09.2009-15:00:00 10.4002 07.09.2009-16:00:00 10.3852 07.09.2009-17:00:00 10.3802 07.09.2009-18:00:00 10.3601 07.09.2009-19:00:00 10.3350 07.09.2009-20:00:00 10.3350 07.09.2009-21:00:00 10.3400 07.09.2009-22:00:00 10.3400 07.09.2009-23:00:00 10.3350 07.10.2009-00:00:00 10.3249 07.10.2009-01:00:00 10.3299 07.10.2009-02:00:00 10.3299 07.10.2009-03:00:00 10.3299 07.10.2009-04:00:00 10.3199 07.10.2009-05:00:00 10.3098 07.10.2009-06:00:00 10.2948 07.10.2009-07:00:00 10.2647 07.10.2009-08:00:00 10.2345 07.10.2009-09:00:00 10.2094 07.10.2009-10:00:00 10.1943 07.10.2009-11:00:00 10.1642 07.10.2009-12:00:00 10.1291 07.10.2009-13:00:00 10.1140 07.10.2009-14:00:00 10.1040 07.10.2009-15:00:00 10.0939 07.10.2009-16:00:00 10.0738 07.10.2009-17:00:00 10.0688 07.10.2009-18:00:00 10.0437 07.10.2009-19:00:00 10.0336 07.10.2009-20:00:00 10.0387 07.10.2009-21:00:00 10.0336 07.10.2009-22:00:00 10.0136 07.10.2009-23:00:00 10.0136 07.11.2009-00:00:00 10.0136 07.11.2009-01:00:00 9.9935 07.11.2009-02:00:00 9.9884 07.11.2009-03:00:00 9.9684 07.11.2009-04:00:00 9.9583 07.11.2009-05:00:00 9.9533 07.11.2009-06:00:00 9.9433 07.11.2009-07:00:00 9.9282 07.11.2009-08:00:00 9.9181 07.11.2009-09:00:00 9.8930 07.11.2009-10:00:00 9.8780 07.11.2009-11:00:00 9.8629 07.11.2009-12:00:00 9.8378 07.11.2009-13:00:00 9.8328 07.11.2009-14:00:00 9.8278 07.11.2009-15:00:00 9.8177 07.11.2009-16:00:00 9.7976 07.11.2009-17:00:00 9.7775 07.11.2009-18:00:00 9.7524 07.11.2009-19:00:00 9.7374 07.11.2009-20:00:00 9.7374 07.11.2009-21:00:00 9.7323 07.11.2009-22:00:00 9.7173 07.11.2009-23:00:00 9.7122 07.12.2009-00:00:00 9.7122 07.12.2009-01:00:00 9.7072 07.12.2009-02:00:00 9.7022 07.12.2009-03:00:00 9.6922 07.12.2009-04:00:00 9.6871 07.12.2009-05:00:00 9.6821 07.12.2009-06:00:00 9.6771 07.12.2009-07:00:00 9.6620 07.12.2009-08:00:00 9.6419 07.12.2009-09:00:00 9.6219 07.12.2009-10:00:00 9.6118 07.12.2009-11:00:00 9.5967 07.12.2009-12:00:00 9.5767 07.12.2009-13:00:00 9.5616 07.12.2009-14:00:00 9.5214 07.12.2009-15:00:00 9.5064 07.12.2009-16:00:00 9.5013 07.12.2009-17:00:00 9.4863 07.12.2009-18:00:00 9.4662 07.12.2009-19:00:00 9.4612 07.12.2009-20:00:00 9.4511 07.12.2009-21:00:00 9.4310 07.12.2009-22:00:00 9.4310 07.12.2009-23:00:00 9.4310 07.13.2009-00:00:00 9.4310 07.13.2009-01:00:00 9.4210 07.13.2009-02:00:00 9.4160 07.13.2009-03:00:00 9.4210 07.13.2009-04:00:00 9.4210 07.13.2009-05:00:00 9.4109 07.13.2009-06:00:00 9.4109 07.13.2009-07:00:00 9.4109 07.13.2009-08:00:00 9.4059 07.13.2009-09:00:00 9.3959 07.13.2009-10:00:00 9.3808 07.13.2009-11:00:00 9.3657 07.13.2009-12:00:00 9.3507 07.13.2009-13:00:00 9.3406 07.13.2009-14:00:00 9.3306 07.13.2009-15:00:00 9.3155 07.13.2009-16:00:00 9.3055 07.13.2009-17:00:00 9.3055 07.13.2009-18:00:00 9.3005 07.13.2009-19:00:00 9.2854 07.13.2009-20:00:00 9.2703 07.13.2009-21:00:00 9.2703 07.13.2009-22:00:00 9.2703 07.13.2009-23:00:00 9.2703 07.14.2009-00:00:00 9.2753 07.14.2009-01:00:00 9.2753 07.14.2009-02:00:00 9.2753 07.14.2009-03:00:00 9.2753 07.14.2009-04:00:00 9.2753 07.14.2009-05:00:00 9.2703 07.14.2009-06:00:00 9.2703 07.14.2009-07:00:00 9.2553 07.14.2009-08:00:00 9.2452 07.14.2009-09:00:00 9.2352 07.14.2009-10:00:00 9.2251 07.14.2009-11:00:00 9.2101 07.14.2009-12:00:00 9.1900 07.14.2009-13:00:00 9.1598 07.14.2009-14:00:00 9.1448 07.14.2009-15:00:00 9.1297 07.14.2009-16:00:00 9.1046 07.14.2009-17:00:00 9.0946 07.14.2009-18:00:00 9.0895 07.14.2009-19:00:00 9.0795 07.14.2009-20:00:00 9.0845 07.14.2009-21:00:00 9.0795 07.14.2009-22:00:00 9.0695 07.14.2009-23:00:00 9.0644 07.15.2009-00:00:00 9.0644 07.15.2009-01:00:00 9.0644 07.15.2009-02:00:00 9.0644 07.15.2009-03:00:00 9.0594 07.15.2009-04:00:00 9.0594 07.15.2009-05:00:00 9.0494 07.15.2009-06:00:00 9.0443 07.15.2009-07:00:00 9.0393 07.15.2009-08:00:00 9.0343 07.15.2009-09:00:00 9.0142 07.15.2009-10:00:00 9.0042 07.15.2009-11:00:00 8.9841 07.15.2009-12:00:00 8.9389 07.15.2009-13:00:00 8.9288 07.15.2009-14:00:00 8.9138 07.15.2009-15:00:00 8.8937 07.15.2009-16:00:00 8.8736 07.15.2009-17:00:00 8.8636 07.15.2009-18:00:00 8.8384 07.15.2009-19:00:00 8.8033 07.15.2009-20:00:00 8.8033 07.15.2009-21:00:00 8.8033 07.15.2009-22:00:00 8.7983 07.15.2009-23:00:00 8.7933 07.16.2009-00:00:00 8.7882 07.16.2009-01:00:00 8.7832 07.16.2009-02:00:00 8.7882 07.16.2009-03:00:00 8.7782 07.16.2009-04:00:00 8.7732 07.16.2009-05:00:00 8.7631 07.16.2009-06:00:00 8.7531 07.16.2009-07:00:00 8.7280 07.16.2009-08:00:00 8.7280 07.16.2009-09:00:00 8.7229 07.16.2009-10:00:00 8.6828 07.16.2009-11:00:00 8.6677 07.16.2009-12:00:00 8.6577 07.16.2009-13:00:00 8.6125 07.16.2009-14:00:00 8.5924 07.16.2009-15:00:00 8.5874 07.16.2009-16:00:00 8.5723 07.16.2009-17:00:00 8.5723 07.16.2009-18:00:00 8.5422 07.16.2009-19:00:00 8.5422 07.16.2009-20:00:00 8.5422 07.16.2009-21:00:00 8.5371 07.16.2009-22:00:00 8.5371 07.16.2009-23:00:00 8.5371 07.17.2009-00:00:00 8.5371 07.17.2009-01:00:00 8.5321 07.17.2009-02:00:00 8.5321 07.17.2009-03:00:00 8.5321 07.17.2009-04:00:00 8.5321 07.17.2009-05:00:00 8.5271 07.17.2009-06:00:00 8.5170 07.17.2009-07:00:00 8.5070 07.17.2009-08:00:00 8.4970 07.17.2009-09:00:00 8.4869 07.17.2009-10:00:00 8.4719 07.17.2009-11:00:00 8.4417 07.17.2009-12:00:00 8.4367 07.17.2009-13:00:00 8.4166 07.17.2009-14:00:00 8.4066 07.17.2009-15:00:00 8.3865 07.17.2009-16:00:00 8.3664 07.17.2009-17:00:00 8.3614 07.17.2009-18:00:00 8.3614 07.17.2009-19:00:00 8.3413 07.17.2009-20:00:00 8.3413 07.17.2009-21:00:00 8.3363 07.17.2009-22:00:00 8.3262 07.17.2009-23:00:00 8.3312 07.18.2009-00:00:00 8.3312 07.18.2009-01:00:00 8.3262 07.18.2009-02:00:00 8.3262 07.18.2009-03:00:00 8.3212 07.18.2009-04:00:00 8.3162 07.18.2009-05:00:00 8.3112 07.18.2009-06:00:00 8.3061 07.18.2009-07:00:00 8.3011 07.18.2009-08:00:00 8.2911 07.18.2009-09:00:00 8.2710 07.18.2009-10:00:00 8.2559 07.18.2009-11:00:00 8.2509 07.18.2009-12:00:00 8.2358 07.18.2009-13:00:00 8.2107 07.18.2009-14:00:00 8.2107 07.18.2009-15:00:00 8.1856 07.18.2009-16:00:00 8.1756 07.18.2009-17:00:00 8.1705 07.18.2009-18:00:00 8.1605 07.18.2009-19:00:00 8.1555 07.18.2009-20:00:00 8.1605 07.18.2009-21:00:00 8.1505 07.18.2009-22:00:00 8.1505 07.18.2009-23:00:00 8.1454 07.19.2009-00:00:00 8.1454 07.19.2009-01:00:00 8.1454 07.19.2009-02:00:00 8.1454 07.19.2009-03:00:00 8.1404 07.19.2009-04:00:00 8.1404 07.19.2009-05:00:00 8.1304 07.19.2009-06:00:00 8.1203 07.19.2009-07:00:00 8.1053 07.19.2009-08:00:00 8.1053 07.19.2009-09:00:00 8.0952 07.19.2009-10:00:00 8.0902 07.19.2009-11:00:00 8.0701 07.19.2009-12:00:00 8.0550 07.19.2009-13:00:00 8.0450 07.19.2009-14:00:00 8.0400 07.19.2009-15:00:00 8.0350 07.19.2009-16:00:00 8.0249 07.19.2009-17:00:00 8.0098 07.19.2009-18:00:00 7.9998 07.19.2009-19:00:00 7.9898 07.19.2009-20:00:00 7.9898 07.19.2009-21:00:00 7.9898 07.19.2009-22:00:00 7.9898 07.19.2009-23:00:00 7.9847 07.20.2009-00:00:00 7.9797 07.20.2009-01:00:00 7.9797 07.20.2009-02:00:00 7.9797 07.20.2009-03:00:00 7.9797 07.20.2009-04:00:00 7.9747 07.20.2009-05:00:00 7.9747 07.20.2009-06:00:00 7.9646 07.20.2009-07:00:00 7.9596 07.20.2009-08:00:00 7.9345 07.20.2009-09:00:00 7.9295 07.20.2009-10:00:00 7.9194 07.20.2009-11:00:00 7.8994 07.20.2009-12:00:00 7.8893 07.20.2009-13:00:00 7.8692 07.20.2009-14:00:00 7.8642 07.20.2009-15:00:00 7.8592 07.20.2009-16:00:00 7.8391 07.20.2009-17:00:00 7.8391 07.20.2009-18:00:00 7.8240 07.20.2009-19:00:00 7.8190 07.20.2009-20:00:00 7.8190 07.20.2009-21:00:00 7.8190 07.20.2009-22:00:00 7.8190 07.20.2009-23:00:00 7.8140 07.21.2009-00:00:00 7.8140 07.21.2009-01:00:00 7.8090 07.21.2009-02:00:00 7.8090 07.21.2009-03:00:00 7.8039 07.21.2009-04:00:00 7.7989 07.21.2009-05:00:00 7.7839 07.21.2009-06:00:00 7.7839 07.21.2009-07:00:00 7.7738 07.21.2009-08:00:00 7.7588 07.21.2009-09:00:00 7.7286 07.21.2009-10:00:00 7.7236 07.21.2009-11:00:00 7.7136 07.21.2009-12:00:00 7.7035 07.21.2009-13:00:00 7.6935 07.21.2009-14:00:00 7.6935 07.21.2009-15:00:00 7.6884 07.21.2009-16:00:00 7.6734 07.21.2009-17:00:00 7.6684 07.21.2009-18:00:00 7.6533 07.21.2009-19:00:00 7.6432 07.21.2009-20:00:00 7.6332 07.21.2009-21:00:00 7.6332 07.21.2009-22:00:00 7.6282 07.21.2009-23:00:00 7.6181 07.22.2009-00:00:00 7.6131 07.22.2009-01:00:00 7.6131 07.22.2009-02:00:00 7.6131 07.22.2009-03:00:00 7.6131 07.22.2009-04:00:00 7.6181 07.22.2009-05:00:00 7.6131 07.22.2009-06:00:00 7.6081 07.22.2009-07:00:00 7.6031 07.22.2009-08:00:00 7.5981 07.22.2009-09:00:00 7.5880 07.22.2009-10:00:00 7.5729 07.22.2009-11:00:00 7.5579 07.22.2009-12:00:00 7.5378 07.22.2009-13:00:00 7.5227 07.22.2009-14:00:00 7.5026 07.22.2009-15:00:00 7.4825 07.22.2009-16:00:00 7.4775 07.22.2009-17:00:00 7.4625 07.22.2009-18:00:00 7.4625 07.22.2009-19:00:00 7.4625 07.22.2009-20:00:00 7.4675 07.22.2009-21:00:00 7.4675 07.22.2009-22:00:00 7.4625 07.22.2009-23:00:00 7.4625 07.23.2009-00:00:00 7.4574 07.23.2009-01:00:00 7.4524 07.23.2009-02:00:00 7.4524 07.23.2009-03:00:00 7.4574 07.23.2009-04:00:00 7.4524 07.23.2009-05:00:00 7.4524 07.23.2009-06:00:00 7.4424 07.23.2009-07:00:00 7.4424 07.23.2009-08:00:00 7.4424 07.23.2009-09:00:00 7.4374 07.23.2009-10:00:00 7.4122 07.23.2009-11:00:00 7.4022 07.23.2009-12:00:00 7.3821 07.23.2009-13:00:00 7.3821 07.23.2009-14:00:00 7.3620 07.23.2009-15:00:00 7.3419 07.23.2009-16:00:00 7.3369 07.23.2009-17:00:00 7.3219 07.23.2009-18:00:00 7.3118 07.23.2009-19:00:00 7.3018 07.23.2009-20:00:00 7.2917 07.23.2009-21:00:00 7.2917 07.23.2009-22:00:00 7.2867 07.23.2009-23:00:00 7.2867 07.24.2009-00:00:00 7.2867 07.24.2009-01:00:00 7.2867 07.24.2009-02:00:00 7.2867 07.24.2009-03:00:00 7.2967 07.24.2009-04:00:00 7.3068 07.24.2009-05:00:00 7.3018 07.24.2009-06:00:00 7.3018 07.24.2009-07:00:00 7.2967 07.24.2009-08:00:00 7.2817 07.24.2009-09:00:00 7.2767 07.24.2009-10:00:00 7.2566 07.24.2009-11:00:00 7.2264 07.24.2009-12:00:00 7.2013 07.24.2009-13:00:00 7.1863 07.24.2009-14:00:00 7.1812 07.24.2009-15:00:00 7.1662 07.24.2009-16:00:00 7.1662 07.24.2009-17:00:00 7.1612 07.24.2009-18:00:00 7.1511 07.24.2009-19:00:00 7.1260 07.24.2009-20:00:00 7.1260 07.24.2009-21:00:00 7.1260 07.24.2009-22:00:00 7.1210 07.24.2009-23:00:00 7.1160 07.25.2009-00:00:00 7.1109 07.25.2009-01:00:00 7.1109 07.25.2009-02:00:00 7.1109 07.25.2009-03:00:00 7.1109 07.25.2009-04:00:00 7.1109 07.25.2009-05:00:00 7.1109 07.25.2009-06:00:00 7.1109 07.25.2009-07:00:00 7.0858 07.25.2009-08:00:00 7.0858 07.25.2009-09:00:00 7.0858 07.25.2009-10:00:00 7.0758 07.25.2009-11:00:00 7.0758 07.25.2009-12:00:00 7.0758 07.25.2009-13:00:00 7.0708 07.25.2009-14:00:00 7.0657 07.25.2009-15:00:00 7.0607 07.25.2009-16:00:00 7.0557 07.25.2009-17:00:00 7.0557 07.25.2009-18:00:00 7.0507 07.25.2009-19:00:00 7.0456 07.25.2009-20:00:00 7.0406 07.25.2009-21:00:00 7.0356 07.25.2009-22:00:00 7.0256 07.25.2009-23:00:00 7.0205 07.26.2009-00:00:00 7.0155 07.26.2009-01:00:00 7.0055 07.26.2009-02:00:00 7.0055 07.26.2009-03:00:00 7.0055 07.26.2009-04:00:00 7.0055 07.26.2009-05:00:00 7.0005 07.26.2009-06:00:00 7.0005 07.26.2009-07:00:00 6.9954 07.26.2009-08:00:00 6.9804 07.26.2009-09:00:00 6.9703 07.26.2009-10:00:00 6.9703 07.26.2009-11:00:00 6.9703 07.26.2009-12:00:00 6.9703 07.26.2009-13:00:00 6.9753 07.26.2009-14:00:00 6.9753 07.26.2009-15:00:00 6.9753 07.26.2009-16:00:00 6.9753 07.26.2009-17:00:00 6.9753 07.26.2009-18:00:00 6.9603 07.26.2009-19:00:00 6.9553 07.26.2009-20:00:00 6.9502 07.26.2009-21:00:00 6.9502 07.26.2009-22:00:00 6.9402 07.26.2009-23:00:00 6.9402 07.27.2009-00:00:00 6.9352 07.27.2009-01:00:00 6.9301 07.27.2009-02:00:00 6.9201 07.27.2009-03:00:00 6.9101 07.27.2009-04:00:00 6.9050 07.27.2009-05:00:00 6.9050 07.27.2009-06:00:00 6.9000 07.27.2009-07:00:00 6.8900 07.27.2009-08:00:00 6.8799 07.27.2009-09:00:00 6.8749 07.27.2009-10:00:00 6.8749 07.27.2009-11:00:00 6.8799 07.27.2009-12:00:00 6.8799 07.27.2009-13:00:00 6.8799 07.27.2009-14:00:00 6.8849 07.27.2009-15:00:00 6.8849 07.27.2009-16:00:00 6.8900 07.27.2009-17:00:00 6.8849 07.27.2009-18:00:00 6.8849 07.27.2009-19:00:00 6.8699 07.27.2009-20:00:00 6.8649 07.27.2009-21:00:00 6.8649 07.27.2009-22:00:00 6.8498 07.27.2009-23:00:00 6.8448 07.28.2009-00:00:00 6.8398 07.28.2009-01:00:00 6.8398 07.28.2009-02:00:00 6.8347 07.28.2009-03:00:00 6.8347 07.28.2009-04:00:00 6.8347 07.28.2009-05:00:00 6.8347 07.28.2009-06:00:00 6.8197 07.28.2009-07:00:00 6.8096 07.28.2009-08:00:00 6.7996 07.28.2009-09:00:00 6.7946 07.28.2009-10:00:00 6.7946 07.28.2009-11:00:00 6.7996 07.28.2009-12:00:00 6.7996 07.28.2009-13:00:00 6.7996 07.28.2009-14:00:00 6.7996 07.28.2009-15:00:00 6.7996 07.28.2009-16:00:00 6.8046 07.28.2009-17:00:00 6.8096 07.28.2009-18:00:00 6.8146 07.28.2009-19:00:00 6.8096 07.28.2009-20:00:00 6.7946 07.28.2009-21:00:00 6.7895 07.28.2009-22:00:00 6.7845 07.28.2009-23:00:00 6.7895 07.29.2009-00:00:00 6.7895 07.29.2009-01:00:00 6.7895 07.29.2009-02:00:00 6.7895 07.29.2009-03:00:00 6.7795 07.29.2009-04:00:00 6.7745 07.29.2009-05:00:00 6.7594 07.29.2009-06:00:00 6.7594 07.29.2009-07:00:00 6.7494 07.29.2009-08:00:00 6.7393 07.29.2009-09:00:00 6.7343 07.29.2009-10:00:00 6.7443 07.29.2009-11:00:00 6.7494 07.29.2009-12:00:00 6.7544 07.29.2009-13:00:00 6.7544 07.29.2009-14:00:00 6.7544 07.29.2009-15:00:00 6.7494 07.29.2009-16:00:00 6.7494 07.29.2009-17:00:00 6.7594 07.29.2009-18:00:00 6.7594 07.29.2009-19:00:00 6.7544 07.29.2009-20:00:00 6.7443 07.29.2009-21:00:00 6.7393 07.29.2009-22:00:00 6.7393 07.29.2009-23:00:00 6.7343 07.30.2009-00:00:00 6.7343 07.30.2009-01:00:00 6.7293 07.30.2009-02:00:00 6.7293 07.30.2009-03:00:00 6.7243 07.30.2009-04:00:00 6.7142 07.30.2009-05:00:00 6.7142 07.30.2009-06:00:00 6.7042 07.30.2009-07:00:00 6.7042 07.30.2009-08:00:00 6.6991 07.30.2009-09:00:00 6.6941 07.30.2009-10:00:00 6.6841 07.30.2009-11:00:00 6.6690 07.30.2009-12:00:00 6.6590 07.30.2009-13:00:00 6.6690 07.30.2009-14:00:00 6.6740 07.30.2009-15:00:00 6.6690 07.30.2009-16:00:00 6.6690 07.30.2009-17:00:00 6.6690 07.30.2009-18:00:00 6.6640 07.30.2009-19:00:00 6.6539 07.30.2009-20:00:00 6.6489 07.30.2009-21:00:00 6.6489 07.30.2009-22:00:00 6.6389 07.30.2009-23:00:00 6.6389 07.31.2009-00:00:00 6.6389 07.31.2009-01:00:00 6.6389 07.31.2009-02:00:00 6.6389 07.31.2009-03:00:00 6.6389 07.31.2009-04:00:00 6.6439 07.31.2009-05:00:00 6.6439 07.31.2009-06:00:00 6.6339 07.31.2009-07:00:00 6.6339 07.31.2009-08:00:00 6.6188 07.31.2009-09:00:00 6.5987 07.31.2009-10:00:00 6.5786 07.31.2009-11:00:00 6.5736 07.31.2009-12:00:00 6.5686 07.31.2009-13:00:00 6.5636 07.31.2009-14:00:00 6.5636 07.31.2009-15:00:00 6.5585 07.31.2009-16:00:00 6.5535 07.31.2009-17:00:00 6.5435 07.31.2009-18:00:00 6.5334 07.31.2009-19:00:00 6.5284 07.31.2009-20:00:00 6.5234 07.31.2009-21:00:00 6.5184 07.31.2009-22:00:00 6.5133 07.31.2009-23:00:00 6.5234 08.01.2009-00:00:00 6.5234 08.01.2009-01:00:00 6.5234 08.01.2009-02:00:00 6.5234 08.01.2009-03:00:00 6.5234 08.01.2009-04:00:00 6.5234 08.01.2009-05:00:00 6.5133 08.01.2009-06:00:00 6.5083 08.01.2009-07:00:00 6.5033 08.01.2009-08:00:00 6.4832 08.01.2009-09:00:00 6.4782 08.01.2009-10:00:00 6.4681 08.01.2009-11:00:00 6.4681 08.01.2009-12:00:00 6.4581 08.01.2009-13:00:00 6.4531 08.01.2009-14:00:00 6.4480 08.01.2009-15:00:00 6.4531 08.01.2009-16:00:00 6.4480 08.01.2009-17:00:00 6.4380 08.01.2009-18:00:00 6.4380 08.01.2009-19:00:00 6.4280 08.01.2009-20:00:00 6.4229 08.01.2009-21:00:00 6.4229 08.01.2009-22:00:00 6.4229 08.01.2009-23:00:00 6.4229 08.02.2009-00:00:00 6.4229 08.02.2009-01:00:00 6.4229 08.02.2009-02:00:00 6.4229 08.02.2009-03:00:00 6.4229 08.02.2009-04:00:00 6.4229 08.02.2009-05:00:00 6.4179 08.02.2009-06:00:00 6.4079 08.02.2009-07:00:00 6.3978 08.02.2009-08:00:00 6.3928 08.02.2009-09:00:00 6.3928 08.02.2009-10:00:00 6.3828 08.02.2009-11:00:00 6.3677 08.02.2009-12:00:00 6.3476 08.02.2009-13:00:00 6.3376 08.02.2009-14:00:00 6.3376 08.02.2009-15:00:00 6.3325 08.02.2009-16:00:00 6.3325 08.02.2009-17:00:00 6.3225 08.02.2009-18:00:00 6.3225 08.02.2009-19:00:00 6.3225 08.02.2009-20:00:00 6.3225 08.02.2009-21:00:00 6.3225 08.02.2009-22:00:00 6.3225 08.02.2009-23:00:00 6.3225 08.03.2009-00:00:00 6.3225 08.03.2009-01:00:00 6.3225 08.03.2009-02:00:00 6.3225 08.03.2009-03:00:00 6.3275 08.03.2009-04:00:00 6.3225 08.03.2009-05:00:00 6.3225 08.03.2009-06:00:00 6.3175 08.03.2009-07:00:00 6.3125 08.03.2009-08:00:00 6.2974 08.03.2009-09:00:00 6.2974 08.03.2009-10:00:00 6.2924 08.03.2009-11:00:00 6.2773 08.03.2009-12:00:00 6.2773 08.03.2009-13:00:00 6.2622 08.03.2009-14:00:00 6.2572 08.03.2009-15:00:00 6.2472 08.03.2009-16:00:00 6.2371 08.03.2009-17:00:00 6.2321 08.03.2009-18:00:00 6.2271 08.03.2009-19:00:00 6.2221 08.03.2009-20:00:00 6.2170 08.03.2009-21:00:00 6.2221 08.03.2009-22:00:00 6.2170 08.03.2009-23:00:00 6.2221 08.04.2009-00:00:00 6.2170 08.04.2009-01:00:00 6.2120 08.04.2009-02:00:00 6.2120 08.04.2009-03:00:00 6.2120 08.04.2009-04:00:00 6.2120 08.04.2009-05:00:00 6.2170 08.04.2009-06:00:00 6.2120 08.04.2009-07:00:00 6.2070 08.04.2009-08:00:00 6.2070 08.04.2009-09:00:00 6.2070 08.04.2009-10:00:00 6.1970 08.04.2009-11:00:00 6.1869 08.04.2009-12:00:00 6.1819 08.04.2009-13:00:00 6.1718 08.04.2009-14:00:00 6.1618 08.04.2009-15:00:00 6.1568 08.04.2009-16:00:00 6.1518 08.04.2009-17:00:00 6.1417 08.04.2009-18:00:00 6.1317 08.04.2009-19:00:00 6.1267 08.04.2009-20:00:00 6.1267 08.04.2009-21:00:00 6.1267 08.04.2009-22:00:00 6.1267 08.04.2009-23:00:00 6.1267 08.05.2009-00:00:00 6.1267 08.05.2009-01:00:00 6.1367 08.05.2009-02:00:00 6.1417 08.05.2009-03:00:00 6.1367 08.05.2009-04:00:00 6.1367 08.05.2009-05:00:00 6.1367 08.05.2009-06:00:00 6.1367 08.05.2009-07:00:00 6.1367 08.05.2009-08:00:00 6.1367 08.05.2009-09:00:00 6.1367 08.05.2009-10:00:00 6.1317 08.05.2009-11:00:00 6.1267 08.05.2009-12:00:00 6.1267 08.05.2009-13:00:00 6.1216 08.05.2009-14:00:00 6.1166 08.05.2009-15:00:00 6.1166 08.05.2009-16:00:00 6.1116 08.05.2009-17:00:00 6.1066 08.05.2009-18:00:00 6.0915 08.05.2009-19:00:00 6.0915 08.05.2009-20:00:00 6.0965 08.05.2009-21:00:00 6.1015 08.05.2009-22:00:00 6.1015 08.05.2009-23:00:00 6.1015 08.06.2009-00:00:00 6.1015 08.06.2009-01:00:00 6.1015 08.06.2009-02:00:00 6.0965 08.06.2009-03:00:00 6.0965 08.06.2009-04:00:00 6.0965 08.06.2009-05:00:00 6.1066 08.06.2009-06:00:00 6.1015 08.06.2009-07:00:00 6.1015 08.06.2009-08:00:00 6.1015 08.06.2009-09:00:00 6.1015 08.06.2009-10:00:00 6.0965 08.06.2009-11:00:00 6.0965 08.06.2009-12:00:00 6.0915 08.06.2009-13:00:00 6.0865 08.06.2009-14:00:00 6.0865 08.06.2009-15:00:00 6.0815 08.06.2009-16:00:00 6.0815 08.06.2009-17:00:00 6.0815 08.06.2009-18:00:00 6.0764 08.06.2009-19:00:00 6.0764 08.06.2009-20:00:00 6.0764 08.06.2009-21:00:00 6.0815 08.06.2009-22:00:00 6.0915 08.06.2009-23:00:00 6.0915 08.07.2009-00:00:00 6.0915 08.07.2009-01:00:00 6.0915 08.07.2009-02:00:00 6.0965 08.07.2009-03:00:00 6.0965 08.07.2009-04:00:00 6.0965 08.07.2009-05:00:00 6.0965 08.07.2009-06:00:00 6.0915 08.07.2009-07:00:00 6.0915 08.07.2009-08:00:00 6.0965 08.07.2009-09:00:00 6.0915 08.07.2009-10:00:00 6.0915 08.07.2009-11:00:00 6.0965 08.07.2009-12:00:00 6.0965 08.07.2009-13:00:00 6.0965 08.07.2009-14:00:00 6.0915 08.07.2009-15:00:00 6.0915 08.07.2009-16:00:00 6.0865 08.07.2009-17:00:00 6.0815 08.07.2009-18:00:00 6.0764 08.07.2009-19:00:00 6.0764 08.07.2009-20:00:00 6.0815 08.07.2009-21:00:00 6.0865 08.07.2009-22:00:00 6.0865 08.07.2009-23:00:00 6.0865 08.08.2009-00:00:00 6.0865 08.08.2009-01:00:00 6.0865 08.08.2009-02:00:00 6.0865 08.08.2009-03:00:00 6.0965 08.08.2009-04:00:00 6.0965 08.08.2009-05:00:00 6.0965 08.08.2009-06:00:00 6.1015 08.08.2009-07:00:00 6.0965 08.08.2009-08:00:00 6.0965 08.08.2009-09:00:00 6.0915 08.08.2009-10:00:00 6.0915 08.08.2009-11:00:00 6.0815 08.08.2009-12:00:00 6.0764 08.08.2009-13:00:00 6.0614 08.08.2009-14:00:00 6.0563 08.08.2009-15:00:00 6.0563 08.08.2009-16:00:00 6.0563 08.08.2009-17:00:00 6.0463 08.08.2009-18:00:00 6.0463 08.08.2009-19:00:00 6.0413 08.08.2009-20:00:00 6.0413 08.08.2009-21:00:00 6.0413 08.08.2009-22:00:00 6.0363 08.08.2009-23:00:00 6.0363 08.09.2009-00:00:00 6.0363 08.09.2009-01:00:00 6.0463 08.09.2009-02:00:00 6.0463 08.09.2009-03:00:00 6.0463 08.09.2009-04:00:00 6.0513 08.09.2009-05:00:00 6.0513 08.09.2009-06:00:00 6.0513 08.09.2009-07:00:00 6.0563 08.09.2009-08:00:00 6.0563 08.09.2009-09:00:00 6.0563 08.09.2009-10:00:00 6.0563 08.09.2009-11:00:00 6.0513 08.09.2009-12:00:00 6.0563 08.09.2009-13:00:00 6.0463 08.09.2009-14:00:00 6.0463 08.09.2009-15:00:00 6.0463 08.09.2009-16:00:00 6.0463 08.09.2009-17:00:00 6.0413 08.09.2009-18:00:00 6.0413 08.09.2009-19:00:00 6.0413 08.09.2009-20:00:00 6.0363 08.09.2009-21:00:00 6.0363 08.09.2009-22:00:00 6.0363 08.09.2009-23:00:00 6.0463 08.10.2009-00:00:00 6.0463 08.10.2009-01:00:00 6.0463 08.10.2009-02:00:00 6.0413 08.10.2009-03:00:00 6.0413 08.10.2009-04:00:00 6.0413 08.10.2009-05:00:00 6.0413 08.10.2009-06:00:00 6.0312 08.10.2009-07:00:00 6.0312 08.10.2009-08:00:00 6.0312 08.10.2009-09:00:00 6.0212 08.10.2009-10:00:00 6.0162 08.10.2009-11:00:00 6.0111 08.10.2009-12:00:00 6.0061 08.10.2009-13:00:00 6.0061 08.10.2009-14:00:00 6.0061 08.10.2009-15:00:00 6.0061 08.10.2009-16:00:00 6.0011 08.10.2009-17:00:00 6.0011 08.10.2009-18:00:00 6.0011 08.10.2009-19:00:00 5.9961 08.10.2009-20:00:00 5.9961 08.10.2009-21:00:00 5.9961 08.10.2009-22:00:00 6.0011 08.10.2009-23:00:00 6.0011 08.11.2009-00:00:00 6.0011 08.11.2009-01:00:00 6.0011 08.11.2009-02:00:00 6.0061 08.11.2009-03:00:00 6.0011 08.11.2009-04:00:00 6.0011 08.11.2009-05:00:00 6.0061 08.11.2009-06:00:00 6.0061 08.11.2009-07:00:00 6.0111 08.11.2009-08:00:00 6.0111 08.11.2009-09:00:00 6.0111 08.11.2009-10:00:00 6.0061 08.11.2009-11:00:00 6.0111 08.11.2009-12:00:00 6.0212 08.11.2009-13:00:00 6.0162 08.11.2009-14:00:00 6.0162 08.11.2009-15:00:00 6.0061 08.11.2009-16:00:00 6.0061 08.11.2009-17:00:00 6.0011 08.11.2009-18:00:00 6.0011 08.11.2009-19:00:00 6.0011 08.11.2009-20:00:00 5.9961 08.11.2009-21:00:00 5.9961 08.11.2009-22:00:00 5.9961 08.11.2009-23:00:00 5.9961 08.12.2009-00:00:00 5.9961 08.12.2009-01:00:00 6.0061 08.12.2009-02:00:00 6.0061 08.12.2009-03:00:00 6.0061 08.12.2009-04:00:00 6.0061 08.12.2009-05:00:00 6.0061 08.12.2009-06:00:00 5.9961 08.12.2009-07:00:00 5.9961 08.12.2009-08:00:00 6.0011 08.12.2009-09:00:00 6.0061 08.12.2009-10:00:00 6.0061 08.12.2009-11:00:00 6.0111 08.12.2009-12:00:00 6.0111 08.12.2009-13:00:00 6.0111 08.12.2009-14:00:00 6.0111 08.12.2009-15:00:00 6.0111 08.12.2009-16:00:00 6.0061 08.12.2009-17:00:00 6.0011 08.12.2009-18:00:00 6.0011 08.12.2009-19:00:00 6.0011 08.12.2009-20:00:00 6.0061 08.12.2009-21:00:00 6.0061 08.12.2009-22:00:00 6.0111 08.12.2009-23:00:00 6.0111 08.13.2009-00:00:00 6.0061 08.13.2009-01:00:00 6.0061 08.13.2009-02:00:00 6.0111 08.13.2009-03:00:00 6.0162 08.13.2009-04:00:00 6.0262 08.13.2009-05:00:00 6.0262 08.13.2009-06:00:00 6.0212 08.13.2009-07:00:00 6.0162 08.13.2009-08:00:00 6.0111 08.13.2009-09:00:00 6.0061 08.13.2009-10:00:00 6.0011 08.13.2009-11:00:00 5.9961 08.13.2009-12:00:00 5.9860 08.13.2009-13:00:00 5.9710 08.13.2009-14:00:00 5.9609 08.13.2009-15:00:00 5.9509 08.13.2009-16:00:00 5.9509 08.13.2009-17:00:00 5.9509 08.13.2009-18:00:00 5.9509 08.13.2009-19:00:00 5.9509 08.13.2009-20:00:00 5.9559 08.13.2009-21:00:00 5.9559 08.13.2009-22:00:00 5.9559 08.13.2009-23:00:00 5.9509 08.14.2009-00:00:00 5.9559 08.14.2009-01:00:00 5.9559 08.14.2009-02:00:00 5.9559 08.14.2009-03:00:00 5.9559 08.14.2009-04:00:00 5.9609 08.14.2009-05:00:00 5.9559 08.14.2009-06:00:00 5.9559 08.14.2009-07:00:00 5.9559 08.14.2009-08:00:00 5.9559 08.14.2009-09:00:00 5.9509 08.14.2009-10:00:00 5.9509 08.14.2009-11:00:00 5.9509 08.14.2009-12:00:00 5.9459 08.14.2009-13:00:00 5.9459 08.14.2009-14:00:00 5.9308 08.14.2009-15:00:00 5.9308 08.14.2009-16:00:00 5.9258 08.14.2009-17:00:00 5.9208 08.14.2009-18:00:00 5.9208 08.14.2009-19:00:00 5.9208 08.14.2009-20:00:00 5.9258 08.14.2009-21:00:00 5.9308 08.14.2009-22:00:00 5.9308 08.14.2009-23:00:00 5.9358 08.15.2009-00:00:00 5.9358 08.15.2009-01:00:00 5.9358 08.15.2009-02:00:00 5.9358 08.15.2009-03:00:00 5.9358 08.15.2009-04:00:00 5.9358 08.15.2009-05:00:00 5.9408 08.15.2009-06:00:00 5.9408 08.15.2009-07:00:00 5.9408 08.15.2009-08:00:00 5.9408 08.15.2009-09:00:00 5.9358 08.15.2009-10:00:00 5.9308 08.15.2009-11:00:00 5.9258 08.15.2009-12:00:00 5.9208 08.15.2009-13:00:00 5.9107 08.15.2009-14:00:00 5.8956 08.15.2009-15:00:00 5.8856 08.15.2009-16:00:00 5.8806 08.15.2009-17:00:00 5.8806 08.15.2009-18:00:00 5.8806 08.15.2009-19:00:00 5.8705 08.15.2009-20:00:00 5.8806 08.15.2009-21:00:00 5.8806 08.15.2009-22:00:00 5.8856 08.15.2009-23:00:00 5.8856 08.16.2009-00:00:00 5.8856 08.16.2009-01:00:00 5.8856 08.16.2009-02:00:00 5.8906 08.16.2009-03:00:00 5.8956 08.16.2009-04:00:00 5.9007 08.16.2009-05:00:00 5.9007 08.16.2009-06:00:00 5.9007 08.16.2009-07:00:00 5.8906 08.16.2009-08:00:00 5.8806 08.16.2009-09:00:00 5.8806 08.16.2009-10:00:00 5.8655 08.16.2009-11:00:00 5.8655 08.16.2009-12:00:00 5.8504 08.16.2009-13:00:00 5.8404 08.16.2009-14:00:00 5.8354 08.16.2009-15:00:00 5.8203 08.16.2009-16:00:00 5.8153 08.16.2009-17:00:00 5.8153 08.16.2009-18:00:00 5.8103 08.16.2009-19:00:00 5.8153 08.16.2009-20:00:00 5.8153 08.16.2009-21:00:00 5.8153 08.16.2009-22:00:00 5.8153 08.16.2009-23:00:00 5.8153 08.17.2009-00:00:00 5.8203 08.17.2009-01:00:00 5.8203 08.17.2009-02:00:00 5.8203 08.17.2009-03:00:00 5.8253 08.17.2009-04:00:00 5.8253 08.17.2009-05:00:00 5.8253 08.17.2009-06:00:00 5.8253 08.17.2009-07:00:00 5.8053 08.17.2009-08:00:00 5.7952 08.17.2009-09:00:00 5.7952 08.17.2009-10:00:00 5.7852 08.17.2009-11:00:00 5.7751 08.17.2009-12:00:00 5.7651 08.17.2009-13:00:00 5.7601 08.17.2009-14:00:00 5.7601 08.17.2009-15:00:00 5.7601 08.17.2009-16:00:00 5.7500 08.17.2009-17:00:00 5.7450 08.17.2009-18:00:00 5.7450 08.17.2009-19:00:00 5.7450 08.17.2009-20:00:00 5.7450 08.17.2009-21:00:00 5.7450 08.17.2009-22:00:00 5.7450 08.17.2009-23:00:00 5.7400 08.18.2009-00:00:00 5.7400 08.18.2009-01:00:00 5.7450 08.18.2009-02:00:00 5.7400 08.18.2009-03:00:00 5.7400 08.18.2009-04:00:00 5.7400 08.18.2009-05:00:00 5.7349 08.18.2009-06:00:00 5.7249 08.18.2009-07:00:00 5.7249 08.18.2009-08:00:00 5.7199 08.18.2009-09:00:00 5.7149 08.18.2009-10:00:00 5.7149 08.18.2009-11:00:00 5.7098 08.18.2009-12:00:00 5.7048 08.18.2009-13:00:00 5.7048 08.18.2009-14:00:00 5.7048 08.18.2009-15:00:00 5.7048 08.18.2009-16:00:00 5.6998 08.18.2009-17:00:00 5.6998 08.18.2009-18:00:00 5.6948 08.18.2009-19:00:00 5.6948 08.18.2009-20:00:00 5.6998 08.18.2009-21:00:00 5.6998 08.18.2009-22:00:00 5.6998 08.18.2009-23:00:00 5.6998 08.19.2009-00:00:00 5.7048 08.19.2009-01:00:00 5.7048 08.19.2009-02:00:00 5.7048 08.19.2009-03:00:00 5.7048 08.19.2009-04:00:00 5.6998 08.19.2009-05:00:00 5.6948 08.19.2009-06:00:00 5.6948 08.19.2009-07:00:00 5.6797 08.19.2009-08:00:00 5.6747 08.19.2009-09:00:00 5.6697 08.19.2009-10:00:00 5.6646 08.19.2009-11:00:00 5.6646 08.19.2009-12:00:00 5.6646 08.19.2009-13:00:00 5.6747 08.19.2009-14:00:00 5.6797 08.19.2009-15:00:00 5.6797 08.19.2009-16:00:00 5.6747 08.19.2009-17:00:00 5.6697 08.19.2009-18:00:00 5.6596 08.19.2009-19:00:00 5.6596 08.19.2009-20:00:00 5.6546 08.19.2009-21:00:00 5.6546 08.19.2009-22:00:00 5.6546 08.19.2009-23:00:00 5.6496 08.20.2009-00:00:00 5.6546 08.20.2009-01:00:00 5.6546 08.20.2009-02:00:00 5.6596 08.20.2009-03:00:00 5.6546 08.20.2009-04:00:00 5.6546 08.20.2009-05:00:00 5.6496 08.20.2009-06:00:00 5.6496 08.20.2009-07:00:00 5.6496 08.20.2009-08:00:00 5.6446 08.20.2009-09:00:00 5.6295 08.20.2009-10:00:00 5.6295 08.20.2009-11:00:00 5.6295 08.20.2009-12:00:00 5.6144 08.20.2009-13:00:00 5.6094 08.20.2009-14:00:00 5.6044 08.20.2009-15:00:00 5.5994 08.20.2009-16:00:00 5.5893 08.20.2009-17:00:00 5.5843 08.20.2009-18:00:00 5.5742 08.20.2009-19:00:00 5.5692 08.20.2009-20:00:00 5.5692 08.20.2009-21:00:00 5.5742 08.20.2009-22:00:00 5.5742 08.20.2009-23:00:00 5.5793 08.21.2009-00:00:00 5.5742 08.21.2009-01:00:00 5.5793 08.21.2009-02:00:00 5.5742 08.21.2009-03:00:00 5.5742 08.21.2009-04:00:00 5.5692 08.21.2009-05:00:00 5.5793 08.21.2009-06:00:00 5.5742 08.21.2009-07:00:00 5.5742 08.21.2009-08:00:00 5.5742 08.21.2009-09:00:00 5.5742 08.21.2009-10:00:00 5.5692 08.21.2009-11:00:00 5.5692 08.21.2009-12:00:00 5.5692 08.21.2009-13:00:00 5.5592 08.21.2009-14:00:00 5.5542 08.21.2009-15:00:00 5.5491 08.21.2009-16:00:00 5.5491 08.21.2009-17:00:00 5.5491 08.21.2009-18:00:00 5.5491 08.21.2009-19:00:00 5.5491 08.21.2009-20:00:00 5.5491 08.21.2009-21:00:00 5.5441 08.21.2009-22:00:00 5.5441 08.21.2009-23:00:00 5.5441 08.22.2009-00:00:00 5.5441 08.22.2009-01:00:00 5.5441 08.22.2009-02:00:00 5.5491 08.22.2009-03:00:00 5.5491 08.22.2009-04:00:00 5.5491 08.22.2009-05:00:00 5.5491 08.22.2009-06:00:00 5.5491 08.22.2009-07:00:00 5.5491 08.22.2009-08:00:00 5.5441 08.22.2009-09:00:00 5.5441 08.22.2009-10:00:00 5.5391 08.22.2009-11:00:00 5.5291 08.22.2009-12:00:00 5.5190 08.22.2009-13:00:00 5.5190 08.22.2009-14:00:00 5.5090 08.22.2009-15:00:00 5.4989 08.22.2009-16:00:00 5.4989 08.22.2009-17:00:00 5.4939 08.22.2009-18:00:00 5.4889 08.22.2009-19:00:00 5.4939 08.22.2009-20:00:00 5.4939 08.22.2009-21:00:00 5.4989 08.22.2009-22:00:00 5.4989 08.22.2009-23:00:00 5.4989 08.23.2009-00:00:00 5.4989 08.23.2009-01:00:00 5.4989 08.23.2009-02:00:00 5.4989 08.23.2009-03:00:00 5.4989 08.23.2009-04:00:00 5.4989 08.23.2009-05:00:00 5.4989 08.23.2009-06:00:00 5.4989 08.23.2009-07:00:00 5.4989 08.23.2009-08:00:00 5.4989 08.23.2009-09:00:00 5.4939 08.23.2009-10:00:00 5.4839 08.23.2009-11:00:00 5.4788 08.23.2009-12:00:00 5.4738 08.23.2009-13:00:00 5.4738 08.23.2009-14:00:00 5.4688 08.23.2009-15:00:00 5.4638 08.23.2009-16:00:00 5.4638 08.23.2009-17:00:00 5.4587 08.23.2009-18:00:00 5.4587 08.23.2009-19:00:00 5.4688 08.23.2009-20:00:00 5.4688 08.23.2009-21:00:00 5.4688 08.23.2009-22:00:00 5.4688 08.23.2009-23:00:00 5.4688 08.24.2009-00:00:00 5.4688 08.24.2009-01:00:00 5.4688 08.24.2009-02:00:00 5.4738 08.24.2009-03:00:00 5.4738 08.24.2009-04:00:00 5.4738 08.24.2009-05:00:00 5.4738 08.24.2009-06:00:00 5.4738 08.24.2009-07:00:00 5.4738 08.24.2009-08:00:00 5.4738 08.24.2009-09:00:00 5.4688 08.24.2009-10:00:00 5.4587 08.24.2009-11:00:00 5.4487 08.24.2009-12:00:00 5.4487 08.24.2009-13:00:00 5.4437 08.24.2009-14:00:00 5.4336 08.24.2009-15:00:00 5.4336 08.24.2009-16:00:00 5.4186 08.24.2009-17:00:00 5.4135 08.24.2009-18:00:00 5.4035 08.24.2009-19:00:00 5.4035 08.24.2009-20:00:00 5.4085 08.24.2009-21:00:00 5.4035 08.24.2009-22:00:00 5.4035 08.24.2009-23:00:00 5.4035 08.25.2009-00:00:00 5.4035 08.25.2009-01:00:00 5.4035 08.25.2009-02:00:00 5.4085 08.25.2009-03:00:00 5.4085 08.25.2009-04:00:00 5.4135 08.25.2009-05:00:00 5.4135 08.25.2009-06:00:00 5.4186 08.25.2009-07:00:00 5.4236 08.25.2009-08:00:00 5.4236 08.25.2009-09:00:00 5.4286 08.25.2009-10:00:00 5.4336 08.25.2009-11:00:00 5.4336 08.25.2009-12:00:00 5.4336 08.25.2009-13:00:00 5.4387 08.25.2009-14:00:00 5.4186 08.25.2009-15:00:00 5.4085 08.25.2009-16:00:00 5.4035 08.25.2009-17:00:00 5.3985 08.25.2009-18:00:00 5.3985 08.25.2009-19:00:00 5.3985 08.25.2009-20:00:00 5.4035 08.25.2009-21:00:00 5.4085 08.25.2009-22:00:00 5.4085 08.25.2009-23:00:00 5.4085 08.26.2009-00:00:00 5.4186 08.26.2009-01:00:00 5.4186 08.26.2009-02:00:00 5.4236 08.26.2009-03:00:00 5.4236 08.26.2009-04:00:00 5.4236 08.26.2009-05:00:00 5.4286 08.26.2009-06:00:00 5.4336 08.26.2009-07:00:00 5.4336 08.26.2009-08:00:00 5.4186 08.26.2009-09:00:00 5.4085 08.26.2009-10:00:00 5.3985 08.26.2009-11:00:00 5.3985 08.26.2009-12:00:00 5.3834 08.26.2009-13:00:00 5.3784 08.26.2009-14:00:00 5.3784 08.26.2009-15:00:00 5.3784 08.26.2009-16:00:00 5.3734 08.26.2009-17:00:00 5.3734 08.26.2009-18:00:00 5.3734 08.26.2009-19:00:00 5.3784 08.26.2009-20:00:00 5.3784 08.26.2009-21:00:00 5.3734 08.26.2009-22:00:00 5.3734 08.26.2009-23:00:00 5.3784 08.27.2009-00:00:00 5.3784 08.27.2009-01:00:00 5.3784 08.27.2009-02:00:00 5.3784 08.27.2009-03:00:00 5.3784 08.27.2009-04:00:00 5.3784 08.27.2009-05:00:00 5.3784 08.27.2009-06:00:00 5.3734 08.27.2009-07:00:00 5.3734 08.27.2009-08:00:00 5.3684 08.27.2009-09:00:00 5.3633 08.27.2009-10:00:00 5.3583 08.27.2009-11:00:00 5.3533 08.27.2009-12:00:00 5.3432 08.27.2009-13:00:00 5.3432 08.27.2009-14:00:00 5.3483 08.27.2009-15:00:00 5.3483 08.27.2009-16:00:00 5.3332 08.27.2009-17:00:00 5.3332 08.27.2009-18:00:00 5.3332 08.27.2009-19:00:00 5.3382 08.27.2009-20:00:00 5.3382 08.27.2009-21:00:00 5.3382 08.27.2009-22:00:00 5.3332 08.27.2009-23:00:00 5.3332 08.28.2009-00:00:00 5.3332 08.28.2009-01:00:00 5.3332 08.28.2009-02:00:00 5.3382 08.28.2009-03:00:00 5.3382 08.28.2009-04:00:00 5.3382 08.28.2009-05:00:00 5.3432 08.28.2009-06:00:00 5.3432 08.28.2009-07:00:00 5.3382 08.28.2009-08:00:00 5.3332 08.28.2009-09:00:00 5.3282 08.28.2009-10:00:00 5.3232 08.28.2009-11:00:00 5.3131 08.28.2009-12:00:00 5.3131 08.28.2009-13:00:00 5.3232 08.28.2009-14:00:00 5.3232 08.28.2009-15:00:00 5.3282 08.28.2009-16:00:00 5.3232 08.28.2009-17:00:00 5.3332 08.28.2009-18:00:00 5.3332 08.28.2009-19:00:00 5.3382 08.28.2009-20:00:00 5.3382 08.28.2009-21:00:00 5.3432 08.28.2009-22:00:00 5.3432 08.28.2009-23:00:00 5.3432 08.29.2009-00:00:00 5.3432 08.29.2009-01:00:00 5.3533 08.29.2009-02:00:00 5.3583 08.29.2009-03:00:00 5.3583 08.29.2009-04:00:00 5.3583 08.29.2009-05:00:00 5.3633 08.29.2009-06:00:00 5.3633 08.29.2009-07:00:00 5.3583 08.29.2009-08:00:00 5.3533 08.29.2009-09:00:00 5.3483 08.29.2009-10:00:00 5.3432 08.29.2009-11:00:00 5.3332 08.29.2009-12:00:00 5.3332 08.29.2009-13:00:00 5.3332 08.29.2009-14:00:00 5.3332 08.29.2009-15:00:00 5.3282 08.29.2009-16:00:00 5.3282 08.29.2009-17:00:00 5.3232 08.29.2009-18:00:00 5.3181 08.29.2009-19:00:00 5.3232 08.29.2009-20:00:00 5.3282 08.29.2009-21:00:00 5.3282 08.29.2009-22:00:00 5.3282 08.29.2009-23:00:00 5.3282 08.30.2009-00:00:00 5.3282 08.30.2009-01:00:00 5.3282 08.30.2009-02:00:00 5.3382 08.30.2009-03:00:00 5.3382 08.30.2009-04:00:00 5.3382 08.30.2009-05:00:00 5.3382 08.30.2009-06:00:00 5.3382 08.30.2009-07:00:00 5.3332 08.30.2009-08:00:00 5.3282 08.30.2009-09:00:00 5.3232 08.30.2009-10:00:00 5.3232 08.30.2009-11:00:00 5.3081 08.30.2009-12:00:00 5.3031 08.30.2009-13:00:00 5.2980 08.30.2009-14:00:00 5.2930 08.30.2009-15:00:00 5.2930 08.30.2009-16:00:00 5.2930 08.30.2009-17:00:00 5.2930 08.30.2009-18:00:00 5.2930 08.30.2009-19:00:00 5.2930 08.30.2009-20:00:00 5.2930 08.30.2009-21:00:00 5.2930 08.30.2009-22:00:00 5.2930 08.30.2009-23:00:00 5.2930 08.31.2009-00:00:00 5.2930 08.31.2009-01:00:00 5.2930 08.31.2009-02:00:00 5.2930 08.31.2009-03:00:00 5.2930 08.31.2009-04:00:00 5.2930 08.31.2009-05:00:00 5.2930 08.31.2009-06:00:00 5.2930 08.31.2009-07:00:00 5.2830 08.31.2009-08:00:00 5.2830 08.31.2009-09:00:00 5.2780 08.31.2009-10:00:00 5.2780 08.31.2009-11:00:00 5.2780 08.31.2009-12:00:00 5.2780 08.31.2009-13:00:00 5.2729 08.31.2009-14:00:00 5.2679 08.31.2009-15:00:00 5.2679 08.31.2009-16:00:00 5.2679 08.31.2009-17:00:00 5.2629 08.31.2009-18:00:00 5.2629 08.31.2009-19:00:00 5.2629 08.31.2009-20:00:00 5.2629 08.31.2009-21:00:00 5.2629 08.31.2009-22:00:00 5.2679 08.31.2009-23:00:00 5.2679 09.01.2009-00:00:00 5.2679 09.01.2009-01:00:00 5.2679 09.01.2009-02:00:00 5.2679 09.01.2009-03:00:00 5.2729 09.01.2009-04:00:00 5.2729 09.01.2009-05:00:00 5.2729 09.01.2009-06:00:00 5.2729 09.01.2009-07:00:00 5.2729 09.01.2009-08:00:00 5.2679 09.01.2009-09:00:00 5.2679 09.01.2009-10:00:00 5.2679 09.01.2009-11:00:00 5.2579 09.01.2009-12:00:00 5.2478 09.01.2009-13:00:00 5.2378 09.01.2009-14:00:00 5.2378 09.01.2009-15:00:00 5.2227 09.01.2009-16:00:00 5.2227 09.01.2009-17:00:00 5.2177 09.01.2009-18:00:00 5.2177 09.01.2009-19:00:00 5.2177 09.01.2009-20:00:00 5.2177 09.01.2009-21:00:00 5.2177 09.01.2009-22:00:00 5.2177 09.01.2009-23:00:00 5.2177 09.02.2009-00:00:00 5.2277 09.02.2009-01:00:00 5.2328 09.02.2009-02:00:00 5.2277 09.02.2009-03:00:00 5.2277 09.02.2009-04:00:00 5.2277 09.02.2009-05:00:00 5.2277 09.02.2009-06:00:00 5.2227 09.02.2009-07:00:00 5.2177 09.02.2009-08:00:00 5.2077 09.02.2009-09:00:00 5.2026 09.02.2009-10:00:00 5.1926 09.02.2009-11:00:00 5.1825 09.02.2009-12:00:00 5.1725 09.02.2009-13:00:00 5.1675 09.02.2009-14:00:00 5.1675 09.02.2009-15:00:00 5.1675 09.02.2009-16:00:00 5.1625 09.02.2009-17:00:00 5.1574 09.02.2009-18:00:00 5.1524 09.02.2009-19:00:00 5.1524 09.02.2009-20:00:00 5.1524 09.02.2009-21:00:00 5.1524 09.02.2009-22:00:00 5.1474 09.02.2009-23:00:00 5.1524 09.03.2009-00:00:00 5.1574 09.03.2009-01:00:00 5.1574 09.03.2009-02:00:00 5.1775 09.03.2009-03:00:00 5.1775 09.03.2009-04:00:00 5.1825 09.03.2009-05:00:00 5.1876 09.03.2009-06:00:00 5.1926 09.03.2009-07:00:00 5.1976 09.03.2009-08:00:00 5.1926 09.03.2009-09:00:00 5.1926 09.03.2009-10:00:00 5.1976 09.03.2009-11:00:00 5.1976 09.03.2009-12:00:00 5.1976 09.03.2009-13:00:00 5.1976 09.03.2009-14:00:00 5.1876 09.03.2009-15:00:00 5.1926 09.03.2009-16:00:00 5.1876 09.03.2009-17:00:00 5.1876 09.03.2009-18:00:00 5.1825 09.03.2009-19:00:00 5.1825 09.03.2009-20:00:00 5.1825 09.03.2009-21:00:00 5.1825 09.03.2009-22:00:00 5.1876 09.03.2009-23:00:00 5.1876 09.04.2009-00:00:00 5.1876 09.04.2009-01:00:00 5.1876 09.04.2009-02:00:00 5.1876 09.04.2009-03:00:00 5.1926 09.04.2009-04:00:00 5.1876 09.04.2009-05:00:00 5.1876 09.04.2009-06:00:00 5.1876 09.04.2009-07:00:00 5.1876 09.04.2009-08:00:00 5.1876 09.04.2009-09:00:00 5.1825 09.04.2009-10:00:00 5.1825 09.04.2009-11:00:00 5.1825 09.04.2009-12:00:00 5.1825 09.04.2009-13:00:00 5.1775 09.04.2009-14:00:00 5.1675 09.04.2009-15:00:00 5.1675 09.04.2009-16:00:00 5.1725 09.04.2009-17:00:00 5.1675 09.04.2009-18:00:00 5.1675 09.04.2009-19:00:00 5.1625 09.04.2009-20:00:00 5.1625 09.04.2009-21:00:00 5.1725 09.04.2009-22:00:00 5.1725 09.04.2009-23:00:00 5.1675 09.05.2009-00:00:00 5.1625 09.05.2009-01:00:00 5.1675 09.05.2009-02:00:00 5.1725 09.05.2009-03:00:00 5.1675 09.05.2009-04:00:00 5.1675 09.05.2009-05:00:00 5.1574 09.05.2009-06:00:00 5.1524 09.05.2009-07:00:00 5.1625 09.05.2009-08:00:00 5.1625 09.05.2009-09:00:00 5.1574 09.05.2009-10:00:00 5.1524 09.05.2009-11:00:00 5.1524 09.05.2009-12:00:00 5.1675 09.05.2009-13:00:00 5.1725 09.05.2009-14:00:00 5.1675 09.05.2009-15:00:00 5.1625 09.05.2009-16:00:00 5.1574 09.05.2009-17:00:00 5.1625 09.05.2009-18:00:00 5.1675 09.05.2009-19:00:00 5.1675 09.05.2009-20:00:00 5.1625 09.05.2009-21:00:00 5.1625 09.05.2009-22:00:00 5.1725 09.05.2009-23:00:00 5.1725 09.06.2009-00:00:00 5.1725 09.06.2009-01:00:00 5.1675 09.06.2009-02:00:00 5.1675 09.06.2009-03:00:00 5.1725 09.06.2009-04:00:00 5.1725 09.06.2009-05:00:00 5.1775 09.06.2009-06:00:00 5.1675 09.06.2009-07:00:00 5.1625 09.06.2009-08:00:00 5.1675 09.06.2009-09:00:00 5.1675 09.06.2009-10:00:00 5.1825 09.06.2009-11:00:00 5.1825 09.06.2009-12:00:00 5.1876 09.06.2009-13:00:00 5.1926 09.06.2009-14:00:00 5.1976 09.06.2009-15:00:00 5.2729 09.06.2009-16:00:00 5.3081 09.06.2009-17:00:00 5.3432 09.06.2009-18:00:00 5.4186 09.06.2009-19:00:00 5.4286 09.06.2009-20:00:00 5.4437 09.06.2009-21:00:00 5.4387 09.06.2009-22:00:00 5.4437 09.06.2009-23:00:00 5.4537 09.07.2009-00:00:00 5.4587 09.07.2009-01:00:00 5.4738 09.07.2009-02:00:00 5.4688 09.07.2009-03:00:00 5.4688 09.07.2009-04:00:00 5.4738 09.07.2009-05:00:00 5.4738 09.07.2009-06:00:00 5.4839 09.07.2009-07:00:00 5.4839 09.07.2009-08:00:00 5.4889 09.07.2009-09:00:00 5.4989 09.07.2009-10:00:00 5.5039 09.07.2009-11:00:00 5.4989 09.07.2009-12:00:00 5.4989 09.07.2009-13:00:00 5.4939 09.07.2009-14:00:00 5.4989 09.07.2009-15:00:00 5.4989 09.07.2009-16:00:00 5.5039 09.07.2009-17:00:00 5.4989 09.07.2009-18:00:00 5.5039 09.07.2009-19:00:00 5.5190 09.07.2009-20:00:00 5.5190 09.07.2009-21:00:00 5.5240 09.07.2009-22:00:00 5.5240 09.07.2009-23:00:00 5.5240 09.08.2009-00:00:00 5.5291 09.08.2009-01:00:00 5.5341 09.08.2009-02:00:00 5.5341 09.08.2009-03:00:00 5.5291 09.08.2009-04:00:00 5.5291 09.08.2009-05:00:00 5.5341 09.08.2009-06:00:00 5.5441 09.08.2009-07:00:00 5.5391 09.08.2009-08:00:00 5.5291 09.08.2009-09:00:00 5.5240 09.08.2009-10:00:00 5.5190 09.08.2009-11:00:00 5.5190 09.08.2009-12:00:00 5.5240 09.08.2009-13:00:00 5.5240 09.08.2009-14:00:00 5.5140 09.08.2009-15:00:00 5.5039 09.08.2009-16:00:00 5.5039 09.08.2009-17:00:00 5.5039 09.08.2009-18:00:00 5.5039 09.08.2009-19:00:00 5.5039 09.08.2009-20:00:00 5.4989 09.08.2009-21:00:00 5.4989 09.08.2009-22:00:00 5.5039 09.08.2009-23:00:00 5.5039 09.09.2009-00:00:00 5.5039 09.09.2009-01:00:00 5.4989 09.09.2009-02:00:00 5.4989 09.09.2009-03:00:00 5.5039 09.09.2009-04:00:00 5.5039 09.09.2009-05:00:00 5.4989 09.09.2009-06:00:00 5.4889 09.09.2009-07:00:00 5.4839 09.09.2009-08:00:00 5.4889 09.09.2009-09:00:00 5.4788 09.09.2009-10:00:00 5.4788 09.09.2009-11:00:00 5.4738 09.09.2009-12:00:00 5.4738 09.09.2009-13:00:00 5.4788 09.09.2009-14:00:00 5.4788 09.09.2009-15:00:00 5.4788 09.09.2009-16:00:00 5.4788 09.09.2009-17:00:00 5.4889 09.09.2009-18:00:00 5.5039 09.09.2009-19:00:00 5.5140 09.09.2009-20:00:00 5.5240 09.09.2009-21:00:00 5.5240 09.09.2009-22:00:00 5.5291 09.09.2009-23:00:00 5.5341 09.10.2009-00:00:00 5.5291 09.10.2009-01:00:00 5.5291 09.10.2009-02:00:00 5.5190 09.10.2009-03:00:00 5.5240 09.10.2009-04:00:00 5.5291 09.10.2009-05:00:00 5.5291 09.10.2009-06:00:00 5.5391 09.10.2009-07:00:00 5.5341 09.10.2009-08:00:00 5.5291 09.10.2009-09:00:00 5.5341 09.10.2009-10:00:00 5.5291 09.10.2009-11:00:00 5.5240 09.10.2009-12:00:00 5.5190 09.10.2009-13:00:00 5.5190 09.10.2009-14:00:00 5.5190 09.10.2009-15:00:00 5.5190 09.10.2009-16:00:00 5.5190 09.10.2009-17:00:00 5.5090 09.10.2009-18:00:00 5.4939 09.10.2009-19:00:00 5.4989 09.10.2009-20:00:00 5.4989 09.10.2009-21:00:00 5.4989 09.10.2009-22:00:00 5.4939 09.10.2009-23:00:00 5.4889 09.11.2009-00:00:00 5.4889 09.11.2009-01:00:00 5.4839 09.11.2009-02:00:00 5.4839 09.11.2009-03:00:00 5.4788 09.11.2009-04:00:00 5.4738 09.11.2009-05:00:00 5.4788 09.11.2009-06:00:00 5.4688 09.11.2009-07:00:00 5.4688 09.11.2009-08:00:00 5.4587 09.11.2009-09:00:00 5.4587 09.11.2009-10:00:00 5.4537 09.11.2009-11:00:00 5.4537 09.11.2009-12:00:00 5.4537 09.11.2009-13:00:00 5.4487 09.11.2009-14:00:00 5.4437 09.11.2009-15:00:00 5.4487 09.11.2009-16:00:00 5.4487 09.11.2009-17:00:00 5.4487 09.11.2009-18:00:00 5.4387 09.11.2009-19:00:00 5.4387 09.11.2009-20:00:00 5.4437 09.11.2009-21:00:00 5.4437 09.11.2009-22:00:00 5.4437 09.11.2009-23:00:00 5.4387 09.12.2009-00:00:00 5.4387 09.12.2009-01:00:00 5.4387 09.12.2009-02:00:00 5.4336 09.12.2009-03:00:00 5.4336 09.12.2009-04:00:00 5.4286 09.12.2009-05:00:00 5.4336 09.12.2009-06:00:00 5.4336 09.12.2009-07:00:00 5.4286 09.12.2009-08:00:00 5.4186 09.12.2009-09:00:00 5.4035 09.12.2009-10:00:00 5.3935 09.12.2009-11:00:00 5.4035 09.12.2009-12:00:00 5.3985 09.12.2009-13:00:00 5.3935 09.12.2009-14:00:00 5.3935 09.12.2009-15:00:00 5.3935 09.12.2009-16:00:00 5.3935 09.12.2009-17:00:00 5.3935 09.12.2009-18:00:00 5.3884 09.12.2009-19:00:00 5.3834 09.12.2009-20:00:00 5.3834 09.12.2009-21:00:00 5.3884 09.12.2009-22:00:00 5.3834 09.12.2009-23:00:00 5.3834 09.13.2009-00:00:00 5.3784 09.13.2009-01:00:00 5.3784 09.13.2009-02:00:00 5.3834 09.13.2009-03:00:00 5.3884 09.13.2009-04:00:00 5.3834 09.13.2009-05:00:00 5.3734 09.13.2009-06:00:00 5.3734 09.13.2009-07:00:00 5.3784 09.13.2009-08:00:00 5.3684 09.13.2009-09:00:00 5.3583 09.13.2009-10:00:00 5.3382 09.13.2009-11:00:00 5.3332 09.13.2009-12:00:00 5.3282 09.13.2009-13:00:00 5.3232 09.13.2009-14:00:00 5.3131 09.13.2009-15:00:00 5.3081 09.13.2009-16:00:00 5.3031 09.13.2009-17:00:00 5.3081 09.13.2009-18:00:00 5.3031 09.13.2009-19:00:00 5.3081 09.13.2009-20:00:00 5.3031 09.13.2009-21:00:00 5.3081 09.13.2009-22:00:00 5.3081 09.13.2009-23:00:00 5.3081 09.14.2009-00:00:00 5.3081 09.14.2009-01:00:00 5.3031 09.14.2009-02:00:00 5.3031 09.14.2009-03:00:00 5.3081 09.14.2009-04:00:00 5.3031 09.14.2009-05:00:00 5.3081 09.14.2009-06:00:00 5.2930 09.14.2009-07:00:00 5.2880 09.14.2009-08:00:00 5.2930 09.14.2009-09:00:00 5.2830 09.14.2009-10:00:00 5.2830 09.14.2009-11:00:00 5.2780 09.14.2009-12:00:00 5.2629 09.14.2009-13:00:00 5.2679 09.14.2009-14:00:00 5.2629 09.14.2009-15:00:00 5.2529 09.14.2009-16:00:00 5.2478 09.14.2009-17:00:00 5.2478 09.14.2009-18:00:00 5.2529 09.14.2009-19:00:00 5.2478 09.14.2009-20:00:00 5.2529 09.14.2009-21:00:00 5.2478 09.14.2009-22:00:00 5.2428 09.14.2009-23:00:00 5.2478 09.15.2009-00:00:00 5.2478 09.15.2009-01:00:00 5.2478 09.15.2009-02:00:00 5.2428 09.15.2009-03:00:00 5.2428 09.15.2009-04:00:00 5.2529 09.15.2009-05:00:00 5.2529 09.15.2009-06:00:00 5.2529 09.15.2009-07:00:00 5.2478 09.15.2009-08:00:00 5.2378 09.15.2009-09:00:00 5.2328 09.15.2009-10:00:00 5.2277 09.15.2009-11:00:00 5.2277 09.15.2009-12:00:00 5.2227 09.15.2009-13:00:00 5.2177 09.15.2009-14:00:00 5.2177 09.15.2009-15:00:00 5.2077 09.15.2009-16:00:00 5.2077 09.15.2009-17:00:00 5.2026 09.15.2009-18:00:00 5.2026 09.15.2009-19:00:00 5.2077 09.15.2009-20:00:00 5.2077 09.15.2009-21:00:00 5.2077 09.15.2009-22:00:00 5.2026 09.15.2009-23:00:00 5.2026 09.16.2009-00:00:00 5.2077 09.16.2009-01:00:00 5.2077 09.16.2009-02:00:00 5.2077 09.16.2009-03:00:00 5.2026 09.16.2009-04:00:00 5.2026 09.16.2009-05:00:00 5.2177 09.16.2009-06:00:00 5.2127 09.16.2009-07:00:00 5.2077 09.16.2009-08:00:00 5.2026 09.16.2009-09:00:00 5.2026 09.16.2009-10:00:00 5.1976 09.16.2009-11:00:00 5.1926 09.16.2009-12:00:00 5.1725 09.16.2009-13:00:00 5.1675 09.16.2009-14:00:00 5.1625 09.16.2009-15:00:00 5.1675 09.16.2009-16:00:00 5.1675 09.16.2009-17:00:00 5.1625 09.16.2009-18:00:00 5.1524 09.16.2009-19:00:00 5.1574 09.16.2009-20:00:00 5.1625 09.16.2009-21:00:00 5.1675 09.16.2009-22:00:00 5.1675 09.16.2009-23:00:00 5.1675 09.17.2009-00:00:00 5.1725 09.17.2009-01:00:00 5.1775 09.17.2009-02:00:00 5.1825 09.17.2009-03:00:00 5.1876 09.17.2009-04:00:00 5.1976 09.17.2009-05:00:00 5.2127 09.17.2009-06:00:00 5.2177 09.17.2009-07:00:00 5.2328 09.17.2009-08:00:00 5.2378 09.17.2009-09:00:00 5.2328 09.17.2009-10:00:00 5.2328 09.17.2009-11:00:00 5.2328 09.17.2009-12:00:00 5.2328 09.17.2009-13:00:00 5.2227 09.17.2009-14:00:00 5.2177 09.17.2009-15:00:00 5.2227 09.17.2009-16:00:00 5.2277 09.17.2009-17:00:00 5.2328 09.17.2009-18:00:00 5.2428 09.17.2009-19:00:00 5.2378 09.17.2009-20:00:00 5.2378 09.17.2009-21:00:00 5.2428 09.17.2009-22:00:00 5.2428 09.17.2009-23:00:00 5.2478 09.18.2009-00:00:00 5.2428 09.18.2009-01:00:00 5.2428 09.18.2009-02:00:00 5.2478 09.18.2009-03:00:00 5.2478 09.18.2009-04:00:00 5.2478 09.18.2009-05:00:00 5.2428 09.18.2009-06:00:00 5.2428 09.18.2009-07:00:00 5.2478 09.18.2009-08:00:00 5.2478 09.18.2009-09:00:00 5.2428 09.18.2009-10:00:00 5.2378 09.18.2009-11:00:00 5.2378 09.18.2009-12:00:00 5.2428 09.18.2009-13:00:00 5.2428 09.18.2009-14:00:00 5.2378 09.18.2009-15:00:00 5.2328 09.18.2009-16:00:00 5.2328 09.18.2009-17:00:00 5.2378 09.18.2009-18:00:00 5.2328 09.18.2009-19:00:00 5.2328 09.18.2009-20:00:00 5.2277 09.18.2009-21:00:00 5.2277 09.18.2009-22:00:00 5.2328 09.18.2009-23:00:00 5.2328 09.19.2009-00:00:00 5.2328 09.19.2009-01:00:00 5.2277 09.19.2009-02:00:00 5.2277 09.19.2009-03:00:00 5.2378 09.19.2009-04:00:00 5.2378 09.19.2009-05:00:00 5.2729 09.19.2009-06:00:00 5.3533 09.19.2009-07:00:00 5.4537 09.19.2009-08:00:00 5.4788 09.19.2009-09:00:00 5.5039 09.19.2009-10:00:00 5.5090 09.19.2009-11:00:00 5.4939 09.19.2009-12:00:00 5.4939 09.19.2009-13:00:00 5.5039 09.19.2009-14:00:00 5.5039 09.19.2009-15:00:00 5.5090 09.19.2009-16:00:00 5.4989 09.19.2009-17:00:00 5.4989 09.19.2009-18:00:00 5.5140 09.19.2009-19:00:00 5.5240 09.19.2009-20:00:00 5.5291 09.19.2009-21:00:00 5.5291 09.19.2009-22:00:00 5.5491 09.19.2009-23:00:00 5.5642 09.20.2009-00:00:00 5.5742 09.20.2009-01:00:00 5.5843 09.20.2009-02:00:00 5.5843 09.20.2009-03:00:00 5.5843 09.20.2009-04:00:00 5.5943 09.20.2009-05:00:00 5.5943 09.20.2009-06:00:00 5.5943 09.20.2009-07:00:00 5.5843 09.20.2009-08:00:00 5.5893 09.20.2009-09:00:00 5.5943 09.20.2009-10:00:00 5.5793 09.20.2009-11:00:00 5.5893 09.20.2009-12:00:00 5.5843 09.20.2009-13:00:00 5.5793 09.20.2009-14:00:00 5.5793 09.20.2009-15:00:00 5.5742 09.20.2009-16:00:00 5.5843 09.20.2009-17:00:00 5.5793 09.20.2009-18:00:00 5.5793 09.20.2009-19:00:00 5.5843 09.20.2009-20:00:00 5.5893 09.20.2009-21:00:00 5.5943 09.20.2009-22:00:00 5.5943 09.20.2009-23:00:00 5.5893 09.21.2009-00:00:00 5.5943 09.21.2009-01:00:00 5.5943 09.21.2009-02:00:00 5.5943 09.21.2009-03:00:00 5.5943 09.21.2009-04:00:00 5.5943 09.21.2009-05:00:00 5.5994 09.21.2009-06:00:00 5.5893 09.21.2009-07:00:00 5.5893 09.21.2009-08:00:00 5.5843 09.21.2009-09:00:00 5.5793 09.21.2009-10:00:00 5.5843 09.21.2009-11:00:00 5.5843 09.21.2009-12:00:00 5.5793 09.21.2009-13:00:00 5.5742 09.21.2009-14:00:00 5.5742 09.21.2009-15:00:00 5.5793 09.21.2009-16:00:00 5.5742 09.21.2009-17:00:00 5.5742 09.21.2009-18:00:00 5.5642 09.21.2009-19:00:00 5.5642 09.21.2009-20:00:00 5.5642 09.21.2009-21:00:00 5.5692 09.21.2009-22:00:00 5.5692 09.21.2009-23:00:00 5.5592 09.22.2009-00:00:00 5.5592 09.22.2009-01:00:00 5.5642 09.22.2009-02:00:00 5.5592 09.22.2009-03:00:00 5.5592 09.22.2009-04:00:00 5.5441 09.22.2009-05:00:00 5.5441 09.22.2009-06:00:00 5.5391 09.22.2009-07:00:00 5.5391 09.22.2009-08:00:00 5.5391 09.22.2009-09:00:00 5.5341 09.22.2009-10:00:00 5.5441 09.22.2009-11:00:00 5.5491 09.22.2009-12:00:00 5.5491 09.22.2009-13:00:00 5.5441 09.22.2009-14:00:00 5.5391 09.22.2009-15:00:00 5.5391 09.22.2009-16:00:00 5.5441 09.22.2009-17:00:00 5.5441 09.22.2009-18:00:00 5.5291 09.22.2009-19:00:00 5.5291 09.22.2009-20:00:00 5.5291 09.22.2009-21:00:00 5.5291 09.22.2009-22:00:00 5.5240 09.22.2009-23:00:00 5.5190 09.23.2009-00:00:00 5.5140 09.23.2009-01:00:00 5.5140 09.23.2009-02:00:00 5.5140 09.23.2009-03:00:00 5.5140 09.23.2009-04:00:00 5.5140 09.23.2009-05:00:00 5.5140 09.23.2009-06:00:00 5.5140 09.23.2009-07:00:00 5.5090 09.23.2009-08:00:00 5.5039 09.23.2009-09:00:00 5.4839 09.23.2009-10:00:00 5.4839 09.23.2009-11:00:00 5.4738 09.23.2009-12:00:00 5.4738 09.23.2009-13:00:00 5.4688 09.23.2009-14:00:00 5.4587 09.23.2009-15:00:00 5.4537 09.23.2009-16:00:00 5.4537 09.23.2009-17:00:00 5.4537 09.23.2009-18:00:00 5.4537 09.23.2009-19:00:00 5.4537 09.23.2009-20:00:00 5.4537 09.23.2009-21:00:00 5.4537 09.23.2009-22:00:00 5.4487 09.23.2009-23:00:00 5.4487 09.24.2009-00:00:00 5.4487 09.24.2009-01:00:00 5.4487 09.24.2009-02:00:00 5.4487 09.24.2009-03:00:00 5.4487 09.24.2009-04:00:00 5.4537 09.24.2009-05:00:00 5.4537 09.24.2009-06:00:00 5.4587 09.24.2009-07:00:00 5.4487 09.24.2009-08:00:00 5.4487 09.24.2009-09:00:00 5.4487 09.24.2009-10:00:00 5.4487 09.24.2009-11:00:00 5.4437 09.24.2009-12:00:00 5.4437 09.24.2009-13:00:00 5.4336 09.24.2009-14:00:00 5.4336 09.24.2009-15:00:00 5.4236 09.24.2009-16:00:00 5.4186 09.24.2009-17:00:00 5.4135 09.24.2009-18:00:00 5.4135 09.24.2009-19:00:00 5.4135 09.24.2009-20:00:00 5.4135 09.24.2009-21:00:00 5.4135 09.24.2009-22:00:00 5.4186 09.24.2009-23:00:00 5.4186 09.25.2009-00:00:00 5.4186 09.25.2009-01:00:00 5.4186 09.25.2009-02:00:00 5.4186 09.25.2009-03:00:00 5.4186 09.25.2009-04:00:00 5.4186 09.25.2009-05:00:00 5.4186 09.25.2009-06:00:00 5.4135 09.25.2009-07:00:00 5.4135 09.25.2009-08:00:00 5.4135 09.25.2009-09:00:00 5.4085 09.25.2009-10:00:00 5.4035 09.25.2009-11:00:00 5.4035 09.25.2009-12:00:00 5.3935 09.25.2009-13:00:00 5.3884 09.25.2009-14:00:00 5.3884 09.25.2009-15:00:00 5.3884 09.25.2009-16:00:00 5.3884 09.25.2009-17:00:00 5.3884 09.25.2009-18:00:00 5.3834 09.25.2009-19:00:00 5.3834 09.25.2009-20:00:00 5.3834 09.25.2009-21:00:00 5.3834 09.25.2009-22:00:00 5.3784 09.25.2009-23:00:00 5.3784 09.26.2009-00:00:00 5.3784 09.26.2009-01:00:00 5.3784 09.26.2009-02:00:00 5.3784 09.26.2009-03:00:00 5.3784 09.26.2009-04:00:00 5.3734 09.26.2009-05:00:00 5.3734 09.26.2009-06:00:00 5.3734 09.26.2009-07:00:00 5.3734 09.26.2009-08:00:00 5.3734 09.26.2009-09:00:00 5.3734 09.26.2009-10:00:00 5.3432 09.26.2009-11:00:00 5.3332 09.26.2009-12:00:00 5.3282 09.26.2009-13:00:00 5.3282 09.26.2009-14:00:00 5.3282 09.26.2009-15:00:00 5.3181 09.26.2009-16:00:00 5.3131 09.26.2009-17:00:00 5.3081 09.26.2009-18:00:00 5.3081 09.26.2009-19:00:00 5.3081 09.26.2009-20:00:00 5.3031 09.26.2009-21:00:00 5.3031 09.26.2009-22:00:00 5.3031 09.26.2009-23:00:00 5.3031 09.27.2009-00:00:00 5.3031 09.27.2009-01:00:00 5.3031 09.27.2009-02:00:00 5.3031 09.27.2009-03:00:00 5.3031 09.27.2009-04:00:00 5.2980 09.27.2009-05:00:00 5.2930 09.27.2009-06:00:00 5.2930 09.27.2009-07:00:00 5.2930 09.27.2009-08:00:00 5.2930 09.27.2009-09:00:00 5.2930 09.27.2009-10:00:00 5.2880 09.27.2009-11:00:00 5.2880 09.27.2009-12:00:00 5.2780 09.27.2009-13:00:00 5.2780 09.27.2009-14:00:00 5.2780 09.27.2009-15:00:00 5.2679 09.27.2009-16:00:00 5.2679 09.27.2009-17:00:00 5.2679 09.27.2009-18:00:00 5.2629 09.27.2009-19:00:00 5.2629 09.27.2009-20:00:00 5.2629 09.27.2009-21:00:00 5.2629 09.27.2009-22:00:00 5.2629 09.27.2009-23:00:00 5.2579 09.28.2009-00:00:00 5.2579 09.28.2009-01:00:00 5.2579 09.28.2009-02:00:00 5.2579 09.28.2009-03:00:00 5.2579 09.28.2009-04:00:00 5.2529 09.28.2009-05:00:00 5.2529 09.28.2009-06:00:00 5.2529 09.28.2009-07:00:00 5.2478 09.28.2009-08:00:00 5.2478 09.28.2009-09:00:00 5.2478 09.28.2009-10:00:00 5.2428 09.28.2009-11:00:00 5.2378 09.28.2009-12:00:00 5.2328 09.28.2009-13:00:00 5.2328 09.28.2009-14:00:00 5.2328 09.28.2009-15:00:00 5.2328 09.28.2009-16:00:00 5.2328 09.28.2009-17:00:00 5.2328 09.28.2009-18:00:00 5.2328 09.28.2009-19:00:00 5.2328 09.28.2009-20:00:00 5.2328 09.28.2009-21:00:00 5.2328 09.28.2009-22:00:00 5.2328 09.28.2009-23:00:00 5.2328 09.29.2009-00:00:00 5.2328 09.29.2009-01:00:00 5.2328 09.29.2009-02:00:00 5.2378 09.29.2009-03:00:00 5.2378 09.29.2009-04:00:00 5.2328 09.29.2009-05:00:00 5.2328 09.29.2009-06:00:00 5.2328 09.29.2009-07:00:00 5.2328 09.29.2009-08:00:00 5.2529 09.29.2009-09:00:00 5.2980 09.29.2009-10:00:00 5.3232 09.29.2009-11:00:00 5.3181 09.29.2009-12:00:00 5.3432 09.29.2009-13:00:00 5.4939 09.29.2009-14:00:00 5.5994 09.29.2009-15:00:00 5.6295 09.29.2009-16:00:00 5.6395 09.29.2009-17:00:00 5.6446 09.29.2009-18:00:00 5.6697 09.29.2009-19:00:00 5.7751 09.29.2009-20:00:00 5.8906 09.29.2009-21:00:00 6.0162 09.29.2009-22:00:00 6.2723 09.29.2009-23:00:00 6.4531 09.30.2009-00:00:00 6.5184 09.30.2009-01:00:00 6.5736 09.30.2009-02:00:00 6.6389 09.30.2009-03:00:00 6.6991 09.30.2009-04:00:00 6.7343 09.30.2009-05:00:00 6.8046 09.30.2009-06:00:00 6.8749 09.30.2009-07:00:00 6.9201 09.30.2009-08:00:00 6.9553 09.30.2009-09:00:00 6.9854 09.30.2009-10:00:00 7.0456 09.30.2009-11:00:00 7.0607 09.30.2009-12:00:00 7.1109 09.30.2009-13:00:00 7.1411 09.30.2009-14:00:00 7.1812 09.30.2009-15:00:00 7.2264 09.30.2009-16:00:00 7.2767 09.30.2009-17:00:00 7.3018 09.30.2009-18:00:00 7.3319 09.30.2009-19:00:00 7.3771 09.30.2009-20:00:00 7.4223 09.30.2009-21:00:00 7.4424 09.30.2009-22:00:00 7.4725 09.30.2009-23:00:00 7.4976 10.01.2009-00:00:00 7.5277 10.01.2009-01:00:00 7.5529 10.01.2009-02:00:00 7.5729 10.01.2009-03:00:00 7.6081 10.01.2009-04:00:00 7.6332 10.01.2009-05:00:00 7.6935 10.01.2009-06:00:00 7.7236 10.01.2009-07:00:00 7.7688 10.01.2009-08:00:00 7.7839 10.01.2009-09:00:00 7.7989 10.01.2009-10:00:00 7.8240 10.01.2009-11:00:00 7.8491 10.01.2009-12:00:00 7.8642 10.01.2009-13:00:00 7.8743 10.01.2009-14:00:00 7.8893 10.01.2009-15:00:00 7.9044 10.01.2009-16:00:00 7.9144 10.01.2009-17:00:00 7.9496 10.01.2009-18:00:00 7.9747 10.01.2009-19:00:00 8.0299 10.01.2009-20:00:00 8.0952 10.01.2009-21:00:00 8.1957 10.01.2009-22:00:00 8.2459 10.01.2009-23:00:00 8.3061 10.02.2009-00:00:00 8.3815 10.02.2009-01:00:00 8.4518 10.02.2009-02:00:00 8.4919 10.02.2009-03:00:00 8.5170 10.02.2009-04:00:00 8.5422 10.02.2009-05:00:00 8.5874 10.02.2009-06:00:00 8.6074 10.02.2009-07:00:00 8.6275 10.02.2009-08:00:00 8.6777 10.02.2009-09:00:00 8.7229 10.02.2009-10:00:00 8.7631 10.02.2009-11:00:00 8.7882 10.02.2009-12:00:00 8.8033 10.02.2009-13:00:00 8.8485 10.02.2009-14:00:00 8.8686 10.02.2009-15:00:00 8.9037 10.02.2009-16:00:00 8.9791 10.02.2009-17:00:00 9.0042 10.02.2009-18:00:00 9.0343 10.02.2009-19:00:00 9.0594 10.02.2009-20:00:00 9.0996 10.02.2009-21:00:00 9.1197 10.02.2009-22:00:00 9.1448 10.02.2009-23:00:00 9.1598 10.03.2009-00:00:00 9.1799 10.03.2009-01:00:00 9.2000 10.03.2009-02:00:00 9.2101 10.03.2009-03:00:00 9.2302 10.03.2009-04:00:00 9.2603 10.03.2009-05:00:00 9.3105 10.03.2009-06:00:00 9.3557 10.03.2009-07:00:00 9.3808 10.03.2009-08:00:00 9.4260 10.03.2009-09:00:00 9.4812 10.03.2009-10:00:00 9.5064 10.03.2009-11:00:00 9.5365 10.03.2009-12:00:00 9.5415 10.03.2009-13:00:00 9.5515 10.03.2009-14:00:00 9.5817 10.03.2009-15:00:00 9.5967 10.03.2009-16:00:00 9.6018 10.03.2009-17:00:00 9.6118 10.03.2009-18:00:00 9.6470 10.03.2009-19:00:00 9.6721 10.03.2009-20:00:00 9.7122 10.03.2009-21:00:00 9.7273 10.03.2009-22:00:00 9.7374 10.03.2009-23:00:00 9.7625 10.04.2009-00:00:00 9.7976 10.04.2009-01:00:00 9.8077 10.04.2009-02:00:00 9.8127 10.04.2009-03:00:00 9.8278 10.04.2009-04:00:00 9.8328 10.04.2009-05:00:00 9.8529 10.04.2009-06:00:00 9.8629 10.04.2009-07:00:00 9.8629 10.04.2009-08:00:00 9.8780 10.04.2009-09:00:00 9.8780 10.04.2009-10:00:00 9.8830 10.04.2009-11:00:00 9.8880 10.04.2009-12:00:00 9.8830 10.04.2009-13:00:00 9.8729 10.04.2009-14:00:00 9.8729 10.04.2009-15:00:00 9.8679 10.04.2009-16:00:00 9.8629 10.04.2009-17:00:00 9.8679 10.04.2009-18:00:00 9.8679 10.04.2009-19:00:00 9.8679 10.04.2009-20:00:00 9.8579 10.04.2009-21:00:00 9.8579 10.04.2009-22:00:00 9.8629 10.04.2009-23:00:00 9.8629 10.05.2009-00:00:00 9.8629 10.05.2009-01:00:00 9.8729 10.05.2009-02:00:00 9.8729 10.05.2009-03:00:00 9.8729 10.05.2009-04:00:00 9.8679 10.05.2009-05:00:00 9.8729 10.05.2009-06:00:00 9.8679 10.05.2009-07:00:00 9.8629 10.05.2009-08:00:00 9.8629 10.05.2009-09:00:00 9.8579 10.05.2009-10:00:00 9.8478 10.05.2009-11:00:00 9.8378 10.05.2009-12:00:00 9.8278 10.05.2009-13:00:00 9.8227 10.05.2009-14:00:00 9.8278 10.05.2009-15:00:00 9.8227 10.05.2009-16:00:00 9.8127 10.05.2009-17:00:00 9.8026 10.05.2009-18:00:00 9.8026 10.05.2009-19:00:00 9.8026 10.05.2009-20:00:00 9.8077 10.05.2009-21:00:00 9.8026 10.05.2009-22:00:00 9.7976 10.05.2009-23:00:00 9.7876 10.06.2009-00:00:00 9.7926 10.06.2009-01:00:00 9.7926 10.06.2009-02:00:00 9.7876 10.06.2009-03:00:00 9.7876 10.06.2009-04:00:00 9.7876 10.06.2009-05:00:00 9.7725 10.06.2009-06:00:00 9.7625 10.06.2009-07:00:00 9.7574 10.06.2009-08:00:00 9.7524 10.06.2009-09:00:00 9.7323 10.06.2009-10:00:00 9.7072 10.06.2009-11:00:00 9.6972 10.06.2009-12:00:00 9.6972 10.06.2009-13:00:00 9.6922 10.06.2009-14:00:00 9.6671 10.06.2009-15:00:00 9.6419 10.06.2009-16:00:00 9.6219 10.06.2009-17:00:00 9.5917 10.06.2009-18:00:00 9.5917 10.06.2009-19:00:00 9.5867 10.06.2009-20:00:00 9.5716 10.06.2009-21:00:00 9.5666 10.06.2009-22:00:00 9.5566 10.06.2009-23:00:00 9.5415 10.07.2009-00:00:00 9.5365 10.07.2009-01:00:00 9.5365 10.07.2009-02:00:00 9.5315 10.07.2009-03:00:00 9.5315 10.07.2009-04:00:00 9.5315 10.07.2009-05:00:00 9.5264 10.07.2009-06:00:00 9.5264 10.07.2009-07:00:00 9.5315 10.07.2009-08:00:00 9.5264 10.07.2009-09:00:00 9.5164 10.07.2009-10:00:00 9.5164 10.07.2009-11:00:00 9.5064 10.07.2009-12:00:00 9.4963 10.07.2009-13:00:00 9.4812 10.07.2009-14:00:00 9.4762 10.07.2009-15:00:00 9.4712 10.07.2009-16:00:00 9.4561 10.07.2009-17:00:00 9.4260 10.07.2009-18:00:00 9.4210 10.07.2009-19:00:00 9.4210 10.07.2009-20:00:00 9.4210 10.07.2009-21:00:00 9.4160 10.07.2009-22:00:00 9.4109 10.07.2009-23:00:00 9.4059 10.08.2009-00:00:00 9.4059 10.08.2009-01:00:00 9.3858 10.08.2009-02:00:00 9.3858 10.08.2009-03:00:00 9.3708 10.08.2009-04:00:00 9.3657 10.08.2009-05:00:00 9.3557 10.08.2009-06:00:00 9.3457 10.08.2009-07:00:00 9.3457 10.08.2009-08:00:00 9.3356 10.08.2009-09:00:00 9.3306 10.08.2009-10:00:00 9.3055 10.08.2009-11:00:00 9.3005 10.08.2009-12:00:00 9.2753 10.08.2009-13:00:00 9.2703 10.08.2009-14:00:00 9.2452 10.08.2009-15:00:00 9.2352 10.08.2009-16:00:00 9.2201 10.08.2009-17:00:00 9.2151 10.08.2009-18:00:00 9.2101 10.08.2009-19:00:00 9.2101 10.08.2009-20:00:00 9.2000 10.08.2009-21:00:00 9.1850 10.08.2009-22:00:00 9.1900 10.08.2009-23:00:00 9.1900 10.09.2009-00:00:00 9.1900 10.09.2009-01:00:00 9.1799 10.09.2009-02:00:00 9.1749 10.09.2009-03:00:00 9.1649 10.09.2009-04:00:00 9.1598 10.09.2009-05:00:00 9.1598 10.09.2009-06:00:00 9.1548 10.09.2009-07:00:00 9.1548 10.09.2009-08:00:00 9.1548 10.09.2009-09:00:00 9.1548 10.09.2009-10:00:00 9.1347 10.09.2009-11:00:00 9.1247 10.09.2009-12:00:00 9.1146 10.09.2009-13:00:00 9.0996 10.09.2009-14:00:00 9.0946 10.09.2009-15:00:00 9.0895 10.09.2009-16:00:00 9.0895 10.09.2009-17:00:00 9.0845 10.09.2009-18:00:00 9.0845 10.09.2009-19:00:00 9.0795 10.09.2009-20:00:00 9.0845 10.09.2009-21:00:00 9.0845 10.09.2009-22:00:00 9.0745 10.09.2009-23:00:00 9.0695 10.10.2009-00:00:00 9.0695 10.10.2009-01:00:00 9.0644 10.10.2009-02:00:00 9.0695 10.10.2009-03:00:00 9.0644 10.10.2009-04:00:00 9.0695 10.10.2009-05:00:00 9.0594 10.10.2009-06:00:00 9.0544 10.10.2009-07:00:00 9.0544 10.10.2009-08:00:00 9.0544 10.10.2009-09:00:00 9.0393 10.10.2009-10:00:00 9.0393 10.10.2009-11:00:00 9.0243 10.10.2009-12:00:00 9.0092 10.10.2009-13:00:00 9.0042 10.10.2009-14:00:00 8.9991 10.10.2009-15:00:00 8.9891 10.10.2009-16:00:00 8.9740 10.10.2009-17:00:00 8.9690 10.10.2009-18:00:00 8.9690 10.10.2009-19:00:00 8.9590 10.10.2009-20:00:00 8.9590 10.10.2009-21:00:00 8.9640 10.10.2009-22:00:00 8.9640 10.10.2009-23:00:00 8.9590 10.11.2009-00:00:00 8.9640 10.11.2009-01:00:00 8.9590 10.11.2009-02:00:00 8.9590 10.11.2009-03:00:00 8.9590 10.11.2009-04:00:00 8.9539 10.11.2009-05:00:00 8.9489 10.11.2009-06:00:00 8.9489 10.11.2009-07:00:00 8.9389 10.11.2009-08:00:00 8.9288 10.11.2009-09:00:00 8.9188 10.11.2009-10:00:00 8.9138 10.11.2009-11:00:00 8.9138 10.11.2009-12:00:00 8.8937 10.11.2009-13:00:00 8.8836 10.11.2009-14:00:00 8.8836 10.11.2009-15:00:00 8.8736 10.11.2009-16:00:00 8.8636 10.11.2009-17:00:00 8.8535 10.11.2009-18:00:00 8.8535 10.11.2009-19:00:00 8.8535 10.11.2009-20:00:00 8.8535 10.11.2009-21:00:00 8.8485 10.11.2009-22:00:00 8.8485 10.11.2009-23:00:00 8.8384 10.12.2009-00:00:00 8.8334 10.12.2009-01:00:00 8.8334 10.12.2009-02:00:00 8.8384 10.12.2009-03:00:00 8.8334 10.12.2009-04:00:00 8.8334 10.12.2009-05:00:00 8.8334 10.12.2009-06:00:00 8.8334 10.12.2009-07:00:00 8.8384 10.12.2009-08:00:00 8.8334 10.12.2009-09:00:00 8.8284 10.12.2009-10:00:00 8.8284 10.12.2009-11:00:00 8.8284 10.12.2009-12:00:00 8.8284 10.12.2009-13:00:00 8.8234 10.12.2009-14:00:00 8.8133 10.12.2009-15:00:00 8.8083 10.12.2009-16:00:00 8.7983 10.12.2009-17:00:00 8.7983 10.12.2009-18:00:00 8.7983 10.12.2009-19:00:00 8.7983 10.12.2009-20:00:00 8.7983 10.12.2009-21:00:00 8.7882 10.12.2009-22:00:00 8.7832 10.12.2009-23:00:00 8.7782 10.13.2009-00:00:00 8.7782 10.13.2009-01:00:00 8.7832 10.13.2009-02:00:00 8.7882 10.13.2009-03:00:00 8.8033 10.13.2009-04:00:00 8.8184 10.13.2009-05:00:00 8.8435 10.13.2009-06:00:00 8.8535 10.13.2009-07:00:00 8.8585 10.13.2009-08:00:00 8.8786 10.13.2009-09:00:00 8.9590 10.13.2009-10:00:00 9.0142 10.13.2009-11:00:00 9.0996 10.13.2009-12:00:00 9.1900 10.13.2009-13:00:00 9.2302 10.13.2009-14:00:00 9.2854 10.13.2009-15:00:00 9.3205 10.13.2009-16:00:00 9.3607 10.13.2009-17:00:00 9.3808 10.13.2009-18:00:00 9.4210 10.13.2009-19:00:00 9.4612 10.13.2009-20:00:00 9.4963 10.13.2009-21:00:00 9.5666 10.13.2009-22:00:00 9.6118 10.13.2009-23:00:00 9.6520 10.14.2009-00:00:00 9.7273 10.14.2009-01:00:00 9.7675 10.14.2009-02:00:00 9.7775 10.14.2009-03:00:00 9.8478 10.14.2009-04:00:00 10.0336 10.14.2009-05:00:00 10.3450 10.14.2009-06:00:00 10.5007 10.14.2009-07:00:00 10.6061 10.14.2009-08:00:00 10.6815 10.14.2009-09:00:00 10.7417 10.14.2009-10:00:00 10.8171 10.14.2009-11:00:00 10.8874 10.14.2009-12:00:00 10.9175 10.14.2009-13:00:00 10.9778 10.14.2009-14:00:00 11.0933 10.14.2009-15:00:00 11.2288 10.14.2009-16:00:00 11.3845 10.14.2009-17:00:00 11.4599 10.14.2009-18:00:00 11.4900 10.14.2009-19:00:00 11.5302 10.14.2009-20:00:00 11.5553 10.14.2009-21:00:00 11.6055 10.14.2009-22:00:00 11.6406 10.14.2009-23:00:00 11.7160 10.15.2009-00:00:00 11.7411 10.15.2009-01:00:00 11.7662 10.15.2009-02:00:00 11.8013 10.15.2009-03:00:00 11.8264 10.15.2009-04:00:00 11.8415 10.15.2009-05:00:00 11.8767 10.15.2009-06:00:00 11.9018 10.15.2009-07:00:00 11.9068 10.15.2009-08:00:00 11.9369 10.15.2009-09:00:00 11.9570 10.15.2009-10:00:00 11.9570 10.15.2009-11:00:00 11.9671 10.15.2009-12:00:00 11.9922 10.15.2009-13:00:00 12.0123 10.15.2009-14:00:00 12.0323 10.15.2009-15:00:00 12.0524 10.15.2009-16:00:00 12.0725 10.15.2009-17:00:00 12.0876 10.15.2009-18:00:00 12.1127 10.15.2009-19:00:00 12.1278 10.15.2009-20:00:00 12.1278 10.15.2009-21:00:00 12.1278 10.15.2009-22:00:00 12.1428 10.15.2009-23:00:00 12.1629 10.16.2009-00:00:00 12.1679 10.16.2009-01:00:00 12.1730 10.16.2009-02:00:00 12.1830 10.16.2009-03:00:00 12.1930 10.16.2009-04:00:00 12.1981 10.16.2009-05:00:00 12.1981 10.16.2009-06:00:00 12.2081 10.16.2009-07:00:00 12.2232 10.16.2009-08:00:00 12.2282 10.16.2009-09:00:00 12.2332 10.16.2009-10:00:00 12.2483 10.16.2009-11:00:00 12.3136 10.16.2009-12:00:00 12.3989 10.16.2009-13:00:00 12.4341 10.16.2009-14:00:00 12.4642 10.16.2009-15:00:00 12.4692 10.16.2009-16:00:00 12.4743 10.16.2009-17:00:00 12.4994 10.16.2009-18:00:00 12.4994 10.16.2009-19:00:00 12.5044 10.16.2009-20:00:00 12.5345 10.16.2009-21:00:00 12.5797 10.16.2009-22:00:00 12.6249 10.16.2009-23:00:00 12.7254 10.17.2009-00:00:00 12.8157 10.17.2009-01:00:00 12.8911 10.17.2009-02:00:00 12.9513 10.17.2009-03:00:00 12.9614 10.17.2009-04:00:00 12.9915 10.17.2009-05:00:00 13.0216 10.17.2009-06:00:00 13.1070 10.17.2009-07:00:00 13.1874 10.17.2009-08:00:00 13.3230 10.17.2009-09:00:00 13.4284 10.17.2009-10:00:00 13.5891 10.17.2009-11:00:00 13.7498 10.17.2009-12:00:00 13.9256 10.17.2009-13:00:00 14.1114 10.17.2009-14:00:00 14.3173 10.17.2009-15:00:00 14.4780 10.17.2009-16:00:00 14.5985 10.17.2009-17:00:00 14.6789 10.17.2009-18:00:00 14.8396 10.17.2009-19:00:00 14.9551 10.17.2009-20:00:00 15.0706 10.17.2009-21:00:00 15.1358 10.17.2009-22:00:00 15.1961 10.17.2009-23:00:00 15.2865 10.18.2009-00:00:00 15.3317 10.18.2009-01:00:00 15.3920 10.18.2009-02:00:00 15.5175 10.18.2009-03:00:00 15.6481 10.18.2009-04:00:00 15.7033 10.18.2009-05:00:00 15.7535 10.18.2009-06:00:00 15.8037 10.18.2009-07:00:00 15.8489 10.18.2009-08:00:00 15.8741 10.18.2009-09:00:00 15.8941 10.18.2009-10:00:00 15.9142 10.18.2009-11:00:00 15.9544 10.18.2009-12:00:00 15.9795 10.18.2009-13:00:00 15.9996 10.18.2009-14:00:00 16.0197 10.18.2009-15:00:00 16.0699 10.18.2009-16:00:00 16.0850 10.18.2009-17:00:00 16.0950 10.18.2009-18:00:00 16.1201 10.18.2009-19:00:00 16.1402 10.18.2009-20:00:00 16.1603 10.18.2009-21:00:00 16.1904 10.18.2009-22:00:00 16.2206 10.18.2009-23:00:00 16.2306 10.19.2009-00:00:00 16.2457 10.19.2009-01:00:00 16.2557 10.19.2009-02:00:00 16.2708 10.19.2009-03:00:00 16.2758 10.19.2009-04:00:00 16.2858 10.19.2009-05:00:00 16.2909 10.19.2009-06:00:00 16.3110 10.19.2009-07:00:00 16.3210 10.19.2009-08:00:00 16.3210 10.19.2009-09:00:00 16.3310 10.19.2009-10:00:00 16.3461 10.19.2009-11:00:00 16.3461 10.19.2009-12:00:00 16.3511 10.19.2009-13:00:00 16.3461 10.19.2009-14:00:00 16.3411 10.19.2009-15:00:00 16.3310 10.19.2009-16:00:00 16.3411 10.19.2009-17:00:00 16.3310 10.19.2009-18:00:00 16.3210 10.19.2009-19:00:00 16.3260 10.19.2009-20:00:00 16.3210 10.19.2009-21:00:00 16.3210 10.19.2009-22:00:00 16.3260 10.19.2009-23:00:00 16.3260 10.20.2009-00:00:00 16.3260 10.20.2009-01:00:00 16.3260 10.20.2009-02:00:00 16.3411 10.20.2009-03:00:00 16.3461 10.20.2009-04:00:00 16.3361 10.20.2009-05:00:00 16.3361 10.20.2009-06:00:00 16.3110 10.20.2009-07:00:00 16.3160 10.20.2009-08:00:00 16.3160 10.20.2009-09:00:00 16.3160 10.20.2009-10:00:00 16.3110 10.20.2009-11:00:00 16.3059 10.20.2009-12:00:00 16.2959 10.20.2009-13:00:00 16.2858 10.20.2009-14:00:00 16.2708 10.20.2009-15:00:00 16.2708 10.20.2009-16:00:00 16.2607 10.20.2009-17:00:00 16.2406 10.20.2009-18:00:00 16.2406 10.20.2009-19:00:00 16.2406 10.20.2009-20:00:00 16.2356 10.20.2009-21:00:00 16.2306 10.20.2009-22:00:00 16.2155 10.20.2009-23:00:00 16.2005 10.21.2009-00:00:00 16.1804 10.21.2009-01:00:00 16.1703 10.21.2009-02:00:00 16.1754 10.21.2009-03:00:00 16.1653 10.21.2009-04:00:00 16.1703 10.21.2009-05:00:00 16.1703 10.21.2009-06:00:00 16.1754 10.21.2009-07:00:00 16.1754 10.21.2009-08:00:00 16.1804 10.21.2009-09:00:00 16.1703 10.21.2009-10:00:00 16.1553 10.21.2009-11:00:00 16.1503 10.21.2009-12:00:00 16.2356 10.21.2009-13:00:00 16.2708 10.21.2009-14:00:00 16.2909 10.21.2009-15:00:00 16.3110 10.21.2009-16:00:00 16.3110 10.21.2009-17:00:00 16.3260 10.21.2009-18:00:00 16.3411 10.21.2009-19:00:00 16.3511 10.21.2009-20:00:00 16.3511 10.21.2009-21:00:00 16.3612 10.21.2009-22:00:00 16.3712 10.21.2009-23:00:00 16.3662 10.22.2009-00:00:00 16.3612 10.22.2009-01:00:00 16.3662 10.22.2009-02:00:00 16.3662 10.22.2009-03:00:00 16.3561 10.22.2009-04:00:00 16.3511 10.22.2009-05:00:00 16.3561 10.22.2009-06:00:00 16.3511 10.22.2009-07:00:00 16.3561 10.22.2009-08:00:00 16.3662 10.22.2009-09:00:00 16.3662 10.22.2009-10:00:00 16.3712 10.22.2009-11:00:00 16.3863 10.22.2009-12:00:00 16.3762 10.22.2009-13:00:00 16.3762 10.22.2009-14:00:00 16.3863 10.22.2009-15:00:00 16.3913 10.22.2009-16:00:00 16.4013 10.22.2009-17:00:00 16.4064 10.22.2009-18:00:00 16.4114 10.22.2009-19:00:00 16.4064 10.22.2009-20:00:00 16.4114 10.22.2009-21:00:00 16.4114 10.22.2009-22:00:00 16.4064 10.22.2009-23:00:00 16.4064 10.23.2009-00:00:00 16.3963 10.23.2009-01:00:00 16.3963 10.23.2009-02:00:00 16.3963 10.23.2009-03:00:00 16.4164 10.23.2009-04:00:00 16.4214 10.23.2009-05:00:00 16.4465 10.23.2009-06:00:00 16.5420 10.23.2009-07:00:00 16.5972 10.23.2009-08:00:00 16.6524 10.23.2009-09:00:00 16.8533 10.23.2009-10:00:00 17.0642 10.23.2009-11:00:00 17.2299 10.23.2009-12:00:00 17.4208 10.23.2009-13:00:00 17.6267 10.23.2009-14:00:00 17.7673 10.23.2009-15:00:00 17.8175 10.23.2009-16:00:00 17.8677 10.23.2009-17:00:00 17.9380 10.23.2009-18:00:00 17.9732 10.23.2009-19:00:00 18.0535 10.23.2009-20:00:00 18.4603 10.23.2009-21:00:00 18.7315 10.23.2009-22:00:00 18.8922 10.23.2009-23:00:00 18.9976 10.24.2009-00:00:00 19.0730 10.24.2009-01:00:00 19.1282 10.24.2009-02:00:00 19.1433 10.24.2009-03:00:00 19.1734 10.24.2009-04:00:00 19.1784 10.24.2009-05:00:00 19.2286 10.24.2009-06:00:00 19.2387 10.24.2009-07:00:00 19.2638 10.24.2009-08:00:00 19.2738 10.24.2009-09:00:00 19.2889 10.24.2009-10:00:00 19.3040 10.24.2009-11:00:00 19.3341 10.24.2009-12:00:00 19.3693 10.24.2009-13:00:00 19.3743 10.24.2009-14:00:00 19.3843 10.24.2009-15:00:00 19.3944 10.24.2009-16:00:00 19.3944 10.24.2009-17:00:00 19.3944 10.24.2009-18:00:00 19.3944 10.24.2009-19:00:00 19.3944 10.24.2009-20:00:00 19.3944 10.24.2009-21:00:00 19.3944 10.24.2009-22:00:00 19.4094 10.24.2009-23:00:00 19.4044 10.25.2009-00:00:00 19.4145 10.25.2009-01:00:00 19.4145 10.25.2009-02:00:00 19.4195 10.25.2009-03:00:00 19.4245 10.25.2009-04:00:00 19.4245 10.25.2009-05:00:00 19.4295 10.25.2009-06:00:00 19.4195 10.25.2009-07:00:00 19.4195 10.25.2009-08:00:00 19.4145 10.25.2009-09:00:00 19.4145 10.25.2009-10:00:00 19.4145 10.25.2009-11:00:00 19.4145 10.25.2009-12:00:00 19.3994 10.25.2009-13:00:00 19.3994 10.25.2009-14:00:00 19.3944 10.25.2009-15:00:00 19.3893 10.25.2009-16:00:00 19.3994 10.25.2009-17:00:00 19.4094 10.25.2009-18:00:00 19.4195 10.25.2009-19:00:00 19.4345 10.25.2009-20:00:00 19.4245 10.25.2009-21:00:00 19.4145 10.25.2009-22:00:00 19.4396 10.25.2009-23:00:00 19.4446 10.26.2009-00:00:00 19.4647 10.26.2009-01:00:00 19.4898 10.26.2009-02:00:00 19.5048 10.26.2009-03:00:00 19.5300 10.26.2009-04:00:00 19.5752 10.26.2009-05:00:00 19.6756 10.26.2009-06:00:00 19.7810 10.26.2009-07:00:00 19.8413 10.26.2009-08:00:00 19.8865 10.26.2009-09:00:00 19.9166 10.26.2009-10:00:00 19.9217 10.26.2009-11:00:00 19.9317 10.26.2009-12:00:00 19.9618 10.26.2009-13:00:00 20.0171 10.26.2009-14:00:00 20.0372 10.26.2009-15:00:00 20.2481 10.26.2009-16:00:00 20.3134 10.26.2009-17:00:00 20.3586 10.26.2009-18:00:00 20.4088 10.26.2009-19:00:00 20.4389 10.26.2009-20:00:00 20.4540 10.26.2009-21:00:00 20.4741 10.26.2009-22:00:00 20.4891 10.26.2009-23:00:00 20.4891 10.27.2009-00:00:00 20.4891 10.27.2009-01:00:00 20.4841 10.27.2009-02:00:00 20.5042 10.27.2009-03:00:00 20.5142 10.27.2009-04:00:00 20.5092 10.27.2009-05:00:00 20.5092 10.27.2009-06:00:00 20.5092 10.27.2009-07:00:00 20.5042 10.27.2009-08:00:00 20.5092 10.27.2009-09:00:00 20.5092 10.27.2009-10:00:00 20.5092 10.27.2009-11:00:00 20.5092 10.27.2009-12:00:00 20.5042 10.27.2009-13:00:00 20.4992 10.27.2009-14:00:00 20.5042 10.27.2009-15:00:00 20.4942 10.27.2009-16:00:00 20.4891 10.27.2009-17:00:00 20.4690 10.27.2009-18:00:00 20.4690 10.27.2009-19:00:00 20.4741 10.27.2009-20:00:00 20.4640 10.27.2009-21:00:00 20.4741 10.27.2009-22:00:00 20.4690 10.27.2009-23:00:00 20.4690 10.28.2009-00:00:00 20.4690 10.28.2009-01:00:00 20.4690 10.28.2009-02:00:00 20.4640 10.28.2009-03:00:00 20.4640 10.28.2009-04:00:00 20.4590 10.28.2009-05:00:00 20.4439 10.28.2009-06:00:00 20.4389 10.28.2009-07:00:00 20.4339 10.28.2009-08:00:00 20.4339 10.28.2009-09:00:00 20.4238 10.28.2009-10:00:00 20.4238 10.28.2009-11:00:00 20.4289 10.28.2009-12:00:00 20.4088 10.28.2009-13:00:00 20.3937 10.28.2009-14:00:00 20.3937 10.28.2009-15:00:00 20.3937 10.28.2009-16:00:00 20.3837 10.28.2009-17:00:00 20.3736 10.28.2009-18:00:00 20.3636 10.28.2009-19:00:00 20.3385 10.28.2009-20:00:00 20.3335 10.28.2009-21:00:00 20.3184 10.28.2009-22:00:00 20.3184 10.28.2009-23:00:00 20.3184 10.29.2009-00:00:00 20.3435 10.29.2009-01:00:00 20.3385 10.29.2009-02:00:00 20.3786 10.29.2009-03:00:00 20.3887 10.29.2009-04:00:00 20.4088 10.29.2009-05:00:00 20.4339 10.29.2009-06:00:00 20.4540 10.29.2009-07:00:00 20.4942 10.29.2009-08:00:00 20.5142 10.29.2009-09:00:00 20.6197 10.29.2009-10:00:00 20.6800 10.29.2009-11:00:00 20.7503 10.29.2009-12:00:00 20.7754 10.29.2009-13:00:00 20.7804 10.29.2009-14:00:00 20.8808 10.29.2009-15:00:00 20.9361 10.29.2009-16:00:00 21.0064 10.29.2009-17:00:00 21.0666 10.29.2009-18:00:00 21.1169 10.29.2009-19:00:00 21.1470 10.29.2009-20:00:00 21.1922 10.29.2009-21:00:00 21.2273 10.29.2009-22:00:00 21.2776 10.29.2009-23:00:00 21.3177 10.30.2009-00:00:00 21.3579 10.30.2009-01:00:00 21.3780 10.30.2009-02:00:00 21.3931 10.30.2009-03:00:00 21.4131 10.30.2009-04:00:00 21.4182 10.30.2009-05:00:00 21.4483 10.30.2009-06:00:00 21.4684 10.30.2009-07:00:00 21.4885 10.30.2009-08:00:00 21.5236 10.30.2009-09:00:00 21.5337 10.30.2009-10:00:00 21.5487 10.30.2009-11:00:00 21.5638 10.30.2009-12:00:00 21.5738 10.30.2009-13:00:00 21.5839 10.30.2009-14:00:00 21.5839 10.30.2009-15:00:00 21.6040 10.30.2009-16:00:00 21.6090 10.30.2009-17:00:00 21.6140 10.30.2009-18:00:00 21.6190 10.30.2009-19:00:00 21.6291 10.30.2009-20:00:00 21.6492 10.30.2009-21:00:00 21.6642 10.30.2009-22:00:00 21.6843 10.30.2009-23:00:00 21.7044 10.31.2009-00:00:00 21.7747 10.31.2009-01:00:00 21.7998 10.31.2009-02:00:00 21.8601 10.31.2009-03:00:00 21.8802 10.31.2009-04:00:00 21.8952 10.31.2009-05:00:00 21.9003 10.31.2009-06:00:00 21.9003 10.31.2009-07:00:00 21.9103 10.31.2009-08:00:00 21.9053 10.31.2009-09:00:00 21.9053 10.31.2009-10:00:00 21.9053 10.31.2009-11:00:00 21.9103 10.31.2009-12:00:00 21.9103 10.31.2009-13:00:00 21.9053 10.31.2009-14:00:00 21.9103 10.31.2009-15:00:00 21.9003 10.31.2009-16:00:00 21.9003 10.31.2009-17:00:00 21.9053 10.31.2009-18:00:00 21.9103 10.31.2009-19:00:00 21.9103 10.31.2009-20:00:00 21.9153 10.31.2009-21:00:00 21.9103 10.31.2009-22:00:00 21.9003 10.31.2009-23:00:00 21.8952 11.01.2009-00:00:00 21.8952 11.01.2009-01:00:00 21.8902 11.01.2009-02:00:00 21.8852 11.01.2009-03:00:00 21.8802 11.01.2009-04:00:00 21.8852 11.01.2009-05:00:00 21.8802 11.01.2009-06:00:00 21.8802 11.01.2009-07:00:00 21.8802 11.01.2009-08:00:00 21.8752 11.01.2009-09:00:00 21.8752 11.01.2009-10:00:00 21.8701 11.01.2009-11:00:00 21.8651 11.01.2009-12:00:00 21.8601 11.01.2009-13:00:00 21.8601 11.01.2009-14:00:00 21.8551 11.01.2009-15:00:00 21.8300 11.01.2009-16:00:00 21.8199 11.01.2009-17:00:00 21.8149 11.01.2009-18:00:00 21.7998 11.01.2009-19:00:00 21.7797 11.01.2009-20:00:00 21.7797 11.01.2009-21:00:00 21.7848 11.01.2009-22:00:00 21.7797 11.01.2009-23:00:00 21.7697 11.02.2009-00:00:00 21.7546 11.02.2009-01:00:00 21.7345 11.02.2009-02:00:00 21.7295 11.02.2009-03:00:00 21.7295 11.02.2009-04:00:00 21.7044 11.02.2009-05:00:00 21.6843 11.02.2009-06:00:00 21.6793 11.02.2009-07:00:00 21.6793 11.02.2009-08:00:00 21.6693 11.02.2009-09:00:00 21.6592 11.02.2009-10:00:00 21.6542 11.02.2009-11:00:00 21.6391 11.02.2009-12:00:00 21.6190 11.02.2009-13:00:00 21.5990 11.02.2009-14:00:00 21.5688 11.02.2009-15:00:00 21.5638 11.02.2009-16:00:00 21.5538 11.02.2009-17:00:00 21.5337 11.02.2009-18:00:00 21.5086 11.02.2009-19:00:00 21.5035 11.02.2009-20:00:00 21.4835 11.02.2009-21:00:00 21.4784 11.02.2009-22:00:00 21.4433 11.02.2009-23:00:00 21.4282 11.03.2009-00:00:00 21.4081 11.03.2009-01:00:00 21.4031 11.03.2009-02:00:00 21.3730 11.03.2009-03:00:00 21.3629 11.03.2009-04:00:00 21.3479 11.03.2009-05:00:00 21.3328 11.03.2009-06:00:00 21.3127 11.03.2009-07:00:00 21.3027 11.03.2009-08:00:00 21.2876 11.03.2009-09:00:00 21.2725 11.03.2009-10:00:00 21.2625 11.03.2009-11:00:00 21.2524 11.03.2009-12:00:00 21.2424 11.03.2009-13:00:00 21.2173 11.03.2009-14:00:00 21.2073 11.03.2009-15:00:00 21.1922 11.03.2009-16:00:00 21.1821 11.03.2009-17:00:00 21.1621 11.03.2009-18:00:00 21.1369 11.03.2009-19:00:00 21.1219 11.03.2009-20:00:00 21.1018 11.03.2009-21:00:00 21.0867 11.03.2009-22:00:00 21.0817 11.03.2009-23:00:00 21.0365 11.04.2009-00:00:00 21.0164 11.04.2009-01:00:00 20.9963 11.04.2009-02:00:00 20.9813 11.04.2009-03:00:00 20.9562 11.04.2009-04:00:00 20.9310 11.04.2009-05:00:00 20.9310 11.04.2009-06:00:00 20.9110 11.04.2009-07:00:00 20.9009 11.04.2009-08:00:00 20.8658 11.04.2009-09:00:00 20.8557 11.04.2009-10:00:00 20.8457 11.04.2009-11:00:00 20.8356 11.04.2009-12:00:00 20.8306 11.04.2009-13:00:00 20.7955 11.04.2009-14:00:00 20.7603 11.04.2009-15:00:00 20.7252 11.04.2009-16:00:00 20.7101 11.04.2009-17:00:00 20.6699 11.04.2009-18:00:00 20.6548 11.04.2009-19:00:00 20.6197 11.04.2009-20:00:00 20.6046 11.04.2009-21:00:00 20.5946 11.04.2009-22:00:00 20.5544 11.04.2009-23:00:00 20.5293 11.05.2009-00:00:00 20.5092 11.05.2009-01:00:00 20.4891 11.05.2009-02:00:00 20.4339 11.05.2009-03:00:00 20.4038 11.05.2009-04:00:00 20.3887 11.05.2009-05:00:00 20.3686 11.05.2009-06:00:00 20.3586 11.05.2009-07:00:00 20.3385 11.05.2009-08:00:00 20.3184 11.05.2009-09:00:00 20.2983 11.05.2009-10:00:00 20.2682 11.05.2009-11:00:00 20.2380 11.05.2009-12:00:00 20.2079 11.05.2009-13:00:00 20.1878 11.05.2009-14:00:00 20.1577 11.05.2009-15:00:00 20.1326 11.05.2009-16:00:00 20.0974 11.05.2009-17:00:00 20.0974 11.05.2009-18:00:00 20.1024 11.05.2009-19:00:00 20.0924 11.05.2009-20:00:00 20.0874 11.05.2009-21:00:00 20.0924 11.05.2009-22:00:00 20.4741 11.05.2009-23:00:00 20.8557 11.06.2009-00:00:00 20.9361 11.06.2009-01:00:00 20.9762 11.06.2009-02:00:00 21.0014 11.06.2009-03:00:00 21.0164 11.06.2009-04:00:00 21.0466 11.06.2009-05:00:00 21.0666 11.06.2009-06:00:00 21.0867 11.06.2009-07:00:00 21.1068 11.06.2009-08:00:00 21.1369 11.06.2009-09:00:00 21.1570 11.06.2009-10:00:00 21.1621 11.06.2009-11:00:00 21.1821 11.06.2009-12:00:00 21.2575 11.06.2009-13:00:00 21.2876 11.06.2009-14:00:00 21.3077 11.06.2009-15:00:00 21.3228 11.06.2009-16:00:00 21.3780 11.06.2009-17:00:00 21.4232 11.06.2009-18:00:00 21.4383 11.06.2009-19:00:00 21.4483 11.06.2009-20:00:00 21.4533 11.06.2009-21:00:00 21.4583 11.06.2009-22:00:00 21.4684 11.06.2009-23:00:00 21.4684 11.07.2009-00:00:00 21.4634 11.07.2009-01:00:00 21.4734 11.07.2009-02:00:00 21.4985 11.07.2009-03:00:00 21.5990 11.07.2009-04:00:00 21.7446 11.07.2009-05:00:00 21.8551 11.07.2009-06:00:00 21.9555 11.07.2009-07:00:00 22.0007 11.07.2009-08:00:00 22.0258 11.07.2009-09:00:00 22.0359 11.07.2009-10:00:00 22.0559 11.07.2009-11:00:00 22.0660 11.07.2009-12:00:00 22.0911 11.07.2009-13:00:00 22.0861 11.07.2009-14:00:00 22.0911 11.07.2009-15:00:00 22.1112 11.07.2009-16:00:00 22.2166 11.07.2009-17:00:00 22.2669 11.07.2009-18:00:00 22.3422 11.07.2009-19:00:00 22.3723 11.07.2009-20:00:00 22.4075 11.07.2009-21:00:00 22.4326 11.07.2009-22:00:00 22.5029 11.07.2009-23:00:00 22.5481 11.08.2009-00:00:00 22.5732 11.08.2009-01:00:00 22.5983 11.08.2009-02:00:00 22.6184 11.08.2009-03:00:00 22.6234 11.08.2009-04:00:00 22.6535 11.08.2009-05:00:00 22.6636 11.08.2009-06:00:00 22.6686 11.08.2009-07:00:00 22.6736 11.08.2009-08:00:00 22.6887 11.08.2009-09:00:00 22.6987 11.08.2009-10:00:00 22.7088 11.08.2009-11:00:00 22.7238 11.08.2009-12:00:00 22.7188 11.08.2009-13:00:00 22.7238 11.08.2009-14:00:00 22.7238 11.08.2009-15:00:00 22.7188 11.08.2009-16:00:00 22.7188 11.08.2009-17:00:00 22.7188 11.08.2009-18:00:00 22.7088 11.08.2009-19:00:00 22.7088 11.08.2009-20:00:00 22.7038 11.08.2009-21:00:00 22.7038 11.08.2009-22:00:00 22.6987 11.08.2009-23:00:00 22.6937 11.09.2009-00:00:00 22.6937 11.09.2009-01:00:00 22.6937 11.09.2009-02:00:00 22.6937 11.09.2009-03:00:00 22.6837 11.09.2009-04:00:00 22.6736 11.09.2009-05:00:00 22.6586 11.09.2009-06:00:00 22.6535 11.09.2009-07:00:00 22.6485 11.09.2009-08:00:00 22.6435 11.09.2009-09:00:00 22.6284 11.09.2009-10:00:00 22.6184 11.09.2009-11:00:00 22.6033 11.09.2009-12:00:00 22.6033 11.09.2009-13:00:00 22.5782 11.09.2009-14:00:00 22.5682 11.09.2009-15:00:00 22.5732 11.09.2009-16:00:00 22.5883 11.09.2009-17:00:00 22.6134 11.09.2009-18:00:00 22.6335 11.09.2009-19:00:00 22.6535 11.09.2009-20:00:00 22.6736 11.09.2009-21:00:00 22.6987 11.09.2009-22:00:00 22.7389 11.09.2009-23:00:00 22.7439 11.10.2009-00:00:00 22.7590 11.10.2009-01:00:00 22.7741 11.10.2009-02:00:00 22.7540 11.10.2009-03:00:00 22.7490 11.10.2009-04:00:00 22.7339 11.10.2009-05:00:00 22.7289 11.10.2009-06:00:00 22.7238 11.10.2009-07:00:00 22.7188 11.10.2009-08:00:00 22.7088 11.10.2009-09:00:00 22.6937 11.10.2009-10:00:00 22.6887 11.10.2009-11:00:00 22.6736 11.10.2009-12:00:00 22.6736 11.10.2009-13:00:00 22.6736 11.10.2009-14:00:00 22.6787 11.10.2009-15:00:00 22.6987 11.10.2009-16:00:00 22.7038 11.10.2009-17:00:00 22.7038 11.10.2009-18:00:00 22.7088 11.10.2009-19:00:00 22.6987 11.10.2009-20:00:00 22.6937 11.10.2009-21:00:00 22.6887 11.10.2009-22:00:00 22.6736 11.10.2009-23:00:00 22.6636 11.11.2009-00:00:00 22.6686 11.11.2009-01:00:00 22.6787 11.11.2009-02:00:00 22.7038 11.11.2009-03:00:00 22.7439 11.11.2009-04:00:00 22.7640 11.11.2009-05:00:00 22.7791 11.11.2009-06:00:00 22.7791 11.11.2009-07:00:00 22.7791 11.11.2009-08:00:00 22.7791 11.11.2009-09:00:00 22.7590 11.11.2009-10:00:00 22.7540 11.11.2009-11:00:00 22.7389 11.11.2009-12:00:00 22.7238 11.11.2009-13:00:00 22.7188 11.11.2009-14:00:00 22.7088 11.11.2009-15:00:00 22.7038 11.11.2009-16:00:00 22.7038 11.11.2009-17:00:00 22.6937 11.11.2009-18:00:00 22.6887 11.11.2009-19:00:00 22.6787 11.11.2009-20:00:00 22.6736 11.11.2009-21:00:00 22.6636 11.11.2009-22:00:00 22.6535 11.11.2009-23:00:00 22.6485 11.12.2009-00:00:00 22.6234 11.12.2009-01:00:00 22.5883 11.12.2009-02:00:00 22.5732 11.12.2009-03:00:00 22.5682 11.12.2009-04:00:00 22.5631 11.12.2009-05:00:00 22.5631 11.12.2009-06:00:00 22.5431 11.12.2009-07:00:00 22.5431 11.12.2009-08:00:00 22.5079 11.12.2009-09:00:00 22.5029 11.12.2009-10:00:00 22.4979 11.12.2009-11:00:00 22.4878 11.12.2009-12:00:00 22.4728 11.12.2009-13:00:00 22.4627 11.12.2009-14:00:00 22.4527 11.12.2009-15:00:00 22.4476 11.12.2009-16:00:00 22.4326 11.12.2009-17:00:00 22.4225 11.12.2009-18:00:00 22.4125 11.12.2009-19:00:00 22.4075 11.12.2009-20:00:00 22.3924 11.12.2009-21:00:00 22.3673 11.12.2009-22:00:00 22.3522 11.12.2009-23:00:00 22.3271 11.13.2009-00:00:00 22.3221 11.13.2009-01:00:00 22.3171 11.13.2009-02:00:00 22.3020 11.13.2009-03:00:00 22.2970 11.13.2009-04:00:00 22.2869 11.13.2009-05:00:00 22.2719 11.13.2009-06:00:00 22.2719 11.13.2009-07:00:00 22.2518 11.13.2009-08:00:00 22.2518 11.13.2009-09:00:00 22.2719 11.13.2009-10:00:00 22.2869 11.13.2009-11:00:00 22.3221 11.13.2009-12:00:00 22.3321 11.13.2009-13:00:00 22.3522 11.13.2009-14:00:00 22.3472 11.13.2009-15:00:00 22.3171 11.13.2009-16:00:00 22.3121 11.13.2009-17:00:00 22.2920 11.13.2009-18:00:00 22.2568 11.13.2009-19:00:00 22.2418 11.13.2009-20:00:00 22.2367 11.13.2009-21:00:00 22.2267 11.13.2009-22:00:00 22.2016 11.13.2009-23:00:00 22.1915 11.14.2009-00:00:00 22.1765 11.14.2009-01:00:00 22.1714 11.14.2009-02:00:00 22.1614 11.14.2009-03:00:00 22.1564 11.14.2009-04:00:00 22.1514 11.14.2009-05:00:00 22.1363 11.14.2009-06:00:00 22.1363 11.14.2009-07:00:00 22.1313 11.14.2009-08:00:00 22.1212 11.14.2009-09:00:00 22.1212 11.14.2009-10:00:00 22.1112 11.14.2009-11:00:00 22.1112 11.14.2009-12:00:00 22.1062 11.14.2009-13:00:00 22.0911 11.14.2009-14:00:00 22.0811 11.14.2009-15:00:00 22.0811 11.14.2009-16:00:00 22.0760 11.14.2009-17:00:00 22.0610 11.14.2009-18:00:00 22.0459 11.14.2009-19:00:00 22.0308 11.14.2009-20:00:00 22.0208 11.14.2009-21:00:00 21.9907 11.14.2009-22:00:00 21.9655 11.14.2009-23:00:00 21.9555 11.15.2009-00:00:00 21.9455 11.15.2009-01:00:00 21.9254 11.15.2009-02:00:00 21.9254 11.15.2009-03:00:00 21.9304 11.15.2009-04:00:00 21.9304 11.15.2009-05:00:00 21.9103 11.15.2009-06:00:00 21.9204 11.15.2009-07:00:00 21.9706 11.15.2009-08:00:00 21.9806 11.15.2009-09:00:00 21.9756 11.15.2009-10:00:00 21.9907 11.15.2009-11:00:00 22.0007 11.15.2009-12:00:00 22.0509 11.15.2009-13:00:00 22.1363 11.15.2009-14:00:00 22.1815 11.15.2009-15:00:00 22.2367 11.15.2009-16:00:00 22.2920 11.15.2009-17:00:00 22.3121 11.15.2009-18:00:00 22.3121 11.15.2009-19:00:00 22.3472 11.15.2009-20:00:00 22.3824 11.15.2009-21:00:00 22.4025 11.15.2009-22:00:00 22.4075 11.15.2009-23:00:00 22.4326 11.16.2009-00:00:00 22.4326 11.16.2009-01:00:00 22.4376 11.16.2009-02:00:00 22.4376 11.16.2009-03:00:00 22.4426 11.16.2009-04:00:00 22.4326 11.16.2009-05:00:00 22.4376 11.16.2009-06:00:00 22.4376 11.16.2009-07:00:00 22.4627 11.16.2009-08:00:00 22.5029 11.16.2009-09:00:00 22.5180 11.16.2009-10:00:00 22.5581 11.16.2009-11:00:00 22.5832 11.16.2009-12:00:00 22.6083 11.16.2009-13:00:00 22.6335 11.16.2009-14:00:00 22.6435 11.16.2009-15:00:00 22.6586 11.16.2009-16:00:00 22.6736 11.16.2009-17:00:00 22.6987 11.16.2009-18:00:00 22.7088 11.16.2009-19:00:00 22.7540 11.16.2009-20:00:00 22.7640 11.16.2009-21:00:00 22.7791 11.16.2009-22:00:00 22.7791 11.16.2009-23:00:00 22.7841 11.17.2009-00:00:00 22.7891 11.17.2009-01:00:00 22.7942 11.17.2009-02:00:00 22.8092 11.17.2009-03:00:00 22.8243 11.17.2009-04:00:00 22.8544 11.17.2009-05:00:00 22.9097 11.17.2009-06:00:00 22.9549 11.17.2009-07:00:00 22.9850 11.17.2009-08:00:00 23.0201 11.17.2009-09:00:00 23.0252 11.17.2009-10:00:00 23.0402 11.17.2009-11:00:00 23.0603 11.17.2009-12:00:00 23.0704 11.17.2009-13:00:00 23.0904 11.17.2009-14:00:00 23.1105 11.17.2009-15:00:00 23.1105 11.17.2009-16:00:00 23.1156 11.17.2009-17:00:00 23.1156 11.17.2009-18:00:00 23.1206 11.17.2009-19:00:00 23.1156 11.17.2009-20:00:00 23.1105 11.17.2009-21:00:00 23.1055 11.17.2009-22:00:00 23.1156 11.17.2009-23:00:00 23.1105 11.18.2009-00:00:00 23.1105 11.18.2009-01:00:00 23.1306 11.18.2009-02:00:00 23.1356 11.18.2009-03:00:00 23.1457 11.18.2009-04:00:00 23.1356 11.18.2009-05:00:00 23.1507 11.18.2009-06:00:00 23.1607 11.18.2009-07:00:00 23.1557 11.18.2009-08:00:00 23.1507 11.18.2009-09:00:00 23.1507 11.18.2009-10:00:00 23.1457 11.18.2009-11:00:00 23.1356 11.18.2009-12:00:00 23.1256 11.18.2009-13:00:00 23.1156 11.18.2009-14:00:00 23.1055 11.18.2009-15:00:00 23.1005 11.18.2009-16:00:00 23.0904 11.18.2009-17:00:00 23.0804 11.18.2009-18:00:00 23.0704 11.18.2009-19:00:00 23.0603 11.18.2009-20:00:00 23.0402 11.18.2009-21:00:00 23.0252 11.18.2009-22:00:00 23.0151 11.18.2009-23:00:00 23.0101 11.19.2009-00:00:00 23.0051 11.19.2009-01:00:00 22.9850 11.19.2009-02:00:00 22.9599 11.19.2009-03:00:00 22.9599 11.19.2009-04:00:00 22.9549 11.19.2009-05:00:00 22.9649 11.19.2009-06:00:00 22.9900 11.19.2009-07:00:00 23.0252 11.19.2009-08:00:00 23.0854 11.19.2009-09:00:00 23.1356 11.19.2009-10:00:00 23.2662 11.19.2009-11:00:00 23.3466 11.19.2009-12:00:00 23.4068 11.19.2009-13:00:00 23.4370 11.19.2009-14:00:00 23.4771 11.19.2009-15:00:00 23.5374 11.19.2009-16:00:00 23.5675 11.19.2009-17:00:00 23.5826 11.19.2009-18:00:00 23.5926 11.19.2009-19:00:00 23.5876 11.19.2009-20:00:00 23.5876 11.19.2009-21:00:00 23.5826 11.19.2009-22:00:00 23.5725 11.19.2009-23:00:00 23.5725 11.20.2009-00:00:00 23.5675 11.20.2009-01:00:00 23.5575 11.20.2009-02:00:00 23.5525 11.20.2009-03:00:00 23.5525 11.20.2009-04:00:00 23.5725 11.20.2009-05:00:00 23.5625 11.20.2009-06:00:00 23.5474 11.20.2009-07:00:00 23.5424 11.20.2009-08:00:00 23.5474 11.20.2009-09:00:00 23.5424 11.20.2009-10:00:00 23.5424 11.20.2009-11:00:00 23.5374 11.20.2009-12:00:00 23.5424 11.20.2009-13:00:00 23.5525 11.20.2009-14:00:00 23.5525 11.20.2009-15:00:00 23.5424 11.20.2009-16:00:00 23.5374 11.20.2009-17:00:00 23.5374 11.20.2009-18:00:00 23.5324 11.20.2009-19:00:00 23.5374 11.20.2009-20:00:00 23.5273 11.20.2009-21:00:00 23.5223 11.20.2009-22:00:00 23.5073 11.20.2009-23:00:00 23.5073 11.21.2009-00:00:00 23.4922 11.21.2009-01:00:00 23.4771 11.21.2009-02:00:00 23.4721 11.21.2009-03:00:00 23.4671 11.21.2009-04:00:00 23.4872 11.21.2009-05:00:00 23.4922 11.21.2009-06:00:00 23.4872 11.21.2009-07:00:00 23.4821 11.21.2009-08:00:00 23.4671 11.21.2009-09:00:00 23.4621 11.21.2009-10:00:00 23.4370 11.21.2009-11:00:00 23.4219 11.21.2009-12:00:00 23.4169 11.21.2009-13:00:00 23.4219 11.21.2009-14:00:00 23.4269 11.21.2009-15:00:00 23.4269 11.21.2009-16:00:00 23.4219 11.21.2009-17:00:00 23.3968 11.21.2009-18:00:00 23.3817 11.21.2009-19:00:00 23.3968 11.21.2009-20:00:00 23.4872 11.21.2009-21:00:00 23.5575 11.21.2009-22:00:00 23.5575 11.21.2009-23:00:00 23.5625 11.22.2009-00:00:00 23.5776 11.22.2009-01:00:00 23.6077 11.22.2009-02:00:00 23.6428 11.22.2009-03:00:00 23.6529 11.22.2009-04:00:00 23.6730 11.22.2009-05:00:00 23.6780 11.22.2009-06:00:00 23.6780 11.22.2009-07:00:00 23.6780 11.22.2009-08:00:00 23.6880 11.22.2009-09:00:00 23.7081 11.22.2009-10:00:00 23.7031 11.22.2009-11:00:00 23.7031 11.22.2009-12:00:00 23.7182 11.22.2009-13:00:00 23.7684 11.22.2009-14:00:00 23.7835 11.22.2009-15:00:00 23.7935 11.22.2009-16:00:00 23.7885 11.22.2009-17:00:00 23.7784 11.22.2009-18:00:00 23.7634 11.22.2009-19:00:00 23.7533 11.22.2009-20:00:00 23.7533 11.22.2009-21:00:00 23.7282 11.22.2009-22:00:00 23.7182 11.22.2009-23:00:00 23.7182 11.23.2009-00:00:00 23.7031 11.23.2009-01:00:00 23.6880 11.23.2009-02:00:00 23.6730 11.23.2009-03:00:00 23.6529 11.23.2009-04:00:00 23.6378 11.23.2009-05:00:00 23.6328 11.23.2009-06:00:00 23.6077 11.23.2009-07:00:00 23.5675 11.23.2009-08:00:00 23.5575 11.23.2009-09:00:00 23.5525 11.23.2009-10:00:00 23.5424 11.23.2009-11:00:00 23.5223 11.23.2009-12:00:00 23.5173 11.23.2009-13:00:00 23.5073 11.23.2009-14:00:00 23.5022 11.23.2009-15:00:00 23.5173 11.23.2009-16:00:00 23.5173 11.23.2009-17:00:00 23.5374 11.23.2009-18:00:00 23.5926 11.23.2009-19:00:00 23.6278 11.23.2009-20:00:00 23.6680 11.23.2009-21:00:00 23.6931 11.23.2009-22:00:00 23.7031 11.23.2009-23:00:00 23.7383 11.24.2009-00:00:00 23.7784 11.24.2009-01:00:00 23.8236 11.24.2009-02:00:00 23.8588 11.24.2009-03:00:00 23.9090 11.24.2009-04:00:00 23.9693 11.24.2009-05:00:00 24.0145 11.24.2009-06:00:00 24.0546 11.24.2009-07:00:00 24.0747 11.24.2009-08:00:00 24.0848 11.24.2009-09:00:00 24.0848 11.24.2009-10:00:00 24.0898 11.24.2009-11:00:00 24.1049 11.24.2009-12:00:00 24.1199 11.24.2009-13:00:00 24.1400 11.24.2009-14:00:00 24.1701 11.24.2009-15:00:00 24.2153 11.24.2009-16:00:00 24.2204 11.24.2009-17:00:00 24.2204 11.24.2009-18:00:00 24.2455 11.24.2009-19:00:00 24.2455 11.24.2009-20:00:00 24.2455 11.24.2009-21:00:00 24.2455 11.24.2009-22:00:00 24.2656 11.24.2009-23:00:00 24.2605 11.25.2009-00:00:00 24.2555 11.25.2009-01:00:00 24.2656 11.25.2009-02:00:00 24.2555 11.25.2009-03:00:00 24.2605 11.25.2009-04:00:00 24.2555 11.25.2009-05:00:00 24.2505 11.25.2009-06:00:00 24.2555 11.25.2009-07:00:00 24.2555 11.25.2009-08:00:00 24.2555 11.25.2009-09:00:00 24.2455 11.25.2009-10:00:00 24.2455 11.25.2009-11:00:00 24.2254 11.25.2009-12:00:00 24.2304 11.25.2009-13:00:00 24.2404 11.25.2009-14:00:00 24.2354 11.25.2009-15:00:00 24.2204 11.25.2009-16:00:00 24.2153 11.25.2009-17:00:00 24.2153 11.25.2009-18:00:00 24.2204 11.25.2009-19:00:00 24.2204 11.25.2009-20:00:00 24.2254 11.25.2009-21:00:00 24.2153 11.25.2009-22:00:00 24.2304 11.25.2009-23:00:00 24.2455 11.26.2009-00:00:00 24.2455 11.26.2009-01:00:00 24.2505 11.26.2009-02:00:00 24.2555 11.26.2009-03:00:00 24.2856 11.26.2009-04:00:00 24.3409 11.26.2009-05:00:00 24.3760 11.26.2009-06:00:00 24.4162 11.26.2009-07:00:00 24.4463 11.26.2009-08:00:00 24.4865 11.26.2009-09:00:00 24.5217 11.26.2009-10:00:00 24.5518 11.26.2009-11:00:00 24.5669 11.26.2009-12:00:00 24.6020 11.26.2009-13:00:00 24.6322 11.26.2009-14:00:00 24.6522 11.26.2009-15:00:00 24.6773 11.26.2009-16:00:00 24.7125 11.26.2009-17:00:00 24.7276 11.26.2009-18:00:00 24.7677 11.26.2009-19:00:00 24.7728 11.26.2009-20:00:00 24.7878 11.26.2009-21:00:00 24.7979 11.26.2009-22:00:00 24.8079 11.26.2009-23:00:00 24.8029 11.27.2009-00:00:00 24.8079 11.27.2009-01:00:00 24.8079 11.27.2009-02:00:00 24.8180 11.27.2009-03:00:00 24.8180 11.27.2009-04:00:00 24.8280 11.27.2009-05:00:00 24.8330 11.27.2009-06:00:00 24.8280 11.27.2009-07:00:00 24.8230 11.27.2009-08:00:00 24.8230 11.27.2009-09:00:00 24.8280 11.27.2009-10:00:00 24.8180 11.27.2009-11:00:00 24.8180 11.27.2009-12:00:00 24.8129 11.27.2009-13:00:00 24.8129 11.27.2009-14:00:00 24.8079 11.27.2009-15:00:00 24.7979 11.27.2009-16:00:00 24.7778 11.27.2009-17:00:00 24.7728 11.27.2009-18:00:00 24.7677 11.27.2009-19:00:00 24.7627 11.27.2009-20:00:00 24.7527 11.27.2009-21:00:00 24.7376 11.27.2009-22:00:00 24.7326 11.27.2009-23:00:00 24.7125 11.28.2009-00:00:00 24.7075 11.28.2009-01:00:00 24.6974 11.28.2009-02:00:00 24.6874 11.28.2009-03:00:00 24.6874 11.28.2009-04:00:00 24.6824 11.28.2009-05:00:00 24.6673 11.28.2009-06:00:00 24.6422 11.28.2009-07:00:00 24.6322 11.28.2009-08:00:00 24.6121 11.28.2009-09:00:00 24.5970 11.28.2009-10:00:00 24.5870 11.28.2009-11:00:00 24.5819 11.28.2009-12:00:00 24.5769 11.28.2009-13:00:00 24.5669 11.28.2009-14:00:00 24.5669 11.28.2009-15:00:00 24.5719 11.28.2009-16:00:00 24.5669 11.28.2009-17:00:00 24.5669 11.28.2009-18:00:00 24.5618 11.28.2009-19:00:00 24.5618 11.28.2009-20:00:00 24.5669 11.28.2009-21:00:00 24.6121 11.28.2009-22:00:00 24.6773 11.28.2009-23:00:00 24.7125 11.29.2009-00:00:00 24.7225 11.29.2009-01:00:00 24.7426 11.29.2009-02:00:00 24.7577 11.29.2009-03:00:00 24.7677 11.29.2009-04:00:00 24.7878 11.29.2009-05:00:00 24.8431 11.29.2009-06:00:00 24.8481 11.29.2009-07:00:00 24.8581 11.29.2009-08:00:00 24.8732 11.29.2009-09:00:00 24.8782 11.29.2009-10:00:00 24.8782 11.29.2009-11:00:00 24.8782 11.29.2009-12:00:00 24.8832 11.29.2009-13:00:00 24.8933 11.29.2009-14:00:00 24.9033 11.29.2009-15:00:00 24.9084 11.29.2009-16:00:00 24.9033 11.29.2009-17:00:00 24.9084 11.29.2009-18:00:00 24.9084 11.29.2009-19:00:00 24.9084 11.29.2009-20:00:00 24.9033 11.29.2009-21:00:00 24.8933 11.29.2009-22:00:00 24.8832 11.29.2009-23:00:00 24.8632 11.30.2009-00:00:00 24.8581 11.30.2009-01:00:00 24.8581 11.30.2009-02:00:00 24.8531 11.30.2009-03:00:00 24.8481 11.30.2009-04:00:00 24.8380 11.30.2009-05:00:00 24.8380 11.30.2009-06:00:00 24.8280 11.30.2009-07:00:00 24.8180 11.30.2009-08:00:00 24.8029 11.30.2009-09:00:00 24.7928 11.30.2009-10:00:00 24.7778 11.30.2009-11:00:00 24.7728 11.30.2009-12:00:00 24.7627 11.30.2009-13:00:00 24.7527 11.30.2009-14:00:00 24.7426 11.30.2009-15:00:00 24.7276 11.30.2009-16:00:00 24.7125 11.30.2009-17:00:00 24.7075 11.30.2009-18:00:00 24.7025 11.30.2009-19:00:00 24.6924 11.30.2009-20:00:00 24.6924 11.30.2009-21:00:00 24.6773 11.30.2009-22:00:00 24.6773 11.30.2009-23:00:00 24.6723 12.01.2009-00:00:00 24.6723 12.01.2009-01:00:00 24.6472 12.01.2009-02:00:00 24.6372 12.01.2009-03:00:00 24.6271 12.01.2009-04:00:00 24.6070 12.01.2009-05:00:00 24.6070 12.01.2009-06:00:00 24.5920 12.01.2009-07:00:00 24.5819 12.01.2009-08:00:00 24.5769 12.01.2009-09:00:00 24.5769 12.01.2009-10:00:00 24.5618 12.01.2009-11:00:00 24.5468 12.01.2009-12:00:00 24.5418 12.01.2009-13:00:00 24.5418 12.01.2009-14:00:00 24.5367 12.01.2009-15:00:00 24.5367 12.01.2009-16:00:00 24.5367 12.01.2009-17:00:00 24.5317 12.01.2009-18:00:00 24.5267 12.01.2009-19:00:00 24.5116 12.01.2009-20:00:00 24.4915 12.01.2009-21:00:00 24.4865 12.01.2009-22:00:00 24.4765 12.01.2009-23:00:00 24.4514 12.02.2009-00:00:00 24.4313 12.02.2009-01:00:00 24.4313 12.02.2009-02:00:00 24.4263 12.02.2009-03:00:00 24.4062 12.02.2009-04:00:00 24.3961 12.02.2009-05:00:00 24.3861 12.02.2009-06:00:00 24.3710 12.02.2009-07:00:00 24.3509 12.02.2009-08:00:00 24.3459 12.02.2009-09:00:00 24.3258 12.02.2009-10:00:00 24.3208 12.02.2009-11:00:00 24.3108 12.02.2009-12:00:00 24.2856 12.02.2009-13:00:00 24.2605 12.02.2009-14:00:00 24.2354 12.02.2009-15:00:00 24.2304 12.02.2009-16:00:00 24.2153 12.02.2009-17:00:00 24.2103 12.02.2009-18:00:00 24.2003 12.02.2009-19:00:00 24.1701 12.02.2009-20:00:00 24.1450 12.02.2009-21:00:00 24.1400 12.02.2009-22:00:00 24.1300 12.02.2009-23:00:00 24.1149 12.03.2009-00:00:00 24.1049 12.03.2009-01:00:00 24.0898 12.03.2009-02:00:00 24.0647 12.03.2009-03:00:00 24.0496 12.03.2009-04:00:00 24.0346 12.03.2009-05:00:00 24.0195 12.03.2009-06:00:00 24.0145 12.03.2009-07:00:00 24.0044 12.03.2009-08:00:00 24.0044 12.03.2009-09:00:00 23.9894 12.03.2009-10:00:00 23.9592 12.03.2009-11:00:00 23.9341 12.03.2009-12:00:00 23.9241 12.03.2009-13:00:00 23.8839 12.03.2009-14:00:00 23.8588 12.03.2009-15:00:00 23.8437 12.03.2009-16:00:00 23.8287 12.03.2009-17:00:00 23.8086 12.03.2009-18:00:00 23.7885 12.03.2009-19:00:00 23.7583 12.03.2009-20:00:00 23.7383 12.03.2009-21:00:00 23.6981 12.03.2009-22:00:00 23.6830 12.03.2009-23:00:00 23.6479 12.04.2009-00:00:00 23.6328 12.04.2009-01:00:00 23.6027 12.04.2009-02:00:00 23.5977 12.04.2009-03:00:00 23.5675 12.04.2009-04:00:00 23.5374 12.04.2009-05:00:00 23.4972 12.04.2009-06:00:00 23.4621 12.04.2009-07:00:00 23.4420 12.04.2009-08:00:00 23.4319 12.04.2009-09:00:00 23.4118 12.04.2009-10:00:00 23.3616 12.04.2009-11:00:00 23.3415 12.04.2009-12:00:00 23.3214 12.04.2009-13:00:00 23.3164 12.04.2009-14:00:00 23.2913 12.04.2009-15:00:00 23.2562 12.04.2009-16:00:00 23.2361 12.04.2009-17:00:00 23.1909 12.04.2009-18:00:00 23.1808 12.04.2009-19:00:00 23.1708 12.04.2009-20:00:00 23.1356 12.04.2009-21:00:00 23.1005 12.04.2009-22:00:00 23.0603 12.04.2009-23:00:00 23.0151 12.05.2009-00:00:00 22.9348 12.05.2009-01:00:00 22.9097 12.05.2009-02:00:00 22.8996 12.05.2009-03:00:00 22.8645 12.05.2009-04:00:00 22.7942 12.05.2009-05:00:00 22.7741 12.05.2009-06:00:00 22.7238 12.05.2009-07:00:00 22.7138 12.05.2009-08:00:00 22.6887 12.05.2009-09:00:00 22.6736 12.05.2009-10:00:00 22.6335 12.05.2009-11:00:00 22.5933 12.05.2009-12:00:00 22.5732 12.05.2009-13:00:00 22.5431 12.05.2009-14:00:00 22.4928 12.05.2009-15:00:00 22.4677 12.05.2009-16:00:00 22.4276 12.05.2009-17:00:00 22.4075 12.05.2009-18:00:00 22.3773 12.05.2009-19:00:00 22.3573 12.05.2009-20:00:00 22.3321 12.05.2009-21:00:00 22.3121 12.05.2009-22:00:00 22.2920 12.05.2009-23:00:00 22.2418 12.06.2009-00:00:00 22.2166 12.06.2009-01:00:00 22.1966 12.06.2009-02:00:00 22.1865 12.06.2009-03:00:00 22.1564 12.06.2009-04:00:00 22.1162 12.06.2009-05:00:00 22.0710 12.06.2009-06:00:00 22.0359 12.06.2009-07:00:00 22.0057 12.06.2009-08:00:00 21.9756 12.06.2009-09:00:00 21.9505 12.06.2009-10:00:00 21.9204 12.06.2009-11:00:00 21.8902 12.06.2009-12:00:00 21.8752 12.06.2009-13:00:00 21.8551 12.06.2009-14:00:00 21.8249 12.06.2009-15:00:00 21.7948 12.06.2009-16:00:00 21.7848 12.06.2009-17:00:00 21.7747 12.06.2009-18:00:00 21.7647 12.06.2009-19:00:00 21.7295 12.06.2009-20:00:00 21.7094 12.06.2009-21:00:00 21.6843 12.06.2009-22:00:00 21.6542 12.06.2009-23:00:00 21.6241 12.07.2009-00:00:00 21.6040 12.07.2009-01:00:00 21.5789 12.07.2009-02:00:00 21.5538 12.07.2009-03:00:00 21.5086 12.07.2009-04:00:00 21.4935 12.07.2009-05:00:00 21.4734 12.07.2009-06:00:00 21.4634 12.07.2009-07:00:00 21.4282 12.07.2009-08:00:00 21.4182 12.07.2009-09:00:00 21.4131 12.07.2009-10:00:00 21.3880 12.07.2009-11:00:00 21.3880 12.07.2009-12:00:00 21.3579 12.07.2009-13:00:00 21.3328 12.07.2009-14:00:00 21.3077 12.07.2009-15:00:00 21.2826 12.07.2009-16:00:00 21.2575 12.07.2009-17:00:00 21.2273 12.07.2009-18:00:00 21.2022 12.07.2009-19:00:00 21.1872 12.07.2009-20:00:00 21.1771 12.07.2009-21:00:00 21.1520 12.07.2009-22:00:00 21.1420 12.07.2009-23:00:00 21.1319 12.08.2009-00:00:00 21.1169 12.08.2009-01:00:00 21.1018 12.08.2009-02:00:00 21.0817 12.08.2009-03:00:00 21.0566 12.08.2009-04:00:00 21.0466 12.08.2009-05:00:00 20.9963 12.08.2009-06:00:00 20.9712 12.08.2009-07:00:00 20.9511 12.08.2009-08:00:00 20.9260 12.08.2009-09:00:00 20.9009 12.08.2009-10:00:00 20.8808 12.08.2009-11:00:00 20.8557 12.08.2009-12:00:00 20.8256 12.08.2009-13:00:00 20.7955 12.08.2009-14:00:00 20.7804 12.08.2009-15:00:00 20.7603 12.08.2009-16:00:00 20.7503 12.08.2009-17:00:00 20.7151 12.08.2009-18:00:00 20.6850 12.08.2009-19:00:00 20.6699 12.08.2009-20:00:00 20.6649 12.08.2009-21:00:00 20.6498 12.08.2009-22:00:00 20.6398 12.08.2009-23:00:00 20.6297 12.09.2009-00:00:00 20.6247 12.09.2009-01:00:00 20.6147 12.09.2009-02:00:00 20.5996 12.09.2009-03:00:00 20.5896 12.09.2009-04:00:00 20.5494 12.09.2009-05:00:00 20.5243 12.09.2009-06:00:00 20.5142 12.09.2009-07:00:00 20.5042 12.09.2009-08:00:00 20.4992 12.09.2009-09:00:00 20.4791 12.09.2009-10:00:00 20.4490 12.09.2009-11:00:00 20.4339 12.09.2009-12:00:00 20.4289 12.09.2009-13:00:00 20.4188 12.09.2009-14:00:00 20.3987 12.09.2009-15:00:00 20.3786 12.09.2009-16:00:00 20.3636 12.09.2009-17:00:00 20.3586 12.09.2009-18:00:00 20.3435 12.09.2009-19:00:00 20.3335 12.09.2009-20:00:00 20.3184 12.09.2009-21:00:00 20.3184 12.09.2009-22:00:00 20.2933 12.09.2009-23:00:00 20.2732 12.10.2009-00:00:00 20.2581 12.10.2009-01:00:00 20.2330 12.10.2009-02:00:00 20.2079 12.10.2009-03:00:00 20.1979 12.10.2009-04:00:00 20.1728 12.10.2009-05:00:00 20.1627 12.10.2009-06:00:00 20.1577 12.10.2009-07:00:00 20.1276 12.10.2009-08:00:00 20.1075 12.10.2009-09:00:00 20.0924 12.10.2009-10:00:00 20.0824 12.10.2009-11:00:00 20.0572 12.10.2009-12:00:00 20.0422 12.10.2009-13:00:00 20.0321 12.10.2009-14:00:00 20.0020 12.10.2009-15:00:00 19.9869 12.10.2009-16:00:00 19.9869 12.10.2009-17:00:00 19.9869 12.10.2009-18:00:00 19.9669 12.10.2009-19:00:00 19.9568 12.10.2009-20:00:00 19.9367 12.10.2009-21:00:00 19.9166 12.10.2009-22:00:00 19.8966 12.10.2009-23:00:00 19.8714 12.11.2009-00:00:00 19.8664 12.11.2009-01:00:00 19.8564 12.11.2009-02:00:00 19.8363 12.11.2009-03:00:00 19.8363 12.11.2009-04:00:00 19.8262 12.11.2009-05:00:00 19.8212 12.11.2009-06:00:00 19.8062 12.11.2009-07:00:00 19.8011 12.11.2009-08:00:00 19.7961 12.11.2009-09:00:00 19.7660 12.11.2009-10:00:00 19.7509 12.11.2009-11:00:00 19.7409 12.11.2009-12:00:00 19.7258 12.11.2009-13:00:00 19.7007 12.11.2009-14:00:00 19.6856 12.11.2009-15:00:00 19.6806 12.11.2009-16:00:00 19.6404 12.11.2009-17:00:00 19.6153 12.11.2009-18:00:00 19.6103 12.11.2009-19:00:00 19.6053 12.11.2009-20:00:00 19.5902 12.11.2009-21:00:00 19.5802 12.11.2009-22:00:00 19.5701 12.11.2009-23:00:00 19.5551 12.12.2009-00:00:00 19.5450 12.12.2009-01:00:00 19.5249 12.12.2009-02:00:00 19.5099 12.12.2009-03:00:00 19.4998 12.12.2009-04:00:00 19.4647 12.12.2009-05:00:00 19.4546 12.12.2009-06:00:00 19.4396 12.12.2009-07:00:00 19.4195 12.12.2009-08:00:00 19.3994 12.12.2009-09:00:00 19.3893 12.12.2009-10:00:00 19.3642 12.12.2009-11:00:00 19.3492 12.12.2009-12:00:00 19.3441 12.12.2009-13:00:00 19.3241 12.12.2009-14:00:00 19.3040 12.12.2009-15:00:00 19.2839 12.12.2009-16:00:00 19.2839 12.12.2009-17:00:00 19.2738 12.12.2009-18:00:00 19.2538 12.12.2009-19:00:00 19.2337 12.12.2009-20:00:00 19.2337 12.12.2009-21:00:00 19.2236 12.12.2009-22:00:00 19.2136 12.12.2009-23:00:00 19.1885 12.13.2009-00:00:00 19.1734 12.13.2009-01:00:00 19.1634 12.13.2009-02:00:00 19.1583 12.13.2009-03:00:00 19.1383 12.13.2009-04:00:00 19.1282 12.13.2009-05:00:00 19.1081 12.13.2009-06:00:00 19.0780 12.13.2009-07:00:00 19.0679 12.13.2009-08:00:00 19.0679 12.13.2009-09:00:00 19.0579 12.13.2009-10:00:00 19.0378 12.13.2009-11:00:00 19.0278 12.13.2009-12:00:00 19.0127 12.13.2009-13:00:00 19.0027 12.13.2009-14:00:00 18.9776 12.13.2009-15:00:00 18.9625 12.13.2009-16:00:00 18.9575 12.13.2009-17:00:00 18.9424 12.13.2009-18:00:00 18.9324 12.13.2009-19:00:00 18.9223 12.13.2009-20:00:00 18.9072 12.13.2009-21:00:00 18.8972 12.13.2009-22:00:00 18.8721 12.13.2009-23:00:00 18.8671 12.14.2009-00:00:00 18.8420 12.14.2009-01:00:00 18.8269 12.14.2009-02:00:00 18.8068 12.14.2009-03:00:00 18.7817 12.14.2009-04:00:00 18.7717 12.14.2009-05:00:00 18.7566 12.14.2009-06:00:00 18.7315 12.14.2009-07:00:00 18.7164 12.14.2009-08:00:00 18.7114 12.14.2009-09:00:00 18.7064 12.14.2009-10:00:00 18.6863 12.14.2009-11:00:00 18.6662 12.14.2009-12:00:00 18.6612 12.14.2009-13:00:00 18.6562 12.14.2009-14:00:00 18.6562 12.14.2009-15:00:00 18.6511 12.14.2009-16:00:00 18.6411 12.14.2009-17:00:00 18.6310 12.14.2009-18:00:00 18.6260 12.14.2009-19:00:00 18.6059 12.14.2009-20:00:00 18.5959 12.14.2009-21:00:00 18.6110 12.14.2009-22:00:00 18.6059 12.14.2009-23:00:00 18.5959 12.15.2009-00:00:00 18.5959 12.15.2009-01:00:00 18.5808 12.15.2009-02:00:00 18.5658 12.15.2009-03:00:00 18.5658 12.15.2009-04:00:00 18.5708 12.15.2009-05:00:00 18.5607 12.15.2009-06:00:00 18.5607 12.15.2009-07:00:00 18.5457 12.15.2009-08:00:00 18.5407 12.15.2009-09:00:00 18.5507 12.15.2009-10:00:00 18.5607 12.15.2009-11:00:00 18.7114 12.15.2009-12:00:00 18.8570 12.15.2009-13:00:00 18.9826 12.15.2009-14:00:00 19.0479 12.15.2009-15:00:00 19.0981 12.15.2009-16:00:00 19.1533 12.15.2009-17:00:00 19.1734 12.15.2009-18:00:00 19.2337 12.15.2009-19:00:00 19.3140 12.15.2009-20:00:00 19.3693 12.15.2009-21:00:00 19.4446 12.15.2009-22:00:00 19.4647 12.15.2009-23:00:00 19.5199 12.16.2009-00:00:00 19.5802 12.16.2009-01:00:00 19.6304 12.16.2009-02:00:00 19.6655 12.16.2009-03:00:00 19.6806 12.16.2009-04:00:00 19.7258 12.16.2009-05:00:00 19.7359 12.16.2009-06:00:00 19.7710 12.16.2009-07:00:00 19.8011 12.16.2009-08:00:00 19.8363 12.16.2009-09:00:00 19.8514 12.16.2009-10:00:00 19.8714 12.16.2009-11:00:00 19.9267 12.16.2009-12:00:00 19.9217 12.16.2009-13:00:00 19.9468 12.16.2009-14:00:00 19.9518 12.16.2009-15:00:00 19.9869 12.16.2009-16:00:00 20.0121 12.16.2009-17:00:00 20.0472 12.16.2009-18:00:00 20.0623 12.16.2009-19:00:00 20.1728 12.16.2009-20:00:00 20.3033 12.16.2009-21:00:00 20.3887 12.16.2009-22:00:00 20.4439 12.16.2009-23:00:00 20.5193 12.17.2009-00:00:00 20.6548 12.17.2009-01:00:00 20.7804 12.17.2009-02:00:00 20.8407 12.17.2009-03:00:00 20.8859 12.17.2009-04:00:00 20.8959 12.17.2009-05:00:00 20.9260 12.17.2009-06:00:00 20.9612 12.17.2009-07:00:00 20.9913 12.17.2009-08:00:00 21.0064 12.17.2009-09:00:00 21.0265 12.17.2009-10:00:00 21.0415 12.17.2009-11:00:00 21.0616 12.17.2009-12:00:00 21.0717 12.17.2009-13:00:00 21.1018 12.17.2009-14:00:00 21.1219 12.17.2009-15:00:00 21.1118 12.17.2009-16:00:00 21.1369 12.17.2009-17:00:00 21.1369 12.17.2009-18:00:00 21.1621 12.17.2009-19:00:00 21.1821 12.17.2009-20:00:00 21.1821 12.17.2009-21:00:00 21.1872 12.17.2009-22:00:00 21.1872 12.17.2009-23:00:00 21.2022 12.18.2009-00:00:00 21.2374 12.18.2009-01:00:00 21.3629 12.18.2009-02:00:00 21.5236 12.18.2009-03:00:00 21.6140 12.18.2009-04:00:00 21.6592 12.18.2009-05:00:00 21.6743 12.18.2009-06:00:00 21.6944 12.18.2009-07:00:00 21.7044 12.18.2009-08:00:00 21.7145 12.18.2009-09:00:00 21.7496 12.18.2009-10:00:00 21.7647 12.18.2009-11:00:00 21.7647 12.18.2009-12:00:00 21.7647 12.18.2009-13:00:00 21.7898 12.18.2009-14:00:00 21.8049 12.18.2009-15:00:00 21.8149 12.18.2009-16:00:00 21.8300 12.18.2009-17:00:00 21.8701 12.18.2009-18:00:00 21.8701 12.18.2009-19:00:00 21.8852 12.18.2009-20:00:00 21.8952 12.18.2009-21:00:00 21.8952 12.18.2009-22:00:00 21.8852 12.18.2009-23:00:00 21.8952 12.19.2009-00:00:00 21.8902 12.19.2009-01:00:00 21.8902 12.19.2009-02:00:00 21.8802 12.19.2009-03:00:00 21.8852 12.19.2009-04:00:00 21.8952 12.19.2009-05:00:00 21.9505 12.19.2009-06:00:00 22.0107 12.19.2009-07:00:00 22.0308 12.19.2009-08:00:00 22.0660 12.19.2009-09:00:00 22.1162 12.19.2009-10:00:00 22.1162 12.19.2009-11:00:00 22.1162 12.19.2009-12:00:00 22.1212 12.19.2009-13:00:00 22.1664 12.19.2009-14:00:00 22.2016 12.19.2009-15:00:00 22.2217 12.19.2009-16:00:00 22.2317 12.19.2009-17:00:00 22.2317 12.19.2009-18:00:00 22.2418 12.19.2009-19:00:00 22.2618 12.19.2009-20:00:00 22.2970 12.19.2009-21:00:00 22.3472 12.19.2009-22:00:00 22.5079 12.19.2009-23:00:00 22.6736 12.20.2009-00:00:00 22.8444 12.20.2009-01:00:00 23.0151 12.20.2009-02:00:00 23.1658 12.20.2009-03:00:00 23.2562 12.20.2009-04:00:00 23.3867 12.20.2009-05:00:00 23.5575 12.20.2009-06:00:00 23.6880 12.20.2009-07:00:00 23.8487 12.20.2009-08:00:00 24.0094 12.20.2009-09:00:00 24.1300 12.20.2009-10:00:00 24.2304 12.20.2009-11:00:00 24.2706 12.20.2009-12:00:00 24.2856 12.20.2009-13:00:00 24.2957 12.20.2009-14:00:00 24.3208 12.20.2009-15:00:00 24.3610 12.20.2009-16:00:00 24.3861 12.20.2009-17:00:00 24.3861 12.20.2009-18:00:00 24.3961 12.20.2009-19:00:00 24.4263 12.20.2009-20:00:00 24.4664 12.20.2009-21:00:00 24.5217 12.20.2009-22:00:00 24.5468 12.20.2009-23:00:00 24.5920 12.21.2009-00:00:00 24.6723 12.21.2009-01:00:00 24.6974 12.21.2009-02:00:00 24.7527 12.21.2009-03:00:00 24.8129 12.21.2009-04:00:00 24.8330 12.21.2009-05:00:00 24.8481 12.21.2009-06:00:00 24.8632 12.21.2009-07:00:00 24.9134 12.21.2009-08:00:00 24.9485 12.21.2009-09:00:00 24.9586 12.21.2009-10:00:00 24.9586 12.21.2009-11:00:00 24.9686 12.21.2009-12:00:00 24.9636 12.21.2009-13:00:00 24.9686 12.21.2009-14:00:00 24.9636 12.21.2009-15:00:00 24.9636 12.21.2009-16:00:00 24.9736 12.21.2009-17:00:00 24.9787 12.21.2009-18:00:00 24.9837 12.21.2009-19:00:00 24.9787 12.21.2009-20:00:00 24.9937 12.21.2009-21:00:00 24.9987 12.21.2009-22:00:00 24.9987 12.21.2009-23:00:00 24.9686 12.22.2009-00:00:00 24.9636 12.22.2009-01:00:00 24.9586 12.22.2009-02:00:00 24.9586 12.22.2009-03:00:00 24.9535 12.22.2009-04:00:00 24.9586 12.22.2009-05:00:00 24.9586 12.22.2009-06:00:00 24.9435 12.22.2009-07:00:00 24.9485 12.22.2009-08:00:00 24.9385 12.22.2009-09:00:00 24.9435 12.22.2009-10:00:00 24.9435 12.22.2009-11:00:00 24.9385 12.22.2009-12:00:00 24.9435 12.22.2009-13:00:00 24.9284 12.22.2009-14:00:00 24.9184 12.22.2009-15:00:00 24.9184 12.22.2009-16:00:00 24.9033 12.22.2009-17:00:00 24.8933 12.22.2009-18:00:00 24.8983 12.22.2009-19:00:00 24.8883 12.22.2009-20:00:00 24.8782 12.22.2009-21:00:00 24.8632 12.22.2009-22:00:00 24.8632 12.22.2009-23:00:00 24.8380 12.23.2009-00:00:00 24.8230 12.23.2009-01:00:00 24.7979 12.23.2009-02:00:00 24.7878 12.23.2009-03:00:00 24.7778 12.23.2009-04:00:00 24.7577 12.23.2009-05:00:00 24.7477 12.23.2009-06:00:00 24.7276 12.23.2009-07:00:00 24.7125 12.23.2009-08:00:00 24.6924 12.23.2009-09:00:00 24.6874 12.23.2009-10:00:00 24.6824 12.23.2009-11:00:00 24.6673 12.23.2009-12:00:00 24.6573 12.23.2009-13:00:00 24.6372 12.23.2009-14:00:00 24.6221 12.23.2009-15:00:00 24.6070 12.23.2009-16:00:00 24.5870 12.23.2009-17:00:00 24.5819 12.23.2009-18:00:00 24.5618 12.23.2009-19:00:00 24.5367 12.23.2009-20:00:00 24.5267 12.23.2009-21:00:00 24.5166 12.23.2009-22:00:00 24.5066 12.23.2009-23:00:00 24.5016 12.24.2009-00:00:00 24.4915 12.24.2009-01:00:00 24.4715 12.24.2009-02:00:00 24.4614 12.24.2009-03:00:00 24.4363 12.24.2009-04:00:00 24.4263 12.24.2009-05:00:00 24.4062 12.24.2009-06:00:00 24.3861 12.24.2009-07:00:00 24.3610 12.24.2009-08:00:00 24.3359 12.24.2009-09:00:00 24.3158 12.24.2009-10:00:00 24.3007 12.24.2009-11:00:00 24.2806 12.24.2009-12:00:00 24.2756 12.24.2009-13:00:00 24.2656 12.24.2009-14:00:00 24.2455 12.24.2009-15:00:00 24.2204 12.24.2009-16:00:00 24.1952 12.24.2009-17:00:00 24.1802 12.24.2009-18:00:00 24.1551 12.24.2009-19:00:00 24.1249 12.24.2009-20:00:00 24.1099 12.24.2009-21:00:00 24.0848 12.24.2009-22:00:00 24.0546 12.24.2009-23:00:00 24.0446 12.25.2009-00:00:00 24.0346 12.25.2009-01:00:00 24.0145 12.25.2009-02:00:00 23.9894 12.25.2009-03:00:00 23.9592 12.25.2009-04:00:00 23.9291 12.25.2009-05:00:00 23.9040 12.25.2009-06:00:00 23.8839 12.25.2009-07:00:00 23.8738 12.25.2009-08:00:00 23.8437 12.25.2009-09:00:00 23.8186 12.25.2009-10:00:00 23.7935 12.25.2009-11:00:00 23.7835 12.25.2009-12:00:00 23.7583 12.25.2009-13:00:00 23.7332 12.25.2009-14:00:00 23.7132 12.25.2009-15:00:00 23.7031 12.25.2009-16:00:00 23.6931 12.25.2009-17:00:00 23.6579 12.25.2009-18:00:00 23.6529 12.25.2009-19:00:00 23.6278 12.25.2009-20:00:00 23.6027 12.25.2009-21:00:00 23.5675 12.25.2009-22:00:00 23.5123 12.25.2009-23:00:00 23.4771 12.26.2009-00:00:00 23.4671 12.26.2009-01:00:00 23.4520 12.26.2009-02:00:00 23.4068 12.26.2009-03:00:00 23.3767 12.26.2009-04:00:00 23.3516 12.26.2009-05:00:00 23.3164 12.26.2009-06:00:00 23.2913 12.26.2009-07:00:00 23.2863 12.26.2009-08:00:00 23.2511 12.26.2009-09:00:00 23.2110 12.26.2009-10:00:00 23.1758 12.26.2009-11:00:00 23.1457 12.26.2009-12:00:00 23.1055 12.26.2009-13:00:00 23.0854 12.26.2009-14:00:00 23.0653 12.26.2009-15:00:00 23.0352 12.26.2009-16:00:00 23.0051 12.26.2009-17:00:00 22.9850 12.26.2009-18:00:00 22.9649 12.26.2009-19:00:00 22.9398 12.26.2009-20:00:00 22.9197 12.26.2009-21:00:00 22.9097 12.26.2009-22:00:00 22.8896 12.26.2009-23:00:00 22.8594 12.27.2009-00:00:00 22.8142 12.27.2009-01:00:00 22.7741 12.27.2009-02:00:00 22.7590 12.27.2009-03:00:00 22.7389 12.27.2009-04:00:00 22.7188 12.27.2009-05:00:00 22.6987 12.27.2009-06:00:00 22.6787 12.27.2009-07:00:00 22.6385 12.27.2009-08:00:00 22.6284 12.27.2009-09:00:00 22.5682 12.27.2009-10:00:00 22.5330 12.27.2009-11:00:00 22.5129 12.27.2009-12:00:00 22.4627 12.27.2009-13:00:00 22.4476 12.27.2009-14:00:00 22.4175 12.27.2009-15:00:00 22.4025 12.27.2009-16:00:00 22.3924 12.27.2009-17:00:00 22.3824 12.27.2009-18:00:00 22.3623 12.27.2009-19:00:00 22.3271 12.27.2009-20:00:00 22.2920 12.27.2009-21:00:00 22.2719 12.27.2009-22:00:00 22.2568 12.27.2009-23:00:00 22.2217 12.28.2009-00:00:00 22.2016 12.28.2009-01:00:00 22.1765 12.28.2009-02:00:00 22.1363 12.28.2009-03:00:00 22.1062 12.28.2009-04:00:00 22.0710 12.28.2009-05:00:00 22.0710 12.28.2009-06:00:00 22.0509 12.28.2009-07:00:00 22.0208 12.28.2009-08:00:00 22.0007 12.28.2009-09:00:00 21.9605 12.28.2009-10:00:00 21.9354 12.28.2009-11:00:00 21.9204 12.28.2009-12:00:00 21.9153 12.28.2009-13:00:00 21.8902 12.28.2009-14:00:00 21.8500 12.28.2009-15:00:00 21.8099 12.28.2009-16:00:00 21.7948 12.28.2009-17:00:00 21.7747 12.28.2009-18:00:00 21.7546 12.28.2009-19:00:00 21.7245 12.28.2009-20:00:00 21.7094 12.28.2009-21:00:00 21.6743 12.28.2009-22:00:00 21.6542 12.28.2009-23:00:00 21.6492 12.29.2009-00:00:00 21.6241 12.29.2009-01:00:00 21.6190 12.29.2009-02:00:00 21.5990 12.29.2009-03:00:00 21.5889 12.29.2009-04:00:00 21.5588 12.29.2009-05:00:00 21.5286 12.29.2009-06:00:00 21.5136 12.29.2009-07:00:00 21.4935 12.29.2009-08:00:00 21.4885 12.29.2009-09:00:00 21.4533 12.29.2009-10:00:00 21.4282 12.29.2009-11:00:00 21.4182 12.29.2009-12:00:00 21.4031 12.29.2009-13:00:00 21.3981 12.29.2009-14:00:00 21.3680 12.29.2009-15:00:00 21.3629 12.29.2009-16:00:00 21.3479 12.29.2009-17:00:00 21.3278 12.29.2009-18:00:00 21.3177 12.29.2009-19:00:00 21.3027 12.29.2009-20:00:00 21.2826 12.29.2009-21:00:00 21.2926 12.29.2009-22:00:00 21.2876 12.29.2009-23:00:00 21.2675 12.30.2009-00:00:00 21.2524 12.30.2009-01:00:00 21.2424 12.30.2009-02:00:00 21.2424 12.30.2009-03:00:00 21.2223 12.30.2009-04:00:00 21.2073 12.30.2009-05:00:00 21.2223 12.30.2009-06:00:00 21.2424 12.30.2009-07:00:00 21.3127 12.30.2009-08:00:00 21.3479 12.30.2009-09:00:00 21.3730 12.30.2009-10:00:00 21.4483 12.30.2009-11:00:00 21.5538 12.30.2009-12:00:00 21.6542 12.30.2009-13:00:00 21.7797 12.30.2009-14:00:00 21.9204 12.30.2009-15:00:00 22.0258 12.30.2009-16:00:00 22.1212 12.30.2009-17:00:00 22.1714 12.30.2009-18:00:00 22.1966 12.30.2009-19:00:00 22.2217 12.30.2009-20:00:00 22.2418 12.30.2009-21:00:00 22.2568 12.30.2009-22:00:00 22.2769 12.30.2009-23:00:00 22.3121 12.31.2009-00:00:00 22.3372 12.31.2009-01:00:00 22.3422 12.31.2009-02:00:00 22.3623 12.31.2009-03:00:00 22.3773 12.31.2009-04:00:00 22.3924 12.31.2009-05:00:00 22.3874 12.31.2009-06:00:00 22.3874 12.31.2009-07:00:00 22.3824 12.31.2009-08:00:00 22.3723 12.31.2009-09:00:00 22.3673 12.31.2009-10:00:00 22.3773 12.31.2009-11:00:00 22.3673 12.31.2009-12:00:00 22.3874 12.31.2009-13:00:00 22.4527 12.31.2009-14:00:00 22.4778 12.31.2009-15:00:00 22.5029 12.31.2009-16:00:00 22.5782 12.31.2009-17:00:00 22.6435 12.31.2009-18:00:00 22.7038 12.31.2009-19:00:00 22.7540 12.31.2009-20:00:00 22.7791 12.31.2009-21:00:00 22.8193 12.31.2009-22:00:00 22.9046 12.31.2009-23:00:00 22.9850 01.01.2010-00:00:00 23.0402 01.01.2010-01:00:00 23.0854 01.01.2010-02:00:00 23.1206 01.01.2010-03:00:00 23.1256 01.01.2010-04:00:00 23.1407 01.01.2010-05:00:00 23.1808 01.01.2010-06:00:00 23.2361 01.01.2010-07:00:00 23.2662 01.01.2010-08:00:00 23.3014 01.01.2010-09:00:00 23.3114 01.01.2010-10:00:00 23.3214 01.01.2010-11:00:00 23.3315 01.01.2010-12:00:00 23.3466 01.01.2010-13:00:00 23.3817 01.01.2010-14:00:00 23.4370 01.01.2010-15:00:00 23.5223 01.01.2010-16:00:00 23.7483 01.01.2010-17:00:00 23.8990 01.01.2010-18:00:00 24.0295 01.01.2010-19:00:00 24.1049 01.01.2010-20:00:00 24.1601 01.01.2010-21:00:00 24.2404 01.01.2010-22:00:00 24.3359 01.01.2010-23:00:00 24.4212 01.02.2010-00:00:00 24.4664 01.02.2010-01:00:00 24.5166 01.02.2010-02:00:00 24.5418 01.02.2010-03:00:00 24.5618 01.02.2010-04:00:00 24.5618 01.02.2010-05:00:00 24.5769 01.02.2010-06:00:00 24.5920 01.02.2010-07:00:00 24.5970 01.02.2010-08:00:00 24.6020 01.02.2010-09:00:00 24.6171 01.02.2010-10:00:00 24.6322 01.02.2010-11:00:00 24.6573 01.02.2010-12:00:00 24.6773 01.02.2010-13:00:00 24.6824 01.02.2010-14:00:00 24.6874 01.02.2010-15:00:00 24.6874 01.02.2010-16:00:00 24.6924 01.02.2010-17:00:00 24.6974 01.02.2010-18:00:00 24.6824 01.02.2010-19:00:00 24.6723 01.02.2010-20:00:00 24.6723 01.02.2010-21:00:00 24.6723 01.02.2010-22:00:00 24.6723 01.02.2010-23:00:00 24.6573 01.03.2010-00:00:00 24.6522 01.03.2010-01:00:00 24.6573 01.03.2010-02:00:00 24.6573 01.03.2010-03:00:00 24.6573 01.03.2010-04:00:00 24.6422 01.03.2010-05:00:00 24.6271 01.03.2010-06:00:00 24.6271 01.03.2010-07:00:00 24.6070 01.03.2010-08:00:00 24.5970 01.03.2010-09:00:00 24.5870 01.03.2010-10:00:00 24.5870 01.03.2010-11:00:00 24.5568 01.03.2010-12:00:00 24.5568 01.03.2010-13:00:00 24.5418 01.03.2010-14:00:00 24.5518 01.03.2010-15:00:00 24.5518 01.03.2010-16:00:00 24.5468 01.03.2010-17:00:00 24.5418 01.03.2010-18:00:00 24.5267 01.03.2010-19:00:00 24.5066 01.03.2010-20:00:00 24.4865 01.03.2010-21:00:00 24.4915 01.03.2010-22:00:00 24.4865 01.03.2010-23:00:00 24.4915 01.04.2010-00:00:00 24.4765 01.04.2010-01:00:00 24.4715 01.04.2010-02:00:00 24.4815 01.04.2010-03:00:00 24.4715 01.04.2010-04:00:00 24.4915 01.04.2010-05:00:00 24.5016 01.04.2010-06:00:00 24.5016 01.04.2010-07:00:00 24.5066 01.04.2010-08:00:00 24.5116 01.04.2010-09:00:00 24.5568 01.04.2010-10:00:00 24.6221 01.04.2010-11:00:00 24.6824 01.04.2010-12:00:00 24.7175 01.04.2010-13:00:00 24.7778 01.04.2010-14:00:00 24.8531 01.04.2010-15:00:00 24.9033 01.04.2010-16:00:00 24.9385 01.04.2010-17:00:00 24.9586 01.04.2010-18:00:00 24.9937 01.04.2010-19:00:00 25.0389 01.04.2010-20:00:00 25.0389 01.04.2010-21:00:00 25.0741 01.04.2010-22:00:00 25.0992 01.04.2010-23:00:00 25.1193 01.05.2010-00:00:00 25.1494 01.05.2010-01:00:00 25.2147 01.05.2010-02:00:00 25.2348 01.05.2010-03:00:00 25.2599 01.05.2010-04:00:00 25.3302 01.05.2010-05:00:00 25.3704 01.05.2010-06:00:00 25.4005 01.05.2010-07:00:00 25.4156 01.05.2010-08:00:00 25.4407 01.05.2010-09:00:00 25.4407 01.05.2010-10:00:00 25.4507 01.05.2010-11:00:00 25.4608 01.05.2010-12:00:00 25.4708 01.05.2010-13:00:00 25.4708 01.05.2010-14:00:00 25.4909 01.05.2010-15:00:00 25.5009 01.05.2010-16:00:00 25.5110 01.05.2010-17:00:00 25.5311 01.05.2010-18:00:00 25.5461 01.05.2010-19:00:00 25.5511 01.05.2010-20:00:00 25.5562 01.05.2010-21:00:00 25.5461 01.05.2010-22:00:00 25.5511 01.05.2010-23:00:00 25.5511 01.06.2010-00:00:00 25.5411 01.06.2010-01:00:00 25.5361 01.06.2010-02:00:00 25.5260 01.06.2010-03:00:00 25.5110 01.06.2010-04:00:00 25.5060 01.06.2010-05:00:00 25.4959 01.06.2010-06:00:00 25.4959 01.06.2010-07:00:00 25.4859 01.06.2010-08:00:00 25.4808 01.06.2010-09:00:00 25.4708 01.06.2010-10:00:00 25.4708 01.06.2010-11:00:00 25.4557 01.06.2010-12:00:00 25.4557 01.06.2010-13:00:00 25.4407 01.06.2010-14:00:00 25.4356 01.06.2010-15:00:00 25.4206 01.06.2010-16:00:00 25.4105 01.06.2010-17:00:00 25.3904 01.06.2010-18:00:00 25.3754 01.06.2010-19:00:00 25.3553 01.06.2010-20:00:00 25.3402 01.06.2010-21:00:00 25.3302 01.06.2010-22:00:00 25.3101 01.06.2010-23:00:00 25.3051 01.07.2010-00:00:00 25.2850 01.07.2010-01:00:00 25.2749 01.07.2010-02:00:00 25.2649 01.07.2010-03:00:00 25.2649 01.07.2010-04:00:00 25.2498 01.07.2010-05:00:00 25.2448 01.07.2010-06:00:00 25.2348 01.07.2010-07:00:00 25.2297 01.07.2010-08:00:00 25.2247 01.07.2010-09:00:00 25.2247 01.07.2010-10:00:00 25.2147 01.07.2010-11:00:00 25.2046 01.07.2010-12:00:00 25.1846 01.07.2010-13:00:00 25.1695 01.07.2010-14:00:00 25.1544 01.07.2010-15:00:00 25.1243 01.07.2010-16:00:00 25.1092 01.07.2010-17:00:00 25.1042 01.07.2010-18:00:00 25.0942 01.07.2010-19:00:00 25.0841 01.07.2010-20:00:00 25.0791 01.07.2010-21:00:00 25.0741 01.07.2010-22:00:00 25.0590 01.07.2010-23:00:00 25.0540 01.08.2010-00:00:00 25.0339 01.08.2010-01:00:00 25.0239 01.08.2010-02:00:00 25.0239 01.08.2010-03:00:00 25.0088 01.08.2010-04:00:00 25.0188 01.08.2010-05:00:00 25.0439 01.08.2010-06:00:00 25.0590 01.08.2010-07:00:00 25.0690 01.08.2010-08:00:00 25.0690 01.08.2010-09:00:00 25.0439 01.08.2010-10:00:00 25.0339 01.08.2010-11:00:00 25.0088 01.08.2010-12:00:00 24.9937 01.08.2010-13:00:00 24.9636 01.08.2010-14:00:00 24.9586 01.08.2010-15:00:00 24.9435 01.08.2010-16:00:00 24.9284 01.08.2010-17:00:00 24.9084 01.08.2010-18:00:00 24.9033 01.08.2010-19:00:00 24.9184 01.08.2010-20:00:00 24.9837 01.08.2010-21:00:00 25.0289 01.08.2010-22:00:00 25.0439 01.08.2010-23:00:00 25.0640 01.09.2010-00:00:00 25.1142 01.09.2010-01:00:00 25.1193 01.09.2010-02:00:00 25.1293 01.09.2010-03:00:00 25.1394 01.09.2010-04:00:00 25.1896 01.09.2010-05:00:00 25.2097 01.09.2010-06:00:00 25.2398 01.09.2010-07:00:00 25.2498 01.09.2010-08:00:00 25.2549 01.09.2010-09:00:00 25.2498 01.09.2010-10:00:00 25.2448 01.09.2010-11:00:00 25.2348 01.09.2010-12:00:00 25.2448 01.09.2010-13:00:00 25.2549 01.09.2010-14:00:00 25.2549 01.09.2010-15:00:00 25.2599 01.09.2010-16:00:00 25.2649 01.09.2010-17:00:00 25.2800 01.09.2010-18:00:00 25.2699 01.09.2010-19:00:00 25.2599 01.09.2010-20:00:00 25.2549 01.09.2010-21:00:00 25.2599 01.09.2010-22:00:00 25.2498 01.09.2010-23:00:00 25.2498 01.10.2010-00:00:00 25.2398 01.10.2010-01:00:00 25.2348 01.10.2010-02:00:00 25.2297 01.10.2010-03:00:00 25.2197 01.10.2010-04:00:00 25.2147 01.10.2010-05:00:00 25.2097 01.10.2010-06:00:00 25.2046 01.10.2010-07:00:00 25.1946 01.10.2010-08:00:00 25.1946 01.10.2010-09:00:00 25.1795 01.10.2010-10:00:00 25.1846 01.10.2010-11:00:00 25.1795 01.10.2010-12:00:00 25.1745 01.10.2010-13:00:00 25.1594 01.10.2010-14:00:00 25.1645 01.10.2010-15:00:00 25.1544 01.10.2010-16:00:00 25.1394 01.10.2010-17:00:00 25.1343 01.10.2010-18:00:00 25.1343 01.10.2010-19:00:00 25.1193 01.10.2010-20:00:00 25.1193 01.10.2010-21:00:00 25.1142 01.10.2010-22:00:00 25.0992 01.10.2010-23:00:00 25.0891 01.11.2010-00:00:00 25.0791 01.11.2010-01:00:00 25.0791 01.11.2010-02:00:00 25.0791 01.11.2010-03:00:00 25.0791 01.11.2010-04:00:00 25.0891 01.11.2010-05:00:00 25.1092 01.11.2010-06:00:00 25.1193 01.11.2010-07:00:00 25.1293 01.11.2010-08:00:00 25.1394 01.11.2010-09:00:00 25.1494 01.11.2010-10:00:00 25.1745 01.11.2010-11:00:00 25.1795 01.11.2010-12:00:00 25.2147 01.11.2010-13:00:00 25.2247 01.11.2010-14:00:00 25.2297 01.11.2010-15:00:00 25.2297 01.11.2010-16:00:00 25.2147 01.11.2010-17:00:00 25.2147 01.11.2010-18:00:00 25.2197 01.11.2010-19:00:00 25.2247 01.11.2010-20:00:00 25.2297 01.11.2010-21:00:00 25.2549 01.11.2010-22:00:00 25.2850 01.11.2010-23:00:00 25.3151 01.12.2010-00:00:00 25.3252 01.12.2010-01:00:00 25.3201 01.12.2010-02:00:00 25.3151 01.12.2010-03:00:00 25.3201 01.12.2010-04:00:00 25.3151 01.12.2010-05:00:00 25.3101 01.12.2010-06:00:00 25.3101 01.12.2010-07:00:00 25.3252 01.12.2010-08:00:00 25.3302 01.12.2010-09:00:00 25.3453 01.12.2010-10:00:00 25.3553 01.12.2010-11:00:00 25.3653 01.12.2010-12:00:00 25.3653 01.12.2010-13:00:00 25.3804 01.12.2010-14:00:00 25.3804 01.12.2010-15:00:00 25.4105 01.12.2010-16:00:00 25.4256 01.12.2010-17:00:00 25.4457 01.12.2010-18:00:00 25.5009 01.12.2010-19:00:00 25.5411 01.12.2010-20:00:00 25.5562 01.12.2010-21:00:00 25.5662 01.12.2010-22:00:00 25.5712 01.12.2010-23:00:00 25.5662 01.13.2010-00:00:00 25.5612 01.13.2010-01:00:00 25.5662 01.13.2010-02:00:00 25.5461 01.13.2010-03:00:00 25.5411 01.13.2010-04:00:00 25.5361 01.13.2010-05:00:00 25.5461 01.13.2010-06:00:00 25.5511 01.13.2010-07:00:00 25.5612 01.13.2010-08:00:00 25.5511 01.13.2010-09:00:00 25.5612 01.13.2010-10:00:00 25.5763 01.13.2010-11:00:00 25.6164 01.13.2010-12:00:00 25.6365 01.13.2010-13:00:00 25.6566 01.13.2010-14:00:00 25.6566 01.13.2010-15:00:00 25.6466 01.13.2010-16:00:00 25.6516 01.13.2010-17:00:00 25.6466 01.13.2010-18:00:00 25.6365 01.13.2010-19:00:00 25.6466 01.13.2010-20:00:00 25.6918 01.13.2010-21:00:00 25.6918 01.13.2010-22:00:00 25.6918 01.13.2010-23:00:00 25.6968 01.14.2010-00:00:00 25.6867 01.14.2010-01:00:00 25.6817 01.14.2010-02:00:00 25.6767 01.14.2010-03:00:00 25.6717 01.14.2010-04:00:00 25.6667 01.14.2010-05:00:00 25.6566 01.14.2010-06:00:00 25.6566 01.14.2010-07:00:00 25.6616 01.14.2010-08:00:00 25.6466 01.14.2010-09:00:00 25.6466 01.14.2010-10:00:00 25.6415 01.14.2010-11:00:00 25.6415 01.14.2010-12:00:00 25.6365 01.14.2010-13:00:00 25.6365 01.14.2010-14:00:00 25.6466 01.14.2010-15:00:00 25.6466 01.14.2010-16:00:00 25.6466 01.14.2010-17:00:00 25.6616 01.14.2010-18:00:00 25.6817 01.14.2010-19:00:00 25.6968 01.14.2010-20:00:00 25.7420 01.14.2010-21:00:00 25.7570 01.14.2010-22:00:00 25.7721 01.14.2010-23:00:00 25.7721 01.15.2010-00:00:00 25.7520 01.15.2010-01:00:00 25.7420 01.15.2010-02:00:00 25.7319 01.15.2010-03:00:00 25.7169 01.15.2010-04:00:00 25.7118 01.15.2010-05:00:00 25.7068 01.15.2010-06:00:00 25.6968 01.15.2010-07:00:00 25.6767 01.15.2010-08:00:00 25.6616 01.15.2010-09:00:00 25.6415 01.15.2010-10:00:00 25.6315 01.15.2010-11:00:00 25.6415 01.15.2010-12:00:00 25.6415 01.15.2010-13:00:00 25.6867 01.15.2010-14:00:00 25.7520 01.15.2010-15:00:00 25.8525 01.15.2010-16:00:00 25.8876 01.15.2010-17:00:00 25.8826 01.15.2010-18:00:00 25.8675 01.15.2010-19:00:00 25.8525 01.15.2010-20:00:00 25.8525 01.15.2010-21:00:00 25.8424 01.15.2010-22:00:00 25.8424 01.15.2010-23:00:00 25.8374 01.16.2010-00:00:00 25.8374 01.16.2010-01:00:00 25.8223 01.16.2010-02:00:00 25.8073 01.16.2010-03:00:00 25.8022 01.16.2010-04:00:00 25.7922 01.16.2010-05:00:00 25.7822 01.16.2010-06:00:00 25.7721 01.16.2010-07:00:00 25.7570 01.16.2010-08:00:00 25.7470 01.16.2010-09:00:00 25.7420 01.16.2010-10:00:00 25.7370 01.16.2010-11:00:00 25.7219 01.16.2010-12:00:00 25.7219 01.16.2010-13:00:00 25.6918 01.16.2010-14:00:00 25.6717 01.16.2010-15:00:00 25.6415 01.16.2010-16:00:00 25.6265 01.16.2010-17:00:00 25.5913 01.16.2010-18:00:00 25.5913 01.16.2010-19:00:00 25.5813 01.16.2010-20:00:00 25.5813 01.16.2010-21:00:00 25.5712 01.16.2010-22:00:00 25.5562 01.16.2010-23:00:00 25.5461 01.17.2010-00:00:00 25.5411 01.17.2010-01:00:00 25.5361 01.17.2010-02:00:00 25.5210 01.17.2010-03:00:00 25.5110 01.17.2010-04:00:00 25.5009 01.17.2010-05:00:00 25.4959 01.17.2010-06:00:00 25.4859 01.17.2010-07:00:00 25.4708 01.17.2010-08:00:00 25.4608 01.17.2010-09:00:00 25.4507 01.17.2010-10:00:00 25.4457 01.17.2010-11:00:00 25.4457 01.17.2010-12:00:00 25.4306 01.17.2010-13:00:00 25.4256 01.17.2010-14:00:00 25.4156 01.17.2010-15:00:00 25.4055 01.17.2010-16:00:00 25.3904 01.17.2010-17:00:00 25.3804 01.17.2010-18:00:00 25.3754 01.17.2010-19:00:00 25.3804 01.17.2010-20:00:00 25.3904 01.17.2010-21:00:00 25.3955 01.17.2010-22:00:00 25.3904 01.17.2010-23:00:00 25.3754 01.18.2010-00:00:00 25.3553 01.18.2010-01:00:00 25.3503 01.18.2010-02:00:00 25.3302 01.18.2010-03:00:00 25.3302 01.18.2010-04:00:00 25.3201 01.18.2010-05:00:00 25.3101 01.18.2010-06:00:00 25.3101 01.18.2010-07:00:00 25.2900 01.18.2010-08:00:00 25.2699 01.18.2010-09:00:00 25.2549 01.18.2010-10:00:00 25.2448 01.18.2010-11:00:00 25.2297 01.18.2010-12:00:00 25.2297 01.18.2010-13:00:00 25.1896 01.18.2010-14:00:00 25.1795 01.18.2010-15:00:00 25.1645 01.18.2010-16:00:00 25.1343 01.18.2010-17:00:00 25.1243 01.18.2010-18:00:00 25.1042 01.18.2010-19:00:00 25.0741 01.18.2010-20:00:00 25.0690 01.18.2010-21:00:00 25.0540 01.18.2010-22:00:00 25.0439 01.18.2010-23:00:00 25.0339 01.19.2010-00:00:00 25.0138 01.19.2010-01:00:00 25.0038 01.19.2010-02:00:00 25.0038 01.19.2010-03:00:00 24.9987 01.19.2010-04:00:00 24.9736 01.19.2010-05:00:00 24.9385 01.19.2010-06:00:00 24.9184 01.19.2010-07:00:00 24.9084 01.19.2010-08:00:00 24.9084 01.19.2010-09:00:00 24.8832 01.19.2010-10:00:00 24.8531 01.19.2010-11:00:00 24.8431 01.19.2010-12:00:00 24.8079 01.19.2010-13:00:00 24.7979 01.19.2010-14:00:00 24.7828 01.19.2010-15:00:00 24.7778 01.19.2010-16:00:00 24.7426 01.19.2010-17:00:00 24.7276 01.19.2010-18:00:00 24.7025 01.19.2010-19:00:00 24.6924 01.19.2010-20:00:00 24.6773 01.19.2010-21:00:00 24.6522 01.19.2010-22:00:00 24.6271 01.19.2010-23:00:00 24.5970 01.20.2010-00:00:00 24.5870 01.20.2010-01:00:00 24.5769 01.20.2010-02:00:00 24.5568 01.20.2010-03:00:00 24.5367 01.20.2010-04:00:00 24.5116 01.20.2010-05:00:00 24.4966 01.20.2010-06:00:00 24.4664 01.20.2010-07:00:00 24.4514 01.20.2010-08:00:00 24.4112 01.20.2010-09:00:00 24.3911 01.20.2010-10:00:00 24.3811 01.20.2010-11:00:00 24.3660 01.20.2010-12:00:00 24.3459 01.20.2010-13:00:00 24.3359 01.20.2010-14:00:00 24.3108 01.20.2010-15:00:00 24.2907 01.20.2010-16:00:00 24.2756 01.20.2010-17:00:00 24.2555 01.20.2010-18:00:00 24.2304 01.20.2010-19:00:00 24.2053 01.20.2010-20:00:00 24.1701 01.20.2010-21:00:00 24.1450 01.20.2010-22:00:00 24.1249 01.20.2010-23:00:00 24.0998 01.21.2010-00:00:00 24.0797 01.21.2010-01:00:00 24.0597 01.21.2010-02:00:00 24.0245 01.21.2010-03:00:00 23.9894 01.21.2010-04:00:00 23.9592 01.21.2010-05:00:00 23.9341 01.21.2010-06:00:00 23.9140 01.21.2010-07:00:00 23.8889 01.21.2010-08:00:00 23.8487 01.21.2010-09:00:00 23.8236 01.21.2010-10:00:00 23.7935 01.21.2010-11:00:00 23.7533 01.21.2010-12:00:00 23.7132 01.21.2010-13:00:00 23.6730 01.21.2010-14:00:00 23.6378 01.21.2010-15:00:00 23.5926 01.21.2010-16:00:00 23.5876 01.21.2010-17:00:00 23.5625 01.21.2010-18:00:00 23.5223 01.21.2010-19:00:00 23.4872 01.21.2010-20:00:00 23.4520 01.21.2010-21:00:00 23.4420 01.21.2010-22:00:00 23.3867 01.21.2010-23:00:00 23.3516 01.22.2010-00:00:00 23.3214 01.22.2010-01:00:00 23.2963 01.22.2010-02:00:00 23.2763 01.22.2010-03:00:00 23.2511 01.22.2010-04:00:00 23.2361 01.22.2010-05:00:00 23.2059 01.22.2010-06:00:00 23.1658 01.22.2010-07:00:00 23.1306 01.22.2010-08:00:00 23.0904 01.22.2010-09:00:00 23.0904 01.22.2010-10:00:00 23.0503 01.22.2010-11:00:00 23.0452 01.22.2010-12:00:00 23.0101 01.22.2010-13:00:00 22.9649 01.22.2010-14:00:00 22.9398 01.22.2010-15:00:00 22.9197 01.22.2010-16:00:00 22.8795 01.22.2010-17:00:00 22.8544 01.22.2010-18:00:00 22.8293 01.22.2010-19:00:00 22.8142 01.22.2010-20:00:00 22.7841 01.22.2010-21:00:00 22.7540 01.22.2010-22:00:00 22.7339 01.22.2010-23:00:00 22.7188 01.23.2010-00:00:00 22.6787 01.23.2010-01:00:00 22.6535 01.23.2010-02:00:00 22.6184 01.23.2010-03:00:00 22.5933 01.23.2010-04:00:00 22.5732 01.23.2010-05:00:00 22.5581 01.23.2010-06:00:00 22.5431 01.23.2010-07:00:00 22.5330 01.23.2010-08:00:00 22.5029 01.23.2010-09:00:00 22.4828 01.23.2010-10:00:00 22.4677 01.23.2010-11:00:00 22.4476 01.23.2010-12:00:00 22.4075 01.23.2010-13:00:00 22.3924 01.23.2010-14:00:00 22.3824 01.23.2010-15:00:00 22.3522 01.23.2010-16:00:00 22.3171 01.23.2010-17:00:00 22.2970 01.23.2010-18:00:00 22.2869 01.23.2010-19:00:00 22.2769 01.23.2010-20:00:00 22.2468 01.23.2010-21:00:00 22.2267 01.23.2010-22:00:00 22.2217 01.23.2010-23:00:00 22.1915 01.24.2010-00:00:00 22.1664 01.24.2010-01:00:00 22.1514 01.24.2010-02:00:00 22.1262 01.24.2010-03:00:00 22.1011 01.24.2010-04:00:00 22.0961 01.24.2010-05:00:00 22.0760 01.24.2010-06:00:00 22.0459 01.24.2010-07:00:00 22.0359 01.24.2010-08:00:00 22.0308 01.24.2010-09:00:00 22.0107 01.24.2010-10:00:00 21.9957 01.24.2010-11:00:00 21.9756 01.24.2010-12:00:00 21.9605 01.24.2010-13:00:00 21.9756 01.24.2010-14:00:00 21.9555 01.24.2010-15:00:00 21.9354 01.24.2010-16:00:00 21.9204 01.24.2010-17:00:00 21.9204 01.24.2010-18:00:00 21.9655 01.24.2010-19:00:00 22.1212 01.24.2010-20:00:00 22.2166 01.24.2010-21:00:00 22.2869 01.24.2010-22:00:00 22.3573 01.24.2010-23:00:00 22.3974 01.25.2010-00:00:00 22.4225 01.25.2010-01:00:00 22.4276 01.25.2010-02:00:00 22.4376 01.25.2010-03:00:00 22.4476 01.25.2010-04:00:00 22.4326 01.25.2010-05:00:00 22.4326 01.25.2010-06:00:00 22.4276 01.25.2010-07:00:00 22.4326 01.25.2010-08:00:00 22.4426 01.25.2010-09:00:00 22.4225 01.25.2010-10:00:00 22.4075 01.25.2010-11:00:00 22.4326 01.25.2010-12:00:00 22.4677 01.25.2010-13:00:00 22.4979 01.25.2010-14:00:00 22.5129 01.25.2010-15:00:00 22.5330 01.25.2010-16:00:00 22.5481 01.25.2010-17:00:00 22.5481 01.25.2010-18:00:00 22.5581 01.25.2010-19:00:00 22.5531 01.25.2010-20:00:00 22.5732 01.25.2010-21:00:00 22.5732 01.25.2010-22:00:00 22.5732 01.25.2010-23:00:00 22.5782 01.26.2010-00:00:00 22.5782 01.26.2010-01:00:00 22.5933 01.26.2010-02:00:00 22.6033 01.26.2010-03:00:00 22.5983 01.26.2010-04:00:00 22.5933 01.26.2010-05:00:00 22.5933 01.26.2010-06:00:00 22.6033 01.26.2010-07:00:00 22.6134 01.26.2010-08:00:00 22.6134 01.26.2010-09:00:00 22.6083 01.26.2010-10:00:00 22.6033 01.26.2010-11:00:00 22.5933 01.26.2010-12:00:00 22.5933 01.26.2010-13:00:00 22.5933 01.26.2010-14:00:00 22.6134 01.26.2010-15:00:00 22.6284 01.26.2010-16:00:00 22.6134 01.26.2010-17:00:00 22.6234 01.26.2010-18:00:00 22.6234 01.26.2010-19:00:00 22.6234 01.26.2010-20:00:00 22.6184 01.26.2010-21:00:00 22.6184 01.26.2010-22:00:00 22.6134 01.26.2010-23:00:00 22.6033 01.27.2010-00:00:00 22.5782 01.27.2010-01:00:00 22.5682 01.27.2010-02:00:00 22.5581 01.27.2010-03:00:00 22.5481 01.27.2010-04:00:00 22.5531 01.27.2010-05:00:00 22.5431 01.27.2010-06:00:00 22.5230 01.27.2010-07:00:00 22.5029 01.27.2010-08:00:00 22.4828 01.27.2010-09:00:00 22.4728 01.27.2010-10:00:00 22.4627 01.27.2010-11:00:00 22.4476 01.27.2010-12:00:00 22.4376 01.27.2010-13:00:00 22.4075 01.27.2010-14:00:00 22.3824 01.27.2010-15:00:00 22.3472 01.27.2010-16:00:00 22.3372 01.27.2010-17:00:00 22.3321 01.27.2010-18:00:00 22.3121 01.27.2010-19:00:00 22.3020 01.27.2010-20:00:00 22.3020 01.27.2010-21:00:00 22.2769 01.27.2010-22:00:00 22.2518 01.27.2010-23:00:00 22.2367 01.28.2010-00:00:00 22.2166 01.28.2010-01:00:00 22.2066 01.28.2010-02:00:00 22.1966 01.28.2010-03:00:00 22.1815 01.28.2010-04:00:00 22.1664 01.28.2010-05:00:00 22.1463 01.28.2010-06:00:00 22.1413 01.28.2010-07:00:00 22.1112 01.28.2010-08:00:00 22.1062 01.28.2010-09:00:00 22.0811 01.28.2010-10:00:00 22.0710 01.28.2010-11:00:00 22.0509 01.28.2010-12:00:00 22.0409 01.28.2010-13:00:00 22.0258 01.28.2010-14:00:00 22.0208 01.28.2010-15:00:00 21.9957 01.28.2010-16:00:00 21.9756 01.28.2010-17:00:00 21.9505 01.28.2010-18:00:00 21.9254 01.28.2010-19:00:00 21.9153 01.28.2010-20:00:00 21.8902 01.28.2010-21:00:00 21.8752 01.28.2010-22:00:00 21.8651 01.28.2010-23:00:00 21.8350 01.29.2010-00:00:00 21.8300 01.29.2010-01:00:00 21.8099 01.29.2010-02:00:00 21.7797 01.29.2010-03:00:00 21.7797 01.29.2010-04:00:00 21.7546 01.29.2010-05:00:00 21.7446 01.29.2010-06:00:00 21.7295 01.29.2010-07:00:00 21.7145 01.29.2010-08:00:00 21.6944 01.29.2010-09:00:00 21.6793 01.29.2010-10:00:00 21.6743 01.29.2010-11:00:00 21.6642 01.29.2010-12:00:00 21.6592 01.29.2010-13:00:00 21.6492 01.29.2010-14:00:00 21.6391 01.29.2010-15:00:00 21.6190 01.29.2010-16:00:00 21.6140 01.29.2010-17:00:00 21.6090 01.29.2010-18:00:00 21.5939 01.29.2010-19:00:00 21.5889 01.29.2010-20:00:00 21.5839 01.29.2010-21:00:00 21.5889 01.29.2010-22:00:00 21.5889 01.29.2010-23:00:00 21.5990 01.30.2010-00:00:00 21.5990 01.30.2010-01:00:00 21.6040 01.30.2010-02:00:00 21.6090 01.30.2010-03:00:00 21.6140 01.30.2010-04:00:00 21.6090 01.30.2010-05:00:00 21.6241 01.30.2010-06:00:00 21.6190 01.30.2010-07:00:00 21.6190 01.30.2010-08:00:00 21.6442 01.30.2010-09:00:00 21.6492 01.30.2010-10:00:00 21.6693 01.30.2010-11:00:00 21.6944 01.30.2010-12:00:00 21.7396 01.30.2010-13:00:00 21.7496 01.30.2010-14:00:00 21.8199 01.30.2010-15:00:00 21.8500 01.30.2010-16:00:00 21.8601 01.30.2010-17:00:00 21.8551 01.30.2010-18:00:00 21.8500 01.30.2010-19:00:00 21.8350 01.30.2010-20:00:00 21.8300 01.30.2010-21:00:00 21.8300 01.30.2010-22:00:00 21.8149 01.30.2010-23:00:00 21.8049 01.31.2010-00:00:00 21.8199 01.31.2010-01:00:00 21.8350 01.31.2010-02:00:00 21.8249 01.31.2010-03:00:00 21.8149 01.31.2010-04:00:00 21.8149 01.31.2010-05:00:00 21.8149 01.31.2010-06:00:00 21.8099 01.31.2010-07:00:00 21.7948 01.31.2010-08:00:00 21.7948 01.31.2010-09:00:00 21.7948 01.31.2010-10:00:00 21.8049 01.31.2010-11:00:00 21.8099 01.31.2010-12:00:00 21.8450 01.31.2010-13:00:00 21.8551 01.31.2010-14:00:00 21.8551 01.31.2010-15:00:00 21.8601 01.31.2010-16:00:00 21.8802 01.31.2010-17:00:00 21.8852 01.31.2010-18:00:00 21.8802 01.31.2010-19:00:00 21.8852 01.31.2010-20:00:00 21.8802 01.31.2010-21:00:00 21.8802 01.31.2010-22:00:00 21.8802 01.31.2010-23:00:00 21.8852 02.01.2010-00:00:00 21.8852 02.01.2010-01:00:00 21.8852 02.01.2010-02:00:00 21.8651 02.01.2010-03:00:00 21.8601 02.01.2010-04:00:00 21.8551 02.01.2010-05:00:00 21.8500 02.01.2010-06:00:00 21.8400 02.01.2010-07:00:00 21.8350 02.01.2010-08:00:00 21.8249 02.01.2010-09:00:00 21.8300 02.01.2010-10:00:00 21.8149 02.01.2010-11:00:00 21.7898 02.01.2010-12:00:00 21.7647 02.01.2010-13:00:00 21.7597 02.01.2010-14:00:00 21.7546 02.01.2010-15:00:00 21.7496 02.01.2010-16:00:00 21.7396 02.01.2010-17:00:00 21.7295 02.01.2010-18:00:00 21.7094 02.01.2010-19:00:00 21.6994 02.01.2010-20:00:00 21.7044 02.01.2010-21:00:00 21.6994 02.01.2010-22:00:00 21.6893 02.01.2010-23:00:00 21.6994 02.02.2010-00:00:00 21.7145 02.02.2010-01:00:00 21.7145 02.02.2010-02:00:00 21.7044 02.02.2010-03:00:00 21.7044 02.02.2010-04:00:00 21.6994 02.02.2010-05:00:00 21.6843 02.02.2010-06:00:00 21.6642 02.02.2010-07:00:00 21.6492 02.02.2010-08:00:00 21.6341 02.02.2010-09:00:00 21.6241 02.02.2010-10:00:00 21.6040 02.02.2010-11:00:00 21.6090 02.02.2010-12:00:00 21.5939 02.02.2010-13:00:00 21.5789 02.02.2010-14:00:00 21.5738 02.02.2010-15:00:00 21.5738 02.02.2010-16:00:00 21.5789 02.02.2010-17:00:00 21.5738 02.02.2010-18:00:00 21.5638 02.02.2010-19:00:00 21.5538 02.02.2010-20:00:00 21.5437 02.02.2010-21:00:00 21.5337 02.02.2010-22:00:00 21.5035 02.02.2010-23:00:00 21.4784 02.03.2010-00:00:00 21.4684 02.03.2010-01:00:00 21.4634 02.03.2010-02:00:00 21.4684 02.03.2010-03:00:00 21.4483 02.03.2010-04:00:00 21.4282 02.03.2010-05:00:00 21.4232 02.03.2010-06:00:00 21.4081 02.03.2010-07:00:00 21.3830 02.03.2010-08:00:00 21.3579 02.03.2010-09:00:00 21.3378 02.03.2010-10:00:00 21.3177 02.03.2010-11:00:00 21.3077 02.03.2010-12:00:00 21.3027 02.03.2010-13:00:00 21.2725 02.03.2010-14:00:00 21.2725 02.03.2010-15:00:00 21.2524 02.03.2010-16:00:00 21.2374 02.03.2010-17:00:00 21.2324 02.03.2010-18:00:00 21.2173 02.03.2010-19:00:00 21.2123 02.03.2010-20:00:00 21.2022 02.03.2010-21:00:00 21.1821 02.03.2010-22:00:00 21.1771 02.03.2010-23:00:00 21.1671 02.04.2010-00:00:00 21.1570 02.04.2010-01:00:00 21.1470 02.04.2010-02:00:00 21.1420 02.04.2010-03:00:00 21.1369 02.04.2010-04:00:00 21.1219 02.04.2010-05:00:00 21.1219 02.04.2010-06:00:00 21.1018 02.04.2010-07:00:00 21.0817 02.04.2010-08:00:00 21.0767 02.04.2010-09:00:00 21.0566 02.04.2010-10:00:00 21.0415 02.04.2010-11:00:00 21.0365 02.04.2010-12:00:00 21.0164 02.04.2010-13:00:00 20.9963 02.04.2010-14:00:00 20.9963 02.04.2010-15:00:00 20.9612 02.04.2010-16:00:00 20.9461 02.04.2010-17:00:00 20.9310 02.04.2010-18:00:00 20.9110 02.04.2010-19:00:00 20.8859 02.04.2010-20:00:00 20.8859 02.04.2010-21:00:00 20.9009 02.04.2010-22:00:00 20.9160 02.04.2010-23:00:00 20.9813 02.05.2010-00:00:00 21.0114 02.05.2010-01:00:00 21.0767 02.05.2010-02:00:00 21.1369 02.05.2010-03:00:00 21.1721 02.05.2010-04:00:00 21.1671 02.05.2010-05:00:00 21.1721 02.05.2010-06:00:00 21.1671 02.05.2010-07:00:00 21.1671 02.05.2010-08:00:00 21.1771 02.05.2010-09:00:00 21.1872 02.05.2010-10:00:00 21.1771 02.05.2010-11:00:00 21.1821 02.05.2010-12:00:00 21.1821 02.05.2010-13:00:00 21.1872 02.05.2010-14:00:00 21.1821 02.05.2010-15:00:00 21.1821 02.05.2010-16:00:00 21.1821 02.05.2010-17:00:00 21.1821 02.05.2010-18:00:00 21.1922 02.05.2010-19:00:00 21.1771 02.05.2010-20:00:00 21.1721 02.05.2010-21:00:00 21.1721 02.05.2010-22:00:00 21.1621 02.05.2010-23:00:00 21.1570 02.06.2010-00:00:00 21.1671 02.06.2010-01:00:00 21.1520 02.06.2010-02:00:00 21.1621 02.06.2010-03:00:00 21.1520 02.06.2010-04:00:00 21.1520 02.06.2010-05:00:00 21.1570 02.06.2010-06:00:00 21.1520 02.06.2010-07:00:00 21.1470 02.06.2010-08:00:00 21.1420 02.06.2010-09:00:00 21.1369 02.06.2010-10:00:00 21.1269 02.06.2010-11:00:00 21.1169 02.06.2010-12:00:00 21.1169 02.06.2010-13:00:00 21.1118 02.06.2010-14:00:00 21.1169 02.06.2010-15:00:00 21.1169 02.06.2010-16:00:00 21.1219 02.06.2010-17:00:00 21.1219 02.06.2010-18:00:00 21.1169 02.06.2010-19:00:00 21.1018 02.06.2010-20:00:00 21.0867 02.06.2010-21:00:00 21.0717 02.06.2010-22:00:00 21.0616 02.06.2010-23:00:00 21.0566 02.07.2010-00:00:00 21.0566 02.07.2010-01:00:00 21.0466 02.07.2010-02:00:00 21.0365 02.07.2010-03:00:00 21.0315 02.07.2010-04:00:00 21.0265 02.07.2010-05:00:00 21.0164 02.07.2010-06:00:00 21.0114 02.07.2010-07:00:00 20.9963 02.07.2010-08:00:00 20.9813 02.07.2010-09:00:00 20.9712 02.07.2010-10:00:00 20.9511 02.07.2010-11:00:00 20.9411 02.07.2010-12:00:00 20.9260 02.07.2010-13:00:00 20.9260 02.07.2010-14:00:00 20.9210 02.07.2010-15:00:00 20.9110 02.07.2010-16:00:00 20.9260 02.07.2010-17:00:00 20.9260 02.07.2010-18:00:00 20.9160 02.07.2010-19:00:00 20.8909 02.07.2010-20:00:00 20.8859 02.07.2010-21:00:00 20.8708 02.07.2010-22:00:00 20.8708 02.07.2010-23:00:00 20.8758 02.08.2010-00:00:00 20.8708 02.08.2010-01:00:00 20.8457 02.08.2010-02:00:00 20.8356 02.08.2010-03:00:00 20.8256 02.08.2010-04:00:00 20.7955 02.08.2010-05:00:00 20.7904 02.08.2010-06:00:00 20.7854 02.08.2010-07:00:00 20.7854 02.08.2010-08:00:00 20.7754 02.08.2010-09:00:00 20.7704 02.08.2010-10:00:00 20.7603 02.08.2010-11:00:00 20.7503 02.08.2010-12:00:00 20.7352 02.08.2010-13:00:00 20.7201 02.08.2010-14:00:00 20.7151 02.08.2010-15:00:00 20.6900 02.08.2010-16:00:00 20.6599 02.08.2010-17:00:00 20.6498 02.08.2010-18:00:00 20.6448 02.08.2010-19:00:00 20.6297 02.08.2010-20:00:00 20.6197 02.08.2010-21:00:00 20.5996 02.08.2010-22:00:00 20.5946 02.08.2010-23:00:00 20.5795 02.09.2010-00:00:00 20.5544 02.09.2010-01:00:00 20.5494 02.09.2010-02:00:00 20.5343 02.09.2010-03:00:00 20.5343 02.09.2010-04:00:00 20.5293 02.09.2010-05:00:00 20.5142 02.09.2010-06:00:00 20.4891 02.09.2010-07:00:00 20.4741 02.09.2010-08:00:00 20.4741 02.09.2010-09:00:00 20.4741 02.09.2010-10:00:00 20.4741 02.09.2010-11:00:00 20.4640 02.09.2010-12:00:00 20.4590 02.09.2010-13:00:00 20.4188 02.09.2010-14:00:00 20.4188 02.09.2010-15:00:00 20.4088 02.09.2010-16:00:00 20.4038 02.09.2010-17:00:00 20.3937 02.09.2010-18:00:00 20.3786 02.09.2010-19:00:00 20.3736 02.09.2010-20:00:00 20.3535 02.09.2010-21:00:00 20.3335 02.09.2010-22:00:00 20.3184 02.09.2010-23:00:00 20.3134 02.10.2010-00:00:00 20.3083 02.10.2010-01:00:00 20.3033 02.10.2010-02:00:00 20.2832 02.10.2010-03:00:00 20.2832 02.10.2010-04:00:00 20.2832 02.10.2010-05:00:00 20.2782 02.10.2010-06:00:00 20.2481 02.10.2010-07:00:00 20.2431 02.10.2010-08:00:00 20.2380 02.10.2010-09:00:00 20.2079 02.10.2010-10:00:00 20.1878 02.10.2010-11:00:00 20.1677 02.10.2010-12:00:00 20.1326 02.10.2010-13:00:00 20.1326 02.10.2010-14:00:00 20.1276 02.10.2010-15:00:00 20.1225 02.10.2010-16:00:00 20.1125 02.10.2010-17:00:00 20.1125 02.10.2010-18:00:00 20.1024 02.10.2010-19:00:00 20.0924 02.10.2010-20:00:00 20.0924 02.10.2010-21:00:00 20.1024 02.10.2010-22:00:00 20.1024 02.10.2010-23:00:00 20.1175 02.11.2010-00:00:00 20.1175 02.11.2010-01:00:00 20.1175 02.11.2010-02:00:00 20.1276 02.11.2010-03:00:00 20.1276 02.11.2010-04:00:00 20.1225 02.11.2010-05:00:00 20.1175 02.11.2010-06:00:00 20.1225 02.11.2010-07:00:00 20.1276 02.11.2010-08:00:00 20.1426 02.11.2010-09:00:00 20.1878 02.11.2010-10:00:00 20.2732 02.11.2010-11:00:00 20.4439 02.11.2010-12:00:00 20.5795 02.11.2010-13:00:00 20.7151 02.11.2010-14:00:00 20.9210 02.11.2010-15:00:00 20.9712 02.11.2010-16:00:00 21.0265 02.11.2010-17:00:00 21.0566 02.11.2010-18:00:00 21.0817 02.11.2010-19:00:00 21.1269 02.11.2010-20:00:00 21.1470 02.11.2010-21:00:00 21.1721 02.11.2010-22:00:00 21.2073 02.11.2010-23:00:00 21.2474 02.12.2010-00:00:00 21.3127 02.12.2010-01:00:00 21.3378 02.12.2010-02:00:00 21.3680 02.12.2010-03:00:00 21.4182 02.12.2010-04:00:00 21.4734 02.12.2010-05:00:00 21.4935 02.12.2010-06:00:00 21.5035 02.12.2010-07:00:00 21.5086 02.12.2010-08:00:00 21.5035 02.12.2010-09:00:00 21.5086 02.12.2010-10:00:00 21.5086 02.12.2010-11:00:00 21.5086 02.12.2010-12:00:00 21.5236 02.12.2010-13:00:00 21.5437 02.12.2010-14:00:00 21.5789 02.12.2010-15:00:00 21.6341 02.12.2010-16:00:00 21.6893 02.12.2010-17:00:00 21.7396 02.12.2010-18:00:00 21.7647 02.12.2010-19:00:00 21.7747 02.12.2010-20:00:00 21.7848 02.12.2010-21:00:00 21.7898 02.12.2010-22:00:00 21.7898 02.12.2010-23:00:00 21.7998 02.13.2010-00:00:00 21.8149 02.13.2010-01:00:00 21.8149 02.13.2010-02:00:00 21.8249 02.13.2010-03:00:00 21.8149 02.13.2010-04:00:00 21.8199 02.13.2010-05:00:00 21.8199 02.13.2010-06:00:00 21.8099 02.13.2010-07:00:00 21.8099 02.13.2010-08:00:00 21.8049 02.13.2010-09:00:00 21.8099 02.13.2010-10:00:00 21.8199 02.13.2010-11:00:00 21.8300 02.13.2010-12:00:00 21.8500 02.13.2010-13:00:00 21.8752 02.13.2010-14:00:00 21.8852 02.13.2010-15:00:00 21.9103 02.13.2010-16:00:00 21.9153 02.13.2010-17:00:00 21.9304 02.13.2010-18:00:00 21.9505 02.13.2010-19:00:00 21.9706 02.13.2010-20:00:00 21.9856 02.13.2010-21:00:00 21.9907 02.13.2010-22:00:00 22.0057 02.13.2010-23:00:00 22.0158 02.14.2010-00:00:00 22.0208 02.14.2010-01:00:00 22.0258 02.14.2010-02:00:00 22.0208 02.14.2010-03:00:00 22.0107 02.14.2010-04:00:00 22.0158 02.14.2010-05:00:00 22.0509 02.14.2010-06:00:00 22.0961 02.14.2010-07:00:00 22.1714 02.14.2010-08:00:00 22.2568 02.14.2010-09:00:00 22.3673 02.14.2010-10:00:00 22.4426 02.14.2010-11:00:00 22.4778 02.14.2010-12:00:00 22.5280 02.14.2010-13:00:00 22.5883 02.14.2010-14:00:00 22.6385 02.14.2010-15:00:00 22.6586 02.14.2010-16:00:00 22.6787 02.14.2010-17:00:00 22.6937 02.14.2010-18:00:00 22.6987 02.14.2010-19:00:00 22.7088 02.14.2010-20:00:00 22.7238 02.14.2010-21:00:00 22.7339 02.14.2010-22:00:00 22.7490 02.14.2010-23:00:00 22.7590 02.15.2010-00:00:00 22.7640 02.15.2010-01:00:00 22.7590 02.15.2010-02:00:00 22.7490 02.15.2010-03:00:00 22.7490 02.15.2010-04:00:00 22.7490 02.15.2010-05:00:00 22.7490 02.15.2010-06:00:00 22.7490 02.15.2010-07:00:00 22.7439 02.15.2010-08:00:00 22.7490 02.15.2010-09:00:00 22.7439 02.15.2010-10:00:00 22.7439 02.15.2010-11:00:00 22.7389 02.15.2010-12:00:00 22.7289 02.15.2010-13:00:00 22.7188 02.15.2010-14:00:00 22.7038 02.15.2010-15:00:00 22.7038 02.15.2010-16:00:00 22.7038 02.15.2010-17:00:00 22.6887 02.15.2010-18:00:00 22.6837 02.15.2010-19:00:00 22.6787 02.15.2010-20:00:00 22.6736 02.15.2010-21:00:00 22.6636 02.15.2010-22:00:00 22.6485 02.15.2010-23:00:00 22.6435 02.16.2010-00:00:00 22.6535 02.16.2010-01:00:00 22.6837 02.16.2010-02:00:00 22.7038 02.16.2010-03:00:00 22.7238 02.16.2010-04:00:00 22.7741 02.16.2010-05:00:00 22.8142 02.16.2010-06:00:00 22.8695 02.16.2010-07:00:00 22.9749 02.16.2010-08:00:00 23.0603 02.16.2010-09:00:00 23.1055 02.16.2010-10:00:00 23.1758 02.16.2010-11:00:00 23.1959 02.16.2010-12:00:00 23.2059 02.16.2010-13:00:00 23.2160 02.16.2010-14:00:00 23.2411 02.16.2010-15:00:00 23.2662 02.16.2010-16:00:00 23.2662 02.16.2010-17:00:00 23.2763 02.16.2010-18:00:00 23.2712 02.16.2010-19:00:00 23.2662 02.16.2010-20:00:00 23.2662 02.16.2010-21:00:00 23.2612 02.16.2010-22:00:00 23.2662 02.16.2010-23:00:00 23.2813 02.17.2010-00:00:00 23.2763 02.17.2010-01:00:00 23.2763 02.17.2010-02:00:00 23.2863 02.17.2010-03:00:00 23.2913 02.17.2010-04:00:00 23.3014 02.17.2010-05:00:00 23.2963 02.17.2010-06:00:00 23.2913 02.17.2010-07:00:00 23.2863 02.17.2010-08:00:00 23.2863 02.17.2010-09:00:00 23.2913 02.17.2010-10:00:00 23.2863 02.17.2010-11:00:00 23.2662 02.17.2010-12:00:00 23.2562 02.17.2010-13:00:00 23.2612 02.17.2010-14:00:00 23.2562 02.17.2010-15:00:00 23.2311 02.17.2010-16:00:00 23.2260 02.17.2010-17:00:00 23.1959 02.17.2010-18:00:00 23.1959 02.17.2010-19:00:00 23.1909 02.17.2010-20:00:00 23.1859 02.17.2010-21:00:00 23.1708 02.17.2010-22:00:00 23.1658 02.17.2010-23:00:00 23.1658 02.18.2010-00:00:00 23.1557 02.18.2010-01:00:00 23.1457 02.18.2010-02:00:00 23.1206 02.18.2010-03:00:00 23.1105 02.18.2010-04:00:00 23.0955 02.18.2010-05:00:00 23.0653 02.18.2010-06:00:00 23.0553 02.18.2010-07:00:00 23.0553 02.18.2010-08:00:00 23.0503 02.18.2010-09:00:00 23.0402 02.18.2010-10:00:00 23.0352 02.18.2010-11:00:00 23.0252 02.18.2010-12:00:00 23.0151 02.18.2010-13:00:00 23.0000 02.18.2010-14:00:00 22.9850 02.18.2010-15:00:00 22.9800 02.18.2010-16:00:00 22.9448 02.18.2010-17:00:00 22.9297 02.18.2010-18:00:00 22.9297 02.18.2010-19:00:00 22.9046 02.18.2010-20:00:00 22.8946 02.18.2010-21:00:00 22.8845 02.18.2010-22:00:00 22.8695 02.18.2010-23:00:00 22.8444 02.19.2010-00:00:00 22.8243 02.19.2010-01:00:00 22.8042 02.19.2010-02:00:00 22.7992 02.19.2010-03:00:00 22.7741 02.19.2010-04:00:00 22.7640 02.19.2010-05:00:00 22.7640 02.19.2010-06:00:00 22.7490 02.19.2010-07:00:00 22.7238 02.19.2010-08:00:00 22.6887 02.19.2010-09:00:00 22.6586 02.19.2010-10:00:00 22.6586 02.19.2010-11:00:00 22.6535 02.19.2010-12:00:00 22.6385 02.19.2010-13:00:00 22.6184 02.19.2010-14:00:00 22.5933 02.19.2010-15:00:00 22.5883 02.19.2010-16:00:00 22.5883 02.19.2010-17:00:00 22.5883 02.19.2010-18:00:00 22.5682 02.19.2010-19:00:00 22.5531 02.19.2010-20:00:00 22.5230 02.19.2010-21:00:00 22.5129 02.19.2010-22:00:00 22.5029 02.19.2010-23:00:00 22.4928 02.20.2010-00:00:00 22.4928 02.20.2010-01:00:00 22.4878 02.20.2010-02:00:00 22.4728 02.20.2010-03:00:00 22.4627 02.20.2010-04:00:00 22.4376 02.20.2010-05:00:00 22.4225 02.20.2010-06:00:00 22.4025 02.20.2010-07:00:00 22.3924 02.20.2010-08:00:00 22.3773 02.20.2010-09:00:00 22.3573 02.20.2010-10:00:00 22.3221 02.20.2010-11:00:00 22.3020 02.20.2010-12:00:00 22.2719 02.20.2010-13:00:00 22.2618 02.20.2010-14:00:00 22.2468 02.20.2010-15:00:00 22.2267 02.20.2010-16:00:00 22.2066 02.20.2010-17:00:00 22.1966 02.20.2010-18:00:00 22.1865 02.20.2010-19:00:00 22.1664 02.20.2010-20:00:00 22.1664 02.20.2010-21:00:00 22.1413 02.20.2010-22:00:00 22.0911 02.20.2010-23:00:00 22.0559 02.21.2010-00:00:00 22.0509 02.21.2010-01:00:00 22.0258 02.21.2010-02:00:00 22.0007 02.21.2010-03:00:00 21.9505 02.21.2010-04:00:00 21.9505 02.21.2010-05:00:00 21.9304 02.21.2010-06:00:00 21.9153 02.21.2010-07:00:00 21.8952 02.21.2010-08:00:00 21.8902 02.21.2010-09:00:00 21.8752 02.21.2010-10:00:00 21.8500 02.21.2010-11:00:00 21.8300 02.21.2010-12:00:00 21.7998 02.21.2010-13:00:00 21.7597 02.21.2010-14:00:00 21.7295 02.21.2010-15:00:00 21.6944 02.21.2010-16:00:00 21.6492 02.21.2010-17:00:00 21.6241 02.21.2010-18:00:00 21.6040 02.21.2010-19:00:00 21.5889 02.21.2010-20:00:00 21.5638 02.21.2010-21:00:00 21.5387 02.21.2010-22:00:00 21.5286 02.21.2010-23:00:00 21.5186 02.22.2010-00:00:00 21.4835 02.22.2010-01:00:00 21.4634 02.22.2010-02:00:00 21.4483 02.22.2010-03:00:00 21.4232 02.22.2010-04:00:00 21.4081 02.22.2010-05:00:00 21.4031 02.22.2010-06:00:00 21.3680 02.22.2010-07:00:00 21.3328 02.22.2010-08:00:00 21.2976 02.22.2010-09:00:00 21.2725 02.22.2010-10:00:00 21.2575 02.22.2010-11:00:00 21.2374 02.22.2010-12:00:00 21.1972 02.22.2010-13:00:00 21.1721 02.22.2010-14:00:00 21.1470 02.22.2010-15:00:00 21.1219 02.22.2010-16:00:00 21.1068 02.22.2010-17:00:00 21.0917 02.22.2010-18:00:00 21.0767 02.22.2010-19:00:00 21.0616 02.22.2010-20:00:00 21.0466 02.22.2010-21:00:00 21.0164 02.22.2010-22:00:00 20.9913 02.22.2010-23:00:00 20.9662 02.23.2010-00:00:00 20.9361 02.23.2010-01:00:00 20.9210 02.23.2010-02:00:00 20.9009 02.23.2010-03:00:00 20.8859 02.23.2010-04:00:00 20.8708 02.23.2010-05:00:00 20.8607 02.23.2010-06:00:00 20.8457 02.23.2010-07:00:00 20.8407 02.23.2010-08:00:00 20.8206 02.23.2010-09:00:00 20.8155 02.23.2010-10:00:00 20.7854 02.23.2010-11:00:00 20.7653 02.23.2010-12:00:00 20.7653 02.23.2010-13:00:00 20.7402 02.23.2010-14:00:00 20.7151 02.23.2010-15:00:00 20.7000 02.23.2010-16:00:00 20.6749 02.23.2010-17:00:00 20.6448 02.23.2010-18:00:00 20.6247 02.23.2010-19:00:00 20.6097 02.23.2010-20:00:00 20.5896 02.23.2010-21:00:00 20.5745 02.23.2010-22:00:00 20.5594 02.23.2010-23:00:00 20.5544 02.24.2010-00:00:00 20.5293 02.24.2010-01:00:00 20.5092 02.24.2010-02:00:00 20.4992 02.24.2010-03:00:00 20.4992 02.24.2010-04:00:00 20.5444 02.24.2010-05:00:00 20.5996 02.24.2010-06:00:00 20.6548 02.24.2010-07:00:00 20.7051 02.24.2010-08:00:00 20.7854 02.24.2010-09:00:00 20.9562 02.24.2010-10:00:00 21.0415 02.24.2010-11:00:00 21.0917 02.24.2010-12:00:00 21.1269 02.24.2010-13:00:00 21.1671 02.24.2010-14:00:00 21.2223 02.24.2010-15:00:00 21.2725 02.24.2010-16:00:00 21.3127 02.24.2010-17:00:00 21.3880 02.24.2010-18:00:00 21.4684 02.24.2010-19:00:00 21.5638 02.24.2010-20:00:00 21.6893 02.24.2010-21:00:00 21.7546 02.24.2010-22:00:00 21.8099 02.24.2010-23:00:00 21.8601 02.25.2010-00:00:00 21.8902 02.25.2010-01:00:00 21.9053 02.25.2010-02:00:00 21.9404 02.25.2010-03:00:00 21.9756 02.25.2010-04:00:00 22.0158 02.25.2010-05:00:00 22.0409 02.25.2010-06:00:00 22.0559 02.25.2010-07:00:00 22.0459 02.25.2010-08:00:00 22.0559 02.25.2010-09:00:00 22.0559 02.25.2010-10:00:00 22.0610 02.25.2010-11:00:00 22.0811 02.25.2010-12:00:00 22.0961 02.25.2010-13:00:00 22.0911 02.25.2010-14:00:00 22.0861 02.25.2010-15:00:00 22.0961 02.25.2010-16:00:00 22.1011 02.25.2010-17:00:00 22.1011 02.25.2010-18:00:00 22.1112 02.25.2010-19:00:00 22.1162 02.25.2010-20:00:00 22.1162 02.25.2010-21:00:00 22.1112 02.25.2010-22:00:00 22.1112 02.25.2010-23:00:00 22.1112 02.26.2010-00:00:00 22.0961 02.26.2010-01:00:00 22.1011 02.26.2010-02:00:00 22.1112 02.26.2010-03:00:00 22.1463 02.26.2010-04:00:00 22.1815 02.26.2010-05:00:00 22.2518 02.26.2010-06:00:00 22.2769 02.26.2010-07:00:00 22.3472 02.26.2010-08:00:00 22.4376 02.26.2010-09:00:00 22.4878 02.26.2010-10:00:00 22.5431 02.26.2010-11:00:00 22.5481 02.26.2010-12:00:00 22.5631 02.26.2010-13:00:00 22.5631 02.26.2010-14:00:00 22.5732 02.26.2010-15:00:00 22.5732 02.26.2010-16:00:00 22.5782 02.26.2010-17:00:00 22.5883 02.26.2010-18:00:00 22.5983 02.26.2010-19:00:00 22.5983 02.26.2010-20:00:00 22.6033 02.26.2010-21:00:00 22.6184 02.26.2010-22:00:00 22.6134 02.26.2010-23:00:00 22.6083 02.27.2010-00:00:00 22.5983 02.27.2010-01:00:00 22.6033 02.27.2010-02:00:00 22.6083 02.27.2010-03:00:00 22.6033 02.27.2010-04:00:00 22.6134 02.27.2010-05:00:00 22.6184 02.27.2010-06:00:00 22.6083 02.27.2010-07:00:00 22.6083 02.27.2010-08:00:00 22.5933 02.27.2010-09:00:00 22.5832 02.27.2010-10:00:00 22.5883 02.27.2010-11:00:00 22.6033 02.27.2010-12:00:00 22.6134 02.27.2010-13:00:00 22.6134 02.27.2010-14:00:00 22.5832 02.27.2010-15:00:00 22.5883 02.27.2010-16:00:00 22.5933 02.27.2010-17:00:00 22.5933 02.27.2010-18:00:00 22.5983 02.27.2010-19:00:00 22.5883 02.27.2010-20:00:00 22.5832 02.27.2010-21:00:00 22.5732 02.27.2010-22:00:00 22.5732 02.27.2010-23:00:00 22.5682 02.28.2010-00:00:00 22.5682 02.28.2010-01:00:00 22.5581 02.28.2010-02:00:00 22.5531 02.28.2010-03:00:00 22.5380 02.28.2010-04:00:00 22.5380 02.28.2010-05:00:00 22.5330 02.28.2010-06:00:00 22.5330 02.28.2010-07:00:00 22.5280 02.28.2010-08:00:00 22.5280 02.28.2010-09:00:00 22.5230 02.28.2010-10:00:00 22.5079 02.28.2010-11:00:00 22.4979 02.28.2010-12:00:00 22.4828 02.28.2010-13:00:00 22.4677 02.28.2010-14:00:00 22.4577 02.28.2010-15:00:00 22.4426 02.28.2010-16:00:00 22.4426 02.28.2010-17:00:00 22.4326 02.28.2010-18:00:00 22.4326 02.28.2010-19:00:00 22.4326 02.28.2010-20:00:00 22.4376 02.28.2010-21:00:00 22.4276 02.28.2010-22:00:00 22.4276 02.28.2010-23:00:00 22.4175 03.01.2010-00:00:00 22.4075 03.01.2010-01:00:00 22.4025 03.01.2010-02:00:00 22.3974 03.01.2010-03:00:00 22.3874 03.01.2010-04:00:00 22.3673 03.01.2010-05:00:00 22.3623 03.01.2010-06:00:00 22.3623 03.01.2010-07:00:00 22.3573 03.01.2010-08:00:00 22.3472 03.01.2010-09:00:00 22.3321 03.01.2010-10:00:00 22.3121 03.01.2010-11:00:00 22.3070 03.01.2010-12:00:00 22.3070 03.01.2010-13:00:00 22.3070 03.01.2010-14:00:00 22.2819 03.01.2010-15:00:00 22.2769 03.01.2010-16:00:00 22.2719 03.01.2010-17:00:00 22.2669 03.01.2010-18:00:00 22.2618 03.01.2010-19:00:00 22.2317 03.01.2010-20:00:00 22.2267 03.01.2010-21:00:00 22.2217 03.01.2010-22:00:00 22.2066 03.01.2010-23:00:00 22.1966 03.02.2010-00:00:00 22.1815 03.02.2010-01:00:00 22.1714 03.02.2010-02:00:00 22.1514 03.02.2010-03:00:00 22.1262 03.02.2010-04:00:00 22.1262 03.02.2010-05:00:00 22.1062 03.02.2010-06:00:00 22.1062 03.02.2010-07:00:00 22.1011 03.02.2010-08:00:00 22.0911 03.02.2010-09:00:00 22.0811 03.02.2010-10:00:00 22.0760 03.02.2010-11:00:00 22.0710 03.02.2010-12:00:00 22.0559 03.02.2010-13:00:00 22.0509 03.02.2010-14:00:00 22.0509 03.02.2010-15:00:00 22.0459 03.02.2010-16:00:00 22.0308 03.02.2010-17:00:00 22.0158 03.02.2010-18:00:00 22.0158 03.02.2010-19:00:00 22.0107 03.02.2010-20:00:00 22.0057 03.02.2010-21:00:00 22.0057 03.02.2010-22:00:00 22.0007 03.02.2010-23:00:00 21.9806 03.03.2010-00:00:00 21.9756 03.03.2010-01:00:00 21.9555 03.03.2010-02:00:00 21.9555 03.03.2010-03:00:00 21.9455 03.03.2010-04:00:00 21.9404 03.03.2010-05:00:00 21.9254 03.03.2010-06:00:00 21.9053 03.03.2010-07:00:00 21.8852 03.03.2010-08:00:00 21.8802 03.03.2010-09:00:00 21.8651 03.03.2010-10:00:00 21.8400 03.03.2010-11:00:00 21.8400 03.03.2010-12:00:00 21.8149 03.03.2010-13:00:00 21.7948 03.03.2010-14:00:00 21.7797 03.03.2010-15:00:00 21.7647 03.03.2010-16:00:00 21.7396 03.03.2010-17:00:00 21.7245 03.03.2010-18:00:00 21.7195 03.03.2010-19:00:00 21.7145 03.03.2010-20:00:00 21.7094 03.03.2010-21:00:00 21.6944 03.03.2010-22:00:00 21.6944 03.03.2010-23:00:00 21.6843 03.04.2010-00:00:00 21.6743 03.04.2010-01:00:00 21.6391 03.04.2010-02:00:00 21.6190 03.04.2010-03:00:00 21.6040 03.04.2010-04:00:00 21.5990 03.04.2010-05:00:00 21.5889 03.04.2010-06:00:00 21.5789 03.04.2010-07:00:00 21.5638 03.04.2010-08:00:00 21.5437 03.04.2010-09:00:00 21.5337 03.04.2010-10:00:00 21.5236 03.04.2010-11:00:00 21.4935 03.04.2010-12:00:00 21.4684 03.04.2010-13:00:00 21.4583 03.04.2010-14:00:00 21.4483 03.04.2010-15:00:00 21.4332 03.04.2010-16:00:00 21.4182 03.04.2010-17:00:00 21.4182 03.04.2010-18:00:00 21.4332 03.04.2010-19:00:00 21.4383 03.04.2010-20:00:00 21.4332 03.04.2010-21:00:00 21.4232 03.04.2010-22:00:00 21.4081 03.04.2010-23:00:00 21.3931 03.05.2010-00:00:00 21.3579 03.05.2010-01:00:00 21.3479 03.05.2010-02:00:00 21.3378 03.05.2010-03:00:00 21.3127 03.05.2010-04:00:00 21.2976 03.05.2010-05:00:00 21.2876 03.05.2010-06:00:00 21.2725 03.05.2010-07:00:00 21.2625 03.05.2010-08:00:00 21.2474 03.05.2010-09:00:00 21.2273 03.05.2010-10:00:00 21.2173 03.05.2010-11:00:00 21.1972 03.05.2010-12:00:00 21.1872 03.05.2010-13:00:00 21.1621 03.05.2010-14:00:00 21.1671 03.05.2010-15:00:00 21.1771 03.05.2010-16:00:00 21.1771 03.05.2010-17:00:00 21.1671 03.05.2010-18:00:00 21.1721 03.05.2010-19:00:00 21.1570 03.05.2010-20:00:00 21.1420 03.05.2010-21:00:00 21.1369 03.05.2010-22:00:00 21.1269 03.05.2010-23:00:00 21.1219 03.06.2010-00:00:00 21.1169 03.06.2010-01:00:00 21.1068 03.06.2010-02:00:00 21.0968 03.06.2010-03:00:00 21.0717 03.06.2010-04:00:00 21.0666 03.06.2010-05:00:00 21.0616 03.06.2010-06:00:00 21.0616 03.06.2010-07:00:00 21.0566 03.06.2010-08:00:00 21.0566 03.06.2010-09:00:00 21.0466 03.06.2010-10:00:00 21.0114 03.06.2010-11:00:00 21.0014 03.06.2010-12:00:00 20.9762 03.06.2010-13:00:00 20.9712 03.06.2010-14:00:00 20.9612 03.06.2010-15:00:00 20.9612 03.06.2010-16:00:00 20.9662 03.06.2010-17:00:00 20.9511 03.06.2010-18:00:00 20.9612 03.06.2010-19:00:00 20.9612 03.06.2010-20:00:00 20.9612 03.06.2010-21:00:00 20.9411 03.06.2010-22:00:00 20.9160 03.06.2010-23:00:00 20.9110 03.07.2010-00:00:00 20.9110 03.07.2010-01:00:00 20.8909 03.07.2010-02:00:00 20.8758 03.07.2010-03:00:00 20.8607 03.07.2010-04:00:00 20.8507 03.07.2010-05:00:00 20.8356 03.07.2010-06:00:00 20.8306 03.07.2010-07:00:00 20.8306 03.07.2010-08:00:00 20.8105 03.07.2010-09:00:00 20.8005 03.07.2010-10:00:00 20.7854 03.07.2010-11:00:00 20.7503 03.07.2010-12:00:00 20.7452 03.07.2010-13:00:00 20.7201 03.07.2010-14:00:00 20.7101 03.07.2010-15:00:00 20.6900 03.07.2010-16:00:00 20.6900 03.07.2010-17:00:00 20.6900 03.07.2010-18:00:00 20.6900 03.07.2010-19:00:00 20.6900 03.07.2010-20:00:00 20.6900 03.07.2010-21:00:00 20.7252 03.07.2010-22:00:00 20.7553 03.07.2010-23:00:00 20.7955 03.08.2010-00:00:00 20.8356 03.08.2010-01:00:00 20.8557 03.08.2010-02:00:00 20.8808 03.08.2010-03:00:00 20.8859 03.08.2010-04:00:00 20.8909 03.08.2010-05:00:00 20.8909 03.08.2010-06:00:00 20.9160 03.08.2010-07:00:00 20.9411 03.08.2010-08:00:00 20.9562 03.08.2010-09:00:00 20.9612 03.08.2010-10:00:00 20.9863 03.08.2010-11:00:00 20.9863 03.08.2010-12:00:00 20.9963 03.08.2010-13:00:00 21.0064 03.08.2010-14:00:00 21.0064 03.08.2010-15:00:00 21.0265 03.08.2010-16:00:00 21.0265 03.08.2010-17:00:00 21.0164 03.08.2010-18:00:00 21.0064 03.08.2010-19:00:00 21.0064 03.08.2010-20:00:00 21.0064 03.08.2010-21:00:00 21.0014 03.08.2010-22:00:00 20.9913 03.08.2010-23:00:00 20.9863 03.09.2010-00:00:00 20.9863 03.09.2010-01:00:00 20.9762 03.09.2010-02:00:00 20.9712 03.09.2010-03:00:00 20.9762 03.09.2010-04:00:00 20.9762 03.09.2010-05:00:00 20.9662 03.09.2010-06:00:00 20.9612 03.09.2010-07:00:00 20.9411 03.09.2010-08:00:00 20.9310 03.09.2010-09:00:00 20.9210 03.09.2010-10:00:00 20.9160 03.09.2010-11:00:00 20.9110 03.09.2010-12:00:00 20.9059 03.09.2010-13:00:00 20.8909 03.09.2010-14:00:00 20.8758 03.09.2010-15:00:00 20.8658 03.09.2010-16:00:00 20.8557 03.09.2010-17:00:00 20.8356 03.09.2010-18:00:00 20.8105 03.09.2010-19:00:00 20.8105 03.09.2010-20:00:00 20.8005 03.09.2010-21:00:00 20.7955 03.09.2010-22:00:00 20.7854 03.09.2010-23:00:00 20.7804 03.10.2010-00:00:00 20.7804 03.10.2010-01:00:00 20.7704 03.10.2010-02:00:00 20.7704 03.10.2010-03:00:00 20.7603 03.10.2010-04:00:00 20.7603 03.10.2010-05:00:00 20.7402 03.10.2010-06:00:00 20.7402 03.10.2010-07:00:00 20.7402 03.10.2010-08:00:00 20.7302 03.10.2010-09:00:00 20.7252 03.10.2010-10:00:00 20.7252 03.10.2010-11:00:00 20.7151 03.10.2010-12:00:00 20.6900 03.10.2010-13:00:00 20.6950 03.10.2010-14:00:00 20.6749 03.10.2010-15:00:00 20.6749 03.10.2010-16:00:00 20.6699 03.10.2010-17:00:00 20.6599 03.10.2010-18:00:00 20.6548 03.10.2010-19:00:00 20.6398 03.10.2010-20:00:00 20.6297 03.10.2010-21:00:00 20.6247 03.10.2010-22:00:00 20.6097 03.10.2010-23:00:00 20.6097 03.11.2010-00:00:00 20.5996 03.11.2010-01:00:00 20.5745 03.11.2010-02:00:00 20.5494 03.11.2010-03:00:00 20.5494 03.11.2010-04:00:00 20.5444 03.11.2010-05:00:00 20.5494 03.11.2010-06:00:00 20.5544 03.11.2010-07:00:00 20.5544 03.11.2010-08:00:00 20.5795 03.11.2010-09:00:00 20.5946 03.11.2010-10:00:00 20.6097 03.11.2010-11:00:00 20.6398 03.11.2010-12:00:00 20.7000 03.11.2010-13:00:00 20.8507 03.11.2010-14:00:00 20.9913 03.11.2010-15:00:00 21.1068 03.11.2010-16:00:00 21.2123 03.11.2010-17:00:00 21.2926 03.11.2010-18:00:00 21.3529 03.11.2010-19:00:00 21.4131 03.11.2010-20:00:00 21.4433 03.11.2010-21:00:00 21.4885 03.11.2010-22:00:00 21.5086 03.11.2010-23:00:00 21.5538 03.12.2010-00:00:00 21.5889 03.12.2010-01:00:00 21.6190 03.12.2010-02:00:00 21.6341 03.12.2010-03:00:00 21.6693 03.12.2010-04:00:00 21.6642 03.12.2010-05:00:00 21.6642 03.12.2010-06:00:00 21.6793 03.12.2010-07:00:00 21.7044 03.12.2010-08:00:00 21.7195 03.12.2010-09:00:00 21.7295 03.12.2010-10:00:00 21.7295 03.12.2010-11:00:00 21.7597 03.12.2010-12:00:00 21.8300 03.12.2010-13:00:00 21.8551 03.12.2010-14:00:00 21.8852 03.12.2010-15:00:00 21.9053 03.12.2010-16:00:00 21.9153 03.12.2010-17:00:00 21.9505 03.12.2010-18:00:00 22.0158 03.12.2010-19:00:00 22.0509 03.12.2010-20:00:00 22.0861 03.12.2010-21:00:00 22.1112 03.12.2010-22:00:00 22.1514 03.12.2010-23:00:00 22.1765 03.13.2010-00:00:00 22.1865 03.13.2010-01:00:00 22.1865 03.13.2010-02:00:00 22.1966 03.13.2010-03:00:00 22.2166 03.13.2010-04:00:00 22.2317 03.13.2010-05:00:00 22.2367 03.13.2010-06:00:00 22.2367 03.13.2010-07:00:00 22.2468 03.13.2010-08:00:00 22.2518 03.13.2010-09:00:00 22.2518 03.13.2010-10:00:00 22.2669 03.13.2010-11:00:00 22.2819 03.13.2010-12:00:00 22.2920 03.13.2010-13:00:00 22.2970 03.13.2010-14:00:00 22.2970 03.13.2010-15:00:00 22.3020 03.13.2010-16:00:00 22.3121 03.13.2010-17:00:00 22.3020 03.13.2010-18:00:00 22.2869 03.13.2010-19:00:00 22.2920 03.13.2010-20:00:00 22.2920 03.13.2010-21:00:00 22.2869 03.13.2010-22:00:00 22.2819 03.13.2010-23:00:00 22.2618 03.14.2010-00:00:00 22.2518 03.14.2010-01:00:00 22.2468 03.14.2010-02:00:00 22.2367 03.14.2010-03:00:00 22.2317 03.14.2010-04:00:00 22.2267 03.14.2010-05:00:00 22.2066 03.14.2010-06:00:00 22.1966 03.14.2010-07:00:00 22.1966 03.14.2010-08:00:00 22.1915 03.14.2010-09:00:00 22.1664 03.14.2010-10:00:00 22.1614 03.14.2010-11:00:00 22.1564 03.14.2010-12:00:00 22.1363 03.14.2010-13:00:00 22.1212 03.14.2010-14:00:00 22.1112 03.14.2010-15:00:00 22.1062 03.14.2010-16:00:00 22.1062 03.14.2010-17:00:00 22.0911 03.14.2010-18:00:00 22.0760 03.14.2010-19:00:00 22.0660 03.14.2010-20:00:00 22.0559 03.14.2010-21:00:00 22.0459 03.14.2010-22:00:00 22.0359 03.14.2010-23:00:00 22.0258 03.15.2010-00:00:00 22.0208 03.15.2010-01:00:00 22.0158 03.15.2010-02:00:00 22.0057 03.15.2010-03:00:00 21.9907 03.15.2010-04:00:00 21.9856 03.15.2010-05:00:00 21.9806 03.15.2010-06:00:00 21.9655 03.15.2010-07:00:00 21.9555 03.15.2010-08:00:00 21.9455 03.15.2010-09:00:00 21.9254 03.15.2010-10:00:00 21.9103 03.15.2010-11:00:00 21.9003 03.15.2010-12:00:00 21.8902 03.15.2010-13:00:00 21.8852 03.15.2010-14:00:00 21.8752 03.15.2010-15:00:00 21.8802 03.15.2010-16:00:00 21.8701 03.15.2010-17:00:00 21.8701 03.15.2010-18:00:00 21.8701 03.15.2010-19:00:00 21.8802 03.15.2010-20:00:00 21.8852 03.15.2010-21:00:00 21.8701 03.15.2010-22:00:00 21.8651 03.15.2010-23:00:00 21.8752 03.16.2010-00:00:00 21.8752 03.16.2010-01:00:00 21.8551 03.16.2010-02:00:00 21.8400 03.16.2010-03:00:00 21.8450 03.16.2010-04:00:00 21.8500 03.16.2010-05:00:00 21.8350 03.16.2010-06:00:00 21.8300 03.16.2010-07:00:00 21.8199 03.16.2010-08:00:00 21.8099 03.16.2010-09:00:00 21.8149 03.16.2010-10:00:00 21.8149 03.16.2010-11:00:00 21.8300 03.16.2010-12:00:00 21.8249 03.16.2010-13:00:00 21.8450 03.16.2010-14:00:00 21.8601 03.16.2010-15:00:00 21.8802 03.16.2010-16:00:00 21.8852 03.16.2010-17:00:00 21.9003 03.16.2010-18:00:00 21.9153 03.16.2010-19:00:00 21.9204 03.16.2010-20:00:00 21.9304 03.16.2010-21:00:00 21.9254 03.16.2010-22:00:00 21.9204 03.16.2010-23:00:00 21.9304 03.17.2010-00:00:00 21.9254 03.17.2010-01:00:00 21.9103 03.17.2010-02:00:00 21.9053 03.17.2010-03:00:00 21.9003 03.17.2010-04:00:00 21.9003 03.17.2010-05:00:00 21.8952 03.17.2010-06:00:00 21.8952 03.17.2010-07:00:00 21.9003 03.17.2010-08:00:00 21.8952 03.17.2010-09:00:00 21.8902 03.17.2010-10:00:00 21.8752 03.17.2010-11:00:00 21.8752 03.17.2010-12:00:00 21.8701 03.17.2010-13:00:00 21.8651 03.17.2010-14:00:00 21.8450 03.17.2010-15:00:00 21.8400 03.17.2010-16:00:00 21.8350 03.17.2010-17:00:00 21.8249 03.17.2010-18:00:00 21.8199 03.17.2010-19:00:00 21.8149 03.17.2010-20:00:00 21.7998 03.17.2010-21:00:00 21.7848 03.17.2010-22:00:00 21.7797 03.17.2010-23:00:00 21.7597 03.18.2010-00:00:00 21.7295 03.18.2010-01:00:00 21.7245 03.18.2010-02:00:00 21.7195 03.18.2010-03:00:00 21.7195 03.18.2010-04:00:00 21.7145 03.18.2010-05:00:00 21.7094 03.18.2010-06:00:00 21.6994 03.18.2010-07:00:00 21.6843 03.18.2010-08:00:00 21.6693 03.18.2010-09:00:00 21.6642 03.18.2010-10:00:00 21.6542 03.18.2010-11:00:00 21.6442 03.18.2010-12:00:00 21.6241 03.18.2010-13:00:00 21.6241 03.18.2010-14:00:00 21.6040 03.18.2010-15:00:00 21.6040 03.18.2010-16:00:00 21.5990 03.18.2010-17:00:00 21.5990 03.18.2010-18:00:00 21.5839 03.18.2010-19:00:00 21.5688 03.18.2010-20:00:00 21.5588 03.18.2010-21:00:00 21.5286 03.18.2010-22:00:00 21.5186 03.18.2010-23:00:00 21.5035 03.19.2010-00:00:00 21.4935 03.19.2010-01:00:00 21.4885 03.19.2010-02:00:00 21.4784 03.19.2010-03:00:00 21.4684 03.19.2010-04:00:00 21.4483 03.19.2010-05:00:00 21.4282 03.19.2010-06:00:00 21.4232 03.19.2010-07:00:00 21.4131 03.19.2010-08:00:00 21.3981 03.19.2010-09:00:00 21.3780 03.19.2010-10:00:00 21.3730 03.19.2010-11:00:00 21.3579 03.19.2010-12:00:00 21.3579 03.19.2010-13:00:00 21.3378 03.19.2010-14:00:00 21.3378 03.19.2010-15:00:00 21.3127 03.19.2010-16:00:00 21.2926 03.19.2010-17:00:00 21.2776 03.19.2010-18:00:00 21.2725 03.19.2010-19:00:00 21.2575 03.19.2010-20:00:00 21.2474 03.19.2010-21:00:00 21.2374 03.19.2010-22:00:00 21.2273 03.19.2010-23:00:00 21.2223 03.20.2010-00:00:00 21.1922 03.20.2010-01:00:00 21.1821 03.20.2010-02:00:00 21.1771 03.20.2010-03:00:00 21.1621 03.20.2010-04:00:00 21.1520 03.20.2010-05:00:00 21.1319 03.20.2010-06:00:00 21.1169 03.20.2010-07:00:00 21.1068 03.20.2010-08:00:00 21.0917 03.20.2010-09:00:00 21.0767 03.20.2010-10:00:00 21.0516 03.20.2010-11:00:00 21.0214 03.20.2010-12:00:00 21.0064 03.20.2010-13:00:00 21.0014 03.20.2010-14:00:00 21.0114 03.20.2010-15:00:00 21.0014 03.20.2010-16:00:00 21.0014 03.20.2010-17:00:00 21.0064 03.20.2010-18:00:00 21.0064 03.20.2010-19:00:00 20.9863 03.20.2010-20:00:00 20.9863 03.20.2010-21:00:00 20.9913 03.20.2010-22:00:00 20.9963 03.20.2010-23:00:00 20.9913 03.21.2010-00:00:00 20.9863 03.21.2010-01:00:00 20.9762 03.21.2010-02:00:00 20.9762 03.21.2010-03:00:00 20.9762 03.21.2010-04:00:00 20.9762 03.21.2010-05:00:00 20.9762 03.21.2010-06:00:00 20.9712 03.21.2010-07:00:00 20.9511 03.21.2010-08:00:00 20.9662 03.21.2010-09:00:00 20.9612 03.21.2010-10:00:00 20.9712 03.21.2010-11:00:00 21.0014 03.21.2010-12:00:00 21.0466 03.21.2010-13:00:00 21.0767 03.21.2010-14:00:00 21.1118 03.21.2010-15:00:00 21.1872 03.21.2010-16:00:00 21.2474 03.21.2010-17:00:00 21.2926 03.21.2010-18:00:00 21.3629 03.21.2010-19:00:00 21.4232 03.21.2010-20:00:00 21.4383 03.21.2010-21:00:00 21.4684 03.21.2010-22:00:00 21.5136 03.21.2010-23:00:00 21.5286 03.22.2010-00:00:00 21.5387 03.22.2010-01:00:00 21.5387 03.22.2010-02:00:00 21.5487 03.22.2010-03:00:00 21.5688 03.22.2010-04:00:00 21.5990 03.22.2010-05:00:00 21.6442 03.22.2010-06:00:00 21.6642 03.22.2010-07:00:00 21.6843 03.22.2010-08:00:00 21.6994 03.22.2010-09:00:00 21.6994 03.22.2010-10:00:00 21.6944 03.22.2010-11:00:00 21.7145 03.22.2010-12:00:00 21.7094 03.22.2010-13:00:00 21.7295 03.22.2010-14:00:00 21.7546 03.22.2010-15:00:00 21.7697 03.22.2010-16:00:00 21.7948 03.22.2010-17:00:00 21.7898 03.22.2010-18:00:00 21.7948 03.22.2010-19:00:00 21.7948 03.22.2010-20:00:00 21.7948 03.22.2010-21:00:00 21.7948 03.22.2010-22:00:00 21.7948 03.22.2010-23:00:00 21.7948 03.23.2010-00:00:00 21.7948 03.23.2010-01:00:00 21.7797 03.23.2010-02:00:00 21.7747 03.23.2010-03:00:00 21.7647 03.23.2010-04:00:00 21.7546 03.23.2010-05:00:00 21.7496 03.23.2010-06:00:00 21.7446 03.23.2010-07:00:00 21.7446 03.23.2010-08:00:00 21.7496 03.23.2010-09:00:00 21.7496 03.23.2010-10:00:00 21.7396 03.23.2010-11:00:00 21.7245 03.23.2010-12:00:00 21.7094 03.23.2010-13:00:00 21.7094 03.23.2010-14:00:00 21.7044 03.23.2010-15:00:00 21.6944 03.23.2010-16:00:00 21.6994 03.23.2010-17:00:00 21.7094 03.23.2010-18:00:00 21.7094 03.23.2010-19:00:00 21.7145 03.23.2010-20:00:00 21.7195 03.23.2010-21:00:00 21.7145 03.23.2010-22:00:00 21.7094 03.23.2010-23:00:00 21.7044 03.24.2010-00:00:00 21.7044 03.24.2010-01:00:00 21.6944 03.24.2010-02:00:00 21.6944 03.24.2010-03:00:00 21.6944 03.24.2010-04:00:00 21.6893 03.24.2010-05:00:00 21.6793 03.24.2010-06:00:00 21.6743 03.24.2010-07:00:00 21.6743 03.24.2010-08:00:00 21.6693 03.24.2010-09:00:00 21.6743 03.24.2010-10:00:00 21.6642 03.24.2010-11:00:00 21.6592 03.24.2010-12:00:00 21.6592 03.24.2010-13:00:00 21.6592 03.24.2010-14:00:00 21.6693 03.24.2010-15:00:00 21.6642 03.24.2010-16:00:00 21.6642 03.24.2010-17:00:00 21.6642 03.24.2010-18:00:00 21.6642 03.24.2010-19:00:00 21.6592 03.24.2010-20:00:00 21.6592 03.24.2010-21:00:00 21.6592 03.24.2010-22:00:00 21.6592 03.24.2010-23:00:00 21.6592 03.25.2010-00:00:00 21.6492 03.25.2010-01:00:00 21.6442 03.25.2010-02:00:00 21.6442 03.25.2010-03:00:00 21.6442 03.25.2010-04:00:00 21.6341 03.25.2010-05:00:00 21.6341 03.25.2010-06:00:00 21.6291 03.25.2010-07:00:00 21.6391 03.25.2010-08:00:00 21.6693 03.25.2010-09:00:00 21.7094 03.25.2010-10:00:00 21.7396 03.25.2010-11:00:00 21.7647 03.25.2010-12:00:00 21.8149 03.25.2010-13:00:00 21.8249 03.25.2010-14:00:00 21.8350 03.25.2010-15:00:00 21.8400 03.25.2010-16:00:00 21.8752 03.25.2010-17:00:00 21.8902 03.25.2010-18:00:00 21.9003 03.25.2010-19:00:00 21.9053 03.25.2010-20:00:00 21.9153 03.25.2010-21:00:00 21.9204 03.25.2010-22:00:00 21.9204 03.25.2010-23:00:00 21.9455 03.26.2010-00:00:00 21.9806 03.26.2010-01:00:00 22.0861 03.26.2010-02:00:00 22.1363 03.26.2010-03:00:00 22.1714 03.26.2010-04:00:00 22.2116 03.26.2010-05:00:00 22.2267 03.26.2010-06:00:00 22.2468 03.26.2010-07:00:00 22.2518 03.26.2010-08:00:00 22.2518 03.26.2010-09:00:00 22.2669 03.26.2010-10:00:00 22.2769 03.26.2010-11:00:00 22.2920 03.26.2010-12:00:00 22.3321 03.26.2010-13:00:00 22.3372 03.26.2010-14:00:00 22.3372 03.26.2010-15:00:00 22.3422 03.26.2010-16:00:00 22.3573 03.26.2010-17:00:00 22.3573 03.26.2010-18:00:00 22.3522 03.26.2010-19:00:00 22.3522 03.26.2010-20:00:00 22.3472 03.26.2010-21:00:00 22.3372 03.26.2010-22:00:00 22.3472 03.26.2010-23:00:00 22.3472 03.27.2010-00:00:00 22.3422 03.27.2010-01:00:00 22.3372 03.27.2010-02:00:00 22.3372 03.27.2010-03:00:00 22.3372 03.27.2010-04:00:00 22.3221 03.27.2010-05:00:00 22.3271 03.27.2010-06:00:00 22.3271 03.27.2010-07:00:00 22.3271 03.27.2010-08:00:00 22.3271 03.27.2010-09:00:00 22.3271 03.27.2010-10:00:00 22.3271 03.27.2010-11:00:00 22.3221 03.27.2010-12:00:00 22.3271 03.27.2010-13:00:00 22.3221 03.27.2010-14:00:00 22.3171 03.27.2010-15:00:00 22.3271 03.27.2010-16:00:00 22.3171 03.27.2010-17:00:00 22.3020 03.27.2010-18:00:00 22.3020 03.27.2010-19:00:00 22.2970 03.27.2010-20:00:00 22.2920 03.27.2010-21:00:00 22.2920 03.27.2010-22:00:00 22.2920 03.27.2010-23:00:00 22.2970 03.28.2010-00:00:00 22.2970 03.28.2010-01:00:00 22.2920 03.28.2010-02:00:00 22.2920 03.28.2010-03:00:00 22.2970 03.28.2010-04:00:00 22.2970 03.28.2010-05:00:00 22.2970 03.28.2010-06:00:00 22.2970 03.28.2010-07:00:00 22.2970 03.28.2010-08:00:00 22.2869 03.28.2010-09:00:00 22.2869 03.28.2010-10:00:00 22.2920 03.28.2010-11:00:00 22.2920 03.28.2010-12:00:00 22.2920 03.28.2010-13:00:00 22.2970 03.28.2010-14:00:00 22.2869 03.28.2010-15:00:00 22.2920 03.28.2010-16:00:00 22.2970 03.28.2010-17:00:00 22.2970 03.28.2010-18:00:00 22.3171 03.28.2010-19:00:00 22.3372 03.28.2010-20:00:00 22.4025 03.28.2010-21:00:00 22.4476 03.28.2010-22:00:00 22.4677 03.28.2010-23:00:00 22.4828 03.29.2010-00:00:00 22.4878 03.29.2010-01:00:00 22.4928 03.29.2010-02:00:00 22.5029 03.29.2010-03:00:00 22.5180 03.29.2010-04:00:00 22.5330 03.29.2010-05:00:00 22.5431 03.29.2010-06:00:00 22.5832 03.29.2010-07:00:00 22.6937 03.29.2010-08:00:00 22.8042 03.29.2010-09:00:00 22.8845 03.29.2010-10:00:00 22.8996 03.29.2010-11:00:00 22.9197 03.29.2010-12:00:00 22.9348 03.29.2010-13:00:00 22.9649 03.29.2010-14:00:00 23.0252 03.29.2010-15:00:00 23.0402 03.29.2010-16:00:00 23.0854 03.29.2010-17:00:00 23.1156 03.29.2010-18:00:00 23.1909 03.29.2010-19:00:00 23.2511 03.29.2010-20:00:00 23.2813 03.29.2010-21:00:00 23.3164 03.29.2010-22:00:00 23.3265 03.29.2010-23:00:00 23.3516 03.30.2010-00:00:00 23.3918 03.30.2010-01:00:00 23.4420 03.30.2010-02:00:00 23.4821 03.30.2010-03:00:00 23.5776 03.30.2010-04:00:00 23.6077 03.30.2010-05:00:00 23.6278 03.30.2010-06:00:00 23.6378 03.30.2010-07:00:00 23.6378 03.30.2010-08:00:00 23.6428 03.30.2010-09:00:00 23.6529 03.30.2010-10:00:00 23.7031 03.30.2010-11:00:00 23.7383 03.30.2010-12:00:00 23.7483 03.30.2010-13:00:00 23.7634 03.30.2010-14:00:00 23.7835 03.30.2010-15:00:00 23.7885 03.30.2010-16:00:00 23.7985 03.30.2010-17:00:00 23.8136 03.30.2010-18:00:00 23.8186 03.30.2010-19:00:00 23.8236 03.30.2010-20:00:00 23.8236 03.30.2010-21:00:00 23.8287 03.30.2010-22:00:00 23.8287 03.30.2010-23:00:00 23.8236 03.31.2010-00:00:00 23.8186 03.31.2010-01:00:00 23.8136 03.31.2010-02:00:00 23.8086 03.31.2010-03:00:00 23.8035 03.31.2010-04:00:00 23.8035 03.31.2010-05:00:00 23.7985 03.31.2010-06:00:00 23.7835 03.31.2010-07:00:00 23.7734 03.31.2010-08:00:00 23.7734 03.31.2010-09:00:00 23.7583 03.31.2010-10:00:00 23.7634 03.31.2010-11:00:00 23.7533 03.31.2010-12:00:00 23.7583 03.31.2010-13:00:00 23.7533 03.31.2010-14:00:00 23.7483 03.31.2010-15:00:00 23.7533 03.31.2010-16:00:00 23.7483 03.31.2010-17:00:00 23.7383 03.31.2010-18:00:00 23.7383 03.31.2010-19:00:00 23.7383 03.31.2010-20:00:00 23.7433 03.31.2010-21:00:00 23.7282 03.31.2010-22:00:00 23.7232 03.31.2010-23:00:00 23.7132 04.01.2010-00:00:00 23.7081 04.01.2010-01:00:00 23.6931 04.01.2010-02:00:00 23.6880 04.01.2010-03:00:00 23.6830 04.01.2010-04:00:00 23.6780 04.01.2010-05:00:00 23.6730 04.01.2010-06:00:00 23.6730 04.01.2010-07:00:00 23.6629 04.01.2010-08:00:00 23.6529 04.01.2010-09:00:00 23.6378 04.01.2010-10:00:00 23.6378 04.01.2010-11:00:00 23.6278 04.01.2010-12:00:00 23.6278 04.01.2010-13:00:00 23.6127 04.01.2010-14:00:00 23.6127 04.01.2010-15:00:00 23.6077 04.01.2010-16:00:00 23.5926 04.01.2010-17:00:00 23.5826 04.01.2010-18:00:00 23.5625 04.01.2010-19:00:00 23.5424 04.01.2010-20:00:00 23.5525 04.01.2010-21:00:00 23.5324 04.01.2010-22:00:00 23.5223 04.01.2010-23:00:00 23.5173 04.02.2010-00:00:00 23.5073 04.02.2010-01:00:00 23.4972 04.02.2010-02:00:00 23.4821 04.02.2010-03:00:00 23.4721 04.02.2010-04:00:00 23.4621 04.02.2010-05:00:00 23.4570 04.02.2010-06:00:00 23.4420 04.02.2010-07:00:00 23.4420 04.02.2010-08:00:00 23.4319 04.02.2010-09:00:00 23.4872 04.02.2010-10:00:00 23.5073 04.02.2010-11:00:00 23.4972 04.02.2010-12:00:00 23.4972 04.02.2010-13:00:00 23.5173 04.02.2010-14:00:00 23.5324 04.02.2010-15:00:00 23.5575 04.02.2010-16:00:00 23.5575 04.02.2010-17:00:00 23.5675 04.02.2010-18:00:00 23.5725 04.02.2010-19:00:00 23.5776 04.02.2010-20:00:00 23.5826 04.02.2010-21:00:00 23.5826 04.02.2010-22:00:00 23.5926 04.02.2010-23:00:00 23.5826 04.03.2010-00:00:00 23.5826 04.03.2010-01:00:00 23.5826 04.03.2010-02:00:00 23.5926 04.03.2010-03:00:00 23.6278 04.03.2010-04:00:00 23.6278 04.03.2010-05:00:00 23.6328 04.03.2010-06:00:00 23.6278 04.03.2010-07:00:00 23.6177 04.03.2010-08:00:00 23.6177 04.03.2010-09:00:00 23.6328 04.03.2010-10:00:00 23.6629 04.03.2010-11:00:00 23.6880 04.03.2010-12:00:00 23.7383 04.03.2010-13:00:00 23.7985 04.03.2010-14:00:00 23.8337 04.03.2010-15:00:00 23.8487 04.03.2010-16:00:00 23.8538 04.03.2010-17:00:00 23.8487 04.03.2010-18:00:00 23.8538 04.03.2010-19:00:00 23.8538 04.03.2010-20:00:00 23.8437 04.03.2010-21:00:00 23.8387 04.03.2010-22:00:00 23.8287 04.03.2010-23:00:00 23.8287 04.04.2010-00:00:00 23.8186 04.04.2010-01:00:00 23.8287 04.04.2010-02:00:00 23.8287 04.04.2010-03:00:00 23.8236 04.04.2010-04:00:00 23.8186 04.04.2010-05:00:00 23.8136 04.04.2010-06:00:00 23.8086 04.04.2010-07:00:00 23.7935 04.04.2010-08:00:00 23.7835 04.04.2010-09:00:00 23.7734 04.04.2010-10:00:00 23.7533 04.04.2010-11:00:00 23.7483 04.04.2010-12:00:00 23.7483 04.04.2010-13:00:00 23.7483 04.04.2010-14:00:00 23.7583 04.04.2010-15:00:00 23.7483 04.04.2010-16:00:00 23.7433 04.04.2010-17:00:00 23.7332 04.04.2010-18:00:00 23.7132 04.04.2010-19:00:00 23.7132 04.04.2010-20:00:00 23.6981 04.04.2010-21:00:00 23.6830 04.04.2010-22:00:00 23.6830 04.04.2010-23:00:00 23.6730 04.05.2010-00:00:00 23.6680 04.05.2010-01:00:00 23.6680 04.05.2010-02:00:00 23.6479 04.05.2010-03:00:00 23.6479 04.05.2010-04:00:00 23.6328 04.05.2010-05:00:00 23.6278 04.05.2010-06:00:00 23.6077 04.05.2010-07:00:00 23.6027 04.05.2010-08:00:00 23.5977 04.05.2010-09:00:00 23.5926 04.05.2010-10:00:00 23.5826 04.05.2010-11:00:00 23.5725 04.05.2010-12:00:00 23.5675 04.05.2010-13:00:00 23.5575 04.05.2010-14:00:00 23.5374 04.05.2010-15:00:00 23.4922 04.05.2010-16:00:00 23.4821 04.05.2010-17:00:00 23.4771 04.05.2010-18:00:00 23.4621 04.05.2010-19:00:00 23.4370 04.05.2010-20:00:00 23.4269 04.05.2010-21:00:00 23.4219 04.05.2010-22:00:00 23.4118 04.05.2010-23:00:00 23.4068 04.06.2010-00:00:00 23.3918 04.06.2010-01:00:00 23.3717 04.06.2010-02:00:00 23.3666 04.06.2010-03:00:00 23.3516 04.06.2010-04:00:00 23.3415 04.06.2010-05:00:00 23.3214 04.06.2010-06:00:00 23.3014 04.06.2010-07:00:00 23.2913 04.06.2010-08:00:00 23.2913 04.06.2010-09:00:00 23.2813 04.06.2010-10:00:00 23.2813 04.06.2010-11:00:00 23.2813 04.06.2010-12:00:00 23.2763 04.06.2010-13:00:00 23.2712 04.06.2010-14:00:00 23.2612 04.06.2010-15:00:00 23.2612 04.06.2010-16:00:00 23.2562 04.06.2010-17:00:00 23.2511 04.06.2010-18:00:00 23.2361 04.06.2010-19:00:00 23.2210 04.06.2010-20:00:00 23.2210 04.06.2010-21:00:00 23.1909 04.06.2010-22:00:00 23.1808 04.06.2010-23:00:00 23.1658 04.07.2010-00:00:00 23.1557 04.07.2010-01:00:00 23.1457 04.07.2010-02:00:00 23.1356 04.07.2010-03:00:00 23.1206 04.07.2010-04:00:00 23.1105 04.07.2010-05:00:00 23.0854 04.07.2010-06:00:00 23.0804 04.07.2010-07:00:00 23.0704 04.07.2010-08:00:00 23.0653 04.07.2010-09:00:00 23.0503 04.07.2010-10:00:00 23.0452 04.07.2010-11:00:00 23.0402 04.07.2010-12:00:00 23.0302 04.07.2010-13:00:00 23.0201 04.07.2010-14:00:00 23.0201 04.07.2010-15:00:00 23.0151 04.07.2010-16:00:00 23.0352 04.07.2010-17:00:00 23.0553 04.07.2010-18:00:00 23.1005 04.07.2010-19:00:00 23.1156 04.07.2010-20:00:00 23.1156 04.07.2010-21:00:00 23.1507 04.07.2010-22:00:00 23.1859 04.07.2010-23:00:00 23.2110 04.08.2010-00:00:00 23.2411 04.08.2010-01:00:00 23.2763 04.08.2010-02:00:00 23.3014 04.08.2010-03:00:00 23.3315 04.08.2010-04:00:00 23.3867 04.08.2010-05:00:00 23.3968 04.08.2010-06:00:00 23.4018 04.08.2010-07:00:00 23.4169 04.08.2010-08:00:00 23.4118 04.08.2010-09:00:00 23.4169 04.08.2010-10:00:00 23.4370 04.08.2010-11:00:00 23.5073 04.08.2010-12:00:00 23.5625 04.08.2010-13:00:00 23.5977 04.08.2010-14:00:00 23.5926 04.08.2010-15:00:00 23.5926 04.08.2010-16:00:00 23.5826 04.08.2010-17:00:00 23.5876 04.08.2010-18:00:00 23.5725 04.08.2010-19:00:00 23.5625 04.08.2010-20:00:00 23.5525 04.08.2010-21:00:00 23.5525 04.08.2010-22:00:00 23.5525 04.08.2010-23:00:00 23.5374 04.09.2010-00:00:00 23.5324 04.09.2010-01:00:00 23.5273 04.09.2010-02:00:00 23.5273 04.09.2010-03:00:00 23.5123 04.09.2010-04:00:00 23.5073 04.09.2010-05:00:00 23.4922 04.09.2010-06:00:00 23.4872 04.09.2010-07:00:00 23.4671 04.09.2010-08:00:00 23.4621 04.09.2010-09:00:00 23.4621 04.09.2010-10:00:00 23.4570 04.09.2010-11:00:00 23.4570 04.09.2010-12:00:00 23.4570 04.09.2010-13:00:00 23.4570 04.09.2010-14:00:00 23.4721 04.09.2010-15:00:00 23.4671 04.09.2010-16:00:00 23.4570 04.09.2010-17:00:00 23.4520 04.09.2010-18:00:00 23.4420 04.09.2010-19:00:00 23.4420 04.09.2010-20:00:00 23.4319 04.09.2010-21:00:00 23.4219 04.09.2010-22:00:00 23.4068 04.09.2010-23:00:00 23.3918 04.10.2010-00:00:00 23.3867 04.10.2010-01:00:00 23.3767 04.10.2010-02:00:00 23.3616 04.10.2010-03:00:00 23.3516 04.10.2010-04:00:00 23.3365 04.10.2010-05:00:00 23.3164 04.10.2010-06:00:00 23.3064 04.10.2010-07:00:00 23.2913 04.10.2010-08:00:00 23.2813 04.10.2010-09:00:00 23.2612 04.10.2010-10:00:00 23.2511 04.10.2010-11:00:00 23.2461 04.10.2010-12:00:00 23.2361 04.10.2010-13:00:00 23.2260 04.10.2010-14:00:00 23.2059 04.10.2010-15:00:00 23.2110 04.10.2010-16:00:00 23.2110 04.10.2010-17:00:00 23.2110 04.10.2010-18:00:00 23.2059 04.10.2010-19:00:00 23.1959 04.10.2010-20:00:00 23.1758 04.10.2010-21:00:00 23.1708 04.10.2010-22:00:00 23.1708 04.10.2010-23:00:00 23.1658 04.11.2010-00:00:00 23.1607 04.11.2010-01:00:00 23.1356 04.11.2010-02:00:00 23.1156 04.11.2010-03:00:00 23.1005 04.11.2010-04:00:00 23.0904 04.11.2010-05:00:00 23.0904 04.11.2010-06:00:00 23.0653 04.11.2010-07:00:00 23.0553 04.11.2010-08:00:00 23.0352 04.11.2010-09:00:00 23.0302 04.11.2010-10:00:00 23.0252 04.11.2010-11:00:00 23.0101 04.11.2010-12:00:00 23.0101 04.11.2010-13:00:00 23.0151 04.11.2010-14:00:00 23.0051 04.11.2010-15:00:00 22.9950 04.11.2010-16:00:00 22.9800 04.11.2010-17:00:00 22.9850 04.11.2010-18:00:00 22.9800 04.11.2010-19:00:00 22.9749 04.11.2010-20:00:00 22.9749 04.11.2010-21:00:00 22.9749 04.11.2010-22:00:00 22.9599 04.11.2010-23:00:00 22.9348 04.12.2010-00:00:00 22.9197 04.12.2010-01:00:00 22.9147 04.12.2010-02:00:00 22.8996 04.12.2010-03:00:00 22.8996 04.12.2010-04:00:00 22.8896 04.12.2010-05:00:00 22.8896 04.12.2010-06:00:00 22.8896 04.12.2010-07:00:00 22.8795 04.12.2010-08:00:00 22.8745 04.12.2010-09:00:00 22.8594 04.12.2010-10:00:00 22.8444 04.12.2010-11:00:00 22.8343 04.12.2010-12:00:00 22.8293 04.12.2010-13:00:00 22.8193 04.12.2010-14:00:00 22.8193 04.12.2010-15:00:00 22.8243 04.12.2010-16:00:00 22.8343 04.12.2010-17:00:00 22.8343 04.12.2010-18:00:00 22.8494 04.12.2010-19:00:00 22.8845 04.12.2010-20:00:00 22.9046 04.12.2010-21:00:00 22.9197 04.12.2010-22:00:00 22.9297 04.12.2010-23:00:00 22.9297 04.13.2010-00:00:00 22.9197 04.13.2010-01:00:00 22.9247 04.13.2010-02:00:00 22.9247 04.13.2010-03:00:00 22.9297 04.13.2010-04:00:00 22.9348 04.13.2010-05:00:00 22.9398 04.13.2010-06:00:00 22.9599 04.13.2010-07:00:00 22.9800 04.13.2010-08:00:00 22.9800 04.13.2010-09:00:00 22.9850 04.13.2010-10:00:00 22.9900 04.13.2010-11:00:00 22.9950 04.13.2010-12:00:00 23.0201 04.13.2010-13:00:00 23.0352 04.13.2010-14:00:00 23.0704 04.13.2010-15:00:00 23.0904 04.13.2010-16:00:00 23.1156 04.13.2010-17:00:00 23.1206 04.13.2010-18:00:00 23.1206 04.13.2010-19:00:00 23.1256 04.13.2010-20:00:00 23.1206 04.13.2010-21:00:00 23.1156 04.13.2010-22:00:00 23.1256 04.13.2010-23:00:00 23.1256 04.14.2010-00:00:00 23.1156 04.14.2010-01:00:00 23.1156 04.14.2010-02:00:00 23.1156 04.14.2010-03:00:00 23.1105 04.14.2010-04:00:00 23.1105 04.14.2010-05:00:00 23.1055 04.14.2010-06:00:00 23.1005 04.14.2010-07:00:00 23.0955 04.14.2010-08:00:00 23.0854 04.14.2010-09:00:00 23.0854 04.14.2010-10:00:00 23.0854 04.14.2010-11:00:00 23.0804 04.14.2010-12:00:00 23.0904 04.14.2010-13:00:00 23.1256 04.14.2010-14:00:00 23.1306 04.14.2010-15:00:00 23.1808 04.14.2010-16:00:00 23.1909 04.14.2010-17:00:00 23.2059 04.14.2010-18:00:00 23.2361 04.14.2010-19:00:00 23.2461 04.14.2010-20:00:00 23.2411 04.14.2010-21:00:00 23.2411 04.14.2010-22:00:00 23.2210 04.14.2010-23:00:00 23.2160 04.15.2010-00:00:00 23.2160 04.15.2010-01:00:00 23.2110 04.15.2010-02:00:00 23.2260 04.15.2010-03:00:00 23.2260 04.15.2010-04:00:00 23.2260 04.15.2010-05:00:00 23.2361 04.15.2010-06:00:00 23.2361 04.15.2010-07:00:00 23.2361 04.15.2010-08:00:00 23.2361 04.15.2010-09:00:00 23.2260 04.15.2010-10:00:00 23.2059 04.15.2010-11:00:00 23.2160 04.15.2010-12:00:00 23.2160 04.15.2010-13:00:00 23.2361 04.15.2010-14:00:00 23.2662 04.15.2010-15:00:00 23.2813 04.15.2010-16:00:00 23.2813 04.15.2010-17:00:00 23.2863 04.15.2010-18:00:00 23.3164 04.15.2010-19:00:00 23.3265 04.15.2010-20:00:00 23.3265 04.15.2010-21:00:00 23.3365 04.15.2010-22:00:00 23.3415 04.15.2010-23:00:00 23.3365 04.16.2010-00:00:00 23.3315 04.16.2010-01:00:00 23.3214 04.16.2010-02:00:00 23.3164 04.16.2010-03:00:00 23.3214 04.16.2010-04:00:00 23.3064 04.16.2010-05:00:00 23.3114 04.16.2010-06:00:00 23.3114 04.16.2010-07:00:00 23.2913 04.16.2010-08:00:00 23.3014 04.16.2010-09:00:00 23.3014 04.16.2010-10:00:00 23.2913 04.16.2010-11:00:00 23.3064 04.16.2010-12:00:00 23.3315 04.16.2010-13:00:00 23.3164 04.16.2010-14:00:00 23.3265 04.16.2010-15:00:00 23.3415 04.16.2010-16:00:00 23.3365 04.16.2010-17:00:00 23.3666 04.16.2010-18:00:00 23.3717 04.16.2010-19:00:00 23.3817 04.16.2010-20:00:00 23.3867 04.16.2010-21:00:00 23.3717 04.16.2010-22:00:00 23.3666 04.16.2010-23:00:00 23.3717 04.17.2010-00:00:00 23.3666 04.17.2010-01:00:00 23.3566 04.17.2010-02:00:00 23.3466 04.17.2010-03:00:00 23.3365 04.17.2010-04:00:00 23.3114 04.17.2010-05:00:00 23.3014 04.17.2010-06:00:00 23.3114 04.17.2010-07:00:00 23.2963 04.17.2010-08:00:00 23.2913 04.17.2010-09:00:00 23.2712 04.17.2010-10:00:00 23.2863 04.17.2010-11:00:00 23.2913 04.17.2010-12:00:00 23.2963 04.17.2010-13:00:00 23.2963 04.17.2010-14:00:00 23.3214 04.17.2010-15:00:00 23.3315 04.17.2010-16:00:00 23.3466 04.17.2010-17:00:00 23.3717 04.17.2010-18:00:00 23.3817 04.17.2010-19:00:00 23.3918 04.17.2010-20:00:00 23.3968 04.17.2010-21:00:00 23.4018 04.17.2010-22:00:00 23.4018 04.17.2010-23:00:00 23.3968 04.18.2010-00:00:00 23.3968 04.18.2010-01:00:00 23.3968 04.18.2010-02:00:00 23.3918 04.18.2010-03:00:00 23.3918 04.18.2010-04:00:00 23.3817 04.18.2010-05:00:00 23.3767 04.18.2010-06:00:00 23.3717 04.18.2010-07:00:00 23.3717 04.18.2010-08:00:00 23.3717 04.18.2010-09:00:00 23.3415 04.18.2010-10:00:00 23.3415 04.18.2010-11:00:00 23.3365 04.18.2010-12:00:00 23.3214 04.18.2010-13:00:00 23.3315 04.18.2010-14:00:00 23.3214 04.18.2010-15:00:00 23.3214 04.18.2010-16:00:00 23.3214 04.18.2010-17:00:00 23.3516 04.18.2010-18:00:00 23.3516 04.18.2010-19:00:00 23.3365 04.18.2010-20:00:00 23.3315 04.18.2010-21:00:00 23.3214 04.18.2010-22:00:00 23.3164 04.18.2010-23:00:00 23.3164 04.19.2010-00:00:00 23.3164 04.19.2010-01:00:00 23.3064 04.19.2010-02:00:00 23.3114 04.19.2010-03:00:00 23.3114 04.19.2010-04:00:00 23.3064 04.19.2010-05:00:00 23.3064 04.19.2010-06:00:00 23.3064 04.19.2010-07:00:00 23.2963 04.19.2010-08:00:00 23.2913 04.19.2010-09:00:00 23.2662 04.19.2010-10:00:00 23.2763 04.19.2010-11:00:00 23.2662 04.19.2010-12:00:00 23.2562 04.19.2010-13:00:00 23.2813 04.19.2010-14:00:00 23.2863 04.19.2010-15:00:00 23.2813 04.19.2010-16:00:00 23.2863 04.19.2010-17:00:00 23.2913 04.19.2010-18:00:00 23.3064 04.19.2010-19:00:00 23.2863 04.19.2010-20:00:00 23.2813 04.19.2010-21:00:00 23.2813 04.19.2010-22:00:00 23.2712 04.19.2010-23:00:00 23.2511 04.20.2010-00:00:00 23.2461 04.20.2010-01:00:00 23.2411 04.20.2010-02:00:00 23.2411 04.20.2010-03:00:00 23.2311 04.20.2010-04:00:00 23.2210 04.20.2010-05:00:00 23.2160 04.20.2010-06:00:00 23.2059 04.20.2010-07:00:00 23.2059 04.20.2010-08:00:00 23.1909 04.20.2010-09:00:00 23.1859 04.20.2010-10:00:00 23.1909 04.20.2010-11:00:00 23.1859 04.20.2010-12:00:00 23.1959 04.20.2010-13:00:00 23.1909 04.20.2010-14:00:00 23.1909 04.20.2010-15:00:00 23.1859 04.20.2010-16:00:00 23.2260 04.20.2010-17:00:00 23.2411 04.20.2010-18:00:00 23.2612 04.20.2010-19:00:00 23.2863 04.20.2010-20:00:00 23.3214 04.20.2010-21:00:00 23.3666 04.20.2010-22:00:00 23.4470 04.20.2010-23:00:00 23.4671 04.21.2010-00:00:00 23.5374 04.21.2010-01:00:00 23.5876 04.21.2010-02:00:00 23.7031 04.21.2010-03:00:00 23.7433 04.21.2010-04:00:00 23.7935 04.21.2010-05:00:00 23.8337 04.21.2010-06:00:00 23.8839 04.21.2010-07:00:00 23.9442 04.21.2010-08:00:00 23.9793 04.21.2010-09:00:00 23.9944 04.21.2010-10:00:00 24.0245 04.21.2010-11:00:00 24.0295 04.21.2010-12:00:00 24.0396 04.21.2010-13:00:00 24.0496 04.21.2010-14:00:00 24.0546 04.21.2010-15:00:00 24.0697 04.21.2010-16:00:00 24.0747 04.21.2010-17:00:00 24.0848 04.21.2010-18:00:00 24.0848 04.21.2010-19:00:00 24.0898 04.21.2010-20:00:00 24.0948 04.21.2010-21:00:00 24.0998 04.21.2010-22:00:00 24.1149 04.21.2010-23:00:00 24.1149 04.22.2010-00:00:00 24.1149 04.22.2010-01:00:00 24.1149 04.22.2010-02:00:00 24.1149 04.22.2010-03:00:00 24.1099 04.22.2010-04:00:00 24.1099 04.22.2010-05:00:00 24.0948 04.22.2010-06:00:00 24.0998 04.22.2010-07:00:00 24.0948 04.22.2010-08:00:00 24.0998 04.22.2010-09:00:00 24.1049 04.22.2010-10:00:00 24.1049 04.22.2010-11:00:00 24.0948 04.22.2010-12:00:00 24.0898 04.22.2010-13:00:00 24.0898 04.22.2010-14:00:00 24.0747 04.22.2010-15:00:00 24.0797 04.22.2010-16:00:00 24.0797 04.22.2010-17:00:00 24.0697 04.22.2010-18:00:00 24.0546 04.22.2010-19:00:00 24.0546 04.22.2010-20:00:00 24.0546 04.22.2010-21:00:00 24.0546 04.22.2010-22:00:00 24.0496 04.22.2010-23:00:00 24.0195 04.23.2010-00:00:00 24.0094 04.23.2010-01:00:00 24.0094 04.23.2010-02:00:00 24.0044 04.23.2010-03:00:00 23.9994 04.23.2010-04:00:00 23.9994 04.23.2010-05:00:00 23.9994 04.23.2010-06:00:00 23.9944 04.23.2010-07:00:00 23.9894 04.23.2010-08:00:00 23.9843 04.23.2010-09:00:00 23.9693 04.23.2010-10:00:00 23.9592 04.23.2010-11:00:00 23.9442 04.23.2010-12:00:00 23.9291 04.23.2010-13:00:00 23.9090 04.23.2010-14:00:00 23.8839 04.23.2010-15:00:00 23.8738 04.23.2010-16:00:00 23.8688 04.23.2010-17:00:00 23.8538 04.23.2010-18:00:00 23.8538 04.23.2010-19:00:00 23.8538 04.23.2010-20:00:00 23.8487 04.23.2010-21:00:00 23.8387 04.23.2010-22:00:00 23.8387 04.23.2010-23:00:00 23.8337 04.24.2010-00:00:00 23.8337 04.24.2010-01:00:00 23.8337 04.24.2010-02:00:00 23.8337 04.24.2010-03:00:00 23.8337 04.24.2010-04:00:00 23.8287 04.24.2010-05:00:00 23.8186 04.24.2010-06:00:00 23.8086 04.24.2010-07:00:00 23.8136 04.24.2010-08:00:00 23.8086 04.24.2010-09:00:00 23.8337 04.24.2010-10:00:00 23.8437 04.24.2010-11:00:00 23.8437 04.24.2010-12:00:00 23.8437 04.24.2010-13:00:00 23.8337 04.24.2010-14:00:00 23.8236 04.24.2010-15:00:00 23.8236 04.24.2010-16:00:00 23.8086 04.24.2010-17:00:00 23.7985 04.24.2010-18:00:00 23.7835 04.24.2010-19:00:00 23.7835 04.24.2010-20:00:00 23.7784 04.24.2010-21:00:00 23.7784 04.24.2010-22:00:00 23.7784 04.24.2010-23:00:00 23.7784 04.25.2010-00:00:00 23.7734 04.25.2010-01:00:00 23.7684 04.25.2010-02:00:00 23.7533 04.25.2010-03:00:00 23.7533 04.25.2010-04:00:00 23.7533 04.25.2010-05:00:00 23.7433 04.25.2010-06:00:00 23.7383 04.25.2010-07:00:00 23.7332 04.25.2010-08:00:00 23.7182 04.25.2010-09:00:00 23.7182 04.25.2010-10:00:00 23.6931 04.25.2010-11:00:00 23.6730 04.25.2010-12:00:00 23.6629 04.25.2010-13:00:00 23.6479 04.25.2010-14:00:00 23.6278 04.25.2010-15:00:00 23.6177 04.25.2010-16:00:00 23.6077 04.25.2010-17:00:00 23.6027 04.25.2010-18:00:00 23.5926 04.25.2010-19:00:00 23.5876 04.25.2010-20:00:00 23.5826 04.25.2010-21:00:00 23.5776 04.25.2010-22:00:00 23.5675 04.25.2010-23:00:00 23.5625 04.26.2010-00:00:00 23.5625 04.26.2010-01:00:00 23.5525 04.26.2010-02:00:00 23.5474 04.26.2010-03:00:00 23.5424 04.26.2010-04:00:00 23.5374 04.26.2010-05:00:00 23.5123 04.26.2010-06:00:00 23.4972 04.26.2010-07:00:00 23.4821 04.26.2010-08:00:00 23.4671 04.26.2010-09:00:00 23.4621 04.26.2010-10:00:00 23.4520 04.26.2010-11:00:00 23.4520 04.26.2010-12:00:00 23.4420 04.26.2010-13:00:00 23.4370 04.26.2010-14:00:00 23.4118 04.26.2010-15:00:00 23.3867 04.26.2010-16:00:00 23.3616 04.26.2010-17:00:00 23.3466 04.26.2010-18:00:00 23.3466 04.26.2010-19:00:00 23.3516 04.26.2010-20:00:00 23.3365 04.26.2010-21:00:00 23.3315 04.26.2010-22:00:00 23.3265 04.26.2010-23:00:00 23.3214 04.27.2010-00:00:00 23.3315 04.27.2010-01:00:00 23.3415 04.27.2010-02:00:00 23.3365 04.27.2010-03:00:00 23.3415 04.27.2010-04:00:00 23.3466 04.27.2010-05:00:00 23.3415 04.27.2010-06:00:00 23.3315 04.27.2010-07:00:00 23.3415 04.27.2010-08:00:00 23.3466 04.27.2010-09:00:00 23.3616 04.27.2010-10:00:00 23.3717 04.27.2010-11:00:00 23.3867 04.27.2010-12:00:00 23.4068 04.27.2010-13:00:00 23.4420 04.27.2010-14:00:00 23.4872 04.27.2010-15:00:00 23.5073 04.27.2010-16:00:00 23.5223 04.27.2010-17:00:00 23.5474 04.27.2010-18:00:00 23.5926 04.27.2010-19:00:00 23.6127 04.27.2010-20:00:00 23.6278 04.27.2010-21:00:00 23.6228 04.27.2010-22:00:00 23.6228 04.27.2010-23:00:00 23.6177 04.28.2010-00:00:00 23.6328 04.28.2010-01:00:00 23.6428 04.28.2010-02:00:00 23.6378 04.28.2010-03:00:00 23.6278 04.28.2010-04:00:00 23.6228 04.28.2010-05:00:00 23.6177 04.28.2010-06:00:00 23.6127 04.28.2010-07:00:00 23.6127 04.28.2010-08:00:00 23.6027 04.28.2010-09:00:00 23.6027 04.28.2010-10:00:00 23.5977 04.28.2010-11:00:00 23.5977 04.28.2010-12:00:00 23.5926 04.28.2010-13:00:00 23.5977 04.28.2010-14:00:00 23.5977 04.28.2010-15:00:00 23.5977 04.28.2010-16:00:00 23.5826 04.28.2010-17:00:00 23.5826 04.28.2010-18:00:00 23.7132 04.28.2010-19:00:00 23.7684 04.28.2010-20:00:00 23.8136 04.28.2010-21:00:00 23.8939 04.28.2010-22:00:00 23.9642 04.28.2010-23:00:00 23.9743 04.29.2010-00:00:00 23.9944 04.29.2010-01:00:00 23.9944 04.29.2010-02:00:00 23.9944 04.29.2010-03:00:00 23.9944 04.29.2010-04:00:00 23.9944 04.29.2010-05:00:00 23.9894 04.29.2010-06:00:00 23.9743 04.29.2010-07:00:00 23.9642 04.29.2010-08:00:00 23.9542 04.29.2010-09:00:00 23.9391 04.29.2010-10:00:00 23.9442 04.29.2010-11:00:00 23.9391 04.29.2010-12:00:00 23.9592 04.29.2010-13:00:00 23.9442 04.29.2010-14:00:00 23.9341 04.29.2010-15:00:00 23.9291 04.29.2010-16:00:00 23.9341 04.29.2010-17:00:00 23.9341 04.29.2010-18:00:00 23.9391 04.29.2010-19:00:00 23.9442 04.29.2010-20:00:00 23.9391 04.29.2010-21:00:00 23.9492 04.29.2010-22:00:00 23.9442 04.29.2010-23:00:00 23.9391 04.30.2010-00:00:00 23.9341 04.30.2010-01:00:00 23.9291 04.30.2010-02:00:00 23.9140 04.30.2010-03:00:00 23.9090 04.30.2010-04:00:00 23.9090 04.30.2010-05:00:00 23.9040 04.30.2010-06:00:00 23.8990 04.30.2010-07:00:00 23.8939 04.30.2010-08:00:00 23.8839 04.30.2010-09:00:00 23.8789 04.30.2010-10:00:00 23.8588 04.30.2010-11:00:00 23.8538 04.30.2010-12:00:00 23.8487 04.30.2010-13:00:00 23.8387 04.30.2010-14:00:00 23.8287 04.30.2010-15:00:00 23.8236 04.30.2010-16:00:00 23.8236 04.30.2010-17:00:00 23.7985 04.30.2010-18:00:00 23.7935 04.30.2010-19:00:00 23.7935 04.30.2010-20:00:00 23.7835 04.30.2010-21:00:00 23.7684 04.30.2010-22:00:00 23.7583 04.30.2010-23:00:00 23.7483 05.01.2010-00:00:00 23.7483 05.01.2010-01:00:00 23.7383 05.01.2010-02:00:00 23.7332 05.01.2010-03:00:00 23.7232 05.01.2010-04:00:00 23.7182 05.01.2010-05:00:00 23.7433 05.01.2010-06:00:00 23.7483 05.01.2010-07:00:00 23.7483 05.01.2010-08:00:00 23.7433 05.01.2010-09:00:00 23.7483 05.01.2010-10:00:00 23.7332 05.01.2010-11:00:00 23.7332 05.01.2010-12:00:00 23.7433 05.01.2010-13:00:00 23.7483 05.01.2010-14:00:00 23.7483 05.01.2010-15:00:00 23.7533 05.01.2010-16:00:00 23.7684 05.01.2010-17:00:00 23.7784 05.01.2010-18:00:00 23.7835 05.01.2010-19:00:00 23.7784 05.01.2010-20:00:00 23.7835 05.01.2010-21:00:00 23.7835 05.01.2010-22:00:00 23.7784 05.01.2010-23:00:00 23.7684 05.02.2010-00:00:00 23.7583 05.02.2010-01:00:00 23.7583 05.02.2010-02:00:00 23.7483 05.02.2010-03:00:00 23.7433 05.02.2010-04:00:00 23.7383 05.02.2010-05:00:00 23.7383 05.02.2010-06:00:00 23.7232 05.02.2010-07:00:00 23.7031 05.02.2010-08:00:00 23.7031 05.02.2010-09:00:00 23.6981 05.02.2010-10:00:00 23.6931 05.02.2010-11:00:00 23.6830 05.02.2010-12:00:00 23.6780 05.02.2010-13:00:00 23.6629 05.02.2010-14:00:00 23.6428 05.02.2010-15:00:00 23.6278 05.02.2010-16:00:00 23.6228 05.02.2010-17:00:00 23.6177 05.02.2010-18:00:00 23.6278 05.02.2010-19:00:00 23.6428 05.02.2010-20:00:00 23.6730 05.02.2010-21:00:00 23.7332 05.02.2010-22:00:00 23.7885 05.02.2010-23:00:00 23.8387 05.03.2010-00:00:00 23.8738 05.03.2010-01:00:00 23.9140 05.03.2010-02:00:00 23.9843 05.03.2010-03:00:00 24.0848 05.03.2010-04:00:00 24.1400 05.03.2010-05:00:00 24.1601 05.03.2010-06:00:00 24.1752 05.03.2010-07:00:00 24.2003 05.03.2010-08:00:00 24.2304 05.03.2010-09:00:00 24.2404 05.03.2010-10:00:00 24.2505 05.03.2010-11:00:00 24.2706 05.03.2010-12:00:00 24.2706 05.03.2010-13:00:00 24.2806 05.03.2010-14:00:00 24.2957 05.03.2010-15:00:00 24.3007 05.03.2010-16:00:00 24.3108 05.03.2010-17:00:00 24.3108 05.03.2010-18:00:00 24.3108 05.03.2010-19:00:00 24.3057 05.03.2010-20:00:00 24.3108 05.03.2010-21:00:00 24.3158 05.03.2010-22:00:00 24.3158 05.03.2010-23:00:00 24.3007 05.04.2010-00:00:00 24.2907 05.04.2010-01:00:00 24.2856 05.04.2010-02:00:00 24.2907 05.04.2010-03:00:00 24.2957 05.04.2010-04:00:00 24.2957 05.04.2010-05:00:00 24.3007 05.04.2010-06:00:00 24.3007 05.04.2010-07:00:00 24.2957 05.04.2010-08:00:00 24.2957 05.04.2010-09:00:00 24.3007 05.04.2010-10:00:00 24.3007 05.04.2010-11:00:00 24.2907 05.04.2010-12:00:00 24.2806 05.04.2010-13:00:00 24.2756 05.04.2010-14:00:00 24.2656 05.04.2010-15:00:00 24.2605 05.04.2010-16:00:00 24.2605 05.04.2010-17:00:00 24.2605 05.04.2010-18:00:00 24.2605 05.04.2010-19:00:00 24.2455 05.04.2010-20:00:00 24.2455 05.04.2010-21:00:00 24.2404 05.04.2010-22:00:00 24.2304 05.04.2010-23:00:00 24.2254 05.05.2010-00:00:00 24.2103 05.05.2010-01:00:00 24.2204 05.05.2010-02:00:00 24.2204 05.05.2010-03:00:00 24.2254 05.05.2010-04:00:00 24.2304 05.05.2010-05:00:00 24.2304 05.05.2010-06:00:00 24.2103 05.05.2010-07:00:00 24.2003 05.05.2010-08:00:00 24.2003 05.05.2010-09:00:00 24.1952 05.05.2010-10:00:00 24.1902 05.05.2010-11:00:00 24.1852 05.05.2010-12:00:00 24.1802 05.05.2010-13:00:00 24.1701 05.05.2010-14:00:00 24.1501 05.05.2010-15:00:00 24.1350 05.05.2010-16:00:00 24.1300 05.05.2010-17:00:00 24.1149 05.05.2010-18:00:00 24.1099 05.05.2010-19:00:00 24.1099 05.05.2010-20:00:00 24.0998 05.05.2010-21:00:00 24.0848 05.05.2010-22:00:00 24.0697 05.05.2010-23:00:00 24.0597 05.06.2010-00:00:00 24.0396 05.06.2010-01:00:00 24.0245 05.06.2010-02:00:00 24.0195 05.06.2010-03:00:00 24.0145 05.06.2010-04:00:00 23.9944 05.06.2010-05:00:00 23.9843 05.06.2010-06:00:00 23.9743 05.06.2010-07:00:00 23.9693 05.06.2010-08:00:00 23.9592 05.06.2010-09:00:00 23.9442 05.06.2010-10:00:00 23.9391 05.06.2010-11:00:00 23.8990 05.06.2010-12:00:00 23.8889 05.06.2010-13:00:00 23.8839 05.06.2010-14:00:00 23.8638 05.06.2010-15:00:00 23.8588 05.06.2010-16:00:00 23.8538 05.06.2010-17:00:00 23.8387 05.06.2010-18:00:00 23.8337 05.06.2010-19:00:00 23.8186 05.06.2010-20:00:00 23.7985 05.06.2010-21:00:00 23.7985 05.06.2010-22:00:00 23.7734 05.06.2010-23:00:00 23.7684 05.07.2010-00:00:00 23.7634 05.07.2010-01:00:00 23.7533 05.07.2010-02:00:00 23.7483 05.07.2010-03:00:00 23.7383 05.07.2010-04:00:00 23.7081 05.07.2010-05:00:00 23.6931 05.07.2010-06:00:00 23.6931 05.07.2010-07:00:00 23.6830 05.07.2010-08:00:00 23.6730 05.07.2010-09:00:00 23.6529 05.07.2010-10:00:00 23.6378 05.07.2010-11:00:00 23.6278 05.07.2010-12:00:00 23.6378 05.07.2010-13:00:00 23.6328 05.07.2010-14:00:00 23.6479 05.07.2010-15:00:00 23.6479 05.07.2010-16:00:00 23.6479 05.07.2010-17:00:00 23.6479 05.07.2010-18:00:00 23.6629 05.07.2010-19:00:00 23.6428 05.07.2010-20:00:00 23.6328 05.07.2010-21:00:00 23.6278 05.07.2010-22:00:00 23.6177 05.07.2010-23:00:00 23.6228 05.08.2010-00:00:00 23.6027 05.08.2010-01:00:00 23.5977 05.08.2010-02:00:00 23.5876 05.08.2010-03:00:00 23.5776 05.08.2010-04:00:00 23.5776 05.08.2010-05:00:00 23.5826 05.08.2010-06:00:00 23.5776 05.08.2010-07:00:00 23.5625 05.08.2010-08:00:00 23.5575 05.08.2010-09:00:00 23.5525 05.08.2010-10:00:00 23.5424 05.08.2010-11:00:00 23.5223 05.08.2010-12:00:00 23.5173 05.08.2010-13:00:00 23.5173 05.08.2010-14:00:00 23.4972 05.08.2010-15:00:00 23.4721 05.08.2010-16:00:00 23.4671 05.08.2010-17:00:00 23.4621 05.08.2010-18:00:00 23.4570 05.08.2010-19:00:00 23.4470 05.08.2010-20:00:00 23.4470 05.08.2010-21:00:00 23.4420 05.08.2010-22:00:00 23.4169 05.08.2010-23:00:00 23.4118 05.09.2010-00:00:00 23.3717 05.09.2010-01:00:00 23.3616 05.09.2010-02:00:00 23.3466 05.09.2010-03:00:00 23.3466 05.09.2010-04:00:00 23.3365 05.09.2010-05:00:00 23.3164 05.09.2010-06:00:00 23.3064 05.09.2010-07:00:00 23.2813 05.09.2010-08:00:00 23.2763 05.09.2010-09:00:00 23.2411 05.09.2010-10:00:00 23.2311 05.09.2010-11:00:00 23.2160 05.09.2010-12:00:00 23.2059 05.09.2010-13:00:00 23.1909 05.09.2010-14:00:00 23.1758 05.09.2010-15:00:00 23.1607 05.09.2010-16:00:00 23.1457 05.09.2010-17:00:00 23.1306 05.09.2010-18:00:00 23.1256 05.09.2010-19:00:00 23.0904 05.09.2010-20:00:00 23.0955 05.09.2010-21:00:00 23.0904 05.09.2010-22:00:00 23.0854 05.09.2010-23:00:00 23.0704 05.10.2010-00:00:00 23.0704 05.10.2010-01:00:00 23.0704 05.10.2010-02:00:00 23.0653 05.10.2010-03:00:00 23.0653 05.10.2010-04:00:00 23.0452 05.10.2010-05:00:00 23.0402 05.10.2010-06:00:00 23.0402 05.10.2010-07:00:00 23.0201 05.10.2010-08:00:00 23.0101 05.10.2010-09:00:00 23.0000 05.10.2010-10:00:00 22.9950 05.10.2010-11:00:00 22.9950 05.10.2010-12:00:00 22.9950 05.10.2010-13:00:00 22.9950 05.10.2010-14:00:00 22.9850 05.10.2010-15:00:00 22.9850 05.10.2010-16:00:00 22.9749 05.10.2010-17:00:00 22.9498 05.10.2010-18:00:00 22.9398 05.10.2010-19:00:00 22.9348 05.10.2010-20:00:00 22.9247 05.10.2010-21:00:00 22.9197 05.10.2010-22:00:00 22.9147 05.10.2010-23:00:00 22.9046 05.11.2010-00:00:00 22.8996 05.11.2010-01:00:00 22.8946 05.11.2010-02:00:00 22.8896 05.11.2010-03:00:00 22.8795 05.11.2010-04:00:00 22.8695 05.11.2010-05:00:00 22.8494 05.11.2010-06:00:00 22.8142 05.11.2010-07:00:00 22.8092 05.11.2010-08:00:00 22.7992 05.11.2010-09:00:00 22.7942 05.11.2010-10:00:00 22.7942 05.11.2010-11:00:00 22.7891 05.11.2010-12:00:00 22.7640 05.11.2010-13:00:00 22.7640 05.11.2010-14:00:00 22.7540 05.11.2010-15:00:00 22.7389 05.11.2010-16:00:00 22.7138 05.11.2010-17:00:00 22.6937 05.11.2010-18:00:00 22.6837 05.11.2010-19:00:00 22.6837 05.11.2010-20:00:00 22.6736 05.11.2010-21:00:00 22.6485 05.11.2010-22:00:00 22.6435 05.11.2010-23:00:00 22.6284 05.12.2010-00:00:00 22.6083 05.12.2010-01:00:00 22.5983 05.12.2010-02:00:00 22.5983 05.12.2010-03:00:00 22.5883 05.12.2010-04:00:00 22.5682 05.12.2010-05:00:00 22.5581 05.12.2010-06:00:00 22.5481 05.12.2010-07:00:00 22.5431 05.12.2010-08:00:00 22.5280 05.12.2010-09:00:00 22.5330 05.12.2010-10:00:00 22.5129 05.12.2010-11:00:00 22.4878 05.12.2010-12:00:00 22.4627 05.12.2010-13:00:00 22.4527 05.12.2010-14:00:00 22.4376 05.12.2010-15:00:00 22.4476 05.12.2010-16:00:00 22.4476 05.12.2010-17:00:00 22.4476 05.12.2010-18:00:00 22.4577 05.12.2010-19:00:00 22.4476 05.12.2010-20:00:00 22.4426 05.12.2010-21:00:00 22.4326 05.12.2010-22:00:00 22.4025 05.12.2010-23:00:00 22.4025 05.13.2010-00:00:00 22.3974 05.13.2010-01:00:00 22.3824 05.13.2010-02:00:00 22.3673 05.13.2010-03:00:00 22.3573 05.13.2010-04:00:00 22.3522 05.13.2010-05:00:00 22.3472 05.13.2010-06:00:00 22.3422 05.13.2010-07:00:00 22.3321 05.13.2010-08:00:00 22.3221 05.13.2010-09:00:00 22.3020 05.13.2010-10:00:00 22.2869 05.13.2010-11:00:00 22.2769 05.13.2010-12:00:00 22.2669 05.13.2010-13:00:00 22.2418 05.13.2010-14:00:00 22.2217 05.13.2010-15:00:00 22.2116 05.13.2010-16:00:00 22.1815 05.13.2010-17:00:00 22.1514 05.13.2010-18:00:00 22.1212 05.13.2010-19:00:00 22.1062 05.13.2010-20:00:00 22.1062 05.13.2010-21:00:00 22.1112 05.13.2010-22:00:00 22.1062 05.13.2010-23:00:00 22.0911 05.14.2010-00:00:00 22.0710 05.14.2010-01:00:00 22.0359 05.14.2010-02:00:00 22.0308 05.14.2010-03:00:00 22.0359 05.14.2010-04:00:00 22.0258 05.14.2010-05:00:00 22.0158 05.14.2010-06:00:00 22.0007 05.14.2010-07:00:00 21.9907 05.14.2010-08:00:00 21.9706 05.14.2010-09:00:00 21.9655 05.14.2010-10:00:00 21.9404 05.14.2010-11:00:00 21.9053 05.14.2010-12:00:00 21.8802 05.14.2010-13:00:00 21.8450 05.14.2010-14:00:00 21.8300 05.14.2010-15:00:00 21.8149 05.14.2010-16:00:00 21.8149 05.14.2010-17:00:00 21.8149 05.14.2010-18:00:00 21.7998 05.14.2010-19:00:00 21.7797 05.14.2010-20:00:00 21.7697 05.14.2010-21:00:00 21.7496 05.14.2010-22:00:00 21.7195 05.14.2010-23:00:00 21.7044 05.15.2010-00:00:00 21.6944 05.15.2010-01:00:00 21.6843 05.15.2010-02:00:00 21.6642 05.15.2010-03:00:00 21.6693 05.15.2010-04:00:00 21.6542 05.15.2010-05:00:00 21.6341 05.15.2010-06:00:00 21.6190 05.15.2010-07:00:00 21.6090 05.15.2010-08:00:00 21.5889 05.15.2010-09:00:00 21.5437 05.15.2010-10:00:00 21.5487 05.15.2010-11:00:00 21.5186 05.15.2010-12:00:00 21.4985 05.15.2010-13:00:00 21.4835 05.15.2010-14:00:00 21.4835 05.15.2010-15:00:00 21.4784 05.15.2010-16:00:00 21.4533 05.15.2010-17:00:00 21.4433 05.15.2010-18:00:00 21.4383 05.15.2010-19:00:00 21.4483 05.15.2010-20:00:00 21.4383 05.15.2010-21:00:00 21.4332 05.15.2010-22:00:00 21.4282 05.15.2010-23:00:00 21.4182 05.16.2010-00:00:00 21.4081 05.16.2010-01:00:00 21.3880 05.16.2010-02:00:00 21.3880 05.16.2010-03:00:00 21.3780 05.16.2010-04:00:00 21.3730 05.16.2010-05:00:00 21.3629 05.16.2010-06:00:00 21.3378 05.16.2010-07:00:00 21.3378 05.16.2010-08:00:00 21.3378 05.16.2010-09:00:00 21.3228 05.16.2010-10:00:00 21.2976 05.16.2010-11:00:00 21.2725 05.16.2010-12:00:00 21.2575 05.16.2010-13:00:00 21.2273 05.16.2010-14:00:00 21.2123 05.16.2010-15:00:00 21.1972 05.16.2010-16:00:00 21.1922 05.16.2010-17:00:00 21.1771 05.16.2010-18:00:00 21.1570 05.16.2010-19:00:00 21.1570 05.16.2010-20:00:00 21.1470 05.16.2010-21:00:00 21.1369 05.16.2010-22:00:00 21.1219 05.16.2010-23:00:00 21.1219 05.17.2010-00:00:00 21.1068 05.17.2010-01:00:00 21.0917 05.17.2010-02:00:00 21.0867 05.17.2010-03:00:00 21.0767 05.17.2010-04:00:00 21.0666 05.17.2010-05:00:00 21.0616 05.17.2010-06:00:00 21.0566 05.17.2010-07:00:00 21.0516 05.17.2010-08:00:00 21.0365 05.17.2010-09:00:00 21.0265 05.17.2010-10:00:00 21.0114 05.17.2010-11:00:00 21.0014 05.17.2010-12:00:00 21.0014 05.17.2010-13:00:00 20.9913 05.17.2010-14:00:00 20.9712 05.17.2010-15:00:00 20.9712 05.17.2010-16:00:00 20.9662 05.17.2010-17:00:00 20.9562 05.17.2010-18:00:00 20.9461 05.17.2010-19:00:00 20.9461 05.17.2010-20:00:00 20.9411 05.17.2010-21:00:00 20.9260 05.17.2010-22:00:00 20.9110 05.17.2010-23:00:00 20.9009 05.18.2010-00:00:00 20.8959 05.18.2010-01:00:00 20.8959 05.18.2010-02:00:00 20.8808 05.18.2010-03:00:00 20.8758 05.18.2010-04:00:00 20.8708 05.18.2010-05:00:00 20.8507 05.18.2010-06:00:00 20.8507 05.18.2010-07:00:00 20.8557 05.18.2010-08:00:00 20.8457 05.18.2010-09:00:00 20.8457 05.18.2010-10:00:00 20.8407 05.18.2010-11:00:00 20.8356 05.18.2010-12:00:00 20.8306 05.18.2010-13:00:00 20.8256 05.18.2010-14:00:00 20.8005 05.18.2010-15:00:00 20.7955 05.18.2010-16:00:00 20.7854 05.18.2010-17:00:00 20.7754 05.18.2010-18:00:00 20.7904 05.18.2010-19:00:00 20.8206 05.18.2010-20:00:00 20.8256 05.18.2010-21:00:00 20.8306 05.18.2010-22:00:00 20.8155 05.18.2010-23:00:00 20.8105 05.19.2010-00:00:00 20.8005 05.19.2010-01:00:00 20.7904 05.19.2010-02:00:00 20.7804 05.19.2010-03:00:00 20.7754 05.19.2010-04:00:00 20.7704 05.19.2010-05:00:00 20.7603 05.19.2010-06:00:00 20.7503 05.19.2010-07:00:00 20.7151 05.19.2010-08:00:00 20.7051 05.19.2010-09:00:00 20.6850 05.19.2010-10:00:00 20.6699 05.19.2010-11:00:00 20.6800 05.19.2010-12:00:00 20.7000 05.19.2010-13:00:00 20.7302 05.19.2010-14:00:00 20.7904 05.19.2010-15:00:00 20.8356 05.19.2010-16:00:00 20.8758 05.19.2010-17:00:00 20.8708 05.19.2010-18:00:00 20.8708 05.19.2010-19:00:00 20.8658 05.19.2010-20:00:00 20.8607 05.19.2010-21:00:00 20.8557 05.19.2010-22:00:00 20.8557 05.19.2010-23:00:00 20.8356 05.20.2010-00:00:00 20.8356 05.20.2010-01:00:00 20.8306 05.20.2010-02:00:00 20.8306 05.20.2010-03:00:00 20.8356 05.20.2010-04:00:00 20.8356 05.20.2010-05:00:00 20.8658 05.20.2010-06:00:00 20.9411 05.20.2010-07:00:00 20.9612 05.20.2010-08:00:00 20.9712 05.20.2010-09:00:00 21.0014 05.20.2010-10:00:00 21.0164 05.20.2010-11:00:00 21.0666 05.20.2010-12:00:00 21.1269 05.20.2010-13:00:00 21.2123 05.20.2010-14:00:00 21.2524 05.20.2010-15:00:00 21.3077 05.20.2010-16:00:00 21.3479 05.20.2010-17:00:00 21.4935 05.20.2010-18:00:00 21.5437 05.20.2010-19:00:00 21.6592 05.20.2010-20:00:00 21.7998 05.20.2010-21:00:00 21.8300 05.20.2010-22:00:00 21.8500 05.20.2010-23:00:00 21.8802 05.21.2010-00:00:00 21.8902 05.21.2010-01:00:00 21.9153 05.21.2010-02:00:00 21.9404 05.21.2010-03:00:00 21.9505 05.21.2010-04:00:00 21.9555 05.21.2010-05:00:00 21.9555 05.21.2010-06:00:00 21.9655 05.21.2010-07:00:00 21.9655 05.21.2010-08:00:00 21.9756 05.21.2010-09:00:00 21.9756 05.21.2010-10:00:00 21.9806 05.21.2010-11:00:00 21.9756 05.21.2010-12:00:00 21.9756 05.21.2010-13:00:00 21.9907 05.21.2010-14:00:00 22.0258 05.21.2010-15:00:00 22.0760 05.21.2010-16:00:00 22.2116 05.21.2010-17:00:00 22.3623 05.21.2010-18:00:00 22.3924 05.21.2010-19:00:00 22.4025 05.21.2010-20:00:00 22.4326 05.21.2010-21:00:00 22.4627 05.21.2010-22:00:00 22.4828 05.21.2010-23:00:00 22.5230 05.22.2010-00:00:00 22.5832 05.22.2010-01:00:00 22.6937 05.22.2010-02:00:00 22.7942 05.22.2010-03:00:00 22.8946 05.22.2010-04:00:00 22.9699 05.22.2010-05:00:00 22.9699 05.22.2010-06:00:00 22.9749 05.22.2010-07:00:00 22.9800 05.22.2010-08:00:00 23.0101 05.22.2010-09:00:00 23.0101 05.22.2010-10:00:00 23.0452 05.22.2010-11:00:00 23.0352 05.22.2010-12:00:00 23.0503 05.22.2010-13:00:00 23.0452 05.22.2010-14:00:00 23.0553 05.22.2010-15:00:00 23.0452 05.22.2010-16:00:00 23.0503 05.22.2010-17:00:00 23.0503 05.22.2010-18:00:00 23.0452 05.22.2010-19:00:00 23.0352 05.22.2010-20:00:00 23.0402 05.22.2010-21:00:00 23.0553 05.22.2010-22:00:00 23.0603 05.22.2010-23:00:00 23.0653 05.23.2010-00:00:00 23.0653 05.23.2010-01:00:00 23.0704 05.23.2010-02:00:00 23.0704 05.23.2010-03:00:00 23.0804 05.23.2010-04:00:00 23.0754 05.23.2010-05:00:00 23.0653 05.23.2010-06:00:00 23.0653 05.23.2010-07:00:00 23.0503 05.23.2010-08:00:00 23.0452 05.23.2010-09:00:00 23.0503 05.23.2010-10:00:00 23.0452 05.23.2010-11:00:00 23.0302 05.23.2010-12:00:00 23.0352 05.23.2010-13:00:00 23.0352 05.23.2010-14:00:00 23.0402 05.23.2010-15:00:00 23.0302 05.23.2010-16:00:00 23.0302 05.23.2010-17:00:00 23.0302 05.23.2010-18:00:00 23.0352 05.23.2010-19:00:00 23.0302 05.23.2010-20:00:00 23.0302 05.23.2010-21:00:00 23.0352 05.23.2010-22:00:00 23.0101 05.23.2010-23:00:00 23.0000 05.24.2010-00:00:00 22.9950 05.24.2010-01:00:00 22.9850 05.24.2010-02:00:00 22.9800 05.24.2010-03:00:00 22.9749 05.24.2010-04:00:00 22.9749 05.24.2010-05:00:00 22.9599 05.24.2010-06:00:00 22.9599 05.24.2010-07:00:00 22.9549 05.24.2010-08:00:00 22.9498 05.24.2010-09:00:00 22.9398 05.24.2010-10:00:00 22.9398 05.24.2010-11:00:00 22.9247 05.24.2010-12:00:00 22.9147 05.24.2010-13:00:00 22.9097 05.24.2010-14:00:00 22.9097 05.24.2010-15:00:00 22.8845 05.24.2010-16:00:00 22.8745 05.24.2010-17:00:00 22.8745 05.24.2010-18:00:00 22.8695 05.24.2010-19:00:00 22.8594 05.24.2010-20:00:00 22.8394 05.24.2010-21:00:00 22.8394 05.24.2010-22:00:00 22.8343 05.24.2010-23:00:00 22.8243 05.25.2010-00:00:00 22.8193 05.25.2010-01:00:00 22.8042 05.25.2010-02:00:00 22.8042 05.25.2010-03:00:00 22.7992 05.25.2010-04:00:00 22.7942 05.25.2010-05:00:00 22.7841 05.25.2010-06:00:00 22.7891 05.25.2010-07:00:00 22.7791 05.25.2010-08:00:00 22.7741 05.25.2010-09:00:00 22.7942 05.25.2010-10:00:00 22.7992 05.25.2010-11:00:00 22.7942 05.25.2010-12:00:00 22.7942 05.25.2010-13:00:00 22.7841 05.25.2010-14:00:00 22.7741 05.25.2010-15:00:00 22.7791 05.25.2010-16:00:00 22.7741 05.25.2010-17:00:00 22.8092 05.25.2010-18:00:00 22.8494 05.25.2010-19:00:00 22.8845 05.25.2010-20:00:00 22.9297 05.25.2010-21:00:00 22.9699 05.25.2010-22:00:00 22.9850 05.25.2010-23:00:00 22.9950 05.26.2010-00:00:00 23.0051 05.26.2010-01:00:00 22.9900 05.26.2010-02:00:00 22.9900 05.26.2010-03:00:00 22.9950 05.26.2010-04:00:00 23.0151 05.26.2010-05:00:00 23.0201 05.26.2010-06:00:00 23.0603 05.26.2010-07:00:00 23.1306 05.26.2010-08:00:00 23.2160 05.26.2010-09:00:00 23.2562 05.26.2010-10:00:00 23.2963 05.26.2010-11:00:00 23.3214 05.26.2010-12:00:00 23.3315 05.26.2010-13:00:00 23.3365 05.26.2010-14:00:00 23.3315 05.26.2010-15:00:00 23.3466 05.26.2010-16:00:00 23.3466 05.26.2010-17:00:00 23.3466 05.26.2010-18:00:00 23.3666 05.26.2010-19:00:00 23.3717 05.26.2010-20:00:00 23.3717 05.26.2010-21:00:00 23.3717 05.26.2010-22:00:00 23.3767 05.26.2010-23:00:00 23.3817 05.27.2010-00:00:00 23.3717 05.27.2010-01:00:00 23.3717 05.27.2010-02:00:00 23.3717 05.27.2010-03:00:00 23.3717 05.27.2010-04:00:00 23.3717 05.27.2010-05:00:00 23.3767 05.27.2010-06:00:00 23.3717 05.27.2010-07:00:00 23.3516 05.27.2010-08:00:00 23.3516 05.27.2010-09:00:00 23.3415 05.27.2010-10:00:00 23.3365 05.27.2010-11:00:00 23.3315 05.27.2010-12:00:00 23.3315 05.27.2010-13:00:00 23.3365 05.27.2010-14:00:00 23.3315 05.27.2010-15:00:00 23.3114 05.27.2010-16:00:00 23.3114 05.27.2010-17:00:00 23.3114 05.27.2010-18:00:00 23.3114 05.27.2010-19:00:00 23.3114 05.27.2010-20:00:00 23.3064 05.27.2010-21:00:00 23.3114 05.27.2010-22:00:00 23.3114 05.27.2010-23:00:00 23.3064 05.28.2010-00:00:00 23.2963 05.28.2010-01:00:00 23.2913 05.28.2010-02:00:00 23.2712 05.28.2010-03:00:00 23.2662 05.28.2010-04:00:00 23.2562 05.28.2010-05:00:00 23.2511 05.28.2010-06:00:00 23.2461 05.28.2010-07:00:00 23.2461 05.28.2010-08:00:00 23.2461 05.28.2010-09:00:00 23.2461 05.28.2010-10:00:00 23.2461 05.28.2010-11:00:00 23.2411 05.28.2010-12:00:00 23.2361 05.28.2010-13:00:00 23.2210 05.28.2010-14:00:00 23.2110 05.28.2010-15:00:00 23.1959 05.28.2010-16:00:00 23.1708 05.28.2010-17:00:00 23.1708 05.28.2010-18:00:00 23.1708 05.28.2010-19:00:00 23.2009 05.28.2010-20:00:00 23.2160 05.28.2010-21:00:00 23.2813 05.28.2010-22:00:00 23.4169 05.28.2010-23:00:00 23.4771 05.29.2010-00:00:00 23.5073 05.29.2010-01:00:00 23.5223 05.29.2010-02:00:00 23.5324 05.29.2010-03:00:00 23.5374 05.29.2010-04:00:00 23.5725 05.29.2010-05:00:00 23.5876 05.29.2010-06:00:00 23.6127 05.29.2010-07:00:00 23.6378 05.29.2010-08:00:00 23.6629 05.29.2010-09:00:00 23.6830 05.29.2010-10:00:00 23.6880 05.29.2010-11:00:00 23.7132 05.29.2010-12:00:00 23.7282 05.29.2010-13:00:00 23.7433 05.29.2010-14:00:00 23.7734 05.29.2010-15:00:00 23.7835 05.29.2010-16:00:00 23.8086 05.29.2010-17:00:00 23.8186 05.29.2010-18:00:00 23.8186 05.29.2010-19:00:00 23.8186 05.29.2010-20:00:00 23.8136 05.29.2010-21:00:00 23.8086 05.29.2010-22:00:00 23.8186 05.29.2010-23:00:00 23.8136 05.30.2010-00:00:00 23.8086 05.30.2010-01:00:00 23.8136 05.30.2010-02:00:00 23.8035 05.30.2010-03:00:00 23.8086 05.30.2010-04:00:00 23.8136 05.30.2010-05:00:00 23.8086 05.30.2010-06:00:00 23.8086 05.30.2010-07:00:00 23.8035 05.30.2010-08:00:00 23.8136 05.30.2010-09:00:00 23.8086 05.30.2010-10:00:00 23.8086 05.30.2010-11:00:00 23.7985 05.30.2010-12:00:00 23.8086 05.30.2010-13:00:00 23.8086 05.30.2010-14:00:00 23.8136 05.30.2010-15:00:00 23.8437 05.30.2010-16:00:00 23.8638 05.30.2010-17:00:00 23.8789 05.30.2010-18:00:00 23.8839 05.30.2010-19:00:00 23.8889 05.30.2010-20:00:00 23.8839 05.30.2010-21:00:00 23.8939 05.30.2010-22:00:00 23.8990 05.30.2010-23:00:00 23.8990 05.31.2010-00:00:00 23.9241 05.31.2010-01:00:00 23.9291 05.31.2010-02:00:00 23.9592 05.31.2010-03:00:00 23.9944 05.31.2010-04:00:00 24.0848 05.31.2010-05:00:00 24.1601 05.31.2010-06:00:00 24.2053 05.31.2010-07:00:00 24.2806 05.31.2010-08:00:00 24.3158 05.31.2010-09:00:00 24.3308 05.31.2010-10:00:00 24.3359 05.31.2010-11:00:00 24.3459 05.31.2010-12:00:00 24.3660 05.31.2010-13:00:00 24.3760 05.31.2010-14:00:00 24.3961 05.31.2010-15:00:00 24.3961 05.31.2010-16:00:00 24.3961 05.31.2010-17:00:00 24.4011 05.31.2010-18:00:00 24.4011 05.31.2010-19:00:00 24.4011 05.31.2010-20:00:00 24.4011 05.31.2010-21:00:00 24.4011 05.31.2010-22:00:00 24.4011 05.31.2010-23:00:00 24.4011 06.01.2010-00:00:00 24.4011 06.01.2010-01:00:00 24.3961 06.01.2010-02:00:00 24.4011 06.01.2010-03:00:00 24.4011 06.01.2010-04:00:00 24.3961 06.01.2010-05:00:00 24.3961 06.01.2010-06:00:00 24.3961 06.01.2010-07:00:00 24.3961 06.01.2010-08:00:00 24.3961 06.01.2010-09:00:00 24.3961 06.01.2010-10:00:00 24.3911 06.01.2010-11:00:00 24.3911 06.01.2010-12:00:00 24.3760 06.01.2010-13:00:00 24.3660 06.01.2010-14:00:00 24.3610 06.01.2010-15:00:00 24.3509 06.01.2010-16:00:00 24.3459 06.01.2010-17:00:00 24.3509 06.01.2010-18:00:00 24.3359 06.01.2010-19:00:00 24.3359 06.01.2010-20:00:00 24.3258 06.01.2010-21:00:00 24.3007 06.01.2010-22:00:00 24.3007 06.01.2010-23:00:00 24.3007 06.02.2010-00:00:00 24.2907 06.02.2010-01:00:00 24.2856 06.02.2010-02:00:00 24.2957 06.02.2010-03:00:00 24.3760 06.02.2010-04:00:00 24.5066 06.02.2010-05:00:00 24.6372 06.02.2010-06:00:00 24.7376 06.02.2010-07:00:00 24.8883 06.02.2010-08:00:00 25.0590 06.02.2010-09:00:00 25.1795 06.02.2010-10:00:00 25.2850 06.02.2010-11:00:00 25.3603 06.02.2010-12:00:00 25.4005 06.02.2010-13:00:00 25.4608 06.02.2010-14:00:00 25.4859 06.02.2010-15:00:00 25.4959 06.02.2010-16:00:00 25.5060 06.02.2010-17:00:00 25.5110 06.02.2010-18:00:00 25.5411 06.02.2010-19:00:00 25.6014 06.02.2010-20:00:00 25.6215 06.02.2010-21:00:00 25.6415 06.02.2010-22:00:00 25.6466 06.02.2010-23:00:00 25.6415 06.03.2010-00:00:00 25.6365 06.03.2010-01:00:00 25.6415 06.03.2010-02:00:00 25.6415 06.03.2010-03:00:00 25.6365 06.03.2010-04:00:00 25.6215 06.03.2010-05:00:00 25.6164 06.03.2010-06:00:00 25.6114 06.03.2010-07:00:00 25.6114 06.03.2010-08:00:00 25.6114 06.03.2010-09:00:00 25.6114 06.03.2010-10:00:00 25.6014 06.03.2010-11:00:00 25.6064 06.03.2010-12:00:00 25.6014 06.03.2010-13:00:00 25.5963 06.03.2010-14:00:00 25.5963 06.03.2010-15:00:00 25.5863 06.03.2010-16:00:00 25.5813 06.03.2010-17:00:00 25.5813 06.03.2010-18:00:00 25.5813 06.03.2010-19:00:00 25.5763 06.03.2010-20:00:00 25.5612 06.03.2010-21:00:00 25.5511 06.03.2010-22:00:00 25.5511 06.03.2010-23:00:00 25.5511 06.04.2010-00:00:00 25.5461 06.04.2010-01:00:00 25.5461 06.04.2010-02:00:00 25.5411 06.04.2010-03:00:00 25.5461 06.04.2010-04:00:00 25.5511 06.04.2010-05:00:00 25.5562 06.04.2010-06:00:00 25.5562 06.04.2010-07:00:00 25.5562 06.04.2010-08:00:00 25.5662 06.04.2010-09:00:00 25.6315 06.04.2010-10:00:00 25.6415 06.04.2010-11:00:00 25.6516 06.04.2010-12:00:00 25.6566 06.04.2010-13:00:00 25.6466 06.04.2010-14:00:00 25.6466 06.04.2010-15:00:00 25.6415 06.04.2010-16:00:00 25.6315 06.04.2010-17:00:00 25.6215 06.04.2010-18:00:00 25.6114 06.04.2010-19:00:00 25.6014 06.04.2010-20:00:00 25.6014 06.04.2010-21:00:00 25.5913 06.04.2010-22:00:00 25.5813 06.04.2010-23:00:00 25.5662 06.05.2010-00:00:00 25.5612 06.05.2010-01:00:00 25.5511 06.05.2010-02:00:00 25.5461 06.05.2010-03:00:00 25.5411 06.05.2010-04:00:00 25.5311 06.05.2010-05:00:00 25.5110 06.05.2010-06:00:00 25.5060 06.05.2010-07:00:00 25.5060 06.05.2010-08:00:00 25.4909 06.05.2010-09:00:00 25.4909 06.05.2010-10:00:00 25.4708 06.05.2010-11:00:00 25.4658 06.05.2010-12:00:00 25.4608 06.05.2010-13:00:00 25.4507 06.05.2010-14:00:00 25.4457 06.05.2010-15:00:00 25.4407 06.05.2010-16:00:00 25.4206 06.05.2010-17:00:00 25.4306 06.05.2010-18:00:00 25.4256 06.05.2010-19:00:00 25.4206 06.05.2010-20:00:00 25.4105 06.05.2010-21:00:00 25.4105 06.05.2010-22:00:00 25.4055 06.05.2010-23:00:00 25.4055 06.06.2010-00:00:00 25.3955 06.06.2010-01:00:00 25.4005 06.06.2010-02:00:00 25.4055 06.06.2010-03:00:00 25.4105 06.06.2010-04:00:00 25.4055 06.06.2010-05:00:00 25.3955 06.06.2010-06:00:00 25.3704 06.06.2010-07:00:00 25.3704 06.06.2010-08:00:00 25.3854 06.06.2010-09:00:00 25.4306 06.06.2010-10:00:00 25.4557 06.06.2010-11:00:00 25.4808 06.06.2010-12:00:00 25.4959 06.06.2010-13:00:00 25.4909 06.06.2010-14:00:00 25.4959 06.06.2010-15:00:00 25.4808 06.06.2010-16:00:00 25.4758 06.06.2010-17:00:00 25.4608 06.06.2010-18:00:00 25.4507 06.06.2010-19:00:00 25.4658 06.06.2010-20:00:00 25.4608 06.06.2010-21:00:00 25.4608 06.06.2010-22:00:00 25.4608 06.06.2010-23:00:00 25.4608 06.07.2010-00:00:00 25.4557 06.07.2010-01:00:00 25.4557 06.07.2010-02:00:00 25.4407 06.07.2010-03:00:00 25.4407 06.07.2010-04:00:00 25.4306 06.07.2010-05:00:00 25.4256 06.07.2010-06:00:00 25.4156 06.07.2010-07:00:00 25.4206 06.07.2010-08:00:00 25.4055 06.07.2010-09:00:00 25.4005 06.07.2010-10:00:00 25.3904 06.07.2010-11:00:00 25.3854 06.07.2010-12:00:00 25.3854 06.07.2010-13:00:00 25.3854 06.07.2010-14:00:00 25.3854 06.07.2010-15:00:00 25.3653 06.07.2010-16:00:00 25.3603 06.07.2010-17:00:00 25.3503 06.07.2010-18:00:00 25.3402 06.07.2010-19:00:00 25.3402 06.07.2010-20:00:00 25.3302 06.07.2010-21:00:00 25.3252 06.07.2010-22:00:00 25.3252 06.07.2010-23:00:00 25.3252 06.08.2010-00:00:00 25.3252 06.08.2010-01:00:00 25.3051 06.08.2010-02:00:00 25.2950 06.08.2010-03:00:00 25.2950 06.08.2010-04:00:00 25.2950 06.08.2010-05:00:00 25.2850 06.08.2010-06:00:00 25.2800 06.08.2010-07:00:00 25.2599 06.08.2010-08:00:00 25.2448 06.08.2010-09:00:00 25.2448 06.08.2010-10:00:00 25.2398 06.08.2010-11:00:00 25.2197 06.08.2010-12:00:00 25.2147 06.08.2010-13:00:00 25.1946 06.08.2010-14:00:00 25.1795 06.08.2010-15:00:00 25.1544 06.08.2010-16:00:00 25.1544 06.08.2010-17:00:00 25.1594 06.08.2010-18:00:00 25.1494 06.08.2010-19:00:00 25.1444 06.08.2010-20:00:00 25.1394 06.08.2010-21:00:00 25.1394 06.08.2010-22:00:00 25.1293 06.08.2010-23:00:00 25.1243 06.09.2010-00:00:00 25.1243 06.09.2010-01:00:00 25.1394 06.09.2010-02:00:00 25.2147 06.09.2010-03:00:00 25.2749 06.09.2010-04:00:00 25.3201 06.09.2010-05:00:00 25.3904 06.09.2010-06:00:00 25.5210 06.09.2010-07:00:00 25.5963 06.09.2010-08:00:00 25.6767 06.09.2010-09:00:00 25.6968 06.09.2010-10:00:00 25.6918 06.09.2010-11:00:00 25.7018 06.09.2010-12:00:00 25.7018 06.09.2010-13:00:00 25.7319 06.09.2010-14:00:00 25.7370 06.09.2010-15:00:00 25.7420 06.09.2010-16:00:00 25.7520 06.09.2010-17:00:00 25.7570 06.09.2010-18:00:00 25.7570 06.09.2010-19:00:00 25.7771 06.09.2010-20:00:00 25.7972 06.09.2010-21:00:00 25.8123 06.09.2010-22:00:00 25.8525 06.09.2010-23:00:00 25.8625 06.10.2010-00:00:00 25.8725 06.10.2010-01:00:00 25.8977 06.10.2010-02:00:00 25.9177 06.10.2010-03:00:00 25.9177 06.10.2010-04:00:00 25.9278 06.10.2010-05:00:00 25.9328 06.10.2010-06:00:00 25.9378 06.10.2010-07:00:00 25.9479 06.10.2010-08:00:00 25.9479 06.10.2010-09:00:00 25.9629 06.10.2010-10:00:00 25.9730 06.10.2010-11:00:00 26.0081 06.10.2010-12:00:00 26.0132 06.10.2010-13:00:00 26.0132 06.10.2010-14:00:00 26.0081 06.10.2010-15:00:00 26.0132 06.10.2010-16:00:00 26.0383 06.10.2010-17:00:00 26.0483 06.10.2010-18:00:00 26.0584 06.10.2010-19:00:00 26.0584 06.10.2010-20:00:00 26.0634 06.10.2010-21:00:00 26.0584 06.10.2010-22:00:00 26.0634 06.10.2010-23:00:00 26.0634 06.11.2010-00:00:00 26.0634 06.11.2010-01:00:00 26.0684 06.11.2010-02:00:00 26.0734 06.11.2010-03:00:00 26.0885 06.11.2010-04:00:00 26.0985 06.11.2010-05:00:00 26.1035 06.11.2010-06:00:00 26.1035 06.11.2010-07:00:00 26.0985 06.11.2010-08:00:00 26.0835 06.11.2010-09:00:00 26.0835 06.11.2010-10:00:00 26.0684 06.11.2010-11:00:00 26.0684 06.11.2010-12:00:00 26.0634 06.11.2010-13:00:00 26.0634 06.11.2010-14:00:00 26.0584 06.11.2010-15:00:00 26.0584 06.11.2010-16:00:00 26.0584 06.11.2010-17:00:00 26.0533 06.11.2010-18:00:00 26.0433 06.11.2010-19:00:00 26.0282 06.11.2010-20:00:00 26.0282 06.11.2010-21:00:00 26.0232 06.11.2010-22:00:00 26.0132 06.11.2010-23:00:00 26.0132 06.12.2010-00:00:00 25.9981 06.12.2010-01:00:00 25.9780 06.12.2010-02:00:00 25.9730 06.12.2010-03:00:00 25.9730 06.12.2010-04:00:00 25.9629 06.12.2010-05:00:00 25.9629 06.12.2010-06:00:00 25.9479 06.12.2010-07:00:00 25.9378 06.12.2010-08:00:00 25.9228 06.12.2010-09:00:00 25.9127 06.12.2010-10:00:00 25.8977 06.12.2010-11:00:00 25.8826 06.12.2010-12:00:00 25.8725 06.12.2010-13:00:00 25.8675 06.12.2010-14:00:00 25.8575 06.12.2010-15:00:00 25.8474 06.12.2010-16:00:00 25.8324 06.12.2010-17:00:00 25.8223 06.12.2010-18:00:00 25.8123 06.12.2010-19:00:00 25.8073 06.12.2010-20:00:00 25.7922 06.12.2010-21:00:00 25.7822 06.12.2010-22:00:00 25.7721 06.12.2010-23:00:00 25.7721 06.13.2010-00:00:00 25.7621 06.13.2010-01:00:00 25.7470 06.13.2010-02:00:00 25.7420 06.13.2010-03:00:00 25.7269 06.13.2010-04:00:00 25.7219 06.13.2010-05:00:00 25.7018 06.13.2010-06:00:00 25.6918 06.13.2010-07:00:00 25.6767 06.13.2010-08:00:00 25.6717 06.13.2010-09:00:00 25.6516 06.13.2010-10:00:00 25.6365 06.13.2010-11:00:00 25.6215 06.13.2010-12:00:00 25.6064 06.13.2010-13:00:00 25.5863 06.13.2010-14:00:00 25.5863 06.13.2010-15:00:00 25.5662 06.13.2010-16:00:00 25.5461 06.13.2010-17:00:00 25.5311 06.13.2010-18:00:00 25.5110 06.13.2010-19:00:00 25.4959 06.13.2010-20:00:00 25.4808 06.13.2010-21:00:00 25.4758 06.13.2010-22:00:00 25.4658 06.13.2010-23:00:00 25.4608 06.14.2010-00:00:00 25.4457 06.14.2010-01:00:00 25.4256 06.14.2010-02:00:00 25.4156 06.14.2010-03:00:00 25.3804 06.14.2010-04:00:00 25.3754 06.14.2010-05:00:00 25.3603 06.14.2010-06:00:00 25.3503 06.14.2010-07:00:00 25.3302 06.14.2010-08:00:00 25.2950 06.14.2010-09:00:00 25.2699 06.14.2010-10:00:00 25.2498 06.14.2010-11:00:00 25.2398 06.14.2010-12:00:00 25.2297 06.14.2010-13:00:00 25.2147 06.14.2010-14:00:00 25.1896 06.14.2010-15:00:00 25.1745 06.14.2010-16:00:00 25.1444 06.14.2010-17:00:00 25.1343 06.14.2010-18:00:00 25.1092 06.14.2010-19:00:00 25.0992 06.14.2010-20:00:00 25.0590 06.14.2010-21:00:00 25.0490 06.14.2010-22:00:00 25.0389 06.14.2010-23:00:00 25.0289 06.15.2010-00:00:00 25.0038 06.15.2010-01:00:00 24.9937 06.15.2010-02:00:00 24.9787 06.15.2010-03:00:00 24.9636 06.15.2010-04:00:00 24.9234 06.15.2010-05:00:00 24.8883 06.15.2010-06:00:00 24.8832 06.15.2010-07:00:00 24.8732 06.15.2010-08:00:00 24.8581 06.15.2010-09:00:00 24.8380 06.15.2010-10:00:00 24.8079 06.15.2010-11:00:00 24.7828 06.15.2010-12:00:00 24.7577 06.15.2010-13:00:00 24.7477 06.15.2010-14:00:00 24.7527 06.15.2010-15:00:00 24.7376 06.15.2010-16:00:00 24.7276 06.15.2010-17:00:00 24.7025 06.15.2010-18:00:00 24.6924 06.15.2010-19:00:00 24.6924 06.15.2010-20:00:00 24.6773 06.15.2010-21:00:00 24.6522 06.15.2010-22:00:00 24.6372 06.15.2010-23:00:00 24.6322 06.16.2010-00:00:00 24.6121 06.16.2010-01:00:00 24.5870 06.16.2010-02:00:00 24.5719 06.16.2010-03:00:00 24.5518 06.16.2010-04:00:00 24.5317 06.16.2010-05:00:00 24.5066 06.16.2010-06:00:00 24.4765 06.16.2010-07:00:00 24.4614 06.16.2010-08:00:00 24.4564 06.16.2010-09:00:00 24.4212 06.16.2010-10:00:00 24.4062 06.16.2010-11:00:00 24.4011 06.16.2010-12:00:00 24.3710 06.16.2010-13:00:00 24.3559 06.16.2010-14:00:00 24.3509 06.16.2010-15:00:00 24.3308 06.16.2010-16:00:00 24.3258 06.16.2010-17:00:00 24.3057 06.16.2010-18:00:00 24.3007 06.16.2010-19:00:00 24.2806 06.16.2010-20:00:00 24.2505 06.16.2010-21:00:00 24.2404 06.16.2010-22:00:00 24.2304 06.16.2010-23:00:00 24.2053 06.17.2010-00:00:00 24.1902 06.17.2010-01:00:00 24.1651 06.17.2010-02:00:00 24.1350 06.17.2010-03:00:00 24.1199 06.17.2010-04:00:00 24.1099 06.17.2010-05:00:00 24.0898 06.17.2010-06:00:00 24.0797 06.17.2010-07:00:00 24.0446 06.17.2010-08:00:00 24.0145 06.17.2010-09:00:00 23.9843 06.17.2010-10:00:00 23.9642 06.17.2010-11:00:00 23.9592 06.17.2010-12:00:00 23.9241 06.17.2010-13:00:00 23.8939 06.17.2010-14:00:00 23.8588 06.17.2010-15:00:00 23.8337 06.17.2010-16:00:00 23.8086 06.17.2010-17:00:00 23.7734 06.17.2010-18:00:00 23.7433 06.17.2010-19:00:00 23.7081 06.17.2010-20:00:00 23.6830 06.17.2010-21:00:00 23.6730 06.17.2010-22:00:00 23.6680 06.17.2010-23:00:00 23.6629 06.18.2010-00:00:00 23.6479 06.18.2010-01:00:00 23.6378 06.18.2010-02:00:00 23.6228 06.18.2010-03:00:00 23.6177 06.18.2010-04:00:00 23.5977 06.18.2010-05:00:00 23.5826 06.18.2010-06:00:00 23.5826 06.18.2010-07:00:00 23.5826 06.18.2010-08:00:00 23.5675 06.18.2010-09:00:00 23.5525 06.18.2010-10:00:00 23.5173 06.18.2010-11:00:00 23.4972 06.18.2010-12:00:00 23.4570 06.18.2010-13:00:00 23.4470 06.18.2010-14:00:00 23.4169 06.18.2010-15:00:00 23.3767 06.18.2010-16:00:00 23.3566 06.18.2010-17:00:00 23.3064 06.18.2010-18:00:00 23.2963 06.18.2010-19:00:00 23.2813 06.18.2010-20:00:00 23.2763 06.18.2010-21:00:00 23.2562 06.18.2010-22:00:00 23.2511 06.18.2010-23:00:00 23.2461 06.19.2010-00:00:00 23.2311 06.19.2010-01:00:00 23.2260 06.19.2010-02:00:00 23.2009 06.19.2010-03:00:00 23.1758 06.19.2010-04:00:00 23.1658 06.19.2010-05:00:00 23.1607 06.19.2010-06:00:00 23.1457 06.19.2010-07:00:00 23.1356 06.19.2010-08:00:00 23.1356 06.19.2010-09:00:00 23.1607 06.19.2010-10:00:00 23.1758 06.19.2010-11:00:00 23.1909 06.19.2010-12:00:00 23.1808 06.19.2010-13:00:00 23.1708 06.19.2010-14:00:00 23.1607 06.19.2010-15:00:00 23.1407 06.19.2010-16:00:00 23.1457 06.19.2010-17:00:00 23.1356 06.19.2010-18:00:00 23.1306 06.19.2010-19:00:00 23.1356 06.19.2010-20:00:00 23.1306 06.19.2010-21:00:00 23.3616 06.19.2010-22:00:00 23.6428 06.19.2010-23:00:00 23.7383 06.20.2010-00:00:00 23.7734 06.20.2010-01:00:00 23.8337 06.20.2010-02:00:00 23.8638 06.20.2010-03:00:00 23.8939 06.20.2010-04:00:00 23.9291 06.20.2010-05:00:00 23.9442 06.20.2010-06:00:00 23.9642 06.20.2010-07:00:00 24.0094 06.20.2010-08:00:00 24.1149 06.20.2010-09:00:00 24.2505 06.20.2010-10:00:00 24.2806 06.20.2010-11:00:00 24.3208 06.20.2010-12:00:00 24.3258 06.20.2010-13:00:00 24.3409 06.20.2010-14:00:00 24.3610 06.20.2010-15:00:00 24.3710 06.20.2010-16:00:00 24.3710 06.20.2010-17:00:00 24.3911 06.20.2010-18:00:00 24.3811 06.20.2010-19:00:00 24.3861 06.20.2010-20:00:00 24.3911 06.20.2010-21:00:00 24.3811 06.20.2010-22:00:00 24.3660 06.20.2010-23:00:00 24.3660 06.21.2010-00:00:00 24.3559 06.21.2010-01:00:00 24.3509 06.21.2010-02:00:00 24.3509 06.21.2010-03:00:00 24.3459 06.21.2010-04:00:00 24.3409 06.21.2010-05:00:00 24.3409 06.21.2010-06:00:00 24.3208 06.21.2010-07:00:00 24.3158 06.21.2010-08:00:00 24.2957 06.21.2010-09:00:00 24.2806 06.21.2010-10:00:00 24.2656 06.21.2010-11:00:00 24.2656 06.21.2010-12:00:00 24.2656 06.21.2010-13:00:00 24.2455 06.21.2010-14:00:00 24.2103 06.21.2010-15:00:00 24.2053 06.21.2010-16:00:00 24.1902 06.21.2010-17:00:00 24.1752 06.21.2010-18:00:00 24.1601 06.21.2010-19:00:00 24.1450 06.21.2010-20:00:00 24.1400 06.21.2010-21:00:00 24.1300 06.21.2010-22:00:00 24.1249 06.21.2010-23:00:00 24.1149 06.22.2010-00:00:00 24.1099 06.22.2010-01:00:00 24.1049 06.22.2010-02:00:00 24.0998 06.22.2010-03:00:00 24.0948 06.22.2010-04:00:00 24.0848 06.22.2010-05:00:00 24.0747 06.22.2010-06:00:00 24.0597 06.22.2010-07:00:00 24.0446 06.22.2010-08:00:00 24.0295 06.22.2010-09:00:00 24.0145 06.22.2010-10:00:00 23.9994 06.22.2010-11:00:00 23.9642 06.22.2010-12:00:00 23.9492 06.22.2010-13:00:00 23.9241 06.22.2010-14:00:00 23.8688 06.22.2010-15:00:00 23.8437 06.22.2010-16:00:00 23.8186 06.22.2010-17:00:00 23.8035 06.22.2010-18:00:00 23.7935 06.22.2010-19:00:00 23.7784 06.22.2010-20:00:00 23.7734 06.22.2010-21:00:00 23.7684 06.22.2010-22:00:00 23.7433 06.22.2010-23:00:00 23.7332 06.23.2010-00:00:00 23.7132 06.23.2010-01:00:00 23.7081 06.23.2010-02:00:00 23.6981 06.23.2010-03:00:00 23.6730 06.23.2010-04:00:00 23.6680 06.23.2010-05:00:00 23.6579 06.23.2010-06:00:00 23.6278 06.23.2010-07:00:00 23.6077 06.23.2010-08:00:00 23.5876 06.23.2010-09:00:00 23.5776 06.23.2010-10:00:00 23.5675 06.23.2010-11:00:00 23.5525 06.23.2010-12:00:00 23.5123 06.23.2010-13:00:00 23.4821 06.23.2010-14:00:00 23.4420 06.23.2010-15:00:00 23.4219 06.23.2010-16:00:00 23.4118 06.23.2010-17:00:00 23.3968 06.23.2010-18:00:00 23.3767 06.23.2010-19:00:00 23.3616 06.23.2010-20:00:00 23.3466 06.23.2010-21:00:00 23.3214 06.23.2010-22:00:00 23.3014 06.23.2010-23:00:00 23.2863 06.24.2010-00:00:00 23.2411 06.24.2010-01:00:00 23.2361 06.24.2010-02:00:00 23.2361 06.24.2010-03:00:00 23.2210 06.24.2010-04:00:00 23.2059 06.24.2010-05:00:00 23.1909 06.24.2010-06:00:00 23.1758 06.24.2010-07:00:00 23.1607 06.24.2010-08:00:00 23.1156 06.24.2010-09:00:00 23.0854 06.24.2010-10:00:00 23.0704 06.24.2010-11:00:00 23.0452 06.24.2010-12:00:00 23.0000 06.24.2010-13:00:00 22.9800 06.24.2010-14:00:00 22.9599 06.24.2010-15:00:00 22.9297 06.24.2010-16:00:00 22.9197 06.24.2010-17:00:00 22.8946 06.24.2010-18:00:00 22.8896 06.24.2010-19:00:00 22.8645 06.24.2010-20:00:00 22.8394 06.24.2010-21:00:00 22.8243 06.24.2010-22:00:00 22.8092 06.24.2010-23:00:00 22.7942 06.25.2010-00:00:00 22.7640 06.25.2010-01:00:00 22.7540 06.25.2010-02:00:00 22.7540 06.25.2010-03:00:00 22.7490 06.25.2010-04:00:00 22.7238 06.25.2010-05:00:00 22.7138 06.25.2010-06:00:00 22.6887 06.25.2010-07:00:00 22.6686 06.25.2010-08:00:00 22.6485 06.25.2010-09:00:00 22.6335 06.25.2010-10:00:00 22.5983 06.25.2010-11:00:00 22.5631 06.25.2010-12:00:00 22.5380 06.25.2010-13:00:00 22.4928 06.25.2010-14:00:00 22.4778 06.25.2010-15:00:00 22.4627 06.25.2010-16:00:00 22.4577 06.25.2010-17:00:00 22.4426 06.25.2010-18:00:00 22.4075 06.25.2010-19:00:00 22.3673 06.25.2010-20:00:00 22.3522 06.25.2010-21:00:00 22.3372 06.25.2010-22:00:00 22.3271 06.25.2010-23:00:00 22.3020 06.26.2010-00:00:00 22.2819 06.26.2010-01:00:00 22.2669 06.26.2010-02:00:00 22.2518 06.26.2010-03:00:00 22.2267 06.26.2010-04:00:00 22.2116 06.26.2010-05:00:00 22.1966 06.26.2010-06:00:00 22.1714 06.26.2010-07:00:00 22.1413 06.26.2010-08:00:00 22.1112 06.26.2010-09:00:00 22.0911 06.26.2010-10:00:00 22.0559 06.26.2010-11:00:00 22.0208 06.26.2010-12:00:00 21.9907 06.26.2010-13:00:00 21.9706 06.26.2010-14:00:00 21.9505 06.26.2010-15:00:00 21.9254 06.26.2010-16:00:00 21.8902 06.26.2010-17:00:00 21.8701 06.26.2010-18:00:00 21.8400 06.26.2010-19:00:00 21.8400 06.26.2010-20:00:00 21.8199 06.26.2010-21:00:00 21.8049 06.26.2010-22:00:00 21.7948 06.26.2010-23:00:00 21.7797 06.27.2010-00:00:00 21.7597 06.27.2010-01:00:00 21.7496 06.27.2010-02:00:00 21.7345 06.27.2010-03:00:00 21.7195 06.27.2010-04:00:00 21.7094 06.27.2010-05:00:00 21.6893 06.27.2010-06:00:00 21.6693 06.27.2010-07:00:00 21.6442 06.27.2010-08:00:00 21.6241 06.27.2010-09:00:00 21.6090 06.27.2010-10:00:00 21.5839 06.27.2010-11:00:00 21.5387 06.27.2010-12:00:00 21.4985 06.27.2010-13:00:00 21.4583 06.27.2010-14:00:00 21.4332 06.27.2010-15:00:00 21.4182 06.27.2010-16:00:00 21.3880 06.27.2010-17:00:00 21.3579 06.27.2010-18:00:00 21.3378 06.27.2010-19:00:00 21.3177 06.27.2010-20:00:00 21.3127 06.27.2010-21:00:00 21.2976 06.27.2010-22:00:00 21.2826 06.27.2010-23:00:00 21.2524 06.28.2010-00:00:00 21.2374 06.28.2010-01:00:00 21.2374 06.28.2010-02:00:00 21.2374 06.28.2010-03:00:00 21.2173 06.28.2010-04:00:00 21.2173 06.28.2010-05:00:00 21.1872 06.28.2010-06:00:00 21.1520 06.28.2010-07:00:00 21.1269 06.28.2010-08:00:00 21.1018 06.28.2010-09:00:00 21.0767 06.28.2010-10:00:00 21.0666 06.28.2010-11:00:00 21.0114 06.28.2010-12:00:00 20.9913 06.28.2010-13:00:00 20.9612 06.28.2010-14:00:00 20.9210 06.28.2010-15:00:00 20.9210 06.28.2010-16:00:00 20.8909 06.28.2010-17:00:00 20.8306 06.28.2010-18:00:00 20.8105 06.28.2010-19:00:00 20.7955 06.28.2010-20:00:00 20.7804 06.28.2010-21:00:00 20.7804 06.28.2010-22:00:00 20.7553 06.28.2010-23:00:00 20.7452 06.29.2010-00:00:00 20.7352 06.29.2010-01:00:00 20.7201 06.29.2010-02:00:00 20.7000 06.29.2010-03:00:00 20.6950 06.29.2010-04:00:00 20.6800 06.29.2010-05:00:00 20.6699 06.29.2010-06:00:00 20.6498 06.29.2010-07:00:00 20.6448 06.29.2010-08:00:00 20.6448 06.29.2010-09:00:00 20.6348 06.29.2010-10:00:00 20.6147 06.29.2010-11:00:00 20.5494 06.29.2010-12:00:00 20.5293 06.29.2010-13:00:00 20.4942 06.29.2010-14:00:00 20.4490 06.29.2010-15:00:00 20.4188 06.29.2010-16:00:00 20.3987 06.29.2010-17:00:00 20.3887 06.29.2010-18:00:00 20.3636 06.29.2010-19:00:00 20.3335 06.29.2010-20:00:00 20.3284 06.29.2010-21:00:00 20.3033 06.29.2010-22:00:00 20.2983 06.29.2010-23:00:00 20.2883 06.30.2010-00:00:00 20.2732 06.30.2010-01:00:00 20.2631 06.30.2010-02:00:00 20.2481 06.30.2010-03:00:00 20.2380 06.30.2010-04:00:00 20.2230 06.30.2010-05:00:00 20.2079 06.30.2010-06:00:00 20.1878 06.30.2010-07:00:00 20.1778 06.30.2010-08:00:00 20.1577 06.30.2010-09:00:00 20.1527 06.30.2010-10:00:00 20.1125 06.30.2010-11:00:00 20.0773 06.30.2010-12:00:00 20.0522 06.30.2010-13:00:00 20.0020 06.30.2010-14:00:00 19.9618 06.30.2010-15:00:00 19.9417 06.30.2010-16:00:00 19.9166 06.30.2010-17:00:00 19.8865 06.30.2010-18:00:00 19.8514 06.30.2010-19:00:00 19.8262 06.30.2010-20:00:00 19.8112 06.30.2010-21:00:00 19.7911 06.30.2010-22:00:00 19.7810 06.30.2010-23:00:00 19.7559 07.01.2010-00:00:00 19.7308 07.01.2010-01:00:00 19.7007 07.01.2010-02:00:00 19.6756 07.01.2010-03:00:00 19.6655 07.01.2010-04:00:00 19.6655 07.01.2010-05:00:00 19.6505 07.01.2010-06:00:00 19.6254 07.01.2010-07:00:00 19.5802 07.01.2010-08:00:00 19.5601 07.01.2010-09:00:00 19.5249 07.01.2010-10:00:00 19.4747 07.01.2010-11:00:00 19.4245 07.01.2010-12:00:00 19.3994 07.01.2010-13:00:00 19.3843 07.01.2010-14:00:00 19.3642 07.01.2010-15:00:00 19.3441 07.01.2010-16:00:00 19.3291 07.01.2010-17:00:00 19.3040 07.01.2010-18:00:00 19.2889 07.01.2010-19:00:00 19.2738 07.01.2010-20:00:00 19.2638 07.01.2010-21:00:00 19.2487 07.01.2010-22:00:00 19.2387 07.01.2010-23:00:00 19.2337 07.02.2010-00:00:00 19.2286 07.02.2010-01:00:00 19.2086 07.02.2010-02:00:00 19.1985 07.02.2010-03:00:00 19.1935 07.02.2010-04:00:00 19.1634 07.02.2010-05:00:00 19.1583 07.02.2010-06:00:00 19.1734 07.02.2010-07:00:00 19.1834 07.02.2010-08:00:00 19.1885 07.02.2010-09:00:00 19.1784 07.02.2010-10:00:00 19.1734 07.02.2010-11:00:00 19.1583 07.02.2010-12:00:00 19.1332 07.02.2010-13:00:00 19.0931 07.02.2010-14:00:00 19.0981 07.02.2010-15:00:00 19.0780 07.02.2010-16:00:00 19.0479 07.02.2010-17:00:00 19.0227 07.02.2010-18:00:00 18.9976 07.02.2010-19:00:00 18.9776 07.02.2010-20:00:00 18.9675 07.02.2010-21:00:00 18.9424 07.02.2010-22:00:00 18.9374 07.02.2010-23:00:00 18.9273 07.03.2010-00:00:00 18.9173 07.03.2010-01:00:00 18.9022 07.03.2010-02:00:00 18.8821 07.03.2010-03:00:00 18.8821 07.03.2010-04:00:00 18.8620 07.03.2010-05:00:00 18.8520 07.03.2010-06:00:00 18.8269 07.03.2010-07:00:00 18.7917 07.03.2010-08:00:00 18.7917 07.03.2010-09:00:00 18.7566 07.03.2010-10:00:00 18.7315 07.03.2010-11:00:00 18.6963 07.03.2010-12:00:00 18.6712 07.03.2010-13:00:00 18.6461 07.03.2010-14:00:00 18.6310 07.03.2010-15:00:00 18.5909 07.03.2010-16:00:00 18.5658 07.03.2010-17:00:00 18.5457 07.03.2010-18:00:00 18.5155 07.03.2010-19:00:00 18.5105 07.03.2010-20:00:00 18.4804 07.03.2010-21:00:00 18.4754 07.03.2010-22:00:00 18.4653 07.03.2010-23:00:00 18.4603 07.04.2010-00:00:00 18.4402 07.04.2010-01:00:00 18.4352 07.04.2010-02:00:00 18.4051 07.04.2010-03:00:00 18.3800 07.04.2010-04:00:00 18.3649 07.04.2010-05:00:00 18.3548 07.04.2010-06:00:00 18.3297 07.04.2010-07:00:00 18.3147 07.04.2010-08:00:00 18.2795 07.04.2010-09:00:00 18.2594 07.04.2010-10:00:00 18.2393 07.04.2010-11:00:00 18.2193 07.04.2010-12:00:00 18.1992 07.04.2010-13:00:00 18.1640 07.04.2010-14:00:00 18.1339 07.04.2010-15:00:00 18.1188 07.04.2010-16:00:00 18.1038 07.04.2010-17:00:00 18.0887 07.04.2010-18:00:00 18.0837 07.04.2010-19:00:00 18.0636 07.04.2010-20:00:00 18.0435 07.04.2010-21:00:00 18.0334 07.04.2010-22:00:00 18.0184 07.04.2010-23:00:00 18.0134 07.05.2010-00:00:00 18.0083 07.05.2010-01:00:00 18.0033 07.05.2010-02:00:00 18.0033 07.05.2010-03:00:00 18.0033 07.05.2010-04:00:00 17.9983 07.05.2010-05:00:00 17.9882 07.05.2010-06:00:00 17.9832 07.05.2010-07:00:00 17.9882 07.05.2010-08:00:00 17.9782 07.05.2010-09:00:00 17.9782 07.05.2010-10:00:00 17.9431 07.05.2010-11:00:00 17.9179 07.05.2010-12:00:00 17.8878 07.05.2010-13:00:00 17.8527 07.05.2010-14:00:00 17.8075 07.05.2010-15:00:00 17.7673 07.05.2010-16:00:00 17.7271 07.05.2010-17:00:00 17.7120 07.05.2010-18:00:00 17.7070 07.05.2010-19:00:00 17.6819 07.05.2010-20:00:00 17.6920 07.05.2010-21:00:00 17.6819 07.05.2010-22:00:00 17.6568 07.05.2010-23:00:00 17.6367 07.06.2010-00:00:00 17.6267 07.06.2010-01:00:00 17.6116 07.06.2010-02:00:00 17.5915 07.06.2010-03:00:00 17.5865 07.06.2010-04:00:00 17.5714 07.06.2010-05:00:00 17.5513 07.06.2010-06:00:00 17.5313 07.06.2010-07:00:00 17.5062 07.06.2010-08:00:00 17.4810 07.06.2010-09:00:00 17.4509 07.06.2010-10:00:00 17.4409 07.06.2010-11:00:00 17.4158 07.06.2010-12:00:00 17.3906 07.06.2010-13:00:00 17.3555 07.06.2010-14:00:00 17.3003 07.06.2010-15:00:00 17.2551 07.06.2010-16:00:00 17.2400 07.06.2010-17:00:00 17.2048 07.06.2010-18:00:00 17.1697 07.06.2010-19:00:00 17.1596 07.06.2010-20:00:00 17.1596 07.06.2010-21:00:00 17.1446 07.06.2010-22:00:00 17.1345 07.06.2010-23:00:00 17.1195 07.07.2010-00:00:00 17.1094 07.07.2010-01:00:00 17.1044 07.07.2010-02:00:00 17.0793 07.07.2010-03:00:00 17.0642 07.07.2010-04:00:00 17.0391 07.07.2010-05:00:00 17.0291 07.07.2010-06:00:00 16.9939 07.07.2010-07:00:00 16.9537 07.07.2010-08:00:00 16.9136 07.07.2010-09:00:00 16.8885 07.07.2010-10:00:00 16.8483 07.07.2010-11:00:00 16.8433 07.07.2010-12:00:00 16.8382 07.07.2010-13:00:00 16.8332 07.07.2010-14:00:00 16.8131 07.07.2010-15:00:00 16.8031 07.07.2010-16:00:00 16.7880 07.07.2010-17:00:00 16.7830 07.07.2010-18:00:00 16.7529 07.07.2010-19:00:00 16.7278 07.07.2010-20:00:00 16.7177 07.07.2010-21:00:00 16.7127 07.07.2010-22:00:00 16.6926 07.07.2010-23:00:00 16.6775 07.08.2010-00:00:00 16.6575 07.08.2010-01:00:00 16.6374 07.08.2010-02:00:00 16.6324 07.08.2010-03:00:00 16.6223 07.08.2010-04:00:00 16.6072 07.08.2010-05:00:00 16.5821 07.08.2010-06:00:00 16.5620 07.08.2010-07:00:00 16.5520 07.08.2010-08:00:00 16.5168 07.08.2010-09:00:00 16.4968 07.08.2010-10:00:00 16.4917 07.08.2010-11:00:00 16.4817 07.08.2010-12:00:00 16.4767 07.08.2010-13:00:00 16.4717 07.08.2010-14:00:00 16.4666 07.08.2010-15:00:00 16.4717 07.08.2010-16:00:00 16.4666 07.08.2010-17:00:00 16.4616 07.08.2010-18:00:00 16.4616 07.08.2010-19:00:00 16.4516 07.08.2010-20:00:00 16.4415 07.08.2010-21:00:00 16.4265 07.08.2010-22:00:00 16.4164 07.08.2010-23:00:00 16.3863 07.09.2010-00:00:00 16.3813 07.09.2010-01:00:00 16.3762 07.09.2010-02:00:00 16.3712 07.09.2010-03:00:00 16.3612 07.09.2010-04:00:00 16.3561 07.09.2010-05:00:00 16.3461 07.09.2010-06:00:00 16.3310 07.09.2010-07:00:00 16.3110 07.09.2010-08:00:00 16.2959 07.09.2010-09:00:00 16.2858 07.09.2010-10:00:00 16.2708 07.09.2010-11:00:00 16.2356 07.09.2010-12:00:00 16.2055 07.09.2010-13:00:00 16.1804 07.09.2010-14:00:00 16.1804 07.09.2010-15:00:00 16.1653 07.09.2010-16:00:00 16.1503 07.09.2010-17:00:00 16.1201 07.09.2010-18:00:00 16.1251 07.09.2010-19:00:00 16.1101 07.09.2010-20:00:00 16.1000 07.09.2010-21:00:00 16.0850 07.09.2010-22:00:00 16.0699 07.09.2010-23:00:00 16.0448 07.10.2010-00:00:00 16.0297 07.10.2010-01:00:00 16.0197 07.10.2010-02:00:00 16.0046 07.10.2010-03:00:00 16.0046 07.10.2010-04:00:00 15.9996 07.10.2010-05:00:00 15.9896 07.10.2010-06:00:00 15.9795 07.10.2010-07:00:00 15.9544 07.10.2010-08:00:00 15.9343 07.10.2010-09:00:00 15.9293 07.10.2010-10:00:00 15.9142 07.10.2010-11:00:00 15.8891 07.10.2010-12:00:00 15.8590 07.10.2010-13:00:00 15.8339 07.10.2010-14:00:00 15.8037 07.10.2010-15:00:00 15.8037 07.10.2010-16:00:00 15.7686 07.10.2010-17:00:00 15.7636 07.10.2010-18:00:00 15.7385 07.10.2010-19:00:00 15.7284 07.10.2010-20:00:00 15.7234 07.10.2010-21:00:00 15.7284 07.10.2010-22:00:00 15.7234 07.10.2010-23:00:00 15.7234 07.11.2010-00:00:00 15.7234 07.11.2010-01:00:00 15.7184 07.11.2010-02:00:00 15.7184 07.11.2010-03:00:00 15.7033 07.11.2010-04:00:00 15.7033 07.11.2010-05:00:00 15.6933 07.11.2010-06:00:00 15.6882 07.11.2010-07:00:00 15.6732 07.11.2010-08:00:00 15.6481 07.11.2010-09:00:00 15.6230 07.11.2010-10:00:00 15.6129 07.11.2010-11:00:00 15.5878 07.11.2010-12:00:00 15.5577 07.11.2010-13:00:00 15.5326 07.11.2010-14:00:00 15.5075 07.11.2010-15:00:00 15.4874 07.11.2010-16:00:00 15.4723 07.11.2010-17:00:00 15.4422 07.11.2010-18:00:00 15.4321 07.11.2010-19:00:00 15.4171 07.11.2010-20:00:00 15.4120 07.11.2010-21:00:00 15.4020 07.11.2010-22:00:00 15.4020 07.11.2010-23:00:00 15.3869 07.12.2010-00:00:00 15.3769 07.12.2010-01:00:00 15.3668 07.12.2010-02:00:00 15.3618 07.12.2010-03:00:00 15.3618 07.12.2010-04:00:00 15.3668 07.12.2010-05:00:00 15.3618 07.12.2010-06:00:00 15.3618 07.12.2010-07:00:00 15.3568 07.12.2010-08:00:00 15.3618 07.12.2010-09:00:00 15.3468 07.12.2010-10:00:00 15.3317 07.12.2010-11:00:00 15.3267 07.12.2010-12:00:00 15.2965 07.12.2010-13:00:00 15.2865 07.12.2010-14:00:00 15.2714 07.12.2010-15:00:00 15.2664 07.12.2010-16:00:00 15.2463 07.12.2010-17:00:00 15.2413 07.12.2010-18:00:00 15.2313 07.12.2010-19:00:00 15.2212 07.12.2010-20:00:00 15.2162 07.12.2010-21:00:00 15.2112 07.12.2010-22:00:00 15.2112 07.12.2010-23:00:00 15.2061 07.13.2010-00:00:00 15.2061 07.13.2010-01:00:00 15.2011 07.13.2010-02:00:00 15.1861 07.13.2010-03:00:00 15.1861 07.13.2010-04:00:00 15.1810 07.13.2010-05:00:00 15.1810 07.13.2010-06:00:00 15.1710 07.13.2010-07:00:00 15.1710 07.13.2010-08:00:00 15.1710 07.13.2010-09:00:00 15.1609 07.13.2010-10:00:00 15.1358 07.13.2010-11:00:00 15.1158 07.13.2010-12:00:00 15.1057 07.13.2010-13:00:00 15.0806 07.13.2010-14:00:00 15.0706 07.13.2010-15:00:00 15.0454 07.13.2010-16:00:00 15.0404 07.13.2010-17:00:00 15.0304 07.13.2010-18:00:00 15.0103 07.13.2010-19:00:00 15.0103 07.13.2010-20:00:00 15.0053 07.13.2010-21:00:00 15.0053 07.13.2010-22:00:00 15.0053 07.13.2010-23:00:00 14.9952 07.14.2010-00:00:00 14.9852 07.14.2010-01:00:00 14.9751 07.14.2010-02:00:00 14.9751 07.14.2010-03:00:00 14.9701 07.14.2010-04:00:00 14.9701 07.14.2010-05:00:00 14.9651 07.14.2010-06:00:00 14.9601 07.14.2010-07:00:00 14.9551 07.14.2010-08:00:00 14.9249 07.14.2010-09:00:00 14.9099 07.14.2010-10:00:00 14.8948 07.14.2010-11:00:00 14.8847 07.14.2010-12:00:00 14.8596 07.14.2010-13:00:00 14.8496 07.14.2010-14:00:00 14.8094 07.14.2010-15:00:00 14.7843 07.14.2010-16:00:00 14.7391 07.14.2010-17:00:00 14.7291 07.14.2010-18:00:00 14.6989 07.14.2010-19:00:00 14.6839 07.14.2010-20:00:00 14.6839 07.14.2010-21:00:00 14.6839 07.14.2010-22:00:00 14.6789 07.14.2010-23:00:00 14.6789 07.15.2010-00:00:00 14.6688 07.15.2010-01:00:00 14.6688 07.15.2010-02:00:00 14.6588 07.15.2010-03:00:00 14.6537 07.15.2010-04:00:00 14.6537 07.15.2010-05:00:00 14.6387 07.15.2010-06:00:00 14.6236 07.15.2010-07:00:00 14.6035 07.15.2010-08:00:00 14.5734 07.15.2010-09:00:00 14.5583 07.15.2010-10:00:00 14.5382 07.15.2010-11:00:00 14.5031 07.15.2010-12:00:00 14.4478 07.15.2010-13:00:00 14.3976 07.15.2010-14:00:00 14.3725 07.15.2010-15:00:00 14.3575 07.15.2010-16:00:00 14.3474 07.15.2010-17:00:00 14.3323 07.15.2010-18:00:00 14.3022 07.15.2010-19:00:00 14.2821 07.15.2010-20:00:00 14.2821 07.15.2010-21:00:00 14.2871 07.15.2010-22:00:00 14.2871 07.15.2010-23:00:00 14.2721 07.16.2010-00:00:00 14.2721 07.16.2010-01:00:00 14.2721 07.16.2010-02:00:00 14.2671 07.16.2010-03:00:00 14.2620 07.16.2010-04:00:00 14.2620 07.16.2010-05:00:00 14.2671 07.16.2010-06:00:00 14.2671 07.16.2010-07:00:00 14.2570 07.16.2010-08:00:00 14.2520 07.16.2010-09:00:00 14.2369 07.16.2010-10:00:00 14.2168 07.16.2010-11:00:00 14.1968 07.16.2010-12:00:00 14.1716 07.16.2010-13:00:00 14.1365 07.16.2010-14:00:00 14.1013 07.16.2010-15:00:00 14.0863 07.16.2010-16:00:00 14.0662 07.16.2010-17:00:00 14.0511 07.16.2010-18:00:00 14.0511 07.16.2010-19:00:00 14.0310 07.16.2010-20:00:00 14.0260 07.16.2010-21:00:00 14.0160 07.16.2010-22:00:00 14.0109 07.16.2010-23:00:00 14.0109 07.17.2010-00:00:00 14.0059 07.17.2010-01:00:00 14.0109 07.17.2010-02:00:00 14.0059 07.17.2010-03:00:00 14.0009 07.17.2010-04:00:00 14.0009 07.17.2010-05:00:00 14.0009 07.17.2010-06:00:00 13.9959 07.17.2010-07:00:00 13.9758 07.17.2010-08:00:00 13.9457 07.17.2010-09:00:00 13.9306 07.17.2010-10:00:00 13.8954 07.17.2010-11:00:00 13.8754 07.17.2010-12:00:00 13.8553 07.17.2010-13:00:00 13.8151 07.17.2010-14:00:00 13.7850 07.17.2010-15:00:00 13.7398 07.17.2010-16:00:00 13.7046 07.17.2010-17:00:00 13.6895 07.17.2010-18:00:00 13.6845 07.17.2010-19:00:00 13.6644 07.17.2010-20:00:00 13.6695 07.17.2010-21:00:00 13.6695 07.17.2010-22:00:00 13.6644 07.17.2010-23:00:00 13.6594 07.18.2010-00:00:00 13.6594 07.18.2010-01:00:00 13.6544 07.18.2010-02:00:00 13.6494 07.18.2010-03:00:00 13.6393 07.18.2010-04:00:00 13.6393 07.18.2010-05:00:00 13.6343 07.18.2010-06:00:00 13.6142 07.18.2010-07:00:00 13.5841 07.18.2010-08:00:00 13.5740 07.18.2010-09:00:00 13.5640 07.18.2010-10:00:00 13.5188 07.18.2010-11:00:00 13.4887 07.18.2010-12:00:00 13.4585 07.18.2010-13:00:00 13.4184 07.18.2010-14:00:00 13.3933 07.18.2010-15:00:00 13.3682 07.18.2010-16:00:00 13.3330 07.18.2010-17:00:00 13.2878 07.18.2010-18:00:00 13.2828 07.18.2010-19:00:00 13.2677 07.18.2010-20:00:00 13.2577 07.18.2010-21:00:00 13.2526 07.18.2010-22:00:00 13.2426 07.18.2010-23:00:00 13.2426 07.19.2010-00:00:00 13.2275 07.19.2010-01:00:00 13.2225 07.19.2010-02:00:00 13.2175 07.19.2010-03:00:00 13.2125 07.19.2010-04:00:00 13.2125 07.19.2010-05:00:00 13.2075 07.19.2010-06:00:00 13.2075 07.19.2010-07:00:00 13.2075 07.19.2010-08:00:00 13.1974 07.19.2010-09:00:00 13.1572 07.19.2010-10:00:00 13.1321 07.19.2010-11:00:00 13.0920 07.19.2010-12:00:00 13.0618 07.19.2010-13:00:00 13.0468 07.19.2010-14:00:00 13.0066 07.19.2010-15:00:00 12.9764 07.19.2010-16:00:00 12.9513 07.19.2010-17:00:00 12.9413 07.19.2010-18:00:00 12.9363 07.19.2010-19:00:00 12.9112 07.19.2010-20:00:00 12.9112 07.19.2010-21:00:00 12.9162 07.19.2010-22:00:00 12.9112 07.19.2010-23:00:00 12.8961 07.20.2010-00:00:00 12.8911 07.20.2010-01:00:00 12.8760 07.20.2010-02:00:00 12.8710 07.20.2010-03:00:00 12.8660 07.20.2010-04:00:00 12.8559 07.20.2010-05:00:00 12.8308 07.20.2010-06:00:00 12.8258 07.20.2010-07:00:00 12.8057 07.20.2010-08:00:00 12.7856 07.20.2010-09:00:00 12.7254 07.20.2010-10:00:00 12.6952 07.20.2010-11:00:00 12.6701 07.20.2010-12:00:00 12.6400 07.20.2010-13:00:00 12.6249 07.20.2010-14:00:00 12.6048 07.20.2010-15:00:00 12.5797 07.20.2010-16:00:00 12.5647 07.20.2010-17:00:00 12.5446 07.20.2010-18:00:00 12.5195 07.20.2010-19:00:00 12.4994 07.20.2010-20:00:00 12.4944 07.20.2010-21:00:00 12.4843 07.20.2010-22:00:00 12.4843 07.20.2010-23:00:00 12.4944 07.21.2010-00:00:00 12.4843 07.21.2010-01:00:00 12.4743 07.21.2010-02:00:00 12.4793 07.21.2010-03:00:00 12.4743 07.21.2010-04:00:00 12.4692 07.21.2010-05:00:00 12.4592 07.21.2010-06:00:00 12.4441 07.21.2010-07:00:00 12.3989 07.21.2010-08:00:00 12.3638 07.21.2010-09:00:00 12.3085 07.21.2010-10:00:00 12.2834 07.21.2010-11:00:00 12.2181 07.21.2010-12:00:00 12.2131 07.21.2010-13:00:00 12.1679 07.21.2010-14:00:00 12.1378 07.21.2010-15:00:00 12.0826 07.21.2010-16:00:00 12.0574 07.21.2010-17:00:00 12.0374 07.21.2010-18:00:00 12.0273 07.21.2010-19:00:00 12.0273 07.21.2010-20:00:00 12.0123 07.21.2010-21:00:00 12.0072 07.21.2010-22:00:00 11.9922 07.21.2010-23:00:00 11.9721 07.22.2010-00:00:00 11.9721 07.22.2010-01:00:00 11.9721 07.22.2010-02:00:00 11.9620 07.22.2010-03:00:00 11.9620 07.22.2010-04:00:00 11.9771 07.22.2010-05:00:00 11.9721 07.22.2010-06:00:00 11.9620 07.22.2010-07:00:00 11.9470 07.22.2010-08:00:00 11.9520 07.22.2010-09:00:00 11.9419 07.22.2010-10:00:00 11.9068 07.22.2010-11:00:00 11.8767 07.22.2010-12:00:00 11.8666 07.22.2010-13:00:00 11.8566 07.22.2010-14:00:00 11.8415 07.22.2010-15:00:00 11.8114 07.22.2010-16:00:00 11.7963 07.22.2010-17:00:00 11.7612 07.22.2010-18:00:00 11.7561 07.22.2010-19:00:00 11.7561 07.22.2010-20:00:00 11.7411 07.22.2010-21:00:00 11.7511 07.22.2010-22:00:00 11.7612 07.22.2010-23:00:00 11.7612 07.23.2010-00:00:00 11.7561 07.23.2010-01:00:00 11.7511 07.23.2010-02:00:00 11.7511 07.23.2010-03:00:00 11.7511 07.23.2010-04:00:00 11.7662 07.23.2010-05:00:00 11.7712 07.23.2010-06:00:00 11.7511 07.23.2010-07:00:00 11.7260 07.23.2010-08:00:00 11.7160 07.23.2010-09:00:00 11.6858 07.23.2010-10:00:00 11.6557 07.23.2010-11:00:00 11.6406 07.23.2010-12:00:00 11.6105 07.23.2010-13:00:00 11.5754 07.23.2010-14:00:00 11.5352 07.23.2010-15:00:00 11.5000 07.23.2010-16:00:00 11.4649 07.23.2010-17:00:00 11.4297 07.23.2010-18:00:00 11.4197 07.23.2010-19:00:00 11.4046 07.23.2010-20:00:00 11.3946 07.23.2010-21:00:00 11.3795 07.23.2010-22:00:00 11.3745 07.23.2010-23:00:00 11.3745 07.24.2010-00:00:00 11.3644 07.24.2010-01:00:00 11.3443 07.24.2010-02:00:00 11.3393 07.24.2010-03:00:00 11.3293 07.24.2010-04:00:00 11.3243 07.24.2010-05:00:00 11.3142 07.24.2010-06:00:00 11.3042 07.24.2010-07:00:00 11.2841 07.24.2010-08:00:00 11.2640 07.24.2010-09:00:00 11.2188 07.24.2010-10:00:00 11.1887 07.24.2010-11:00:00 11.1836 07.24.2010-12:00:00 11.1636 07.24.2010-13:00:00 11.1435 07.24.2010-14:00:00 11.1184 07.24.2010-15:00:00 11.0832 07.24.2010-16:00:00 11.0681 07.24.2010-17:00:00 11.0380 07.24.2010-18:00:00 11.0179 07.24.2010-19:00:00 11.0079 07.24.2010-20:00:00 11.0079 07.24.2010-21:00:00 11.0129 07.24.2010-22:00:00 11.0029 07.24.2010-23:00:00 10.9978 07.25.2010-00:00:00 10.9828 07.25.2010-01:00:00 10.9526 07.25.2010-02:00:00 10.9476 07.25.2010-03:00:00 10.9476 07.25.2010-04:00:00 10.9476 07.25.2010-05:00:00 10.9376 07.25.2010-06:00:00 10.9225 07.25.2010-07:00:00 10.8823 07.25.2010-08:00:00 10.8673 07.25.2010-09:00:00 10.8522 07.25.2010-10:00:00 10.8171 07.25.2010-11:00:00 10.7919 07.25.2010-12:00:00 10.7618 07.25.2010-13:00:00 10.7267 07.25.2010-14:00:00 10.7066 07.25.2010-15:00:00 10.6815 07.25.2010-16:00:00 10.6463 07.25.2010-17:00:00 10.6262 07.25.2010-18:00:00 10.6061 07.25.2010-19:00:00 10.6011 07.25.2010-20:00:00 10.5961 07.25.2010-21:00:00 10.5961 07.25.2010-22:00:00 10.5911 07.25.2010-23:00:00 10.5860 07.26.2010-00:00:00 10.5760 07.26.2010-01:00:00 10.5609 07.26.2010-02:00:00 10.5509 07.26.2010-03:00:00 10.5509 07.26.2010-04:00:00 10.5459 07.26.2010-05:00:00 10.5308 07.26.2010-06:00:00 10.5258 07.26.2010-07:00:00 10.5157 07.26.2010-08:00:00 10.4856 07.26.2010-09:00:00 10.4605 07.26.2010-10:00:00 10.4304 07.26.2010-11:00:00 10.4002 07.26.2010-12:00:00 10.3952 07.26.2010-13:00:00 10.3902 07.26.2010-14:00:00 10.3802 07.26.2010-15:00:00 10.3751 07.26.2010-16:00:00 10.3701 07.26.2010-17:00:00 10.3651 07.26.2010-18:00:00 10.3500 07.26.2010-19:00:00 10.3149 07.26.2010-20:00:00 10.3350 07.26.2010-21:00:00 10.3149 07.26.2010-22:00:00 10.3098 07.26.2010-23:00:00 10.3098 07.27.2010-00:00:00 10.2998 07.27.2010-01:00:00 10.2948 07.27.2010-02:00:00 10.2898 07.27.2010-03:00:00 10.2898 07.27.2010-04:00:00 10.2847 07.27.2010-05:00:00 10.2847 07.27.2010-06:00:00 10.2797 07.27.2010-07:00:00 10.2697 07.27.2010-08:00:00 10.2446 07.27.2010-09:00:00 10.2094 07.27.2010-10:00:00 10.1893 07.27.2010-11:00:00 10.1692 07.27.2010-12:00:00 10.1592 07.27.2010-13:00:00 10.1341 07.27.2010-14:00:00 10.1240 07.27.2010-15:00:00 10.1090 07.27.2010-16:00:00 10.0738 07.27.2010-17:00:00 10.0437 07.27.2010-18:00:00 10.0286 07.27.2010-19:00:00 10.0186 07.27.2010-20:00:00 10.0136 07.27.2010-21:00:00 10.0136 07.27.2010-22:00:00 10.0035 07.27.2010-23:00:00 9.9935 07.28.2010-00:00:00 9.9935 07.28.2010-01:00:00 9.9884 07.28.2010-02:00:00 9.9935 07.28.2010-03:00:00 10.0035 07.28.2010-04:00:00 10.0035 07.28.2010-05:00:00 9.9935 07.28.2010-06:00:00 9.9884 07.28.2010-07:00:00 9.9784 07.28.2010-08:00:00 9.9633 07.28.2010-09:00:00 9.9433 07.28.2010-10:00:00 9.9081 07.28.2010-11:00:00 9.8880 07.28.2010-12:00:00 9.8729 07.28.2010-13:00:00 9.8478 07.28.2010-14:00:00 9.8077 07.28.2010-15:00:00 9.7826 07.28.2010-16:00:00 9.7725 07.28.2010-17:00:00 9.7625 07.28.2010-18:00:00 9.7574 07.28.2010-19:00:00 9.7625 07.28.2010-20:00:00 9.7625 07.28.2010-21:00:00 9.7625 07.28.2010-22:00:00 9.7474 07.28.2010-23:00:00 9.7474 07.29.2010-00:00:00 9.7474 07.29.2010-01:00:00 9.7524 07.29.2010-02:00:00 9.7574 07.29.2010-03:00:00 9.7524 07.29.2010-04:00:00 9.7474 07.29.2010-05:00:00 9.7474 07.29.2010-06:00:00 9.7424 07.29.2010-07:00:00 9.7374 07.29.2010-08:00:00 9.7223 07.29.2010-09:00:00 9.7122 07.29.2010-10:00:00 9.6922 07.29.2010-11:00:00 9.6620 07.29.2010-12:00:00 9.6219 07.29.2010-13:00:00 9.5967 07.29.2010-14:00:00 9.5716 07.29.2010-15:00:00 9.5465 07.29.2010-16:00:00 9.5365 07.29.2010-17:00:00 9.5214 07.29.2010-18:00:00 9.4913 07.29.2010-19:00:00 9.4863 07.29.2010-20:00:00 9.4913 07.29.2010-21:00:00 9.4812 07.29.2010-22:00:00 9.4712 07.29.2010-23:00:00 9.4712 07.30.2010-00:00:00 9.4762 07.30.2010-01:00:00 9.4762 07.30.2010-02:00:00 9.4762 07.30.2010-03:00:00 9.4662 07.30.2010-04:00:00 9.4612 07.30.2010-05:00:00 9.4612 07.30.2010-06:00:00 9.4561 07.30.2010-07:00:00 9.4360 07.30.2010-08:00:00 9.4160 07.30.2010-09:00:00 9.4059 07.30.2010-10:00:00 9.3858 07.30.2010-11:00:00 9.3708 07.30.2010-12:00:00 9.3457 07.30.2010-13:00:00 9.2904 07.30.2010-14:00:00 9.2753 07.30.2010-15:00:00 9.2603 07.30.2010-16:00:00 9.2603 07.30.2010-17:00:00 9.2352 07.30.2010-18:00:00 9.2101 07.30.2010-19:00:00 9.2050 07.30.2010-20:00:00 9.2000 07.30.2010-21:00:00 9.2000 07.30.2010-22:00:00 9.1950 07.30.2010-23:00:00 9.1950 07.31.2010-00:00:00 9.1950 07.31.2010-01:00:00 9.1900 07.31.2010-02:00:00 9.1900 07.31.2010-03:00:00 9.1900 07.31.2010-04:00:00 9.1749 07.31.2010-05:00:00 9.1749 07.31.2010-06:00:00 9.1649 07.31.2010-07:00:00 9.1598 07.31.2010-08:00:00 9.1498 07.31.2010-09:00:00 9.1347 07.31.2010-10:00:00 9.1247 07.31.2010-11:00:00 9.1046 07.31.2010-12:00:00 9.0695 07.31.2010-13:00:00 9.0443 07.31.2010-14:00:00 9.0243 07.31.2010-15:00:00 9.0092 07.31.2010-16:00:00 8.9690 07.31.2010-17:00:00 8.9439 07.31.2010-18:00:00 8.9238 07.31.2010-19:00:00 8.9238 07.31.2010-20:00:00 8.9188 07.31.2010-21:00:00 8.9188 07.31.2010-22:00:00 8.9238 07.31.2010-23:00:00 8.9238 08.01.2010-00:00:00 8.9288 08.01.2010-01:00:00 8.9238 08.01.2010-02:00:00 8.9138 08.01.2010-03:00:00 8.9088 08.01.2010-04:00:00 8.9037 08.01.2010-05:00:00 8.9037 08.01.2010-06:00:00 8.9037 08.01.2010-07:00:00 8.8987 08.01.2010-08:00:00 8.8836 08.01.2010-09:00:00 8.8636 08.01.2010-10:00:00 8.8535 08.01.2010-11:00:00 8.8435 08.01.2010-12:00:00 8.8184 08.01.2010-13:00:00 8.8133 08.01.2010-14:00:00 8.7983 08.01.2010-15:00:00 8.7782 08.01.2010-16:00:00 8.7681 08.01.2010-17:00:00 8.7581 08.01.2010-18:00:00 8.7430 08.01.2010-19:00:00 8.7330 08.01.2010-20:00:00 8.7380 08.01.2010-21:00:00 8.7430 08.01.2010-22:00:00 8.7430 08.01.2010-23:00:00 8.7430 08.02.2010-00:00:00 8.7430 08.02.2010-01:00:00 8.7430 08.02.2010-02:00:00 8.7380 08.02.2010-03:00:00 8.7380 08.02.2010-04:00:00 8.7380 08.02.2010-05:00:00 8.7380 08.02.2010-06:00:00 8.7229 08.02.2010-07:00:00 8.7129 08.02.2010-08:00:00 8.7029 08.02.2010-09:00:00 8.6828 08.02.2010-10:00:00 8.6727 08.02.2010-11:00:00 8.6627 08.02.2010-12:00:00 8.6426 08.02.2010-13:00:00 8.6074 08.02.2010-14:00:00 8.5673 08.02.2010-15:00:00 8.5522 08.02.2010-16:00:00 8.5321 08.02.2010-17:00:00 8.5120 08.02.2010-18:00:00 8.5120 08.02.2010-19:00:00 8.4970 08.02.2010-20:00:00 8.5020 08.02.2010-21:00:00 8.4970 08.02.2010-22:00:00 8.5020 08.02.2010-23:00:00 8.4970 08.03.2010-00:00:00 8.5020 08.03.2010-01:00:00 8.5070 08.03.2010-02:00:00 8.5120 08.03.2010-03:00:00 8.5120 08.03.2010-04:00:00 8.5170 08.03.2010-05:00:00 8.5170 08.03.2010-06:00:00 8.5170 08.03.2010-07:00:00 8.5120 08.03.2010-08:00:00 8.5020 08.03.2010-09:00:00 8.4819 08.03.2010-10:00:00 8.4568 08.03.2010-11:00:00 8.4518 08.03.2010-12:00:00 8.4467 08.03.2010-13:00:00 8.4317 08.03.2010-14:00:00 8.4216 08.03.2010-15:00:00 8.4216 08.03.2010-16:00:00 8.4166 08.03.2010-17:00:00 8.4116 08.03.2010-18:00:00 8.4066 08.03.2010-19:00:00 8.4066 08.03.2010-20:00:00 8.4166 08.03.2010-21:00:00 8.4166 08.03.2010-22:00:00 8.4166 08.03.2010-23:00:00 8.4166 08.04.2010-00:00:00 8.4166 08.04.2010-01:00:00 8.4166 08.04.2010-02:00:00 8.4216 08.04.2010-03:00:00 8.4267 08.04.2010-04:00:00 8.4267 08.04.2010-05:00:00 8.4267 08.04.2010-06:00:00 8.4267 08.04.2010-07:00:00 8.4267 08.04.2010-08:00:00 8.4216 08.04.2010-09:00:00 8.4066 08.04.2010-10:00:00 8.3965 08.04.2010-11:00:00 8.3865 08.04.2010-12:00:00 8.3764 08.04.2010-13:00:00 8.3563 08.04.2010-14:00:00 8.3463 08.04.2010-15:00:00 8.3413 08.04.2010-16:00:00 8.3262 08.04.2010-17:00:00 8.3262 08.04.2010-18:00:00 8.3112 08.04.2010-19:00:00 8.3112 08.04.2010-20:00:00 8.3112 08.04.2010-21:00:00 8.3112 08.04.2010-22:00:00 8.3162 08.04.2010-23:00:00 8.3162 08.05.2010-00:00:00 8.3162 08.05.2010-01:00:00 8.3112 08.05.2010-02:00:00 8.3061 08.05.2010-03:00:00 8.3061 08.05.2010-04:00:00 8.3061 08.05.2010-05:00:00 8.3061 08.05.2010-06:00:00 8.3061 08.05.2010-07:00:00 8.2810 08.05.2010-08:00:00 8.2710 08.05.2010-09:00:00 8.2609 08.05.2010-10:00:00 8.2308 08.05.2010-11:00:00 8.2208 08.05.2010-12:00:00 8.2157 08.05.2010-13:00:00 8.1957 08.05.2010-14:00:00 8.1756 08.05.2010-15:00:00 8.1756 08.05.2010-16:00:00 8.1705 08.05.2010-17:00:00 8.1505 08.05.2010-18:00:00 8.1404 08.05.2010-19:00:00 8.1354 08.05.2010-20:00:00 8.1404 08.05.2010-21:00:00 8.1404 08.05.2010-22:00:00 8.1404 08.05.2010-23:00:00 8.1404 08.06.2010-00:00:00 8.1404 08.06.2010-01:00:00 8.1354 08.06.2010-02:00:00 8.1354 08.06.2010-03:00:00 8.1354 08.06.2010-04:00:00 8.1354 08.06.2010-05:00:00 8.1454 08.06.2010-06:00:00 8.1454 08.06.2010-07:00:00 8.1404 08.06.2010-08:00:00 8.1404 08.06.2010-09:00:00 8.1304 08.06.2010-10:00:00 8.1153 08.06.2010-11:00:00 8.0852 08.06.2010-12:00:00 8.0801 08.06.2010-13:00:00 8.0601 08.06.2010-14:00:00 8.0249 08.06.2010-15:00:00 8.0149 08.06.2010-16:00:00 7.9898 08.06.2010-17:00:00 7.9898 08.06.2010-18:00:00 7.9797 08.06.2010-19:00:00 7.9797 08.06.2010-20:00:00 7.9847 08.06.2010-21:00:00 7.9847 08.06.2010-22:00:00 7.9898 08.06.2010-23:00:00 7.9898 08.07.2010-00:00:00 7.9948 08.07.2010-01:00:00 7.9898 08.07.2010-02:00:00 7.9948 08.07.2010-03:00:00 7.9948 08.07.2010-04:00:00 7.9998 08.07.2010-05:00:00 7.9998 08.07.2010-06:00:00 8.0048 08.07.2010-07:00:00 8.0098 08.07.2010-08:00:00 8.0098 08.07.2010-09:00:00 8.0149 08.07.2010-10:00:00 8.0098 08.07.2010-11:00:00 8.0098 08.07.2010-12:00:00 8.0098 08.07.2010-13:00:00 8.0098 08.07.2010-14:00:00 8.0048 08.07.2010-15:00:00 8.0048 08.07.2010-16:00:00 7.9998 08.07.2010-17:00:00 7.9998 08.07.2010-18:00:00 7.9998 08.07.2010-19:00:00 7.9998 08.07.2010-20:00:00 8.0098 08.07.2010-21:00:00 8.0149 08.07.2010-22:00:00 8.0098 08.07.2010-23:00:00 8.0098 08.08.2010-00:00:00 8.0149 08.08.2010-01:00:00 8.0199 08.08.2010-02:00:00 8.0199 08.08.2010-03:00:00 8.0299 08.08.2010-04:00:00 8.0350 08.08.2010-05:00:00 8.0400 08.08.2010-06:00:00 8.0450 08.08.2010-07:00:00 8.0450 08.08.2010-08:00:00 8.0500 08.08.2010-09:00:00 8.0601 08.08.2010-10:00:00 8.0651 08.08.2010-11:00:00 8.0651 08.08.2010-12:00:00 8.0651 08.08.2010-13:00:00 8.0651 08.08.2010-14:00:00 8.0601 08.08.2010-15:00:00 8.0601 08.08.2010-16:00:00 8.0601 08.08.2010-17:00:00 8.0550 08.08.2010-18:00:00 8.0450 08.08.2010-19:00:00 8.0500 08.08.2010-20:00:00 8.0500 08.08.2010-21:00:00 8.0550 08.08.2010-22:00:00 8.0601 08.08.2010-23:00:00 8.0601 08.09.2010-00:00:00 8.0651 08.09.2010-01:00:00 8.0651 08.09.2010-02:00:00 8.0601 08.09.2010-03:00:00 8.0601 08.09.2010-04:00:00 8.0601 08.09.2010-05:00:00 8.0601 08.09.2010-06:00:00 8.0550 08.09.2010-07:00:00 8.0450 08.09.2010-08:00:00 8.0450 08.09.2010-09:00:00 8.0400 08.09.2010-10:00:00 8.0400 08.09.2010-11:00:00 8.0149 08.09.2010-12:00:00 8.0098 08.09.2010-13:00:00 8.0098 08.09.2010-14:00:00 8.0098 08.09.2010-15:00:00 8.0098 08.09.2010-16:00:00 7.9998 08.09.2010-17:00:00 7.9797 08.09.2010-18:00:00 7.9697 08.09.2010-19:00:00 7.9697 08.09.2010-20:00:00 7.9697 08.09.2010-21:00:00 7.9697 08.09.2010-22:00:00 7.9697 08.09.2010-23:00:00 7.9697 08.10.2010-00:00:00 7.9747 08.10.2010-01:00:00 7.9797 08.10.2010-02:00:00 7.9898 08.10.2010-03:00:00 7.9898 08.10.2010-04:00:00 7.9998 08.10.2010-05:00:00 7.9998 08.10.2010-06:00:00 8.0048 08.10.2010-07:00:00 7.9898 08.10.2010-08:00:00 7.9898 08.10.2010-09:00:00 7.9898 08.10.2010-10:00:00 7.9898 08.10.2010-11:00:00 7.9697 08.10.2010-12:00:00 7.9546 08.10.2010-13:00:00 7.9295 08.10.2010-14:00:00 7.9245 08.10.2010-15:00:00 7.9144 08.10.2010-16:00:00 7.8943 08.10.2010-17:00:00 7.8843 08.10.2010-18:00:00 7.8793 08.10.2010-19:00:00 7.8793 08.10.2010-20:00:00 7.8793 08.10.2010-21:00:00 7.8793 08.10.2010-22:00:00 7.8793 08.10.2010-23:00:00 7.8843 08.11.2010-00:00:00 7.8793 08.11.2010-01:00:00 7.8743 08.11.2010-02:00:00 7.8793 08.11.2010-03:00:00 7.8793 08.11.2010-04:00:00 7.8743 08.11.2010-05:00:00 7.8743 08.11.2010-06:00:00 7.8692 08.11.2010-07:00:00 7.8692 08.11.2010-08:00:00 7.8592 08.11.2010-09:00:00 7.8491 08.11.2010-10:00:00 7.8441 08.11.2010-11:00:00 7.8341 08.11.2010-12:00:00 7.8090 08.11.2010-13:00:00 7.8039 08.11.2010-14:00:00 7.7989 08.11.2010-15:00:00 7.7889 08.11.2010-16:00:00 7.7688 08.11.2010-17:00:00 7.7437 08.11.2010-18:00:00 7.7437 08.11.2010-19:00:00 7.7336 08.11.2010-20:00:00 7.7286 08.11.2010-21:00:00 7.7286 08.11.2010-22:00:00 7.7286 08.11.2010-23:00:00 7.7286 08.12.2010-00:00:00 7.7286 08.12.2010-01:00:00 7.7286 08.12.2010-02:00:00 7.7286 08.12.2010-03:00:00 7.7286 08.12.2010-04:00:00 7.7286 08.12.2010-05:00:00 7.7286 08.12.2010-06:00:00 7.7286 08.12.2010-07:00:00 7.7286 08.12.2010-08:00:00 7.7286 08.12.2010-09:00:00 7.7085 08.12.2010-10:00:00 7.6985 08.12.2010-11:00:00 7.6935 08.12.2010-12:00:00 7.6684 08.12.2010-13:00:00 7.6633 08.12.2010-14:00:00 7.6432 08.12.2010-15:00:00 7.6332 08.12.2010-16:00:00 7.6232 08.12.2010-17:00:00 7.6081 08.12.2010-18:00:00 7.5830 08.12.2010-19:00:00 7.5780 08.12.2010-20:00:00 7.5729 08.12.2010-21:00:00 7.5729 08.12.2010-22:00:00 7.5729 08.12.2010-23:00:00 7.5729 08.13.2010-00:00:00 7.5729 08.13.2010-01:00:00 7.5729 08.13.2010-02:00:00 7.5679 08.13.2010-03:00:00 7.5629 08.13.2010-04:00:00 7.5629 08.13.2010-05:00:00 7.5629 08.13.2010-06:00:00 7.5529 08.13.2010-07:00:00 7.5478 08.13.2010-08:00:00 7.5428 08.13.2010-09:00:00 7.5378 08.13.2010-10:00:00 7.5227 08.13.2010-11:00:00 7.5227 08.13.2010-12:00:00 7.5177 08.13.2010-13:00:00 7.5077 08.13.2010-14:00:00 7.5077 08.13.2010-15:00:00 7.4976 08.13.2010-16:00:00 7.4976 08.13.2010-17:00:00 7.4876 08.13.2010-18:00:00 7.4825 08.13.2010-19:00:00 7.4725 08.13.2010-20:00:00 7.4725 08.13.2010-21:00:00 7.4725 08.13.2010-22:00:00 7.4574 08.13.2010-23:00:00 7.4524 08.14.2010-00:00:00 7.4474 08.14.2010-01:00:00 7.4474 08.14.2010-02:00:00 7.4474 08.14.2010-03:00:00 7.4474 08.14.2010-04:00:00 7.4424 08.14.2010-05:00:00 7.4424 08.14.2010-06:00:00 7.4323 08.14.2010-07:00:00 7.4122 08.14.2010-08:00:00 7.4072 08.14.2010-09:00:00 7.3922 08.14.2010-10:00:00 7.3821 08.14.2010-11:00:00 7.3721 08.14.2010-12:00:00 7.3670 08.14.2010-13:00:00 7.3620 08.14.2010-14:00:00 7.3620 08.14.2010-15:00:00 7.3620 08.14.2010-16:00:00 7.3620 08.14.2010-17:00:00 7.3570 08.14.2010-18:00:00 7.3570 08.14.2010-19:00:00 7.3470 08.14.2010-20:00:00 7.3470 08.14.2010-21:00:00 7.3369 08.14.2010-22:00:00 7.3369 08.14.2010-23:00:00 7.3369 08.15.2010-00:00:00 7.3369 08.15.2010-01:00:00 7.3269 08.15.2010-02:00:00 7.3269 08.15.2010-03:00:00 7.3219 08.15.2010-04:00:00 7.3219 08.15.2010-05:00:00 7.3219 08.15.2010-06:00:00 7.3118 08.15.2010-07:00:00 7.3118 08.15.2010-08:00:00 7.3118 08.15.2010-09:00:00 7.3068 08.15.2010-10:00:00 7.3068 08.15.2010-11:00:00 7.3018 08.15.2010-12:00:00 7.2917 08.15.2010-13:00:00 7.2867 08.15.2010-14:00:00 7.2867 08.15.2010-15:00:00 7.2867 08.15.2010-16:00:00 7.2867 08.15.2010-17:00:00 7.2817 08.15.2010-18:00:00 7.2817 08.15.2010-19:00:00 7.2817 08.15.2010-20:00:00 7.2767 08.15.2010-21:00:00 7.2716 08.15.2010-22:00:00 7.2716 08.15.2010-23:00:00 7.2716 08.16.2010-00:00:00 7.2716 08.16.2010-01:00:00 7.2716 08.16.2010-02:00:00 7.2716 08.16.2010-03:00:00 7.2716 08.16.2010-04:00:00 7.2716 08.16.2010-05:00:00 7.2716 08.16.2010-06:00:00 7.2616 08.16.2010-07:00:00 7.2616 08.16.2010-08:00:00 7.2465 08.16.2010-09:00:00 7.2415 08.16.2010-10:00:00 7.2365 08.16.2010-11:00:00 7.2214 08.16.2010-12:00:00 7.2114 08.16.2010-13:00:00 7.2013 08.16.2010-14:00:00 7.1963 08.16.2010-15:00:00 7.1963 08.16.2010-16:00:00 7.1913 08.16.2010-17:00:00 7.1913 08.16.2010-18:00:00 7.1863 08.16.2010-19:00:00 7.1762 08.16.2010-20:00:00 7.1662 08.16.2010-21:00:00 7.1612 08.16.2010-22:00:00 7.1561 08.16.2010-23:00:00 7.1511 08.17.2010-00:00:00 7.1511 08.17.2010-01:00:00 7.1461 08.17.2010-02:00:00 7.1411 08.17.2010-03:00:00 7.1411 08.17.2010-04:00:00 7.1360 08.17.2010-05:00:00 7.1310 08.17.2010-06:00:00 7.1210 08.17.2010-07:00:00 7.1210 08.17.2010-08:00:00 7.1009 08.17.2010-09:00:00 7.0908 08.17.2010-10:00:00 7.0908 08.17.2010-11:00:00 7.0908 08.17.2010-12:00:00 7.0758 08.17.2010-13:00:00 7.0708 08.17.2010-14:00:00 7.0708 08.17.2010-15:00:00 7.0657 08.17.2010-16:00:00 7.0607 08.17.2010-17:00:00 7.0557 08.17.2010-18:00:00 7.0557 08.17.2010-19:00:00 7.0456 08.17.2010-20:00:00 7.0306 08.17.2010-21:00:00 7.0306 08.17.2010-22:00:00 7.0306 08.17.2010-23:00:00 7.0306 08.18.2010-00:00:00 7.0306 08.18.2010-01:00:00 7.0306 08.18.2010-02:00:00 7.0356 08.18.2010-03:00:00 7.0356 08.18.2010-04:00:00 7.0306 08.18.2010-05:00:00 7.0306 08.18.2010-06:00:00 7.0306 08.18.2010-07:00:00 7.0205 08.18.2010-08:00:00 7.0155 08.18.2010-09:00:00 7.0105 08.18.2010-10:00:00 7.0055 08.18.2010-11:00:00 7.0005 08.18.2010-12:00:00 6.9954 08.18.2010-13:00:00 6.9753 08.18.2010-14:00:00 6.9703 08.18.2010-15:00:00 6.9553 08.18.2010-16:00:00 6.9452 08.18.2010-17:00:00 6.9452 08.18.2010-18:00:00 6.9452 08.18.2010-19:00:00 6.9402 08.18.2010-20:00:00 6.9402 08.18.2010-21:00:00 6.9402 08.18.2010-22:00:00 6.9402 08.18.2010-23:00:00 6.9402 08.19.2010-00:00:00 6.9402 08.19.2010-01:00:00 6.9402 08.19.2010-02:00:00 6.9402 08.19.2010-03:00:00 6.9402 08.19.2010-04:00:00 6.9502 08.19.2010-05:00:00 6.9502 08.19.2010-06:00:00 6.9502 08.19.2010-07:00:00 6.9502 08.19.2010-08:00:00 6.9502 08.19.2010-09:00:00 6.9502 08.19.2010-10:00:00 6.9502 08.19.2010-11:00:00 6.9553 08.19.2010-12:00:00 6.9553 08.19.2010-13:00:00 6.9603 08.19.2010-14:00:00 6.9603 08.19.2010-15:00:00 6.9553 08.19.2010-16:00:00 6.9502 08.19.2010-17:00:00 6.9502 08.19.2010-18:00:00 6.9502 08.19.2010-19:00:00 6.9502 08.19.2010-20:00:00 6.9553 08.19.2010-21:00:00 6.9553 08.19.2010-22:00:00 6.9603 08.19.2010-23:00:00 6.9603 08.20.2010-00:00:00 6.9603 08.20.2010-01:00:00 6.9603 08.20.2010-02:00:00 6.9603 08.20.2010-03:00:00 6.9603 08.20.2010-04:00:00 6.9603 08.20.2010-05:00:00 6.9603 08.20.2010-06:00:00 6.9603 08.20.2010-07:00:00 6.9603 08.20.2010-08:00:00 6.9603 08.20.2010-09:00:00 6.9603 08.20.2010-10:00:00 6.9553 08.20.2010-11:00:00 6.9502 08.20.2010-12:00:00 6.9402 08.20.2010-13:00:00 6.9301 08.20.2010-14:00:00 6.9101 08.20.2010-15:00:00 6.9000 08.20.2010-16:00:00 6.8950 08.20.2010-17:00:00 6.8950 08.20.2010-18:00:00 6.8950 08.20.2010-19:00:00 6.8950 08.20.2010-20:00:00 6.8950 08.20.2010-21:00:00 6.8950 08.20.2010-22:00:00 6.8900 08.20.2010-23:00:00 6.8900 08.21.2010-00:00:00 6.8900 08.21.2010-01:00:00 6.8900 08.21.2010-02:00:00 6.8900 08.21.2010-03:00:00 6.8900 08.21.2010-04:00:00 6.8950 08.21.2010-05:00:00 6.8900 08.21.2010-06:00:00 6.8900 08.21.2010-07:00:00 6.8849 08.21.2010-08:00:00 6.8799 08.21.2010-09:00:00 6.8749 08.21.2010-10:00:00 6.8699 08.21.2010-11:00:00 6.8649 08.21.2010-12:00:00 6.8548 08.21.2010-13:00:00 6.8448 08.21.2010-14:00:00 6.8197 08.21.2010-15:00:00 6.8146 08.21.2010-16:00:00 6.8046 08.21.2010-17:00:00 6.8046 08.21.2010-18:00:00 6.8046 08.21.2010-19:00:00 6.7996 08.21.2010-20:00:00 6.7996 08.21.2010-21:00:00 6.7996 08.21.2010-22:00:00 6.7996 08.21.2010-23:00:00 6.7996 08.22.2010-00:00:00 6.7996 08.22.2010-01:00:00 6.7996 08.22.2010-02:00:00 6.7996 08.22.2010-03:00:00 6.7996 08.22.2010-04:00:00 6.7996 08.22.2010-05:00:00 6.7996 08.22.2010-06:00:00 6.8046 08.22.2010-07:00:00 6.7996 08.22.2010-08:00:00 6.8046 08.22.2010-09:00:00 6.8096 08.22.2010-10:00:00 6.8096 08.22.2010-11:00:00 6.8046 08.22.2010-12:00:00 6.8146 08.22.2010-13:00:00 6.8046 08.22.2010-14:00:00 6.7946 08.22.2010-15:00:00 6.7946 08.22.2010-16:00:00 6.7946 08.22.2010-17:00:00 6.7946 08.22.2010-18:00:00 6.7946 08.22.2010-19:00:00 6.7946 08.22.2010-20:00:00 6.7946 08.22.2010-21:00:00 6.7946 08.22.2010-22:00:00 6.7946 08.22.2010-23:00:00 6.7996 08.23.2010-00:00:00 6.8046 08.23.2010-01:00:00 6.8096 08.23.2010-02:00:00 6.8096 08.23.2010-03:00:00 6.8146 08.23.2010-04:00:00 6.8146 08.23.2010-05:00:00 6.8197 08.23.2010-06:00:00 6.8197 08.23.2010-07:00:00 6.8146 08.23.2010-08:00:00 6.8146 08.23.2010-09:00:00 6.8146 08.23.2010-10:00:00 6.8096 08.23.2010-11:00:00 6.7996 08.23.2010-12:00:00 6.7895 08.23.2010-13:00:00 6.7644 08.23.2010-14:00:00 6.7594 08.23.2010-15:00:00 6.7393 08.23.2010-16:00:00 6.7343 08.23.2010-17:00:00 6.7293 08.23.2010-18:00:00 6.7142 08.23.2010-19:00:00 6.7142 08.23.2010-20:00:00 6.7092 08.23.2010-21:00:00 6.7092 08.23.2010-22:00:00 6.7092 08.23.2010-23:00:00 6.7092 08.24.2010-00:00:00 6.7092 08.24.2010-01:00:00 6.7092 08.24.2010-02:00:00 6.7092 08.24.2010-03:00:00 6.7092 08.24.2010-04:00:00 6.7042 08.24.2010-05:00:00 6.7042 08.24.2010-06:00:00 6.6991 08.24.2010-07:00:00 6.6991 08.24.2010-08:00:00 6.6991 08.24.2010-09:00:00 6.6891 08.24.2010-10:00:00 6.6791 08.24.2010-11:00:00 6.6640 08.24.2010-12:00:00 6.6590 08.24.2010-13:00:00 6.6539 08.24.2010-14:00:00 6.6539 08.24.2010-15:00:00 6.6590 08.24.2010-16:00:00 6.6539 08.24.2010-17:00:00 6.6439 08.24.2010-18:00:00 6.6339 08.24.2010-19:00:00 6.6389 08.24.2010-20:00:00 6.6339 08.24.2010-21:00:00 6.6238 08.24.2010-22:00:00 6.6138 08.24.2010-23:00:00 6.6087 08.25.2010-00:00:00 6.6087 08.25.2010-01:00:00 6.6037 08.25.2010-02:00:00 6.6037 08.25.2010-03:00:00 6.6037 08.25.2010-04:00:00 6.5987 08.25.2010-05:00:00 6.6037 08.25.2010-06:00:00 6.6037 08.25.2010-07:00:00 6.5987 08.25.2010-08:00:00 6.5937 08.25.2010-09:00:00 6.5937 08.25.2010-10:00:00 6.5887 08.25.2010-11:00:00 6.5736 08.25.2010-12:00:00 6.5686 08.25.2010-13:00:00 6.5485 08.25.2010-14:00:00 6.5435 08.25.2010-15:00:00 6.5284 08.25.2010-16:00:00 6.5234 08.25.2010-17:00:00 6.5234 08.25.2010-18:00:00 6.5234 08.25.2010-19:00:00 6.5234 08.25.2010-20:00:00 6.5184 08.25.2010-21:00:00 6.5133 08.25.2010-22:00:00 6.5083 08.25.2010-23:00:00 6.5083 08.26.2010-00:00:00 6.5083 08.26.2010-01:00:00 6.5083 08.26.2010-02:00:00 6.5083 08.26.2010-03:00:00 6.5083 08.26.2010-04:00:00 6.5083 08.26.2010-05:00:00 6.5083 08.26.2010-06:00:00 6.5083 08.26.2010-07:00:00 6.5083 08.26.2010-08:00:00 6.5083 08.26.2010-09:00:00 6.5083 08.26.2010-10:00:00 6.5083 08.26.2010-11:00:00 6.5083 08.26.2010-12:00:00 6.5033 08.26.2010-13:00:00 6.5033 08.26.2010-14:00:00 6.5033 08.26.2010-15:00:00 6.4932 08.26.2010-16:00:00 6.4932 08.26.2010-17:00:00 6.4732 08.26.2010-18:00:00 6.4732 08.26.2010-19:00:00 6.4782 08.26.2010-20:00:00 6.4782 08.26.2010-21:00:00 6.4782 08.26.2010-22:00:00 6.4782 08.26.2010-23:00:00 6.4832 08.27.2010-00:00:00 6.4782 08.27.2010-01:00:00 6.4732 08.27.2010-02:00:00 6.4732 08.27.2010-03:00:00 6.4732 08.27.2010-04:00:00 6.4732 08.27.2010-05:00:00 6.4732 08.27.2010-06:00:00 6.4732 08.27.2010-07:00:00 6.4732 08.27.2010-08:00:00 6.4732 08.27.2010-09:00:00 6.4732 08.27.2010-10:00:00 6.4732 08.27.2010-11:00:00 6.4732 08.27.2010-12:00:00 6.4732 08.27.2010-13:00:00 6.4732 08.27.2010-14:00:00 6.4732 08.27.2010-15:00:00 6.4681 08.27.2010-16:00:00 6.4681 08.27.2010-17:00:00 6.4631 08.27.2010-18:00:00 6.4631 08.27.2010-19:00:00 6.4631 08.27.2010-20:00:00 6.4631 08.27.2010-21:00:00 6.4631 08.27.2010-22:00:00 6.4631 08.27.2010-23:00:00 6.4631 08.28.2010-00:00:00 6.4631 08.28.2010-01:00:00 6.4631 08.28.2010-02:00:00 6.4631 08.28.2010-03:00:00 6.4631 08.28.2010-04:00:00 6.4681 08.28.2010-05:00:00 6.4681 08.28.2010-06:00:00 6.4681 08.28.2010-07:00:00 6.4681 08.28.2010-08:00:00 6.4631 08.28.2010-09:00:00 6.4581 08.28.2010-10:00:00 6.4581 08.28.2010-11:00:00 6.4480 08.28.2010-12:00:00 6.4430 08.28.2010-13:00:00 6.4380 08.28.2010-14:00:00 6.4330 08.28.2010-15:00:00 6.4229 08.28.2010-16:00:00 6.4179 08.28.2010-17:00:00 6.4179 08.28.2010-18:00:00 6.4179 08.28.2010-19:00:00 6.4179 08.28.2010-20:00:00 6.4179 08.28.2010-21:00:00 6.4179 08.28.2010-22:00:00 6.4179 08.28.2010-23:00:00 6.4179 08.29.2010-00:00:00 6.4179 08.29.2010-01:00:00 6.4179 08.29.2010-02:00:00 6.4229 08.29.2010-03:00:00 6.4229 08.29.2010-04:00:00 6.4229 08.29.2010-05:00:00 6.4229 08.29.2010-06:00:00 6.4330 08.29.2010-07:00:00 6.4330 08.29.2010-08:00:00 6.4179 08.29.2010-09:00:00 6.4179 08.29.2010-10:00:00 6.4179 08.29.2010-11:00:00 6.4179 08.29.2010-12:00:00 6.4179 08.29.2010-13:00:00 6.4129 08.29.2010-14:00:00 6.4079 08.29.2010-15:00:00 6.4029 08.29.2010-16:00:00 6.4029 08.29.2010-17:00:00 6.3978 08.29.2010-18:00:00 6.3928 08.29.2010-19:00:00 6.3928 08.29.2010-20:00:00 6.3928 08.29.2010-21:00:00 6.3928 08.29.2010-22:00:00 6.3928 08.29.2010-23:00:00 6.3978 08.30.2010-00:00:00 6.3978 08.30.2010-01:00:00 6.3978 08.30.2010-02:00:00 6.3928 08.30.2010-03:00:00 6.3928 08.30.2010-04:00:00 6.3928 08.30.2010-05:00:00 6.3928 08.30.2010-06:00:00 6.3928 08.30.2010-07:00:00 6.3928 08.30.2010-08:00:00 6.3928 08.30.2010-09:00:00 6.3878 08.30.2010-10:00:00 6.3878 08.30.2010-11:00:00 6.3828 08.30.2010-12:00:00 6.3777 08.30.2010-13:00:00 6.3526 08.30.2010-14:00:00 6.3476 08.30.2010-15:00:00 6.3426 08.30.2010-16:00:00 6.3426 08.30.2010-17:00:00 6.3376 08.30.2010-18:00:00 6.3325 08.30.2010-19:00:00 6.3325 08.30.2010-20:00:00 6.3275 08.30.2010-21:00:00 6.3275 08.30.2010-22:00:00 6.3275 08.30.2010-23:00:00 6.3275 08.31.2010-00:00:00 6.3275 08.31.2010-01:00:00 6.3275 08.31.2010-02:00:00 6.3275 08.31.2010-03:00:00 6.3275 08.31.2010-04:00:00 6.3275 08.31.2010-05:00:00 6.3376 08.31.2010-06:00:00 6.3376 08.31.2010-07:00:00 6.3426 08.31.2010-08:00:00 6.3928 08.31.2010-09:00:00 6.4681 08.31.2010-10:00:00 6.5686 08.31.2010-11:00:00 6.6238 08.31.2010-12:00:00 6.6489 08.31.2010-13:00:00 6.6991 08.31.2010-14:00:00 6.8749 08.31.2010-15:00:00 7.0205 08.31.2010-16:00:00 7.1411 08.31.2010-17:00:00 7.2616 08.31.2010-18:00:00 7.3369 08.31.2010-19:00:00 7.4876 08.31.2010-20:00:00 7.5830 08.31.2010-21:00:00 7.7035 08.31.2010-22:00:00 7.7688 08.31.2010-23:00:00 7.8491 09.01.2010-00:00:00 7.9295 09.01.2010-01:00:00 8.0199 09.01.2010-02:00:00 8.1404 09.01.2010-03:00:00 8.2258 09.01.2010-04:00:00 8.2860 09.01.2010-05:00:00 8.3363 09.01.2010-06:00:00 8.4216 09.01.2010-07:00:00 8.4719 09.01.2010-08:00:00 8.5221 09.01.2010-09:00:00 8.6024 09.01.2010-10:00:00 8.6677 09.01.2010-11:00:00 8.7380 09.01.2010-12:00:00 8.7983 09.01.2010-13:00:00 8.8736 09.01.2010-14:00:00 8.9339 09.01.2010-15:00:00 8.9891 09.01.2010-16:00:00 9.0343 09.01.2010-17:00:00 9.0946 09.01.2010-18:00:00 9.1649 09.01.2010-19:00:00 9.2302 09.01.2010-20:00:00 9.2653 09.01.2010-21:00:00 9.3055 09.01.2010-22:00:00 9.3507 09.01.2010-23:00:00 9.4260 09.02.2010-00:00:00 9.4662 09.02.2010-01:00:00 9.5114 09.02.2010-02:00:00 9.5415 09.02.2010-03:00:00 9.5616 09.02.2010-04:00:00 9.5917 09.02.2010-05:00:00 9.6219 09.02.2010-06:00:00 9.6671 09.02.2010-07:00:00 9.6972 09.02.2010-08:00:00 9.7273 09.02.2010-09:00:00 9.7273 09.02.2010-10:00:00 9.7474 09.02.2010-11:00:00 9.7725 09.02.2010-12:00:00 9.7926 09.02.2010-13:00:00 9.8177 09.02.2010-14:00:00 9.8378 09.02.2010-15:00:00 9.8328 09.02.2010-16:00:00 9.8328 09.02.2010-17:00:00 9.8478 09.02.2010-18:00:00 9.8478 09.02.2010-19:00:00 9.8529 09.02.2010-20:00:00 9.8579 09.02.2010-21:00:00 9.8729 09.02.2010-22:00:00 9.8830 09.02.2010-23:00:00 9.9131 09.03.2010-00:00:00 9.9232 09.03.2010-01:00:00 9.9483 09.03.2010-02:00:00 9.9633 09.03.2010-03:00:00 9.9734 09.03.2010-04:00:00 9.9784 09.03.2010-05:00:00 9.9834 09.03.2010-06:00:00 9.9834 09.03.2010-07:00:00 9.9784 09.03.2010-08:00:00 9.9684 09.03.2010-09:00:00 9.9483 09.03.2010-10:00:00 9.9282 09.03.2010-11:00:00 9.8981 09.03.2010-12:00:00 9.8981 09.03.2010-13:00:00 9.8880 09.03.2010-14:00:00 9.8729 09.03.2010-15:00:00 9.8478 09.03.2010-16:00:00 9.8478 09.03.2010-17:00:00 9.8378 09.03.2010-18:00:00 9.8378 09.03.2010-19:00:00 9.8378 09.03.2010-20:00:00 9.8478 09.03.2010-21:00:00 9.8478 09.03.2010-22:00:00 9.8478 09.03.2010-23:00:00 9.8478 09.04.2010-00:00:00 9.8529 09.04.2010-01:00:00 9.8579 09.04.2010-02:00:00 9.8529 09.04.2010-03:00:00 9.8478 09.04.2010-04:00:00 9.8428 09.04.2010-05:00:00 9.8177 09.04.2010-06:00:00 9.8227 09.04.2010-07:00:00 9.8127 09.04.2010-08:00:00 9.8127 09.04.2010-09:00:00 9.8127 09.04.2010-10:00:00 9.8077 09.04.2010-11:00:00 9.7976 09.04.2010-12:00:00 9.7826 09.04.2010-13:00:00 9.7876 09.04.2010-14:00:00 9.7826 09.04.2010-15:00:00 9.7826 09.04.2010-16:00:00 9.7876 09.04.2010-17:00:00 9.7675 09.04.2010-18:00:00 9.7574 09.04.2010-19:00:00 9.7574 09.04.2010-20:00:00 9.7574 09.04.2010-21:00:00 9.7574 09.04.2010-22:00:00 9.7524 09.04.2010-23:00:00 9.7574 09.05.2010-00:00:00 9.7524 09.05.2010-01:00:00 9.7574 09.05.2010-02:00:00 9.7675 09.05.2010-03:00:00 9.7725 09.05.2010-04:00:00 9.7625 09.05.2010-05:00:00 9.7625 09.05.2010-06:00:00 9.7574 09.05.2010-07:00:00 9.7625 09.05.2010-08:00:00 9.7574 09.05.2010-09:00:00 9.7625 09.05.2010-10:00:00 9.7524 09.05.2010-11:00:00 9.7223 09.05.2010-12:00:00 9.6871 09.05.2010-13:00:00 9.6671 09.05.2010-14:00:00 9.6520 09.05.2010-15:00:00 9.6419 09.05.2010-16:00:00 9.6319 09.05.2010-17:00:00 9.6319 09.05.2010-18:00:00 9.6269 09.05.2010-19:00:00 9.6269 09.05.2010-20:00:00 9.6219 09.05.2010-21:00:00 9.6118 09.05.2010-22:00:00 9.6118 09.05.2010-23:00:00 9.6118 09.06.2010-00:00:00 9.5967 09.06.2010-01:00:00 9.5867 09.06.2010-02:00:00 9.5767 09.06.2010-03:00:00 9.5716 09.06.2010-04:00:00 9.5716 09.06.2010-05:00:00 9.5666 09.06.2010-06:00:00 9.5616 09.06.2010-07:00:00 9.5566 09.06.2010-08:00:00 9.5566 09.06.2010-09:00:00 9.5465 09.06.2010-10:00:00 9.5465 09.06.2010-11:00:00 9.5465 09.06.2010-12:00:00 9.5415 09.06.2010-13:00:00 9.5264 09.06.2010-14:00:00 9.5264 09.06.2010-15:00:00 9.5264 09.06.2010-16:00:00 9.5164 09.06.2010-17:00:00 9.5114 09.06.2010-18:00:00 9.4913 09.06.2010-19:00:00 9.4863 09.06.2010-20:00:00 9.4863 09.06.2010-21:00:00 9.5515 09.06.2010-22:00:00 9.5817 09.06.2010-23:00:00 9.5917 09.07.2010-00:00:00 9.6068 09.07.2010-01:00:00 9.6319 09.07.2010-02:00:00 9.6369 09.07.2010-03:00:00 9.6419 09.07.2010-04:00:00 9.6570 09.07.2010-05:00:00 9.6821 09.07.2010-06:00:00 9.7524 09.07.2010-07:00:00 9.7775 09.07.2010-08:00:00 9.7976 09.07.2010-09:00:00 9.8127 09.07.2010-10:00:00 9.8127 09.07.2010-11:00:00 9.8177 09.07.2010-12:00:00 9.8227 09.07.2010-13:00:00 9.8227 09.07.2010-14:00:00 9.8127 09.07.2010-15:00:00 9.8177 09.07.2010-16:00:00 9.8227 09.07.2010-17:00:00 9.8278 09.07.2010-18:00:00 9.8278 09.07.2010-19:00:00 9.8328 09.07.2010-20:00:00 9.8278 09.07.2010-21:00:00 9.8227 09.07.2010-22:00:00 9.8077 09.07.2010-23:00:00 9.8077 09.08.2010-00:00:00 9.8077 09.08.2010-01:00:00 9.8127 09.08.2010-02:00:00 9.8378 09.08.2010-03:00:00 9.8428 09.08.2010-04:00:00 9.8478 09.08.2010-05:00:00 9.8579 09.08.2010-06:00:00 9.8629 09.08.2010-07:00:00 9.8679 09.08.2010-08:00:00 9.8729 09.08.2010-09:00:00 9.9081 09.08.2010-10:00:00 9.9483 09.08.2010-11:00:00 10.0085 09.08.2010-12:00:00 10.0336 09.08.2010-13:00:00 10.0537 09.08.2010-14:00:00 10.0738 09.08.2010-15:00:00 10.0839 09.08.2010-16:00:00 10.0939 09.08.2010-17:00:00 10.0889 09.08.2010-18:00:00 10.1090 09.08.2010-19:00:00 10.1090 09.08.2010-20:00:00 10.1240 09.08.2010-21:00:00 10.1341 09.08.2010-22:00:00 10.1441 09.08.2010-23:00:00 10.1642 09.09.2010-00:00:00 10.1642 09.09.2010-01:00:00 10.1692 09.09.2010-02:00:00 10.1793 09.09.2010-03:00:00 10.1943 09.09.2010-04:00:00 10.1994 09.09.2010-05:00:00 10.1994 09.09.2010-06:00:00 10.2094 09.09.2010-07:00:00 10.2094 09.09.2010-08:00:00 10.2094 09.09.2010-09:00:00 10.1994 09.09.2010-10:00:00 10.1994 09.09.2010-11:00:00 10.1994 09.09.2010-12:00:00 10.1994 09.09.2010-13:00:00 10.1994 09.09.2010-14:00:00 10.1994 09.09.2010-15:00:00 10.1943 09.09.2010-16:00:00 10.1994 09.09.2010-17:00:00 10.1994 09.09.2010-18:00:00 10.2044 09.09.2010-19:00:00 10.2044 09.09.2010-20:00:00 10.2094 09.09.2010-21:00:00 10.2094 09.09.2010-22:00:00 10.2044 09.09.2010-23:00:00 10.2044 09.10.2010-00:00:00 10.2094 09.10.2010-01:00:00 10.2094 09.10.2010-02:00:00 10.2044 09.10.2010-03:00:00 10.2094 09.10.2010-04:00:00 10.1994 09.10.2010-05:00:00 10.2094 09.10.2010-06:00:00 10.2044 09.10.2010-07:00:00 10.2044 09.10.2010-08:00:00 10.2044 09.10.2010-09:00:00 10.2044 09.10.2010-10:00:00 10.1943 09.10.2010-11:00:00 10.1943 09.10.2010-12:00:00 10.1843 09.10.2010-13:00:00 10.1793 09.10.2010-14:00:00 10.1743 09.10.2010-15:00:00 10.1743 09.10.2010-16:00:00 10.1692 09.10.2010-17:00:00 10.1642 09.10.2010-18:00:00 10.1692 09.10.2010-19:00:00 10.1692 09.10.2010-20:00:00 10.1692 09.10.2010-21:00:00 10.1692 09.10.2010-22:00:00 10.1642 09.10.2010-23:00:00 10.1642 09.11.2010-00:00:00 10.1642 09.11.2010-01:00:00 10.1542 09.11.2010-02:00:00 10.1542 09.11.2010-03:00:00 10.1491 09.11.2010-04:00:00 10.1491 09.11.2010-05:00:00 10.1441 09.11.2010-06:00:00 10.1341 09.11.2010-07:00:00 10.1291 09.11.2010-08:00:00 10.1291 09.11.2010-09:00:00 10.1190 09.11.2010-10:00:00 10.1040 09.11.2010-11:00:00 10.0889 09.11.2010-12:00:00 10.0738 09.11.2010-13:00:00 10.0638 09.11.2010-14:00:00 10.0487 09.11.2010-15:00:00 10.0186 09.11.2010-16:00:00 10.0035 09.11.2010-17:00:00 9.9985 09.11.2010-18:00:00 9.9884 09.11.2010-19:00:00 9.9834 09.11.2010-20:00:00 9.9834 09.11.2010-21:00:00 9.9834 09.11.2010-22:00:00 9.9834 09.11.2010-23:00:00 9.9734 09.12.2010-00:00:00 9.9684 09.12.2010-01:00:00 9.9684 09.12.2010-02:00:00 9.9684 09.12.2010-03:00:00 9.9633 09.12.2010-04:00:00 9.9633 09.12.2010-05:00:00 9.9633 09.12.2010-06:00:00 9.9583 09.12.2010-07:00:00 9.9483 09.12.2010-08:00:00 9.9131 09.12.2010-09:00:00 9.8981 09.12.2010-10:00:00 9.8729 09.12.2010-11:00:00 9.8579 09.12.2010-12:00:00 9.8529 09.12.2010-13:00:00 9.8278 09.12.2010-14:00:00 9.8227 09.12.2010-15:00:00 9.8177 09.12.2010-16:00:00 9.8127 09.12.2010-17:00:00 9.7926 09.12.2010-18:00:00 9.7876 09.12.2010-19:00:00 9.7826 09.12.2010-20:00:00 9.7826 09.12.2010-21:00:00 9.7775 09.12.2010-22:00:00 9.7775 09.12.2010-23:00:00 9.7675 09.13.2010-00:00:00 9.7675 09.13.2010-01:00:00 9.7725 09.13.2010-02:00:00 9.7725 09.13.2010-03:00:00 9.7725 09.13.2010-04:00:00 9.7675 09.13.2010-05:00:00 9.7675 09.13.2010-06:00:00 9.7625 09.13.2010-07:00:00 9.7524 09.13.2010-08:00:00 9.7474 09.13.2010-09:00:00 9.7374 09.13.2010-10:00:00 9.7223 09.13.2010-11:00:00 9.7122 09.13.2010-12:00:00 9.7072 09.13.2010-13:00:00 9.6972 09.13.2010-14:00:00 9.6771 09.13.2010-15:00:00 9.6570 09.13.2010-16:00:00 9.6470 09.13.2010-17:00:00 9.6319 09.13.2010-18:00:00 9.6319 09.13.2010-19:00:00 9.6319 09.13.2010-20:00:00 9.6319 09.13.2010-21:00:00 9.6319 09.13.2010-22:00:00 9.6319 09.13.2010-23:00:00 9.6319 09.14.2010-00:00:00 9.6369 09.14.2010-01:00:00 9.6319 09.14.2010-02:00:00 9.6269 09.14.2010-03:00:00 9.6219 09.14.2010-04:00:00 9.6118 09.14.2010-05:00:00 9.6068 09.14.2010-06:00:00 9.6068 09.14.2010-07:00:00 9.5917 09.14.2010-08:00:00 9.5867 09.14.2010-09:00:00 9.5767 09.14.2010-10:00:00 9.5465 09.14.2010-11:00:00 9.5214 09.14.2010-12:00:00 9.5064 09.14.2010-13:00:00 9.4762 09.14.2010-14:00:00 9.4662 09.14.2010-15:00:00 9.4561 09.14.2010-16:00:00 9.4411 09.14.2010-17:00:00 9.4210 09.14.2010-18:00:00 9.4059 09.14.2010-19:00:00 9.4009 09.14.2010-20:00:00 9.3959 09.14.2010-21:00:00 9.3959 09.14.2010-22:00:00 9.3959 09.14.2010-23:00:00 9.3959 09.15.2010-00:00:00 9.3858 09.15.2010-01:00:00 9.3858 09.15.2010-02:00:00 9.3808 09.15.2010-03:00:00 9.3758 09.15.2010-04:00:00 9.3708 09.15.2010-05:00:00 9.3708 09.15.2010-06:00:00 9.3708 09.15.2010-07:00:00 9.3657 09.15.2010-08:00:00 9.3607 09.15.2010-09:00:00 9.3507 09.15.2010-10:00:00 9.3356 09.15.2010-11:00:00 9.3306 09.15.2010-12:00:00 9.3306 09.15.2010-13:00:00 9.3256 09.15.2010-14:00:00 9.3205 09.15.2010-15:00:00 9.3205 09.15.2010-16:00:00 9.3205 09.15.2010-17:00:00 9.3256 09.15.2010-18:00:00 9.3607 09.15.2010-19:00:00 9.4009 09.15.2010-20:00:00 9.4210 09.15.2010-21:00:00 9.4310 09.15.2010-22:00:00 9.4360 09.15.2010-23:00:00 9.4461 09.16.2010-00:00:00 9.4863 09.16.2010-01:00:00 9.5365 09.16.2010-02:00:00 9.6118 09.16.2010-03:00:00 9.7122 09.16.2010-04:00:00 9.7323 09.16.2010-05:00:00 9.7424 09.16.2010-06:00:00 9.7524 09.16.2010-07:00:00 9.7775 09.16.2010-08:00:00 9.8529 09.16.2010-09:00:00 9.8830 09.16.2010-10:00:00 9.9081 09.16.2010-11:00:00 9.9583 09.16.2010-12:00:00 9.9734 09.16.2010-13:00:00 9.9784 09.16.2010-14:00:00 9.9884 09.16.2010-15:00:00 9.9985 09.16.2010-16:00:00 10.0136 09.16.2010-17:00:00 10.0286 09.16.2010-18:00:00 10.0487 09.16.2010-19:00:00 10.0738 09.16.2010-20:00:00 10.0839 09.16.2010-21:00:00 10.1140 09.16.2010-22:00:00 10.1341 09.16.2010-23:00:00 10.1491 09.17.2010-00:00:00 10.1793 09.17.2010-01:00:00 10.1994 09.17.2010-02:00:00 10.2245 09.17.2010-03:00:00 10.2446 09.17.2010-04:00:00 10.2496 09.17.2010-05:00:00 10.2596 09.17.2010-06:00:00 10.2747 09.17.2010-07:00:00 10.2898 09.17.2010-08:00:00 10.2948 09.17.2010-09:00:00 10.2898 09.17.2010-10:00:00 10.2948 09.17.2010-11:00:00 10.2847 09.17.2010-12:00:00 10.2797 09.17.2010-13:00:00 10.2747 09.17.2010-14:00:00 10.2596 09.17.2010-15:00:00 10.2596 09.17.2010-16:00:00 10.2647 09.17.2010-17:00:00 10.2647 09.17.2010-18:00:00 10.2697 09.17.2010-19:00:00 10.2747 09.17.2010-20:00:00 10.3048 09.17.2010-21:00:00 10.9275 09.17.2010-22:00:00 11.1284 09.17.2010-23:00:00 11.2841 09.18.2010-00:00:00 11.5603 09.18.2010-01:00:00 11.8365 09.18.2010-02:00:00 11.9871 09.18.2010-03:00:00 12.1127 09.18.2010-04:00:00 12.1880 09.18.2010-05:00:00 12.2433 09.18.2010-06:00:00 12.3387 09.18.2010-07:00:00 12.3989 09.18.2010-08:00:00 12.4592 09.18.2010-09:00:00 12.5496 09.18.2010-10:00:00 12.5948 09.18.2010-11:00:00 12.6450 09.18.2010-12:00:00 12.7203 09.18.2010-13:00:00 12.7555 09.18.2010-14:00:00 12.7806 09.18.2010-15:00:00 12.8057 09.18.2010-16:00:00 12.8509 09.18.2010-17:00:00 12.9815 09.18.2010-18:00:00 13.1723 09.18.2010-19:00:00 13.2677 09.18.2010-20:00:00 13.4083 09.18.2010-21:00:00 13.4987 09.18.2010-22:00:00 13.5590 09.18.2010-23:00:00 13.6444 09.19.2010-00:00:00 13.8051 09.19.2010-01:00:00 14.0059 09.19.2010-02:00:00 14.1114 09.19.2010-03:00:00 14.2972 09.19.2010-04:00:00 14.4730 09.19.2010-05:00:00 14.5885 09.19.2010-06:00:00 14.7140 09.19.2010-07:00:00 14.7893 09.19.2010-08:00:00 14.8847 09.19.2010-09:00:00 14.9299 09.19.2010-10:00:00 14.9500 09.19.2010-11:00:00 14.9902 09.19.2010-12:00:00 15.0304 09.19.2010-13:00:00 15.1057 09.19.2010-14:00:00 15.1710 09.19.2010-15:00:00 15.1961 09.19.2010-16:00:00 15.2614 09.19.2010-17:00:00 15.3468 09.19.2010-18:00:00 15.4422 09.19.2010-19:00:00 15.5175 09.19.2010-20:00:00 15.5476 09.19.2010-21:00:00 15.6179 09.19.2010-22:00:00 15.6732 09.19.2010-23:00:00 15.7184 09.20.2010-00:00:00 15.7586 09.20.2010-01:00:00 15.8690 09.20.2010-02:00:00 16.0548 09.20.2010-03:00:00 16.3662 09.20.2010-04:00:00 16.5369 09.20.2010-05:00:00 16.7278 09.20.2010-06:00:00 16.8734 09.20.2010-07:00:00 17.0743 09.20.2010-08:00:00 17.2551 09.20.2010-09:00:00 17.3906 09.20.2010-10:00:00 17.5262 09.20.2010-11:00:00 17.6317 09.20.2010-12:00:00 17.7874 09.20.2010-13:00:00 17.8928 09.20.2010-14:00:00 17.9732 09.20.2010-15:00:00 18.0234 09.20.2010-16:00:00 18.0535 09.20.2010-17:00:00 18.0887 09.20.2010-18:00:00 18.1088 09.20.2010-19:00:00 18.1138 09.20.2010-20:00:00 18.1138 09.20.2010-21:00:00 18.2092 09.20.2010-22:00:00 18.2544 09.20.2010-23:00:00 18.2996 09.21.2010-00:00:00 18.3147 09.21.2010-01:00:00 18.3398 09.21.2010-02:00:00 18.3749 09.21.2010-03:00:00 18.3850 09.21.2010-04:00:00 18.4000 09.21.2010-05:00:00 18.4151 09.21.2010-06:00:00 18.4251 09.21.2010-07:00:00 18.4402 09.21.2010-08:00:00 18.4452 09.21.2010-09:00:00 18.4653 09.21.2010-10:00:00 18.4754 09.21.2010-11:00:00 18.4754 09.21.2010-12:00:00 18.4703 09.21.2010-13:00:00 18.4754 09.21.2010-14:00:00 18.4804 09.21.2010-15:00:00 18.4754 09.21.2010-16:00:00 18.4804 09.21.2010-17:00:00 18.4854 09.21.2010-18:00:00 18.4955 09.21.2010-19:00:00 18.4904 09.21.2010-20:00:00 18.4904 09.21.2010-21:00:00 18.4904 09.21.2010-22:00:00 18.4904 09.21.2010-23:00:00 18.4854 09.22.2010-00:00:00 18.4854 09.22.2010-01:00:00 18.4904 09.22.2010-02:00:00 18.4904 09.22.2010-03:00:00 18.4804 09.22.2010-04:00:00 18.4854 09.22.2010-05:00:00 18.4904 09.22.2010-06:00:00 18.4904 09.22.2010-07:00:00 18.5005 09.22.2010-08:00:00 18.4904 09.22.2010-09:00:00 18.4854 09.22.2010-10:00:00 18.4703 09.22.2010-11:00:00 18.4603 09.22.2010-12:00:00 18.4503 09.22.2010-13:00:00 18.4402 09.22.2010-14:00:00 18.4201 09.22.2010-15:00:00 18.4051 09.22.2010-16:00:00 18.3900 09.22.2010-17:00:00 18.3900 09.22.2010-18:00:00 18.3900 09.22.2010-19:00:00 18.3900 09.22.2010-20:00:00 18.3800 09.22.2010-21:00:00 18.3749 09.22.2010-22:00:00 18.3548 09.22.2010-23:00:00 18.3448 09.23.2010-00:00:00 18.3398 09.23.2010-01:00:00 18.3448 09.23.2010-02:00:00 18.3448 09.23.2010-03:00:00 18.3297 09.23.2010-04:00:00 18.3297 09.23.2010-05:00:00 18.3297 09.23.2010-06:00:00 18.3096 09.23.2010-07:00:00 18.3096 09.23.2010-08:00:00 18.3046 09.23.2010-09:00:00 18.2845 09.23.2010-10:00:00 18.2745 09.23.2010-11:00:00 18.2594 09.23.2010-12:00:00 18.2544 09.23.2010-13:00:00 18.2243 09.23.2010-14:00:00 18.2243 09.23.2010-15:00:00 18.2142 09.23.2010-16:00:00 18.2042 09.23.2010-17:00:00 18.1941 09.23.2010-18:00:00 18.1841 09.23.2010-19:00:00 18.1690 09.23.2010-20:00:00 18.1540 09.23.2010-21:00:00 18.1489 09.23.2010-22:00:00 18.1389 09.23.2010-23:00:00 18.1389 09.24.2010-00:00:00 18.1238 09.24.2010-01:00:00 18.1138 09.24.2010-02:00:00 18.1038 09.24.2010-03:00:00 18.0987 09.24.2010-04:00:00 18.0686 09.24.2010-05:00:00 18.0535 09.24.2010-06:00:00 18.0334 09.24.2010-07:00:00 17.9933 09.24.2010-08:00:00 17.9983 09.24.2010-09:00:00 17.9631 09.24.2010-10:00:00 17.9230 09.24.2010-11:00:00 17.8928 09.24.2010-12:00:00 17.8476 09.24.2010-13:00:00 17.8125 09.24.2010-14:00:00 17.7824 09.24.2010-15:00:00 17.7572 09.24.2010-16:00:00 17.7171 09.24.2010-17:00:00 17.7070 09.24.2010-18:00:00 17.6920 09.24.2010-19:00:00 17.6869 09.24.2010-20:00:00 17.6568 09.24.2010-21:00:00 17.6217 09.24.2010-22:00:00 17.5865 09.24.2010-23:00:00 17.5714 09.25.2010-00:00:00 17.5564 09.25.2010-01:00:00 17.5212 09.25.2010-02:00:00 17.5011 09.25.2010-03:00:00 17.4610 09.25.2010-04:00:00 17.4509 09.25.2010-05:00:00 17.4258 09.25.2010-06:00:00 17.3806 09.25.2010-07:00:00 17.3354 09.25.2010-08:00:00 17.2902 09.25.2010-09:00:00 17.2350 09.25.2010-10:00:00 17.1797 09.25.2010-11:00:00 17.1396 09.25.2010-12:00:00 17.0944 09.25.2010-13:00:00 17.0542 09.25.2010-14:00:00 17.0090 09.25.2010-15:00:00 16.9588 09.25.2010-16:00:00 16.9186 09.25.2010-17:00:00 16.8834 09.25.2010-18:00:00 16.8684 09.25.2010-19:00:00 16.8533 09.25.2010-20:00:00 16.8382 09.25.2010-21:00:00 16.8182 09.25.2010-22:00:00 16.7981 09.25.2010-23:00:00 16.7679 09.26.2010-00:00:00 16.7227 09.26.2010-01:00:00 16.7227 09.26.2010-02:00:00 16.7127 09.26.2010-03:00:00 16.7127 09.26.2010-04:00:00 16.6826 09.26.2010-05:00:00 16.6675 09.26.2010-06:00:00 16.6575 09.26.2010-07:00:00 16.6223 09.26.2010-08:00:00 16.6173 09.26.2010-09:00:00 16.5620 09.26.2010-10:00:00 16.5118 09.26.2010-11:00:00 16.4717 09.26.2010-12:00:00 16.4465 09.26.2010-13:00:00 16.4214 09.26.2010-14:00:00 16.4013 09.26.2010-15:00:00 16.3863 09.26.2010-16:00:00 16.3612 09.26.2010-17:00:00 16.3411 09.26.2010-18:00:00 16.3210 09.26.2010-19:00:00 16.3160 09.26.2010-20:00:00 16.3361 09.26.2010-21:00:00 16.3963 09.26.2010-22:00:00 16.4616 09.26.2010-23:00:00 16.4566 09.27.2010-00:00:00 16.4767 09.27.2010-01:00:00 16.4968 09.27.2010-02:00:00 16.4917 09.27.2010-03:00:00 16.4867 09.27.2010-04:00:00 16.4968 09.27.2010-05:00:00 16.5068 09.27.2010-06:00:00 16.5269 09.27.2010-07:00:00 16.5269 09.27.2010-08:00:00 16.5168 09.27.2010-09:00:00 16.5118 09.27.2010-10:00:00 16.4867 09.27.2010-11:00:00 16.4867 09.27.2010-12:00:00 16.4968 09.27.2010-13:00:00 16.4717 09.27.2010-14:00:00 16.4767 09.27.2010-15:00:00 16.4465 09.27.2010-16:00:00 16.4365 09.27.2010-17:00:00 16.4365 09.27.2010-18:00:00 16.4566 09.27.2010-19:00:00 16.4616 09.27.2010-20:00:00 16.4566 09.27.2010-21:00:00 16.4465 09.27.2010-22:00:00 16.4465 09.27.2010-23:00:00 16.4415 09.28.2010-00:00:00 16.4365 09.28.2010-01:00:00 16.4265 09.28.2010-02:00:00 16.4214 09.28.2010-03:00:00 16.4164 09.28.2010-04:00:00 16.4013 09.28.2010-05:00:00 16.3913 09.28.2010-06:00:00 16.3712 09.28.2010-07:00:00 16.3662 09.28.2010-08:00:00 16.3260 09.28.2010-09:00:00 16.2909 09.28.2010-10:00:00 16.2658 09.28.2010-11:00:00 16.2457 09.28.2010-12:00:00 16.2306 09.28.2010-13:00:00 16.1954 09.28.2010-14:00:00 16.1854 09.28.2010-15:00:00 16.1553 09.28.2010-16:00:00 16.1402 09.28.2010-17:00:00 16.1251 09.28.2010-18:00:00 16.1352 09.28.2010-19:00:00 16.1201 09.28.2010-20:00:00 16.1101 09.28.2010-21:00:00 16.0900 09.28.2010-22:00:00 16.0749 09.28.2010-23:00:00 16.0548 09.29.2010-00:00:00 16.0247 09.29.2010-01:00:00 16.0096 09.29.2010-02:00:00 15.9896 09.29.2010-03:00:00 15.9695 09.29.2010-04:00:00 15.9644 09.29.2010-05:00:00 15.9544 09.29.2010-06:00:00 15.9393 09.29.2010-07:00:00 15.9192 09.29.2010-08:00:00 15.9092 09.29.2010-09:00:00 15.8841 09.29.2010-10:00:00 15.8640 09.29.2010-11:00:00 15.8339 09.29.2010-12:00:00 15.7937 09.29.2010-13:00:00 15.7686 09.29.2010-14:00:00 15.7435 09.29.2010-15:00:00 15.7033 09.29.2010-16:00:00 15.6933 09.29.2010-17:00:00 15.6933 09.29.2010-18:00:00 15.6933 09.29.2010-19:00:00 15.6832 09.29.2010-20:00:00 15.6732 09.29.2010-21:00:00 15.6682 09.29.2010-22:00:00 15.6430 09.29.2010-23:00:00 15.6230 09.30.2010-00:00:00 15.6029 09.30.2010-01:00:00 15.5928 09.30.2010-02:00:00 15.5878 09.30.2010-03:00:00 15.5577 09.30.2010-04:00:00 15.5426 09.30.2010-05:00:00 15.5376 09.30.2010-06:00:00 15.5225 09.30.2010-07:00:00 15.5075 09.30.2010-08:00:00 15.4773 09.30.2010-09:00:00 15.4522 09.30.2010-10:00:00 15.4271 09.30.2010-11:00:00 15.4020 09.30.2010-12:00:00 15.3668 09.30.2010-13:00:00 15.3267 09.30.2010-14:00:00 15.2765 09.30.2010-15:00:00 15.2463 09.30.2010-16:00:00 15.2162 09.30.2010-17:00:00 15.1961 09.30.2010-18:00:00 15.1609 09.30.2010-19:00:00 15.1559 09.30.2010-20:00:00 15.1308 09.30.2010-21:00:00 15.0957 09.30.2010-22:00:00 15.0756 09.30.2010-23:00:00 15.0555 10.01.2010-00:00:00 15.0505 10.01.2010-01:00:00 15.0404 10.01.2010-02:00:00 15.0254 10.01.2010-03:00:00 15.0203 10.01.2010-04:00:00 15.0003 10.01.2010-05:00:00 14.9902 10.01.2010-06:00:00 14.9701 10.01.2010-07:00:00 14.9551 10.01.2010-08:00:00 14.9199 10.01.2010-09:00:00 14.8898 10.01.2010-10:00:00 14.8345 10.01.2010-11:00:00 14.8094 10.01.2010-12:00:00 14.7743 10.01.2010-13:00:00 14.7441 10.01.2010-14:00:00 14.7291 10.01.2010-15:00:00 14.7190 10.01.2010-16:00:00 14.7040 10.01.2010-17:00:00 14.6989 10.01.2010-18:00:00 14.6839 10.01.2010-19:00:00 14.6738 10.01.2010-20:00:00 14.6688 10.01.2010-21:00:00 14.6537 10.01.2010-22:00:00 14.6387 10.01.2010-23:00:00 14.6236 10.02.2010-00:00:00 14.6136 10.02.2010-01:00:00 14.5834 10.02.2010-02:00:00 14.5834 10.02.2010-03:00:00 14.5784 10.02.2010-04:00:00 14.5784 10.02.2010-05:00:00 14.5684 10.02.2010-06:00:00 14.5533 10.02.2010-07:00:00 14.5483 10.02.2010-08:00:00 14.5382 10.02.2010-09:00:00 14.5282 10.02.2010-10:00:00 14.5131 10.02.2010-11:00:00 14.4880 10.02.2010-12:00:00 14.4529 10.02.2010-13:00:00 14.4278 10.02.2010-14:00:00 14.3926 10.02.2010-15:00:00 14.3775 10.02.2010-16:00:00 14.3625 10.02.2010-17:00:00 14.3424 10.02.2010-18:00:00 14.3223 10.02.2010-19:00:00 14.3022 10.02.2010-20:00:00 14.2771 10.02.2010-21:00:00 14.2570 10.02.2010-22:00:00 14.2269 10.02.2010-23:00:00 14.2168 10.03.2010-00:00:00 14.2068 10.03.2010-01:00:00 14.1917 10.03.2010-02:00:00 14.1867 10.03.2010-03:00:00 14.1968 10.03.2010-04:00:00 14.2068 10.03.2010-05:00:00 14.2068 10.03.2010-06:00:00 14.2118 10.03.2010-07:00:00 14.2269 10.03.2010-08:00:00 14.2219 10.03.2010-09:00:00 14.2269 10.03.2010-10:00:00 14.1917 10.03.2010-11:00:00 14.1616 10.03.2010-12:00:00 14.1365 10.03.2010-13:00:00 14.1114 10.03.2010-14:00:00 14.0863 10.03.2010-15:00:00 14.0662 10.03.2010-16:00:00 14.0612 10.03.2010-17:00:00 14.0612 10.03.2010-18:00:00 14.0561 10.03.2010-19:00:00 14.0461 10.03.2010-20:00:00 14.0411 10.03.2010-21:00:00 14.0310 10.03.2010-22:00:00 14.0411 10.03.2010-23:00:00 14.0361 10.04.2010-00:00:00 14.0260 10.04.2010-01:00:00 14.0210 10.04.2010-02:00:00 14.0210 10.04.2010-03:00:00 14.0160 10.04.2010-04:00:00 14.0160 10.04.2010-05:00:00 14.0109 10.04.2010-06:00:00 14.0059 10.04.2010-07:00:00 14.0059 10.04.2010-08:00:00 14.0009 10.04.2010-09:00:00 13.9858 10.04.2010-10:00:00 13.9708 10.04.2010-11:00:00 13.9607 10.04.2010-12:00:00 13.9557 10.04.2010-13:00:00 13.9356 10.04.2010-14:00:00 13.9356 10.04.2010-15:00:00 13.9406 10.04.2010-16:00:00 13.9306 10.04.2010-17:00:00 13.9206 10.04.2010-18:00:00 13.9155 10.04.2010-19:00:00 13.9055 10.04.2010-20:00:00 13.8954 10.04.2010-21:00:00 13.8954 10.04.2010-22:00:00 13.8854 10.04.2010-23:00:00 13.8854 10.05.2010-00:00:00 13.8804 10.05.2010-01:00:00 13.8804 10.05.2010-02:00:00 13.8653 10.05.2010-03:00:00 13.8402 10.05.2010-04:00:00 13.8302 10.05.2010-05:00:00 13.8201 10.05.2010-06:00:00 13.8000 10.05.2010-07:00:00 13.7950 10.05.2010-08:00:00 13.7799 10.05.2010-09:00:00 13.7649 10.05.2010-10:00:00 13.7498 10.05.2010-11:00:00 13.7398 10.05.2010-12:00:00 13.7147 10.05.2010-13:00:00 13.7046 10.05.2010-14:00:00 13.6895 10.05.2010-15:00:00 13.6544 10.05.2010-16:00:00 13.6444 10.05.2010-17:00:00 13.6393 10.05.2010-18:00:00 13.6243 10.05.2010-19:00:00 13.6192 10.05.2010-20:00:00 13.6192 10.05.2010-21:00:00 13.6142 10.05.2010-22:00:00 13.6092 10.05.2010-23:00:00 13.5992 10.06.2010-00:00:00 13.5941 10.06.2010-01:00:00 13.5941 10.06.2010-02:00:00 13.5740 10.06.2010-03:00:00 13.5640 10.06.2010-04:00:00 13.5540 10.06.2010-05:00:00 13.5339 10.06.2010-06:00:00 13.5339 10.06.2010-07:00:00 13.5138 10.06.2010-08:00:00 13.4837 10.06.2010-09:00:00 13.4585 10.06.2010-10:00:00 13.4485 10.06.2010-11:00:00 13.4385 10.06.2010-12:00:00 13.4133 10.06.2010-13:00:00 13.3782 10.06.2010-14:00:00 13.3430 10.06.2010-15:00:00 13.3230 10.06.2010-16:00:00 13.2978 10.06.2010-17:00:00 13.2828 10.06.2010-18:00:00 13.2727 10.06.2010-19:00:00 13.2526 10.06.2010-20:00:00 13.2426 10.06.2010-21:00:00 13.2426 10.06.2010-22:00:00 13.2376 10.06.2010-23:00:00 13.2175 10.07.2010-00:00:00 13.2125 10.07.2010-01:00:00 13.2125 10.07.2010-02:00:00 13.2125 10.07.2010-03:00:00 13.1974 10.07.2010-04:00:00 13.1823 10.07.2010-05:00:00 13.1823 10.07.2010-06:00:00 13.1673 10.07.2010-07:00:00 13.1522 10.07.2010-08:00:00 13.1371 10.07.2010-09:00:00 13.1271 10.07.2010-10:00:00 13.1070 10.07.2010-11:00:00 13.0869 10.07.2010-12:00:00 13.0668 10.07.2010-13:00:00 13.0518 10.07.2010-14:00:00 13.0417 10.07.2010-15:00:00 13.0267 10.07.2010-16:00:00 13.0166 10.07.2010-17:00:00 13.0166 10.07.2010-18:00:00 13.0166 10.07.2010-19:00:00 13.0066 10.07.2010-20:00:00 13.0016 10.07.2010-21:00:00 12.9915 10.07.2010-22:00:00 12.9915 10.07.2010-23:00:00 12.9915 10.08.2010-00:00:00 12.9915 10.08.2010-01:00:00 12.9815 10.08.2010-02:00:00 12.9764 10.08.2010-03:00:00 12.9714 10.08.2010-04:00:00 12.9664 10.08.2010-05:00:00 12.9664 10.08.2010-06:00:00 12.9664 10.08.2010-07:00:00 12.9614 10.08.2010-08:00:00 12.9564 10.08.2010-09:00:00 12.9463 10.08.2010-10:00:00 12.9262 10.08.2010-11:00:00 12.9112 10.08.2010-12:00:00 12.8961 10.08.2010-13:00:00 12.8961 10.08.2010-14:00:00 12.8861 10.08.2010-15:00:00 12.8559 10.08.2010-16:00:00 12.8459 10.08.2010-17:00:00 12.8358 10.08.2010-18:00:00 12.8157 10.08.2010-19:00:00 12.8057 10.08.2010-20:00:00 12.8107 10.08.2010-21:00:00 12.8057 10.08.2010-22:00:00 12.8057 10.08.2010-23:00:00 12.8007 10.09.2010-00:00:00 12.7906 10.09.2010-01:00:00 12.7906 10.09.2010-02:00:00 12.7856 10.09.2010-03:00:00 12.7806 10.09.2010-04:00:00 12.9463 10.09.2010-05:00:00 13.4184 10.09.2010-06:00:00 13.6895 10.09.2010-07:00:00 13.8051 10.09.2010-08:00:00 13.8954 10.09.2010-09:00:00 13.9758 10.09.2010-10:00:00 14.0762 10.09.2010-11:00:00 14.1817 10.09.2010-12:00:00 14.2871 10.09.2010-13:00:00 14.3524 10.09.2010-14:00:00 14.3876 10.09.2010-15:00:00 14.5081 10.09.2010-16:00:00 14.5885 10.09.2010-17:00:00 14.6487 10.09.2010-18:00:00 14.6738 10.09.2010-19:00:00 14.7291 10.09.2010-20:00:00 14.7893 10.09.2010-21:00:00 14.8496 10.09.2010-22:00:00 14.8797 10.09.2010-23:00:00 14.8998 10.10.2010-00:00:00 14.9199 10.10.2010-01:00:00 15.2765 10.10.2010-02:00:00 15.6179 10.10.2010-03:00:00 16.0297 10.10.2010-04:00:00 16.6223 10.10.2010-05:00:00 16.9487 10.10.2010-06:00:00 17.2852 10.10.2010-07:00:00 17.6066 10.10.2010-08:00:00 17.8175 10.10.2010-09:00:00 18.0184 10.10.2010-10:00:00 18.1188 10.10.2010-11:00:00 18.2142 10.10.2010-12:00:00 18.2795 10.10.2010-13:00:00 18.3096 10.10.2010-14:00:00 18.3950 10.10.2010-15:00:00 18.4151 10.10.2010-16:00:00 18.4553 10.10.2010-17:00:00 18.4703 10.10.2010-18:00:00 18.5005 10.10.2010-19:00:00 18.5055 10.10.2010-20:00:00 18.5155 10.10.2010-21:00:00 18.5306 10.10.2010-22:00:00 18.5658 10.10.2010-23:00:00 18.6110 10.11.2010-00:00:00 18.6210 10.11.2010-01:00:00 18.6411 10.11.2010-02:00:00 18.6813 10.11.2010-03:00:00 18.6863 10.11.2010-04:00:00 18.7114 10.11.2010-05:00:00 18.7164 10.11.2010-06:00:00 18.7315 10.11.2010-07:00:00 18.7415 10.11.2010-08:00:00 18.7415 10.11.2010-09:00:00 18.7566 10.11.2010-10:00:00 18.7616 10.11.2010-11:00:00 18.7717 10.11.2010-12:00:00 18.7717 10.11.2010-13:00:00 18.7666 10.11.2010-14:00:00 18.7465 10.11.2010-15:00:00 18.7616 10.11.2010-16:00:00 18.7616 10.11.2010-17:00:00 18.7666 10.11.2010-18:00:00 18.7616 10.11.2010-19:00:00 18.7516 10.11.2010-20:00:00 18.7465 10.11.2010-21:00:00 18.7465 10.11.2010-22:00:00 18.7415 10.11.2010-23:00:00 18.7365 10.12.2010-00:00:00 18.7365 10.12.2010-01:00:00 18.7365 10.12.2010-02:00:00 18.7315 10.12.2010-03:00:00 18.7265 10.12.2010-04:00:00 18.7114 10.12.2010-05:00:00 18.7114 10.12.2010-06:00:00 18.7064 10.12.2010-07:00:00 18.7014 10.12.2010-08:00:00 18.7014 10.12.2010-09:00:00 18.6913 10.12.2010-10:00:00 18.6813 10.12.2010-11:00:00 18.6813 10.12.2010-12:00:00 18.6562 10.12.2010-13:00:00 18.6461 10.12.2010-14:00:00 18.6461 10.12.2010-15:00:00 18.6411 10.12.2010-16:00:00 18.6310 10.12.2010-17:00:00 18.6260 10.12.2010-18:00:00 18.6210 10.12.2010-19:00:00 18.6059 10.12.2010-20:00:00 18.6009 10.12.2010-21:00:00 18.5808 10.12.2010-22:00:00 18.5658 10.12.2010-23:00:00 18.5607 10.13.2010-00:00:00 18.5658 10.13.2010-01:00:00 18.5557 10.13.2010-02:00:00 18.5407 10.13.2010-03:00:00 18.5306 10.13.2010-04:00:00 18.5055 10.13.2010-05:00:00 18.4955 10.13.2010-06:00:00 18.4804 10.13.2010-07:00:00 18.4653 10.13.2010-08:00:00 18.4603 10.13.2010-09:00:00 18.4452 10.13.2010-10:00:00 18.4402 10.13.2010-11:00:00 18.4201 10.13.2010-12:00:00 18.4051 10.13.2010-13:00:00 18.3900 10.13.2010-14:00:00 18.3649 10.13.2010-15:00:00 18.3398 10.13.2010-16:00:00 18.3147 10.13.2010-17:00:00 18.2645 10.13.2010-18:00:00 18.2494 10.13.2010-19:00:00 18.2393 10.13.2010-20:00:00 18.2042 10.13.2010-21:00:00 18.1791 10.13.2010-22:00:00 18.1389 10.13.2010-23:00:00 18.1138 10.14.2010-00:00:00 18.1038 10.14.2010-01:00:00 18.0937 10.14.2010-02:00:00 18.0937 10.14.2010-03:00:00 18.0786 10.14.2010-04:00:00 18.0485 10.14.2010-05:00:00 18.0385 10.14.2010-06:00:00 18.0184 10.14.2010-07:00:00 17.9832 10.14.2010-08:00:00 17.9682 10.14.2010-09:00:00 17.9380 10.14.2010-10:00:00 17.9079 10.14.2010-11:00:00 17.8828 10.14.2010-12:00:00 17.8225 10.14.2010-13:00:00 17.7874 10.14.2010-14:00:00 17.7321 10.14.2010-15:00:00 17.6970 10.14.2010-16:00:00 17.6568 10.14.2010-17:00:00 17.6317 10.14.2010-18:00:00 17.6016 10.14.2010-19:00:00 17.5915 10.14.2010-20:00:00 17.5664 10.14.2010-21:00:00 17.5564 10.14.2010-22:00:00 17.5513 10.14.2010-23:00:00 17.5413 10.15.2010-00:00:00 17.5363 10.15.2010-01:00:00 17.5162 10.15.2010-02:00:00 17.4911 10.15.2010-03:00:00 17.4810 10.15.2010-04:00:00 17.4610 10.15.2010-05:00:00 17.4459 10.15.2010-06:00:00 17.4358 10.15.2010-07:00:00 17.4208 10.15.2010-08:00:00 17.3957 10.15.2010-09:00:00 17.3756 10.15.2010-10:00:00 17.3555 10.15.2010-11:00:00 17.3304 10.15.2010-12:00:00 17.3103 10.15.2010-13:00:00 17.2852 10.15.2010-14:00:00 17.2701 10.15.2010-15:00:00 17.2400 10.15.2010-16:00:00 17.2199 10.15.2010-17:00:00 17.1948 10.15.2010-18:00:00 17.1747 10.15.2010-19:00:00 17.1697 10.15.2010-20:00:00 17.1596 10.15.2010-21:00:00 17.1396 10.15.2010-22:00:00 17.1245 10.15.2010-23:00:00 17.1094 10.16.2010-00:00:00 17.0843 10.16.2010-01:00:00 17.0743 10.16.2010-02:00:00 17.0492 10.16.2010-03:00:00 17.0341 10.16.2010-04:00:00 17.0140 10.16.2010-05:00:00 16.9839 10.16.2010-06:00:00 16.9588 10.16.2010-07:00:00 16.9487 10.16.2010-08:00:00 16.9236 10.16.2010-09:00:00 16.9086 10.16.2010-10:00:00 16.8834 10.16.2010-11:00:00 16.8533 10.16.2010-12:00:00 16.8282 10.16.2010-13:00:00 16.7981 10.16.2010-14:00:00 16.7830 10.16.2010-15:00:00 16.7579 10.16.2010-16:00:00 16.7378 10.16.2010-17:00:00 16.7278 10.16.2010-18:00:00 16.7177 10.16.2010-19:00:00 16.7077 10.16.2010-20:00:00 16.6876 10.16.2010-21:00:00 16.6775 10.16.2010-22:00:00 16.6625 10.16.2010-23:00:00 16.6374 10.17.2010-00:00:00 16.6173 10.17.2010-01:00:00 16.5922 10.17.2010-02:00:00 16.5721 10.17.2010-03:00:00 16.5420 10.17.2010-04:00:00 16.5269 10.17.2010-05:00:00 16.5168 10.17.2010-06:00:00 16.4917 10.17.2010-07:00:00 16.4867 10.17.2010-08:00:00 16.4717 10.17.2010-09:00:00 16.4465 10.17.2010-10:00:00 16.4265 10.17.2010-11:00:00 16.4013 10.17.2010-12:00:00 16.3612 10.17.2010-13:00:00 16.3461 10.17.2010-14:00:00 16.3160 10.17.2010-15:00:00 16.2959 10.17.2010-16:00:00 16.2858 10.17.2010-17:00:00 16.2858 10.17.2010-18:00:00 16.2507 10.17.2010-19:00:00 16.2406 10.17.2010-20:00:00 16.2306 10.17.2010-21:00:00 16.2306 10.17.2010-22:00:00 16.2206 10.17.2010-23:00:00 16.2005 10.18.2010-00:00:00 16.1904 10.18.2010-01:00:00 16.1804 10.18.2010-02:00:00 16.1703 10.18.2010-03:00:00 16.1452 10.18.2010-04:00:00 16.1452 10.18.2010-05:00:00 16.1302 10.18.2010-06:00:00 16.1151 10.18.2010-07:00:00 16.1101 10.18.2010-08:00:00 16.0900 10.18.2010-09:00:00 16.0649 10.18.2010-10:00:00 16.0448 10.18.2010-11:00:00 16.0147 10.18.2010-12:00:00 15.9946 10.18.2010-13:00:00 15.9896 10.18.2010-14:00:00 15.9544 10.18.2010-15:00:00 15.9393 10.18.2010-16:00:00 15.9142 10.18.2010-17:00:00 15.9092 10.18.2010-18:00:00 15.8941 10.18.2010-19:00:00 15.8741 10.18.2010-20:00:00 15.8590 10.18.2010-21:00:00 15.8489 10.18.2010-22:00:00 15.8489 10.18.2010-23:00:00 15.8439 10.19.2010-00:00:00 15.8339 10.19.2010-01:00:00 15.8339 10.19.2010-02:00:00 15.8088 10.19.2010-03:00:00 15.8088 10.19.2010-04:00:00 15.8037 10.19.2010-05:00:00 15.7987 10.19.2010-06:00:00 15.7786 10.19.2010-07:00:00 15.7535 10.19.2010-08:00:00 15.7435 10.19.2010-09:00:00 15.7184 10.19.2010-10:00:00 15.7083 10.19.2010-11:00:00 15.6732 10.19.2010-12:00:00 15.6481 10.19.2010-13:00:00 15.6179 10.19.2010-14:00:00 15.5878 10.19.2010-15:00:00 15.5727 10.19.2010-16:00:00 15.5476 10.19.2010-17:00:00 15.5326 10.19.2010-18:00:00 15.5125 10.19.2010-19:00:00 15.4924 10.19.2010-20:00:00 15.4723 10.19.2010-21:00:00 15.4522 10.19.2010-22:00:00 15.4422 10.19.2010-23:00:00 15.4221 10.20.2010-00:00:00 15.4070 10.20.2010-01:00:00 15.3769 10.20.2010-02:00:00 15.3769 10.20.2010-03:00:00 15.3468 10.20.2010-04:00:00 15.3367 10.20.2010-05:00:00 15.3317 10.20.2010-06:00:00 15.3066 10.20.2010-07:00:00 15.2815 10.20.2010-08:00:00 15.2313 10.20.2010-09:00:00 15.2162 10.20.2010-10:00:00 15.1961 10.20.2010-11:00:00 15.1810 10.20.2010-12:00:00 15.1459 10.20.2010-13:00:00 15.1208 10.20.2010-14:00:00 15.0957 10.20.2010-15:00:00 15.0856 10.20.2010-16:00:00 15.0806 10.20.2010-17:00:00 15.0505 10.20.2010-18:00:00 15.0304 10.20.2010-19:00:00 15.0153 10.20.2010-20:00:00 15.0053 10.20.2010-21:00:00 14.9952 10.20.2010-22:00:00 14.9802 10.20.2010-23:00:00 14.9701 10.21.2010-00:00:00 14.9601 10.21.2010-01:00:00 14.9350 10.21.2010-02:00:00 14.9199 10.21.2010-03:00:00 14.9048 10.21.2010-04:00:00 14.8898 10.21.2010-05:00:00 14.8898 10.21.2010-06:00:00 14.8697 10.21.2010-07:00:00 14.8396 10.21.2010-08:00:00 14.8144 10.21.2010-09:00:00 14.7994 10.21.2010-10:00:00 14.7843 10.21.2010-11:00:00 14.7592 10.21.2010-12:00:00 14.7341 10.21.2010-13:00:00 14.7140 10.21.2010-14:00:00 14.6789 10.21.2010-15:00:00 14.6588 10.21.2010-16:00:00 14.6337 10.21.2010-17:00:00 14.6186 10.21.2010-18:00:00 14.6035 10.21.2010-19:00:00 14.5985 10.21.2010-20:00:00 14.5834 10.21.2010-21:00:00 14.5784 10.21.2010-22:00:00 14.5684 10.21.2010-23:00:00 14.5533 10.22.2010-00:00:00 14.5433 10.22.2010-01:00:00 14.5433 10.22.2010-02:00:00 14.5382 10.22.2010-03:00:00 14.5382 10.22.2010-04:00:00 14.5332 10.22.2010-05:00:00 14.5332 10.22.2010-06:00:00 14.5332 10.22.2010-07:00:00 14.5332 10.22.2010-08:00:00 14.5282 10.22.2010-09:00:00 14.5232 10.22.2010-10:00:00 14.5031 10.22.2010-11:00:00 14.4930 10.22.2010-12:00:00 14.4730 10.22.2010-13:00:00 14.4629 10.22.2010-14:00:00 14.4328 10.22.2010-15:00:00 14.4278 10.22.2010-16:00:00 14.4027 10.22.2010-17:00:00 14.4027 10.22.2010-18:00:00 14.3976 10.22.2010-19:00:00 14.3976 10.22.2010-20:00:00 14.3876 10.22.2010-21:00:00 14.3826 10.22.2010-22:00:00 14.3775 10.22.2010-23:00:00 14.3725 10.23.2010-00:00:00 14.3575 10.23.2010-01:00:00 14.3524 10.23.2010-02:00:00 14.3524 10.23.2010-03:00:00 14.4177 10.23.2010-04:00:00 14.5031 10.23.2010-05:00:00 14.5634 10.23.2010-06:00:00 14.6487 10.23.2010-07:00:00 14.6889 10.23.2010-08:00:00 14.7240 10.23.2010-09:00:00 14.7391 10.23.2010-10:00:00 14.7542 10.23.2010-11:00:00 14.7592 10.23.2010-12:00:00 14.8144 10.23.2010-13:00:00 14.8546 10.23.2010-14:00:00 14.8546 10.23.2010-15:00:00 14.8496 10.23.2010-16:00:00 14.8596 10.23.2010-17:00:00 14.8797 10.23.2010-18:00:00 14.8948 10.23.2010-19:00:00 14.8998 10.23.2010-20:00:00 14.9099 10.23.2010-21:00:00 14.9249 10.23.2010-22:00:00 14.9450 10.23.2010-23:00:00 14.9551 10.24.2010-00:00:00 15.0103 10.24.2010-01:00:00 15.0505 10.24.2010-02:00:00 15.0906 10.24.2010-03:00:00 15.1007 10.24.2010-04:00:00 15.1208 10.24.2010-05:00:00 15.1810 10.24.2010-06:00:00 15.3066 10.24.2010-07:00:00 15.6230 10.24.2010-08:00:00 15.8238 10.24.2010-09:00:00 15.9393 10.24.2010-10:00:00 16.0900 10.24.2010-11:00:00 16.5118 10.24.2010-12:00:00 16.7880 10.24.2010-13:00:00 17.1295 10.24.2010-14:00:00 17.3655 10.24.2010-15:00:00 17.6066 10.24.2010-16:00:00 17.8979 10.24.2010-17:00:00 18.1238 10.24.2010-18:00:00 18.2946 10.24.2010-19:00:00 18.4955 10.24.2010-20:00:00 18.7265 10.24.2010-21:00:00 19.0579 10.24.2010-22:00:00 19.3793 10.24.2010-23:00:00 19.5651 10.25.2010-00:00:00 19.7509 10.25.2010-01:00:00 19.8112 10.25.2010-02:00:00 19.8966 10.25.2010-03:00:00 20.0221 10.25.2010-04:00:00 20.1527 10.25.2010-05:00:00 20.2481 10.25.2010-06:00:00 20.3887 10.25.2010-07:00:00 20.5845 10.25.2010-08:00:00 20.7603 10.25.2010-09:00:00 20.9612 10.25.2010-10:00:00 21.1872 10.25.2010-11:00:00 21.4232 10.25.2010-12:00:00 21.5588 10.25.2010-13:00:00 21.6843 10.25.2010-14:00:00 21.7747 10.25.2010-15:00:00 21.8752 10.25.2010-16:00:00 21.9354 10.25.2010-17:00:00 21.9856 10.25.2010-18:00:00 22.0308 10.25.2010-19:00:00 22.1262 10.25.2010-20:00:00 22.1664 10.25.2010-21:00:00 22.1815 10.25.2010-22:00:00 22.2016 10.25.2010-23:00:00 22.1966 10.26.2010-00:00:00 22.2267 10.26.2010-01:00:00 22.2418 10.26.2010-02:00:00 22.2568 10.26.2010-03:00:00 22.2719 10.26.2010-04:00:00 22.2819 10.26.2010-05:00:00 22.2970 10.26.2010-06:00:00 22.2920 10.26.2010-07:00:00 22.3372 10.26.2010-08:00:00 22.3673 10.26.2010-09:00:00 22.4225 10.26.2010-10:00:00 22.4828 10.26.2010-11:00:00 22.6385 10.26.2010-12:00:00 22.7439 10.26.2010-13:00:00 22.8243 10.26.2010-14:00:00 22.8594 10.26.2010-15:00:00 22.8845 10.26.2010-16:00:00 22.8896 10.26.2010-17:00:00 22.9197 10.26.2010-18:00:00 22.9297 10.26.2010-19:00:00 22.9448 10.26.2010-20:00:00 22.9599 10.26.2010-21:00:00 22.9599 10.26.2010-22:00:00 22.9649 10.26.2010-23:00:00 22.9699 10.27.2010-00:00:00 22.9649 10.27.2010-01:00:00 22.9649 10.27.2010-02:00:00 22.9649 10.27.2010-03:00:00 22.9800 10.27.2010-04:00:00 22.9699 10.27.2010-05:00:00 22.9699 10.27.2010-06:00:00 22.9599 10.27.2010-07:00:00 22.9599 10.27.2010-08:00:00 22.9498 10.27.2010-09:00:00 22.9549 10.27.2010-10:00:00 22.9599 10.27.2010-11:00:00 22.9498 10.27.2010-12:00:00 22.9498 10.27.2010-13:00:00 22.9549 10.27.2010-14:00:00 22.9498 10.27.2010-15:00:00 22.9498 10.27.2010-16:00:00 22.9448 10.27.2010-17:00:00 22.9498 10.27.2010-18:00:00 22.9448 10.27.2010-19:00:00 22.9599 10.27.2010-20:00:00 22.9549 10.27.2010-21:00:00 22.9448 10.27.2010-22:00:00 22.9348 10.27.2010-23:00:00 22.9348 10.28.2010-00:00:00 22.9398 10.28.2010-01:00:00 22.9348 10.28.2010-02:00:00 22.9448 10.28.2010-03:00:00 22.9549 10.28.2010-04:00:00 22.9549 10.28.2010-05:00:00 22.9599 10.28.2010-06:00:00 22.9699 10.28.2010-07:00:00 22.9448 10.28.2010-08:00:00 22.9348 10.28.2010-09:00:00 22.9247 10.28.2010-10:00:00 22.9147 10.28.2010-11:00:00 22.9046 10.28.2010-12:00:00 22.8946 10.28.2010-13:00:00 22.8946 10.28.2010-14:00:00 22.8996 10.28.2010-15:00:00 22.8845 10.28.2010-16:00:00 22.8745 10.28.2010-17:00:00 22.8795 10.28.2010-18:00:00 22.8745 10.28.2010-19:00:00 22.8745 10.28.2010-20:00:00 22.8745 10.28.2010-21:00:00 22.8695 10.28.2010-22:00:00 22.8645 10.28.2010-23:00:00 22.8494 10.29.2010-00:00:00 22.8444 10.29.2010-01:00:00 22.8293 10.29.2010-02:00:00 22.8092 10.29.2010-03:00:00 22.7891 10.29.2010-04:00:00 22.7741 10.29.2010-05:00:00 22.7690 10.29.2010-06:00:00 22.7590 10.29.2010-07:00:00 22.7339 10.29.2010-08:00:00 22.7339 10.29.2010-09:00:00 22.7238 10.29.2010-10:00:00 22.7138 10.29.2010-11:00:00 22.6987 10.29.2010-12:00:00 22.6887 10.29.2010-13:00:00 22.6837 10.29.2010-14:00:00 22.6787 10.29.2010-15:00:00 22.6787 10.29.2010-16:00:00 22.6586 10.29.2010-17:00:00 22.6535 10.29.2010-18:00:00 22.6535 10.29.2010-19:00:00 22.6335 10.29.2010-20:00:00 22.6335 10.29.2010-21:00:00 22.6284 10.29.2010-22:00:00 22.6234 10.29.2010-23:00:00 22.5983 10.30.2010-00:00:00 22.5832 10.30.2010-01:00:00 22.5581 10.30.2010-02:00:00 22.5280 10.30.2010-03:00:00 22.5230 10.30.2010-04:00:00 22.5029 10.30.2010-05:00:00 22.4979 10.30.2010-06:00:00 22.4928 10.30.2010-07:00:00 22.4828 10.30.2010-08:00:00 22.4728 10.30.2010-09:00:00 22.4627 10.30.2010-10:00:00 22.4426 10.30.2010-11:00:00 22.4025 10.30.2010-12:00:00 22.3824 10.30.2010-13:00:00 22.3573 10.30.2010-14:00:00 22.3422 10.30.2010-15:00:00 22.3221 10.30.2010-16:00:00 22.3121 10.30.2010-17:00:00 22.3121 10.30.2010-18:00:00 22.3321 10.30.2010-19:00:00 22.3271 10.30.2010-20:00:00 22.3372 10.30.2010-21:00:00 22.3522 10.30.2010-22:00:00 22.3824 10.30.2010-23:00:00 22.4276 10.31.2010-00:00:00 22.4326 10.31.2010-01:00:00 22.4326 10.31.2010-02:00:00 22.4175 10.31.2010-03:00:00 22.4125 10.31.2010-04:00:00 22.4175 10.31.2010-05:00:00 22.4276 10.31.2010-06:00:00 22.4376 10.31.2010-07:00:00 22.4476 10.31.2010-08:00:00 22.4728 10.31.2010-09:00:00 22.4828 10.31.2010-10:00:00 22.4677 10.31.2010-11:00:00 22.4677 10.31.2010-12:00:00 22.4627 10.31.2010-13:00:00 22.4728 10.31.2010-14:00:00 22.4778 10.31.2010-15:00:00 22.4778 10.31.2010-16:00:00 22.4728 10.31.2010-17:00:00 22.4627 10.31.2010-18:00:00 22.4577 10.31.2010-19:00:00 22.4577 10.31.2010-20:00:00 22.4577 10.31.2010-21:00:00 22.4527 10.31.2010-22:00:00 22.4527 10.31.2010-23:00:00 22.4476 11.01.2010-00:00:00 22.4476 11.01.2010-01:00:00 22.4376 11.01.2010-02:00:00 22.4276 11.01.2010-03:00:00 22.4125 11.01.2010-04:00:00 22.4075 11.01.2010-05:00:00 22.3924 11.01.2010-06:00:00 22.3874 11.01.2010-07:00:00 22.3874 11.01.2010-08:00:00 22.3974 11.01.2010-09:00:00 22.4075 11.01.2010-10:00:00 22.4175 11.01.2010-11:00:00 22.4225 11.01.2010-12:00:00 22.4527 11.01.2010-13:00:00 22.5782 11.01.2010-14:00:00 22.6937 11.01.2010-15:00:00 22.7942 11.01.2010-16:00:00 22.9448 11.01.2010-17:00:00 23.0603 11.01.2010-18:00:00 23.1507 11.01.2010-19:00:00 23.2110 11.01.2010-20:00:00 23.2411 11.01.2010-21:00:00 23.2612 11.01.2010-22:00:00 23.2913 11.01.2010-23:00:00 23.3265 11.02.2010-00:00:00 23.3365 11.02.2010-01:00:00 23.3466 11.02.2010-02:00:00 23.3666 11.02.2010-03:00:00 23.3767 11.02.2010-04:00:00 23.3867 11.02.2010-05:00:00 23.3867 11.02.2010-06:00:00 23.3817 11.02.2010-07:00:00 23.3817 11.02.2010-08:00:00 23.3717 11.02.2010-09:00:00 23.3867 11.02.2010-10:00:00 23.3867 11.02.2010-11:00:00 23.3817 11.02.2010-12:00:00 23.3817 11.02.2010-13:00:00 23.3867 11.02.2010-14:00:00 23.3817 11.02.2010-15:00:00 23.3918 11.02.2010-16:00:00 23.3918 11.02.2010-17:00:00 23.3918 11.02.2010-18:00:00 23.3867 11.02.2010-19:00:00 23.3867 11.02.2010-20:00:00 23.3867 11.02.2010-21:00:00 23.3717 11.02.2010-22:00:00 23.3616 11.02.2010-23:00:00 23.3566 11.03.2010-00:00:00 23.3566 11.03.2010-01:00:00 23.3566 11.03.2010-02:00:00 23.3516 11.03.2010-03:00:00 23.3315 11.03.2010-04:00:00 23.3265 11.03.2010-05:00:00 23.3265 11.03.2010-06:00:00 23.3214 11.03.2010-07:00:00 23.3164 11.03.2010-08:00:00 23.3114 11.03.2010-09:00:00 23.3014 11.03.2010-10:00:00 23.3064 11.03.2010-11:00:00 23.3014 11.03.2010-12:00:00 23.2963 11.03.2010-13:00:00 23.2913 11.03.2010-14:00:00 23.2813 11.03.2010-15:00:00 23.2662 11.03.2010-16:00:00 23.2461 11.03.2010-17:00:00 23.2260 11.03.2010-18:00:00 23.2110 11.03.2010-19:00:00 23.2110 11.03.2010-20:00:00 23.2009 11.03.2010-21:00:00 23.1909 11.03.2010-22:00:00 23.1859 11.03.2010-23:00:00 23.1808 11.04.2010-00:00:00 23.1758 11.04.2010-01:00:00 23.1557 11.04.2010-02:00:00 23.1507 11.04.2010-03:00:00 23.1356 11.04.2010-04:00:00 23.1206 11.04.2010-05:00:00 23.1206 11.04.2010-06:00:00 23.1055 11.04.2010-07:00:00 23.0904 11.04.2010-08:00:00 23.0704 11.04.2010-09:00:00 23.0653 11.04.2010-10:00:00 23.0503 11.04.2010-11:00:00 23.0352 11.04.2010-12:00:00 23.0051 11.04.2010-13:00:00 22.9749 11.04.2010-14:00:00 22.9448 11.04.2010-15:00:00 22.9247 11.04.2010-16:00:00 22.8896 11.04.2010-17:00:00 22.8695 11.04.2010-18:00:00 22.8645 11.04.2010-19:00:00 22.8544 11.04.2010-20:00:00 22.8444 11.04.2010-21:00:00 22.8142 11.04.2010-22:00:00 22.7841 11.04.2010-23:00:00 22.7640 11.05.2010-00:00:00 22.7540 11.05.2010-01:00:00 22.7490 11.05.2010-02:00:00 22.7490 11.05.2010-03:00:00 22.7339 11.05.2010-04:00:00 22.7038 11.05.2010-05:00:00 22.6787 11.05.2010-06:00:00 22.6586 11.05.2010-07:00:00 22.6234 11.05.2010-08:00:00 22.6083 11.05.2010-09:00:00 22.5933 11.05.2010-10:00:00 22.5380 11.05.2010-11:00:00 22.5079 11.05.2010-12:00:00 22.4878 11.05.2010-13:00:00 22.4677 11.05.2010-14:00:00 22.4577 11.05.2010-15:00:00 22.4225 11.05.2010-16:00:00 22.4025 11.05.2010-17:00:00 22.3874 11.05.2010-18:00:00 22.3773 11.05.2010-19:00:00 22.3673 11.05.2010-20:00:00 22.3623 11.05.2010-21:00:00 22.3321 11.05.2010-22:00:00 22.3121 11.05.2010-23:00:00 22.2869 11.06.2010-00:00:00 22.2518 11.06.2010-01:00:00 22.2317 11.06.2010-02:00:00 22.2217 11.06.2010-03:00:00 22.2016 11.06.2010-04:00:00 22.1815 11.06.2010-05:00:00 22.1765 11.06.2010-06:00:00 22.1664 11.06.2010-07:00:00 22.1564 11.06.2010-08:00:00 22.1614 11.06.2010-09:00:00 22.1614 11.06.2010-10:00:00 22.1564 11.06.2010-11:00:00 22.1915 11.06.2010-12:00:00 22.2166 11.06.2010-13:00:00 22.2568 11.06.2010-14:00:00 22.2669 11.06.2010-15:00:00 22.2970 11.06.2010-16:00:00 22.3221 11.06.2010-17:00:00 22.3874 11.06.2010-18:00:00 22.5280 11.06.2010-19:00:00 22.6887 11.06.2010-20:00:00 22.7942 11.06.2010-21:00:00 22.8394 11.06.2010-22:00:00 22.8845 11.06.2010-23:00:00 22.9046 11.07.2010-00:00:00 22.9699 11.07.2010-01:00:00 23.0252 11.07.2010-02:00:00 23.0553 11.07.2010-03:00:00 23.0854 11.07.2010-04:00:00 23.1256 11.07.2010-05:00:00 23.1708 11.07.2010-06:00:00 23.1909 11.07.2010-07:00:00 23.2411 11.07.2010-08:00:00 23.2763 11.07.2010-09:00:00 23.3114 11.07.2010-10:00:00 23.3466 11.07.2010-11:00:00 23.3516 11.07.2010-12:00:00 23.3516 11.07.2010-13:00:00 23.3466 11.07.2010-14:00:00 23.3516 11.07.2010-15:00:00 23.3566 11.07.2010-16:00:00 23.3767 11.07.2010-17:00:00 23.3867 11.07.2010-18:00:00 23.3918 11.07.2010-19:00:00 23.3968 11.07.2010-20:00:00 23.3918 11.07.2010-21:00:00 23.3918 11.07.2010-22:00:00 23.3918 11.07.2010-23:00:00 23.3918 11.08.2010-00:00:00 23.3918 11.08.2010-01:00:00 23.3968 11.08.2010-02:00:00 23.3918 11.08.2010-03:00:00 23.3918 11.08.2010-04:00:00 23.3968 11.08.2010-05:00:00 23.3867 11.08.2010-06:00:00 23.3817 11.08.2010-07:00:00 23.3767 11.08.2010-08:00:00 23.3666 11.08.2010-09:00:00 23.3666 11.08.2010-10:00:00 23.3616 11.08.2010-11:00:00 23.3616 11.08.2010-12:00:00 23.3516 11.08.2010-13:00:00 23.3466 11.08.2010-14:00:00 23.3365 11.08.2010-15:00:00 23.3315 11.08.2010-16:00:00 23.3214 11.08.2010-17:00:00 23.3064 11.08.2010-18:00:00 23.3014 11.08.2010-19:00:00 23.2863 11.08.2010-20:00:00 23.2863 11.08.2010-21:00:00 23.2913 11.08.2010-22:00:00 23.3014 11.08.2010-23:00:00 23.2813 11.09.2010-00:00:00 23.2712 11.09.2010-01:00:00 23.2612 11.09.2010-02:00:00 23.2411 11.09.2010-03:00:00 23.2260 11.09.2010-04:00:00 23.2260 11.09.2010-05:00:00 23.2110 11.09.2010-06:00:00 23.2110 11.09.2010-07:00:00 23.2009 11.09.2010-08:00:00 23.2009 11.09.2010-09:00:00 23.1808 11.09.2010-10:00:00 23.1808 11.09.2010-11:00:00 23.1909 11.09.2010-12:00:00 23.1959 11.09.2010-13:00:00 23.1959 11.09.2010-14:00:00 23.2461 11.09.2010-15:00:00 23.2662 11.09.2010-16:00:00 23.2763 11.09.2010-17:00:00 23.2712 11.09.2010-18:00:00 23.2562 11.09.2010-19:00:00 23.2411 11.09.2010-20:00:00 23.2411 11.09.2010-21:00:00 23.2411 11.09.2010-22:00:00 23.2311 11.09.2010-23:00:00 23.2311 11.10.2010-00:00:00 23.2311 11.10.2010-01:00:00 23.2311 11.10.2010-02:00:00 23.2311 11.10.2010-03:00:00 23.2210 11.10.2010-04:00:00 23.2110 11.10.2010-05:00:00 23.1959 11.10.2010-06:00:00 23.1808 11.10.2010-07:00:00 23.1708 11.10.2010-08:00:00 23.1658 11.10.2010-09:00:00 23.1457 11.10.2010-10:00:00 23.1457 11.10.2010-11:00:00 23.1306 11.10.2010-12:00:00 23.1206 11.10.2010-13:00:00 23.1156 11.10.2010-14:00:00 23.1105 11.10.2010-15:00:00 23.0955 11.10.2010-16:00:00 23.0904 11.10.2010-17:00:00 23.0804 11.10.2010-18:00:00 23.0653 11.10.2010-19:00:00 23.0402 11.10.2010-20:00:00 23.0352 11.10.2010-21:00:00 23.0352 11.10.2010-22:00:00 23.0302 11.10.2010-23:00:00 23.0352 11.11.2010-00:00:00 23.0151 11.11.2010-01:00:00 23.0051 11.11.2010-02:00:00 23.0000 11.11.2010-03:00:00 23.0000 11.11.2010-04:00:00 22.9950 11.11.2010-05:00:00 22.9800 11.11.2010-06:00:00 22.9800 11.11.2010-07:00:00 22.9599 11.11.2010-08:00:00 22.9549 11.11.2010-09:00:00 22.9498 11.11.2010-10:00:00 22.9448 11.11.2010-11:00:00 22.9348 11.11.2010-12:00:00 22.9147 11.11.2010-13:00:00 22.9097 11.11.2010-14:00:00 22.8996 11.11.2010-15:00:00 22.8946 11.11.2010-16:00:00 22.8845 11.11.2010-17:00:00 22.8896 11.11.2010-18:00:00 22.8845 11.11.2010-19:00:00 22.8645 11.11.2010-20:00:00 22.8594 11.11.2010-21:00:00 22.8494 11.11.2010-22:00:00 22.8444 11.11.2010-23:00:00 22.8343 11.12.2010-00:00:00 22.8394 11.12.2010-01:00:00 22.8444 11.12.2010-02:00:00 22.8444 11.12.2010-03:00:00 22.8444 11.12.2010-04:00:00 22.8343 11.12.2010-05:00:00 22.8293 11.12.2010-06:00:00 22.8243 11.12.2010-07:00:00 22.8243 11.12.2010-08:00:00 22.8193 11.12.2010-09:00:00 22.8042 11.12.2010-10:00:00 22.7841 11.12.2010-11:00:00 22.7791 11.12.2010-12:00:00 22.7690 11.12.2010-13:00:00 22.7590 11.12.2010-14:00:00 22.7540 11.12.2010-15:00:00 22.7490 11.12.2010-16:00:00 22.7490 11.12.2010-17:00:00 22.7490 11.12.2010-18:00:00 22.7339 11.12.2010-19:00:00 22.7188 11.12.2010-20:00:00 22.6937 11.12.2010-21:00:00 22.6887 11.12.2010-22:00:00 22.6686 11.12.2010-23:00:00 22.6535 11.13.2010-00:00:00 22.6335 11.13.2010-01:00:00 22.6234 11.13.2010-02:00:00 22.6184 11.13.2010-03:00:00 22.6184 11.13.2010-04:00:00 22.6033 11.13.2010-05:00:00 22.5883 11.13.2010-06:00:00 22.5933 11.13.2010-07:00:00 22.6234 11.13.2010-08:00:00 22.6385 11.13.2010-09:00:00 22.6435 11.13.2010-10:00:00 22.6636 11.13.2010-11:00:00 22.6686 11.13.2010-12:00:00 22.6586 11.13.2010-13:00:00 22.6837 11.13.2010-14:00:00 22.6937 11.13.2010-15:00:00 22.6987 11.13.2010-16:00:00 22.7038 11.13.2010-17:00:00 22.7138 11.13.2010-18:00:00 22.7138 11.13.2010-19:00:00 22.7188 11.13.2010-20:00:00 22.7188 11.13.2010-21:00:00 22.7289 11.13.2010-22:00:00 22.7289 11.13.2010-23:00:00 22.7640 11.14.2010-00:00:00 22.7741 11.14.2010-01:00:00 22.8142 11.14.2010-02:00:00 22.8293 11.14.2010-03:00:00 22.8594 11.14.2010-04:00:00 22.8594 11.14.2010-05:00:00 22.8745 11.14.2010-06:00:00 22.9046 11.14.2010-07:00:00 22.9247 11.14.2010-08:00:00 22.9800 11.14.2010-09:00:00 22.9950 11.14.2010-10:00:00 23.0452 11.14.2010-11:00:00 23.0955 11.14.2010-12:00:00 23.1156 11.14.2010-13:00:00 23.1356 11.14.2010-14:00:00 23.1407 11.14.2010-15:00:00 23.1457 11.14.2010-16:00:00 23.1407 11.14.2010-17:00:00 23.1557 11.14.2010-18:00:00 23.1808 11.14.2010-19:00:00 23.1859 11.14.2010-20:00:00 23.1708 11.14.2010-21:00:00 23.1909 11.14.2010-22:00:00 23.1959 11.14.2010-23:00:00 23.2059 11.15.2010-00:00:00 23.2059 11.15.2010-01:00:00 23.2110 11.15.2010-02:00:00 23.2160 11.15.2010-03:00:00 23.2260 11.15.2010-04:00:00 23.2260 11.15.2010-05:00:00 23.2260 11.15.2010-06:00:00 23.2311 11.15.2010-07:00:00 23.2361 11.15.2010-08:00:00 23.2511 11.15.2010-09:00:00 23.2562 11.15.2010-10:00:00 23.2863 11.15.2010-11:00:00 23.3064 11.15.2010-12:00:00 23.3566 11.15.2010-13:00:00 23.4972 11.15.2010-14:00:00 23.6479 11.15.2010-15:00:00 23.7433 11.15.2010-16:00:00 23.8588 11.15.2010-17:00:00 23.9241 11.15.2010-18:00:00 23.9542 11.15.2010-19:00:00 23.9944 11.15.2010-20:00:00 24.0145 11.15.2010-21:00:00 24.0346 11.15.2010-22:00:00 24.0446 11.15.2010-23:00:00 24.0597 11.16.2010-00:00:00 24.0496 11.16.2010-01:00:00 24.0647 11.16.2010-02:00:00 24.0697 11.16.2010-03:00:00 24.0546 11.16.2010-04:00:00 24.0647 11.16.2010-05:00:00 24.0647 11.16.2010-06:00:00 24.0697 11.16.2010-07:00:00 24.0797 11.16.2010-08:00:00 24.0848 11.16.2010-09:00:00 24.0797 11.16.2010-10:00:00 24.0797 11.16.2010-11:00:00 24.0848 11.16.2010-12:00:00 24.0898 11.16.2010-13:00:00 24.0898 11.16.2010-14:00:00 24.1049 11.16.2010-15:00:00 24.0998 11.16.2010-16:00:00 24.0948 11.16.2010-17:00:00 24.0948 11.16.2010-18:00:00 24.0998 11.16.2010-19:00:00 24.0998 11.16.2010-20:00:00 24.0898 11.16.2010-21:00:00 24.0898 11.16.2010-22:00:00 24.0697 11.16.2010-23:00:00 24.0647 11.17.2010-00:00:00 24.0647 11.17.2010-01:00:00 24.0647 11.17.2010-02:00:00 24.0647 11.17.2010-03:00:00 24.0546 11.17.2010-04:00:00 24.0396 11.17.2010-05:00:00 24.0245 11.17.2010-06:00:00 24.0195 11.17.2010-07:00:00 24.0145 11.17.2010-08:00:00 24.0295 11.17.2010-09:00:00 24.0496 11.17.2010-10:00:00 24.0998 11.17.2010-11:00:00 24.1450 11.17.2010-12:00:00 24.2003 11.17.2010-13:00:00 24.2605 11.17.2010-14:00:00 24.3409 11.17.2010-15:00:00 24.3559 11.17.2010-16:00:00 24.3961 11.17.2010-17:00:00 24.4463 11.17.2010-18:00:00 24.4715 11.17.2010-19:00:00 24.4664 11.17.2010-20:00:00 24.4614 11.17.2010-21:00:00 24.4614 11.17.2010-22:00:00 24.4715 11.17.2010-23:00:00 24.4664 11.18.2010-00:00:00 24.4664 11.18.2010-01:00:00 24.4564 11.18.2010-02:00:00 24.4514 11.18.2010-03:00:00 24.4463 11.18.2010-04:00:00 24.4363 11.18.2010-05:00:00 24.4413 11.18.2010-06:00:00 24.4413 11.18.2010-07:00:00 24.4463 11.18.2010-08:00:00 24.4413 11.18.2010-09:00:00 24.4363 11.18.2010-10:00:00 24.4363 11.18.2010-11:00:00 24.4815 11.18.2010-12:00:00 24.5016 11.18.2010-13:00:00 24.5217 11.18.2010-14:00:00 24.5317 11.18.2010-15:00:00 24.5719 11.18.2010-16:00:00 24.6070 11.18.2010-17:00:00 24.6271 11.18.2010-18:00:00 24.6322 11.18.2010-19:00:00 24.6422 11.18.2010-20:00:00 24.6472 11.18.2010-21:00:00 24.6372 11.18.2010-22:00:00 24.6372 11.18.2010-23:00:00 24.6372 11.19.2010-00:00:00 24.6221 11.19.2010-01:00:00 24.6070 11.19.2010-02:00:00 24.5920 11.19.2010-03:00:00 24.5769 11.19.2010-04:00:00 24.5669 11.19.2010-05:00:00 24.5669 11.19.2010-06:00:00 24.5719 11.19.2010-07:00:00 24.5719 11.19.2010-08:00:00 24.5618 11.19.2010-09:00:00 24.5568 11.19.2010-10:00:00 24.5468 11.19.2010-11:00:00 24.5367 11.19.2010-12:00:00 24.5166 11.19.2010-13:00:00 24.5016 11.19.2010-14:00:00 24.4865 11.19.2010-15:00:00 24.4564 11.19.2010-16:00:00 24.4514 11.19.2010-17:00:00 24.4514 11.19.2010-18:00:00 24.4463 11.19.2010-19:00:00 24.4514 11.19.2010-20:00:00 24.4413 11.19.2010-21:00:00 24.4162 11.19.2010-22:00:00 24.4011 11.19.2010-23:00:00 24.4011 11.20.2010-00:00:00 24.3961 11.20.2010-01:00:00 24.4011 11.20.2010-02:00:00 24.4062 11.20.2010-03:00:00 24.4062 11.20.2010-04:00:00 24.3911 11.20.2010-05:00:00 24.3760 11.20.2010-06:00:00 24.3660 11.20.2010-07:00:00 24.3459 11.20.2010-08:00:00 24.3409 11.20.2010-09:00:00 24.3108 11.20.2010-10:00:00 24.2957 11.20.2010-11:00:00 24.2806 11.20.2010-12:00:00 24.2756 11.20.2010-13:00:00 24.2505 11.20.2010-14:00:00 24.2254 11.20.2010-15:00:00 24.2204 11.20.2010-16:00:00 24.2254 11.20.2010-17:00:00 24.2204 11.20.2010-18:00:00 24.1952 11.20.2010-19:00:00 24.1752 11.20.2010-20:00:00 24.1400 11.20.2010-21:00:00 24.1300 11.20.2010-22:00:00 24.1099 11.20.2010-23:00:00 24.0898 11.21.2010-00:00:00 24.0747 11.21.2010-01:00:00 24.0697 11.21.2010-02:00:00 24.0245 11.21.2010-03:00:00 24.0044 11.21.2010-04:00:00 23.9894 11.21.2010-05:00:00 23.9642 11.21.2010-06:00:00 23.9341 11.21.2010-07:00:00 23.9190 11.21.2010-08:00:00 23.8990 11.21.2010-09:00:00 23.8738 11.21.2010-10:00:00 23.8538 11.21.2010-11:00:00 23.8437 11.21.2010-12:00:00 23.8287 11.21.2010-13:00:00 23.7885 11.21.2010-14:00:00 23.7684 11.21.2010-15:00:00 23.7483 11.21.2010-16:00:00 23.7232 11.21.2010-17:00:00 23.6830 11.21.2010-18:00:00 23.6529 11.21.2010-19:00:00 23.6328 11.21.2010-20:00:00 23.6077 11.21.2010-21:00:00 23.5926 11.21.2010-22:00:00 23.5776 11.21.2010-23:00:00 23.5725 11.22.2010-00:00:00 23.5474 11.22.2010-01:00:00 23.5223 11.22.2010-02:00:00 23.4972 11.22.2010-03:00:00 23.4821 11.22.2010-04:00:00 23.4420 11.22.2010-05:00:00 23.4169 11.22.2010-06:00:00 23.3918 11.22.2010-07:00:00 23.3717 11.22.2010-08:00:00 23.3214 11.22.2010-09:00:00 23.3014 11.22.2010-10:00:00 23.2863 11.22.2010-11:00:00 23.2511 11.22.2010-12:00:00 23.2160 11.22.2010-13:00:00 23.2009 11.22.2010-14:00:00 23.1708 11.22.2010-15:00:00 23.1557 11.22.2010-16:00:00 23.1457 11.22.2010-17:00:00 23.1156 11.22.2010-18:00:00 23.1005 11.22.2010-19:00:00 23.0804 11.22.2010-20:00:00 23.0452 11.22.2010-21:00:00 23.0252 11.22.2010-22:00:00 22.9800 11.22.2010-23:00:00 22.9649 11.23.2010-00:00:00 22.9398 11.23.2010-01:00:00 22.9046 11.23.2010-02:00:00 22.8745 11.23.2010-03:00:00 22.8544 11.23.2010-04:00:00 22.8142 11.23.2010-05:00:00 22.7942 11.23.2010-06:00:00 22.7791 11.23.2010-07:00:00 22.7439 11.23.2010-08:00:00 22.7038 11.23.2010-09:00:00 22.6837 11.23.2010-10:00:00 22.6686 11.23.2010-11:00:00 22.6284 11.23.2010-12:00:00 22.6184 11.23.2010-13:00:00 22.5933 11.23.2010-14:00:00 22.5732 11.23.2010-15:00:00 22.5280 11.23.2010-16:00:00 22.4828 11.23.2010-17:00:00 22.4728 11.23.2010-18:00:00 22.4527 11.23.2010-19:00:00 22.4025 11.23.2010-20:00:00 22.3924 11.23.2010-21:00:00 22.3673 11.23.2010-22:00:00 22.3422 11.23.2010-23:00:00 22.3020 11.24.2010-00:00:00 22.2869 11.24.2010-01:00:00 22.2618 11.24.2010-02:00:00 22.2518 11.24.2010-03:00:00 22.2418 11.24.2010-04:00:00 22.2166 11.24.2010-05:00:00 22.2016 11.24.2010-06:00:00 22.1865 11.24.2010-07:00:00 22.1664 11.24.2010-08:00:00 22.1363 11.24.2010-09:00:00 22.1212 11.24.2010-10:00:00 22.0811 11.24.2010-11:00:00 22.0308 11.24.2010-12:00:00 22.0208 11.24.2010-13:00:00 21.9907 11.24.2010-14:00:00 21.9655 11.24.2010-15:00:00 21.9354 11.24.2010-16:00:00 21.8902 11.24.2010-17:00:00 21.8551 11.24.2010-18:00:00 21.8149 11.24.2010-19:00:00 21.7848 11.24.2010-20:00:00 21.7446 11.24.2010-21:00:00 21.7245 11.24.2010-22:00:00 21.6843 11.24.2010-23:00:00 21.6793 11.25.2010-00:00:00 21.6592 11.25.2010-01:00:00 21.6241 11.25.2010-02:00:00 21.6140 11.25.2010-03:00:00 21.5939 11.25.2010-04:00:00 21.5789 11.25.2010-05:00:00 21.5437 11.25.2010-06:00:00 21.5035 11.25.2010-07:00:00 21.4784 11.25.2010-08:00:00 21.4583 11.25.2010-09:00:00 21.4332 11.25.2010-10:00:00 21.4131 11.25.2010-11:00:00 21.3880 11.25.2010-12:00:00 21.3830 11.25.2010-13:00:00 21.3981 11.25.2010-14:00:00 21.4182 11.25.2010-15:00:00 21.4483 11.25.2010-16:00:00 21.4784 11.25.2010-17:00:00 21.4684 11.25.2010-18:00:00 21.4835 11.25.2010-19:00:00 21.4784 11.25.2010-20:00:00 21.4835 11.25.2010-21:00:00 21.4734 11.25.2010-22:00:00 21.4684 11.25.2010-23:00:00 21.4634 11.26.2010-00:00:00 21.4784 11.26.2010-01:00:00 21.5136 11.26.2010-02:00:00 21.5337 11.26.2010-03:00:00 21.5538 11.26.2010-04:00:00 21.5889 11.26.2010-05:00:00 21.6693 11.26.2010-06:00:00 21.7345 11.26.2010-07:00:00 21.7597 11.26.2010-08:00:00 21.8199 11.26.2010-09:00:00 21.9304 11.26.2010-10:00:00 21.9957 11.26.2010-11:00:00 22.0961 11.26.2010-12:00:00 22.1363 11.26.2010-13:00:00 22.1815 11.26.2010-14:00:00 22.2116 11.26.2010-15:00:00 22.2468 11.26.2010-16:00:00 22.2468 11.26.2010-17:00:00 22.2618 11.26.2010-18:00:00 22.2719 11.26.2010-19:00:00 22.2920 11.26.2010-20:00:00 22.2970 11.26.2010-21:00:00 22.3121 11.26.2010-22:00:00 22.3221 11.26.2010-23:00:00 22.3271 11.27.2010-00:00:00 22.3472 11.27.2010-01:00:00 22.3472 11.27.2010-02:00:00 22.3522 11.27.2010-03:00:00 22.3522 11.27.2010-04:00:00 22.3673 11.27.2010-05:00:00 22.3623 11.27.2010-06:00:00 22.3673 11.27.2010-07:00:00 22.3723 11.27.2010-08:00:00 22.3824 11.27.2010-09:00:00 22.3874 11.27.2010-10:00:00 22.3874 11.27.2010-11:00:00 22.3924 11.27.2010-12:00:00 22.3974 11.27.2010-13:00:00 22.3974 11.27.2010-14:00:00 22.4025 11.27.2010-15:00:00 22.3974 11.27.2010-16:00:00 22.3924 11.27.2010-17:00:00 22.3974 11.27.2010-18:00:00 22.3974 11.27.2010-19:00:00 22.3824 11.27.2010-20:00:00 22.3723 11.27.2010-21:00:00 22.3623 11.27.2010-22:00:00 22.3372 11.27.2010-23:00:00 22.3321 11.28.2010-00:00:00 22.3171 11.28.2010-01:00:00 22.3070 11.28.2010-02:00:00 22.2920 11.28.2010-03:00:00 22.2869 11.28.2010-04:00:00 22.2769 11.28.2010-05:00:00 22.2618 11.28.2010-06:00:00 22.2267 11.28.2010-07:00:00 22.2116 11.28.2010-08:00:00 22.2016 11.28.2010-09:00:00 22.2016 11.28.2010-10:00:00 22.1815 11.28.2010-11:00:00 22.1765 11.28.2010-12:00:00 22.1664 11.28.2010-13:00:00 22.1514 11.28.2010-14:00:00 22.1413 11.28.2010-15:00:00 22.1413 11.28.2010-16:00:00 22.1413 11.28.2010-17:00:00 22.1262 11.28.2010-18:00:00 22.1062 11.28.2010-19:00:00 22.0961 11.28.2010-20:00:00 22.0660 11.28.2010-21:00:00 22.0559 11.28.2010-22:00:00 22.0509 11.28.2010-23:00:00 22.0308 11.29.2010-00:00:00 22.0107 11.29.2010-01:00:00 21.9856 11.29.2010-02:00:00 21.9706 11.29.2010-03:00:00 21.9706 11.29.2010-04:00:00 21.9655 11.29.2010-05:00:00 21.9555 11.29.2010-06:00:00 21.9404 11.29.2010-07:00:00 21.9304 11.29.2010-08:00:00 21.9053 11.29.2010-09:00:00 21.8952 11.29.2010-10:00:00 21.8752 11.29.2010-11:00:00 21.8551 11.29.2010-12:00:00 21.8551 11.29.2010-13:00:00 21.8551 11.29.2010-14:00:00 21.8400 11.29.2010-15:00:00 21.8249 11.29.2010-16:00:00 21.7998 11.29.2010-17:00:00 21.8099 11.29.2010-18:00:00 21.8099 11.29.2010-19:00:00 21.8199 11.29.2010-20:00:00 21.8500 11.29.2010-21:00:00 21.8551 11.29.2010-22:00:00 21.9103 11.29.2010-23:00:00 22.0057 11.30.2010-00:00:00 22.0610 11.30.2010-01:00:00 22.1112 11.30.2010-02:00:00 22.0961 11.30.2010-03:00:00 22.1262 11.30.2010-04:00:00 22.1313 11.30.2010-05:00:00 22.1514 11.30.2010-06:00:00 22.1765 11.30.2010-07:00:00 22.2066 11.30.2010-08:00:00 22.2367 11.30.2010-09:00:00 22.2920 11.30.2010-10:00:00 22.3171 11.30.2010-11:00:00 22.3522 11.30.2010-12:00:00 22.3824 11.30.2010-13:00:00 22.3924 11.30.2010-14:00:00 22.4075 11.30.2010-15:00:00 22.4225 11.30.2010-16:00:00 22.4778 11.30.2010-17:00:00 22.6184 11.30.2010-18:00:00 22.7942 11.30.2010-19:00:00 22.9197 11.30.2010-20:00:00 23.0051 11.30.2010-21:00:00 23.0553 11.30.2010-22:00:00 23.1055 11.30.2010-23:00:00 23.1306 12.01.2010-00:00:00 23.1859 12.01.2010-01:00:00 23.2361 12.01.2010-02:00:00 23.2712 12.01.2010-03:00:00 23.3114 12.01.2010-04:00:00 23.3214 12.01.2010-05:00:00 23.3214 12.01.2010-06:00:00 23.3265 12.01.2010-07:00:00 23.3214 12.01.2010-08:00:00 23.3315 12.01.2010-09:00:00 23.3164 12.01.2010-10:00:00 23.3164 12.01.2010-11:00:00 23.3265 12.01.2010-12:00:00 23.3415 12.01.2010-13:00:00 23.3415 12.01.2010-14:00:00 23.3466 12.01.2010-15:00:00 23.3466 12.01.2010-16:00:00 23.3516 12.01.2010-17:00:00 23.3516 12.01.2010-18:00:00 23.3516 12.01.2010-19:00:00 23.3466 12.01.2010-20:00:00 23.3516 12.01.2010-21:00:00 23.3516 12.01.2010-22:00:00 23.3466 12.01.2010-23:00:00 23.3466 12.02.2010-00:00:00 23.3466 12.02.2010-01:00:00 23.3466 12.02.2010-02:00:00 23.3516 12.02.2010-03:00:00 23.3365 12.02.2010-04:00:00 23.3315 12.02.2010-05:00:00 23.3315 12.02.2010-06:00:00 23.3315 12.02.2010-07:00:00 23.3214 12.02.2010-08:00:00 23.3164 12.02.2010-09:00:00 23.3114 12.02.2010-10:00:00 23.2963 12.02.2010-11:00:00 23.2963 12.02.2010-12:00:00 23.3114 12.02.2010-13:00:00 23.3014 12.02.2010-14:00:00 23.2863 12.02.2010-15:00:00 23.2763 12.02.2010-16:00:00 23.2763 12.02.2010-17:00:00 23.2763 12.02.2010-18:00:00 23.2612 12.02.2010-19:00:00 23.2612 12.02.2010-20:00:00 23.2562 12.02.2010-21:00:00 23.2361 12.02.2010-22:00:00 23.2311 12.02.2010-23:00:00 23.2160 12.03.2010-00:00:00 23.2059 12.03.2010-01:00:00 23.2009 12.03.2010-02:00:00 23.1959 12.03.2010-03:00:00 23.1758 12.03.2010-04:00:00 23.1708 12.03.2010-05:00:00 23.1356 12.03.2010-06:00:00 23.1256 12.03.2010-07:00:00 23.1206 12.03.2010-08:00:00 23.1156 12.03.2010-09:00:00 23.1156 12.03.2010-10:00:00 23.1105 12.03.2010-11:00:00 23.1005 12.03.2010-12:00:00 23.0955 12.03.2010-13:00:00 23.0754 12.03.2010-14:00:00 23.0553 12.03.2010-15:00:00 23.0452 12.03.2010-16:00:00 23.0452 12.03.2010-17:00:00 23.0302 12.03.2010-18:00:00 23.0252 12.03.2010-19:00:00 23.0201 12.03.2010-20:00:00 23.0000 12.03.2010-21:00:00 22.9850 12.03.2010-22:00:00 22.9649 12.03.2010-23:00:00 22.9498 12.04.2010-00:00:00 22.9147 12.04.2010-01:00:00 22.9046 12.04.2010-02:00:00 22.8946 12.04.2010-03:00:00 22.8795 12.04.2010-04:00:00 22.8745 12.04.2010-05:00:00 22.8594 12.04.2010-06:00:00 22.8444 12.04.2010-07:00:00 22.8293 12.04.2010-08:00:00 22.8243 12.04.2010-09:00:00 22.8092 12.04.2010-10:00:00 22.7640 12.04.2010-11:00:00 22.7590 12.04.2010-12:00:00 22.7389 12.04.2010-13:00:00 22.7289 12.04.2010-14:00:00 22.7088 12.04.2010-15:00:00 22.6686 12.04.2010-16:00:00 22.6586 12.04.2010-17:00:00 22.6435 12.04.2010-18:00:00 22.6385 12.04.2010-19:00:00 22.6335 12.04.2010-20:00:00 22.6234 12.04.2010-21:00:00 22.6184 12.04.2010-22:00:00 22.5983 12.04.2010-23:00:00 22.5832 12.05.2010-00:00:00 22.5732 12.05.2010-01:00:00 22.5682 12.05.2010-02:00:00 22.5581 12.05.2010-03:00:00 22.5531 12.05.2010-04:00:00 22.5481 12.05.2010-05:00:00 22.5230 12.05.2010-06:00:00 22.5029 12.05.2010-07:00:00 22.4828 12.05.2010-08:00:00 22.4677 12.05.2010-09:00:00 22.4627 12.05.2010-10:00:00 22.4426 12.05.2010-11:00:00 22.4125 12.05.2010-12:00:00 22.3974 12.05.2010-13:00:00 22.3824 12.05.2010-14:00:00 22.3673 12.05.2010-15:00:00 22.3673 12.05.2010-16:00:00 22.3623 12.05.2010-17:00:00 22.3422 12.05.2010-18:00:00 22.3070 12.05.2010-19:00:00 22.2869 12.05.2010-20:00:00 22.2769 12.05.2010-21:00:00 22.2317 12.05.2010-22:00:00 22.2116 12.05.2010-23:00:00 22.1915 12.06.2010-00:00:00 22.1815 12.06.2010-01:00:00 22.1463 12.06.2010-02:00:00 22.1363 12.06.2010-03:00:00 22.1112 12.06.2010-04:00:00 22.1062 12.06.2010-05:00:00 22.0861 12.06.2010-06:00:00 22.0811 12.06.2010-07:00:00 22.0559 12.06.2010-08:00:00 22.0258 12.06.2010-09:00:00 22.0057 12.06.2010-10:00:00 22.0057 12.06.2010-11:00:00 21.9806 12.06.2010-12:00:00 21.9806 12.06.2010-13:00:00 21.9706 12.06.2010-14:00:00 21.9605 12.06.2010-15:00:00 21.9655 12.06.2010-16:00:00 21.9605 12.06.2010-17:00:00 21.9555 12.06.2010-18:00:00 21.9455 12.06.2010-19:00:00 21.9304 12.06.2010-20:00:00 21.9153 12.06.2010-21:00:00 21.9204 12.06.2010-22:00:00 21.9153 12.06.2010-23:00:00 21.9153 12.07.2010-00:00:00 21.9153 12.07.2010-01:00:00 21.9103 12.07.2010-02:00:00 21.8802 12.07.2010-03:00:00 21.8400 12.07.2010-04:00:00 21.8300 12.07.2010-05:00:00 21.8249 12.07.2010-06:00:00 21.8350 12.07.2010-07:00:00 21.8701 12.07.2010-08:00:00 21.9605 12.07.2010-09:00:00 22.0258 12.07.2010-10:00:00 22.0911 12.07.2010-11:00:00 22.1112 12.07.2010-12:00:00 22.1262 12.07.2010-13:00:00 22.1413 12.07.2010-14:00:00 22.1514 12.07.2010-15:00:00 22.1614 12.07.2010-16:00:00 22.1664 12.07.2010-17:00:00 22.1564 12.07.2010-18:00:00 22.1664 12.07.2010-19:00:00 22.1765 12.07.2010-20:00:00 22.1865 12.07.2010-21:00:00 22.1966 12.07.2010-22:00:00 22.1865 12.07.2010-23:00:00 22.1865 12.08.2010-00:00:00 22.2016 12.08.2010-01:00:00 22.2066 12.08.2010-02:00:00 22.1915 12.08.2010-03:00:00 22.1865 12.08.2010-04:00:00 22.1966 12.08.2010-05:00:00 22.2016 12.08.2010-06:00:00 22.2217 12.08.2010-07:00:00 22.2066 12.08.2010-08:00:00 22.2066 12.08.2010-09:00:00 22.2066 12.08.2010-10:00:00 22.2016 12.08.2010-11:00:00 22.2016 12.08.2010-12:00:00 22.1966 12.08.2010-13:00:00 22.2116 12.08.2010-14:00:00 22.2468 12.08.2010-15:00:00 22.2920 12.08.2010-16:00:00 22.3472 12.08.2010-17:00:00 22.3673 12.08.2010-18:00:00 22.4225 12.08.2010-19:00:00 22.4677 12.08.2010-20:00:00 22.4778 12.08.2010-21:00:00 22.4878 12.08.2010-22:00:00 22.4979 12.08.2010-23:00:00 22.4928 12.09.2010-00:00:00 22.4878 12.09.2010-01:00:00 22.4677 12.09.2010-02:00:00 22.4627 12.09.2010-03:00:00 22.4627 12.09.2010-04:00:00 22.4577 12.09.2010-05:00:00 22.4627 12.09.2010-06:00:00 22.4728 12.09.2010-07:00:00 22.4979 12.09.2010-08:00:00 22.5129 12.09.2010-09:00:00 22.5682 12.09.2010-10:00:00 22.6234 12.09.2010-11:00:00 22.6335 12.09.2010-12:00:00 22.6586 12.09.2010-13:00:00 22.6937 12.09.2010-14:00:00 22.7188 12.09.2010-15:00:00 22.7339 12.09.2010-16:00:00 22.7339 12.09.2010-17:00:00 22.8494 12.09.2010-18:00:00 22.9800 12.09.2010-19:00:00 23.0704 12.09.2010-20:00:00 23.1708 12.09.2010-21:00:00 23.2461 12.09.2010-22:00:00 23.2863 12.09.2010-23:00:00 23.3516 12.10.2010-00:00:00 23.3867 12.10.2010-01:00:00 23.3968 12.10.2010-02:00:00 23.4219 12.10.2010-03:00:00 23.4520 12.10.2010-04:00:00 23.4570 12.10.2010-05:00:00 23.4671 12.10.2010-06:00:00 23.4821 12.10.2010-07:00:00 23.5123 12.10.2010-08:00:00 23.5073 12.10.2010-09:00:00 23.5223 12.10.2010-10:00:00 23.5173 12.10.2010-11:00:00 23.5324 12.10.2010-12:00:00 23.5374 12.10.2010-13:00:00 23.5424 12.10.2010-14:00:00 23.5424 12.10.2010-15:00:00 23.5474 12.10.2010-16:00:00 23.5474 12.10.2010-17:00:00 23.5525 12.10.2010-18:00:00 23.5525 12.10.2010-19:00:00 23.5474 12.10.2010-20:00:00 23.5474 12.10.2010-21:00:00 23.5424 12.10.2010-22:00:00 23.5324 12.10.2010-23:00:00 23.5374 12.11.2010-00:00:00 23.5223 12.11.2010-01:00:00 23.5123 12.11.2010-02:00:00 23.5073 12.11.2010-03:00:00 23.5022 12.11.2010-04:00:00 23.4872 12.11.2010-05:00:00 23.4821 12.11.2010-06:00:00 23.4821 12.11.2010-07:00:00 23.4771 12.11.2010-08:00:00 23.4721 12.11.2010-09:00:00 23.4621 12.11.2010-10:00:00 23.4470 12.11.2010-11:00:00 23.4420 12.11.2010-12:00:00 23.4420 12.11.2010-13:00:00 23.4420 12.11.2010-14:00:00 23.4319 12.11.2010-15:00:00 23.4219 12.11.2010-16:00:00 23.4269 12.11.2010-17:00:00 23.4420 12.11.2010-18:00:00 23.4520 12.11.2010-19:00:00 23.4922 12.11.2010-20:00:00 23.5776 12.11.2010-21:00:00 23.6328 12.11.2010-22:00:00 23.7132 12.11.2010-23:00:00 23.9241 12.12.2010-00:00:00 24.1350 12.12.2010-01:00:00 24.3660 12.12.2010-02:00:00 24.6824 12.12.2010-03:00:00 24.9636 12.12.2010-04:00:00 25.2800 12.12.2010-05:00:00 25.5361 12.12.2010-06:00:00 25.6817 12.12.2010-07:00:00 25.8625 12.12.2010-08:00:00 26.0031 12.12.2010-09:00:00 26.1337 12.12.2010-10:00:00 26.2341 12.12.2010-11:00:00 26.3245 12.12.2010-12:00:00 26.4350 12.12.2010-13:00:00 26.5455 12.12.2010-14:00:00 26.6208 12.12.2010-15:00:00 26.7865 12.12.2010-16:00:00 26.9070 12.12.2010-17:00:00 27.0577 12.12.2010-18:00:00 27.1230 12.12.2010-19:00:00 27.1632 12.12.2010-20:00:00 27.2033 12.12.2010-21:00:00 27.2134 12.12.2010-22:00:00 27.2184 12.12.2010-23:00:00 27.2234 12.13.2010-00:00:00 27.2084 12.13.2010-01:00:00 27.2234 12.13.2010-02:00:00 27.2084 12.13.2010-03:00:00 27.2033 12.13.2010-04:00:00 27.1832 12.13.2010-05:00:00 27.1682 12.13.2010-06:00:00 27.1481 12.13.2010-07:00:00 27.1381 12.13.2010-08:00:00 27.1280 12.13.2010-09:00:00 27.1129 12.13.2010-10:00:00 27.1029 12.13.2010-11:00:00 27.0778 12.13.2010-12:00:00 27.0728 12.13.2010-13:00:00 27.0728 12.13.2010-14:00:00 27.0677 12.13.2010-15:00:00 27.0728 12.13.2010-16:00:00 27.0677 12.13.2010-17:00:00 27.0677 12.13.2010-18:00:00 27.0326 12.13.2010-19:00:00 27.0175 12.13.2010-20:00:00 27.0125 12.13.2010-21:00:00 26.9924 12.13.2010-22:00:00 27.0025 12.13.2010-23:00:00 26.9974 12.14.2010-00:00:00 26.9974 12.14.2010-01:00:00 27.0075 12.14.2010-02:00:00 27.0125 12.14.2010-03:00:00 27.0175 12.14.2010-04:00:00 27.0878 12.14.2010-05:00:00 27.1029 12.14.2010-06:00:00 27.0979 12.14.2010-07:00:00 27.0979 12.14.2010-08:00:00 27.0828 12.14.2010-09:00:00 27.0778 12.14.2010-10:00:00 27.0677 12.14.2010-11:00:00 27.0677 12.14.2010-12:00:00 27.0728 12.14.2010-13:00:00 27.0677 12.14.2010-14:00:00 27.0477 12.14.2010-15:00:00 27.0376 12.14.2010-16:00:00 27.0326 12.14.2010-17:00:00 27.0376 12.14.2010-18:00:00 27.0477 12.14.2010-19:00:00 27.0326 12.14.2010-20:00:00 27.0276 12.14.2010-21:00:00 27.0276 12.14.2010-22:00:00 27.0225 12.14.2010-23:00:00 27.0225 12.15.2010-00:00:00 27.0075 12.15.2010-01:00:00 27.0075 12.15.2010-02:00:00 27.0025 12.15.2010-03:00:00 26.9824 12.15.2010-04:00:00 26.9824 12.15.2010-05:00:00 26.9774 12.15.2010-06:00:00 26.9673 12.15.2010-07:00:00 26.9472 12.15.2010-08:00:00 26.9322 12.15.2010-09:00:00 26.9221 12.15.2010-10:00:00 26.9070 12.15.2010-11:00:00 26.9070 12.15.2010-12:00:00 26.9070 12.15.2010-13:00:00 26.8819 12.15.2010-14:00:00 26.8669 12.15.2010-15:00:00 26.8568 12.15.2010-16:00:00 26.8367 12.15.2010-17:00:00 26.8217 12.15.2010-18:00:00 26.8016 12.15.2010-19:00:00 26.7865 12.15.2010-20:00:00 26.7815 12.15.2010-21:00:00 26.7664 12.15.2010-22:00:00 26.7514 12.15.2010-23:00:00 26.7514 12.16.2010-00:00:00 26.7463 12.16.2010-01:00:00 26.7363 12.16.2010-02:00:00 26.7162 12.16.2010-03:00:00 26.6961 12.16.2010-04:00:00 26.6710 12.16.2010-05:00:00 26.6560 12.16.2010-06:00:00 26.6409 12.16.2010-07:00:00 26.6359 12.16.2010-08:00:00 26.6108 12.16.2010-09:00:00 26.6007 12.16.2010-10:00:00 26.5806 12.16.2010-11:00:00 26.5605 12.16.2010-12:00:00 26.5455 12.16.2010-13:00:00 26.5254 12.16.2010-14:00:00 26.4902 12.16.2010-15:00:00 26.4651 12.16.2010-16:00:00 26.4450 12.16.2010-17:00:00 26.4249 12.16.2010-18:00:00 26.4049 12.16.2010-19:00:00 26.3948 12.16.2010-20:00:00 26.3597 12.16.2010-21:00:00 26.3346 12.16.2010-22:00:00 26.3094 12.16.2010-23:00:00 26.2793 12.17.2010-00:00:00 26.2693 12.17.2010-01:00:00 26.2492 12.17.2010-02:00:00 26.2291 12.17.2010-03:00:00 26.2191 12.17.2010-04:00:00 26.1990 12.17.2010-05:00:00 26.1839 12.17.2010-06:00:00 26.1538 12.17.2010-07:00:00 26.1337 12.17.2010-08:00:00 26.1136 12.17.2010-09:00:00 26.0885 12.17.2010-10:00:00 26.0784 12.17.2010-11:00:00 26.0734 12.17.2010-12:00:00 26.0433 12.17.2010-13:00:00 26.0282 12.17.2010-14:00:00 26.0081 12.17.2010-15:00:00 25.9931 12.17.2010-16:00:00 25.9680 12.17.2010-17:00:00 25.9328 12.17.2010-18:00:00 25.9077 12.17.2010-19:00:00 25.8625 12.17.2010-20:00:00 25.8575 12.17.2010-21:00:00 25.8273 12.17.2010-22:00:00 25.7972 12.17.2010-23:00:00 25.7621 12.18.2010-00:00:00 25.7370 12.18.2010-01:00:00 25.7219 12.18.2010-02:00:00 25.6767 12.18.2010-03:00:00 25.6667 12.18.2010-04:00:00 25.6466 12.18.2010-05:00:00 25.6315 12.18.2010-06:00:00 25.6064 12.18.2010-07:00:00 25.5963 12.18.2010-08:00:00 25.5612 12.18.2010-09:00:00 25.5361 12.18.2010-10:00:00 25.5210 12.18.2010-11:00:00 25.5110 12.18.2010-12:00:00 25.5009 12.18.2010-13:00:00 25.4457 12.18.2010-14:00:00 25.4256 12.18.2010-15:00:00 25.4105 12.18.2010-16:00:00 25.3653 12.18.2010-17:00:00 25.3402 12.18.2010-18:00:00 25.3201 12.18.2010-19:00:00 25.3001 12.18.2010-20:00:00 25.2649 12.18.2010-21:00:00 25.2348 12.18.2010-22:00:00 25.2197 12.18.2010-23:00:00 25.1946 12.19.2010-00:00:00 25.1745 12.19.2010-01:00:00 25.1394 12.19.2010-02:00:00 25.1042 12.19.2010-03:00:00 25.0791 12.19.2010-04:00:00 25.0590 12.19.2010-05:00:00 25.0239 12.19.2010-06:00:00 25.0038 12.19.2010-07:00:00 24.9837 12.19.2010-08:00:00 24.9535 12.19.2010-09:00:00 24.9184 12.19.2010-10:00:00 24.8933 12.19.2010-11:00:00 24.8782 12.19.2010-12:00:00 24.8581 12.19.2010-13:00:00 24.8180 12.19.2010-14:00:00 24.7928 12.19.2010-15:00:00 24.7577 12.19.2010-16:00:00 24.7426 12.19.2010-17:00:00 24.7175 12.19.2010-18:00:00 24.6824 12.19.2010-19:00:00 24.6522 12.19.2010-20:00:00 24.6121 12.19.2010-21:00:00 24.5468 12.19.2010-22:00:00 24.5166 12.19.2010-23:00:00 24.5016 12.20.2010-00:00:00 24.4664 12.20.2010-01:00:00 24.4463 12.20.2010-02:00:00 24.4162 12.20.2010-03:00:00 24.3760 12.20.2010-04:00:00 24.3409 12.20.2010-05:00:00 24.3057 12.20.2010-06:00:00 24.2806 12.20.2010-07:00:00 24.2605 12.20.2010-08:00:00 24.2254 12.20.2010-09:00:00 24.2204 12.20.2010-10:00:00 24.1952 12.20.2010-11:00:00 24.1701 12.20.2010-12:00:00 24.1300 12.20.2010-13:00:00 24.0898 12.20.2010-14:00:00 24.0797 12.20.2010-15:00:00 24.0697 12.20.2010-16:00:00 24.0546 12.20.2010-17:00:00 24.0245 12.20.2010-18:00:00 23.9894 12.20.2010-19:00:00 23.9592 12.20.2010-20:00:00 23.9542 12.20.2010-21:00:00 23.9442 12.20.2010-22:00:00 23.9140 12.20.2010-23:00:00 23.8990 12.21.2010-00:00:00 23.8939 12.21.2010-01:00:00 23.8638 12.21.2010-02:00:00 23.8437 12.21.2010-03:00:00 23.8186 12.21.2010-04:00:00 23.7985 12.21.2010-05:00:00 23.7784 12.21.2010-06:00:00 23.7433 12.21.2010-07:00:00 23.7282 12.21.2010-08:00:00 23.7132 12.21.2010-09:00:00 23.7031 12.21.2010-10:00:00 23.6730 12.21.2010-11:00:00 23.6428 12.21.2010-12:00:00 23.6228 12.21.2010-13:00:00 23.6027 12.21.2010-14:00:00 23.5977 12.21.2010-15:00:00 23.5525 12.21.2010-16:00:00 23.5273 12.21.2010-17:00:00 23.4972 12.21.2010-18:00:00 23.4721 12.21.2010-19:00:00 23.4671 12.21.2010-20:00:00 23.4570 12.21.2010-21:00:00 23.4370 12.21.2010-22:00:00 23.4269 12.21.2010-23:00:00 23.3867 12.22.2010-00:00:00 23.3415 12.22.2010-01:00:00 23.3164 12.22.2010-02:00:00 23.2913 12.22.2010-03:00:00 23.2562 12.22.2010-04:00:00 23.2411 12.22.2010-05:00:00 23.2210 12.22.2010-06:00:00 23.2110 12.22.2010-07:00:00 23.2059 12.22.2010-08:00:00 23.2009 12.22.2010-09:00:00 23.1959 12.22.2010-10:00:00 23.1909 12.22.2010-11:00:00 23.1909 12.22.2010-12:00:00 23.1658 12.22.2010-13:00:00 23.1557 12.22.2010-14:00:00 23.1407 12.22.2010-15:00:00 23.0904 12.22.2010-16:00:00 23.0704 12.22.2010-17:00:00 23.0503 12.22.2010-18:00:00 23.0201 12.22.2010-19:00:00 22.9800 12.22.2010-20:00:00 22.9699 12.22.2010-21:00:00 22.9699 12.22.2010-22:00:00 22.9549 12.22.2010-23:00:00 22.9247 12.23.2010-00:00:00 22.9046 12.23.2010-01:00:00 22.8745 12.23.2010-02:00:00 22.8645 12.23.2010-03:00:00 22.8494 12.23.2010-04:00:00 22.8243 12.23.2010-05:00:00 22.7942 12.23.2010-06:00:00 22.7741 12.23.2010-07:00:00 22.7439 12.23.2010-08:00:00 22.7188 12.23.2010-09:00:00 22.7038 12.23.2010-10:00:00 22.6887 12.23.2010-11:00:00 22.6686 12.23.2010-12:00:00 22.6636 12.23.2010-13:00:00 22.6485 12.23.2010-14:00:00 22.6636 12.23.2010-15:00:00 22.6686 12.23.2010-16:00:00 22.6837 12.23.2010-17:00:00 22.6837 12.23.2010-18:00:00 22.7289 12.23.2010-19:00:00 22.7640 12.23.2010-20:00:00 22.7791 12.23.2010-21:00:00 22.8042 12.23.2010-22:00:00 22.8444 12.23.2010-23:00:00 22.8494 12.24.2010-00:00:00 22.8695 12.24.2010-01:00:00 22.8645 12.24.2010-02:00:00 22.8494 12.24.2010-03:00:00 22.8645 12.24.2010-04:00:00 22.8494 12.24.2010-05:00:00 22.8494 12.24.2010-06:00:00 22.8394 12.24.2010-07:00:00 22.8394 12.24.2010-08:00:00 22.8444 12.24.2010-09:00:00 22.8394 12.24.2010-10:00:00 22.8494 12.24.2010-11:00:00 22.8594 12.24.2010-12:00:00 22.8645 12.24.2010-13:00:00 22.8795 12.24.2010-14:00:00 22.9046 12.24.2010-15:00:00 22.9247 12.24.2010-16:00:00 22.9699 12.24.2010-17:00:00 23.0252 12.24.2010-18:00:00 23.0804 12.24.2010-19:00:00 23.0955 12.24.2010-20:00:00 23.1206 12.24.2010-21:00:00 23.1507 12.24.2010-22:00:00 23.1708 12.24.2010-23:00:00 23.1808 12.25.2010-00:00:00 23.1808 12.25.2010-01:00:00 23.1758 12.25.2010-02:00:00 23.1708 12.25.2010-03:00:00 23.1708 12.25.2010-04:00:00 23.2059 12.25.2010-05:00:00 23.2361 12.25.2010-06:00:00 23.2562 12.25.2010-07:00:00 23.2712 12.25.2010-08:00:00 23.2813 12.25.2010-09:00:00 23.3014 12.25.2010-10:00:00 23.3365 12.25.2010-11:00:00 23.3315 12.25.2010-12:00:00 23.3415 12.25.2010-13:00:00 23.3466 12.25.2010-14:00:00 23.3566 12.25.2010-15:00:00 23.3666 12.25.2010-16:00:00 23.3767 12.25.2010-17:00:00 23.3666 12.25.2010-18:00:00 23.3767 12.25.2010-19:00:00 23.3666 12.25.2010-20:00:00 23.3717 12.25.2010-21:00:00 23.3666 12.25.2010-22:00:00 23.3616 12.25.2010-23:00:00 23.3516 12.26.2010-00:00:00 23.3516 12.26.2010-01:00:00 23.3566 12.26.2010-02:00:00 23.3616 12.26.2010-03:00:00 23.3717 12.26.2010-04:00:00 23.3666 12.26.2010-05:00:00 23.3666 12.26.2010-06:00:00 23.3616 12.26.2010-07:00:00 23.3616 12.26.2010-08:00:00 23.3566 12.26.2010-09:00:00 23.3466 12.26.2010-10:00:00 23.3415 12.26.2010-11:00:00 23.3265 12.26.2010-12:00:00 23.3214 12.26.2010-13:00:00 23.3164 12.26.2010-14:00:00 23.3014 12.26.2010-15:00:00 23.2913 12.26.2010-16:00:00 23.3014 12.26.2010-17:00:00 23.3315 12.26.2010-18:00:00 23.3566 12.26.2010-19:00:00 23.3666 12.26.2010-20:00:00 23.3616 12.26.2010-21:00:00 23.3616 12.26.2010-22:00:00 23.3466 12.26.2010-23:00:00 23.3265 12.27.2010-00:00:00 23.3214 12.27.2010-01:00:00 23.3164 12.27.2010-02:00:00 23.3164 12.27.2010-03:00:00 23.3164 12.27.2010-04:00:00 23.3214 12.27.2010-05:00:00 23.2963 12.27.2010-06:00:00 23.3114 12.27.2010-07:00:00 23.2963 12.27.2010-08:00:00 23.2913 12.27.2010-09:00:00 23.2813 12.27.2010-10:00:00 23.2612 12.27.2010-11:00:00 23.2562 12.27.2010-12:00:00 23.2511 12.27.2010-13:00:00 23.2511 12.27.2010-14:00:00 23.2361 12.27.2010-15:00:00 23.2260 12.27.2010-16:00:00 23.2311 12.27.2010-17:00:00 23.2411 12.27.2010-18:00:00 23.2612 12.27.2010-19:00:00 23.3365 12.27.2010-20:00:00 23.4068 12.27.2010-21:00:00 23.4570 12.27.2010-22:00:00 23.5173 12.27.2010-23:00:00 23.5625 12.28.2010-00:00:00 23.5977 12.28.2010-01:00:00 23.6077 12.28.2010-02:00:00 23.6278 12.28.2010-03:00:00 23.6529 12.28.2010-04:00:00 23.6830 12.28.2010-05:00:00 23.7332 12.28.2010-06:00:00 23.7583 12.28.2010-07:00:00 23.8086 12.28.2010-08:00:00 23.8437 12.28.2010-09:00:00 23.8638 12.28.2010-10:00:00 23.8738 12.28.2010-11:00:00 23.8839 12.28.2010-12:00:00 23.8990 12.28.2010-13:00:00 23.8939 12.28.2010-14:00:00 23.9040 12.28.2010-15:00:00 23.9190 12.28.2010-16:00:00 23.9090 12.28.2010-17:00:00 23.9190 12.28.2010-18:00:00 23.9190 12.28.2010-19:00:00 23.9190 12.28.2010-20:00:00 23.9140 12.28.2010-21:00:00 23.9140 12.28.2010-22:00:00 23.9291 12.28.2010-23:00:00 23.9341 12.29.2010-00:00:00 23.9190 12.29.2010-01:00:00 23.9140 12.29.2010-02:00:00 23.8939 12.29.2010-03:00:00 23.8939 12.29.2010-04:00:00 23.8939 12.29.2010-05:00:00 23.8939 12.29.2010-06:00:00 23.8939 12.29.2010-07:00:00 23.8839 12.29.2010-08:00:00 23.8839 12.29.2010-09:00:00 23.8638 12.29.2010-10:00:00 23.8738 12.29.2010-11:00:00 23.8638 12.29.2010-12:00:00 23.8538 12.29.2010-13:00:00 23.8387 12.29.2010-14:00:00 23.8236 12.29.2010-15:00:00 23.8086 12.29.2010-16:00:00 23.7935 12.29.2010-17:00:00 23.7684 12.29.2010-18:00:00 23.7583 12.29.2010-19:00:00 23.7483 12.29.2010-20:00:00 23.7383 12.29.2010-21:00:00 23.7282 12.29.2010-22:00:00 23.7182 12.29.2010-23:00:00 23.7182 12.30.2010-00:00:00 23.7132 12.30.2010-01:00:00 23.7031 12.30.2010-02:00:00 23.6981 12.30.2010-03:00:00 23.6780 12.30.2010-04:00:00 23.6428 12.30.2010-05:00:00 23.6228 12.30.2010-06:00:00 23.6177 12.30.2010-07:00:00 23.6228 12.30.2010-08:00:00 23.6177 12.30.2010-09:00:00 23.6077 12.30.2010-10:00:00 23.6077 12.30.2010-11:00:00 23.5926 12.30.2010-12:00:00 23.5876 12.30.2010-13:00:00 23.5826 12.30.2010-14:00:00 23.5776 12.30.2010-15:00:00 23.5725 12.30.2010-16:00:00 23.5575 12.30.2010-17:00:00 23.5223 12.30.2010-18:00:00 23.4922 12.30.2010-19:00:00 23.4721 12.30.2010-20:00:00 23.4470 12.30.2010-21:00:00 23.4370 12.30.2010-22:00:00 23.4370 12.30.2010-23:00:00 23.4219 12.31.2010-00:00:00 23.4118 12.31.2010-01:00:00 23.4018 12.31.2010-02:00:00 23.3867 12.31.2010-03:00:00 23.3717 12.31.2010-04:00:00 23.3516 12.31.2010-05:00:00 23.3214 12.31.2010-06:00:00 23.2763 12.31.2010-07:00:00 23.2712 12.31.2010-08:00:00 23.2662 12.31.2010-09:00:00 23.2562 12.31.2010-10:00:00 23.2411 12.31.2010-11:00:00 23.2260 12.31.2010-12:00:00 23.2160 12.31.2010-13:00:00 23.1909 12.31.2010-14:00:00 23.1808 12.31.2010-15:00:00 23.1507 12.31.2010-16:00:00 23.1457 12.31.2010-17:00:00 23.1256 12.31.2010-18:00:00 23.0955 12.31.2010-19:00:00 23.0904 12.31.2010-20:00:00 23.0653 12.31.2010-21:00:00 23.0553 12.31.2010-22:00:00 23.0503 12.31.2010-23:00:00 23.0352 01.01.2011-00:00:00 23.0252 01.01.2011-01:00:00 23.0101 01.01.2011-02:00:00 23.0000 01.01.2011-03:00:00 22.9900 01.01.2011-04:00:00 22.9699 01.01.2011-05:00:00 22.9498 01.01.2011-06:00:00 22.9398 01.01.2011-07:00:00 22.9297 01.01.2011-08:00:00 22.9297 01.01.2011-09:00:00 22.9197 01.01.2011-10:00:00 22.9046 01.01.2011-11:00:00 22.8795 01.01.2011-12:00:00 22.8745 01.01.2011-13:00:00 22.8444 01.01.2011-14:00:00 22.8394 01.01.2011-15:00:00 22.8142 01.01.2011-16:00:00 22.7942 01.01.2011-17:00:00 22.7841 01.01.2011-18:00:00 22.7741 01.01.2011-19:00:00 22.7690 01.01.2011-20:00:00 22.7540 01.01.2011-21:00:00 22.7439 01.01.2011-22:00:00 22.7238 01.01.2011-23:00:00 22.7188 01.02.2011-00:00:00 22.7088 01.02.2011-01:00:00 22.7038 01.02.2011-02:00:00 22.6787 01.02.2011-03:00:00 22.6485 01.02.2011-04:00:00 22.6284 01.02.2011-05:00:00 22.6184 01.02.2011-06:00:00 22.5983 01.02.2011-07:00:00 22.5782 01.02.2011-08:00:00 22.5732 01.02.2011-09:00:00 22.5631 01.02.2011-10:00:00 22.5531 01.02.2011-11:00:00 22.5431 01.02.2011-12:00:00 22.5431 01.02.2011-13:00:00 22.5230 01.02.2011-14:00:00 22.5129 01.02.2011-15:00:00 22.4928 01.02.2011-16:00:00 22.4778 01.02.2011-17:00:00 22.4677 01.02.2011-18:00:00 22.4577 01.02.2011-19:00:00 22.4276 01.02.2011-20:00:00 22.4225 01.02.2011-21:00:00 22.4075 01.02.2011-22:00:00 22.3874 01.02.2011-23:00:00 22.3723 01.03.2011-00:00:00 22.3422 01.03.2011-01:00:00 22.3221 01.03.2011-02:00:00 22.3070 01.03.2011-03:00:00 22.2920 01.03.2011-04:00:00 22.2669 01.03.2011-05:00:00 22.2518 01.03.2011-06:00:00 22.2418 01.03.2011-07:00:00 22.2317 01.03.2011-08:00:00 22.2016 01.03.2011-09:00:00 22.1815 01.03.2011-10:00:00 22.1664 01.03.2011-11:00:00 22.1514 01.03.2011-12:00:00 22.1363 01.03.2011-13:00:00 22.1062 01.03.2011-14:00:00 22.0911 01.03.2011-15:00:00 22.0710 01.03.2011-16:00:00 22.0660 01.03.2011-17:00:00 22.0409 01.03.2011-18:00:00 22.0308 01.03.2011-19:00:00 22.0308 01.03.2011-20:00:00 22.0107 01.03.2011-21:00:00 22.0007 01.03.2011-22:00:00 21.9907 01.03.2011-23:00:00 21.9806 01.04.2011-00:00:00 21.9505 01.04.2011-01:00:00 21.9354 01.04.2011-02:00:00 21.9103 01.04.2011-03:00:00 21.8802 01.04.2011-04:00:00 21.8300 01.04.2011-05:00:00 21.8049 01.04.2011-06:00:00 21.7998 01.04.2011-07:00:00 21.7848 01.04.2011-08:00:00 21.7597 01.04.2011-09:00:00 21.7345 01.04.2011-10:00:00 21.7195 01.04.2011-11:00:00 21.7044 01.04.2011-12:00:00 21.6793 01.04.2011-13:00:00 21.6391 01.04.2011-14:00:00 21.6040 01.04.2011-15:00:00 21.5939 01.04.2011-16:00:00 21.5738 01.04.2011-17:00:00 21.5688 01.04.2011-18:00:00 21.5638 01.04.2011-19:00:00 21.5889 01.04.2011-20:00:00 21.6241 01.04.2011-21:00:00 21.6592 01.04.2011-22:00:00 21.6743 01.04.2011-23:00:00 21.7044 01.05.2011-00:00:00 21.7546 01.05.2011-01:00:00 21.9254 01.05.2011-02:00:00 22.0459 01.05.2011-03:00:00 22.1363 01.05.2011-04:00:00 22.3070 01.05.2011-05:00:00 22.4476 01.05.2011-06:00:00 22.5431 01.05.2011-07:00:00 22.6335 01.05.2011-08:00:00 22.6937 01.05.2011-09:00:00 22.7741 01.05.2011-10:00:00 22.8494 01.05.2011-11:00:00 22.9800 01.05.2011-12:00:00 23.0302 01.05.2011-13:00:00 23.1055 01.05.2011-14:00:00 23.1507 01.05.2011-15:00:00 23.1959 01.05.2011-16:00:00 23.2411 01.05.2011-17:00:00 23.3014 01.05.2011-18:00:00 23.3315 01.05.2011-19:00:00 23.3817 01.05.2011-20:00:00 23.4570 01.05.2011-21:00:00 23.5525 01.05.2011-22:00:00 23.6278 01.05.2011-23:00:00 23.6880 01.06.2011-00:00:00 23.7433 01.06.2011-01:00:00 23.8035 01.06.2011-02:00:00 23.8287 01.06.2011-03:00:00 23.8538 01.06.2011-04:00:00 23.8839 01.06.2011-05:00:00 23.9040 01.06.2011-06:00:00 23.9492 01.06.2011-07:00:00 23.9944 01.06.2011-08:00:00 24.0446 01.06.2011-09:00:00 24.0747 01.06.2011-10:00:00 24.1400 01.06.2011-11:00:00 24.2153 01.06.2011-12:00:00 24.2656 01.06.2011-13:00:00 24.2907 01.06.2011-14:00:00 24.3208 01.06.2011-15:00:00 24.3409 01.06.2011-16:00:00 24.3911 01.06.2011-17:00:00 24.4162 01.06.2011-18:00:00 24.4413 01.06.2011-19:00:00 24.4514 01.06.2011-20:00:00 24.4664 01.06.2011-21:00:00 24.4664 01.06.2011-22:00:00 24.4715 01.06.2011-23:00:00 24.4715 01.07.2011-00:00:00 24.4765 01.07.2011-01:00:00 24.4966 01.07.2011-02:00:00 24.5116 01.07.2011-03:00:00 24.5317 01.07.2011-04:00:00 24.5468 01.07.2011-05:00:00 24.5719 01.07.2011-06:00:00 24.6171 01.07.2011-07:00:00 24.6573 01.07.2011-08:00:00 24.7175 01.07.2011-09:00:00 24.7928 01.07.2011-10:00:00 24.8431 01.07.2011-11:00:00 24.9234 01.07.2011-12:00:00 24.9736 01.07.2011-13:00:00 25.0239 01.07.2011-14:00:00 25.0640 01.07.2011-15:00:00 25.0942 01.07.2011-16:00:00 25.0992 01.07.2011-17:00:00 25.0942 01.07.2011-18:00:00 25.0992 01.07.2011-19:00:00 25.1142 01.07.2011-20:00:00 25.1243 01.07.2011-21:00:00 25.1243 01.07.2011-22:00:00 25.1193 01.07.2011-23:00:00 25.1142 01.08.2011-00:00:00 25.1142 01.08.2011-01:00:00 25.1193 01.08.2011-02:00:00 25.1092 01.08.2011-03:00:00 25.0992 01.08.2011-04:00:00 25.0992 01.08.2011-05:00:00 25.0992 01.08.2011-06:00:00 25.0942 01.08.2011-07:00:00 25.0891 01.08.2011-08:00:00 25.0942 01.08.2011-09:00:00 25.0992 01.08.2011-10:00:00 25.0690 01.08.2011-11:00:00 25.0741 01.08.2011-12:00:00 25.0590 01.08.2011-13:00:00 25.0540 01.08.2011-14:00:00 25.0439 01.08.2011-15:00:00 25.0289 01.08.2011-16:00:00 25.0138 01.08.2011-17:00:00 24.9937 01.08.2011-18:00:00 24.9937 01.08.2011-19:00:00 24.9887 01.08.2011-20:00:00 24.9736 01.08.2011-21:00:00 24.9686 01.08.2011-22:00:00 24.9586 01.08.2011-23:00:00 24.9485 01.09.2011-00:00:00 24.9335 01.09.2011-01:00:00 24.9284 01.09.2011-02:00:00 24.9184 01.09.2011-03:00:00 24.9134 01.09.2011-04:00:00 24.9033 01.09.2011-05:00:00 24.8732 01.09.2011-06:00:00 24.8581 01.09.2011-07:00:00 24.8581 01.09.2011-08:00:00 24.8581 01.09.2011-09:00:00 24.8380 01.09.2011-10:00:00 24.8180 01.09.2011-11:00:00 24.8079 01.09.2011-12:00:00 24.7928 01.09.2011-13:00:00 24.7778 01.09.2011-14:00:00 24.7728 01.09.2011-15:00:00 24.7527 01.09.2011-16:00:00 24.7477 01.09.2011-17:00:00 24.7326 01.09.2011-18:00:00 24.7025 01.09.2011-19:00:00 24.6974 01.09.2011-20:00:00 24.6924 01.09.2011-21:00:00 24.6673 01.09.2011-22:00:00 24.6522 01.09.2011-23:00:00 24.6422 01.10.2011-00:00:00 24.6372 01.10.2011-01:00:00 24.6322 01.10.2011-02:00:00 24.6070 01.10.2011-03:00:00 24.5870 01.10.2011-04:00:00 24.5819 01.10.2011-05:00:00 24.5819 01.10.2011-06:00:00 24.5618 01.10.2011-07:00:00 24.5468 01.10.2011-08:00:00 24.5267 01.10.2011-09:00:00 24.5217 01.10.2011-10:00:00 24.5116 01.10.2011-11:00:00 24.5066 01.10.2011-12:00:00 24.4815 01.10.2011-13:00:00 24.4564 01.10.2011-14:00:00 24.4363 01.10.2011-15:00:00 24.4263 01.10.2011-16:00:00 24.4011 01.10.2011-17:00:00 24.3861 01.10.2011-18:00:00 24.3710 01.10.2011-19:00:00 24.3509 01.10.2011-20:00:00 24.3359 01.10.2011-21:00:00 24.3158 01.10.2011-22:00:00 24.3007 01.10.2011-23:00:00 24.2806 01.11.2011-00:00:00 24.2656 01.11.2011-01:00:00 24.2254 01.11.2011-02:00:00 24.2153 01.11.2011-03:00:00 24.2053 01.11.2011-04:00:00 24.1902 01.11.2011-05:00:00 24.1651 01.11.2011-06:00:00 24.1551 01.11.2011-07:00:00 24.1249 01.11.2011-08:00:00 24.1049 01.11.2011-09:00:00 24.0848 01.11.2011-10:00:00 24.0747 01.11.2011-11:00:00 24.0647 01.11.2011-12:00:00 24.0496 01.11.2011-13:00:00 24.0346 01.11.2011-14:00:00 24.0295 01.11.2011-15:00:00 24.0044 01.11.2011-16:00:00 23.9843 01.11.2011-17:00:00 23.9743 01.11.2011-18:00:00 23.9442 01.11.2011-19:00:00 23.9341 01.11.2011-20:00:00 23.9291 01.11.2011-21:00:00 23.8839 01.11.2011-22:00:00 23.8889 01.11.2011-23:00:00 23.8939 01.12.2011-00:00:00 23.8738 01.12.2011-01:00:00 23.8588 01.12.2011-02:00:00 23.8437 01.12.2011-03:00:00 23.8487 01.12.2011-04:00:00 23.8588 01.12.2011-05:00:00 23.8688 01.12.2011-06:00:00 23.8789 01.12.2011-07:00:00 23.8789 01.12.2011-08:00:00 23.8889 01.12.2011-09:00:00 24.0094 01.12.2011-10:00:00 24.1902 01.12.2011-11:00:00 24.3559 01.12.2011-12:00:00 24.5418 01.12.2011-13:00:00 24.6322 01.12.2011-14:00:00 24.7527 01.12.2011-15:00:00 24.7928 01.12.2011-16:00:00 24.8230 01.12.2011-17:00:00 24.8481 01.12.2011-18:00:00 24.8732 01.12.2011-19:00:00 24.9033 01.12.2011-20:00:00 24.9184 01.12.2011-21:00:00 24.9385 01.12.2011-22:00:00 24.9535 01.12.2011-23:00:00 24.9686 01.13.2011-00:00:00 24.9937 01.13.2011-01:00:00 25.0741 01.13.2011-02:00:00 25.1645 01.13.2011-03:00:00 25.2147 01.13.2011-04:00:00 25.2900 01.13.2011-05:00:00 25.3201 01.13.2011-06:00:00 25.3503 01.13.2011-07:00:00 25.4206 01.13.2011-08:00:00 25.5160 01.13.2011-09:00:00 25.5863 01.13.2011-10:00:00 25.6415 01.13.2011-11:00:00 25.7721 01.13.2011-12:00:00 25.9529 01.13.2011-13:00:00 26.0885 01.13.2011-14:00:00 26.1889 01.13.2011-15:00:00 26.2944 01.13.2011-16:00:00 26.3546 01.13.2011-17:00:00 26.3948 01.13.2011-18:00:00 26.4099 01.13.2011-19:00:00 26.4501 01.13.2011-20:00:00 26.4802 01.13.2011-21:00:00 26.5053 01.13.2011-22:00:00 26.5003 01.13.2011-23:00:00 26.5103 01.14.2011-00:00:00 26.4953 01.14.2011-01:00:00 26.5053 01.14.2011-02:00:00 26.5103 01.14.2011-03:00:00 26.5204 01.14.2011-04:00:00 26.5254 01.14.2011-05:00:00 26.5204 01.14.2011-06:00:00 26.5103 01.14.2011-07:00:00 26.5204 01.14.2011-08:00:00 26.5555 01.14.2011-09:00:00 26.6308 01.14.2011-10:00:00 26.7112 01.14.2011-11:00:00 26.8317 01.14.2011-12:00:00 26.9070 01.14.2011-13:00:00 27.0426 01.14.2011-14:00:00 27.1933 01.14.2011-15:00:00 27.2586 01.14.2011-16:00:00 27.2937 01.14.2011-17:00:00 27.2987 01.14.2011-18:00:00 27.3289 01.14.2011-19:00:00 27.3540 01.14.2011-20:00:00 27.3490 01.14.2011-21:00:00 27.3540 01.14.2011-22:00:00 27.3389 01.14.2011-23:00:00 27.3389 01.15.2011-00:00:00 27.3339 01.15.2011-01:00:00 27.3590 01.15.2011-02:00:00 27.3640 01.15.2011-03:00:00 27.3691 01.15.2011-04:00:00 27.3590 01.15.2011-05:00:00 27.3540 01.15.2011-06:00:00 27.3439 01.15.2011-07:00:00 27.3239 01.15.2011-08:00:00 27.3138 01.15.2011-09:00:00 27.3038 01.15.2011-10:00:00 27.3088 01.15.2011-11:00:00 27.3038 01.15.2011-12:00:00 27.2987 01.15.2011-13:00:00 27.2937 01.15.2011-14:00:00 27.2937 01.15.2011-15:00:00 27.2937 01.15.2011-16:00:00 27.2837 01.15.2011-17:00:00 27.2787 01.15.2011-18:00:00 27.2937 01.15.2011-19:00:00 27.3239 01.15.2011-20:00:00 27.3841 01.15.2011-21:00:00 27.4544 01.15.2011-22:00:00 27.4946 01.15.2011-23:00:00 27.5298 01.16.2011-00:00:00 27.5649 01.16.2011-01:00:00 27.5750 01.16.2011-02:00:00 27.5850 01.16.2011-03:00:00 27.6001 01.16.2011-04:00:00 27.6051 01.16.2011-05:00:00 27.6001 01.16.2011-06:00:00 27.6151 01.16.2011-07:00:00 27.6051 01.16.2011-08:00:00 27.6603 01.16.2011-09:00:00 27.7005 01.16.2011-10:00:00 27.7105 01.16.2011-11:00:00 27.7457 01.16.2011-12:00:00 27.7758 01.16.2011-13:00:00 27.8009 01.16.2011-14:00:00 27.8110 01.16.2011-15:00:00 27.8311 01.16.2011-16:00:00 27.8311 01.16.2011-17:00:00 27.8311 01.16.2011-18:00:00 27.8311 01.16.2011-19:00:00 27.8060 01.16.2011-20:00:00 27.8009 01.16.2011-21:00:00 27.7859 01.16.2011-22:00:00 27.7758 01.16.2011-23:00:00 27.8009 01.17.2011-00:00:00 27.8411 01.17.2011-01:00:00 27.8662 01.17.2011-02:00:00 27.8662 01.17.2011-03:00:00 27.9014 01.17.2011-04:00:00 27.9164 01.17.2011-05:00:00 27.9265 01.17.2011-06:00:00 27.9265 01.17.2011-07:00:00 27.9365 01.17.2011-08:00:00 27.9265 01.17.2011-09:00:00 27.9265 01.17.2011-10:00:00 27.9164 01.17.2011-11:00:00 27.9064 01.17.2011-12:00:00 27.9064 01.17.2011-13:00:00 27.8913 01.17.2011-14:00:00 27.8712 01.17.2011-15:00:00 27.8562 01.17.2011-16:00:00 27.8361 01.17.2011-17:00:00 27.8311 01.17.2011-18:00:00 27.8260 01.17.2011-19:00:00 27.8260 01.17.2011-20:00:00 27.7909 01.17.2011-21:00:00 27.7758 01.17.2011-22:00:00 27.7608 01.17.2011-23:00:00 27.7457 01.18.2011-00:00:00 27.7005 01.18.2011-01:00:00 27.6804 01.18.2011-02:00:00 27.6603 01.18.2011-03:00:00 27.6553 01.18.2011-04:00:00 27.6302 01.18.2011-05:00:00 27.6001 01.18.2011-06:00:00 27.5800 01.18.2011-07:00:00 27.5800 01.18.2011-08:00:00 27.5800 01.18.2011-09:00:00 27.5498 01.18.2011-10:00:00 27.5398 01.18.2011-11:00:00 27.5298 01.18.2011-12:00:00 27.4996 01.18.2011-13:00:00 27.4695 01.18.2011-14:00:00 27.4645 01.18.2011-15:00:00 27.4494 01.18.2011-16:00:00 27.4293 01.18.2011-17:00:00 27.3992 01.18.2011-18:00:00 27.3841 01.18.2011-19:00:00 27.3640 01.18.2011-20:00:00 27.3389 01.18.2011-21:00:00 27.3289 01.18.2011-22:00:00 27.3188 01.18.2011-23:00:00 27.2987 01.19.2011-00:00:00 27.2636 01.19.2011-01:00:00 27.2435 01.19.2011-02:00:00 27.2184 01.19.2011-03:00:00 27.2033 01.19.2011-04:00:00 27.1883 01.19.2011-05:00:00 27.1581 01.19.2011-06:00:00 27.1531 01.19.2011-07:00:00 27.1381 01.19.2011-08:00:00 27.1230 01.19.2011-09:00:00 27.1230 01.19.2011-10:00:00 27.1180 01.19.2011-11:00:00 27.0929 01.19.2011-12:00:00 27.0778 01.19.2011-13:00:00 27.0677 01.19.2011-14:00:00 27.0527 01.19.2011-15:00:00 27.0225 01.19.2011-16:00:00 27.0175 01.19.2011-17:00:00 27.0025 01.19.2011-18:00:00 26.9874 01.19.2011-19:00:00 26.9673 01.19.2011-20:00:00 26.9422 01.19.2011-21:00:00 26.9171 01.19.2011-22:00:00 26.9020 01.19.2011-23:00:00 26.8769 01.20.2011-00:00:00 26.8618 01.20.2011-01:00:00 26.8518 01.20.2011-02:00:00 26.8116 01.20.2011-03:00:00 26.8016 01.20.2011-04:00:00 26.7915 01.20.2011-05:00:00 26.7715 01.20.2011-06:00:00 26.7514 01.20.2011-07:00:00 26.7162 01.20.2011-08:00:00 26.7062 01.20.2011-09:00:00 26.6660 01.20.2011-10:00:00 26.6359 01.20.2011-11:00:00 26.6057 01.20.2011-12:00:00 26.6007 01.20.2011-13:00:00 26.5706 01.20.2011-14:00:00 26.5505 01.20.2011-15:00:00 26.5304 01.20.2011-16:00:00 26.5204 01.20.2011-17:00:00 26.5003 01.20.2011-18:00:00 26.4852 01.20.2011-19:00:00 26.4802 01.20.2011-20:00:00 26.4450 01.20.2011-21:00:00 26.4400 01.20.2011-22:00:00 26.4300 01.20.2011-23:00:00 26.4199 01.21.2011-00:00:00 26.4049 01.21.2011-01:00:00 26.3898 01.21.2011-02:00:00 26.3898 01.21.2011-03:00:00 26.3848 01.21.2011-04:00:00 26.3948 01.21.2011-05:00:00 26.3948 01.21.2011-06:00:00 26.4099 01.21.2011-07:00:00 26.4551 01.21.2011-08:00:00 26.5555 01.21.2011-09:00:00 26.7011 01.21.2011-10:00:00 26.8066 01.21.2011-11:00:00 26.8920 01.21.2011-12:00:00 26.9573 01.21.2011-13:00:00 27.0577 01.21.2011-14:00:00 27.1079 01.21.2011-15:00:00 27.1732 01.21.2011-16:00:00 27.1933 01.21.2011-17:00:00 27.2033 01.21.2011-18:00:00 27.2084 01.21.2011-19:00:00 27.2234 01.21.2011-20:00:00 27.2084 01.21.2011-21:00:00 27.2084 01.21.2011-22:00:00 27.2234 01.21.2011-23:00:00 27.2284 01.22.2011-00:00:00 27.2335 01.22.2011-01:00:00 27.2335 01.22.2011-02:00:00 27.2234 01.22.2011-03:00:00 27.2184 01.22.2011-04:00:00 27.2134 01.22.2011-05:00:00 27.2184 01.22.2011-06:00:00 27.2134 01.22.2011-07:00:00 27.2033 01.22.2011-08:00:00 27.1883 01.22.2011-09:00:00 27.1632 01.22.2011-10:00:00 27.1531 01.22.2011-11:00:00 27.1481 01.22.2011-12:00:00 27.1230 01.22.2011-13:00:00 27.1180 01.22.2011-14:00:00 27.1079 01.22.2011-15:00:00 27.1029 01.22.2011-16:00:00 27.0728 01.22.2011-17:00:00 27.0577 01.22.2011-18:00:00 27.0426 01.22.2011-19:00:00 27.0326 01.22.2011-20:00:00 27.0125 01.22.2011-21:00:00 27.0025 01.22.2011-22:00:00 26.9924 01.22.2011-23:00:00 26.9924 01.23.2011-00:00:00 26.9824 01.23.2011-01:00:00 26.9723 01.23.2011-02:00:00 26.9472 01.23.2011-03:00:00 26.9372 01.23.2011-04:00:00 26.9221 01.23.2011-05:00:00 26.9121 01.23.2011-06:00:00 26.9171 01.23.2011-07:00:00 26.9171 01.23.2011-08:00:00 26.9322 01.23.2011-09:00:00 26.9322 01.23.2011-10:00:00 26.9171 01.23.2011-11:00:00 26.8920 01.23.2011-12:00:00 26.8970 01.23.2011-13:00:00 26.9271 01.23.2011-14:00:00 26.9221 01.23.2011-15:00:00 26.9121 01.23.2011-16:00:00 26.9221 01.23.2011-17:00:00 26.9070 01.23.2011-18:00:00 26.9020 01.23.2011-19:00:00 26.9020 01.23.2011-20:00:00 26.9020 01.23.2011-21:00:00 26.9121 01.23.2011-22:00:00 26.9271 01.23.2011-23:00:00 26.9271 01.24.2011-00:00:00 26.9322 01.24.2011-01:00:00 26.9322 01.24.2011-02:00:00 26.9221 01.24.2011-03:00:00 26.9121 01.24.2011-04:00:00 26.9020 01.24.2011-05:00:00 26.8970 01.24.2011-06:00:00 26.8819 01.24.2011-07:00:00 26.8819 01.24.2011-08:00:00 26.8819 01.24.2011-09:00:00 26.8719 01.24.2011-10:00:00 26.8568 01.24.2011-11:00:00 26.8518 01.24.2011-12:00:00 26.8468 01.24.2011-13:00:00 26.8468 01.24.2011-14:00:00 26.8418 01.24.2011-15:00:00 26.8317 01.24.2011-16:00:00 26.8317 01.24.2011-17:00:00 26.8367 01.24.2011-18:00:00 26.8367 01.24.2011-19:00:00 26.8367 01.24.2011-20:00:00 26.8518 01.24.2011-21:00:00 26.8618 01.24.2011-22:00:00 26.8568 01.24.2011-23:00:00 26.8568 01.25.2011-00:00:00 26.8568 01.25.2011-01:00:00 26.8568 01.25.2011-02:00:00 26.8518 01.25.2011-03:00:00 26.8518 01.25.2011-04:00:00 26.8418 01.25.2011-05:00:00 26.8367 01.25.2011-06:00:00 26.8367 01.25.2011-07:00:00 26.8317 01.25.2011-08:00:00 26.8317 01.25.2011-09:00:00 26.8217 01.25.2011-10:00:00 26.8217 01.25.2011-11:00:00 26.8267 01.25.2011-12:00:00 26.8167 01.25.2011-13:00:00 26.8066 01.25.2011-14:00:00 26.7966 01.25.2011-15:00:00 26.7815 01.25.2011-16:00:00 26.7715 01.25.2011-17:00:00 26.7614 01.25.2011-18:00:00 26.7463 01.25.2011-19:00:00 26.7313 01.25.2011-20:00:00 26.7162 01.25.2011-21:00:00 26.7112 01.25.2011-22:00:00 26.7062 01.25.2011-23:00:00 26.7011 01.26.2011-00:00:00 26.7011 01.26.2011-01:00:00 26.7011 01.26.2011-02:00:00 26.6911 01.26.2011-03:00:00 26.6811 01.26.2011-04:00:00 26.6710 01.26.2011-05:00:00 26.6610 01.26.2011-06:00:00 26.6359 01.26.2011-07:00:00 26.6208 01.26.2011-08:00:00 26.6158 01.26.2011-09:00:00 26.6108 01.26.2011-10:00:00 26.5907 01.26.2011-11:00:00 26.5856 01.26.2011-12:00:00 26.5656 01.26.2011-13:00:00 26.5555 01.26.2011-14:00:00 26.5455 01.26.2011-15:00:00 26.5254 01.26.2011-16:00:00 26.5103 01.26.2011-17:00:00 26.4902 01.26.2011-18:00:00 26.4852 01.26.2011-19:00:00 26.4852 01.26.2011-20:00:00 26.4701 01.26.2011-21:00:00 26.4601 01.26.2011-22:00:00 26.4501 01.26.2011-23:00:00 26.4350 01.27.2011-00:00:00 26.4249 01.27.2011-01:00:00 26.4099 01.27.2011-02:00:00 26.3948 01.27.2011-03:00:00 26.3898 01.27.2011-04:00:00 26.3798 01.27.2011-05:00:00 26.3647 01.27.2011-06:00:00 26.3546 01.27.2011-07:00:00 26.3496 01.27.2011-08:00:00 26.3245 01.27.2011-09:00:00 26.3195 01.27.2011-10:00:00 26.3145 01.27.2011-11:00:00 26.2994 01.27.2011-12:00:00 26.2843 01.27.2011-13:00:00 26.2693 01.27.2011-14:00:00 26.2693 01.27.2011-15:00:00 26.2592 01.27.2011-16:00:00 26.2442 01.27.2011-17:00:00 26.2341 01.27.2011-18:00:00 26.2241 01.27.2011-19:00:00 26.2191 01.27.2011-20:00:00 26.1990 01.27.2011-21:00:00 26.1739 01.27.2011-22:00:00 26.1638 01.27.2011-23:00:00 26.1588 01.28.2011-00:00:00 26.1487 01.28.2011-01:00:00 26.1437 01.28.2011-02:00:00 26.1387 01.28.2011-03:00:00 26.1236 01.28.2011-04:00:00 26.1136 01.28.2011-05:00:00 26.1086 01.28.2011-06:00:00 26.0885 01.28.2011-07:00:00 26.0835 01.28.2011-08:00:00 26.0684 01.28.2011-09:00:00 26.0533 01.28.2011-10:00:00 26.0332 01.28.2011-11:00:00 26.0081 01.28.2011-12:00:00 26.0132 01.28.2011-13:00:00 26.0132 01.28.2011-14:00:00 26.0383 01.28.2011-15:00:00 26.0634 01.28.2011-16:00:00 26.0835 01.28.2011-17:00:00 26.1236 01.28.2011-18:00:00 26.1337 01.28.2011-19:00:00 26.1487 01.28.2011-20:00:00 26.1538 01.28.2011-21:00:00 26.1538 01.28.2011-22:00:00 26.1588 01.28.2011-23:00:00 26.1889 01.29.2011-00:00:00 26.2291 01.29.2011-01:00:00 26.2994 01.29.2011-02:00:00 26.3496 01.29.2011-03:00:00 26.3446 01.29.2011-04:00:00 26.3697 01.29.2011-05:00:00 26.3798 01.29.2011-06:00:00 26.3848 01.29.2011-07:00:00 26.3848 01.29.2011-08:00:00 26.3898 01.29.2011-09:00:00 26.4049 01.29.2011-10:00:00 26.4199 01.29.2011-11:00:00 26.4400 01.29.2011-12:00:00 26.4450 01.29.2011-13:00:00 26.4501 01.29.2011-14:00:00 26.4601 01.29.2011-15:00:00 26.4551 01.29.2011-16:00:00 26.4601 01.29.2011-17:00:00 26.4752 01.29.2011-18:00:00 26.4752 01.29.2011-19:00:00 26.4852 01.29.2011-20:00:00 26.5003 01.29.2011-21:00:00 26.5254 01.29.2011-22:00:00 26.5354 01.29.2011-23:00:00 26.5505 01.30.2011-00:00:00 26.5706 01.30.2011-01:00:00 26.5706 01.30.2011-02:00:00 26.5756 01.30.2011-03:00:00 26.5806 01.30.2011-04:00:00 26.5806 01.30.2011-05:00:00 26.5806 01.30.2011-06:00:00 26.5656 01.30.2011-07:00:00 26.5656 01.30.2011-08:00:00 26.5505 01.30.2011-09:00:00 26.5505 01.30.2011-10:00:00 26.5405 01.30.2011-11:00:00 26.5405 01.30.2011-12:00:00 26.5405 01.30.2011-13:00:00 26.5254 01.30.2011-14:00:00 26.5254 01.30.2011-15:00:00 26.5103 01.30.2011-16:00:00 26.4852 01.30.2011-17:00:00 26.4802 01.30.2011-18:00:00 26.4802 01.30.2011-19:00:00 26.4701 01.30.2011-20:00:00 26.4651 01.30.2011-21:00:00 26.4601 01.30.2011-22:00:00 26.4601 01.30.2011-23:00:00 26.4501 01.31.2011-00:00:00 26.4400 01.31.2011-01:00:00 26.4350 01.31.2011-02:00:00 26.4099 01.31.2011-03:00:00 26.3898 01.31.2011-04:00:00 26.3747 01.31.2011-05:00:00 26.3647 01.31.2011-06:00:00 26.3546 01.31.2011-07:00:00 26.3446 01.31.2011-08:00:00 26.3245 01.31.2011-09:00:00 26.3145 01.31.2011-10:00:00 26.2944 01.31.2011-11:00:00 26.2843 01.31.2011-12:00:00 26.2743 01.31.2011-13:00:00 26.2642 01.31.2011-14:00:00 26.2492 01.31.2011-15:00:00 26.2391 01.31.2011-16:00:00 26.2291 01.31.2011-17:00:00 26.2090 01.31.2011-18:00:00 26.1889 01.31.2011-19:00:00 26.1789 01.31.2011-20:00:00 26.1538 01.31.2011-21:00:00 26.1186 01.31.2011-22:00:00 26.0935 01.31.2011-23:00:00 26.0835 02.01.2011-00:00:00 26.0634 02.01.2011-01:00:00 26.0383 02.01.2011-02:00:00 26.0232 02.01.2011-03:00:00 26.0182 02.01.2011-04:00:00 26.0132 02.01.2011-05:00:00 25.9931 02.01.2011-06:00:00 25.9730 02.01.2011-07:00:00 25.9378 02.01.2011-08:00:00 25.9278 02.01.2011-09:00:00 25.9228 02.01.2011-10:00:00 25.9027 02.01.2011-11:00:00 25.8876 02.01.2011-12:00:00 25.8525 02.01.2011-13:00:00 25.8223 02.01.2011-14:00:00 25.8022 02.01.2011-15:00:00 25.7771 02.01.2011-16:00:00 25.7621 02.01.2011-17:00:00 25.7420 02.01.2011-18:00:00 25.7269 02.01.2011-19:00:00 25.6918 02.01.2011-20:00:00 25.6767 02.01.2011-21:00:00 25.6466 02.01.2011-22:00:00 25.6215 02.01.2011-23:00:00 25.6014 02.02.2011-00:00:00 25.5863 02.02.2011-01:00:00 25.5612 02.02.2011-02:00:00 25.5361 02.02.2011-03:00:00 25.5160 02.02.2011-04:00:00 25.4758 02.02.2011-05:00:00 25.4457 02.02.2011-06:00:00 25.4256 02.02.2011-07:00:00 25.4105 02.02.2011-08:00:00 25.3904 02.02.2011-09:00:00 25.3653 02.02.2011-10:00:00 25.3503 02.02.2011-11:00:00 25.3302 02.02.2011-12:00:00 25.3001 02.02.2011-13:00:00 25.2800 02.02.2011-14:00:00 25.2448 02.02.2011-15:00:00 25.2247 02.02.2011-16:00:00 25.2046 02.02.2011-17:00:00 25.1795 02.02.2011-18:00:00 25.1594 02.02.2011-19:00:00 25.1444 02.02.2011-20:00:00 25.1343 02.02.2011-21:00:00 25.1142 02.02.2011-22:00:00 25.0690 02.02.2011-23:00:00 25.0439 02.03.2011-00:00:00 25.0289 02.03.2011-01:00:00 25.0088 02.03.2011-02:00:00 24.9837 02.03.2011-03:00:00 24.9586 02.03.2011-04:00:00 24.9284 02.03.2011-05:00:00 24.9033 02.03.2011-06:00:00 24.8682 02.03.2011-07:00:00 24.8280 02.03.2011-08:00:00 24.7928 02.03.2011-09:00:00 24.7627 02.03.2011-10:00:00 24.7326 02.03.2011-11:00:00 24.7125 02.03.2011-12:00:00 24.6673 02.03.2011-13:00:00 24.6472 02.03.2011-14:00:00 24.6171 02.03.2011-15:00:00 24.5970 02.03.2011-16:00:00 24.5920 02.03.2011-17:00:00 24.5819 02.03.2011-18:00:00 24.5769 02.03.2011-19:00:00 24.5819 02.03.2011-20:00:00 24.5819 02.03.2011-21:00:00 24.5769 02.03.2011-22:00:00 24.5367 02.03.2011-23:00:00 24.5568 02.04.2011-00:00:00 24.5920 02.04.2011-01:00:00 24.6221 02.04.2011-02:00:00 24.6522 02.04.2011-03:00:00 24.7025 02.04.2011-04:00:00 24.7728 02.04.2011-05:00:00 24.8531 02.04.2011-06:00:00 24.9134 02.04.2011-07:00:00 24.9335 02.04.2011-08:00:00 24.9736 02.04.2011-09:00:00 24.9837 02.04.2011-10:00:00 25.0138 02.04.2011-11:00:00 25.0540 02.04.2011-12:00:00 25.1996 02.04.2011-13:00:00 25.3402 02.04.2011-14:00:00 25.4256 02.04.2011-15:00:00 25.4708 02.04.2011-16:00:00 25.4859 02.04.2011-17:00:00 25.4859 02.04.2011-18:00:00 25.4909 02.04.2011-19:00:00 25.4909 02.04.2011-20:00:00 25.5060 02.04.2011-21:00:00 25.5060 02.04.2011-22:00:00 25.5060 02.04.2011-23:00:00 25.5060 02.05.2011-00:00:00 25.5060 02.05.2011-01:00:00 25.5060 02.05.2011-02:00:00 25.5060 02.05.2011-03:00:00 25.5060 02.05.2011-04:00:00 25.4959 02.05.2011-05:00:00 25.4959 02.05.2011-06:00:00 25.4909 02.05.2011-07:00:00 25.4909 02.05.2011-08:00:00 25.4808 02.05.2011-09:00:00 25.4859 02.05.2011-10:00:00 25.4808 02.05.2011-11:00:00 25.4758 02.05.2011-12:00:00 25.4608 02.05.2011-13:00:00 25.4457 02.05.2011-14:00:00 25.4407 02.05.2011-15:00:00 25.4306 02.05.2011-16:00:00 25.4356 02.05.2011-17:00:00 25.4356 02.05.2011-18:00:00 25.4256 02.05.2011-19:00:00 25.4156 02.05.2011-20:00:00 25.4055 02.05.2011-21:00:00 25.4005 02.05.2011-22:00:00 25.4005 02.05.2011-23:00:00 25.4005 02.06.2011-00:00:00 25.3904 02.06.2011-01:00:00 25.3704 02.06.2011-02:00:00 25.3653 02.06.2011-03:00:00 25.3653 02.06.2011-04:00:00 25.3804 02.06.2011-05:00:00 25.3955 02.06.2011-06:00:00 25.4005 02.06.2011-07:00:00 25.4105 02.06.2011-08:00:00 25.4156 02.06.2011-09:00:00 25.4407 02.06.2011-10:00:00 25.5361 02.06.2011-11:00:00 25.6415 02.06.2011-12:00:00 25.7219 02.06.2011-13:00:00 25.8173 02.06.2011-14:00:00 25.9228 02.06.2011-15:00:00 26.0684 02.06.2011-16:00:00 26.1839 02.06.2011-17:00:00 26.2743 02.06.2011-18:00:00 26.3396 02.06.2011-19:00:00 26.4199 02.06.2011-20:00:00 26.4501 02.06.2011-21:00:00 26.4701 02.06.2011-22:00:00 26.5053 02.06.2011-23:00:00 26.5304 02.07.2011-00:00:00 26.5354 02.07.2011-01:00:00 26.5555 02.07.2011-02:00:00 26.5806 02.07.2011-03:00:00 26.5856 02.07.2011-04:00:00 26.6108 02.07.2011-05:00:00 26.6258 02.07.2011-06:00:00 26.6359 02.07.2011-07:00:00 26.6459 02.07.2011-08:00:00 26.6459 02.07.2011-09:00:00 26.6409 02.07.2011-10:00:00 26.6409 02.07.2011-11:00:00 26.6409 02.07.2011-12:00:00 26.6409 02.07.2011-13:00:00 26.6459 02.07.2011-14:00:00 26.6660 02.07.2011-15:00:00 26.7062 02.07.2011-16:00:00 26.7162 02.07.2011-17:00:00 26.7162 02.07.2011-18:00:00 26.7112 02.07.2011-19:00:00 26.6961 02.07.2011-20:00:00 26.7011 02.07.2011-21:00:00 26.6961 02.07.2011-22:00:00 26.6811 02.07.2011-23:00:00 26.6710 02.08.2011-00:00:00 26.6710 02.08.2011-01:00:00 26.6710 02.08.2011-02:00:00 26.6610 02.08.2011-03:00:00 26.6509 02.08.2011-04:00:00 26.6509 02.08.2011-05:00:00 26.6459 02.08.2011-06:00:00 26.6258 02.08.2011-07:00:00 26.6258 02.08.2011-08:00:00 26.6208 02.08.2011-09:00:00 26.6208 02.08.2011-10:00:00 26.6057 02.08.2011-11:00:00 26.6007 02.08.2011-12:00:00 26.6057 02.08.2011-13:00:00 26.6007 02.08.2011-14:00:00 26.5856 02.08.2011-15:00:00 26.5806 02.08.2011-16:00:00 26.5656 02.08.2011-17:00:00 26.5656 02.08.2011-18:00:00 26.5605 02.08.2011-19:00:00 26.5505 02.08.2011-20:00:00 26.5254 02.08.2011-21:00:00 26.5153 02.08.2011-22:00:00 26.5003 02.08.2011-23:00:00 26.4701 02.09.2011-00:00:00 26.4551 02.09.2011-01:00:00 26.4501 02.09.2011-02:00:00 26.4400 02.09.2011-03:00:00 26.4300 02.09.2011-04:00:00 26.4199 02.09.2011-05:00:00 26.4199 02.09.2011-06:00:00 26.4099 02.09.2011-07:00:00 26.3898 02.09.2011-08:00:00 26.3747 02.09.2011-09:00:00 26.3597 02.09.2011-10:00:00 26.3446 02.09.2011-11:00:00 26.3245 02.09.2011-12:00:00 26.3094 02.09.2011-13:00:00 26.2994 02.09.2011-14:00:00 26.2894 02.09.2011-15:00:00 26.2843 02.09.2011-16:00:00 26.2743 02.09.2011-17:00:00 26.2442 02.09.2011-18:00:00 26.2241 02.09.2011-19:00:00 26.2090 02.09.2011-20:00:00 26.1789 02.09.2011-21:00:00 26.1638 02.09.2011-22:00:00 26.1487 02.09.2011-23:00:00 26.1287 02.10.2011-00:00:00 26.0985 02.10.2011-01:00:00 26.0935 02.10.2011-02:00:00 26.0634 02.10.2011-03:00:00 26.0433 02.10.2011-04:00:00 26.0132 02.10.2011-05:00:00 25.9931 02.10.2011-06:00:00 25.9780 02.10.2011-07:00:00 25.9579 02.10.2011-08:00:00 25.9378 02.10.2011-09:00:00 25.9328 02.10.2011-10:00:00 25.9127 02.10.2011-11:00:00 25.8826 02.10.2011-12:00:00 25.8725 02.10.2011-13:00:00 25.8424 02.10.2011-14:00:00 25.8073 02.10.2011-15:00:00 25.7822 02.10.2011-16:00:00 25.7721 02.10.2011-17:00:00 25.7621 02.10.2011-18:00:00 25.7520 02.10.2011-19:00:00 25.7470 02.10.2011-20:00:00 25.7420 02.10.2011-21:00:00 25.7068 02.10.2011-22:00:00 25.7018 02.10.2011-23:00:00 25.6817 02.11.2011-00:00:00 25.6717 02.11.2011-01:00:00 25.6566 02.11.2011-02:00:00 25.6215 02.11.2011-03:00:00 25.6064 02.11.2011-04:00:00 25.5763 02.11.2011-05:00:00 25.5411 02.11.2011-06:00:00 25.5311 02.11.2011-07:00:00 25.5260 02.11.2011-08:00:00 25.5110 02.11.2011-09:00:00 25.4859 02.11.2011-10:00:00 25.4507 02.11.2011-11:00:00 25.4306 02.11.2011-12:00:00 25.4055 02.11.2011-13:00:00 25.3704 02.11.2011-14:00:00 25.3603 02.11.2011-15:00:00 25.3503 02.11.2011-16:00:00 25.3302 02.11.2011-17:00:00 25.3151 02.11.2011-18:00:00 25.3051 02.11.2011-19:00:00 25.2900 02.11.2011-20:00:00 25.2800 02.11.2011-21:00:00 25.2599 02.11.2011-22:00:00 25.2498 02.11.2011-23:00:00 25.2348 02.12.2011-00:00:00 25.2197 02.12.2011-01:00:00 25.2147 02.12.2011-02:00:00 25.2046 02.12.2011-03:00:00 25.1896 02.12.2011-04:00:00 25.1745 02.12.2011-05:00:00 25.1394 02.12.2011-06:00:00 25.1193 02.12.2011-07:00:00 25.1042 02.12.2011-08:00:00 25.0791 02.12.2011-09:00:00 25.0690 02.12.2011-10:00:00 25.0640 02.12.2011-11:00:00 25.0439 02.12.2011-12:00:00 25.0239 02.12.2011-13:00:00 25.0088 02.12.2011-14:00:00 25.0289 02.12.2011-15:00:00 25.0038 02.12.2011-16:00:00 25.0239 02.12.2011-17:00:00 25.0389 02.12.2011-18:00:00 25.0942 02.12.2011-19:00:00 25.1394 02.12.2011-20:00:00 25.2800 02.12.2011-21:00:00 25.3101 02.12.2011-22:00:00 25.2950 02.12.2011-23:00:00 25.2950 02.13.2011-00:00:00 25.2900 02.13.2011-01:00:00 25.2800 02.13.2011-02:00:00 25.2800 02.13.2011-03:00:00 25.2800 02.13.2011-04:00:00 25.3001 02.13.2011-05:00:00 25.3001 02.13.2011-06:00:00 25.2950 02.13.2011-07:00:00 25.2900 02.13.2011-08:00:00 25.2850 02.13.2011-09:00:00 25.2850 02.13.2011-10:00:00 25.2749 02.13.2011-11:00:00 25.2749 02.13.2011-12:00:00 25.2749 02.13.2011-13:00:00 25.2800 02.13.2011-14:00:00 25.2649 02.13.2011-15:00:00 25.2549 02.13.2011-16:00:00 25.2398 02.13.2011-17:00:00 25.2297 02.13.2011-18:00:00 25.2197 02.13.2011-19:00:00 25.2147 02.13.2011-20:00:00 25.2147 02.13.2011-21:00:00 25.1946 02.13.2011-22:00:00 25.1846 02.13.2011-23:00:00 25.1745 02.14.2011-00:00:00 25.1795 02.14.2011-01:00:00 25.1745 02.14.2011-02:00:00 25.1745 02.14.2011-03:00:00 25.1695 02.14.2011-04:00:00 25.1594 02.14.2011-05:00:00 25.1594 02.14.2011-06:00:00 25.1594 02.14.2011-07:00:00 25.1544 02.14.2011-08:00:00 25.1494 02.14.2011-09:00:00 25.1343 02.14.2011-10:00:00 25.1293 02.14.2011-11:00:00 25.1243 02.14.2011-12:00:00 25.1243 02.14.2011-13:00:00 25.1042 02.14.2011-14:00:00 25.1042 02.14.2011-15:00:00 25.1092 02.14.2011-16:00:00 25.0992 02.14.2011-17:00:00 25.0992 02.14.2011-18:00:00 25.0992 02.14.2011-19:00:00 25.0942 02.14.2011-20:00:00 25.1142 02.14.2011-21:00:00 25.1243 02.14.2011-22:00:00 25.1193 02.14.2011-23:00:00 25.1142 02.15.2011-00:00:00 25.1142 02.15.2011-01:00:00 25.1092 02.15.2011-02:00:00 25.1042 02.15.2011-03:00:00 25.0992 02.15.2011-04:00:00 25.0841 02.15.2011-05:00:00 25.0791 02.15.2011-06:00:00 25.0640 02.15.2011-07:00:00 25.0540 02.15.2011-08:00:00 25.0339 02.15.2011-09:00:00 25.0289 02.15.2011-10:00:00 25.0138 02.15.2011-11:00:00 25.0088 02.15.2011-12:00:00 24.9987 02.15.2011-13:00:00 24.9837 02.15.2011-14:00:00 24.9837 02.15.2011-15:00:00 24.9736 02.15.2011-16:00:00 24.9686 02.15.2011-17:00:00 24.9535 02.15.2011-18:00:00 24.9535 02.15.2011-19:00:00 24.9435 02.15.2011-20:00:00 24.9284 02.15.2011-21:00:00 24.9134 02.15.2011-22:00:00 24.8883 02.15.2011-23:00:00 24.8682 02.16.2011-00:00:00 24.8581 02.16.2011-01:00:00 24.8431 02.16.2011-02:00:00 24.8180 02.16.2011-03:00:00 24.8079 02.16.2011-04:00:00 24.7828 02.16.2011-05:00:00 24.7677 02.16.2011-06:00:00 24.7627 02.16.2011-07:00:00 24.7527 02.16.2011-08:00:00 24.7426 02.16.2011-09:00:00 24.7225 02.16.2011-10:00:00 24.7175 02.16.2011-11:00:00 24.7125 02.16.2011-12:00:00 24.7025 02.16.2011-13:00:00 24.6974 02.16.2011-14:00:00 24.6824 02.16.2011-15:00:00 24.6673 02.16.2011-16:00:00 24.6773 02.16.2011-17:00:00 24.6673 02.16.2011-18:00:00 24.6522 02.16.2011-19:00:00 24.6522 02.16.2011-20:00:00 24.6522 02.16.2011-21:00:00 24.6372 02.16.2011-22:00:00 24.6171 02.16.2011-23:00:00 24.5870 02.17.2011-00:00:00 24.5669 02.17.2011-01:00:00 24.5568 02.17.2011-02:00:00 24.5468 02.17.2011-03:00:00 24.5166 02.17.2011-04:00:00 24.5166 02.17.2011-05:00:00 24.4915 02.17.2011-06:00:00 24.4715 02.17.2011-07:00:00 24.4664 02.17.2011-08:00:00 24.4463 02.17.2011-09:00:00 24.4363 02.17.2011-10:00:00 24.4162 02.17.2011-11:00:00 24.4263 02.17.2011-12:00:00 24.4463 02.17.2011-13:00:00 24.4614 02.17.2011-14:00:00 24.4664 02.17.2011-15:00:00 24.4664 02.17.2011-16:00:00 24.4614 02.17.2011-17:00:00 24.4413 02.17.2011-18:00:00 24.4263 02.17.2011-19:00:00 24.4263 02.17.2011-20:00:00 24.4212 02.17.2011-21:00:00 24.4112 02.17.2011-22:00:00 24.4011 02.17.2011-23:00:00 24.3760 02.18.2011-00:00:00 24.3559 02.18.2011-01:00:00 24.3359 02.18.2011-02:00:00 24.3158 02.18.2011-03:00:00 24.3057 02.18.2011-04:00:00 24.2756 02.18.2011-05:00:00 24.2555 02.18.2011-06:00:00 24.2404 02.18.2011-07:00:00 24.2254 02.18.2011-08:00:00 24.2053 02.18.2011-09:00:00 24.1952 02.18.2011-10:00:00 24.1902 02.18.2011-11:00:00 24.1651 02.18.2011-12:00:00 24.1501 02.18.2011-13:00:00 24.1350 02.18.2011-14:00:00 24.1149 02.18.2011-15:00:00 24.0948 02.18.2011-16:00:00 24.0647 02.18.2011-17:00:00 24.0597 02.18.2011-18:00:00 24.0597 02.18.2011-19:00:00 24.0295 02.18.2011-20:00:00 24.0195 02.18.2011-21:00:00 23.9994 02.18.2011-22:00:00 23.9592 02.18.2011-23:00:00 23.9442 02.19.2011-00:00:00 23.9291 02.19.2011-01:00:00 23.9090 02.19.2011-02:00:00 23.8638 02.19.2011-03:00:00 23.8538 02.19.2011-04:00:00 23.8387 02.19.2011-05:00:00 23.8136 02.19.2011-06:00:00 23.7885 02.19.2011-07:00:00 23.7784 02.19.2011-08:00:00 23.7684 02.19.2011-09:00:00 23.7533 02.19.2011-10:00:00 23.7332 02.19.2011-11:00:00 23.6880 02.19.2011-12:00:00 23.6680 02.19.2011-13:00:00 23.6529 02.19.2011-14:00:00 23.6177 02.19.2011-15:00:00 23.6027 02.19.2011-16:00:00 23.6027 02.19.2011-17:00:00 23.5776 02.19.2011-18:00:00 23.5474 02.19.2011-19:00:00 23.5324 02.19.2011-20:00:00 23.5173 02.19.2011-21:00:00 23.5073 02.19.2011-22:00:00 23.5022 02.19.2011-23:00:00 23.4721 02.20.2011-00:00:00 23.4370 02.20.2011-01:00:00 23.4169 02.20.2011-02:00:00 23.4068 02.20.2011-03:00:00 23.3817 02.20.2011-04:00:00 23.3717 02.20.2011-05:00:00 23.3566 02.20.2011-06:00:00 23.3064 02.20.2011-07:00:00 23.2863 02.20.2011-08:00:00 23.2662 02.20.2011-09:00:00 23.2461 02.20.2011-10:00:00 23.2210 02.20.2011-11:00:00 23.1557 02.20.2011-12:00:00 23.1306 02.20.2011-13:00:00 23.1206 02.20.2011-14:00:00 23.1156 02.20.2011-15:00:00 23.1005 02.20.2011-16:00:00 23.0955 02.20.2011-17:00:00 23.0904 02.20.2011-18:00:00 23.0754 02.20.2011-19:00:00 23.0503 02.20.2011-20:00:00 23.0503 02.20.2011-21:00:00 23.0252 02.20.2011-22:00:00 23.0101 02.20.2011-23:00:00 22.9850 02.21.2011-00:00:00 22.9649 02.21.2011-01:00:00 22.9348 02.21.2011-02:00:00 22.8996 02.21.2011-03:00:00 22.8745 02.21.2011-04:00:00 22.8594 02.21.2011-05:00:00 22.8494 02.21.2011-06:00:00 22.8293 02.21.2011-07:00:00 22.8142 02.21.2011-08:00:00 22.7992 02.21.2011-09:00:00 22.7992 02.21.2011-10:00:00 22.7690 02.21.2011-11:00:00 22.7339 02.21.2011-12:00:00 22.7138 02.21.2011-13:00:00 22.6937 02.21.2011-14:00:00 22.6686 02.21.2011-15:00:00 22.6535 02.21.2011-16:00:00 22.6284 02.21.2011-17:00:00 22.6083 02.21.2011-18:00:00 22.5933 02.21.2011-19:00:00 22.5732 02.21.2011-20:00:00 22.5431 02.21.2011-21:00:00 22.5280 02.21.2011-22:00:00 22.5180 02.21.2011-23:00:00 22.5079 02.22.2011-00:00:00 22.4878 02.22.2011-01:00:00 22.4627 02.22.2011-02:00:00 22.4527 02.22.2011-03:00:00 22.4476 02.22.2011-04:00:00 22.4426 02.22.2011-05:00:00 22.4175 02.22.2011-06:00:00 22.4125 02.22.2011-07:00:00 22.3924 02.22.2011-08:00:00 22.3673 02.22.2011-09:00:00 22.3271 02.22.2011-10:00:00 22.3321 02.22.2011-11:00:00 22.3372 02.22.2011-12:00:00 22.3321 02.22.2011-13:00:00 22.3171 02.22.2011-14:00:00 22.3070 02.22.2011-15:00:00 22.2769 02.22.2011-16:00:00 22.2468 02.22.2011-17:00:00 22.2367 02.22.2011-18:00:00 22.2267 02.22.2011-19:00:00 22.2166 02.22.2011-20:00:00 22.2016 02.22.2011-21:00:00 22.1865 02.22.2011-22:00:00 22.1714 02.22.2011-23:00:00 22.1714 02.23.2011-00:00:00 22.1514 02.23.2011-01:00:00 22.1413 02.23.2011-02:00:00 22.1212 02.23.2011-03:00:00 22.1062 02.23.2011-04:00:00 22.0911 02.23.2011-05:00:00 22.0811 02.23.2011-06:00:00 22.0760 02.23.2011-07:00:00 22.0509 02.23.2011-08:00:00 22.0459 02.23.2011-09:00:00 22.0258 02.23.2011-10:00:00 22.0359 02.23.2011-11:00:00 22.0258 02.23.2011-12:00:00 22.0208 02.23.2011-13:00:00 22.0107 02.23.2011-14:00:00 22.0107 02.23.2011-15:00:00 21.9957 02.23.2011-16:00:00 21.9706 02.23.2011-17:00:00 21.9655 02.23.2011-18:00:00 21.9505 02.23.2011-19:00:00 21.9404 02.23.2011-20:00:00 21.9153 02.23.2011-21:00:00 21.8952 02.23.2011-22:00:00 21.8902 02.23.2011-23:00:00 21.8902 02.24.2011-00:00:00 21.8752 02.24.2011-01:00:00 21.8450 02.24.2011-02:00:00 21.8199 02.24.2011-03:00:00 21.7948 02.24.2011-04:00:00 21.7747 02.24.2011-05:00:00 21.7597 02.24.2011-06:00:00 21.7446 02.24.2011-07:00:00 21.7345 02.24.2011-08:00:00 21.7245 02.24.2011-09:00:00 21.6994 02.24.2011-10:00:00 21.6492 02.24.2011-11:00:00 21.6391 02.24.2011-12:00:00 21.6140 02.24.2011-13:00:00 21.6090 02.24.2011-14:00:00 21.6040 02.24.2011-15:00:00 21.5939 02.24.2011-16:00:00 21.5839 02.24.2011-17:00:00 21.5638 02.24.2011-18:00:00 21.5588 02.24.2011-19:00:00 21.5538 02.24.2011-20:00:00 21.5487 02.24.2011-21:00:00 21.5286 02.24.2011-22:00:00 21.5086 02.24.2011-23:00:00 21.4583 02.25.2011-00:00:00 21.4332 02.25.2011-01:00:00 21.4182 02.25.2011-02:00:00 21.4081 02.25.2011-03:00:00 21.3931 02.25.2011-04:00:00 21.3730 02.25.2011-05:00:00 21.3680 02.25.2011-06:00:00 21.3579 02.25.2011-07:00:00 21.3328 02.25.2011-08:00:00 21.3177 02.25.2011-09:00:00 21.3027 02.25.2011-10:00:00 21.2776 02.25.2011-11:00:00 21.2675 02.25.2011-12:00:00 21.2575 02.25.2011-13:00:00 21.2324 02.25.2011-14:00:00 21.2123 02.25.2011-15:00:00 21.2022 02.25.2011-16:00:00 21.1771 02.25.2011-17:00:00 21.1621 02.25.2011-18:00:00 21.1520 02.25.2011-19:00:00 21.1420 02.25.2011-20:00:00 21.1169 02.25.2011-21:00:00 21.1118 02.25.2011-22:00:00 21.0917 02.25.2011-23:00:00 21.0817 02.26.2011-00:00:00 21.0616 02.26.2011-01:00:00 21.0566 02.26.2011-02:00:00 21.0516 02.26.2011-03:00:00 21.0415 02.26.2011-04:00:00 21.0265 02.26.2011-05:00:00 21.0014 02.26.2011-06:00:00 20.9913 02.26.2011-07:00:00 20.9762 02.26.2011-08:00:00 20.9662 02.26.2011-09:00:00 20.9411 02.26.2011-10:00:00 20.9260 02.26.2011-11:00:00 20.9110 02.26.2011-12:00:00 20.9059 02.26.2011-13:00:00 20.8808 02.26.2011-14:00:00 20.8658 02.26.2011-15:00:00 20.8658 02.26.2011-16:00:00 20.8557 02.26.2011-17:00:00 20.8407 02.26.2011-18:00:00 20.8256 02.26.2011-19:00:00 20.8155 02.26.2011-20:00:00 20.7904 02.26.2011-21:00:00 20.7804 02.26.2011-22:00:00 20.7704 02.26.2011-23:00:00 20.7653 02.27.2011-00:00:00 20.7402 02.27.2011-01:00:00 20.7302 02.27.2011-02:00:00 20.7151 02.27.2011-03:00:00 20.6900 02.27.2011-04:00:00 20.6699 02.27.2011-05:00:00 20.6599 02.27.2011-06:00:00 20.6498 02.27.2011-07:00:00 20.6398 02.27.2011-08:00:00 20.6297 02.27.2011-09:00:00 20.6197 02.27.2011-10:00:00 20.6247 02.27.2011-11:00:00 20.6046 02.27.2011-12:00:00 20.6097 02.27.2011-13:00:00 20.6197 02.27.2011-14:00:00 20.6297 02.27.2011-15:00:00 20.6297 02.27.2011-16:00:00 20.6247 02.27.2011-17:00:00 20.6297 02.27.2011-18:00:00 20.6297 02.27.2011-19:00:00 20.6197 02.27.2011-20:00:00 20.6046 02.27.2011-21:00:00 20.6097 02.27.2011-22:00:00 20.6348 02.27.2011-23:00:00 20.6247 02.28.2011-00:00:00 20.6448 02.28.2011-01:00:00 20.6297 02.28.2011-02:00:00 20.6197 02.28.2011-03:00:00 20.6247 02.28.2011-04:00:00 20.5996 02.28.2011-05:00:00 20.6348 02.28.2011-06:00:00 20.6649 02.28.2011-07:00:00 20.6800 02.28.2011-08:00:00 20.6800 02.28.2011-09:00:00 20.6850 02.28.2011-10:00:00 20.7101 02.28.2011-11:00:00 20.7051 02.28.2011-12:00:00 20.7653 02.28.2011-13:00:00 20.8055 02.28.2011-14:00:00 20.8256 02.28.2011-15:00:00 20.8457 02.28.2011-16:00:00 20.8407 02.28.2011-17:00:00 20.8306 02.28.2011-18:00:00 20.8306 02.28.2011-19:00:00 20.8206 02.28.2011-20:00:00 20.8206 02.28.2011-21:00:00 20.8105 02.28.2011-22:00:00 20.8005 02.28.2011-23:00:00 20.8005 03.01.2011-00:00:00 20.7804 03.01.2011-01:00:00 20.7754 03.01.2011-02:00:00 20.7653 03.01.2011-03:00:00 20.7653 03.01.2011-04:00:00 20.7452 03.01.2011-05:00:00 20.7352 03.01.2011-06:00:00 20.7252 03.01.2011-07:00:00 20.7151 03.01.2011-08:00:00 20.7101 03.01.2011-09:00:00 20.7000 03.01.2011-10:00:00 20.7252 03.01.2011-11:00:00 20.7704 03.01.2011-12:00:00 20.8859 03.01.2011-13:00:00 20.9310 03.01.2011-14:00:00 20.9813 03.01.2011-15:00:00 20.9913 03.01.2011-16:00:00 21.0415 03.01.2011-17:00:00 21.0717 03.01.2011-18:00:00 21.1169 03.01.2011-19:00:00 21.1269 03.01.2011-20:00:00 21.1520 03.01.2011-21:00:00 21.1671 03.01.2011-22:00:00 21.1771 03.01.2011-23:00:00 21.1872 03.02.2011-00:00:00 21.1922 03.02.2011-01:00:00 21.2223 03.02.2011-02:00:00 21.2474 03.02.2011-03:00:00 21.3228 03.02.2011-04:00:00 21.4383 03.02.2011-05:00:00 21.4784 03.02.2011-06:00:00 21.4935 03.02.2011-07:00:00 21.5186 03.02.2011-08:00:00 21.5387 03.02.2011-09:00:00 21.5588 03.02.2011-10:00:00 21.5939 03.02.2011-11:00:00 21.6391 03.02.2011-12:00:00 21.7145 03.02.2011-13:00:00 21.8249 03.02.2011-14:00:00 21.8852 03.02.2011-15:00:00 21.9304 03.02.2011-16:00:00 21.9555 03.02.2011-17:00:00 21.9706 03.02.2011-18:00:00 22.0007 03.02.2011-19:00:00 22.0208 03.02.2011-20:00:00 22.0308 03.02.2011-21:00:00 22.0308 03.02.2011-22:00:00 22.0359 03.02.2011-23:00:00 22.0710 03.03.2011-00:00:00 22.0861 03.03.2011-01:00:00 22.0710 03.03.2011-02:00:00 22.0660 03.03.2011-03:00:00 22.1011 03.03.2011-04:00:00 22.0961 03.03.2011-05:00:00 22.0861 03.03.2011-06:00:00 22.0961 03.03.2011-07:00:00 22.1011 03.03.2011-08:00:00 22.1162 03.03.2011-09:00:00 22.1112 03.03.2011-10:00:00 22.1112 03.03.2011-11:00:00 22.1363 03.03.2011-12:00:00 22.1363 03.03.2011-13:00:00 22.1463 03.03.2011-14:00:00 22.1413 03.03.2011-15:00:00 22.1463 03.03.2011-16:00:00 22.1564 03.03.2011-17:00:00 22.1714 03.03.2011-18:00:00 22.1664 03.03.2011-19:00:00 22.1614 03.03.2011-20:00:00 22.1714 03.03.2011-21:00:00 22.1815 03.03.2011-22:00:00 22.1815 03.03.2011-23:00:00 22.1815 03.04.2011-00:00:00 22.1765 03.04.2011-01:00:00 22.1865 03.04.2011-02:00:00 22.1915 03.04.2011-03:00:00 22.1865 03.04.2011-04:00:00 22.1815 03.04.2011-05:00:00 22.1865 03.04.2011-06:00:00 22.1714 03.04.2011-07:00:00 22.1614 03.04.2011-08:00:00 22.1413 03.04.2011-09:00:00 22.1162 03.04.2011-10:00:00 22.1112 03.04.2011-11:00:00 22.1011 03.04.2011-12:00:00 22.1011 03.04.2011-13:00:00 22.0961 03.04.2011-14:00:00 22.0861 03.04.2011-15:00:00 22.0811 03.04.2011-16:00:00 22.0760 03.04.2011-17:00:00 22.0710 03.04.2011-18:00:00 22.0610 03.04.2011-19:00:00 22.0710 03.04.2011-20:00:00 22.0760 03.04.2011-21:00:00 22.0760 03.04.2011-22:00:00 22.0911 03.04.2011-23:00:00 22.0911 03.05.2011-00:00:00 22.0861 03.05.2011-01:00:00 22.0861 03.05.2011-02:00:00 22.0861 03.05.2011-03:00:00 22.1262 03.05.2011-04:00:00 22.1614 03.05.2011-05:00:00 22.1664 03.05.2011-06:00:00 22.1815 03.05.2011-07:00:00 22.1765 03.05.2011-08:00:00 22.1865 03.05.2011-09:00:00 22.1714 03.05.2011-10:00:00 22.1614 03.05.2011-11:00:00 22.1714 03.05.2011-12:00:00 22.2116 03.05.2011-13:00:00 22.2418 03.05.2011-14:00:00 22.2418 03.05.2011-15:00:00 22.2518 03.05.2011-16:00:00 22.2568 03.05.2011-17:00:00 22.2568 03.05.2011-18:00:00 22.2518 03.05.2011-19:00:00 22.2618 03.05.2011-20:00:00 22.2518 03.05.2011-21:00:00 22.2518 03.05.2011-22:00:00 22.2669 03.05.2011-23:00:00 22.2568 03.06.2011-00:00:00 22.2367 03.06.2011-01:00:00 22.2267 03.06.2011-02:00:00 22.2166 03.06.2011-03:00:00 22.2217 03.06.2011-04:00:00 22.2217 03.06.2011-05:00:00 22.2166 03.06.2011-06:00:00 22.2166 03.06.2011-07:00:00 22.2116 03.06.2011-08:00:00 22.2166 03.06.2011-09:00:00 22.2166 03.06.2011-10:00:00 22.2166 03.06.2011-11:00:00 22.2166 03.06.2011-12:00:00 22.2217 03.06.2011-13:00:00 22.2267 03.06.2011-14:00:00 22.2116 03.06.2011-15:00:00 22.2116 03.06.2011-16:00:00 22.2166 03.06.2011-17:00:00 22.2066 03.06.2011-18:00:00 22.2066 03.06.2011-19:00:00 22.1966 03.06.2011-20:00:00 22.1915 03.06.2011-21:00:00 22.1865 03.06.2011-22:00:00 22.1815 03.06.2011-23:00:00 22.1815 03.07.2011-00:00:00 22.1765 03.07.2011-01:00:00 22.1614 03.07.2011-02:00:00 22.1514 03.07.2011-03:00:00 22.1413 03.07.2011-04:00:00 22.1162 03.07.2011-05:00:00 22.0911 03.07.2011-06:00:00 22.0861 03.07.2011-07:00:00 22.0811 03.07.2011-08:00:00 22.0760 03.07.2011-09:00:00 22.0610 03.07.2011-10:00:00 22.0559 03.07.2011-11:00:00 22.0308 03.07.2011-12:00:00 22.0107 03.07.2011-13:00:00 22.0107 03.07.2011-14:00:00 22.0107 03.07.2011-15:00:00 22.0007 03.07.2011-16:00:00 21.9957 03.07.2011-17:00:00 21.9907 03.07.2011-18:00:00 21.9856 03.07.2011-19:00:00 21.9756 03.07.2011-20:00:00 21.9706 03.07.2011-21:00:00 21.9655 03.07.2011-22:00:00 21.9605 03.07.2011-23:00:00 21.9555 03.08.2011-00:00:00 21.9455 03.08.2011-01:00:00 21.9354 03.08.2011-02:00:00 21.9254 03.08.2011-03:00:00 21.9153 03.08.2011-04:00:00 21.9003 03.08.2011-05:00:00 21.8952 03.08.2011-06:00:00 21.8802 03.08.2011-07:00:00 21.8752 03.08.2011-08:00:00 21.8952 03.08.2011-09:00:00 21.9153 03.08.2011-10:00:00 21.9003 03.08.2011-11:00:00 21.9304 03.08.2011-12:00:00 21.9555 03.08.2011-13:00:00 21.9655 03.08.2011-14:00:00 21.9907 03.08.2011-15:00:00 22.0007 03.08.2011-16:00:00 22.0057 03.08.2011-17:00:00 22.0308 03.08.2011-18:00:00 22.0308 03.08.2011-19:00:00 22.0308 03.08.2011-20:00:00 22.0258 03.08.2011-21:00:00 22.0308 03.08.2011-22:00:00 22.0208 03.08.2011-23:00:00 22.0158 03.09.2011-00:00:00 22.0158 03.09.2011-01:00:00 22.0007 03.09.2011-02:00:00 21.9957 03.09.2011-03:00:00 22.0258 03.09.2011-04:00:00 22.0359 03.09.2011-05:00:00 22.1011 03.09.2011-06:00:00 22.1815 03.09.2011-07:00:00 22.2518 03.09.2011-08:00:00 22.3221 03.09.2011-09:00:00 22.3522 03.09.2011-10:00:00 22.3974 03.09.2011-11:00:00 22.5581 03.09.2011-12:00:00 22.7590 03.09.2011-13:00:00 22.9297 03.09.2011-14:00:00 23.0402 03.09.2011-15:00:00 23.1156 03.09.2011-16:00:00 23.1306 03.09.2011-17:00:00 23.1808 03.09.2011-18:00:00 23.2059 03.09.2011-19:00:00 23.2311 03.09.2011-20:00:00 23.2511 03.09.2011-21:00:00 23.2411 03.09.2011-22:00:00 23.2461 03.09.2011-23:00:00 23.2662 03.10.2011-00:00:00 23.3214 03.10.2011-01:00:00 23.3867 03.10.2011-02:00:00 23.4520 03.10.2011-03:00:00 23.5123 03.10.2011-04:00:00 23.5424 03.10.2011-05:00:00 23.5926 03.10.2011-06:00:00 23.6278 03.10.2011-07:00:00 23.6730 03.10.2011-08:00:00 23.7081 03.10.2011-09:00:00 23.7282 03.10.2011-10:00:00 23.7835 03.10.2011-11:00:00 23.8035 03.10.2011-12:00:00 23.8387 03.10.2011-13:00:00 23.8839 03.10.2011-14:00:00 23.9241 03.10.2011-15:00:00 23.9592 03.10.2011-16:00:00 24.0245 03.10.2011-17:00:00 24.0597 03.10.2011-18:00:00 24.0848 03.10.2011-19:00:00 24.1149 03.10.2011-20:00:00 24.1249 03.10.2011-21:00:00 24.1400 03.10.2011-22:00:00 24.1501 03.10.2011-23:00:00 24.1551 03.11.2011-00:00:00 24.1651 03.11.2011-01:00:00 24.1752 03.11.2011-02:00:00 24.1701 03.11.2011-03:00:00 24.1802 03.11.2011-04:00:00 24.1802 03.11.2011-05:00:00 24.1701 03.11.2011-06:00:00 24.1752 03.11.2011-07:00:00 24.1752 03.11.2011-08:00:00 24.1802 03.11.2011-09:00:00 24.1752 03.11.2011-10:00:00 24.1852 03.11.2011-11:00:00 24.2103 03.11.2011-12:00:00 24.2153 03.11.2011-13:00:00 24.2254 03.11.2011-14:00:00 24.2103 03.11.2011-15:00:00 24.1952 03.11.2011-16:00:00 24.1752 03.11.2011-17:00:00 24.1701 03.11.2011-18:00:00 24.1701 03.11.2011-19:00:00 24.1450 03.11.2011-20:00:00 24.1300 03.11.2011-21:00:00 24.1300 03.11.2011-22:00:00 24.1249 03.11.2011-23:00:00 24.1099 03.12.2011-00:00:00 24.1099 03.12.2011-01:00:00 24.1049 03.12.2011-02:00:00 24.0998 03.12.2011-03:00:00 24.0998 03.12.2011-04:00:00 24.0898 03.12.2011-05:00:00 24.0848 03.12.2011-06:00:00 24.0797 03.12.2011-07:00:00 24.0797 03.12.2011-08:00:00 24.0546 03.12.2011-09:00:00 24.0546 03.12.2011-10:00:00 24.0546 03.12.2011-11:00:00 24.0496 03.12.2011-12:00:00 24.0546 03.12.2011-13:00:00 24.0647 03.12.2011-14:00:00 24.0697 03.12.2011-15:00:00 24.0597 03.12.2011-16:00:00 24.0597 03.12.2011-17:00:00 24.0496 03.12.2011-18:00:00 24.0446 03.12.2011-19:00:00 24.0446 03.12.2011-20:00:00 24.0396 03.12.2011-21:00:00 24.0346 03.12.2011-22:00:00 24.0245 03.12.2011-23:00:00 24.0145 03.13.2011-00:00:00 24.0145 03.13.2011-01:00:00 24.0145 03.13.2011-02:00:00 24.0044 03.13.2011-03:00:00 23.9944 03.13.2011-04:00:00 23.9894 03.13.2011-05:00:00 23.9743 03.13.2011-06:00:00 23.9642 03.13.2011-07:00:00 23.9592 03.13.2011-08:00:00 23.9492 03.13.2011-09:00:00 23.9341 03.13.2011-10:00:00 23.9341 03.13.2011-11:00:00 23.9241 03.13.2011-12:00:00 23.9190 03.13.2011-13:00:00 23.8990 03.13.2011-14:00:00 23.8990 03.13.2011-15:00:00 23.8990 03.13.2011-16:00:00 23.9040 03.13.2011-17:00:00 23.9140 03.13.2011-18:00:00 23.9241 03.13.2011-19:00:00 23.9241 03.13.2011-20:00:00 23.9140 03.13.2011-21:00:00 23.9190 03.13.2011-22:00:00 23.9442 03.13.2011-23:00:00 23.9542 03.14.2011-00:00:00 23.9642 03.14.2011-01:00:00 23.9542 03.14.2011-02:00:00 23.9542 03.14.2011-03:00:00 23.9542 03.14.2011-04:00:00 23.9542 03.14.2011-05:00:00 23.9492 03.14.2011-06:00:00 23.9442 03.14.2011-07:00:00 23.9642 03.14.2011-08:00:00 24.0044 03.14.2011-09:00:00 23.9994 03.14.2011-10:00:00 23.9994 03.14.2011-11:00:00 23.9994 03.14.2011-12:00:00 23.9894 03.14.2011-13:00:00 23.9944 03.14.2011-14:00:00 23.9994 03.14.2011-15:00:00 24.0044 03.14.2011-16:00:00 23.9994 03.14.2011-17:00:00 23.9944 03.14.2011-18:00:00 23.9894 03.14.2011-19:00:00 23.9793 03.14.2011-20:00:00 23.9642 03.14.2011-21:00:00 23.9492 03.14.2011-22:00:00 23.9391 03.14.2011-23:00:00 23.9391 03.15.2011-00:00:00 23.9391 03.15.2011-01:00:00 23.9341 03.15.2011-02:00:00 23.9492 03.15.2011-03:00:00 23.9391 03.15.2011-04:00:00 23.9793 03.15.2011-05:00:00 24.0195 03.15.2011-06:00:00 24.0546 03.15.2011-07:00:00 24.0697 03.15.2011-08:00:00 24.0848 03.15.2011-09:00:00 24.0898 03.15.2011-10:00:00 24.0948 03.15.2011-11:00:00 24.1199 03.15.2011-12:00:00 24.1952 03.15.2011-13:00:00 24.2404 03.15.2011-14:00:00 24.2806 03.15.2011-15:00:00 24.3057 03.15.2011-16:00:00 24.3308 03.15.2011-17:00:00 24.3509 03.15.2011-18:00:00 24.3710 03.15.2011-19:00:00 24.4413 03.15.2011-20:00:00 24.4765 03.15.2011-21:00:00 24.4865 03.15.2011-22:00:00 24.5016 03.15.2011-23:00:00 24.5066 03.16.2011-00:00:00 24.5066 03.16.2011-01:00:00 24.5267 03.16.2011-02:00:00 24.5217 03.16.2011-03:00:00 24.5468 03.16.2011-04:00:00 24.5518 03.16.2011-05:00:00 24.5518 03.16.2011-06:00:00 24.5618 03.16.2011-07:00:00 24.5568 03.16.2011-08:00:00 24.5568 03.16.2011-09:00:00 24.5719 03.16.2011-10:00:00 24.5970 03.16.2011-11:00:00 24.6121 03.16.2011-12:00:00 24.6271 03.16.2011-13:00:00 24.6221 03.16.2011-14:00:00 24.6271 03.16.2011-15:00:00 24.6472 03.16.2011-16:00:00 24.6623 03.16.2011-17:00:00 24.6673 03.16.2011-18:00:00 24.6824 03.16.2011-19:00:00 24.6723 03.16.2011-20:00:00 24.6773 03.16.2011-21:00:00 24.6723 03.16.2011-22:00:00 24.6623 03.16.2011-23:00:00 24.6623 03.17.2011-00:00:00 24.6422 03.17.2011-01:00:00 24.6271 03.17.2011-02:00:00 24.6121 03.17.2011-03:00:00 24.6070 03.17.2011-04:00:00 24.6020 03.17.2011-05:00:00 24.5920 03.17.2011-06:00:00 24.5819 03.17.2011-07:00:00 24.5769 03.17.2011-08:00:00 24.5719 03.17.2011-09:00:00 24.5719 03.17.2011-10:00:00 24.5669 03.17.2011-11:00:00 24.5618 03.17.2011-12:00:00 24.5568 03.17.2011-13:00:00 24.5518 03.17.2011-14:00:00 24.5418 03.17.2011-15:00:00 24.5317 03.17.2011-16:00:00 24.5166 03.17.2011-17:00:00 24.5116 03.17.2011-18:00:00 24.4966 03.17.2011-19:00:00 24.4915 03.17.2011-20:00:00 24.4765 03.17.2011-21:00:00 24.4564 03.17.2011-22:00:00 24.4514 03.17.2011-23:00:00 24.4313 03.18.2011-00:00:00 24.4162 03.18.2011-01:00:00 24.4112 03.18.2011-02:00:00 24.4062 03.18.2011-03:00:00 24.3760 03.18.2011-04:00:00 24.3660 03.18.2011-05:00:00 24.3509 03.18.2011-06:00:00 24.3208 03.18.2011-07:00:00 24.3057 03.18.2011-08:00:00 24.2806 03.18.2011-09:00:00 24.2756 03.18.2011-10:00:00 24.2656 03.18.2011-11:00:00 24.2505 03.18.2011-12:00:00 24.2354 03.18.2011-13:00:00 24.2053 03.18.2011-14:00:00 24.1902 03.18.2011-15:00:00 24.1752 03.18.2011-16:00:00 24.1601 03.18.2011-17:00:00 24.1601 03.18.2011-18:00:00 24.1501 03.18.2011-19:00:00 24.1400 03.18.2011-20:00:00 24.1300 03.18.2011-21:00:00 24.1199 03.18.2011-22:00:00 24.1049 03.18.2011-23:00:00 24.0898 03.19.2011-00:00:00 24.0848 03.19.2011-01:00:00 24.0597 03.19.2011-02:00:00 24.0396 03.19.2011-03:00:00 24.0346 03.19.2011-04:00:00 24.0094 03.19.2011-05:00:00 23.9894 03.19.2011-06:00:00 23.9843 03.19.2011-07:00:00 23.9743 03.19.2011-08:00:00 23.9492 03.19.2011-09:00:00 23.9341 03.19.2011-10:00:00 23.9291 03.19.2011-11:00:00 23.9241 03.19.2011-12:00:00 23.8990 03.19.2011-13:00:00 23.8738 03.19.2011-14:00:00 23.8588 03.19.2011-15:00:00 23.8538 03.19.2011-16:00:00 23.8538 03.19.2011-17:00:00 23.8487 03.19.2011-18:00:00 23.8186 03.19.2011-19:00:00 23.8086 03.19.2011-20:00:00 23.7985 03.19.2011-21:00:00 23.7885 03.19.2011-22:00:00 23.7634 03.19.2011-23:00:00 23.7433 03.20.2011-00:00:00 23.7081 03.20.2011-01:00:00 23.6880 03.20.2011-02:00:00 23.6880 03.20.2011-03:00:00 23.6780 03.20.2011-04:00:00 23.6629 03.20.2011-05:00:00 23.6479 03.20.2011-06:00:00 23.6278 03.20.2011-07:00:00 23.6328 03.20.2011-08:00:00 23.6127 03.20.2011-09:00:00 23.5876 03.20.2011-10:00:00 23.5826 03.20.2011-11:00:00 23.5725 03.20.2011-12:00:00 23.5575 03.20.2011-13:00:00 23.5424 03.20.2011-14:00:00 23.5374 03.20.2011-15:00:00 23.5324 03.20.2011-16:00:00 23.5324 03.20.2011-17:00:00 23.5123 03.20.2011-18:00:00 23.5073 03.20.2011-19:00:00 23.4972 03.20.2011-20:00:00 23.4872 03.20.2011-21:00:00 23.4721 03.20.2011-22:00:00 23.4570 03.20.2011-23:00:00 23.4420 03.21.2011-00:00:00 23.4420 03.21.2011-01:00:00 23.4219 03.21.2011-02:00:00 23.4068 03.21.2011-03:00:00 23.4018 03.21.2011-04:00:00 23.3867 03.21.2011-05:00:00 23.3867 03.21.2011-06:00:00 23.3666 03.21.2011-07:00:00 23.3466 03.21.2011-08:00:00 23.3064 03.21.2011-09:00:00 23.2763 03.21.2011-10:00:00 23.2562 03.21.2011-11:00:00 23.2411 03.21.2011-12:00:00 23.2210 03.21.2011-13:00:00 23.2260 03.21.2011-14:00:00 23.2110 03.21.2011-15:00:00 23.2210 03.21.2011-16:00:00 23.2311 03.21.2011-17:00:00 23.2913 03.21.2011-18:00:00 23.3014 03.21.2011-19:00:00 23.3064 03.21.2011-20:00:00 23.3265 03.21.2011-21:00:00 23.3415 03.21.2011-22:00:00 23.3466 03.21.2011-23:00:00 23.3365 03.22.2011-00:00:00 23.3315 03.22.2011-01:00:00 23.3164 03.22.2011-02:00:00 23.3164 03.22.2011-03:00:00 23.3014 03.22.2011-04:00:00 23.2963 03.22.2011-05:00:00 23.2813 03.22.2011-06:00:00 23.2763 03.22.2011-07:00:00 23.2712 03.22.2011-08:00:00 23.2612 03.22.2011-09:00:00 23.2461 03.22.2011-10:00:00 23.2361 03.22.2011-11:00:00 23.2260 03.22.2011-12:00:00 23.2210 03.22.2011-13:00:00 23.2110 03.22.2011-14:00:00 23.2009 03.22.2011-15:00:00 23.1909 03.22.2011-16:00:00 23.1808 03.22.2011-17:00:00 23.1658 03.22.2011-18:00:00 23.1607 03.22.2011-19:00:00 23.1457 03.22.2011-20:00:00 23.1356 03.22.2011-21:00:00 23.1306 03.22.2011-22:00:00 23.1256 03.22.2011-23:00:00 23.1156 03.23.2011-00:00:00 23.0955 03.23.2011-01:00:00 23.0754 03.23.2011-02:00:00 23.0653 03.23.2011-03:00:00 23.0553 03.23.2011-04:00:00 23.0151 03.23.2011-05:00:00 22.9950 03.23.2011-06:00:00 22.9699 03.23.2011-07:00:00 22.9498 03.23.2011-08:00:00 22.9398 03.23.2011-09:00:00 22.9197 03.23.2011-10:00:00 22.9147 03.23.2011-11:00:00 22.8896 03.23.2011-12:00:00 22.8845 03.23.2011-13:00:00 22.8745 03.23.2011-14:00:00 22.8494 03.23.2011-15:00:00 22.8343 03.23.2011-16:00:00 22.8193 03.23.2011-17:00:00 22.8042 03.23.2011-18:00:00 22.7992 03.23.2011-19:00:00 22.7992 03.23.2011-20:00:00 22.7841 03.23.2011-21:00:00 22.7690 03.23.2011-22:00:00 22.7389 03.23.2011-23:00:00 22.7339 03.24.2011-00:00:00 22.7088 03.24.2011-01:00:00 22.6987 03.24.2011-02:00:00 22.6987 03.24.2011-03:00:00 22.6987 03.24.2011-04:00:00 22.6887 03.24.2011-05:00:00 22.6787 03.24.2011-06:00:00 22.6586 03.24.2011-07:00:00 22.6435 03.24.2011-08:00:00 22.6284 03.24.2011-09:00:00 22.6134 03.24.2011-10:00:00 22.5933 03.24.2011-11:00:00 22.5732 03.24.2011-12:00:00 22.5581 03.24.2011-13:00:00 22.5431 03.24.2011-14:00:00 22.5380 03.24.2011-15:00:00 22.5280 03.24.2011-16:00:00 22.5180 03.24.2011-17:00:00 22.5129 03.24.2011-18:00:00 22.5079 03.24.2011-19:00:00 22.5029 03.24.2011-20:00:00 22.4979 03.24.2011-21:00:00 22.4979 03.24.2011-22:00:00 22.4878 03.24.2011-23:00:00 22.4778 03.25.2011-00:00:00 22.4728 03.25.2011-01:00:00 22.4627 03.25.2011-02:00:00 22.4527 03.25.2011-03:00:00 22.4476 03.25.2011-04:00:00 22.4376 03.25.2011-05:00:00 22.4326 03.25.2011-06:00:00 22.4175 03.25.2011-07:00:00 22.3974 03.25.2011-08:00:00 22.3974 03.25.2011-09:00:00 22.3874 03.25.2011-10:00:00 22.3824 03.25.2011-11:00:00 22.3773 03.25.2011-12:00:00 22.3824 03.25.2011-13:00:00 22.3773 03.25.2011-14:00:00 22.3773 03.25.2011-15:00:00 22.3874 03.25.2011-16:00:00 22.3874 03.25.2011-17:00:00 22.3773 03.25.2011-18:00:00 22.3723 03.25.2011-19:00:00 22.3723 03.25.2011-20:00:00 22.3723 03.25.2011-21:00:00 22.3673 03.25.2011-22:00:00 22.3623 03.25.2011-23:00:00 22.3623 03.26.2011-00:00:00 22.3573 03.26.2011-01:00:00 22.3472 03.26.2011-02:00:00 22.3271 03.26.2011-03:00:00 22.3321 03.26.2011-04:00:00 22.3221 03.26.2011-05:00:00 22.3020 03.26.2011-06:00:00 22.2869 03.26.2011-07:00:00 22.2819 03.26.2011-08:00:00 22.2719 03.26.2011-09:00:00 22.2719 03.26.2011-10:00:00 22.2719 03.26.2011-11:00:00 22.2719 03.26.2011-12:00:00 22.2618 03.26.2011-13:00:00 22.2518 03.26.2011-14:00:00 22.2518 03.26.2011-15:00:00 22.2317 03.26.2011-16:00:00 22.2267 03.26.2011-17:00:00 22.2166 03.26.2011-18:00:00 22.2116 03.26.2011-19:00:00 22.1966 03.26.2011-20:00:00 22.1865 03.26.2011-21:00:00 22.1714 03.26.2011-22:00:00 22.1514 03.26.2011-23:00:00 22.1463 03.27.2011-00:00:00 22.1313 03.27.2011-01:00:00 22.1162 03.27.2011-02:00:00 22.1162 03.27.2011-03:00:00 22.0911 03.27.2011-04:00:00 22.0710 03.27.2011-05:00:00 22.0559 03.27.2011-06:00:00 22.0660 03.27.2011-07:00:00 22.0660 03.27.2011-08:00:00 22.0710 03.27.2011-09:00:00 22.0811 03.27.2011-10:00:00 22.0660 03.27.2011-11:00:00 22.0660 03.27.2011-12:00:00 22.0610 03.27.2011-13:00:00 22.0760 03.27.2011-14:00:00 22.0861 03.27.2011-15:00:00 22.0811 03.27.2011-16:00:00 22.0811 03.27.2011-17:00:00 22.1212 03.27.2011-18:00:00 22.1664 03.27.2011-19:00:00 22.1865 03.27.2011-20:00:00 22.1865 03.27.2011-21:00:00 22.2016 03.27.2011-22:00:00 22.2217 03.27.2011-23:00:00 22.2166 03.28.2011-00:00:00 22.2066 03.28.2011-01:00:00 22.2016 03.28.2011-02:00:00 22.1664 03.28.2011-03:00:00 22.1614 03.28.2011-04:00:00 22.1564 03.28.2011-05:00:00 22.1463 03.28.2011-06:00:00 22.1363 03.28.2011-07:00:00 22.1262 03.28.2011-08:00:00 22.1112 03.28.2011-09:00:00 22.1011 03.28.2011-10:00:00 22.0911 03.28.2011-11:00:00 22.0811 03.28.2011-12:00:00 22.0559 03.28.2011-13:00:00 22.0509 03.28.2011-14:00:00 22.0459 03.28.2011-15:00:00 22.0509 03.28.2011-16:00:00 22.0509 03.28.2011-17:00:00 22.0459 03.28.2011-18:00:00 22.0308 03.28.2011-19:00:00 22.0308 03.28.2011-20:00:00 22.0459 03.28.2011-21:00:00 22.0610 03.28.2011-22:00:00 22.0559 03.28.2011-23:00:00 22.0559 03.29.2011-00:00:00 22.0459 03.29.2011-01:00:00 22.0459 03.29.2011-02:00:00 22.0359 03.29.2011-03:00:00 22.0158 03.29.2011-04:00:00 22.0107 03.29.2011-05:00:00 22.0057 03.29.2011-06:00:00 22.0158 03.29.2011-07:00:00 22.0308 03.29.2011-08:00:00 22.0308 03.29.2011-09:00:00 22.0308 03.29.2011-10:00:00 22.0409 03.29.2011-11:00:00 22.0308 03.29.2011-12:00:00 22.0610 03.29.2011-13:00:00 22.0710 03.29.2011-14:00:00 22.0911 03.29.2011-15:00:00 22.0911 03.29.2011-16:00:00 22.0911 03.29.2011-17:00:00 22.1262 03.29.2011-18:00:00 22.2166 03.29.2011-19:00:00 22.2769 03.29.2011-20:00:00 22.3472 03.29.2011-21:00:00 22.5029 03.29.2011-22:00:00 22.7138 03.29.2011-23:00:00 22.8444 03.30.2011-00:00:00 22.9699 03.30.2011-01:00:00 23.1507 03.30.2011-02:00:00 23.3717 03.30.2011-03:00:00 23.5977 03.30.2011-04:00:00 23.8688 03.30.2011-05:00:00 24.1501 03.30.2011-06:00:00 24.4413 03.30.2011-07:00:00 24.6121 03.30.2011-08:00:00 24.7728 03.30.2011-09:00:00 24.9435 03.30.2011-10:00:00 25.0590 03.30.2011-11:00:00 25.1846 03.30.2011-12:00:00 25.3101 03.30.2011-13:00:00 25.3854 03.30.2011-14:00:00 25.4608 03.30.2011-15:00:00 25.5411 03.30.2011-16:00:00 25.6114 03.30.2011-17:00:00 25.6566 03.30.2011-18:00:00 25.6918 03.30.2011-19:00:00 25.7269 03.30.2011-20:00:00 25.8022 03.30.2011-21:00:00 25.8273 03.30.2011-22:00:00 25.8725 03.30.2011-23:00:00 25.9429 03.31.2011-00:00:00 25.9830 03.31.2011-01:00:00 25.9981 03.31.2011-02:00:00 26.0182 03.31.2011-03:00:00 26.0533 03.31.2011-04:00:00 26.1136 03.31.2011-05:00:00 26.1337 03.31.2011-06:00:00 26.1487 03.31.2011-07:00:00 26.1538 03.31.2011-08:00:00 26.1739 03.31.2011-09:00:00 26.1939 03.31.2011-10:00:00 26.2291 03.31.2011-11:00:00 26.2442 03.31.2011-12:00:00 26.2492 03.31.2011-13:00:00 26.2592 03.31.2011-14:00:00 26.2693 03.31.2011-15:00:00 26.2542 03.31.2011-16:00:00 26.2492 03.31.2011-17:00:00 26.2542 03.31.2011-18:00:00 26.2341 03.31.2011-19:00:00 26.2492 03.31.2011-20:00:00 26.2391 03.31.2011-21:00:00 26.2291 03.31.2011-22:00:00 26.2341 03.31.2011-23:00:00 26.2241 04.01.2011-00:00:00 26.2241 04.01.2011-01:00:00 26.2191 04.01.2011-02:00:00 26.2140 04.01.2011-03:00:00 26.1990 04.01.2011-04:00:00 26.1889 04.01.2011-05:00:00 26.1688 04.01.2011-06:00:00 26.1588 04.01.2011-07:00:00 26.1437 04.01.2011-08:00:00 26.1337 04.01.2011-09:00:00 26.1287 04.01.2011-10:00:00 26.1337 04.01.2011-11:00:00 26.1588 04.01.2011-12:00:00 26.1638 04.01.2011-13:00:00 26.1638 04.01.2011-14:00:00 26.1739 04.01.2011-15:00:00 26.1990 04.01.2011-16:00:00 26.2140 04.01.2011-17:00:00 26.2592 04.01.2011-18:00:00 26.3346 04.01.2011-19:00:00 26.4350 04.01.2011-20:00:00 26.5003 04.01.2011-21:00:00 26.5605 04.01.2011-22:00:00 26.5957 04.01.2011-23:00:00 26.6158 04.02.2011-00:00:00 26.6158 04.02.2011-01:00:00 26.6258 04.02.2011-02:00:00 26.6308 04.02.2011-03:00:00 26.6359 04.02.2011-04:00:00 26.6509 04.02.2011-05:00:00 26.6710 04.02.2011-06:00:00 26.6660 04.02.2011-07:00:00 26.6660 04.02.2011-08:00:00 26.6560 04.02.2011-09:00:00 26.6610 04.02.2011-10:00:00 26.6459 04.02.2011-11:00:00 26.6409 04.02.2011-12:00:00 26.6610 04.02.2011-13:00:00 26.7162 04.02.2011-14:00:00 26.7463 04.02.2011-15:00:00 26.7463 04.02.2011-16:00:00 26.7363 04.02.2011-17:00:00 26.7313 04.02.2011-18:00:00 26.7363 04.02.2011-19:00:00 26.7865 04.02.2011-20:00:00 26.7915 04.02.2011-21:00:00 26.7865 04.02.2011-22:00:00 26.7715 04.02.2011-23:00:00 26.7765 04.03.2011-00:00:00 26.7815 04.03.2011-01:00:00 26.7664 04.03.2011-02:00:00 26.7564 04.03.2011-03:00:00 26.7413 04.03.2011-04:00:00 26.7313 04.03.2011-05:00:00 26.7212 04.03.2011-06:00:00 26.7212 04.03.2011-07:00:00 26.6961 04.03.2011-08:00:00 26.6861 04.03.2011-09:00:00 26.6861 04.03.2011-10:00:00 26.6811 04.03.2011-11:00:00 26.6660 04.03.2011-12:00:00 26.6610 04.03.2011-13:00:00 26.6409 04.03.2011-14:00:00 26.6359 04.03.2011-15:00:00 26.6258 04.03.2011-16:00:00 26.6258 04.03.2011-17:00:00 26.6057 04.03.2011-18:00:00 26.5907 04.03.2011-19:00:00 26.5806 04.03.2011-20:00:00 26.5706 04.03.2011-21:00:00 26.5455 04.03.2011-22:00:00 26.5354 04.03.2011-23:00:00 26.5254 04.04.2011-00:00:00 26.5053 04.04.2011-01:00:00 26.5003 04.04.2011-02:00:00 26.5003 04.04.2011-03:00:00 26.4953 04.04.2011-04:00:00 26.4752 04.04.2011-05:00:00 26.4551 04.04.2011-06:00:00 26.4701 04.04.2011-07:00:00 26.4651 04.04.2011-08:00:00 26.4651 04.04.2011-09:00:00 26.4752 04.04.2011-10:00:00 26.4701 04.04.2011-11:00:00 26.4902 04.04.2011-12:00:00 26.5304 04.04.2011-13:00:00 26.5505 04.04.2011-14:00:00 26.5756 04.04.2011-15:00:00 26.5806 04.04.2011-16:00:00 26.6409 04.04.2011-17:00:00 26.6760 04.04.2011-18:00:00 26.7011 04.04.2011-19:00:00 26.7564 04.04.2011-20:00:00 26.7815 04.04.2011-21:00:00 26.8167 04.04.2011-22:00:00 26.8167 04.04.2011-23:00:00 26.8066 04.05.2011-00:00:00 26.7915 04.05.2011-01:00:00 26.7865 04.05.2011-02:00:00 26.7915 04.05.2011-03:00:00 26.7815 04.05.2011-04:00:00 26.7715 04.05.2011-05:00:00 26.7664 04.05.2011-06:00:00 26.7514 04.05.2011-07:00:00 26.7463 04.05.2011-08:00:00 26.7463 04.05.2011-09:00:00 26.7514 04.05.2011-10:00:00 26.7313 04.05.2011-11:00:00 26.6911 04.05.2011-12:00:00 26.6861 04.05.2011-13:00:00 26.6861 04.05.2011-14:00:00 26.6760 04.05.2011-15:00:00 26.6861 04.05.2011-16:00:00 26.7112 04.05.2011-17:00:00 26.7212 04.05.2011-18:00:00 26.7162 04.05.2011-19:00:00 26.7212 04.05.2011-20:00:00 26.7263 04.05.2011-21:00:00 26.7313 04.05.2011-22:00:00 26.7313 04.05.2011-23:00:00 26.7564 04.06.2011-00:00:00 26.7614 04.06.2011-01:00:00 26.7815 04.06.2011-02:00:00 26.7815 04.06.2011-03:00:00 26.7715 04.06.2011-04:00:00 26.7664 04.06.2011-05:00:00 26.7463 04.06.2011-06:00:00 26.7313 04.06.2011-07:00:00 26.7112 04.06.2011-08:00:00 26.7011 04.06.2011-09:00:00 26.6961 04.06.2011-10:00:00 26.7162 04.06.2011-11:00:00 26.7112 04.06.2011-12:00:00 26.6911 04.06.2011-13:00:00 26.6811 04.06.2011-14:00:00 26.6861 04.06.2011-15:00:00 26.6660 04.06.2011-16:00:00 26.6610 04.06.2011-17:00:00 26.6710 04.06.2011-18:00:00 26.6610 04.06.2011-19:00:00 26.6459 04.06.2011-20:00:00 26.6359 04.06.2011-21:00:00 26.6057 04.06.2011-22:00:00 26.5605 04.06.2011-23:00:00 26.5455 04.07.2011-00:00:00 26.5354 04.07.2011-01:00:00 26.5103 04.07.2011-02:00:00 26.5003 04.07.2011-03:00:00 26.4752 04.07.2011-04:00:00 26.4450 04.07.2011-05:00:00 26.4049 04.07.2011-06:00:00 26.3948 04.07.2011-07:00:00 26.3848 04.07.2011-08:00:00 26.3697 04.07.2011-09:00:00 26.3597 04.07.2011-10:00:00 26.3496 04.07.2011-11:00:00 26.3245 04.07.2011-12:00:00 26.3145 04.07.2011-13:00:00 26.3094 04.07.2011-14:00:00 26.2793 04.07.2011-15:00:00 26.2743 04.07.2011-16:00:00 26.2642 04.07.2011-17:00:00 26.2542 04.07.2011-18:00:00 26.2542 04.07.2011-19:00:00 26.2442 04.07.2011-20:00:00 26.2291 04.07.2011-21:00:00 26.2241 04.07.2011-22:00:00 26.2090 04.07.2011-23:00:00 26.2090 04.08.2011-00:00:00 26.1839 04.08.2011-01:00:00 26.1638 04.08.2011-02:00:00 26.1588 04.08.2011-03:00:00 26.1437 04.08.2011-04:00:00 26.1236 04.08.2011-05:00:00 26.1136 04.08.2011-06:00:00 26.0885 04.08.2011-07:00:00 26.0885 04.08.2011-08:00:00 26.0835 04.08.2011-09:00:00 26.0634 04.08.2011-10:00:00 26.0433 04.08.2011-11:00:00 26.0132 04.08.2011-12:00:00 26.0132 04.08.2011-13:00:00 25.9981 04.08.2011-14:00:00 25.9880 04.08.2011-15:00:00 25.9981 04.08.2011-16:00:00 25.9981 04.08.2011-17:00:00 25.9830 04.08.2011-18:00:00 25.9680 04.08.2011-19:00:00 25.9378 04.08.2011-20:00:00 25.9027 04.08.2011-21:00:00 25.8776 04.08.2011-22:00:00 25.8625 04.08.2011-23:00:00 25.8575 04.09.2011-00:00:00 25.8374 04.09.2011-01:00:00 25.8324 04.09.2011-02:00:00 25.8273 04.09.2011-03:00:00 25.8022 04.09.2011-04:00:00 25.7771 04.09.2011-05:00:00 25.7370 04.09.2011-06:00:00 25.7068 04.09.2011-07:00:00 25.6918 04.09.2011-08:00:00 25.6767 04.09.2011-09:00:00 25.6566 04.09.2011-10:00:00 25.6365 04.09.2011-11:00:00 25.6164 04.09.2011-12:00:00 25.6064 04.09.2011-13:00:00 25.5763 04.09.2011-14:00:00 25.5612 04.09.2011-15:00:00 25.5461 04.09.2011-16:00:00 25.5311 04.09.2011-17:00:00 25.5210 04.09.2011-18:00:00 25.5060 04.09.2011-19:00:00 25.4708 04.09.2011-20:00:00 25.4608 04.09.2011-21:00:00 25.4256 04.09.2011-22:00:00 25.4005 04.09.2011-23:00:00 25.3804 04.10.2011-00:00:00 25.3653 04.10.2011-01:00:00 25.3553 04.10.2011-02:00:00 25.3402 04.10.2011-03:00:00 25.3151 04.10.2011-04:00:00 25.3051 04.10.2011-05:00:00 25.2900 04.10.2011-06:00:00 25.2950 04.10.2011-07:00:00 25.3201 04.10.2011-08:00:00 25.3252 04.10.2011-09:00:00 25.3352 04.10.2011-10:00:00 25.3603 04.10.2011-11:00:00 25.3754 04.10.2011-12:00:00 25.4156 04.10.2011-13:00:00 25.4256 04.10.2011-14:00:00 25.4608 04.10.2011-15:00:00 25.4909 04.10.2011-16:00:00 25.5210 04.10.2011-17:00:00 25.5160 04.10.2011-18:00:00 25.5511 04.10.2011-19:00:00 25.5562 04.10.2011-20:00:00 25.5712 04.10.2011-21:00:00 25.5712 04.10.2011-22:00:00 25.5712 04.10.2011-23:00:00 25.5813 04.11.2011-00:00:00 25.5763 04.11.2011-01:00:00 25.5712 04.11.2011-02:00:00 25.5813 04.11.2011-03:00:00 25.5813 04.11.2011-04:00:00 25.5913 04.11.2011-05:00:00 25.6064 04.11.2011-06:00:00 25.5813 04.11.2011-07:00:00 25.5511 04.11.2011-08:00:00 25.5361 04.11.2011-09:00:00 25.5411 04.11.2011-10:00:00 25.5411 04.11.2011-11:00:00 25.5411 04.11.2011-12:00:00 25.5311 04.11.2011-13:00:00 25.5311 04.11.2011-14:00:00 25.5260 04.11.2011-15:00:00 25.5260 04.11.2011-16:00:00 25.5060 04.11.2011-17:00:00 25.5009 04.11.2011-18:00:00 25.4959 04.11.2011-19:00:00 25.4909 04.11.2011-20:00:00 25.4808 04.11.2011-21:00:00 25.4808 04.11.2011-22:00:00 25.4658 04.11.2011-23:00:00 25.4658 04.12.2011-00:00:00 25.4557 04.12.2011-01:00:00 25.4507 04.12.2011-02:00:00 25.4457 04.12.2011-03:00:00 25.4306 04.12.2011-04:00:00 25.4105 04.12.2011-05:00:00 25.4005 04.12.2011-06:00:00 25.3804 04.12.2011-07:00:00 25.3653 04.12.2011-08:00:00 25.3402 04.12.2011-09:00:00 25.3302 04.12.2011-10:00:00 25.3101 04.12.2011-11:00:00 25.2749 04.12.2011-12:00:00 25.2549 04.12.2011-13:00:00 25.2398 04.12.2011-14:00:00 25.2046 04.12.2011-15:00:00 25.1896 04.12.2011-16:00:00 25.1896 04.12.2011-17:00:00 25.1645 04.12.2011-18:00:00 25.1544 04.12.2011-19:00:00 25.1394 04.12.2011-20:00:00 25.1243 04.12.2011-21:00:00 25.1092 04.12.2011-22:00:00 25.0891 04.12.2011-23:00:00 25.0690 04.13.2011-00:00:00 25.0590 04.13.2011-01:00:00 25.0540 04.13.2011-02:00:00 25.0389 04.13.2011-03:00:00 25.0339 04.13.2011-04:00:00 25.0038 04.13.2011-05:00:00 24.9937 04.13.2011-06:00:00 24.9887 04.13.2011-07:00:00 24.9837 04.13.2011-08:00:00 24.9837 04.13.2011-09:00:00 24.9535 04.13.2011-10:00:00 24.9535 04.13.2011-11:00:00 24.9385 04.13.2011-12:00:00 24.9385 04.13.2011-13:00:00 24.9234 04.13.2011-14:00:00 24.9084 04.13.2011-15:00:00 24.8883 04.13.2011-16:00:00 24.9184 04.13.2011-17:00:00 24.9335 04.13.2011-18:00:00 24.9535 04.13.2011-19:00:00 24.9535 04.13.2011-20:00:00 24.9385 04.13.2011-21:00:00 24.9435 04.13.2011-22:00:00 24.9485 04.13.2011-23:00:00 24.9435 04.14.2011-00:00:00 24.9385 04.14.2011-01:00:00 24.9335 04.14.2011-02:00:00 24.9084 04.14.2011-03:00:00 24.8883 04.14.2011-04:00:00 24.8732 04.14.2011-05:00:00 24.8782 04.14.2011-06:00:00 24.8581 04.14.2011-07:00:00 24.8481 04.14.2011-08:00:00 24.8180 04.14.2011-09:00:00 24.8380 04.14.2011-10:00:00 24.8682 04.14.2011-11:00:00 24.8782 04.14.2011-12:00:00 24.8782 04.14.2011-13:00:00 24.8883 04.14.2011-14:00:00 24.8782 04.14.2011-15:00:00 24.8782 04.14.2011-16:00:00 24.8732 04.14.2011-17:00:00 24.9033 04.14.2011-18:00:00 24.9535 04.14.2011-19:00:00 24.9736 04.14.2011-20:00:00 25.0038 04.14.2011-21:00:00 25.0038 04.14.2011-22:00:00 24.9937 04.14.2011-23:00:00 24.9837 04.15.2011-00:00:00 24.9686 04.15.2011-01:00:00 24.9586 04.15.2011-02:00:00 24.9284 04.15.2011-03:00:00 24.9234 04.15.2011-04:00:00 24.9033 04.15.2011-05:00:00 24.8933 04.15.2011-06:00:00 24.8782 04.15.2011-07:00:00 24.8732 04.15.2011-08:00:00 24.8531 04.15.2011-09:00:00 24.8581 04.15.2011-10:00:00 24.8531 04.15.2011-11:00:00 24.8481 04.15.2011-12:00:00 24.8280 04.15.2011-13:00:00 24.8180 04.15.2011-14:00:00 24.7928 04.15.2011-15:00:00 24.7878 04.15.2011-16:00:00 24.7778 04.15.2011-17:00:00 24.7778 04.15.2011-18:00:00 24.7677 04.15.2011-19:00:00 24.7627 04.15.2011-20:00:00 24.7477 04.15.2011-21:00:00 24.7225 04.15.2011-22:00:00 24.7175 04.15.2011-23:00:00 24.7175 04.16.2011-00:00:00 24.7125 04.16.2011-01:00:00 24.6974 04.16.2011-02:00:00 24.6623 04.16.2011-03:00:00 24.6573 04.16.2011-04:00:00 24.6372 04.16.2011-05:00:00 24.6271 04.16.2011-06:00:00 24.6070 04.16.2011-07:00:00 24.6070 04.16.2011-08:00:00 24.6020 04.16.2011-09:00:00 24.5819 04.16.2011-10:00:00 24.5769 04.16.2011-11:00:00 24.5418 04.16.2011-12:00:00 24.5116 04.16.2011-13:00:00 24.4915 04.16.2011-14:00:00 24.4915 04.16.2011-15:00:00 24.4664 04.16.2011-16:00:00 24.4664 04.16.2011-17:00:00 24.4313 04.16.2011-18:00:00 24.4263 04.16.2011-19:00:00 24.4212 04.16.2011-20:00:00 24.4112 04.16.2011-21:00:00 24.4112 04.16.2011-22:00:00 24.3911 04.16.2011-23:00:00 24.3760 04.17.2011-00:00:00 24.3660 04.17.2011-01:00:00 24.3610 04.17.2011-02:00:00 24.3258 04.17.2011-03:00:00 24.3208 04.17.2011-04:00:00 24.3158 04.17.2011-05:00:00 24.3007 04.17.2011-06:00:00 24.2907 04.17.2011-07:00:00 24.2756 04.17.2011-08:00:00 24.2555 04.17.2011-09:00:00 24.2404 04.17.2011-10:00:00 24.2304 04.17.2011-11:00:00 24.2254 04.17.2011-12:00:00 24.2003 04.17.2011-13:00:00 24.1752 04.17.2011-14:00:00 24.1651 04.17.2011-15:00:00 24.1450 04.17.2011-16:00:00 24.1099 04.17.2011-17:00:00 24.0898 04.17.2011-18:00:00 24.0797 04.17.2011-19:00:00 24.0496 04.17.2011-20:00:00 24.0446 04.17.2011-21:00:00 24.0396 04.17.2011-22:00:00 24.0195 04.17.2011-23:00:00 24.0145 04.18.2011-00:00:00 23.9994 04.18.2011-01:00:00 23.9843 04.18.2011-02:00:00 23.9592 04.18.2011-03:00:00 23.9442 04.18.2011-04:00:00 23.9341 04.18.2011-05:00:00 23.9341 04.18.2011-06:00:00 23.9190 04.18.2011-07:00:00 23.9090 04.18.2011-08:00:00 23.8889 04.18.2011-09:00:00 23.8738 04.18.2011-10:00:00 23.8487 04.18.2011-11:00:00 23.8236 04.18.2011-12:00:00 23.8136 04.18.2011-13:00:00 23.7935 04.18.2011-14:00:00 23.7784 04.18.2011-15:00:00 23.7383 04.18.2011-16:00:00 23.7182 04.18.2011-17:00:00 23.7081 04.18.2011-18:00:00 23.6880 04.18.2011-19:00:00 23.6529 04.18.2011-20:00:00 23.6428 04.18.2011-21:00:00 23.6228 04.18.2011-22:00:00 23.6077 04.18.2011-23:00:00 23.5926 04.19.2011-00:00:00 23.5826 04.19.2011-01:00:00 23.5675 04.19.2011-02:00:00 23.5625 04.19.2011-03:00:00 23.5525 04.19.2011-04:00:00 23.5474 04.19.2011-05:00:00 23.5273 04.19.2011-06:00:00 23.5273 04.19.2011-07:00:00 23.5073 04.19.2011-08:00:00 23.4872 04.19.2011-09:00:00 23.4621 04.19.2011-10:00:00 23.4420 04.19.2011-11:00:00 23.4269 04.19.2011-12:00:00 23.4219 04.19.2011-13:00:00 23.3918 04.19.2011-14:00:00 23.3767 04.19.2011-15:00:00 23.3566 04.19.2011-16:00:00 23.3315 04.19.2011-17:00:00 23.3214 04.19.2011-18:00:00 23.3064 04.19.2011-19:00:00 23.2763 04.19.2011-20:00:00 23.2511 04.19.2011-21:00:00 23.2411 04.19.2011-22:00:00 23.2361 04.19.2011-23:00:00 23.2210 04.20.2011-00:00:00 23.1959 04.20.2011-01:00:00 23.1758 04.20.2011-02:00:00 23.1708 04.20.2011-03:00:00 23.1407 04.20.2011-04:00:00 23.1256 04.20.2011-05:00:00 23.0854 04.20.2011-06:00:00 23.0402 04.20.2011-07:00:00 23.0302 04.20.2011-08:00:00 23.0252 04.20.2011-09:00:00 23.0101 04.20.2011-10:00:00 22.9749 04.20.2011-11:00:00 22.9448 04.20.2011-12:00:00 22.9348 04.20.2011-13:00:00 22.9498 04.20.2011-14:00:00 22.9448 04.20.2011-15:00:00 22.9348 04.20.2011-16:00:00 22.9398 04.20.2011-17:00:00 22.9197 04.20.2011-18:00:00 22.9197 04.20.2011-19:00:00 22.8996 04.20.2011-20:00:00 22.8996 04.20.2011-21:00:00 22.8845 04.20.2011-22:00:00 22.8845 04.20.2011-23:00:00 22.8695 04.21.2011-00:00:00 22.8444 04.21.2011-01:00:00 22.8193 04.21.2011-02:00:00 22.7841 04.21.2011-03:00:00 22.7741 04.21.2011-04:00:00 22.7640 04.21.2011-05:00:00 22.7439 04.21.2011-06:00:00 22.7289 04.21.2011-07:00:00 22.7138 04.21.2011-08:00:00 22.7088 04.21.2011-09:00:00 22.7088 04.21.2011-10:00:00 22.6937 04.21.2011-11:00:00 22.6787 04.21.2011-12:00:00 22.6736 04.21.2011-13:00:00 22.6485 04.21.2011-14:00:00 22.6385 04.21.2011-15:00:00 22.6435 04.21.2011-16:00:00 22.6485 04.21.2011-17:00:00 22.6385 04.21.2011-18:00:00 22.6284 04.21.2011-19:00:00 22.6134 04.21.2011-20:00:00 22.6083 04.21.2011-21:00:00 22.6033 04.21.2011-22:00:00 22.5983 04.21.2011-23:00:00 22.5782 04.22.2011-00:00:00 22.5631 04.22.2011-01:00:00 22.5431 04.22.2011-02:00:00 22.5230 04.22.2011-03:00:00 22.5079 04.22.2011-04:00:00 22.5029 04.22.2011-05:00:00 22.4928 04.22.2011-06:00:00 22.4728 04.22.2011-07:00:00 22.4728 04.22.2011-08:00:00 22.4627 04.22.2011-09:00:00 22.4426 04.22.2011-10:00:00 22.4276 04.22.2011-11:00:00 22.4025 04.22.2011-12:00:00 22.3924 04.22.2011-13:00:00 22.4075 04.22.2011-14:00:00 22.4376 04.22.2011-15:00:00 22.4175 04.22.2011-16:00:00 22.4276 04.22.2011-17:00:00 22.4476 04.22.2011-18:00:00 22.4476 04.22.2011-19:00:00 22.4426 04.22.2011-20:00:00 22.4527 04.22.2011-21:00:00 22.4527 04.22.2011-22:00:00 22.4426 04.22.2011-23:00:00 22.4376 04.23.2011-00:00:00 22.4376 04.23.2011-01:00:00 22.4376 04.23.2011-02:00:00 22.4326 04.23.2011-03:00:00 22.4225 04.23.2011-04:00:00 22.4075 04.23.2011-05:00:00 22.3974 04.23.2011-06:00:00 22.4075 04.23.2011-07:00:00 22.4025 04.23.2011-08:00:00 22.3824 04.23.2011-09:00:00 22.3573 04.23.2011-10:00:00 22.3372 04.23.2011-11:00:00 22.3221 04.23.2011-12:00:00 22.3422 04.23.2011-13:00:00 22.3723 04.23.2011-14:00:00 22.4225 04.23.2011-15:00:00 22.4828 04.23.2011-16:00:00 22.5079 04.23.2011-17:00:00 22.5330 04.23.2011-18:00:00 22.5330 04.23.2011-19:00:00 22.5883 04.23.2011-20:00:00 22.5983 04.23.2011-21:00:00 22.6033 04.23.2011-22:00:00 22.6033 04.23.2011-23:00:00 22.6134 04.24.2011-00:00:00 22.6083 04.24.2011-01:00:00 22.6184 04.24.2011-02:00:00 22.6083 04.24.2011-03:00:00 22.5883 04.24.2011-04:00:00 22.5883 04.24.2011-05:00:00 22.5832 04.24.2011-06:00:00 22.5782 04.24.2011-07:00:00 22.5631 04.24.2011-08:00:00 22.5631 04.24.2011-09:00:00 22.5631 04.24.2011-10:00:00 22.5631 04.24.2011-11:00:00 22.5682 04.24.2011-12:00:00 22.5631 04.24.2011-13:00:00 22.5481 04.24.2011-14:00:00 22.5431 04.24.2011-15:00:00 22.5631 04.24.2011-16:00:00 22.5631 04.24.2011-17:00:00 22.5531 04.24.2011-18:00:00 22.5431 04.24.2011-19:00:00 22.5481 04.24.2011-20:00:00 22.5631 04.24.2011-21:00:00 22.5732 04.24.2011-22:00:00 22.5682 04.24.2011-23:00:00 22.5631 04.25.2011-00:00:00 22.5531 04.25.2011-01:00:00 22.5631 04.25.2011-02:00:00 22.5581 04.25.2011-03:00:00 22.5481 04.25.2011-04:00:00 22.5380 04.25.2011-05:00:00 22.5380 04.25.2011-06:00:00 22.5531 04.25.2011-07:00:00 22.5581 04.25.2011-08:00:00 22.5481 04.25.2011-09:00:00 22.5481 04.25.2011-10:00:00 22.5481 04.25.2011-11:00:00 22.5431 04.25.2011-12:00:00 22.5481 04.25.2011-13:00:00 22.5431 04.25.2011-14:00:00 22.5581 04.25.2011-15:00:00 22.5782 04.25.2011-16:00:00 22.8142 04.25.2011-17:00:00 23.1356 04.25.2011-18:00:00 23.2963 04.25.2011-19:00:00 23.3767 04.25.2011-20:00:00 23.4621 04.25.2011-21:00:00 23.4821 04.25.2011-22:00:00 23.5173 04.25.2011-23:00:00 23.5324 04.26.2011-00:00:00 23.5575 04.26.2011-01:00:00 23.5725 04.26.2011-02:00:00 23.5776 04.26.2011-03:00:00 23.5876 04.26.2011-04:00:00 23.5977 04.26.2011-05:00:00 23.5977 04.26.2011-06:00:00 23.5876 04.26.2011-07:00:00 23.5876 04.26.2011-08:00:00 23.5876 04.26.2011-09:00:00 23.5776 04.26.2011-10:00:00 23.5977 04.26.2011-11:00:00 23.5926 04.26.2011-12:00:00 23.5876 04.26.2011-13:00:00 23.5977 04.26.2011-14:00:00 23.6177 04.26.2011-15:00:00 23.6479 04.26.2011-16:00:00 23.6579 04.26.2011-17:00:00 23.6629 04.26.2011-18:00:00 23.6680 04.26.2011-19:00:00 23.6579 04.26.2011-20:00:00 23.6680 04.26.2011-21:00:00 23.6730 04.26.2011-22:00:00 23.6629 04.26.2011-23:00:00 23.6680 04.27.2011-00:00:00 23.6579 04.27.2011-01:00:00 23.6629 04.27.2011-02:00:00 23.6579 04.27.2011-03:00:00 23.6579 04.27.2011-04:00:00 23.6680 04.27.2011-05:00:00 23.6579 04.27.2011-06:00:00 23.6479 04.27.2011-07:00:00 23.6378 04.27.2011-08:00:00 23.6479 04.27.2011-09:00:00 23.6579 04.27.2011-10:00:00 23.6730 04.27.2011-11:00:00 23.6629 04.27.2011-12:00:00 23.6529 04.27.2011-13:00:00 23.6479 04.27.2011-14:00:00 23.6529 04.27.2011-15:00:00 23.6579 04.27.2011-16:00:00 23.7031 04.27.2011-17:00:00 23.7332 04.27.2011-18:00:00 23.8287 04.27.2011-19:00:00 23.8588 04.27.2011-20:00:00 23.8688 04.27.2011-21:00:00 23.8789 04.27.2011-22:00:00 23.8688 04.27.2011-23:00:00 23.8839 04.28.2011-00:00:00 23.9090 04.28.2011-01:00:00 23.9190 04.28.2011-02:00:00 23.9442 04.28.2011-03:00:00 23.9442 04.28.2011-04:00:00 23.9492 04.28.2011-05:00:00 23.9592 04.28.2011-06:00:00 23.9542 04.28.2011-07:00:00 23.9492 04.28.2011-08:00:00 23.9944 04.28.2011-09:00:00 24.0797 04.28.2011-10:00:00 24.1199 04.28.2011-11:00:00 24.1601 04.28.2011-12:00:00 24.1701 04.28.2011-13:00:00 24.1952 04.28.2011-14:00:00 24.2153 04.28.2011-15:00:00 24.2404 04.28.2011-16:00:00 24.2404 04.28.2011-17:00:00 24.2505 04.28.2011-18:00:00 24.2555 04.28.2011-19:00:00 24.2706 04.28.2011-20:00:00 24.2856 04.28.2011-21:00:00 24.2957 04.28.2011-22:00:00 24.3007 04.28.2011-23:00:00 24.3258 04.29.2011-00:00:00 24.3559 04.29.2011-01:00:00 24.3610 04.29.2011-02:00:00 24.3610 04.29.2011-03:00:00 24.3559 04.29.2011-04:00:00 24.3610 04.29.2011-05:00:00 24.3509 04.29.2011-06:00:00 24.3509 04.29.2011-07:00:00 24.3359 04.29.2011-08:00:00 24.3409 04.29.2011-09:00:00 24.3409 04.29.2011-10:00:00 24.3258 04.29.2011-11:00:00 24.3258 04.29.2011-12:00:00 24.3258 04.29.2011-13:00:00 24.3208 04.29.2011-14:00:00 24.3158 04.29.2011-15:00:00 24.3158 04.29.2011-16:00:00 24.3007 04.29.2011-17:00:00 24.3057 04.29.2011-18:00:00 24.3057 04.29.2011-19:00:00 24.2907 04.29.2011-20:00:00 24.2856 04.29.2011-21:00:00 24.2907 04.29.2011-22:00:00 24.2907 04.29.2011-23:00:00 24.2756 04.30.2011-00:00:00 24.2706 04.30.2011-01:00:00 24.2756 04.30.2011-02:00:00 24.2656 04.30.2011-03:00:00 24.2605 04.30.2011-04:00:00 24.2505 04.30.2011-05:00:00 24.2304 04.30.2011-06:00:00 24.2204 04.30.2011-07:00:00 24.2103 04.30.2011-08:00:00 24.1952 04.30.2011-09:00:00 24.1902 04.30.2011-10:00:00 24.1852 04.30.2011-11:00:00 24.1601 04.30.2011-12:00:00 24.1501 04.30.2011-13:00:00 24.1400 04.30.2011-14:00:00 24.1149 04.30.2011-15:00:00 24.1049 04.30.2011-16:00:00 24.0848 04.30.2011-17:00:00 24.0797 04.30.2011-18:00:00 24.0797 04.30.2011-19:00:00 24.0647 04.30.2011-20:00:00 24.0546 04.30.2011-21:00:00 24.0446 04.30.2011-22:00:00 24.0346 04.30.2011-23:00:00 24.0145 05.01.2011-00:00:00 24.0044 05.01.2011-01:00:00 23.9894 05.01.2011-02:00:00 23.9693 05.01.2011-03:00:00 23.9542 05.01.2011-04:00:00 23.9492 05.01.2011-05:00:00 23.9140 05.01.2011-06:00:00 23.9090 05.01.2011-07:00:00 23.8990 05.01.2011-08:00:00 23.8939 05.01.2011-09:00:00 23.8990 05.01.2011-10:00:00 23.8889 05.01.2011-11:00:00 23.8738 05.01.2011-12:00:00 23.8789 05.01.2011-13:00:00 23.8889 05.01.2011-14:00:00 23.9140 05.01.2011-15:00:00 23.9090 05.01.2011-16:00:00 23.9241 05.01.2011-17:00:00 23.9341 05.01.2011-18:00:00 23.9391 05.01.2011-19:00:00 23.9442 05.01.2011-20:00:00 23.9492 05.01.2011-21:00:00 23.9492 05.01.2011-22:00:00 23.9492 05.01.2011-23:00:00 23.9542 05.02.2011-00:00:00 23.9542 05.02.2011-01:00:00 23.9492 05.02.2011-02:00:00 23.9542 05.02.2011-03:00:00 23.9442 05.02.2011-04:00:00 23.9341 05.02.2011-05:00:00 23.9140 05.02.2011-06:00:00 23.8990 05.02.2011-07:00:00 23.9040 05.02.2011-08:00:00 23.9040 05.02.2011-09:00:00 23.9341 05.02.2011-10:00:00 23.9391 05.02.2011-11:00:00 23.9391 05.02.2011-12:00:00 23.9492 05.02.2011-13:00:00 23.9492 05.02.2011-14:00:00 23.9642 05.02.2011-15:00:00 23.9944 05.02.2011-16:00:00 24.0546 05.02.2011-17:00:00 24.0747 05.02.2011-18:00:00 24.0697 05.02.2011-19:00:00 24.0797 05.02.2011-20:00:00 24.0948 05.02.2011-21:00:00 24.0998 05.02.2011-22:00:00 24.0898 05.02.2011-23:00:00 24.0848 05.03.2011-00:00:00 24.0797 05.03.2011-01:00:00 24.0848 05.03.2011-02:00:00 24.0848 05.03.2011-03:00:00 24.0848 05.03.2011-04:00:00 24.0898 05.03.2011-05:00:00 24.0848 05.03.2011-06:00:00 24.0797 05.03.2011-07:00:00 24.0797 05.03.2011-08:00:00 24.0797 05.03.2011-09:00:00 24.0747 05.03.2011-10:00:00 24.0848 05.03.2011-11:00:00 24.0797 05.03.2011-12:00:00 24.0647 05.03.2011-13:00:00 24.0546 05.03.2011-14:00:00 24.0546 05.03.2011-15:00:00 24.0396 05.03.2011-16:00:00 24.0295 05.03.2011-17:00:00 24.0295 05.03.2011-18:00:00 24.0145 05.03.2011-19:00:00 24.0044 05.03.2011-20:00:00 23.9994 05.03.2011-21:00:00 23.9894 05.03.2011-22:00:00 23.9743 05.03.2011-23:00:00 23.9592 05.04.2011-00:00:00 23.9542 05.04.2011-01:00:00 23.9492 05.04.2011-02:00:00 23.9391 05.04.2011-03:00:00 23.9341 05.04.2011-04:00:00 23.9241 05.04.2011-05:00:00 23.9090 05.04.2011-06:00:00 23.8939 05.04.2011-07:00:00 23.8839 05.04.2011-08:00:00 23.8638 05.04.2011-09:00:00 23.8538 05.04.2011-10:00:00 23.8538 05.04.2011-11:00:00 23.8487 05.04.2011-12:00:00 23.8538 05.04.2011-13:00:00 23.8487 05.04.2011-14:00:00 23.8538 05.04.2011-15:00:00 23.8839 05.04.2011-16:00:00 23.9040 05.04.2011-17:00:00 23.9140 05.04.2011-18:00:00 23.9090 05.04.2011-19:00:00 23.9040 05.04.2011-20:00:00 23.9090 05.04.2011-21:00:00 23.9090 05.04.2011-22:00:00 23.8889 05.04.2011-23:00:00 23.8889 05.05.2011-00:00:00 23.8738 05.05.2011-01:00:00 23.8588 05.05.2011-02:00:00 23.8688 05.05.2011-03:00:00 23.8638 05.05.2011-04:00:00 23.8538 05.05.2011-05:00:00 23.8487 05.05.2011-06:00:00 23.8487 05.05.2011-07:00:00 23.8538 05.05.2011-08:00:00 23.8487 05.05.2011-09:00:00 23.8487 05.05.2011-10:00:00 23.8437 05.05.2011-11:00:00 23.8487 05.05.2011-12:00:00 23.8437 05.05.2011-13:00:00 23.8437 05.05.2011-14:00:00 23.8387 05.05.2011-15:00:00 23.8337 05.05.2011-16:00:00 23.8186 05.05.2011-17:00:00 23.8236 05.05.2011-18:00:00 23.8136 05.05.2011-19:00:00 23.8136 05.05.2011-20:00:00 23.8086 05.05.2011-21:00:00 23.8035 05.05.2011-22:00:00 23.7985 05.05.2011-23:00:00 23.7935 05.06.2011-00:00:00 23.7935 05.06.2011-01:00:00 23.7935 05.06.2011-02:00:00 23.7935 05.06.2011-03:00:00 23.7885 05.06.2011-04:00:00 23.7734 05.06.2011-05:00:00 23.7634 05.06.2011-06:00:00 23.7483 05.06.2011-07:00:00 23.7383 05.06.2011-08:00:00 23.7182 05.06.2011-09:00:00 23.7132 05.06.2011-10:00:00 23.7081 05.06.2011-11:00:00 23.6880 05.06.2011-12:00:00 23.6680 05.06.2011-13:00:00 23.6680 05.06.2011-14:00:00 23.6629 05.06.2011-15:00:00 23.6629 05.06.2011-16:00:00 23.6529 05.06.2011-17:00:00 23.6529 05.06.2011-18:00:00 23.6428 05.06.2011-19:00:00 23.6378 05.06.2011-20:00:00 23.6629 05.06.2011-21:00:00 23.7132 05.06.2011-22:00:00 23.7684 05.06.2011-23:00:00 23.8035 05.07.2011-00:00:00 23.8588 05.07.2011-01:00:00 23.8990 05.07.2011-02:00:00 23.9140 05.07.2011-03:00:00 23.9291 05.07.2011-04:00:00 23.9341 05.07.2011-05:00:00 23.9341 05.07.2011-06:00:00 23.9341 05.07.2011-07:00:00 23.9492 05.07.2011-08:00:00 23.9492 05.07.2011-09:00:00 23.9542 05.07.2011-10:00:00 23.9542 05.07.2011-11:00:00 23.9743 05.07.2011-12:00:00 23.9793 05.07.2011-13:00:00 24.0496 05.07.2011-14:00:00 24.0898 05.07.2011-15:00:00 24.0998 05.07.2011-16:00:00 24.1350 05.07.2011-17:00:00 24.1902 05.07.2011-18:00:00 24.2103 05.07.2011-19:00:00 24.2404 05.07.2011-20:00:00 24.2505 05.07.2011-21:00:00 24.2605 05.07.2011-22:00:00 24.2656 05.07.2011-23:00:00 24.2856 05.08.2011-00:00:00 24.2957 05.08.2011-01:00:00 24.3007 05.08.2011-02:00:00 24.3057 05.08.2011-03:00:00 24.3108 05.08.2011-04:00:00 24.3359 05.08.2011-05:00:00 24.3559 05.08.2011-06:00:00 24.3861 05.08.2011-07:00:00 24.4062 05.08.2011-08:00:00 24.4263 05.08.2011-09:00:00 24.4263 05.08.2011-10:00:00 24.4313 05.08.2011-11:00:00 24.4313 05.08.2011-12:00:00 24.4313 05.08.2011-13:00:00 24.4363 05.08.2011-14:00:00 24.4564 05.08.2011-15:00:00 24.4715 05.08.2011-16:00:00 24.4765 05.08.2011-17:00:00 24.4815 05.08.2011-18:00:00 24.4915 05.08.2011-19:00:00 24.4966 05.08.2011-20:00:00 24.4966 05.08.2011-21:00:00 24.4966 05.08.2011-22:00:00 24.4966 05.08.2011-23:00:00 24.4865 05.09.2011-00:00:00 24.4715 05.09.2011-01:00:00 24.4715 05.09.2011-02:00:00 24.4815 05.09.2011-03:00:00 24.4664 05.09.2011-04:00:00 24.4614 05.09.2011-05:00:00 24.4614 05.09.2011-06:00:00 24.4614 05.09.2011-07:00:00 24.4514 05.09.2011-08:00:00 24.4463 05.09.2011-09:00:00 24.4413 05.09.2011-10:00:00 24.4313 05.09.2011-11:00:00 24.4212 05.09.2011-12:00:00 24.4011 05.09.2011-13:00:00 24.4011 05.09.2011-14:00:00 24.3911 05.09.2011-15:00:00 24.3911 05.09.2011-16:00:00 24.3710 05.09.2011-17:00:00 24.3760 05.09.2011-18:00:00 24.3710 05.09.2011-19:00:00 24.3811 05.09.2011-20:00:00 24.3811 05.09.2011-21:00:00 24.3760 05.09.2011-22:00:00 24.3559 05.09.2011-23:00:00 24.3509 05.10.2011-00:00:00 24.3459 05.10.2011-01:00:00 24.3409 05.10.2011-02:00:00 24.3359 05.10.2011-03:00:00 24.3359 05.10.2011-04:00:00 24.3409 05.10.2011-05:00:00 24.3308 05.10.2011-06:00:00 24.3308 05.10.2011-07:00:00 24.3258 05.10.2011-08:00:00 24.3258 05.10.2011-09:00:00 24.3057 05.10.2011-10:00:00 24.2856 05.10.2011-11:00:00 24.2605 05.10.2011-12:00:00 24.2555 05.10.2011-13:00:00 24.2455 05.10.2011-14:00:00 24.2555 05.10.2011-15:00:00 24.2756 05.10.2011-16:00:00 24.2756 05.10.2011-17:00:00 24.2907 05.10.2011-18:00:00 24.2856 05.10.2011-19:00:00 24.2907 05.10.2011-20:00:00 24.2957 05.10.2011-21:00:00 24.3057 05.10.2011-22:00:00 24.2957 05.10.2011-23:00:00 24.2907 05.11.2011-00:00:00 24.2856 05.11.2011-01:00:00 24.2806 05.11.2011-02:00:00 24.2806 05.11.2011-03:00:00 24.2605 05.11.2011-04:00:00 24.2555 05.11.2011-05:00:00 24.2605 05.11.2011-06:00:00 24.2455 05.11.2011-07:00:00 24.2455 05.11.2011-08:00:00 24.2354 05.11.2011-09:00:00 24.2254 05.11.2011-10:00:00 24.2204 05.11.2011-11:00:00 24.2304 05.11.2011-12:00:00 24.2304 05.11.2011-13:00:00 24.2605 05.11.2011-14:00:00 24.2957 05.11.2011-15:00:00 24.3409 05.11.2011-16:00:00 24.3861 05.11.2011-17:00:00 24.4263 05.11.2011-18:00:00 24.4564 05.11.2011-19:00:00 24.4865 05.11.2011-20:00:00 24.5116 05.11.2011-21:00:00 24.5719 05.11.2011-22:00:00 24.6070 05.11.2011-23:00:00 24.6472 05.12.2011-00:00:00 24.6573 05.12.2011-01:00:00 24.6623 05.12.2011-02:00:00 24.6573 05.12.2011-03:00:00 24.6422 05.12.2011-04:00:00 24.6322 05.12.2011-05:00:00 24.6322 05.12.2011-06:00:00 24.6322 05.12.2011-07:00:00 24.6221 05.12.2011-08:00:00 24.6271 05.12.2011-09:00:00 24.6271 05.12.2011-10:00:00 24.6171 05.12.2011-11:00:00 24.6221 05.12.2011-12:00:00 24.6171 05.12.2011-13:00:00 24.6070 05.12.2011-14:00:00 24.6121 05.12.2011-15:00:00 24.6020 05.12.2011-16:00:00 24.5870 05.12.2011-17:00:00 24.5870 05.12.2011-18:00:00 24.5870 05.12.2011-19:00:00 24.5870 05.12.2011-20:00:00 24.5870 05.12.2011-21:00:00 24.5870 05.12.2011-22:00:00 24.5719 05.12.2011-23:00:00 24.5719 05.13.2011-00:00:00 24.5568 05.13.2011-01:00:00 24.5568 05.13.2011-02:00:00 24.5568 05.13.2011-03:00:00 24.5568 05.13.2011-04:00:00 24.5568 05.13.2011-05:00:00 24.5518 05.13.2011-06:00:00 24.5518 05.13.2011-07:00:00 24.5468 05.13.2011-08:00:00 24.5367 05.13.2011-09:00:00 24.5267 05.13.2011-10:00:00 24.5217 05.13.2011-11:00:00 24.5066 05.13.2011-12:00:00 24.4865 05.13.2011-13:00:00 24.4966 05.13.2011-14:00:00 24.5016 05.13.2011-15:00:00 24.5066 05.13.2011-16:00:00 24.5116 05.13.2011-17:00:00 24.5367 05.13.2011-18:00:00 24.5367 05.13.2011-19:00:00 24.5367 05.13.2011-20:00:00 24.5367 05.13.2011-21:00:00 24.5317 05.13.2011-22:00:00 24.5166 05.13.2011-23:00:00 24.5166 05.14.2011-00:00:00 24.5116 05.14.2011-01:00:00 24.5116 05.14.2011-02:00:00 24.5016 05.14.2011-03:00:00 24.4815 05.14.2011-04:00:00 24.4865 05.14.2011-05:00:00 24.4865 05.14.2011-06:00:00 24.4865 05.14.2011-07:00:00 24.4815 05.14.2011-08:00:00 24.4765 05.14.2011-09:00:00 24.4715 05.14.2011-10:00:00 24.4715 05.14.2011-11:00:00 24.4715 05.14.2011-12:00:00 24.4765 05.14.2011-13:00:00 24.4765 05.14.2011-14:00:00 24.4614 05.14.2011-15:00:00 24.4614 05.14.2011-16:00:00 24.4815 05.14.2011-17:00:00 24.4765 05.14.2011-18:00:00 24.4765 05.14.2011-19:00:00 24.4765 05.14.2011-20:00:00 24.5317 05.14.2011-21:00:00 24.5719 05.14.2011-22:00:00 24.7175 05.14.2011-23:00:00 24.7778 05.15.2011-00:00:00 24.8029 05.15.2011-01:00:00 24.8330 05.15.2011-02:00:00 24.8782 05.15.2011-03:00:00 24.9636 05.15.2011-04:00:00 25.0741 05.15.2011-05:00:00 25.1293 05.15.2011-06:00:00 25.1444 05.15.2011-07:00:00 25.1494 05.15.2011-08:00:00 25.1645 05.15.2011-09:00:00 25.1996 05.15.2011-10:00:00 25.2398 05.15.2011-11:00:00 25.2549 05.15.2011-12:00:00 25.2900 05.15.2011-13:00:00 25.2950 05.15.2011-14:00:00 25.3151 05.15.2011-15:00:00 25.3402 05.15.2011-16:00:00 25.3553 05.15.2011-17:00:00 25.3653 05.15.2011-18:00:00 25.3653 05.15.2011-19:00:00 25.3603 05.15.2011-20:00:00 25.3653 05.15.2011-21:00:00 25.3653 05.15.2011-22:00:00 25.3653 05.15.2011-23:00:00 25.3653 05.16.2011-00:00:00 25.3603 05.16.2011-01:00:00 25.3553 05.16.2011-02:00:00 25.3503 05.16.2011-03:00:00 25.3453 05.16.2011-04:00:00 25.3453 05.16.2011-05:00:00 25.3453 05.16.2011-06:00:00 25.3402 05.16.2011-07:00:00 25.3302 05.16.2011-08:00:00 25.3252 05.16.2011-09:00:00 25.3151 05.16.2011-10:00:00 25.3151 05.16.2011-11:00:00 25.3151 05.16.2011-12:00:00 25.3252 05.16.2011-13:00:00 25.3302 05.16.2011-14:00:00 25.3252 05.16.2011-15:00:00 25.3252 05.16.2011-16:00:00 25.3101 05.16.2011-17:00:00 25.3151 05.16.2011-18:00:00 25.3101 05.16.2011-19:00:00 25.3001 05.16.2011-20:00:00 25.3001 05.16.2011-21:00:00 25.3001 05.16.2011-22:00:00 25.2950 05.16.2011-23:00:00 25.2900 05.17.2011-00:00:00 25.2850 05.17.2011-01:00:00 25.2800 05.17.2011-02:00:00 25.2800 05.17.2011-03:00:00 25.2599 05.17.2011-04:00:00 25.2549 05.17.2011-05:00:00 25.2247 05.17.2011-06:00:00 25.2197 05.17.2011-07:00:00 25.2197 05.17.2011-08:00:00 25.2147 05.17.2011-09:00:00 25.2147 05.17.2011-10:00:00 25.2046 05.17.2011-11:00:00 25.1946 05.17.2011-12:00:00 25.1996 05.17.2011-13:00:00 25.1946 05.17.2011-14:00:00 25.1594 05.17.2011-15:00:00 25.1594 05.17.2011-16:00:00 25.1444 05.17.2011-17:00:00 25.1444 05.17.2011-18:00:00 25.1444 05.17.2011-19:00:00 25.1394 05.17.2011-20:00:00 25.1243 05.17.2011-21:00:00 25.1193 05.17.2011-22:00:00 25.1042 05.17.2011-23:00:00 25.0942 05.18.2011-00:00:00 25.0791 05.18.2011-01:00:00 25.0690 05.18.2011-02:00:00 25.0540 05.18.2011-03:00:00 25.0540 05.18.2011-04:00:00 25.0439 05.18.2011-05:00:00 25.0389 05.18.2011-06:00:00 25.0339 05.18.2011-07:00:00 25.0088 05.18.2011-08:00:00 25.0088 05.18.2011-09:00:00 24.9837 05.18.2011-10:00:00 24.9837 05.18.2011-11:00:00 24.9787 05.18.2011-12:00:00 24.9787 05.18.2011-13:00:00 24.9686 05.18.2011-14:00:00 24.9435 05.18.2011-15:00:00 24.9435 05.18.2011-16:00:00 24.9485 05.18.2011-17:00:00 24.9385 05.18.2011-18:00:00 24.9335 05.18.2011-19:00:00 24.9335 05.18.2011-20:00:00 24.9234 05.18.2011-21:00:00 24.9084 05.18.2011-22:00:00 24.9033 05.18.2011-23:00:00 24.8832 05.19.2011-00:00:00 24.8682 05.19.2011-01:00:00 24.8682 05.19.2011-02:00:00 24.8531 05.19.2011-03:00:00 24.8481 05.19.2011-04:00:00 24.8431 05.19.2011-05:00:00 24.8380 05.19.2011-06:00:00 24.8280 05.19.2011-07:00:00 24.8230 05.19.2011-08:00:00 24.8079 05.19.2011-09:00:00 24.8029 05.19.2011-10:00:00 24.7928 05.19.2011-11:00:00 24.7778 05.19.2011-12:00:00 24.7677 05.19.2011-13:00:00 24.7577 05.19.2011-14:00:00 24.7627 05.19.2011-15:00:00 24.7527 05.19.2011-16:00:00 24.7326 05.19.2011-17:00:00 24.7225 05.19.2011-18:00:00 24.7225 05.19.2011-19:00:00 24.7125 05.19.2011-20:00:00 24.7075 05.19.2011-21:00:00 24.7025 05.19.2011-22:00:00 24.7025 05.19.2011-23:00:00 24.6924 05.20.2011-00:00:00 24.6924 05.20.2011-01:00:00 24.6874 05.20.2011-02:00:00 24.6874 05.20.2011-03:00:00 24.6773 05.20.2011-04:00:00 24.6673 05.20.2011-05:00:00 24.6673 05.20.2011-06:00:00 24.6573 05.20.2011-07:00:00 24.6522 05.20.2011-08:00:00 24.6422 05.20.2011-09:00:00 24.6372 05.20.2011-10:00:00 24.6322 05.20.2011-11:00:00 24.6271 05.20.2011-12:00:00 24.6171 05.20.2011-13:00:00 24.5769 05.20.2011-14:00:00 24.5819 05.20.2011-15:00:00 24.5719 05.20.2011-16:00:00 24.5618 05.20.2011-17:00:00 24.5518 05.20.2011-18:00:00 24.5317 05.20.2011-19:00:00 24.5217 05.20.2011-20:00:00 24.5166 05.20.2011-21:00:00 24.5016 05.20.2011-22:00:00 24.4815 05.20.2011-23:00:00 24.4664 05.21.2011-00:00:00 24.4664 05.21.2011-01:00:00 24.4614 05.21.2011-02:00:00 24.4564 05.21.2011-03:00:00 24.4463 05.21.2011-04:00:00 24.4212 05.21.2011-05:00:00 24.4062 05.21.2011-06:00:00 24.3911 05.21.2011-07:00:00 24.3710 05.21.2011-08:00:00 24.3710 05.21.2011-09:00:00 24.3610 05.21.2011-10:00:00 24.3509 05.21.2011-11:00:00 24.3359 05.21.2011-12:00:00 24.3409 05.21.2011-13:00:00 24.3208 05.21.2011-14:00:00 24.3158 05.21.2011-15:00:00 24.3007 05.21.2011-16:00:00 24.2756 05.21.2011-17:00:00 24.2605 05.21.2011-18:00:00 24.2505 05.21.2011-19:00:00 24.2404 05.21.2011-20:00:00 24.2354 05.21.2011-21:00:00 24.2204 05.21.2011-22:00:00 24.2003 05.21.2011-23:00:00 24.1952 05.22.2011-00:00:00 24.1752 05.22.2011-01:00:00 24.1551 05.22.2011-02:00:00 24.1501 05.22.2011-03:00:00 24.1501 05.22.2011-04:00:00 24.1400 05.22.2011-05:00:00 24.1199 05.22.2011-06:00:00 24.1099 05.22.2011-07:00:00 24.1049 05.22.2011-08:00:00 24.0898 05.22.2011-09:00:00 24.0747 05.22.2011-10:00:00 24.0647 05.22.2011-11:00:00 24.0496 05.22.2011-12:00:00 24.0396 05.22.2011-13:00:00 24.0295 05.22.2011-14:00:00 24.0195 05.22.2011-15:00:00 24.0044 05.22.2011-16:00:00 23.9894 05.22.2011-17:00:00 23.9743 05.22.2011-18:00:00 23.9743 05.22.2011-19:00:00 23.9693 05.22.2011-20:00:00 23.9693 05.22.2011-21:00:00 23.9492 05.22.2011-22:00:00 23.9391 05.22.2011-23:00:00 23.9241 05.23.2011-00:00:00 23.9040 05.23.2011-01:00:00 23.8939 05.23.2011-02:00:00 23.8839 05.23.2011-03:00:00 23.8688 05.23.2011-04:00:00 23.8588 05.23.2011-05:00:00 23.8588 05.23.2011-06:00:00 23.8588 05.23.2011-07:00:00 23.8538 05.23.2011-08:00:00 23.8387 05.23.2011-09:00:00 23.8186 05.23.2011-10:00:00 23.8086 05.23.2011-11:00:00 23.7985 05.23.2011-12:00:00 23.7784 05.23.2011-13:00:00 23.7433 05.23.2011-14:00:00 23.7383 05.23.2011-15:00:00 23.7332 05.23.2011-16:00:00 23.7282 05.23.2011-17:00:00 23.7232 05.23.2011-18:00:00 23.7081 05.23.2011-19:00:00 23.6981 05.23.2011-20:00:00 23.6830 05.23.2011-21:00:00 23.6579 05.23.2011-22:00:00 23.6529 05.23.2011-23:00:00 23.6479 05.24.2011-00:00:00 23.6328 05.24.2011-01:00:00 23.6228 05.24.2011-02:00:00 23.6177 05.24.2011-03:00:00 23.6127 05.24.2011-04:00:00 23.6027 05.24.2011-05:00:00 23.5926 05.24.2011-06:00:00 23.5826 05.24.2011-07:00:00 23.5625 05.24.2011-08:00:00 23.5374 05.24.2011-09:00:00 23.5273 05.24.2011-10:00:00 23.5022 05.24.2011-11:00:00 23.5022 05.24.2011-12:00:00 23.4821 05.24.2011-13:00:00 23.4621 05.24.2011-14:00:00 23.4420 05.24.2011-15:00:00 23.4370 05.24.2011-16:00:00 23.4319 05.24.2011-17:00:00 23.4319 05.24.2011-18:00:00 23.4219 05.24.2011-19:00:00 23.4118 05.24.2011-20:00:00 23.4018 05.24.2011-21:00:00 23.3817 05.24.2011-22:00:00 23.3817 05.24.2011-23:00:00 23.3767 05.25.2011-00:00:00 23.3666 05.25.2011-01:00:00 23.3466 05.25.2011-02:00:00 23.3365 05.25.2011-03:00:00 23.3164 05.25.2011-04:00:00 23.2913 05.25.2011-05:00:00 23.2913 05.25.2011-06:00:00 23.2763 05.25.2011-07:00:00 23.2662 05.25.2011-08:00:00 23.2361 05.25.2011-09:00:00 23.2260 05.25.2011-10:00:00 23.2210 05.25.2011-11:00:00 23.2160 05.25.2011-12:00:00 23.2260 05.25.2011-13:00:00 23.2361 05.25.2011-14:00:00 23.2361 05.25.2011-15:00:00 23.2511 05.25.2011-16:00:00 23.2612 05.25.2011-17:00:00 23.2662 05.25.2011-18:00:00 23.2863 05.25.2011-19:00:00 23.3014 05.25.2011-20:00:00 23.3214 05.25.2011-21:00:00 23.3817 05.25.2011-22:00:00 23.4169 05.25.2011-23:00:00 23.4972 05.26.2011-00:00:00 23.5223 05.26.2011-01:00:00 23.5625 05.26.2011-02:00:00 23.5725 05.26.2011-03:00:00 23.5876 05.26.2011-04:00:00 23.5826 05.26.2011-05:00:00 23.6027 05.26.2011-06:00:00 23.6027 05.26.2011-07:00:00 23.6027 05.26.2011-08:00:00 23.6077 05.26.2011-09:00:00 23.6127 05.26.2011-10:00:00 23.6278 05.26.2011-11:00:00 23.6328 05.26.2011-12:00:00 23.6278 05.26.2011-13:00:00 23.6479 05.26.2011-14:00:00 23.6479 05.26.2011-15:00:00 23.6479 05.26.2011-16:00:00 23.6730 05.26.2011-17:00:00 23.6880 05.26.2011-18:00:00 23.6981 05.26.2011-19:00:00 23.6981 05.26.2011-20:00:00 23.7031 05.26.2011-21:00:00 23.7132 05.26.2011-22:00:00 23.7031 05.26.2011-23:00:00 23.7182 05.27.2011-00:00:00 23.7332 05.27.2011-01:00:00 23.7483 05.27.2011-02:00:00 23.7634 05.27.2011-03:00:00 23.7734 05.27.2011-04:00:00 23.7835 05.27.2011-05:00:00 23.7835 05.27.2011-06:00:00 23.7835 05.27.2011-07:00:00 23.7935 05.27.2011-08:00:00 23.7935 05.27.2011-09:00:00 23.7935 05.27.2011-10:00:00 23.8035 05.27.2011-11:00:00 23.7985 05.27.2011-12:00:00 23.8035 05.27.2011-13:00:00 23.8035 05.27.2011-14:00:00 23.7784 05.27.2011-15:00:00 23.7684 05.27.2011-16:00:00 23.7583 05.27.2011-17:00:00 23.7483 05.27.2011-18:00:00 23.7433 05.27.2011-19:00:00 23.7433 05.27.2011-20:00:00 23.7383 05.27.2011-21:00:00 23.7383 05.27.2011-22:00:00 23.7332 05.27.2011-23:00:00 23.7232 05.28.2011-00:00:00 23.7132 05.28.2011-01:00:00 23.7132 05.28.2011-02:00:00 23.7081 05.28.2011-03:00:00 23.7031 05.28.2011-04:00:00 23.7031 05.28.2011-05:00:00 23.6880 05.28.2011-06:00:00 23.6780 05.28.2011-07:00:00 23.6680 05.28.2011-08:00:00 23.6629 05.28.2011-09:00:00 23.6479 05.28.2011-10:00:00 23.6479 05.28.2011-11:00:00 23.6378 05.28.2011-12:00:00 23.6328 05.28.2011-13:00:00 23.6278 05.28.2011-14:00:00 23.5977 05.28.2011-15:00:00 23.5876 05.28.2011-16:00:00 23.5776 05.28.2011-17:00:00 23.5675 05.28.2011-18:00:00 23.5625 05.28.2011-19:00:00 23.5625 05.28.2011-20:00:00 23.5575 05.28.2011-21:00:00 23.5424 05.28.2011-22:00:00 23.5324 05.28.2011-23:00:00 23.5273 05.29.2011-00:00:00 23.5173 05.29.2011-01:00:00 23.5123 05.29.2011-02:00:00 23.5123 05.29.2011-03:00:00 23.5073 05.29.2011-04:00:00 23.4872 05.29.2011-05:00:00 23.4721 05.29.2011-06:00:00 23.4671 05.29.2011-07:00:00 23.4470 05.29.2011-08:00:00 23.4219 05.29.2011-09:00:00 23.4018 05.29.2011-10:00:00 23.3867 05.29.2011-11:00:00 23.3717 05.29.2011-12:00:00 23.3616 05.29.2011-13:00:00 23.3365 05.29.2011-14:00:00 23.3164 05.29.2011-15:00:00 23.3164 05.29.2011-16:00:00 23.2963 05.29.2011-17:00:00 23.2863 05.29.2011-18:00:00 23.2763 05.29.2011-19:00:00 23.2511 05.29.2011-20:00:00 23.2511 05.29.2011-21:00:00 23.2361 05.29.2011-22:00:00 23.2210 05.29.2011-23:00:00 23.2059 05.30.2011-00:00:00 23.2009 05.30.2011-01:00:00 23.1909 05.30.2011-02:00:00 23.1859 05.30.2011-03:00:00 23.1808 05.30.2011-04:00:00 23.1758 05.30.2011-05:00:00 23.1658 05.30.2011-06:00:00 23.1557 05.30.2011-07:00:00 23.1507 05.30.2011-08:00:00 23.1206 05.30.2011-09:00:00 23.1105 05.30.2011-10:00:00 23.1105 05.30.2011-11:00:00 23.0854 05.30.2011-12:00:00 23.0603 05.30.2011-13:00:00 23.0503 05.30.2011-14:00:00 23.0352 05.30.2011-15:00:00 23.0252 05.30.2011-16:00:00 22.9900 05.30.2011-17:00:00 22.9800 05.30.2011-18:00:00 22.9699 05.30.2011-19:00:00 22.9549 05.30.2011-20:00:00 22.9448 05.30.2011-21:00:00 22.9448 05.30.2011-22:00:00 22.9247 05.30.2011-23:00:00 22.9247 05.31.2011-00:00:00 22.9247 05.31.2011-01:00:00 22.9197 05.31.2011-02:00:00 22.8946 05.31.2011-03:00:00 22.8896 05.31.2011-04:00:00 22.8795 05.31.2011-05:00:00 22.8695 05.31.2011-06:00:00 22.8594 05.31.2011-07:00:00 22.8594 05.31.2011-08:00:00 22.8594 05.31.2011-09:00:00 22.8544 05.31.2011-10:00:00 22.8544 05.31.2011-11:00:00 22.8544 05.31.2011-12:00:00 22.8645 05.31.2011-13:00:00 22.8594 05.31.2011-14:00:00 22.9649 05.31.2011-15:00:00 23.2662 05.31.2011-16:00:00 23.5022 05.31.2011-17:00:00 23.6428 05.31.2011-18:00:00 23.6629 05.31.2011-19:00:00 23.6780 05.31.2011-20:00:00 23.6880 05.31.2011-21:00:00 23.7031 05.31.2011-22:00:00 23.7282 05.31.2011-23:00:00 23.7483 06.01.2011-00:00:00 23.7734 06.01.2011-01:00:00 23.7935 06.01.2011-02:00:00 23.7935 06.01.2011-03:00:00 23.7885 06.01.2011-04:00:00 23.7835 06.01.2011-05:00:00 23.7885 06.01.2011-06:00:00 23.7935 06.01.2011-07:00:00 23.7935 06.01.2011-08:00:00 23.7935 06.01.2011-09:00:00 23.7885 06.01.2011-10:00:00 23.7784 06.01.2011-11:00:00 23.7835 06.01.2011-12:00:00 23.7784 06.01.2011-13:00:00 23.7684 06.01.2011-14:00:00 23.7784 06.01.2011-15:00:00 23.7684 06.01.2011-16:00:00 23.7634 06.01.2011-17:00:00 23.7784 06.01.2011-18:00:00 23.7734 06.01.2011-19:00:00 23.7684 06.01.2011-20:00:00 23.7684 06.01.2011-21:00:00 23.7734 06.01.2011-22:00:00 23.7734 06.01.2011-23:00:00 23.7734 06.02.2011-00:00:00 23.7734 06.02.2011-01:00:00 23.7734 06.02.2011-02:00:00 23.7634 06.02.2011-03:00:00 23.7483 06.02.2011-04:00:00 23.7483 06.02.2011-05:00:00 23.8136 06.02.2011-06:00:00 23.8688 06.02.2011-07:00:00 23.9442 06.02.2011-08:00:00 24.0044 06.02.2011-09:00:00 24.0747 06.02.2011-10:00:00 24.1049 06.02.2011-11:00:00 24.1300 06.02.2011-12:00:00 24.1501 06.02.2011-13:00:00 24.1501 06.02.2011-14:00:00 24.1551 06.02.2011-15:00:00 24.1601 06.02.2011-16:00:00 24.1651 06.02.2011-17:00:00 24.1701 06.02.2011-18:00:00 24.1852 06.02.2011-19:00:00 24.2656 06.02.2011-20:00:00 24.3158 06.02.2011-21:00:00 24.3509 06.02.2011-22:00:00 24.3811 06.02.2011-23:00:00 24.4363 06.03.2011-00:00:00 24.4815 06.03.2011-01:00:00 24.5267 06.03.2011-02:00:00 24.5267 06.03.2011-03:00:00 24.5367 06.03.2011-04:00:00 24.5468 06.03.2011-05:00:00 24.5518 06.03.2011-06:00:00 24.5468 06.03.2011-07:00:00 24.5518 06.03.2011-08:00:00 24.5568 06.03.2011-09:00:00 24.5568 06.03.2011-10:00:00 24.5618 06.03.2011-11:00:00 24.5518 06.03.2011-12:00:00 24.5518 06.03.2011-13:00:00 24.5418 06.03.2011-14:00:00 24.5317 06.03.2011-15:00:00 24.5066 06.03.2011-16:00:00 24.5016 06.03.2011-17:00:00 24.4865 06.03.2011-18:00:00 24.4865 06.03.2011-19:00:00 24.4815 06.03.2011-20:00:00 24.4815 06.03.2011-21:00:00 24.4815 06.03.2011-22:00:00 24.4815 06.03.2011-23:00:00 24.4815 06.04.2011-00:00:00 24.4765 06.04.2011-01:00:00 24.4715 06.04.2011-02:00:00 24.4715 06.04.2011-03:00:00 24.4564 06.04.2011-04:00:00 24.4463 06.04.2011-05:00:00 24.4413 06.04.2011-06:00:00 24.4363 06.04.2011-07:00:00 24.4263 06.04.2011-08:00:00 24.4212 06.04.2011-09:00:00 24.4011 06.04.2011-10:00:00 24.3811 06.04.2011-11:00:00 24.3559 06.04.2011-12:00:00 24.3559 06.04.2011-13:00:00 24.3509 06.04.2011-14:00:00 24.3409 06.04.2011-15:00:00 24.3409 06.04.2011-16:00:00 24.3359 06.04.2011-17:00:00 24.3208 06.04.2011-18:00:00 24.3108 06.04.2011-19:00:00 24.3007 06.04.2011-20:00:00 24.2957 06.04.2011-21:00:00 24.2957 06.04.2011-22:00:00 24.2907 06.04.2011-23:00:00 24.2756 06.05.2011-00:00:00 24.2706 06.05.2011-01:00:00 24.2605 06.05.2011-02:00:00 24.2555 06.05.2011-03:00:00 24.2555 06.05.2011-04:00:00 24.2505 06.05.2011-05:00:00 24.2254 06.05.2011-06:00:00 24.2204 06.05.2011-07:00:00 24.2103 06.05.2011-08:00:00 24.1952 06.05.2011-09:00:00 24.1802 06.05.2011-10:00:00 24.1551 06.05.2011-11:00:00 24.1350 06.05.2011-12:00:00 24.1300 06.05.2011-13:00:00 24.1300 06.05.2011-14:00:00 24.1199 06.05.2011-15:00:00 24.1099 06.05.2011-16:00:00 24.0797 06.05.2011-17:00:00 24.0697 06.05.2011-18:00:00 24.0747 06.05.2011-19:00:00 24.0597 06.05.2011-20:00:00 24.0496 06.05.2011-21:00:00 24.0396 06.05.2011-22:00:00 24.0245 06.05.2011-23:00:00 24.0094 06.06.2011-00:00:00 23.9944 06.06.2011-01:00:00 23.9994 06.06.2011-02:00:00 23.9944 06.06.2011-03:00:00 23.9944 06.06.2011-04:00:00 23.9793 06.06.2011-05:00:00 23.9743 06.06.2011-06:00:00 23.9391 06.06.2011-07:00:00 23.9241 06.06.2011-08:00:00 23.9140 06.06.2011-09:00:00 23.8939 06.06.2011-10:00:00 23.8839 06.06.2011-11:00:00 23.8789 06.06.2011-12:00:00 23.8588 06.06.2011-13:00:00 23.8487 06.06.2011-14:00:00 23.8437 06.06.2011-15:00:00 23.8236 06.06.2011-16:00:00 23.8186 06.06.2011-17:00:00 23.7985 06.06.2011-18:00:00 23.7634 06.06.2011-19:00:00 23.7483 06.06.2011-20:00:00 23.7332 06.06.2011-21:00:00 23.7282 06.06.2011-22:00:00 23.7081 06.06.2011-23:00:00 23.6981 06.07.2011-00:00:00 23.6931 06.07.2011-01:00:00 23.6830 06.07.2011-02:00:00 23.6680 06.07.2011-03:00:00 23.6629 06.07.2011-04:00:00 23.6629 06.07.2011-05:00:00 23.6579 06.07.2011-06:00:00 23.6428 06.07.2011-07:00:00 23.6177 06.07.2011-08:00:00 23.6127 06.07.2011-09:00:00 23.6027 06.07.2011-10:00:00 23.5776 06.07.2011-11:00:00 23.5625 06.07.2011-12:00:00 23.5474 06.07.2011-13:00:00 23.5123 06.07.2011-14:00:00 23.5073 06.07.2011-15:00:00 23.4972 06.07.2011-16:00:00 23.4771 06.07.2011-17:00:00 23.4771 06.07.2011-18:00:00 23.4721 06.07.2011-19:00:00 23.4520 06.07.2011-20:00:00 23.4470 06.07.2011-21:00:00 23.4269 06.07.2011-22:00:00 23.4721 06.07.2011-23:00:00 23.4821 06.08.2011-00:00:00 23.5022 06.08.2011-01:00:00 23.4972 06.08.2011-02:00:00 23.4721 06.08.2011-03:00:00 23.4771 06.08.2011-04:00:00 23.4821 06.08.2011-05:00:00 23.4821 06.08.2011-06:00:00 23.4821 06.08.2011-07:00:00 23.4771 06.08.2011-08:00:00 23.4771 06.08.2011-09:00:00 23.4821 06.08.2011-10:00:00 23.5022 06.08.2011-11:00:00 23.5123 06.08.2011-12:00:00 23.5525 06.08.2011-13:00:00 23.5675 06.08.2011-14:00:00 23.5725 06.08.2011-15:00:00 23.5675 06.08.2011-16:00:00 23.5575 06.08.2011-17:00:00 23.5273 06.08.2011-18:00:00 23.5223 06.08.2011-19:00:00 23.5223 06.08.2011-20:00:00 23.5273 06.08.2011-21:00:00 23.5374 06.08.2011-22:00:00 23.5273 06.08.2011-23:00:00 23.5324 06.09.2011-00:00:00 23.5273 06.09.2011-01:00:00 23.5223 06.09.2011-02:00:00 23.5073 06.09.2011-03:00:00 23.5022 06.09.2011-04:00:00 23.4922 06.09.2011-05:00:00 23.4872 06.09.2011-06:00:00 23.4721 06.09.2011-07:00:00 23.4621 06.09.2011-08:00:00 23.4470 06.09.2011-09:00:00 23.4420 06.09.2011-10:00:00 23.4169 06.09.2011-11:00:00 23.4018 06.09.2011-12:00:00 23.3918 06.09.2011-13:00:00 23.3717 06.09.2011-14:00:00 23.3566 06.09.2011-15:00:00 23.3415 06.09.2011-16:00:00 23.3315 06.09.2011-17:00:00 23.3164 06.09.2011-18:00:00 23.3014 06.09.2011-19:00:00 23.2813 06.09.2011-20:00:00 23.2511 06.09.2011-21:00:00 23.2511 06.09.2011-22:00:00 23.2461 06.09.2011-23:00:00 23.2311 06.10.2011-00:00:00 23.2260 06.10.2011-01:00:00 23.2110 06.10.2011-02:00:00 23.2059 06.10.2011-03:00:00 23.1959 06.10.2011-04:00:00 23.1859 06.10.2011-05:00:00 23.1758 06.10.2011-06:00:00 23.1708 06.10.2011-07:00:00 23.1557 06.10.2011-08:00:00 23.1306 06.10.2011-09:00:00 23.1306 06.10.2011-10:00:00 23.1105 06.10.2011-11:00:00 23.0704 06.10.2011-12:00:00 23.0452 06.10.2011-13:00:00 23.0201 06.10.2011-14:00:00 23.0101 06.10.2011-15:00:00 23.0051 06.10.2011-16:00:00 22.9900 06.10.2011-17:00:00 22.9749 06.10.2011-18:00:00 22.9549 06.10.2011-19:00:00 22.9247 06.10.2011-20:00:00 22.9097 06.10.2011-21:00:00 22.8996 06.10.2011-22:00:00 22.8845 06.10.2011-23:00:00 22.8795 06.11.2011-00:00:00 22.8795 06.11.2011-01:00:00 22.8645 06.11.2011-02:00:00 22.8494 06.11.2011-03:00:00 22.8444 06.11.2011-04:00:00 22.8293 06.11.2011-05:00:00 22.8092 06.11.2011-06:00:00 22.8092 06.11.2011-07:00:00 22.8042 06.11.2011-08:00:00 22.7942 06.11.2011-09:00:00 22.7791 06.11.2011-10:00:00 22.7540 06.11.2011-11:00:00 22.7389 06.11.2011-12:00:00 22.7088 06.11.2011-13:00:00 22.6987 06.11.2011-14:00:00 22.6787 06.11.2011-15:00:00 22.6535 06.11.2011-16:00:00 22.6184 06.11.2011-17:00:00 22.6184 06.11.2011-18:00:00 22.5983 06.11.2011-19:00:00 22.5782 06.11.2011-20:00:00 22.5581 06.11.2011-21:00:00 22.5531 06.11.2011-22:00:00 22.5380 06.11.2011-23:00:00 22.5280 06.12.2011-00:00:00 22.5180 06.12.2011-01:00:00 22.5079 06.12.2011-02:00:00 22.5079 06.12.2011-03:00:00 22.4979 06.12.2011-04:00:00 22.4878 06.12.2011-05:00:00 22.4828 06.12.2011-06:00:00 22.4828 06.12.2011-07:00:00 22.4627 06.12.2011-08:00:00 22.4527 06.12.2011-09:00:00 22.4376 06.12.2011-10:00:00 22.4225 06.12.2011-11:00:00 22.4075 06.12.2011-12:00:00 22.3824 06.12.2011-13:00:00 22.3522 06.12.2011-14:00:00 22.3271 06.12.2011-15:00:00 22.2970 06.12.2011-16:00:00 22.2669 06.12.2011-17:00:00 22.2267 06.12.2011-18:00:00 22.2016 06.12.2011-19:00:00 22.1865 06.12.2011-20:00:00 22.1765 06.12.2011-21:00:00 22.1714 06.12.2011-22:00:00 22.1564 06.12.2011-23:00:00 22.1313 06.13.2011-00:00:00 22.1112 06.13.2011-01:00:00 22.0911 06.13.2011-02:00:00 22.0861 06.13.2011-03:00:00 22.0660 06.13.2011-04:00:00 22.0610 06.13.2011-05:00:00 22.0610 06.13.2011-06:00:00 22.0911 06.13.2011-07:00:00 22.1463 06.13.2011-08:00:00 22.2267 06.13.2011-09:00:00 22.3271 06.13.2011-10:00:00 22.4376 06.13.2011-11:00:00 22.4878 06.13.2011-12:00:00 22.5280 06.13.2011-13:00:00 22.5481 06.13.2011-14:00:00 22.5380 06.13.2011-15:00:00 22.5531 06.13.2011-16:00:00 22.5883 06.13.2011-17:00:00 22.5983 06.13.2011-18:00:00 22.6184 06.13.2011-19:00:00 22.6535 06.13.2011-20:00:00 22.6787 06.13.2011-21:00:00 22.6787 06.13.2011-22:00:00 22.6887 06.13.2011-23:00:00 22.6937 06.14.2011-00:00:00 22.6987 06.14.2011-01:00:00 22.7038 06.14.2011-02:00:00 22.7088 06.14.2011-03:00:00 22.7088 06.14.2011-04:00:00 22.7138 06.14.2011-05:00:00 22.7238 06.14.2011-06:00:00 22.7339 06.14.2011-07:00:00 22.7289 06.14.2011-08:00:00 22.7238 06.14.2011-09:00:00 22.7188 06.14.2011-10:00:00 22.6887 06.14.2011-11:00:00 22.6736 06.14.2011-12:00:00 22.6636 06.14.2011-13:00:00 22.6485 06.14.2011-14:00:00 22.6284 06.14.2011-15:00:00 22.6134 06.14.2011-16:00:00 22.5983 06.14.2011-17:00:00 22.5631 06.14.2011-18:00:00 22.5581 06.14.2011-19:00:00 22.5581 06.14.2011-20:00:00 22.5431 06.14.2011-21:00:00 22.5330 06.14.2011-22:00:00 22.5180 06.14.2011-23:00:00 22.4928 06.15.2011-00:00:00 22.4878 06.15.2011-01:00:00 22.4728 06.15.2011-02:00:00 22.4627 06.15.2011-03:00:00 22.4527 06.15.2011-04:00:00 22.4476 06.15.2011-05:00:00 22.4426 06.15.2011-06:00:00 22.4476 06.15.2011-07:00:00 22.4376 06.15.2011-08:00:00 22.4225 06.15.2011-09:00:00 22.4225 06.15.2011-10:00:00 22.4175 06.15.2011-11:00:00 22.4175 06.15.2011-12:00:00 22.4125 06.15.2011-13:00:00 22.4075 06.15.2011-14:00:00 22.4075 06.15.2011-15:00:00 22.3974 06.15.2011-16:00:00 22.3824 06.15.2011-17:00:00 22.3623 06.15.2011-18:00:00 22.3372 06.15.2011-19:00:00 22.3221 06.15.2011-20:00:00 22.3070 06.15.2011-21:00:00 22.2819 06.15.2011-22:00:00 22.2819 06.15.2011-23:00:00 22.2618 06.16.2011-00:00:00 22.2518 06.16.2011-01:00:00 22.2468 06.16.2011-02:00:00 22.2317 06.16.2011-03:00:00 22.2267 06.16.2011-04:00:00 22.2166 06.16.2011-05:00:00 22.2066 06.16.2011-06:00:00 22.2016 06.16.2011-07:00:00 22.1765 06.16.2011-08:00:00 22.1614 06.16.2011-09:00:00 22.1564 06.16.2011-10:00:00 22.1262 06.16.2011-11:00:00 22.0911 06.16.2011-12:00:00 22.0760 06.16.2011-13:00:00 22.0308 06.16.2011-14:00:00 21.9957 06.16.2011-15:00:00 21.9605 06.16.2011-16:00:00 21.9404 06.16.2011-17:00:00 21.9103 06.16.2011-18:00:00 21.8952 06.16.2011-19:00:00 21.8902 06.16.2011-20:00:00 21.8752 06.16.2011-21:00:00 21.8701 06.16.2011-22:00:00 21.8601 06.16.2011-23:00:00 21.8551 06.17.2011-00:00:00 21.8500 06.17.2011-01:00:00 21.8350 06.17.2011-02:00:00 21.8300 06.17.2011-03:00:00 21.8249 06.17.2011-04:00:00 21.8149 06.17.2011-05:00:00 21.8099 06.17.2011-06:00:00 21.7848 06.17.2011-07:00:00 21.7697 06.17.2011-08:00:00 21.7446 06.17.2011-09:00:00 21.7345 06.17.2011-10:00:00 21.7195 06.17.2011-11:00:00 21.6893 06.17.2011-12:00:00 21.6893 06.17.2011-13:00:00 21.6642 06.17.2011-14:00:00 21.6542 06.17.2011-15:00:00 21.6442 06.17.2011-16:00:00 21.6241 06.17.2011-17:00:00 21.5939 06.17.2011-18:00:00 21.5738 06.17.2011-19:00:00 21.5538 06.17.2011-20:00:00 21.5437 06.17.2011-21:00:00 21.5236 06.17.2011-22:00:00 21.5186 06.17.2011-23:00:00 21.5186 06.18.2011-00:00:00 21.5136 06.18.2011-01:00:00 21.5035 06.18.2011-02:00:00 21.5035 06.18.2011-03:00:00 21.5035 06.18.2011-04:00:00 21.4885 06.18.2011-05:00:00 21.4835 06.18.2011-06:00:00 21.4885 06.18.2011-07:00:00 21.5086 06.18.2011-08:00:00 21.5236 06.18.2011-09:00:00 21.5588 06.18.2011-10:00:00 21.6442 06.18.2011-11:00:00 21.7848 06.18.2011-12:00:00 21.8902 06.18.2011-13:00:00 22.1564 06.18.2011-14:00:00 22.5581 06.18.2011-15:00:00 22.7690 06.18.2011-16:00:00 22.9147 06.18.2011-17:00:00 23.0151 06.18.2011-18:00:00 23.0653 06.18.2011-19:00:00 23.0904 06.18.2011-20:00:00 23.1758 06.18.2011-21:00:00 23.3616 06.18.2011-22:00:00 23.4470 06.18.2011-23:00:00 23.4872 06.19.2011-00:00:00 23.5273 06.19.2011-01:00:00 23.5525 06.19.2011-02:00:00 23.5926 06.19.2011-03:00:00 23.6378 06.19.2011-04:00:00 23.6529 06.19.2011-05:00:00 23.6629 06.19.2011-06:00:00 23.6981 06.19.2011-07:00:00 23.7232 06.19.2011-08:00:00 23.7383 06.19.2011-09:00:00 23.7533 06.19.2011-10:00:00 23.7533 06.19.2011-11:00:00 23.7583 06.19.2011-12:00:00 23.7533 06.19.2011-13:00:00 23.7583 06.19.2011-14:00:00 23.7583 06.19.2011-15:00:00 23.7684 06.19.2011-16:00:00 23.7784 06.19.2011-17:00:00 23.7784 06.19.2011-18:00:00 23.7835 06.19.2011-19:00:00 23.7885 06.19.2011-20:00:00 23.7835 06.19.2011-21:00:00 23.7784 06.19.2011-22:00:00 23.7835 06.19.2011-23:00:00 23.7835 06.20.2011-00:00:00 23.7935 06.20.2011-01:00:00 23.7935 06.20.2011-02:00:00 23.7985 06.20.2011-03:00:00 23.7985 06.20.2011-04:00:00 23.7935 06.20.2011-05:00:00 23.7935 06.20.2011-06:00:00 23.7784 06.20.2011-07:00:00 23.7734 06.20.2011-08:00:00 23.7483 06.20.2011-09:00:00 23.7383 06.20.2011-10:00:00 23.7232 06.20.2011-11:00:00 23.7232 06.20.2011-12:00:00 23.6981 06.20.2011-13:00:00 23.6780 06.20.2011-14:00:00 23.6730 06.20.2011-15:00:00 23.6730 06.20.2011-16:00:00 23.6529 06.20.2011-17:00:00 23.6479 06.20.2011-18:00:00 23.6479 06.20.2011-19:00:00 23.6529 06.20.2011-20:00:00 23.6529 06.20.2011-21:00:00 23.6378 06.20.2011-22:00:00 23.6278 06.20.2011-23:00:00 23.6278 06.21.2011-00:00:00 23.6127 06.21.2011-01:00:00 23.6127 06.21.2011-02:00:00 23.6127 06.21.2011-03:00:00 23.6027 06.21.2011-04:00:00 23.5977 06.21.2011-05:00:00 23.5826 06.21.2011-06:00:00 23.5776 06.21.2011-07:00:00 23.5725 06.21.2011-08:00:00 23.5575 06.21.2011-09:00:00 23.5474 06.21.2011-10:00:00 23.5424 06.21.2011-11:00:00 23.5223 06.21.2011-12:00:00 23.5123 06.21.2011-13:00:00 23.4972 06.21.2011-14:00:00 23.4771 06.21.2011-15:00:00 23.4570 06.21.2011-16:00:00 23.4319 06.21.2011-17:00:00 23.4169 06.21.2011-18:00:00 23.3968 06.21.2011-19:00:00 23.3867 06.21.2011-20:00:00 23.3566 06.21.2011-21:00:00 23.3315 06.21.2011-22:00:00 23.3164 06.21.2011-23:00:00 23.2913 06.22.2011-00:00:00 23.2863 06.22.2011-01:00:00 23.2863 06.22.2011-02:00:00 23.2863 06.22.2011-03:00:00 23.2712 06.22.2011-04:00:00 23.2662 06.22.2011-05:00:00 23.2612 06.22.2011-06:00:00 23.2511 06.22.2011-07:00:00 23.2311 06.22.2011-08:00:00 23.2160 06.22.2011-09:00:00 23.2110 06.22.2011-10:00:00 23.2009 06.22.2011-11:00:00 23.1959 06.22.2011-12:00:00 23.1859 06.22.2011-13:00:00 23.1607 06.22.2011-14:00:00 23.1457 06.22.2011-15:00:00 23.1256 06.22.2011-16:00:00 23.1156 06.22.2011-17:00:00 23.0955 06.22.2011-18:00:00 23.0804 06.22.2011-19:00:00 23.0603 06.22.2011-20:00:00 23.0402 06.22.2011-21:00:00 23.0201 06.22.2011-22:00:00 23.0000 06.22.2011-23:00:00 22.9950 06.23.2011-00:00:00 22.9850 06.23.2011-01:00:00 22.9649 06.23.2011-02:00:00 22.9599 06.23.2011-03:00:00 22.9498 06.23.2011-04:00:00 22.9398 06.23.2011-05:00:00 22.9197 06.23.2011-06:00:00 22.8996 06.23.2011-07:00:00 22.8946 06.23.2011-08:00:00 22.8795 06.23.2011-09:00:00 22.8544 06.23.2011-10:00:00 22.8394 06.23.2011-11:00:00 22.8142 06.23.2011-12:00:00 22.7992 06.23.2011-13:00:00 22.7490 06.23.2011-14:00:00 22.7389 06.23.2011-15:00:00 22.7138 06.23.2011-16:00:00 22.7038 06.23.2011-17:00:00 22.6787 06.23.2011-18:00:00 22.6586 06.23.2011-19:00:00 22.6485 06.23.2011-20:00:00 22.6385 06.23.2011-21:00:00 22.6335 06.23.2011-22:00:00 22.6134 06.23.2011-23:00:00 22.5983 06.24.2011-00:00:00 22.5832 06.24.2011-01:00:00 22.5832 06.24.2011-02:00:00 22.5682 06.24.2011-03:00:00 22.5481 06.24.2011-04:00:00 22.5280 06.24.2011-05:00:00 22.5230 06.24.2011-06:00:00 22.4979 06.24.2011-07:00:00 22.4778 06.24.2011-08:00:00 22.4527 06.24.2011-09:00:00 22.4225 06.24.2011-10:00:00 22.4075 06.24.2011-11:00:00 22.3723 06.24.2011-12:00:00 22.3623 06.24.2011-13:00:00 22.3221 06.24.2011-14:00:00 22.2869 06.24.2011-15:00:00 22.2367 06.24.2011-16:00:00 22.2367 06.24.2011-17:00:00 22.2166 06.24.2011-18:00:00 22.1966 06.24.2011-19:00:00 22.1765 06.24.2011-20:00:00 22.1714 06.24.2011-21:00:00 22.1614 06.24.2011-22:00:00 22.1514 06.24.2011-23:00:00 22.1363 06.25.2011-00:00:00 22.1112 06.25.2011-01:00:00 22.0961 06.25.2011-02:00:00 22.0811 06.25.2011-03:00:00 22.0459 06.25.2011-04:00:00 22.0308 06.25.2011-05:00:00 22.0057 06.25.2011-06:00:00 21.9706 06.25.2011-07:00:00 21.9505 06.25.2011-08:00:00 21.9254 06.25.2011-09:00:00 21.8902 06.25.2011-10:00:00 21.8651 06.25.2011-11:00:00 21.8249 06.25.2011-12:00:00 21.7948 06.25.2011-13:00:00 21.7647 06.25.2011-14:00:00 21.7446 06.25.2011-15:00:00 21.6893 06.25.2011-16:00:00 21.6442 06.25.2011-17:00:00 21.6140 06.25.2011-18:00:00 21.5990 06.25.2011-19:00:00 21.5738 06.25.2011-20:00:00 21.5437 06.25.2011-21:00:00 21.5337 06.25.2011-22:00:00 21.5286 06.25.2011-23:00:00 21.5136 06.26.2011-00:00:00 21.5086 06.26.2011-01:00:00 21.4935 06.26.2011-02:00:00 21.4835 06.26.2011-03:00:00 21.4684 06.26.2011-04:00:00 21.4583 06.26.2011-05:00:00 21.4483 06.26.2011-06:00:00 21.4383 06.26.2011-07:00:00 21.3981 06.26.2011-08:00:00 21.3730 06.26.2011-09:00:00 21.3529 06.26.2011-10:00:00 21.3428 06.26.2011-11:00:00 21.3278 06.26.2011-12:00:00 21.2926 06.26.2011-13:00:00 21.2575 06.26.2011-14:00:00 21.2474 06.26.2011-15:00:00 21.2173 06.26.2011-16:00:00 21.1872 06.26.2011-17:00:00 21.1621 06.26.2011-18:00:00 21.1520 06.26.2011-19:00:00 21.1420 06.26.2011-20:00:00 21.1420 06.26.2011-21:00:00 21.1269 06.26.2011-22:00:00 21.1118 06.26.2011-23:00:00 21.0968 06.27.2011-00:00:00 21.0867 06.27.2011-01:00:00 21.0767 06.27.2011-02:00:00 21.0666 06.27.2011-03:00:00 21.0516 06.27.2011-04:00:00 21.0265 06.27.2011-05:00:00 21.0214 06.27.2011-06:00:00 21.0114 06.27.2011-07:00:00 20.9863 06.27.2011-08:00:00 20.9461 06.27.2011-09:00:00 20.9059 06.27.2011-10:00:00 20.8708 06.27.2011-11:00:00 20.8507 06.27.2011-12:00:00 20.8407 06.27.2011-13:00:00 20.8105 06.27.2011-14:00:00 20.7754 06.27.2011-15:00:00 20.7653 06.27.2011-16:00:00 20.7402 06.27.2011-17:00:00 20.7352 06.27.2011-18:00:00 20.7252 06.27.2011-19:00:00 20.7051 06.27.2011-20:00:00 20.6850 06.27.2011-21:00:00 20.6800 06.27.2011-22:00:00 20.6800 06.27.2011-23:00:00 20.6699 06.28.2011-00:00:00 20.6800 06.28.2011-01:00:00 20.6749 06.28.2011-02:00:00 20.6699 06.28.2011-03:00:00 20.6749 06.28.2011-04:00:00 20.6749 06.28.2011-05:00:00 20.6649 06.28.2011-06:00:00 20.6599 06.28.2011-07:00:00 20.6247 06.28.2011-08:00:00 20.6097 06.28.2011-09:00:00 20.6046 06.28.2011-10:00:00 20.6046 06.28.2011-11:00:00 20.5645 06.28.2011-12:00:00 20.5293 06.28.2011-13:00:00 20.5092 06.28.2011-14:00:00 20.4741 06.28.2011-15:00:00 20.4590 06.28.2011-16:00:00 20.4339 06.28.2011-17:00:00 20.4138 06.28.2011-18:00:00 20.3887 06.28.2011-19:00:00 20.3686 06.28.2011-20:00:00 20.3686 06.28.2011-21:00:00 20.3535 06.28.2011-22:00:00 20.3385 06.28.2011-23:00:00 20.3335 06.29.2011-00:00:00 20.3485 06.29.2011-01:00:00 20.3435 06.29.2011-02:00:00 20.3435 06.29.2011-03:00:00 20.3435 06.29.2011-04:00:00 20.3335 06.29.2011-05:00:00 20.3335 06.29.2011-06:00:00 20.3234 06.29.2011-07:00:00 20.3134 06.29.2011-08:00:00 20.2983 06.29.2011-09:00:00 20.2983 06.29.2011-10:00:00 20.3134 06.29.2011-11:00:00 20.3184 06.29.2011-12:00:00 20.3385 06.29.2011-13:00:00 20.3736 06.29.2011-14:00:00 20.4289 06.29.2011-15:00:00 20.4439 06.29.2011-16:00:00 20.4690 06.29.2011-17:00:00 20.5795 06.29.2011-18:00:00 20.6850 06.29.2011-19:00:00 20.8105 06.29.2011-20:00:00 20.8909 06.29.2011-21:00:00 20.9762 06.29.2011-22:00:00 20.9863 06.29.2011-23:00:00 20.9913 06.30.2011-00:00:00 21.0164 06.30.2011-01:00:00 21.0164 06.30.2011-02:00:00 21.0415 06.30.2011-03:00:00 21.0466 06.30.2011-04:00:00 21.0817 06.30.2011-05:00:00 21.1118 06.30.2011-06:00:00 21.1269 06.30.2011-07:00:00 21.1520 06.30.2011-08:00:00 21.1922 06.30.2011-09:00:00 21.2173 06.30.2011-10:00:00 21.2374 06.30.2011-11:00:00 21.2524 06.30.2011-12:00:00 21.2524 06.30.2011-13:00:00 21.2524 06.30.2011-14:00:00 21.2524 06.30.2011-15:00:00 21.2374 06.30.2011-16:00:00 21.2273 06.30.2011-17:00:00 21.2324 06.30.2011-18:00:00 21.2424 06.30.2011-19:00:00 21.2374 06.30.2011-20:00:00 21.2273 06.30.2011-21:00:00 21.2273 06.30.2011-22:00:00 21.2223 06.30.2011-23:00:00 21.2273 07.01.2011-00:00:00 21.2374 07.01.2011-01:00:00 21.2374 07.01.2011-02:00:00 21.2424 07.01.2011-03:00:00 21.2474 07.01.2011-04:00:00 21.2424 07.01.2011-05:00:00 21.2575 07.01.2011-06:00:00 21.2424 07.01.2011-07:00:00 21.2324 07.01.2011-08:00:00 21.2173 07.01.2011-09:00:00 21.1972 07.01.2011-10:00:00 21.1671 07.01.2011-11:00:00 21.1470 07.01.2011-12:00:00 21.1319 07.01.2011-13:00:00 21.1068 07.01.2011-14:00:00 21.0917 07.01.2011-15:00:00 21.0616 07.01.2011-16:00:00 21.0365 07.01.2011-17:00:00 21.0164 07.01.2011-18:00:00 21.0014 07.01.2011-19:00:00 20.9813 07.01.2011-20:00:00 20.9712 07.01.2011-21:00:00 20.9712 07.01.2011-22:00:00 20.9612 07.01.2011-23:00:00 20.9461 07.02.2011-00:00:00 20.9310 07.02.2011-01:00:00 20.9160 07.02.2011-02:00:00 20.8959 07.02.2011-03:00:00 20.8808 07.02.2011-04:00:00 20.8708 07.02.2011-05:00:00 20.8658 07.02.2011-06:00:00 20.8306 07.02.2011-07:00:00 20.8005 07.02.2011-08:00:00 20.7854 07.02.2011-09:00:00 20.7603 07.02.2011-10:00:00 20.7302 07.02.2011-11:00:00 20.7051 07.02.2011-12:00:00 20.6749 07.02.2011-13:00:00 20.6398 07.02.2011-14:00:00 20.6197 07.02.2011-15:00:00 20.5996 07.02.2011-16:00:00 20.5695 07.02.2011-17:00:00 20.5243 07.02.2011-18:00:00 20.5142 07.02.2011-19:00:00 20.4891 07.02.2011-20:00:00 20.4741 07.02.2011-21:00:00 20.4741 07.02.2011-22:00:00 20.4640 07.02.2011-23:00:00 20.4540 07.03.2011-00:00:00 20.4490 07.03.2011-01:00:00 20.4490 07.03.2011-02:00:00 20.4540 07.03.2011-03:00:00 20.4540 07.03.2011-04:00:00 20.4439 07.03.2011-05:00:00 20.4389 07.03.2011-06:00:00 20.4389 07.03.2011-07:00:00 20.4339 07.03.2011-08:00:00 20.4238 07.03.2011-09:00:00 20.4188 07.03.2011-10:00:00 20.4038 07.03.2011-11:00:00 20.3786 07.03.2011-12:00:00 20.3485 07.03.2011-13:00:00 20.3184 07.03.2011-14:00:00 20.3083 07.03.2011-15:00:00 20.2883 07.03.2011-16:00:00 20.2581 07.03.2011-17:00:00 20.2380 07.03.2011-18:00:00 20.2330 07.03.2011-19:00:00 20.2330 07.03.2011-20:00:00 20.2230 07.03.2011-21:00:00 20.1979 07.03.2011-22:00:00 20.1928 07.03.2011-23:00:00 20.1828 07.04.2011-00:00:00 20.1627 07.04.2011-01:00:00 20.1577 07.04.2011-02:00:00 20.1326 07.04.2011-03:00:00 20.1276 07.04.2011-04:00:00 20.0974 07.04.2011-05:00:00 20.0673 07.04.2011-06:00:00 20.0522 07.04.2011-07:00:00 20.0221 07.04.2011-08:00:00 20.0020 07.04.2011-09:00:00 19.9719 07.04.2011-10:00:00 19.9217 07.04.2011-11:00:00 19.8714 07.04.2011-12:00:00 19.8614 07.04.2011-13:00:00 19.8062 07.04.2011-14:00:00 19.7961 07.04.2011-15:00:00 19.7710 07.04.2011-16:00:00 19.7359 07.04.2011-17:00:00 19.6957 07.04.2011-18:00:00 19.6505 07.04.2011-19:00:00 19.6354 07.04.2011-20:00:00 19.6304 07.04.2011-21:00:00 19.6203 07.04.2011-22:00:00 19.6053 07.04.2011-23:00:00 19.5752 07.05.2011-00:00:00 19.5400 07.05.2011-01:00:00 19.5199 07.05.2011-02:00:00 19.4797 07.05.2011-03:00:00 19.4797 07.05.2011-04:00:00 19.4747 07.05.2011-05:00:00 19.4647 07.05.2011-06:00:00 19.4396 07.05.2011-07:00:00 19.4295 07.05.2011-08:00:00 19.3994 07.05.2011-09:00:00 19.3391 07.05.2011-10:00:00 19.2990 07.05.2011-11:00:00 19.2688 07.05.2011-12:00:00 19.2337 07.05.2011-13:00:00 19.2035 07.05.2011-14:00:00 19.1834 07.05.2011-15:00:00 19.1533 07.05.2011-16:00:00 19.1031 07.05.2011-17:00:00 19.0780 07.05.2011-18:00:00 19.0529 07.05.2011-19:00:00 19.0127 07.05.2011-20:00:00 19.0077 07.05.2011-21:00:00 18.9926 07.05.2011-22:00:00 18.9826 07.05.2011-23:00:00 18.9776 07.06.2011-00:00:00 18.9725 07.06.2011-01:00:00 18.9675 07.06.2011-02:00:00 18.9524 07.06.2011-03:00:00 18.9474 07.06.2011-04:00:00 18.9324 07.06.2011-05:00:00 18.9223 07.06.2011-06:00:00 18.8771 07.06.2011-07:00:00 18.8420 07.06.2011-08:00:00 18.8169 07.06.2011-09:00:00 18.7968 07.06.2011-10:00:00 18.7666 07.06.2011-11:00:00 18.7365 07.06.2011-12:00:00 18.7114 07.06.2011-13:00:00 18.6813 07.06.2011-14:00:00 18.6762 07.06.2011-15:00:00 18.6310 07.06.2011-16:00:00 18.5607 07.06.2011-17:00:00 18.5055 07.06.2011-18:00:00 18.4653 07.06.2011-19:00:00 18.4503 07.06.2011-20:00:00 18.4452 07.06.2011-21:00:00 18.4402 07.06.2011-22:00:00 18.4402 07.06.2011-23:00:00 18.4151 07.07.2011-00:00:00 18.4000 07.07.2011-01:00:00 18.3950 07.07.2011-02:00:00 18.3749 07.07.2011-03:00:00 18.3649 07.07.2011-04:00:00 18.3649 07.07.2011-05:00:00 18.3649 07.07.2011-06:00:00 18.3599 07.07.2011-07:00:00 18.3398 07.07.2011-08:00:00 18.3096 07.07.2011-09:00:00 18.2544 07.07.2011-10:00:00 18.2193 07.07.2011-11:00:00 18.1992 07.07.2011-12:00:00 18.1640 07.07.2011-13:00:00 18.1289 07.07.2011-14:00:00 18.0636 07.07.2011-15:00:00 18.0134 07.07.2011-16:00:00 17.9782 07.07.2011-17:00:00 17.9380 07.07.2011-18:00:00 17.9179 07.07.2011-19:00:00 17.9079 07.07.2011-20:00:00 17.8778 07.07.2011-21:00:00 17.8627 07.07.2011-22:00:00 17.8476 07.07.2011-23:00:00 17.8426 07.08.2011-00:00:00 17.8426 07.08.2011-01:00:00 17.8376 07.08.2011-02:00:00 17.8326 07.08.2011-03:00:00 17.8225 07.08.2011-04:00:00 17.8175 07.08.2011-05:00:00 17.8175 07.08.2011-06:00:00 17.8175 07.08.2011-07:00:00 17.7974 07.08.2011-08:00:00 17.7723 07.08.2011-09:00:00 17.7221 07.08.2011-10:00:00 17.7020 07.08.2011-11:00:00 17.6417 07.08.2011-12:00:00 17.5965 07.08.2011-13:00:00 17.5714 07.08.2011-14:00:00 17.5463 07.08.2011-15:00:00 17.5262 07.08.2011-16:00:00 17.4961 07.08.2011-17:00:00 17.4760 07.08.2011-18:00:00 17.4559 07.08.2011-19:00:00 17.4459 07.08.2011-20:00:00 17.4358 07.08.2011-21:00:00 17.4308 07.08.2011-22:00:00 17.4208 07.08.2011-23:00:00 17.4208 07.09.2011-00:00:00 17.4107 07.09.2011-01:00:00 17.4107 07.09.2011-02:00:00 17.4057 07.09.2011-03:00:00 17.3856 07.09.2011-04:00:00 17.3806 07.09.2011-05:00:00 17.3605 07.09.2011-06:00:00 17.3304 07.09.2011-07:00:00 17.3053 07.09.2011-08:00:00 17.2902 07.09.2011-09:00:00 17.2551 07.09.2011-10:00:00 17.2199 07.09.2011-11:00:00 17.1747 07.09.2011-12:00:00 17.1546 07.09.2011-13:00:00 17.1245 07.09.2011-14:00:00 17.0793 07.09.2011-15:00:00 17.0391 07.09.2011-16:00:00 17.0040 07.09.2011-17:00:00 16.9738 07.09.2011-18:00:00 16.9487 07.09.2011-19:00:00 16.9186 07.09.2011-20:00:00 16.9035 07.09.2011-21:00:00 16.8734 07.09.2011-22:00:00 16.8684 07.09.2011-23:00:00 16.8382 07.10.2011-00:00:00 16.8332 07.10.2011-01:00:00 16.8332 07.10.2011-02:00:00 16.8282 07.10.2011-03:00:00 16.8182 07.10.2011-04:00:00 16.8131 07.10.2011-05:00:00 16.7880 07.10.2011-06:00:00 16.7679 07.10.2011-07:00:00 16.7629 07.10.2011-08:00:00 16.7428 07.10.2011-09:00:00 16.7227 07.10.2011-10:00:00 16.6876 07.10.2011-11:00:00 16.6374 07.10.2011-12:00:00 16.6173 07.10.2011-13:00:00 16.5872 07.10.2011-14:00:00 16.5520 07.10.2011-15:00:00 16.5118 07.10.2011-16:00:00 16.4917 07.10.2011-17:00:00 16.4666 07.10.2011-18:00:00 16.4365 07.10.2011-19:00:00 16.4164 07.10.2011-20:00:00 16.4013 07.10.2011-21:00:00 16.3863 07.10.2011-22:00:00 16.3813 07.10.2011-23:00:00 16.3762 07.11.2011-00:00:00 16.3712 07.11.2011-01:00:00 16.3762 07.11.2011-02:00:00 16.3662 07.11.2011-03:00:00 16.3561 07.11.2011-04:00:00 16.3561 07.11.2011-05:00:00 16.3260 07.11.2011-06:00:00 16.3160 07.11.2011-07:00:00 16.3009 07.11.2011-08:00:00 16.2858 07.11.2011-09:00:00 16.2557 07.11.2011-10:00:00 16.2356 07.11.2011-11:00:00 16.2055 07.11.2011-12:00:00 16.1553 07.11.2011-13:00:00 16.1302 07.11.2011-14:00:00 16.1201 07.11.2011-15:00:00 16.1101 07.11.2011-16:00:00 16.0799 07.11.2011-17:00:00 16.0850 07.11.2011-18:00:00 16.0749 07.11.2011-19:00:00 16.0599 07.11.2011-20:00:00 16.0448 07.11.2011-21:00:00 16.0398 07.11.2011-22:00:00 16.0398 07.11.2011-23:00:00 16.0347 07.12.2011-00:00:00 16.0347 07.12.2011-01:00:00 16.0297 07.12.2011-02:00:00 16.0297 07.12.2011-03:00:00 16.0197 07.12.2011-04:00:00 16.0147 07.12.2011-05:00:00 16.0096 07.12.2011-06:00:00 16.0046 07.12.2011-07:00:00 15.9896 07.12.2011-08:00:00 15.9795 07.12.2011-09:00:00 15.9795 07.12.2011-10:00:00 15.9745 07.12.2011-11:00:00 15.9594 07.12.2011-12:00:00 15.9393 07.12.2011-13:00:00 15.9142 07.12.2011-14:00:00 15.9092 07.12.2011-15:00:00 15.8992 07.12.2011-16:00:00 15.8891 07.12.2011-17:00:00 15.8590 07.12.2011-18:00:00 15.8590 07.12.2011-19:00:00 15.8489 07.12.2011-20:00:00 15.8439 07.12.2011-21:00:00 15.8289 07.12.2011-22:00:00 15.8238 07.12.2011-23:00:00 15.8188 07.13.2011-00:00:00 15.8037 07.13.2011-01:00:00 15.7987 07.13.2011-02:00:00 15.7837 07.13.2011-03:00:00 15.7786 07.13.2011-04:00:00 15.7686 07.13.2011-05:00:00 15.7586 07.13.2011-06:00:00 15.7586 07.13.2011-07:00:00 15.7485 07.13.2011-08:00:00 15.7435 07.13.2011-09:00:00 15.7385 07.13.2011-10:00:00 15.7184 07.13.2011-11:00:00 15.6933 07.13.2011-12:00:00 15.6531 07.13.2011-13:00:00 15.6280 07.13.2011-14:00:00 15.6079 07.13.2011-15:00:00 15.5727 07.13.2011-16:00:00 15.5476 07.13.2011-17:00:00 15.5376 07.13.2011-18:00:00 15.5326 07.13.2011-19:00:00 15.5275 07.13.2011-20:00:00 15.5326 07.13.2011-21:00:00 15.5275 07.13.2011-22:00:00 15.5275 07.13.2011-23:00:00 15.5577 07.14.2011-00:00:00 15.6481 07.14.2011-01:00:00 15.7334 07.14.2011-02:00:00 15.8941 07.14.2011-03:00:00 16.0448 07.14.2011-04:00:00 16.1503 07.14.2011-05:00:00 16.2005 07.14.2011-06:00:00 16.2256 07.14.2011-07:00:00 16.2507 07.14.2011-08:00:00 16.3110 07.14.2011-09:00:00 16.3511 07.14.2011-10:00:00 16.4114 07.14.2011-11:00:00 16.4566 07.14.2011-12:00:00 16.5420 07.14.2011-13:00:00 16.6072 07.14.2011-14:00:00 16.6524 07.14.2011-15:00:00 16.6926 07.14.2011-16:00:00 16.7278 07.14.2011-17:00:00 16.7378 07.14.2011-18:00:00 16.7479 07.14.2011-19:00:00 16.7479 07.14.2011-20:00:00 16.7579 07.14.2011-21:00:00 16.7730 07.14.2011-22:00:00 16.7679 07.14.2011-23:00:00 16.7780 07.15.2011-00:00:00 16.7880 07.15.2011-01:00:00 16.7880 07.15.2011-02:00:00 16.7880 07.15.2011-03:00:00 16.7931 07.15.2011-04:00:00 16.7730 07.15.2011-05:00:00 16.7730 07.15.2011-06:00:00 16.7780 07.15.2011-07:00:00 16.7830 07.15.2011-08:00:00 16.7880 07.15.2011-09:00:00 16.7880 07.15.2011-10:00:00 16.7780 07.15.2011-11:00:00 16.7730 07.15.2011-12:00:00 16.7780 07.15.2011-13:00:00 16.7579 07.15.2011-14:00:00 16.7278 07.15.2011-15:00:00 16.7077 07.15.2011-16:00:00 16.6675 07.15.2011-17:00:00 16.6374 07.15.2011-18:00:00 16.6223 07.15.2011-19:00:00 16.6173 07.15.2011-20:00:00 16.6022 07.15.2011-21:00:00 16.5972 07.15.2011-22:00:00 16.5972 07.15.2011-23:00:00 16.5972 07.16.2011-00:00:00 16.5821 07.16.2011-01:00:00 16.5620 07.16.2011-02:00:00 16.5570 07.16.2011-03:00:00 16.5520 07.16.2011-04:00:00 16.5420 07.16.2011-05:00:00 16.5369 07.16.2011-06:00:00 16.5420 07.16.2011-07:00:00 16.5269 07.16.2011-08:00:00 16.5219 07.16.2011-09:00:00 16.5369 07.16.2011-10:00:00 16.6022 07.16.2011-11:00:00 16.6775 07.16.2011-12:00:00 16.7328 07.16.2011-13:00:00 16.7479 07.16.2011-14:00:00 16.7428 07.16.2011-15:00:00 16.7278 07.16.2011-16:00:00 16.7177 07.16.2011-17:00:00 16.7077 07.16.2011-18:00:00 16.7127 07.16.2011-19:00:00 16.7077 07.16.2011-20:00:00 16.7027 07.16.2011-21:00:00 16.7027 07.16.2011-22:00:00 16.6976 07.16.2011-23:00:00 16.7027 07.17.2011-00:00:00 16.7127 07.17.2011-01:00:00 16.7328 07.17.2011-02:00:00 16.7529 07.17.2011-03:00:00 16.7730 07.17.2011-04:00:00 16.7780 07.17.2011-05:00:00 16.7830 07.17.2011-06:00:00 16.7830 07.17.2011-07:00:00 16.7830 07.17.2011-08:00:00 16.7830 07.17.2011-09:00:00 16.7830 07.17.2011-10:00:00 16.7328 07.17.2011-11:00:00 16.7177 07.17.2011-12:00:00 16.6976 07.17.2011-13:00:00 16.6775 07.17.2011-14:00:00 16.6374 07.17.2011-15:00:00 16.6072 07.17.2011-16:00:00 16.5570 07.17.2011-17:00:00 16.5520 07.17.2011-18:00:00 16.5420 07.17.2011-19:00:00 16.5219 07.17.2011-20:00:00 16.5118 07.17.2011-21:00:00 16.5068 07.17.2011-22:00:00 16.4968 07.17.2011-23:00:00 16.4867 07.18.2011-00:00:00 16.4867 07.18.2011-01:00:00 16.4717 07.18.2011-02:00:00 16.4616 07.18.2011-03:00:00 16.4415 07.18.2011-04:00:00 16.4415 07.18.2011-05:00:00 16.4365 07.18.2011-06:00:00 16.4315 07.18.2011-07:00:00 16.4265 07.18.2011-08:00:00 16.4114 07.18.2011-09:00:00 16.3813 07.18.2011-10:00:00 16.3612 07.18.2011-11:00:00 16.3411 07.18.2011-12:00:00 16.3160 07.18.2011-13:00:00 16.3110 07.18.2011-14:00:00 16.2708 07.18.2011-15:00:00 16.2607 07.18.2011-16:00:00 16.2457 07.18.2011-17:00:00 16.2206 07.18.2011-18:00:00 16.2055 07.18.2011-19:00:00 16.1854 07.18.2011-20:00:00 16.1653 07.18.2011-21:00:00 16.1653 07.18.2011-22:00:00 16.1603 07.18.2011-23:00:00 16.1603 07.19.2011-00:00:00 16.1553 07.19.2011-01:00:00 16.1402 07.19.2011-02:00:00 16.1251 07.19.2011-03:00:00 16.1101 07.19.2011-04:00:00 16.1000 07.19.2011-05:00:00 16.0799 07.19.2011-06:00:00 16.0749 07.19.2011-07:00:00 16.0498 07.19.2011-08:00:00 16.0347 07.19.2011-09:00:00 16.0197 07.19.2011-10:00:00 16.0046 07.19.2011-11:00:00 15.9946 07.19.2011-12:00:00 15.9544 07.19.2011-13:00:00 15.9092 07.19.2011-14:00:00 15.8540 07.19.2011-15:00:00 15.8238 07.19.2011-16:00:00 15.7937 07.19.2011-17:00:00 15.7786 07.19.2011-18:00:00 15.7586 07.19.2011-19:00:00 15.7586 07.19.2011-20:00:00 15.7485 07.19.2011-21:00:00 15.7284 07.19.2011-22:00:00 15.7284 07.19.2011-23:00:00 15.7234 07.20.2011-00:00:00 15.7234 07.20.2011-01:00:00 15.7134 07.20.2011-02:00:00 15.7134 07.20.2011-03:00:00 15.7134 07.20.2011-04:00:00 15.7134 07.20.2011-05:00:00 15.7083 07.20.2011-06:00:00 15.6983 07.20.2011-07:00:00 15.6933 07.20.2011-08:00:00 15.6832 07.20.2011-09:00:00 15.6682 07.20.2011-10:00:00 15.6682 07.20.2011-11:00:00 15.6631 07.20.2011-12:00:00 15.6380 07.20.2011-13:00:00 15.6330 07.20.2011-14:00:00 15.6029 07.20.2011-15:00:00 15.5828 07.20.2011-16:00:00 15.5727 07.20.2011-17:00:00 15.5527 07.20.2011-18:00:00 15.5426 07.20.2011-19:00:00 15.5326 07.20.2011-20:00:00 15.5225 07.20.2011-21:00:00 15.5225 07.20.2011-22:00:00 15.5175 07.20.2011-23:00:00 15.5075 07.21.2011-00:00:00 15.5024 07.21.2011-01:00:00 15.5024 07.21.2011-02:00:00 15.4874 07.21.2011-03:00:00 15.4823 07.21.2011-04:00:00 15.4773 07.21.2011-05:00:00 15.4773 07.21.2011-06:00:00 15.4974 07.21.2011-07:00:00 15.5275 07.21.2011-08:00:00 15.5527 07.21.2011-09:00:00 15.5778 07.21.2011-10:00:00 15.6029 07.21.2011-11:00:00 15.6330 07.21.2011-12:00:00 15.6380 07.21.2011-13:00:00 15.6330 07.21.2011-14:00:00 15.6179 07.21.2011-15:00:00 15.6179 07.21.2011-16:00:00 15.5978 07.21.2011-17:00:00 15.5677 07.21.2011-18:00:00 15.5627 07.21.2011-19:00:00 15.5677 07.21.2011-20:00:00 15.5727 07.21.2011-21:00:00 15.5677 07.21.2011-22:00:00 15.5727 07.21.2011-23:00:00 15.5727 07.22.2011-00:00:00 15.5727 07.22.2011-01:00:00 15.5627 07.22.2011-02:00:00 15.5627 07.22.2011-03:00:00 15.5627 07.22.2011-04:00:00 15.5577 07.22.2011-05:00:00 15.5476 07.22.2011-06:00:00 15.5426 07.22.2011-07:00:00 15.5326 07.22.2011-08:00:00 15.5024 07.22.2011-09:00:00 15.4974 07.22.2011-10:00:00 15.4723 07.22.2011-11:00:00 15.4472 07.22.2011-12:00:00 15.4221 07.22.2011-13:00:00 15.4171 07.22.2011-14:00:00 15.3920 07.22.2011-15:00:00 15.3668 07.22.2011-16:00:00 15.3317 07.22.2011-17:00:00 15.2865 07.22.2011-18:00:00 15.2765 07.22.2011-19:00:00 15.2513 07.22.2011-20:00:00 15.2463 07.22.2011-21:00:00 15.2363 07.22.2011-22:00:00 15.2363 07.22.2011-23:00:00 15.2363 07.23.2011-00:00:00 15.2363 07.23.2011-01:00:00 15.2313 07.23.2011-02:00:00 15.2212 07.23.2011-03:00:00 15.2011 07.23.2011-04:00:00 15.2061 07.23.2011-05:00:00 15.1961 07.23.2011-06:00:00 15.1861 07.23.2011-07:00:00 15.1609 07.23.2011-08:00:00 15.1158 07.23.2011-09:00:00 15.0856 07.23.2011-10:00:00 15.0555 07.23.2011-11:00:00 15.0304 07.23.2011-12:00:00 14.9952 07.23.2011-13:00:00 14.9852 07.23.2011-14:00:00 14.9751 07.23.2011-15:00:00 14.9400 07.23.2011-16:00:00 14.9149 07.23.2011-17:00:00 14.8797 07.23.2011-18:00:00 14.8697 07.23.2011-19:00:00 14.8295 07.23.2011-20:00:00 14.8094 07.23.2011-21:00:00 14.8094 07.23.2011-22:00:00 14.8044 07.23.2011-23:00:00 14.8044 07.24.2011-00:00:00 14.7843 07.24.2011-01:00:00 14.7692 07.24.2011-02:00:00 14.7642 07.24.2011-03:00:00 14.7592 07.24.2011-04:00:00 14.7542 07.24.2011-05:00:00 14.7492 07.24.2011-06:00:00 14.7341 07.24.2011-07:00:00 14.7240 07.24.2011-08:00:00 14.7140 07.24.2011-09:00:00 14.6989 07.24.2011-10:00:00 14.6688 07.24.2011-11:00:00 14.6537 07.24.2011-12:00:00 14.6487 07.24.2011-13:00:00 14.6286 07.24.2011-14:00:00 14.6186 07.24.2011-15:00:00 14.6035 07.24.2011-16:00:00 14.5985 07.24.2011-17:00:00 14.5784 07.24.2011-18:00:00 14.5634 07.24.2011-19:00:00 14.5483 07.24.2011-20:00:00 14.5382 07.24.2011-21:00:00 14.5282 07.24.2011-22:00:00 14.5131 07.24.2011-23:00:00 14.5131 07.25.2011-00:00:00 14.5031 07.25.2011-01:00:00 14.4981 07.25.2011-02:00:00 14.4981 07.25.2011-03:00:00 14.4981 07.25.2011-04:00:00 14.4930 07.25.2011-05:00:00 14.4930 07.25.2011-06:00:00 14.4830 07.25.2011-07:00:00 14.4730 07.25.2011-08:00:00 14.4579 07.25.2011-09:00:00 14.4529 07.25.2011-10:00:00 14.4328 07.25.2011-11:00:00 14.4227 07.25.2011-12:00:00 14.4077 07.25.2011-13:00:00 14.3876 07.25.2011-14:00:00 14.3575 07.25.2011-15:00:00 14.3424 07.25.2011-16:00:00 14.3273 07.25.2011-17:00:00 14.3273 07.25.2011-18:00:00 14.3273 07.25.2011-19:00:00 14.3323 07.25.2011-20:00:00 14.3524 07.25.2011-21:00:00 14.3826 07.25.2011-22:00:00 14.3926 07.25.2011-23:00:00 14.4127 07.26.2011-00:00:00 14.4077 07.26.2011-01:00:00 14.3976 07.26.2011-02:00:00 14.3926 07.26.2011-03:00:00 14.3926 07.26.2011-04:00:00 14.3926 07.26.2011-05:00:00 14.3876 07.26.2011-06:00:00 14.3876 07.26.2011-07:00:00 14.3876 07.26.2011-08:00:00 14.3725 07.26.2011-09:00:00 14.3675 07.26.2011-10:00:00 14.3675 07.26.2011-11:00:00 14.3675 07.26.2011-12:00:00 14.3575 07.26.2011-13:00:00 14.3424 07.26.2011-14:00:00 14.3374 07.26.2011-15:00:00 14.3273 07.26.2011-16:00:00 14.3223 07.26.2011-17:00:00 14.3223 07.26.2011-18:00:00 14.3123 07.26.2011-19:00:00 14.3072 07.26.2011-20:00:00 14.3022 07.26.2011-21:00:00 14.2922 07.26.2011-22:00:00 14.2972 07.26.2011-23:00:00 14.3022 07.27.2011-00:00:00 14.3022 07.27.2011-01:00:00 14.3022 07.27.2011-02:00:00 14.2922 07.27.2011-03:00:00 14.2922 07.27.2011-04:00:00 14.2871 07.27.2011-05:00:00 14.2871 07.27.2011-06:00:00 14.2821 07.27.2011-07:00:00 14.2821 07.27.2011-08:00:00 14.2570 07.27.2011-09:00:00 14.2369 07.27.2011-10:00:00 14.2068 07.27.2011-11:00:00 14.1968 07.27.2011-12:00:00 14.1817 07.27.2011-13:00:00 14.1716 07.27.2011-14:00:00 14.1516 07.27.2011-15:00:00 14.1465 07.27.2011-16:00:00 14.1214 07.27.2011-17:00:00 14.0963 07.27.2011-18:00:00 14.0963 07.27.2011-19:00:00 14.0863 07.27.2011-20:00:00 14.0813 07.27.2011-21:00:00 14.0813 07.27.2011-22:00:00 14.0762 07.27.2011-23:00:00 14.0712 07.28.2011-00:00:00 14.0712 07.28.2011-01:00:00 14.0712 07.28.2011-02:00:00 14.0662 07.28.2011-03:00:00 14.0662 07.28.2011-04:00:00 14.0662 07.28.2011-05:00:00 14.0612 07.28.2011-06:00:00 14.0511 07.28.2011-07:00:00 14.0461 07.28.2011-08:00:00 14.0361 07.28.2011-09:00:00 14.0059 07.28.2011-10:00:00 13.9708 07.28.2011-11:00:00 13.9607 07.28.2011-12:00:00 13.9306 07.28.2011-13:00:00 13.8954 07.28.2011-14:00:00 13.8553 07.28.2011-15:00:00 13.8352 07.28.2011-16:00:00 13.8151 07.28.2011-17:00:00 13.7900 07.28.2011-18:00:00 13.7850 07.28.2011-19:00:00 13.7799 07.28.2011-20:00:00 13.7850 07.28.2011-21:00:00 13.7749 07.28.2011-22:00:00 13.7699 07.28.2011-23:00:00 13.7699 07.29.2011-00:00:00 13.7599 07.29.2011-01:00:00 13.7498 07.29.2011-02:00:00 13.7498 07.29.2011-03:00:00 13.7448 07.29.2011-04:00:00 13.7398 07.29.2011-05:00:00 13.7347 07.29.2011-06:00:00 13.7147 07.29.2011-07:00:00 13.7096 07.29.2011-08:00:00 13.6895 07.29.2011-09:00:00 13.6544 07.29.2011-10:00:00 13.6393 07.29.2011-11:00:00 13.5992 07.29.2011-12:00:00 13.5891 07.29.2011-13:00:00 13.5740 07.29.2011-14:00:00 13.5489 07.29.2011-15:00:00 13.5339 07.29.2011-16:00:00 13.5088 07.29.2011-17:00:00 13.5037 07.29.2011-18:00:00 13.4987 07.29.2011-19:00:00 13.4987 07.29.2011-20:00:00 13.4937 07.29.2011-21:00:00 13.4837 07.29.2011-22:00:00 13.4837 07.29.2011-23:00:00 13.4837 07.30.2011-00:00:00 13.4837 07.30.2011-01:00:00 13.4736 07.30.2011-02:00:00 13.4686 07.30.2011-03:00:00 13.4686 07.30.2011-04:00:00 13.4686 07.30.2011-05:00:00 13.4636 07.30.2011-06:00:00 13.4535 07.30.2011-07:00:00 13.4435 07.30.2011-08:00:00 13.4284 07.30.2011-09:00:00 13.4083 07.30.2011-10:00:00 13.3882 07.30.2011-11:00:00 13.3732 07.30.2011-12:00:00 13.3380 07.30.2011-13:00:00 13.3280 07.30.2011-14:00:00 13.3079 07.30.2011-15:00:00 13.2878 07.30.2011-16:00:00 13.2878 07.30.2011-17:00:00 13.2677 07.30.2011-18:00:00 13.2627 07.30.2011-19:00:00 13.2526 07.30.2011-20:00:00 13.2577 07.30.2011-21:00:00 13.2476 07.30.2011-22:00:00 13.2476 07.30.2011-23:00:00 13.2426 07.31.2011-00:00:00 13.2376 07.31.2011-01:00:00 13.2225 07.31.2011-02:00:00 13.2225 07.31.2011-03:00:00 13.2275 07.31.2011-04:00:00 13.2175 07.31.2011-05:00:00 13.2125 07.31.2011-06:00:00 13.2125 07.31.2011-07:00:00 13.2024 07.31.2011-08:00:00 13.2024 07.31.2011-09:00:00 13.1924 07.31.2011-10:00:00 13.1773 07.31.2011-11:00:00 13.1673 07.31.2011-12:00:00 13.1472 07.31.2011-13:00:00 13.1120 07.31.2011-14:00:00 13.1070 07.31.2011-15:00:00 13.0920 07.31.2011-16:00:00 13.0769 07.31.2011-17:00:00 13.0417 07.31.2011-18:00:00 13.0367 07.31.2011-19:00:00 13.0267 07.31.2011-20:00:00 13.0216 07.31.2011-21:00:00 13.0216 07.31.2011-22:00:00 13.0116 07.31.2011-23:00:00 13.0116 08.01.2011-00:00:00 13.0116 08.01.2011-01:00:00 13.0166 08.01.2011-02:00:00 13.0066 08.01.2011-03:00:00 13.0066 08.01.2011-04:00:00 13.0066 08.01.2011-05:00:00 13.0066 08.01.2011-06:00:00 13.0016 08.01.2011-07:00:00 12.9865 08.01.2011-08:00:00 12.9815 08.01.2011-09:00:00 12.9564 08.01.2011-10:00:00 12.9363 08.01.2011-11:00:00 12.9112 08.01.2011-12:00:00 12.8961 08.01.2011-13:00:00 12.8559 08.01.2011-14:00:00 12.8358 08.01.2011-15:00:00 12.8007 08.01.2011-16:00:00 12.7806 08.01.2011-17:00:00 12.7706 08.01.2011-18:00:00 12.7505 08.01.2011-19:00:00 12.7454 08.01.2011-20:00:00 12.7454 08.01.2011-21:00:00 12.7404 08.01.2011-22:00:00 12.7254 08.01.2011-23:00:00 12.7153 08.02.2011-00:00:00 12.7103 08.02.2011-01:00:00 12.6902 08.02.2011-02:00:00 12.6802 08.02.2011-03:00:00 12.6802 08.02.2011-04:00:00 12.6802 08.02.2011-05:00:00 12.6802 08.02.2011-06:00:00 12.6751 08.02.2011-07:00:00 12.6651 08.02.2011-08:00:00 12.6450 08.02.2011-09:00:00 12.6400 08.02.2011-10:00:00 12.6249 08.02.2011-11:00:00 12.6099 08.02.2011-12:00:00 12.5948 08.02.2011-13:00:00 12.5647 08.02.2011-14:00:00 12.5496 08.02.2011-15:00:00 12.5295 08.02.2011-16:00:00 12.5144 08.02.2011-17:00:00 12.4944 08.02.2011-18:00:00 12.4793 08.02.2011-19:00:00 12.4642 08.02.2011-20:00:00 12.4592 08.02.2011-21:00:00 12.4492 08.02.2011-22:00:00 12.4391 08.02.2011-23:00:00 12.4341 08.03.2011-00:00:00 12.4341 08.03.2011-01:00:00 12.4341 08.03.2011-02:00:00 12.4341 08.03.2011-03:00:00 12.4341 08.03.2011-04:00:00 12.4240 08.03.2011-05:00:00 12.4190 08.03.2011-06:00:00 12.4090 08.03.2011-07:00:00 12.3989 08.03.2011-08:00:00 12.3889 08.03.2011-09:00:00 12.3638 08.03.2011-10:00:00 12.3387 08.03.2011-11:00:00 12.3186 08.03.2011-12:00:00 12.3085 08.03.2011-13:00:00 12.2684 08.03.2011-14:00:00 12.2382 08.03.2011-15:00:00 12.2232 08.03.2011-16:00:00 12.2031 08.03.2011-17:00:00 12.1880 08.03.2011-18:00:00 12.1679 08.03.2011-19:00:00 12.1529 08.03.2011-20:00:00 12.1529 08.03.2011-21:00:00 12.1478 08.03.2011-22:00:00 12.1428 08.03.2011-23:00:00 12.1278 08.04.2011-00:00:00 12.1278 08.04.2011-01:00:00 12.1328 08.04.2011-02:00:00 12.1328 08.04.2011-03:00:00 12.1278 08.04.2011-04:00:00 12.1177 08.04.2011-05:00:00 12.1227 08.04.2011-06:00:00 12.1177 08.04.2011-07:00:00 12.1077 08.04.2011-08:00:00 12.0876 08.04.2011-09:00:00 12.0725 08.04.2011-10:00:00 12.0625 08.04.2011-11:00:00 12.0524 08.04.2011-12:00:00 12.0223 08.04.2011-13:00:00 11.9771 08.04.2011-14:00:00 11.9671 08.04.2011-15:00:00 11.9620 08.04.2011-16:00:00 11.9319 08.04.2011-17:00:00 11.9118 08.04.2011-18:00:00 11.8968 08.04.2011-19:00:00 11.8767 08.04.2011-20:00:00 11.8716 08.04.2011-21:00:00 11.8616 08.04.2011-22:00:00 11.8566 08.04.2011-23:00:00 11.8566 08.05.2011-00:00:00 11.8616 08.05.2011-01:00:00 11.8566 08.05.2011-02:00:00 11.8566 08.05.2011-03:00:00 11.8616 08.05.2011-04:00:00 11.8616 08.05.2011-05:00:00 11.8616 08.05.2011-06:00:00 11.8566 08.05.2011-07:00:00 11.8415 08.05.2011-08:00:00 11.8365 08.05.2011-09:00:00 11.8214 08.05.2011-10:00:00 11.8114 08.05.2011-11:00:00 11.7863 08.05.2011-12:00:00 11.7612 08.05.2011-13:00:00 11.7511 08.05.2011-14:00:00 11.7461 08.05.2011-15:00:00 11.7260 08.05.2011-16:00:00 11.7009 08.05.2011-17:00:00 11.6708 08.05.2011-18:00:00 11.6557 08.05.2011-19:00:00 11.6507 08.05.2011-20:00:00 11.6507 08.05.2011-21:00:00 11.6457 08.05.2011-22:00:00 11.6406 08.05.2011-23:00:00 11.6406 08.06.2011-00:00:00 11.6406 08.06.2011-01:00:00 11.6406 08.06.2011-02:00:00 11.6406 08.06.2011-03:00:00 11.6457 08.06.2011-04:00:00 11.6457 08.06.2011-05:00:00 11.6406 08.06.2011-06:00:00 11.6406 08.06.2011-07:00:00 11.6406 08.06.2011-08:00:00 11.6306 08.06.2011-09:00:00 11.6205 08.06.2011-10:00:00 11.5904 08.06.2011-11:00:00 11.5703 08.06.2011-12:00:00 11.5553 08.06.2011-13:00:00 11.5101 08.06.2011-14:00:00 11.4749 08.06.2011-15:00:00 11.4398 08.06.2011-16:00:00 11.4197 08.06.2011-17:00:00 11.4096 08.06.2011-18:00:00 11.3946 08.06.2011-19:00:00 11.3845 08.06.2011-20:00:00 11.3845 08.06.2011-21:00:00 11.3695 08.06.2011-22:00:00 11.3644 08.06.2011-23:00:00 11.3644 08.07.2011-00:00:00 11.3594 08.07.2011-01:00:00 11.3594 08.07.2011-02:00:00 11.3544 08.07.2011-03:00:00 11.3443 08.07.2011-04:00:00 11.3343 08.07.2011-05:00:00 11.3293 08.07.2011-06:00:00 11.3243 08.07.2011-07:00:00 11.3092 08.07.2011-08:00:00 11.2941 08.07.2011-09:00:00 11.2740 08.07.2011-10:00:00 11.2640 08.07.2011-11:00:00 11.2439 08.07.2011-12:00:00 11.2339 08.07.2011-13:00:00 11.1987 08.07.2011-14:00:00 11.1686 08.07.2011-15:00:00 11.1535 08.07.2011-16:00:00 11.1184 08.07.2011-17:00:00 11.0933 08.07.2011-18:00:00 11.0782 08.07.2011-19:00:00 11.0631 08.07.2011-20:00:00 11.0681 08.07.2011-21:00:00 11.0681 08.07.2011-22:00:00 11.0732 08.07.2011-23:00:00 11.0732 08.08.2011-00:00:00 11.0732 08.08.2011-01:00:00 11.0681 08.08.2011-02:00:00 11.0631 08.08.2011-03:00:00 11.0631 08.08.2011-04:00:00 11.0581 08.08.2011-05:00:00 11.0531 08.08.2011-06:00:00 11.0531 08.08.2011-07:00:00 11.0430 08.08.2011-08:00:00 11.0230 08.08.2011-09:00:00 11.0230 08.08.2011-10:00:00 11.0079 08.08.2011-11:00:00 10.9878 08.08.2011-12:00:00 10.9727 08.08.2011-13:00:00 10.9376 08.08.2011-14:00:00 10.9275 08.08.2011-15:00:00 10.9024 08.08.2011-16:00:00 10.8874 08.08.2011-17:00:00 10.8723 08.08.2011-18:00:00 10.8522 08.08.2011-19:00:00 10.8271 08.08.2011-20:00:00 10.8271 08.08.2011-21:00:00 10.8271 08.08.2011-22:00:00 10.8271 08.08.2011-23:00:00 10.8221 08.09.2011-00:00:00 10.8221 08.09.2011-01:00:00 10.8221 08.09.2011-02:00:00 10.8120 08.09.2011-03:00:00 10.8120 08.09.2011-04:00:00 10.8171 08.09.2011-05:00:00 10.8171 08.09.2011-06:00:00 10.8171 08.09.2011-07:00:00 10.8171 08.09.2011-08:00:00 10.8171 08.09.2011-09:00:00 10.7869 08.09.2011-10:00:00 10.7668 08.09.2011-11:00:00 10.7467 08.09.2011-12:00:00 10.7317 08.09.2011-13:00:00 10.7066 08.09.2011-14:00:00 10.6764 08.09.2011-15:00:00 10.6363 08.09.2011-16:00:00 10.5961 08.09.2011-17:00:00 10.5760 08.09.2011-18:00:00 10.5710 08.09.2011-19:00:00 10.5559 08.09.2011-20:00:00 10.5559 08.09.2011-21:00:00 10.5559 08.09.2011-22:00:00 10.5559 08.09.2011-23:00:00 10.5559 08.10.2011-00:00:00 10.5559 08.10.2011-01:00:00 10.5559 08.10.2011-02:00:00 10.5409 08.10.2011-03:00:00 10.5409 08.10.2011-04:00:00 10.5308 08.10.2011-05:00:00 10.5258 08.10.2011-06:00:00 10.5208 08.10.2011-07:00:00 10.5107 08.10.2011-08:00:00 10.5007 08.10.2011-09:00:00 10.4957 08.10.2011-10:00:00 10.4705 08.10.2011-11:00:00 10.4304 08.10.2011-12:00:00 10.4053 08.10.2011-13:00:00 10.3701 08.10.2011-14:00:00 10.3500 08.10.2011-15:00:00 10.3400 08.10.2011-16:00:00 10.3199 08.10.2011-17:00:00 10.2948 08.10.2011-18:00:00 10.2797 08.10.2011-19:00:00 10.2797 08.10.2011-20:00:00 10.2797 08.10.2011-21:00:00 10.2797 08.10.2011-22:00:00 10.2747 08.10.2011-23:00:00 10.2747 08.11.2011-00:00:00 10.2697 08.11.2011-01:00:00 10.2747 08.11.2011-02:00:00 10.2747 08.11.2011-03:00:00 10.2747 08.11.2011-04:00:00 10.2847 08.11.2011-05:00:00 10.2847 08.11.2011-06:00:00 10.2797 08.11.2011-07:00:00 10.2697 08.11.2011-08:00:00 10.2647 08.11.2011-09:00:00 10.2295 08.11.2011-10:00:00 10.2044 08.11.2011-11:00:00 10.1692 08.11.2011-12:00:00 10.1391 08.11.2011-13:00:00 10.1140 08.11.2011-14:00:00 10.1040 08.11.2011-15:00:00 10.0889 08.11.2011-16:00:00 10.0688 08.11.2011-17:00:00 10.0588 08.11.2011-18:00:00 10.0387 08.11.2011-19:00:00 10.0236 08.11.2011-20:00:00 10.0136 08.11.2011-21:00:00 10.0035 08.11.2011-22:00:00 10.0035 08.11.2011-23:00:00 9.9985 08.12.2011-00:00:00 9.9985 08.12.2011-01:00:00 9.9935 08.12.2011-02:00:00 9.9884 08.12.2011-03:00:00 9.9784 08.12.2011-04:00:00 9.9734 08.12.2011-05:00:00 9.9784 08.12.2011-06:00:00 9.9734 08.12.2011-07:00:00 9.9533 08.12.2011-08:00:00 9.9232 08.12.2011-09:00:00 9.9081 08.12.2011-10:00:00 9.8930 08.12.2011-11:00:00 9.8428 08.12.2011-12:00:00 9.7976 08.12.2011-13:00:00 9.7524 08.12.2011-14:00:00 9.7273 08.12.2011-15:00:00 9.7022 08.12.2011-16:00:00 9.6871 08.12.2011-17:00:00 9.6721 08.12.2011-18:00:00 9.6671 08.12.2011-19:00:00 9.6671 08.12.2011-20:00:00 9.6570 08.12.2011-21:00:00 9.6470 08.12.2011-22:00:00 9.6520 08.12.2011-23:00:00 9.6520 08.13.2011-00:00:00 9.6520 08.13.2011-01:00:00 9.6520 08.13.2011-02:00:00 9.6520 08.13.2011-03:00:00 9.6570 08.13.2011-04:00:00 9.6570 08.13.2011-05:00:00 9.6570 08.13.2011-06:00:00 9.6470 08.13.2011-07:00:00 9.6369 08.13.2011-08:00:00 9.6168 08.13.2011-09:00:00 9.6118 08.13.2011-10:00:00 9.5817 08.13.2011-11:00:00 9.5616 08.13.2011-12:00:00 9.5415 08.13.2011-13:00:00 9.5114 08.13.2011-14:00:00 9.5064 08.13.2011-15:00:00 9.5013 08.13.2011-16:00:00 9.4913 08.13.2011-17:00:00 9.4461 08.13.2011-18:00:00 9.4411 08.13.2011-19:00:00 9.4210 08.13.2011-20:00:00 9.4210 08.13.2011-21:00:00 9.4210 08.13.2011-22:00:00 9.4109 08.13.2011-23:00:00 9.4109 08.14.2011-00:00:00 9.4009 08.14.2011-01:00:00 9.4009 08.14.2011-02:00:00 9.4009 08.14.2011-03:00:00 9.3909 08.14.2011-04:00:00 9.3959 08.14.2011-05:00:00 9.4009 08.14.2011-06:00:00 9.3959 08.14.2011-07:00:00 9.3909 08.14.2011-08:00:00 9.3708 08.14.2011-09:00:00 9.3557 08.14.2011-10:00:00 9.3356 08.14.2011-11:00:00 9.3205 08.14.2011-12:00:00 9.3005 08.14.2011-13:00:00 9.2854 08.14.2011-14:00:00 9.2703 08.14.2011-15:00:00 9.2553 08.14.2011-16:00:00 9.2302 08.14.2011-17:00:00 9.2251 08.14.2011-18:00:00 9.2151 08.14.2011-19:00:00 9.2050 08.14.2011-20:00:00 9.2101 08.14.2011-21:00:00 9.2050 08.14.2011-22:00:00 9.2101 08.14.2011-23:00:00 9.2101 08.15.2011-00:00:00 9.2050 08.15.2011-01:00:00 9.2000 08.15.2011-02:00:00 9.2000 08.15.2011-03:00:00 9.2000 08.15.2011-04:00:00 9.2000 08.15.2011-05:00:00 9.2050 08.15.2011-06:00:00 9.2000 08.15.2011-07:00:00 9.1799 08.15.2011-08:00:00 9.1649 08.15.2011-09:00:00 9.1548 08.15.2011-10:00:00 9.1398 08.15.2011-11:00:00 9.1297 08.15.2011-12:00:00 9.1197 08.15.2011-13:00:00 9.0745 08.15.2011-14:00:00 9.0594 08.15.2011-15:00:00 9.0443 08.15.2011-16:00:00 9.0343 08.15.2011-17:00:00 9.0343 08.15.2011-18:00:00 9.0243 08.15.2011-19:00:00 9.0192 08.15.2011-20:00:00 9.0142 08.15.2011-21:00:00 9.0092 08.15.2011-22:00:00 9.0042 08.15.2011-23:00:00 9.0042 08.16.2011-00:00:00 8.9991 08.16.2011-01:00:00 8.9891 08.16.2011-02:00:00 8.9841 08.16.2011-03:00:00 8.9740 08.16.2011-04:00:00 8.9690 08.16.2011-05:00:00 8.9640 08.16.2011-06:00:00 8.9389 08.16.2011-07:00:00 8.9339 08.16.2011-08:00:00 8.8937 08.16.2011-09:00:00 8.8786 08.16.2011-10:00:00 8.8585 08.16.2011-11:00:00 8.8435 08.16.2011-12:00:00 8.8334 08.16.2011-13:00:00 8.7882 08.16.2011-14:00:00 8.7681 08.16.2011-15:00:00 8.7531 08.16.2011-16:00:00 8.7380 08.16.2011-17:00:00 8.7129 08.16.2011-18:00:00 8.6928 08.16.2011-19:00:00 8.6878 08.16.2011-20:00:00 8.6828 08.16.2011-21:00:00 8.6828 08.16.2011-22:00:00 8.6828 08.16.2011-23:00:00 8.6828 08.17.2011-00:00:00 8.6777 08.17.2011-01:00:00 8.6777 08.17.2011-02:00:00 8.6777 08.17.2011-03:00:00 8.6777 08.17.2011-04:00:00 8.6727 08.17.2011-05:00:00 8.6727 08.17.2011-06:00:00 8.6677 08.17.2011-07:00:00 8.6627 08.17.2011-08:00:00 8.6577 08.17.2011-09:00:00 8.6426 08.17.2011-10:00:00 8.6125 08.17.2011-11:00:00 8.5974 08.17.2011-12:00:00 8.5823 08.17.2011-13:00:00 8.5572 08.17.2011-14:00:00 8.5321 08.17.2011-15:00:00 8.5120 08.17.2011-16:00:00 8.4970 08.17.2011-17:00:00 8.4769 08.17.2011-18:00:00 8.4568 08.17.2011-19:00:00 8.4518 08.17.2011-20:00:00 8.4367 08.17.2011-21:00:00 8.4317 08.17.2011-22:00:00 8.4317 08.17.2011-23:00:00 8.4267 08.18.2011-00:00:00 8.4267 08.18.2011-01:00:00 8.4267 08.18.2011-02:00:00 8.4317 08.18.2011-03:00:00 8.4317 08.18.2011-04:00:00 8.4367 08.18.2011-05:00:00 8.4417 08.18.2011-06:00:00 8.4216 08.18.2011-07:00:00 8.4216 08.18.2011-08:00:00 8.4166 08.18.2011-09:00:00 8.3915 08.18.2011-10:00:00 8.3563 08.18.2011-11:00:00 8.3413 08.18.2011-12:00:00 8.3212 08.18.2011-13:00:00 8.3112 08.18.2011-14:00:00 8.3011 08.18.2011-15:00:00 8.2911 08.18.2011-16:00:00 8.2710 08.18.2011-17:00:00 8.2459 08.18.2011-18:00:00 8.2408 08.18.2011-19:00:00 8.2358 08.18.2011-20:00:00 8.2308 08.18.2011-21:00:00 8.2308 08.18.2011-22:00:00 8.2258 08.18.2011-23:00:00 8.2208 08.19.2011-00:00:00 8.2157 08.19.2011-01:00:00 8.2057 08.19.2011-02:00:00 8.2057 08.19.2011-03:00:00 8.2057 08.19.2011-04:00:00 8.1957 08.19.2011-05:00:00 8.1856 08.19.2011-06:00:00 8.1856 08.19.2011-07:00:00 8.1856 08.19.2011-08:00:00 8.1806 08.19.2011-09:00:00 8.1705 08.19.2011-10:00:00 8.1505 08.19.2011-11:00:00 8.1354 08.19.2011-12:00:00 8.1203 08.19.2011-13:00:00 8.1002 08.19.2011-14:00:00 8.0852 08.19.2011-15:00:00 8.0651 08.19.2011-16:00:00 8.0500 08.19.2011-17:00:00 8.0400 08.19.2011-18:00:00 8.0149 08.19.2011-19:00:00 8.0098 08.19.2011-20:00:00 8.0098 08.19.2011-21:00:00 8.0098 08.19.2011-22:00:00 8.0098 08.19.2011-23:00:00 8.0149 08.20.2011-00:00:00 8.0149 08.20.2011-01:00:00 8.0098 08.20.2011-02:00:00 8.0098 08.20.2011-03:00:00 8.0098 08.20.2011-04:00:00 8.0098 08.20.2011-05:00:00 8.0048 08.20.2011-06:00:00 8.0048 08.20.2011-07:00:00 7.9998 08.20.2011-08:00:00 7.9847 08.20.2011-09:00:00 7.9747 08.20.2011-10:00:00 7.9596 08.20.2011-11:00:00 7.9395 08.20.2011-12:00:00 7.9345 08.20.2011-13:00:00 7.9144 08.20.2011-14:00:00 7.9094 08.20.2011-15:00:00 7.9094 08.20.2011-16:00:00 7.9094 08.20.2011-17:00:00 7.8943 08.20.2011-18:00:00 7.8893 08.20.2011-19:00:00 7.8692 08.20.2011-20:00:00 7.8592 08.20.2011-21:00:00 7.8491 08.20.2011-22:00:00 7.8441 08.20.2011-23:00:00 7.8341 08.21.2011-00:00:00 7.8291 08.21.2011-01:00:00 7.8341 08.21.2011-02:00:00 7.8240 08.21.2011-03:00:00 7.8190 08.21.2011-04:00:00 7.8140 08.21.2011-05:00:00 7.8090 08.21.2011-06:00:00 7.7989 08.21.2011-07:00:00 7.7939 08.21.2011-08:00:00 7.7839 08.21.2011-09:00:00 7.7738 08.21.2011-10:00:00 7.7537 08.21.2011-11:00:00 7.7487 08.21.2011-12:00:00 7.7336 08.21.2011-13:00:00 7.7186 08.21.2011-14:00:00 7.7035 08.21.2011-15:00:00 7.6935 08.21.2011-16:00:00 7.6884 08.21.2011-17:00:00 7.6884 08.21.2011-18:00:00 7.6734 08.21.2011-19:00:00 7.6734 08.21.2011-20:00:00 7.6734 08.21.2011-21:00:00 7.6734 08.21.2011-22:00:00 7.6684 08.21.2011-23:00:00 7.6684 08.22.2011-00:00:00 7.6684 08.22.2011-01:00:00 7.6684 08.22.2011-02:00:00 7.6684 08.22.2011-03:00:00 7.6684 08.22.2011-04:00:00 7.6684 08.22.2011-05:00:00 7.6734 08.22.2011-06:00:00 7.6734 08.22.2011-07:00:00 7.6684 08.22.2011-08:00:00 7.6684 08.22.2011-09:00:00 7.6684 08.22.2011-10:00:00 7.6483 08.22.2011-11:00:00 7.6382 08.22.2011-12:00:00 7.6181 08.22.2011-13:00:00 7.6131 08.22.2011-14:00:00 7.6081 08.22.2011-15:00:00 7.6031 08.22.2011-16:00:00 7.5930 08.22.2011-17:00:00 7.5880 08.22.2011-18:00:00 7.5830 08.22.2011-19:00:00 7.5880 08.22.2011-20:00:00 7.5880 08.22.2011-21:00:00 7.5830 08.22.2011-22:00:00 7.5830 08.22.2011-23:00:00 7.5830 08.23.2011-00:00:00 7.5830 08.23.2011-01:00:00 7.5880 08.23.2011-02:00:00 7.5880 08.23.2011-03:00:00 7.5981 08.23.2011-04:00:00 7.5981 08.23.2011-05:00:00 7.6081 08.23.2011-06:00:00 7.6985 08.23.2011-07:00:00 7.7638 08.23.2011-08:00:00 7.8291 08.23.2011-09:00:00 7.8692 08.23.2011-10:00:00 7.8793 08.23.2011-11:00:00 7.8793 08.23.2011-12:00:00 7.8642 08.23.2011-13:00:00 7.8592 08.23.2011-14:00:00 7.8542 08.23.2011-15:00:00 7.8441 08.23.2011-16:00:00 7.8441 08.23.2011-17:00:00 7.8291 08.23.2011-18:00:00 7.8240 08.23.2011-19:00:00 7.8291 08.23.2011-20:00:00 7.8291 08.23.2011-21:00:00 7.8240 08.23.2011-22:00:00 7.8240 08.23.2011-23:00:00 7.8240 08.24.2011-00:00:00 7.8341 08.24.2011-01:00:00 7.8341 08.24.2011-02:00:00 7.8341 08.24.2011-03:00:00 7.8341 08.24.2011-04:00:00 7.8341 08.24.2011-05:00:00 7.8240 08.24.2011-06:00:00 7.8190 08.24.2011-07:00:00 7.8090 08.24.2011-08:00:00 7.8039 08.24.2011-09:00:00 7.8039 08.24.2011-10:00:00 7.7839 08.24.2011-11:00:00 7.7638 08.24.2011-12:00:00 7.7537 08.24.2011-13:00:00 7.7537 08.24.2011-14:00:00 7.7437 08.24.2011-15:00:00 7.7387 08.24.2011-16:00:00 7.7336 08.24.2011-17:00:00 7.7286 08.24.2011-18:00:00 7.7236 08.24.2011-19:00:00 7.7186 08.24.2011-20:00:00 7.7186 08.24.2011-21:00:00 7.7136 08.24.2011-22:00:00 7.7136 08.24.2011-23:00:00 7.7035 08.25.2011-00:00:00 7.7035 08.25.2011-01:00:00 7.7085 08.25.2011-02:00:00 7.7136 08.25.2011-03:00:00 7.7136 08.25.2011-04:00:00 7.7085 08.25.2011-05:00:00 7.6884 08.25.2011-06:00:00 7.6834 08.25.2011-07:00:00 7.6834 08.25.2011-08:00:00 7.6734 08.25.2011-09:00:00 7.6684 08.25.2011-10:00:00 7.6483 08.25.2011-11:00:00 7.6332 08.25.2011-12:00:00 7.6332 08.25.2011-13:00:00 7.6181 08.25.2011-14:00:00 7.6031 08.25.2011-15:00:00 7.5830 08.25.2011-16:00:00 7.5579 08.25.2011-17:00:00 7.5478 08.25.2011-18:00:00 7.5478 08.25.2011-19:00:00 7.5328 08.25.2011-20:00:00 7.5328 08.25.2011-21:00:00 7.5328 08.25.2011-22:00:00 7.5328 08.25.2011-23:00:00 7.5328 08.26.2011-00:00:00 7.5277 08.26.2011-01:00:00 7.5277 08.26.2011-02:00:00 7.5277 08.26.2011-03:00:00 7.5277 08.26.2011-04:00:00 7.5227 08.26.2011-05:00:00 7.5077 08.26.2011-06:00:00 7.5026 08.26.2011-07:00:00 7.4876 08.26.2011-08:00:00 7.4825 08.26.2011-09:00:00 7.4775 08.26.2011-10:00:00 7.4625 08.26.2011-11:00:00 7.4574 08.26.2011-12:00:00 7.4424 08.26.2011-13:00:00 7.4323 08.26.2011-14:00:00 7.4122 08.26.2011-15:00:00 7.3972 08.26.2011-16:00:00 7.3821 08.26.2011-17:00:00 7.3771 08.26.2011-18:00:00 7.3670 08.26.2011-19:00:00 7.3670 08.26.2011-20:00:00 7.3670 08.26.2011-21:00:00 7.3620 08.26.2011-22:00:00 7.3620 08.26.2011-23:00:00 7.3520 08.27.2011-00:00:00 7.3520 08.27.2011-01:00:00 7.3520 08.27.2011-02:00:00 7.3520 08.27.2011-03:00:00 7.3470 08.27.2011-04:00:00 7.3470 08.27.2011-05:00:00 7.3470 08.27.2011-06:00:00 7.3319 08.27.2011-07:00:00 7.3219 08.27.2011-08:00:00 7.3168 08.27.2011-09:00:00 7.3018 08.27.2011-10:00:00 7.2967 08.27.2011-11:00:00 7.2867 08.27.2011-12:00:00 7.2817 08.27.2011-13:00:00 7.2666 08.27.2011-14:00:00 7.2666 08.27.2011-15:00:00 7.2515 08.27.2011-16:00:00 7.2264 08.27.2011-17:00:00 7.2114 08.27.2011-18:00:00 7.2063 08.27.2011-19:00:00 7.1963 08.27.2011-20:00:00 7.1963 08.27.2011-21:00:00 7.1963 08.27.2011-22:00:00 7.1963 08.27.2011-23:00:00 7.1963 08.28.2011-00:00:00 7.1963 08.28.2011-01:00:00 7.1963 08.28.2011-02:00:00 7.1913 08.28.2011-03:00:00 7.1913 08.28.2011-04:00:00 7.1863 08.28.2011-05:00:00 7.1863 08.28.2011-06:00:00 7.1812 08.28.2011-07:00:00 7.1662 08.28.2011-08:00:00 7.1612 08.28.2011-09:00:00 7.1511 08.28.2011-10:00:00 7.1310 08.28.2011-11:00:00 7.1160 08.28.2011-12:00:00 7.1059 08.28.2011-13:00:00 7.1009 08.28.2011-14:00:00 7.1009 08.28.2011-15:00:00 7.0808 08.28.2011-16:00:00 7.0708 08.28.2011-17:00:00 7.0657 08.28.2011-18:00:00 7.0607 08.28.2011-19:00:00 7.0557 08.28.2011-20:00:00 7.0557 08.28.2011-21:00:00 7.0557 08.28.2011-22:00:00 7.0507 08.28.2011-23:00:00 7.0456 08.29.2011-00:00:00 7.0507 08.29.2011-01:00:00 7.0507 08.29.2011-02:00:00 7.0507 08.29.2011-03:00:00 7.0456 08.29.2011-04:00:00 7.0456 08.29.2011-05:00:00 7.0507 08.29.2011-06:00:00 7.0456 08.29.2011-07:00:00 7.0456 08.29.2011-08:00:00 7.0456 08.29.2011-09:00:00 7.0356 08.29.2011-10:00:00 7.0205 08.29.2011-11:00:00 7.0105 08.29.2011-12:00:00 7.0005 08.29.2011-13:00:00 6.9954 08.29.2011-14:00:00 6.9753 08.29.2011-15:00:00 6.9703 08.29.2011-16:00:00 6.9703 08.29.2011-17:00:00 6.9502 08.29.2011-18:00:00 6.9402 08.29.2011-19:00:00 6.9352 08.29.2011-20:00:00 6.9352 08.29.2011-21:00:00 6.9352 08.29.2011-22:00:00 6.9352 08.29.2011-23:00:00 6.9352 08.30.2011-00:00:00 6.9402 08.30.2011-01:00:00 6.9452 08.30.2011-02:00:00 6.9502 08.30.2011-03:00:00 6.9553 08.30.2011-04:00:00 6.9603 08.30.2011-05:00:00 6.9603 08.30.2011-06:00:00 6.9603 08.30.2011-07:00:00 6.9502 08.30.2011-08:00:00 6.9502 08.30.2011-09:00:00 6.9502 08.30.2011-10:00:00 6.9502 08.30.2011-11:00:00 6.9402 08.30.2011-12:00:00 6.9402 08.30.2011-13:00:00 6.9301 08.30.2011-14:00:00 6.9301 08.30.2011-15:00:00 6.9201 08.30.2011-16:00:00 6.9201 08.30.2011-17:00:00 6.9000 08.30.2011-18:00:00 6.8950 08.30.2011-19:00:00 6.8950 08.30.2011-20:00:00 6.9050 08.30.2011-21:00:00 6.9050 08.30.2011-22:00:00 6.9101 08.30.2011-23:00:00 6.9101 08.31.2011-00:00:00 6.9101 08.31.2011-01:00:00 6.9101 08.31.2011-02:00:00 6.9101 08.31.2011-03:00:00 6.9151 08.31.2011-04:00:00 6.9151 08.31.2011-05:00:00 6.9301 08.31.2011-06:00:00 6.9251 08.31.2011-07:00:00 6.9251 08.31.2011-08:00:00 6.9251 08.31.2011-09:00:00 6.9251 08.31.2011-10:00:00 6.9151 08.31.2011-11:00:00 6.9050 08.31.2011-12:00:00 6.8950 08.31.2011-13:00:00 6.8950 08.31.2011-14:00:00 6.8799 08.31.2011-15:00:00 6.8699 08.31.2011-16:00:00 6.8598 08.31.2011-17:00:00 6.8548 08.31.2011-18:00:00 6.8448 08.31.2011-19:00:00 6.8448 08.31.2011-20:00:00 6.8398 08.31.2011-21:00:00 6.8448 08.31.2011-22:00:00 6.8448 08.31.2011-23:00:00 6.8448 09.01.2011-00:00:00 6.8448 09.01.2011-01:00:00 6.8398 09.01.2011-02:00:00 6.8448 09.01.2011-03:00:00 6.8448 09.01.2011-04:00:00 6.8448 09.01.2011-05:00:00 6.8398 09.01.2011-06:00:00 6.8398 09.01.2011-07:00:00 6.8347 09.01.2011-08:00:00 6.8347 09.01.2011-09:00:00 6.8297 09.01.2011-10:00:00 6.8197 09.01.2011-11:00:00 6.8146 09.01.2011-12:00:00 6.8046 09.01.2011-13:00:00 6.7996 09.01.2011-14:00:00 6.7946 09.01.2011-15:00:00 6.7895 09.01.2011-16:00:00 6.7644 09.01.2011-17:00:00 6.7544 09.01.2011-18:00:00 6.7494 09.01.2011-19:00:00 6.7443 09.01.2011-20:00:00 6.7393 09.01.2011-21:00:00 6.7393 09.01.2011-22:00:00 6.7443 09.01.2011-23:00:00 6.7443 09.02.2011-00:00:00 6.7494 09.02.2011-01:00:00 6.7494 09.02.2011-02:00:00 6.7494 09.02.2011-03:00:00 6.7443 09.02.2011-04:00:00 6.7393 09.02.2011-05:00:00 6.7393 09.02.2011-06:00:00 6.7443 09.02.2011-07:00:00 6.7443 09.02.2011-08:00:00 6.7443 09.02.2011-09:00:00 6.7443 09.02.2011-10:00:00 6.7393 09.02.2011-11:00:00 6.7243 09.02.2011-12:00:00 6.7192 09.02.2011-13:00:00 6.7092 09.02.2011-14:00:00 6.6991 09.02.2011-15:00:00 6.6891 09.02.2011-16:00:00 6.6841 09.02.2011-17:00:00 6.6740 09.02.2011-18:00:00 6.6640 09.02.2011-19:00:00 6.6640 09.02.2011-20:00:00 6.6640 09.02.2011-21:00:00 6.6590 09.02.2011-22:00:00 6.6590 09.02.2011-23:00:00 6.6590 09.03.2011-00:00:00 6.6590 09.03.2011-01:00:00 6.6590 09.03.2011-02:00:00 6.6590 09.03.2011-03:00:00 6.6590 09.03.2011-04:00:00 6.6590 09.03.2011-05:00:00 6.6590 09.03.2011-06:00:00 6.6590 09.03.2011-07:00:00 6.6439 09.03.2011-08:00:00 6.6439 09.03.2011-09:00:00 6.6339 09.03.2011-10:00:00 6.6238 09.03.2011-11:00:00 6.6238 09.03.2011-12:00:00 6.6188 09.03.2011-13:00:00 6.6138 09.03.2011-14:00:00 6.6037 09.03.2011-15:00:00 6.5937 09.03.2011-16:00:00 6.5937 09.03.2011-17:00:00 6.5887 09.03.2011-18:00:00 6.5786 09.03.2011-19:00:00 6.5786 09.03.2011-20:00:00 6.5686 09.03.2011-21:00:00 6.5686 09.03.2011-22:00:00 6.5686 09.03.2011-23:00:00 6.5686 09.04.2011-00:00:00 6.5636 09.04.2011-01:00:00 6.5636 09.04.2011-02:00:00 6.5636 09.04.2011-03:00:00 6.5485 09.04.2011-04:00:00 6.5435 09.04.2011-05:00:00 6.5384 09.04.2011-06:00:00 6.5334 09.04.2011-07:00:00 6.5284 09.04.2011-08:00:00 6.5234 09.04.2011-09:00:00 6.5133 09.04.2011-10:00:00 6.5133 09.04.2011-11:00:00 6.5083 09.04.2011-12:00:00 6.5083 09.04.2011-13:00:00 6.5033 09.04.2011-14:00:00 6.4932 09.04.2011-15:00:00 6.4932 09.04.2011-16:00:00 6.4932 09.04.2011-17:00:00 6.4932 09.04.2011-18:00:00 6.4932 09.04.2011-19:00:00 6.4882 09.04.2011-20:00:00 6.4832 09.04.2011-21:00:00 6.4832 09.04.2011-22:00:00 6.4832 09.04.2011-23:00:00 6.4832 09.05.2011-00:00:00 6.4782 09.05.2011-01:00:00 6.4732 09.05.2011-02:00:00 6.4782 09.05.2011-03:00:00 6.4782 09.05.2011-04:00:00 6.4782 09.05.2011-05:00:00 6.4732 09.05.2011-06:00:00 6.4732 09.05.2011-07:00:00 6.4681 09.05.2011-08:00:00 6.4681 09.05.2011-09:00:00 6.4581 09.05.2011-10:00:00 6.4531 09.05.2011-11:00:00 6.4430 09.05.2011-12:00:00 6.4330 09.05.2011-13:00:00 6.4129 09.05.2011-14:00:00 6.3978 09.05.2011-15:00:00 6.3878 09.05.2011-16:00:00 6.3777 09.05.2011-17:00:00 6.3777 09.05.2011-18:00:00 6.3777 09.05.2011-19:00:00 6.3828 09.05.2011-20:00:00 6.3828 09.05.2011-21:00:00 6.3828 09.05.2011-22:00:00 6.3828 09.05.2011-23:00:00 6.3828 09.06.2011-00:00:00 6.3777 09.06.2011-01:00:00 6.3777 09.06.2011-02:00:00 6.3777 09.06.2011-03:00:00 6.3777 09.06.2011-04:00:00 6.3777 09.06.2011-05:00:00 6.3727 09.06.2011-06:00:00 6.3727 09.06.2011-07:00:00 6.3727 09.06.2011-08:00:00 6.3577 09.06.2011-09:00:00 6.3426 09.06.2011-10:00:00 6.3426 09.06.2011-11:00:00 6.3125 09.06.2011-12:00:00 6.3024 09.06.2011-13:00:00 6.2924 09.06.2011-14:00:00 6.2823 09.06.2011-15:00:00 6.2773 09.06.2011-16:00:00 6.2673 09.06.2011-17:00:00 6.2572 09.06.2011-18:00:00 6.2522 09.06.2011-19:00:00 6.2622 09.06.2011-20:00:00 6.2622 09.06.2011-21:00:00 6.2673 09.06.2011-22:00:00 6.2673 09.06.2011-23:00:00 6.2622 09.07.2011-00:00:00 6.2572 09.07.2011-01:00:00 6.2572 09.07.2011-02:00:00 6.2572 09.07.2011-03:00:00 6.2572 09.07.2011-04:00:00 6.2522 09.07.2011-05:00:00 6.2522 09.07.2011-06:00:00 6.2472 09.07.2011-07:00:00 6.2422 09.07.2011-08:00:00 6.2422 09.07.2011-09:00:00 6.2422 09.07.2011-10:00:00 6.2271 09.07.2011-11:00:00 6.2221 09.07.2011-12:00:00 6.2271 09.07.2011-13:00:00 6.2271 09.07.2011-14:00:00 6.2271 09.07.2011-15:00:00 6.2271 09.07.2011-16:00:00 6.2221 09.07.2011-17:00:00 6.2170 09.07.2011-18:00:00 6.2120 09.07.2011-19:00:00 6.2070 09.07.2011-20:00:00 6.2070 09.07.2011-21:00:00 6.2020 09.07.2011-22:00:00 6.2020 09.07.2011-23:00:00 6.2020 09.08.2011-00:00:00 6.1970 09.08.2011-01:00:00 6.1919 09.08.2011-02:00:00 6.1869 09.08.2011-03:00:00 6.1869 09.08.2011-04:00:00 6.1869 09.08.2011-05:00:00 6.1819 09.08.2011-06:00:00 6.1718 09.08.2011-07:00:00 6.1618 09.08.2011-08:00:00 6.1568 09.08.2011-09:00:00 6.1417 09.08.2011-10:00:00 6.1317 09.08.2011-11:00:00 6.1317 09.08.2011-12:00:00 6.1317 09.08.2011-13:00:00 6.1367 09.08.2011-14:00:00 6.1367 09.08.2011-15:00:00 6.1367 09.08.2011-16:00:00 6.1367 09.08.2011-17:00:00 6.1317 09.08.2011-18:00:00 6.1267 09.08.2011-19:00:00 6.1317 09.08.2011-20:00:00 6.1317 09.08.2011-21:00:00 6.1267 09.08.2011-22:00:00 6.1267 09.08.2011-23:00:00 6.1267 09.09.2011-00:00:00 6.1267 09.09.2011-01:00:00 6.1267 09.09.2011-02:00:00 6.1216 09.09.2011-03:00:00 6.1267 09.09.2011-04:00:00 6.1267 09.09.2011-05:00:00 6.1267 09.09.2011-06:00:00 6.1216 09.09.2011-07:00:00 6.1216 09.09.2011-08:00:00 6.1116 09.09.2011-09:00:00 6.1015 09.09.2011-10:00:00 6.0915 09.09.2011-11:00:00 6.0815 09.09.2011-12:00:00 6.0764 09.09.2011-13:00:00 6.0764 09.09.2011-14:00:00 6.0614 09.09.2011-15:00:00 6.0563 09.09.2011-16:00:00 6.0513 09.09.2011-17:00:00 6.0463 09.09.2011-18:00:00 6.0463 09.09.2011-19:00:00 6.0513 09.09.2011-20:00:00 6.0463 09.09.2011-21:00:00 6.0463 09.09.2011-22:00:00 6.0463 09.09.2011-23:00:00 6.0413 09.10.2011-00:00:00 6.0463 09.10.2011-01:00:00 6.0463 09.10.2011-02:00:00 6.0463 09.10.2011-03:00:00 6.0463 09.10.2011-04:00:00 6.0463 09.10.2011-05:00:00 6.0463 09.10.2011-06:00:00 6.0413 09.10.2011-07:00:00 6.0413 09.10.2011-08:00:00 6.0312 09.10.2011-09:00:00 6.0212 09.10.2011-10:00:00 6.0061 09.10.2011-11:00:00 6.0061 09.10.2011-12:00:00 6.0011 09.10.2011-13:00:00 6.0011 09.10.2011-14:00:00 5.9961 09.10.2011-15:00:00 5.9911 09.10.2011-16:00:00 5.9911 09.10.2011-17:00:00 5.9860 09.10.2011-18:00:00 5.9810 09.10.2011-19:00:00 5.9760 09.10.2011-20:00:00 5.9760 09.10.2011-21:00:00 5.9710 09.10.2011-22:00:00 5.9710 09.10.2011-23:00:00 5.9710 09.11.2011-00:00:00 5.9710 09.11.2011-01:00:00 5.9609 09.11.2011-02:00:00 5.9559 09.11.2011-03:00:00 5.9559 09.11.2011-04:00:00 5.9509 09.11.2011-05:00:00 5.9459 09.11.2011-06:00:00 5.9459 09.11.2011-07:00:00 5.9358 09.11.2011-08:00:00 5.9258 09.11.2011-09:00:00 5.9157 09.11.2011-10:00:00 5.9107 09.11.2011-11:00:00 5.9057 09.11.2011-12:00:00 5.9057 09.11.2011-13:00:00 5.9057 09.11.2011-14:00:00 5.9107 09.11.2011-15:00:00 5.9157 09.11.2011-16:00:00 5.9107 09.11.2011-17:00:00 5.9007 09.11.2011-18:00:00 5.8956 09.11.2011-19:00:00 5.8956 09.11.2011-20:00:00 5.8906 09.11.2011-21:00:00 5.8906 09.11.2011-22:00:00 5.8956 09.11.2011-23:00:00 5.8956 09.12.2011-00:00:00 5.8956 09.12.2011-01:00:00 5.8956 09.12.2011-02:00:00 5.8956 09.12.2011-03:00:00 5.8956 09.12.2011-04:00:00 5.8956 09.12.2011-05:00:00 5.8956 09.12.2011-06:00:00 5.8906 09.12.2011-07:00:00 5.8806 09.12.2011-08:00:00 5.8705 09.12.2011-09:00:00 5.8655 09.12.2011-10:00:00 5.8605 09.12.2011-11:00:00 5.8504 09.12.2011-12:00:00 5.8454 09.12.2011-13:00:00 5.8404 09.12.2011-14:00:00 5.8304 09.12.2011-15:00:00 5.8203 09.12.2011-16:00:00 5.8153 09.12.2011-17:00:00 5.8153 09.12.2011-18:00:00 5.8103 09.12.2011-19:00:00 5.8103 09.12.2011-20:00:00 5.8103 09.12.2011-21:00:00 5.8103 09.12.2011-22:00:00 5.8153 09.12.2011-23:00:00 5.8153 09.13.2011-00:00:00 5.8153 09.13.2011-01:00:00 5.8153 09.13.2011-02:00:00 5.8153 09.13.2011-03:00:00 5.8203 09.13.2011-04:00:00 5.8203 09.13.2011-05:00:00 5.8203 09.13.2011-06:00:00 5.8203 09.13.2011-07:00:00 5.8203 09.13.2011-08:00:00 5.8153 09.13.2011-09:00:00 5.8153 09.13.2011-10:00:00 5.8153 09.13.2011-11:00:00 5.8103 09.13.2011-12:00:00 5.8103 09.13.2011-13:00:00 5.8103 09.13.2011-14:00:00 5.8053 09.13.2011-15:00:00 5.8053 09.13.2011-16:00:00 5.8002 09.13.2011-17:00:00 5.7952 09.13.2011-18:00:00 5.7902 09.13.2011-19:00:00 5.7902 09.13.2011-20:00:00 5.7902 09.13.2011-21:00:00 5.7902 09.13.2011-22:00:00 5.7902 09.13.2011-23:00:00 5.7902 09.14.2011-00:00:00 5.7902 09.14.2011-01:00:00 5.7902 09.14.2011-02:00:00 5.7902 09.14.2011-03:00:00 5.8002 09.14.2011-04:00:00 5.8002 09.14.2011-05:00:00 5.8002 09.14.2011-06:00:00 5.8053 09.14.2011-07:00:00 5.8002 09.14.2011-08:00:00 5.7952 09.14.2011-09:00:00 5.7852 09.14.2011-10:00:00 5.7801 09.14.2011-11:00:00 5.7751 09.14.2011-12:00:00 5.7651 09.14.2011-13:00:00 5.7601 09.14.2011-14:00:00 5.7550 09.14.2011-15:00:00 5.7550 09.14.2011-16:00:00 5.7400 09.14.2011-17:00:00 5.7299 09.14.2011-18:00:00 5.7299 09.14.2011-19:00:00 5.7299 09.14.2011-20:00:00 5.7400 09.14.2011-21:00:00 5.7400 09.14.2011-22:00:00 5.7400 09.14.2011-23:00:00 5.7450 09.15.2011-00:00:00 5.7450 09.15.2011-01:00:00 5.7450 09.15.2011-02:00:00 5.7500 09.15.2011-03:00:00 5.7450 09.15.2011-04:00:00 5.7450 09.15.2011-05:00:00 5.7601 09.15.2011-06:00:00 5.7601 09.15.2011-07:00:00 5.7601 09.15.2011-08:00:00 5.7601 09.15.2011-09:00:00 5.7601 09.15.2011-10:00:00 5.7601 09.15.2011-11:00:00 5.7651 09.15.2011-12:00:00 5.7651 09.15.2011-13:00:00 5.7601 09.15.2011-14:00:00 5.7550 09.15.2011-15:00:00 5.7550 09.15.2011-16:00:00 5.7550 09.15.2011-17:00:00 5.7550 09.15.2011-18:00:00 5.7601 09.15.2011-19:00:00 5.7601 09.15.2011-20:00:00 5.7701 09.15.2011-21:00:00 5.7852 09.15.2011-22:00:00 5.7952 09.15.2011-23:00:00 5.7952 09.16.2011-00:00:00 5.7952 09.16.2011-01:00:00 5.8053 09.16.2011-02:00:00 5.8053 09.16.2011-03:00:00 5.8153 09.16.2011-04:00:00 5.8153 09.16.2011-05:00:00 5.8153 09.16.2011-06:00:00 5.8304 09.16.2011-07:00:00 5.8354 09.16.2011-08:00:00 5.8304 09.16.2011-09:00:00 5.8304 09.16.2011-10:00:00 5.8354 09.16.2011-11:00:00 5.8354 09.16.2011-12:00:00 5.8354 09.16.2011-13:00:00 5.8354 09.16.2011-14:00:00 5.8354 09.16.2011-15:00:00 5.8253 09.16.2011-16:00:00 5.8253 09.16.2011-17:00:00 5.8253 09.16.2011-18:00:00 5.8253 09.16.2011-19:00:00 5.8253 09.16.2011-20:00:00 5.8203 09.16.2011-21:00:00 5.8153 09.16.2011-22:00:00 5.8203 09.16.2011-23:00:00 5.8253 09.17.2011-00:00:00 5.8253 09.17.2011-01:00:00 5.8253 09.17.2011-02:00:00 5.8253 09.17.2011-03:00:00 5.8253 09.17.2011-04:00:00 5.8253 09.17.2011-05:00:00 5.8203 09.17.2011-06:00:00 5.8203 09.17.2011-07:00:00 5.8203 09.17.2011-08:00:00 5.8253 09.17.2011-09:00:00 5.8304 09.17.2011-10:00:00 5.8304 09.17.2011-11:00:00 5.8304 09.17.2011-12:00:00 5.8354 09.17.2011-13:00:00 5.8354 09.17.2011-14:00:00 5.8354 09.17.2011-15:00:00 5.8404 09.17.2011-16:00:00 5.8404 09.17.2011-17:00:00 5.8354 09.17.2011-18:00:00 5.8404 09.17.2011-19:00:00 5.8504 09.17.2011-20:00:00 5.8555 09.17.2011-21:00:00 5.8705 09.17.2011-22:00:00 5.8605 09.17.2011-23:00:00 5.9057 09.18.2011-00:00:00 5.9308 09.18.2011-01:00:00 5.9710 09.18.2011-02:00:00 6.0061 09.18.2011-03:00:00 6.0413 09.18.2011-04:00:00 6.0664 09.18.2011-05:00:00 6.0815 09.18.2011-06:00:00 6.1317 09.18.2011-07:00:00 6.3325 09.18.2011-08:00:00 6.4882 09.18.2011-09:00:00 6.5836 09.18.2011-10:00:00 6.6238 09.18.2011-11:00:00 6.6991 09.18.2011-12:00:00 6.7795 09.18.2011-13:00:00 6.8498 09.18.2011-14:00:00 6.9251 09.18.2011-15:00:00 6.9954 09.18.2011-16:00:00 7.0406 09.18.2011-17:00:00 7.0657 09.18.2011-18:00:00 7.0908 09.18.2011-19:00:00 7.1109 09.18.2011-20:00:00 7.1612 09.18.2011-21:00:00 7.2013 09.18.2011-22:00:00 7.2415 09.18.2011-23:00:00 7.2967 09.19.2011-00:00:00 7.3470 09.19.2011-01:00:00 7.4173 09.19.2011-02:00:00 7.4976 09.19.2011-03:00:00 7.5428 09.19.2011-04:00:00 7.6081 09.19.2011-05:00:00 7.6633 09.19.2011-06:00:00 7.7336 09.19.2011-07:00:00 7.8240 09.19.2011-08:00:00 7.8491 09.19.2011-09:00:00 7.8692 09.19.2011-10:00:00 7.8843 09.19.2011-11:00:00 7.9044 09.19.2011-12:00:00 7.9194 09.19.2011-13:00:00 7.9295 09.19.2011-14:00:00 7.9295 09.19.2011-15:00:00 7.9546 09.19.2011-16:00:00 7.9797 09.19.2011-17:00:00 8.0149 09.19.2011-18:00:00 8.0601 09.19.2011-19:00:00 8.0801 09.19.2011-20:00:00 8.1253 09.19.2011-21:00:00 8.1454 09.19.2011-22:00:00 8.1655 09.19.2011-23:00:00 8.1856 09.20.2011-00:00:00 8.1906 09.20.2011-01:00:00 8.2308 09.20.2011-02:00:00 8.2660 09.20.2011-03:00:00 8.2710 09.20.2011-04:00:00 8.2911 09.20.2011-05:00:00 8.2911 09.20.2011-06:00:00 8.3363 09.20.2011-07:00:00 8.3513 09.20.2011-08:00:00 8.3513 09.20.2011-09:00:00 8.3513 09.20.2011-10:00:00 8.3513 09.20.2011-11:00:00 8.3413 09.20.2011-12:00:00 8.3614 09.20.2011-13:00:00 8.3614 09.20.2011-14:00:00 8.3413 09.20.2011-15:00:00 8.3212 09.20.2011-16:00:00 8.3112 09.20.2011-17:00:00 8.3112 09.20.2011-18:00:00 8.2961 09.20.2011-19:00:00 8.2961 09.20.2011-20:00:00 8.2860 09.20.2011-21:00:00 8.2860 09.20.2011-22:00:00 8.2860 09.20.2011-23:00:00 8.2810 09.21.2011-00:00:00 8.2760 09.21.2011-01:00:00 8.2760 09.21.2011-02:00:00 8.2810 09.21.2011-03:00:00 8.2911 09.21.2011-04:00:00 8.2961 09.21.2011-05:00:00 8.3112 09.21.2011-06:00:00 8.3011 09.21.2011-07:00:00 8.3011 09.21.2011-08:00:00 8.2860 09.21.2011-09:00:00 8.2860 09.21.2011-10:00:00 8.2609 09.21.2011-11:00:00 8.2509 09.21.2011-12:00:00 8.2358 09.21.2011-13:00:00 8.2157 09.21.2011-14:00:00 8.1957 09.21.2011-15:00:00 8.1856 09.21.2011-16:00:00 8.1655 09.21.2011-17:00:00 8.1555 09.21.2011-18:00:00 8.1655 09.21.2011-19:00:00 8.1655 09.21.2011-20:00:00 8.1555 09.21.2011-21:00:00 8.1505 09.21.2011-22:00:00 8.1505 09.21.2011-23:00:00 8.1454 09.22.2011-00:00:00 8.1454 09.22.2011-01:00:00 8.1454 09.22.2011-02:00:00 8.1304 09.22.2011-03:00:00 8.1354 09.22.2011-04:00:00 8.1454 09.22.2011-05:00:00 8.1555 09.22.2011-06:00:00 8.1505 09.22.2011-07:00:00 8.1454 09.22.2011-08:00:00 8.1354 09.22.2011-09:00:00 8.1203 09.22.2011-10:00:00 8.1153 09.22.2011-11:00:00 8.1053 09.22.2011-12:00:00 8.0801 09.22.2011-13:00:00 8.0701 09.22.2011-14:00:00 8.0751 09.22.2011-15:00:00 8.0500 09.22.2011-16:00:00 8.0450 09.22.2011-17:00:00 8.0400 09.22.2011-18:00:00 8.0299 09.22.2011-19:00:00 8.0249 09.22.2011-20:00:00 8.0199 09.22.2011-21:00:00 8.0149 09.22.2011-22:00:00 8.0048 09.22.2011-23:00:00 7.9998 09.23.2011-00:00:00 8.0048 09.23.2011-01:00:00 8.0048 09.23.2011-02:00:00 8.0048 09.23.2011-03:00:00 8.0048 09.23.2011-04:00:00 8.0048 09.23.2011-05:00:00 8.0048 09.23.2011-06:00:00 7.9998 09.23.2011-07:00:00 7.9998 09.23.2011-08:00:00 7.9797 09.23.2011-09:00:00 7.9596 09.23.2011-10:00:00 7.9596 09.23.2011-11:00:00 7.9345 09.23.2011-12:00:00 7.9194 09.23.2011-13:00:00 7.9044 09.23.2011-14:00:00 7.8843 09.23.2011-15:00:00 7.8743 09.23.2011-16:00:00 7.8642 09.23.2011-17:00:00 7.8542 09.23.2011-18:00:00 7.8542 09.23.2011-19:00:00 7.8491 09.23.2011-20:00:00 7.8542 09.23.2011-21:00:00 7.8542 09.23.2011-22:00:00 7.8542 09.23.2011-23:00:00 7.8441 09.24.2011-00:00:00 7.8341 09.24.2011-01:00:00 7.8240 09.24.2011-02:00:00 7.8190 09.24.2011-03:00:00 7.8140 09.24.2011-04:00:00 7.8039 09.24.2011-05:00:00 7.7939 09.24.2011-06:00:00 7.7939 09.24.2011-07:00:00 7.7939 09.24.2011-08:00:00 7.7788 09.24.2011-09:00:00 7.7588 09.24.2011-10:00:00 7.7537 09.24.2011-11:00:00 7.7537 09.24.2011-12:00:00 7.7286 09.24.2011-13:00:00 7.7136 09.24.2011-14:00:00 7.6935 09.24.2011-15:00:00 7.6834 09.24.2011-16:00:00 7.6784 09.24.2011-17:00:00 7.6734 09.24.2011-18:00:00 7.6784 09.24.2011-19:00:00 7.6784 09.24.2011-20:00:00 7.6734 09.24.2011-21:00:00 7.6784 09.24.2011-22:00:00 7.6834 09.24.2011-23:00:00 7.6784 09.25.2011-00:00:00 7.6684 09.25.2011-01:00:00 7.6684 09.25.2011-02:00:00 7.6684 09.25.2011-03:00:00 7.6684 09.25.2011-04:00:00 7.6734 09.25.2011-05:00:00 7.6834 09.25.2011-06:00:00 7.6834 09.25.2011-07:00:00 7.6884 09.25.2011-08:00:00 7.6884 09.25.2011-09:00:00 7.6784 09.25.2011-10:00:00 7.6734 09.25.2011-11:00:00 7.6583 09.25.2011-12:00:00 7.6784 09.25.2011-13:00:00 7.7638 09.25.2011-14:00:00 7.8291 09.25.2011-15:00:00 8.0400 09.25.2011-16:00:00 8.0801 09.25.2011-17:00:00 8.1053 09.25.2011-18:00:00 8.1253 09.25.2011-19:00:00 8.1304 09.25.2011-20:00:00 8.1454 09.25.2011-21:00:00 8.1705 09.25.2011-22:00:00 8.1806 09.25.2011-23:00:00 8.1906 09.26.2011-00:00:00 8.1906 09.26.2011-01:00:00 8.2007 09.26.2011-02:00:00 8.2057 09.26.2011-03:00:00 8.2107 09.26.2011-04:00:00 8.2157 09.26.2011-05:00:00 8.2208 09.26.2011-06:00:00 8.2358 09.26.2011-07:00:00 8.2459 09.26.2011-08:00:00 8.2509 09.26.2011-09:00:00 8.2559 09.26.2011-10:00:00 8.2609 09.26.2011-11:00:00 8.2509 09.26.2011-12:00:00 8.2559 09.26.2011-13:00:00 8.2660 09.26.2011-14:00:00 8.2660 09.26.2011-15:00:00 8.2660 09.26.2011-16:00:00 8.2609 09.26.2011-17:00:00 8.2609 09.26.2011-18:00:00 8.2509 09.26.2011-19:00:00 8.2660 09.26.2011-20:00:00 8.2810 09.26.2011-21:00:00 8.5371 09.26.2011-22:00:00 9.0695 09.26.2011-23:00:00 9.2804 09.27.2011-00:00:00 9.6118 09.27.2011-01:00:00 10.0186 09.27.2011-02:00:00 10.3751 09.27.2011-03:00:00 10.8221 09.27.2011-04:00:00 11.1585 09.27.2011-05:00:00 11.4398 09.27.2011-06:00:00 11.6607 09.27.2011-07:00:00 11.8164 09.27.2011-08:00:00 11.9470 09.27.2011-09:00:00 12.0424 09.27.2011-10:00:00 12.2232 09.27.2011-11:00:00 12.3136 09.27.2011-12:00:00 12.4692 09.27.2011-13:00:00 12.5647 09.27.2011-14:00:00 12.6350 09.27.2011-15:00:00 12.6802 09.27.2011-16:00:00 12.7354 09.27.2011-17:00:00 12.7756 09.27.2011-18:00:00 12.8459 09.27.2011-19:00:00 12.8961 09.27.2011-20:00:00 12.9463 09.27.2011-21:00:00 12.9714 09.27.2011-22:00:00 13.0267 09.27.2011-23:00:00 13.1120 09.28.2011-00:00:00 13.1472 09.28.2011-01:00:00 13.1723 09.28.2011-02:00:00 13.2175 09.28.2011-03:00:00 13.2376 09.28.2011-04:00:00 13.2476 09.28.2011-05:00:00 13.2828 09.28.2011-06:00:00 13.3029 09.28.2011-07:00:00 13.3179 09.28.2011-08:00:00 13.3380 09.28.2011-09:00:00 13.3581 09.28.2011-10:00:00 13.3782 09.28.2011-11:00:00 13.4033 09.28.2011-12:00:00 13.4184 09.28.2011-13:00:00 13.4284 09.28.2011-14:00:00 13.4535 09.28.2011-15:00:00 13.4686 09.28.2011-16:00:00 13.4887 09.28.2011-17:00:00 13.5088 09.28.2011-18:00:00 13.5238 09.28.2011-19:00:00 13.5289 09.28.2011-20:00:00 13.5339 09.28.2011-21:00:00 13.5389 09.28.2011-22:00:00 13.5540 09.28.2011-23:00:00 13.5489 09.29.2011-00:00:00 13.5489 09.29.2011-01:00:00 13.5489 09.29.2011-02:00:00 13.5590 09.29.2011-03:00:00 13.5690 09.29.2011-04:00:00 13.5590 09.29.2011-05:00:00 13.5740 09.29.2011-06:00:00 13.5740 09.29.2011-07:00:00 13.5740 09.29.2011-08:00:00 13.5690 09.29.2011-09:00:00 13.5690 09.29.2011-10:00:00 13.5791 09.29.2011-11:00:00 13.5791 09.29.2011-12:00:00 13.5791 09.29.2011-13:00:00 13.5841 09.29.2011-14:00:00 13.5791 09.29.2011-15:00:00 13.5791 09.29.2011-16:00:00 13.5740 09.29.2011-17:00:00 13.5690 09.29.2011-18:00:00 13.5690 09.29.2011-19:00:00 13.5740 09.29.2011-20:00:00 13.5690 09.29.2011-21:00:00 13.5640 09.29.2011-22:00:00 13.5640 09.29.2011-23:00:00 13.5590 09.30.2011-00:00:00 13.5540 09.30.2011-01:00:00 13.5540 09.30.2011-02:00:00 13.5439 09.30.2011-03:00:00 13.5439 09.30.2011-04:00:00 13.5389 09.30.2011-05:00:00 13.5439 09.30.2011-06:00:00 13.5489 09.30.2011-07:00:00 13.5540 09.30.2011-08:00:00 13.5489 09.30.2011-09:00:00 13.5389 09.30.2011-10:00:00 13.5238 09.30.2011-11:00:00 13.5138 09.30.2011-12:00:00 13.5088 09.30.2011-13:00:00 13.4937 09.30.2011-14:00:00 13.4837 09.30.2011-15:00:00 13.4686 09.30.2011-16:00:00 13.4585 09.30.2011-17:00:00 13.4535 09.30.2011-18:00:00 13.4535 09.30.2011-19:00:00 13.4485 09.30.2011-20:00:00 13.4435 09.30.2011-21:00:00 13.4284 09.30.2011-22:00:00 13.4033 09.30.2011-23:00:00 13.4083 10.01.2011-00:00:00 13.4083 10.01.2011-01:00:00 13.4435 10.01.2011-02:00:00 13.4937 10.01.2011-03:00:00 13.5238 10.01.2011-04:00:00 13.5540 10.01.2011-05:00:00 13.5489 10.01.2011-06:00:00 13.5540 10.01.2011-07:00:00 13.5540 10.01.2011-08:00:00 13.5540 10.01.2011-09:00:00 13.5489 10.01.2011-10:00:00 13.5489 10.01.2011-11:00:00 13.5540 10.01.2011-12:00:00 13.5489 10.01.2011-13:00:00 13.5540 10.01.2011-14:00:00 13.5439 10.01.2011-15:00:00 13.5389 10.01.2011-16:00:00 13.5289 10.01.2011-17:00:00 13.5439 10.01.2011-18:00:00 13.5740 10.01.2011-19:00:00 13.5891 10.01.2011-20:00:00 13.5992 10.01.2011-21:00:00 13.6192 10.01.2011-22:00:00 13.6293 10.01.2011-23:00:00 13.6393 10.02.2011-00:00:00 13.6544 10.02.2011-01:00:00 13.6594 10.02.2011-02:00:00 13.6544 10.02.2011-03:00:00 13.6544 10.02.2011-04:00:00 13.6695 10.02.2011-05:00:00 13.6745 10.02.2011-06:00:00 13.6745 10.02.2011-07:00:00 13.6795 10.02.2011-08:00:00 13.6795 10.02.2011-09:00:00 13.6795 10.02.2011-10:00:00 13.6795 10.02.2011-11:00:00 13.6895 10.02.2011-12:00:00 13.6895 10.02.2011-13:00:00 13.6795 10.02.2011-14:00:00 13.6795 10.02.2011-15:00:00 13.6695 10.02.2011-16:00:00 13.6695 10.02.2011-17:00:00 13.6695 10.02.2011-18:00:00 13.6745 10.02.2011-19:00:00 13.6745 10.02.2011-20:00:00 13.6745 10.02.2011-21:00:00 13.6795 10.02.2011-22:00:00 13.6695 10.02.2011-23:00:00 13.6644 10.03.2011-00:00:00 13.6594 10.03.2011-01:00:00 13.6594 10.03.2011-02:00:00 13.6544 10.03.2011-03:00:00 13.6695 10.03.2011-04:00:00 13.7498 10.03.2011-05:00:00 13.8000 10.03.2011-06:00:00 13.8653 10.03.2011-07:00:00 13.9206 10.03.2011-08:00:00 13.9557 10.03.2011-09:00:00 13.9658 10.03.2011-10:00:00 13.9808 10.03.2011-11:00:00 14.0059 10.03.2011-12:00:00 14.0059 10.03.2011-13:00:00 14.0310 10.03.2011-14:00:00 14.0411 10.03.2011-15:00:00 14.0662 10.03.2011-16:00:00 14.0662 10.03.2011-17:00:00 14.0762 10.03.2011-18:00:00 14.0863 10.03.2011-19:00:00 14.1013 10.03.2011-20:00:00 14.1064 10.03.2011-21:00:00 14.1114 10.03.2011-22:00:00 14.1214 10.03.2011-23:00:00 14.1415 10.04.2011-00:00:00 14.1566 10.04.2011-01:00:00 14.1516 10.04.2011-02:00:00 14.1516 10.04.2011-03:00:00 14.1516 10.04.2011-04:00:00 14.1516 10.04.2011-05:00:00 14.1616 10.04.2011-06:00:00 14.1616 10.04.2011-07:00:00 14.1666 10.04.2011-08:00:00 14.1716 10.04.2011-09:00:00 14.1767 10.04.2011-10:00:00 14.1767 10.04.2011-11:00:00 14.1767 10.04.2011-12:00:00 14.1716 10.04.2011-13:00:00 14.1767 10.04.2011-14:00:00 14.1767 10.04.2011-15:00:00 14.1817 10.04.2011-16:00:00 14.1817 10.04.2011-17:00:00 14.1817 10.04.2011-18:00:00 14.1817 10.04.2011-19:00:00 14.1867 10.04.2011-20:00:00 14.1968 10.04.2011-21:00:00 14.2068 10.04.2011-22:00:00 14.2168 10.04.2011-23:00:00 14.2269 10.05.2011-00:00:00 14.2269 10.05.2011-01:00:00 14.2369 10.05.2011-02:00:00 14.2319 10.05.2011-03:00:00 14.2420 10.05.2011-04:00:00 14.2620 10.05.2011-05:00:00 14.3072 10.05.2011-06:00:00 14.3123 10.05.2011-07:00:00 14.3323 10.05.2011-08:00:00 14.3524 10.05.2011-09:00:00 14.3876 10.05.2011-10:00:00 14.3976 10.05.2011-11:00:00 14.4077 10.05.2011-12:00:00 14.4278 10.05.2011-13:00:00 14.4278 10.05.2011-14:00:00 14.4227 10.05.2011-15:00:00 14.4278 10.05.2011-16:00:00 14.4629 10.05.2011-17:00:00 14.4880 10.05.2011-18:00:00 14.5081 10.05.2011-19:00:00 14.5031 10.05.2011-20:00:00 14.5081 10.05.2011-21:00:00 14.5031 10.05.2011-22:00:00 14.5131 10.05.2011-23:00:00 14.5182 10.06.2011-00:00:00 14.5131 10.06.2011-01:00:00 14.5182 10.06.2011-02:00:00 14.5031 10.06.2011-03:00:00 14.4981 10.06.2011-04:00:00 14.5131 10.06.2011-05:00:00 14.5131 10.06.2011-06:00:00 14.5081 10.06.2011-07:00:00 14.5031 10.06.2011-08:00:00 14.5031 10.06.2011-09:00:00 14.4981 10.06.2011-10:00:00 14.5031 10.06.2011-11:00:00 14.4930 10.06.2011-12:00:00 14.4880 10.06.2011-13:00:00 14.4880 10.06.2011-14:00:00 14.4830 10.06.2011-15:00:00 14.4730 10.06.2011-16:00:00 14.4679 10.06.2011-17:00:00 14.4629 10.06.2011-18:00:00 14.4529 10.06.2011-19:00:00 14.4529 10.06.2011-20:00:00 14.4478 10.06.2011-21:00:00 14.4428 10.06.2011-22:00:00 14.4478 10.06.2011-23:00:00 14.4478 10.07.2011-00:00:00 14.4428 10.07.2011-01:00:00 14.4278 10.07.2011-02:00:00 14.4227 10.07.2011-03:00:00 14.4177 10.07.2011-04:00:00 14.4177 10.07.2011-05:00:00 14.4177 10.07.2011-06:00:00 14.4127 10.07.2011-07:00:00 14.4027 10.07.2011-08:00:00 14.3976 10.07.2011-09:00:00 14.3976 10.07.2011-10:00:00 14.3926 10.07.2011-11:00:00 14.3826 10.07.2011-12:00:00 14.3725 10.07.2011-13:00:00 14.4127 10.07.2011-14:00:00 14.4177 10.07.2011-15:00:00 14.4378 10.07.2011-16:00:00 14.4529 10.07.2011-17:00:00 14.4529 10.07.2011-18:00:00 14.4579 10.07.2011-19:00:00 14.4780 10.07.2011-20:00:00 14.4730 10.07.2011-21:00:00 14.4730 10.07.2011-22:00:00 14.4730 10.07.2011-23:00:00 14.4679 10.08.2011-00:00:00 14.4730 10.08.2011-01:00:00 14.4830 10.08.2011-02:00:00 14.4830 10.08.2011-03:00:00 14.4830 10.08.2011-04:00:00 14.4880 10.08.2011-05:00:00 14.5031 10.08.2011-06:00:00 14.5131 10.08.2011-07:00:00 14.5131 10.08.2011-08:00:00 14.5131 10.08.2011-09:00:00 14.4981 10.08.2011-10:00:00 14.4930 10.08.2011-11:00:00 14.4780 10.08.2011-12:00:00 14.4679 10.08.2011-13:00:00 14.4629 10.08.2011-14:00:00 14.4529 10.08.2011-15:00:00 14.4428 10.08.2011-16:00:00 14.4177 10.08.2011-17:00:00 14.4127 10.08.2011-18:00:00 14.4227 10.08.2011-19:00:00 14.4227 10.08.2011-20:00:00 14.4177 10.08.2011-21:00:00 14.4177 10.08.2011-22:00:00 14.4077 10.08.2011-23:00:00 14.3976 10.09.2011-00:00:00 14.3926 10.09.2011-01:00:00 14.3926 10.09.2011-02:00:00 14.3926 10.09.2011-03:00:00 14.3826 10.09.2011-04:00:00 14.3775 10.09.2011-05:00:00 14.3725 10.09.2011-06:00:00 14.3675 10.09.2011-07:00:00 14.3725 10.09.2011-08:00:00 14.3725 10.09.2011-09:00:00 14.3675 10.09.2011-10:00:00 14.3575 10.09.2011-11:00:00 14.3575 10.09.2011-12:00:00 14.3323 10.09.2011-13:00:00 14.3273 10.09.2011-14:00:00 14.3273 10.09.2011-15:00:00 14.3223 10.09.2011-16:00:00 14.3072 10.09.2011-17:00:00 14.2922 10.09.2011-18:00:00 14.2871 10.09.2011-19:00:00 14.2871 10.09.2011-20:00:00 14.2821 10.09.2011-21:00:00 14.2821 10.09.2011-22:00:00 14.2721 10.09.2011-23:00:00 14.2671 10.10.2011-00:00:00 14.2620 10.10.2011-01:00:00 14.2570 10.10.2011-02:00:00 14.2570 10.10.2011-03:00:00 14.2420 10.10.2011-04:00:00 14.2520 10.10.2011-05:00:00 14.3374 10.10.2011-06:00:00 14.6588 10.10.2011-07:00:00 14.8747 10.10.2011-08:00:00 15.0655 10.10.2011-09:00:00 15.1861 10.10.2011-10:00:00 15.2363 10.10.2011-11:00:00 15.3066 10.10.2011-12:00:00 15.3618 10.10.2011-13:00:00 15.3920 10.10.2011-14:00:00 15.4572 10.10.2011-15:00:00 15.4974 10.10.2011-16:00:00 15.5778 10.10.2011-17:00:00 15.6481 10.10.2011-18:00:00 15.7033 10.10.2011-19:00:00 15.7334 10.10.2011-20:00:00 15.7686 10.10.2011-21:00:00 15.7987 10.10.2011-22:00:00 15.8439 10.10.2011-23:00:00 15.8841 10.11.2011-00:00:00 15.8992 10.11.2011-01:00:00 15.9192 10.11.2011-02:00:00 15.9544 10.11.2011-03:00:00 15.9795 10.11.2011-04:00:00 16.0147 10.11.2011-05:00:00 16.0297 10.11.2011-06:00:00 16.0548 10.11.2011-07:00:00 16.1201 10.11.2011-08:00:00 16.3009 10.11.2011-09:00:00 16.4917 10.11.2011-10:00:00 16.6775 10.11.2011-11:00:00 16.7679 10.11.2011-12:00:00 16.8734 10.11.2011-13:00:00 16.9437 10.11.2011-14:00:00 16.9939 10.11.2011-15:00:00 17.0391 10.11.2011-16:00:00 17.1094 10.11.2011-17:00:00 17.1596 10.11.2011-18:00:00 17.2902 10.11.2011-19:00:00 17.4007 10.11.2011-20:00:00 17.4861 10.11.2011-21:00:00 17.5865 10.11.2011-22:00:00 17.6769 10.11.2011-23:00:00 17.7572 10.12.2011-00:00:00 17.8175 10.12.2011-01:00:00 17.8727 10.12.2011-02:00:00 17.9079 10.12.2011-03:00:00 17.9481 10.12.2011-04:00:00 17.9782 10.12.2011-05:00:00 17.9983 10.12.2011-06:00:00 18.0284 10.12.2011-07:00:00 18.0686 10.12.2011-08:00:00 18.0887 10.12.2011-09:00:00 18.0937 10.12.2011-10:00:00 18.1088 10.12.2011-11:00:00 18.1188 10.12.2011-12:00:00 18.1389 10.12.2011-13:00:00 18.1690 10.12.2011-14:00:00 18.2092 10.12.2011-15:00:00 18.2193 10.12.2011-16:00:00 18.2243 10.12.2011-17:00:00 18.2243 10.12.2011-18:00:00 18.2393 10.12.2011-19:00:00 18.2393 10.12.2011-20:00:00 18.2544 10.12.2011-21:00:00 18.2544 10.12.2011-22:00:00 18.2594 10.12.2011-23:00:00 18.2594 10.13.2011-00:00:00 18.2695 10.13.2011-01:00:00 18.2745 10.13.2011-02:00:00 18.2845 10.13.2011-03:00:00 18.2946 10.13.2011-04:00:00 18.3096 10.13.2011-05:00:00 18.3197 10.13.2011-06:00:00 18.3147 10.13.2011-07:00:00 18.3147 10.13.2011-08:00:00 18.3147 10.13.2011-09:00:00 18.3197 10.13.2011-10:00:00 18.3297 10.13.2011-11:00:00 18.3247 10.13.2011-12:00:00 18.3147 10.13.2011-13:00:00 18.3197 10.13.2011-14:00:00 18.3096 10.13.2011-15:00:00 18.3147 10.13.2011-16:00:00 18.3147 10.13.2011-17:00:00 18.3147 10.13.2011-18:00:00 18.3096 10.13.2011-19:00:00 18.2996 10.13.2011-20:00:00 18.3046 10.13.2011-21:00:00 18.3046 10.13.2011-22:00:00 18.3096 10.13.2011-23:00:00 18.3046 10.14.2011-00:00:00 18.2996 10.14.2011-01:00:00 18.2996 10.14.2011-02:00:00 18.2896 10.14.2011-03:00:00 18.2795 10.14.2011-04:00:00 18.2795 10.14.2011-05:00:00 18.2695 10.14.2011-06:00:00 18.2645 10.14.2011-07:00:00 18.2594 10.14.2011-08:00:00 18.2594 10.14.2011-09:00:00 18.2695 10.14.2011-10:00:00 18.2645 10.14.2011-11:00:00 18.2494 10.14.2011-12:00:00 18.2343 10.14.2011-13:00:00 18.2293 10.14.2011-14:00:00 18.2193 10.14.2011-15:00:00 18.2042 10.14.2011-16:00:00 18.2042 10.14.2011-17:00:00 18.1992 10.14.2011-18:00:00 18.1992 10.14.2011-19:00:00 18.1941 10.14.2011-20:00:00 18.1891 10.14.2011-21:00:00 18.1791 10.14.2011-22:00:00 18.1590 10.14.2011-23:00:00 18.1339 10.15.2011-00:00:00 18.1238 10.15.2011-01:00:00 18.1138 10.15.2011-02:00:00 18.1038 10.15.2011-03:00:00 18.1038 10.15.2011-04:00:00 18.0987 10.15.2011-05:00:00 18.0887 10.15.2011-06:00:00 18.0736 10.15.2011-07:00:00 18.0636 10.15.2011-08:00:00 18.0535 10.15.2011-09:00:00 18.0485 10.15.2011-10:00:00 18.0334 10.15.2011-11:00:00 18.0134 10.15.2011-12:00:00 18.0083 10.15.2011-13:00:00 17.9682 10.15.2011-14:00:00 17.9581 10.15.2011-15:00:00 17.9481 10.15.2011-16:00:00 17.9431 10.15.2011-17:00:00 17.9230 10.15.2011-18:00:00 17.9129 10.15.2011-19:00:00 17.8878 10.15.2011-20:00:00 17.8778 10.15.2011-21:00:00 17.8727 10.15.2011-22:00:00 17.8727 10.15.2011-23:00:00 17.8627 10.16.2011-00:00:00 17.8627 10.16.2011-01:00:00 17.8527 10.16.2011-02:00:00 17.8225 10.16.2011-03:00:00 17.7924 10.16.2011-04:00:00 17.7824 10.16.2011-05:00:00 17.7773 10.16.2011-06:00:00 17.7673 10.16.2011-07:00:00 17.7522 10.16.2011-08:00:00 17.7321 10.16.2011-09:00:00 17.7120 10.16.2011-10:00:00 17.7020 10.16.2011-11:00:00 17.6769 10.16.2011-12:00:00 17.6568 10.16.2011-13:00:00 17.6116 10.16.2011-14:00:00 17.5915 10.16.2011-15:00:00 17.5212 10.16.2011-16:00:00 17.5062 10.16.2011-17:00:00 17.4810 10.16.2011-18:00:00 17.4610 10.16.2011-19:00:00 17.4509 10.16.2011-20:00:00 17.4208 10.16.2011-21:00:00 17.3756 10.16.2011-22:00:00 17.3354 10.16.2011-23:00:00 17.3103 10.17.2011-00:00:00 17.2802 10.17.2011-01:00:00 17.2450 10.17.2011-02:00:00 17.2249 10.17.2011-03:00:00 17.1797 10.17.2011-04:00:00 17.1596 10.17.2011-05:00:00 17.1546 10.17.2011-06:00:00 17.1245 10.17.2011-07:00:00 17.0843 10.17.2011-08:00:00 17.0391 10.17.2011-09:00:00 16.9939 10.17.2011-10:00:00 16.9588 10.17.2011-11:00:00 16.9337 10.17.2011-12:00:00 16.8734 10.17.2011-13:00:00 16.8332 10.17.2011-14:00:00 16.8081 10.17.2011-15:00:00 16.7880 10.17.2011-16:00:00 16.7730 10.17.2011-17:00:00 16.7479 10.17.2011-18:00:00 16.7077 10.17.2011-19:00:00 16.6675 10.17.2011-20:00:00 16.6524 10.17.2011-21:00:00 16.6273 10.17.2011-22:00:00 16.6072 10.17.2011-23:00:00 16.5821 10.18.2011-00:00:00 16.5620 10.18.2011-01:00:00 16.5570 10.18.2011-02:00:00 16.5470 10.18.2011-03:00:00 16.5068 10.18.2011-04:00:00 16.4717 10.18.2011-05:00:00 16.4516 10.18.2011-06:00:00 16.4315 10.18.2011-07:00:00 16.4064 10.18.2011-08:00:00 16.3813 10.18.2011-09:00:00 16.3361 10.18.2011-10:00:00 16.2858 10.18.2011-11:00:00 16.2658 10.18.2011-12:00:00 16.2055 10.18.2011-13:00:00 16.1854 10.18.2011-14:00:00 16.1251 10.18.2011-15:00:00 16.0950 10.18.2011-16:00:00 16.0749 10.18.2011-17:00:00 16.0649 10.18.2011-18:00:00 16.0498 10.18.2011-19:00:00 16.0197 10.18.2011-20:00:00 16.0046 10.18.2011-21:00:00 15.9795 10.18.2011-22:00:00 15.9444 10.18.2011-23:00:00 15.9243 10.19.2011-00:00:00 15.9092 10.19.2011-01:00:00 15.8941 10.19.2011-02:00:00 15.8841 10.19.2011-03:00:00 15.8540 10.19.2011-04:00:00 15.8339 10.19.2011-05:00:00 15.8037 10.19.2011-06:00:00 15.7887 10.19.2011-07:00:00 15.7636 10.19.2011-08:00:00 15.7586 10.19.2011-09:00:00 15.7435 10.19.2011-10:00:00 15.7033 10.19.2011-11:00:00 15.6732 10.19.2011-12:00:00 15.6481 10.19.2011-13:00:00 15.6179 10.19.2011-14:00:00 15.5878 10.19.2011-15:00:00 15.5677 10.19.2011-16:00:00 15.5577 10.19.2011-17:00:00 15.5527 10.19.2011-18:00:00 15.5426 10.19.2011-19:00:00 15.5175 10.19.2011-20:00:00 15.5125 10.19.2011-21:00:00 15.5024 10.19.2011-22:00:00 15.4924 10.19.2011-23:00:00 15.4823 10.20.2011-00:00:00 15.4723 10.20.2011-01:00:00 15.4572 10.20.2011-02:00:00 15.4572 10.20.2011-03:00:00 15.4321 10.20.2011-04:00:00 15.4221 10.20.2011-05:00:00 15.4120 10.20.2011-06:00:00 15.4020 10.20.2011-07:00:00 15.3869 10.20.2011-08:00:00 15.3668 10.20.2011-09:00:00 15.3468 10.20.2011-10:00:00 15.3267 10.20.2011-11:00:00 15.3116 10.20.2011-12:00:00 15.3016 10.20.2011-13:00:00 15.2865 10.20.2011-14:00:00 15.2815 10.20.2011-15:00:00 15.2714 10.20.2011-16:00:00 15.2564 10.20.2011-17:00:00 15.2363 10.20.2011-18:00:00 15.2212 10.20.2011-19:00:00 15.2212 10.20.2011-20:00:00 15.2212 10.20.2011-21:00:00 15.2061 10.20.2011-22:00:00 15.1810 10.20.2011-23:00:00 15.1660 10.21.2011-00:00:00 15.1609 10.21.2011-01:00:00 15.1509 10.21.2011-02:00:00 15.1409 10.21.2011-03:00:00 15.1409 10.21.2011-04:00:00 15.1358 10.21.2011-05:00:00 15.1308 10.21.2011-06:00:00 15.1358 10.21.2011-07:00:00 15.1208 10.21.2011-08:00:00 15.1057 10.21.2011-09:00:00 15.0957 10.21.2011-10:00:00 15.0806 10.21.2011-11:00:00 15.0505 10.21.2011-12:00:00 15.0354 10.21.2011-13:00:00 15.0304 10.21.2011-14:00:00 15.0203 10.21.2011-15:00:00 15.0153 10.21.2011-16:00:00 15.0003 10.21.2011-17:00:00 15.0756 10.21.2011-18:00:00 15.2413 10.21.2011-19:00:00 15.3719 10.21.2011-20:00:00 15.4623 10.21.2011-21:00:00 15.5024 10.21.2011-22:00:00 15.5376 10.21.2011-23:00:00 15.5627 10.22.2011-00:00:00 15.5828 10.22.2011-01:00:00 15.5978 10.22.2011-02:00:00 15.6280 10.22.2011-03:00:00 15.6581 10.22.2011-04:00:00 15.6933 10.22.2011-05:00:00 15.7284 10.22.2011-06:00:00 15.8037 10.22.2011-07:00:00 15.8439 10.22.2011-08:00:00 15.9142 10.22.2011-09:00:00 15.9594 10.22.2011-10:00:00 16.0699 10.22.2011-11:00:00 16.1352 10.22.2011-12:00:00 16.2005 10.22.2011-13:00:00 16.2607 10.22.2011-14:00:00 16.3361 10.22.2011-15:00:00 16.4064 10.22.2011-16:00:00 16.4817 10.22.2011-17:00:00 16.7328 10.22.2011-18:00:00 17.0893 10.22.2011-19:00:00 17.2902 10.22.2011-20:00:00 17.3756 10.22.2011-21:00:00 17.4810 10.22.2011-22:00:00 17.5614 10.22.2011-23:00:00 17.6367 10.23.2011-00:00:00 17.6669 10.23.2011-01:00:00 17.6920 10.23.2011-02:00:00 17.7070 10.23.2011-03:00:00 17.7321 10.23.2011-04:00:00 17.7472 10.23.2011-05:00:00 17.7572 10.23.2011-06:00:00 17.7773 10.23.2011-07:00:00 17.7874 10.23.2011-08:00:00 17.8075 10.23.2011-09:00:00 17.8376 10.23.2011-10:00:00 17.8476 10.23.2011-11:00:00 17.8527 10.23.2011-12:00:00 17.8577 10.23.2011-13:00:00 17.8627 10.23.2011-14:00:00 17.8627 10.23.2011-15:00:00 17.8577 10.23.2011-16:00:00 17.8677 10.23.2011-17:00:00 17.8677 10.23.2011-18:00:00 17.8727 10.23.2011-19:00:00 17.8778 10.23.2011-20:00:00 17.8828 10.23.2011-21:00:00 17.8778 10.23.2011-22:00:00 17.8727 10.23.2011-23:00:00 17.8828 10.24.2011-00:00:00 17.8727 10.24.2011-01:00:00 17.8727 10.24.2011-02:00:00 17.8677 10.24.2011-03:00:00 17.8577 10.24.2011-04:00:00 17.8577 10.24.2011-05:00:00 17.8577 10.24.2011-06:00:00 17.8577 10.24.2011-07:00:00 17.8627 10.24.2011-08:00:00 17.8577 10.24.2011-09:00:00 17.8476 10.24.2011-10:00:00 17.8376 10.24.2011-11:00:00 17.8376 10.24.2011-12:00:00 17.8326 10.24.2011-13:00:00 17.8275 10.24.2011-14:00:00 17.8225 10.24.2011-15:00:00 17.8024 10.24.2011-16:00:00 17.8024 10.24.2011-17:00:00 17.8024 10.24.2011-18:00:00 17.8024 10.24.2011-19:00:00 17.8024 10.24.2011-20:00:00 17.8075 10.24.2011-21:00:00 17.7974 10.24.2011-22:00:00 17.7874 10.24.2011-23:00:00 17.7824 10.25.2011-00:00:00 17.7824 10.25.2011-01:00:00 17.7623 10.25.2011-02:00:00 17.7623 10.25.2011-03:00:00 17.7522 10.25.2011-04:00:00 17.7522 10.25.2011-05:00:00 17.7472 10.25.2011-06:00:00 17.7472 10.25.2011-07:00:00 17.7321 10.25.2011-08:00:00 17.7221 10.25.2011-09:00:00 17.7120 10.25.2011-10:00:00 17.7120 10.25.2011-11:00:00 17.7020 10.25.2011-12:00:00 17.6869 10.25.2011-13:00:00 17.6819 10.25.2011-14:00:00 17.6719 10.25.2011-15:00:00 17.6417 10.25.2011-16:00:00 17.6317 10.25.2011-17:00:00 17.6166 10.25.2011-18:00:00 17.6016 10.25.2011-19:00:00 17.5915 10.25.2011-20:00:00 17.5815 10.25.2011-21:00:00 17.5664 10.25.2011-22:00:00 17.5513 10.25.2011-23:00:00 17.5313 10.26.2011-00:00:00 17.5262 10.26.2011-01:00:00 17.5112 10.26.2011-02:00:00 17.5112 10.26.2011-03:00:00 17.5062 10.26.2011-04:00:00 17.4911 10.26.2011-05:00:00 17.4810 10.26.2011-06:00:00 17.4710 10.26.2011-07:00:00 17.4409 10.26.2011-08:00:00 17.4308 10.26.2011-09:00:00 17.3957 10.26.2011-10:00:00 17.3806 10.26.2011-11:00:00 17.3756 10.26.2011-12:00:00 17.3655 10.26.2011-13:00:00 17.3254 10.26.2011-14:00:00 17.3003 10.26.2011-15:00:00 17.2952 10.26.2011-16:00:00 17.2852 10.26.2011-17:00:00 17.2701 10.26.2011-18:00:00 17.2551 10.26.2011-19:00:00 17.2299 10.26.2011-20:00:00 17.2048 10.26.2011-21:00:00 17.1848 10.26.2011-22:00:00 17.1647 10.26.2011-23:00:00 17.1596 10.27.2011-00:00:00 17.1396 10.27.2011-01:00:00 17.1396 10.27.2011-02:00:00 17.1044 10.27.2011-03:00:00 17.0994 10.27.2011-04:00:00 17.0693 10.27.2011-05:00:00 17.0592 10.27.2011-06:00:00 17.0441 10.27.2011-07:00:00 17.0341 10.27.2011-08:00:00 17.0190 10.27.2011-09:00:00 16.9989 10.27.2011-10:00:00 16.9789 10.27.2011-11:00:00 16.9487 10.27.2011-12:00:00 16.9387 10.27.2011-13:00:00 16.9186 10.27.2011-14:00:00 16.8935 10.27.2011-15:00:00 16.8885 10.27.2011-16:00:00 16.8583 10.27.2011-17:00:00 16.8382 10.27.2011-18:00:00 16.8332 10.27.2011-19:00:00 16.8282 10.27.2011-20:00:00 16.8232 10.27.2011-21:00:00 16.8081 10.27.2011-22:00:00 16.7931 10.27.2011-23:00:00 16.7780 10.28.2011-00:00:00 16.7679 10.28.2011-01:00:00 16.7529 10.28.2011-02:00:00 16.7428 10.28.2011-03:00:00 16.7077 10.28.2011-04:00:00 16.6826 10.28.2011-05:00:00 16.6725 10.28.2011-06:00:00 16.6575 10.28.2011-07:00:00 16.6424 10.28.2011-08:00:00 16.6324 10.28.2011-09:00:00 16.6022 10.28.2011-10:00:00 16.5872 10.28.2011-11:00:00 16.5922 10.28.2011-12:00:00 16.5821 10.28.2011-13:00:00 16.5922 10.28.2011-14:00:00 16.9186 10.28.2011-15:00:00 17.4409 10.28.2011-16:00:00 17.9631 10.28.2011-17:00:00 18.2695 10.28.2011-18:00:00 18.5206 10.28.2011-19:00:00 18.6913 10.28.2011-20:00:00 18.7917 10.28.2011-21:00:00 18.8369 10.28.2011-22:00:00 18.9424 10.28.2011-23:00:00 18.9776 10.29.2011-00:00:00 19.0278 10.29.2011-01:00:00 19.0529 10.29.2011-02:00:00 19.0529 10.29.2011-03:00:00 19.0780 10.29.2011-04:00:00 19.0830 10.29.2011-05:00:00 19.1081 10.29.2011-06:00:00 19.1433 10.29.2011-07:00:00 19.1634 10.29.2011-08:00:00 19.1734 10.29.2011-09:00:00 19.1834 10.29.2011-10:00:00 19.2086 10.29.2011-11:00:00 19.2136 10.29.2011-12:00:00 19.2337 10.29.2011-13:00:00 19.2387 10.29.2011-14:00:00 19.2538 10.29.2011-15:00:00 19.2588 10.29.2011-16:00:00 19.2688 10.29.2011-17:00:00 19.2688 10.29.2011-18:00:00 19.2789 10.29.2011-19:00:00 19.2889 10.29.2011-20:00:00 19.2839 10.29.2011-21:00:00 19.2889 10.29.2011-22:00:00 19.2889 10.29.2011-23:00:00 19.2839 10.30.2011-00:00:00 19.2889 10.30.2011-01:00:00 19.2889 10.30.2011-02:00:00 19.2889 10.30.2011-03:00:00 19.2939 10.30.2011-04:00:00 19.3040 10.30.2011-05:00:00 19.3090 10.30.2011-06:00:00 19.2990 10.30.2011-07:00:00 19.2789 10.30.2011-08:00:00 19.2889 10.30.2011-09:00:00 19.3090 10.30.2011-10:00:00 19.3190 10.30.2011-11:00:00 19.3341 10.30.2011-12:00:00 19.3341 10.30.2011-13:00:00 19.3341 10.30.2011-14:00:00 19.3893 10.30.2011-15:00:00 19.4345 10.30.2011-16:00:00 19.4647 10.30.2011-17:00:00 19.5199 10.30.2011-18:00:00 19.5450 10.30.2011-19:00:00 19.5802 10.30.2011-20:00:00 19.6455 10.30.2011-21:00:00 19.6957 10.30.2011-22:00:00 19.7158 10.30.2011-23:00:00 19.7308 10.31.2011-00:00:00 19.7509 10.31.2011-01:00:00 19.7559 10.31.2011-02:00:00 19.7660 10.31.2011-03:00:00 19.7710 10.31.2011-04:00:00 19.7710 10.31.2011-05:00:00 19.7861 10.31.2011-06:00:00 19.8011 10.31.2011-07:00:00 19.8011 10.31.2011-08:00:00 19.8062 10.31.2011-09:00:00 19.8112 10.31.2011-10:00:00 19.8112 10.31.2011-11:00:00 19.8262 10.31.2011-12:00:00 19.8262 10.31.2011-13:00:00 19.8212 10.31.2011-14:00:00 19.8313 10.31.2011-15:00:00 19.8413 10.31.2011-16:00:00 19.8514 10.31.2011-17:00:00 19.8614 10.31.2011-18:00:00 19.8664 10.31.2011-19:00:00 19.8714 10.31.2011-20:00:00 19.8664 10.31.2011-21:00:00 19.8714 10.31.2011-22:00:00 19.8765 10.31.2011-23:00:00 19.8815 11.01.2011-00:00:00 19.8815 11.01.2011-01:00:00 19.8815 11.01.2011-02:00:00 19.8765 11.01.2011-03:00:00 19.8765 11.01.2011-04:00:00 19.8664 11.01.2011-05:00:00 19.8614 11.01.2011-06:00:00 19.8664 11.01.2011-07:00:00 19.8564 11.01.2011-08:00:00 19.8514 11.01.2011-09:00:00 19.8514 11.01.2011-10:00:00 19.8413 11.01.2011-11:00:00 19.8262 11.01.2011-12:00:00 19.8262 11.01.2011-13:00:00 19.8212 11.01.2011-14:00:00 19.8112 11.01.2011-15:00:00 19.8062 11.01.2011-16:00:00 19.8062 11.01.2011-17:00:00 19.8011 11.01.2011-18:00:00 19.7961 11.01.2011-19:00:00 19.7911 11.01.2011-20:00:00 19.7911 11.01.2011-21:00:00 19.7861 11.01.2011-22:00:00 19.7861 11.01.2011-23:00:00 19.7810 11.02.2011-00:00:00 19.7710 11.02.2011-01:00:00 19.7509 11.02.2011-02:00:00 19.7509 11.02.2011-03:00:00 19.7459 11.02.2011-04:00:00 19.7409 11.02.2011-05:00:00 19.7409 11.02.2011-06:00:00 19.7409 11.02.2011-07:00:00 19.7409 11.02.2011-08:00:00 19.7409 11.02.2011-09:00:00 19.7359 11.02.2011-10:00:00 19.7359 11.02.2011-11:00:00 19.7409 11.02.2011-12:00:00 19.7308 11.02.2011-13:00:00 19.7158 11.02.2011-14:00:00 19.6957 11.02.2011-15:00:00 19.6806 11.02.2011-16:00:00 19.6706 11.02.2011-17:00:00 19.6655 11.02.2011-18:00:00 19.6605 11.02.2011-19:00:00 19.6655 11.02.2011-20:00:00 19.7107 11.02.2011-21:00:00 19.7308 11.02.2011-22:00:00 19.7509 11.02.2011-23:00:00 19.7559 11.03.2011-00:00:00 19.7559 11.03.2011-01:00:00 19.7760 11.03.2011-02:00:00 19.7961 11.03.2011-03:00:00 19.7911 11.03.2011-04:00:00 19.7961 11.03.2011-05:00:00 19.7961 11.03.2011-06:00:00 19.7861 11.03.2011-07:00:00 19.7810 11.03.2011-08:00:00 19.7760 11.03.2011-09:00:00 19.7610 11.03.2011-10:00:00 19.7610 11.03.2011-11:00:00 19.7660 11.03.2011-12:00:00 19.7660 11.03.2011-13:00:00 19.7610 11.03.2011-14:00:00 19.7509 11.03.2011-15:00:00 19.7509 11.03.2011-16:00:00 19.7509 11.03.2011-17:00:00 19.7409 11.03.2011-18:00:00 19.7359 11.03.2011-19:00:00 19.7308 11.03.2011-20:00:00 19.7258 11.03.2011-21:00:00 19.7208 11.03.2011-22:00:00 19.7057 11.03.2011-23:00:00 19.6957 11.04.2011-00:00:00 19.6957 11.04.2011-01:00:00 19.6907 11.04.2011-02:00:00 19.6856 11.04.2011-03:00:00 19.6806 11.04.2011-04:00:00 19.6756 11.04.2011-05:00:00 19.6605 11.04.2011-06:00:00 19.6605 11.04.2011-07:00:00 19.6605 11.04.2011-08:00:00 19.6354 11.04.2011-09:00:00 19.6304 11.04.2011-10:00:00 19.6254 11.04.2011-11:00:00 19.6103 11.04.2011-12:00:00 19.6003 11.04.2011-13:00:00 19.5902 11.04.2011-14:00:00 19.5802 11.04.2011-15:00:00 19.5802 11.04.2011-16:00:00 19.5752 11.04.2011-17:00:00 19.5651 11.04.2011-18:00:00 19.5551 11.04.2011-19:00:00 19.5551 11.04.2011-20:00:00 19.5350 11.04.2011-21:00:00 19.5300 11.04.2011-22:00:00 19.5099 11.04.2011-23:00:00 19.4998 11.05.2011-00:00:00 19.4898 11.05.2011-01:00:00 19.4697 11.05.2011-02:00:00 19.4496 11.05.2011-03:00:00 19.4396 11.05.2011-04:00:00 19.4145 11.05.2011-05:00:00 19.3843 11.05.2011-06:00:00 19.3693 11.05.2011-07:00:00 19.3642 11.05.2011-08:00:00 19.3592 11.05.2011-09:00:00 19.3492 11.05.2011-10:00:00 19.3441 11.05.2011-11:00:00 19.3140 11.05.2011-12:00:00 19.2990 11.05.2011-13:00:00 19.2789 11.05.2011-14:00:00 19.2588 11.05.2011-15:00:00 19.2337 11.05.2011-16:00:00 19.2086 11.05.2011-17:00:00 19.2035 11.05.2011-18:00:00 19.1885 11.05.2011-19:00:00 19.1734 11.05.2011-20:00:00 19.1583 11.05.2011-21:00:00 19.1483 11.05.2011-22:00:00 19.1332 11.05.2011-23:00:00 19.1081 11.06.2011-00:00:00 19.0780 11.06.2011-01:00:00 19.0479 11.06.2011-02:00:00 19.0227 11.06.2011-03:00:00 19.0027 11.06.2011-04:00:00 18.9926 11.06.2011-05:00:00 18.9776 11.06.2011-06:00:00 18.9575 11.06.2011-07:00:00 18.9273 11.06.2011-08:00:00 18.9123 11.06.2011-09:00:00 18.8872 11.06.2011-10:00:00 18.8821 11.06.2011-11:00:00 18.8520 11.06.2011-12:00:00 18.8068 11.06.2011-13:00:00 18.7767 11.06.2011-14:00:00 18.7465 11.06.2011-15:00:00 18.7365 11.06.2011-16:00:00 18.7164 11.06.2011-17:00:00 18.7014 11.06.2011-18:00:00 18.6662 11.06.2011-19:00:00 18.6411 11.06.2011-20:00:00 18.6160 11.06.2011-21:00:00 18.5858 11.06.2011-22:00:00 18.5858 11.06.2011-23:00:00 18.5808 11.07.2011-00:00:00 18.5607 11.07.2011-01:00:00 18.5306 11.07.2011-02:00:00 18.5055 11.07.2011-03:00:00 18.4904 11.07.2011-04:00:00 18.4653 11.07.2011-05:00:00 18.4503 11.07.2011-06:00:00 18.4352 11.07.2011-07:00:00 18.4251 11.07.2011-08:00:00 18.4051 11.07.2011-09:00:00 18.3850 11.07.2011-10:00:00 18.3649 11.07.2011-11:00:00 18.3448 11.07.2011-12:00:00 18.3297 11.07.2011-13:00:00 18.3297 11.07.2011-14:00:00 18.3348 11.07.2011-15:00:00 18.3448 11.07.2011-16:00:00 18.3498 11.07.2011-17:00:00 18.3348 11.07.2011-18:00:00 18.3247 11.07.2011-19:00:00 18.3096 11.07.2011-20:00:00 18.3197 11.07.2011-21:00:00 18.3096 11.07.2011-22:00:00 18.3147 11.07.2011-23:00:00 18.3247 11.08.2011-00:00:00 18.3197 11.08.2011-01:00:00 18.3197 11.08.2011-02:00:00 18.3096 11.08.2011-03:00:00 18.3046 11.08.2011-04:00:00 18.2896 11.08.2011-05:00:00 18.2645 11.08.2011-06:00:00 18.2544 11.08.2011-07:00:00 18.2594 11.08.2011-08:00:00 18.2444 11.08.2011-09:00:00 18.2393 11.08.2011-10:00:00 18.2243 11.08.2011-11:00:00 18.2042 11.08.2011-12:00:00 18.2092 11.08.2011-13:00:00 18.1992 11.08.2011-14:00:00 18.1941 11.08.2011-15:00:00 18.1992 11.08.2011-16:00:00 18.2092 11.08.2011-17:00:00 18.1992 11.08.2011-18:00:00 18.1992 11.08.2011-19:00:00 18.1941 11.08.2011-20:00:00 18.1891 11.08.2011-21:00:00 18.1941 11.08.2011-22:00:00 18.1891 11.08.2011-23:00:00 18.1891 11.09.2011-00:00:00 18.2293 11.09.2011-01:00:00 18.2695 11.09.2011-02:00:00 18.3398 11.09.2011-03:00:00 18.4051 11.09.2011-04:00:00 18.4904 11.09.2011-05:00:00 18.5708 11.09.2011-06:00:00 18.6963 11.09.2011-07:00:00 18.7767 11.09.2011-08:00:00 18.8420 11.09.2011-09:00:00 18.8771 11.09.2011-10:00:00 18.9424 11.09.2011-11:00:00 18.9926 11.09.2011-12:00:00 19.0428 11.09.2011-13:00:00 19.1232 11.09.2011-14:00:00 19.1533 11.09.2011-15:00:00 19.2035 11.09.2011-16:00:00 19.2337 11.09.2011-17:00:00 19.2487 11.09.2011-18:00:00 19.2688 11.09.2011-19:00:00 19.2789 11.09.2011-20:00:00 19.2889 11.09.2011-21:00:00 19.3040 11.09.2011-22:00:00 19.3241 11.09.2011-23:00:00 19.3291 11.10.2011-00:00:00 19.3291 11.10.2011-01:00:00 19.3391 11.10.2011-02:00:00 19.3441 11.10.2011-03:00:00 19.3642 11.10.2011-04:00:00 19.3743 11.10.2011-05:00:00 19.3893 11.10.2011-06:00:00 19.3944 11.10.2011-07:00:00 19.4094 11.10.2011-08:00:00 19.4145 11.10.2011-09:00:00 19.4094 11.10.2011-10:00:00 19.4145 11.10.2011-11:00:00 19.4195 11.10.2011-12:00:00 19.4396 11.10.2011-13:00:00 19.4546 11.10.2011-14:00:00 19.4747 11.10.2011-15:00:00 19.4898 11.10.2011-16:00:00 19.5099 11.10.2011-17:00:00 19.5300 11.10.2011-18:00:00 19.5300 11.10.2011-19:00:00 19.5350 11.10.2011-20:00:00 19.5500 11.10.2011-21:00:00 19.5551 11.10.2011-22:00:00 19.5551 11.10.2011-23:00:00 19.5601 11.11.2011-00:00:00 19.5651 11.11.2011-01:00:00 19.5752 11.11.2011-02:00:00 19.5551 11.11.2011-03:00:00 19.5450 11.11.2011-04:00:00 19.5400 11.11.2011-05:00:00 19.5350 11.11.2011-06:00:00 19.5350 11.11.2011-07:00:00 19.5249 11.11.2011-08:00:00 19.5300 11.11.2011-09:00:00 19.5300 11.11.2011-10:00:00 19.5300 11.11.2011-11:00:00 19.5300 11.11.2011-12:00:00 19.5902 11.11.2011-13:00:00 19.6655 11.11.2011-14:00:00 19.7861 11.11.2011-15:00:00 19.8966 11.11.2011-16:00:00 19.9568 11.11.2011-17:00:00 20.0070 11.11.2011-18:00:00 20.0623 11.11.2011-19:00:00 20.0824 11.11.2011-20:00:00 20.0824 11.11.2011-21:00:00 20.0974 11.11.2011-22:00:00 20.1276 11.11.2011-23:00:00 20.1326 11.12.2011-00:00:00 20.1426 11.12.2011-01:00:00 20.1426 11.12.2011-02:00:00 20.1527 11.12.2011-03:00:00 20.1577 11.12.2011-04:00:00 20.1627 11.12.2011-05:00:00 20.1677 11.12.2011-06:00:00 20.1627 11.12.2011-07:00:00 20.1577 11.12.2011-08:00:00 20.1527 11.12.2011-09:00:00 20.1527 11.12.2011-10:00:00 20.1527 11.12.2011-11:00:00 20.1577 11.12.2011-12:00:00 20.1577 11.12.2011-13:00:00 20.1527 11.12.2011-14:00:00 20.1527 11.12.2011-15:00:00 20.1527 11.12.2011-16:00:00 20.1527 11.12.2011-17:00:00 20.1577 11.12.2011-18:00:00 20.1527 11.12.2011-19:00:00 20.1476 11.12.2011-20:00:00 20.1677 11.12.2011-21:00:00 20.2280 11.12.2011-22:00:00 20.2581 11.12.2011-23:00:00 20.2832 11.13.2011-00:00:00 20.2883 11.13.2011-01:00:00 20.2983 11.13.2011-02:00:00 20.3033 11.13.2011-03:00:00 20.3184 11.13.2011-04:00:00 20.3234 11.13.2011-05:00:00 20.3184 11.13.2011-06:00:00 20.3134 11.13.2011-07:00:00 20.3083 11.13.2011-08:00:00 20.3033 11.13.2011-09:00:00 20.3033 11.13.2011-10:00:00 20.3033 11.13.2011-11:00:00 20.2983 11.13.2011-12:00:00 20.2933 11.13.2011-13:00:00 20.2883 11.13.2011-14:00:00 20.3083 11.13.2011-15:00:00 20.3083 11.13.2011-16:00:00 20.3184 11.13.2011-17:00:00 20.3134 11.13.2011-18:00:00 20.3184 11.13.2011-19:00:00 20.3485 11.13.2011-20:00:00 20.3586 11.13.2011-21:00:00 20.3887 11.13.2011-22:00:00 20.4088 11.13.2011-23:00:00 20.4339 11.14.2011-00:00:00 20.4339 11.14.2011-01:00:00 20.4490 11.14.2011-02:00:00 20.4490 11.14.2011-03:00:00 20.4490 11.14.2011-04:00:00 20.4439 11.14.2011-05:00:00 20.4490 11.14.2011-06:00:00 20.4490 11.14.2011-07:00:00 20.4439 11.14.2011-08:00:00 20.4389 11.14.2011-09:00:00 20.4339 11.14.2011-10:00:00 20.4439 11.14.2011-11:00:00 20.4540 11.14.2011-12:00:00 20.4590 11.14.2011-13:00:00 20.4640 11.14.2011-14:00:00 20.4690 11.14.2011-15:00:00 20.4690 11.14.2011-16:00:00 20.4690 11.14.2011-17:00:00 20.4640 11.14.2011-18:00:00 20.4590 11.14.2011-19:00:00 20.4590 11.14.2011-20:00:00 20.4490 11.14.2011-21:00:00 20.4439 11.14.2011-22:00:00 20.4289 11.14.2011-23:00:00 20.4339 11.15.2011-00:00:00 20.4188 11.15.2011-01:00:00 20.4138 11.15.2011-02:00:00 20.4088 11.15.2011-03:00:00 20.3987 11.15.2011-04:00:00 20.3887 11.15.2011-05:00:00 20.3837 11.15.2011-06:00:00 20.3837 11.15.2011-07:00:00 20.3786 11.15.2011-08:00:00 20.3686 11.15.2011-09:00:00 20.3586 11.15.2011-10:00:00 20.3385 11.15.2011-11:00:00 20.3234 11.15.2011-12:00:00 20.3134 11.15.2011-13:00:00 20.2883 11.15.2011-14:00:00 20.2782 11.15.2011-15:00:00 20.2782 11.15.2011-16:00:00 20.2631 11.15.2011-17:00:00 20.2581 11.15.2011-18:00:00 20.2481 11.15.2011-19:00:00 20.2481 11.15.2011-20:00:00 20.2431 11.15.2011-21:00:00 20.2380 11.15.2011-22:00:00 20.2230 11.15.2011-23:00:00 20.1979 11.16.2011-00:00:00 20.1878 11.16.2011-01:00:00 20.1728 11.16.2011-02:00:00 20.1577 11.16.2011-03:00:00 20.1577 11.16.2011-04:00:00 20.1476 11.16.2011-05:00:00 20.1376 11.16.2011-06:00:00 20.1326 11.16.2011-07:00:00 20.1276 11.16.2011-08:00:00 20.1075 11.16.2011-09:00:00 20.0974 11.16.2011-10:00:00 20.0824 11.16.2011-11:00:00 20.0974 11.16.2011-12:00:00 20.1225 11.16.2011-13:00:00 20.1276 11.16.2011-14:00:00 20.1928 11.16.2011-15:00:00 20.2531 11.16.2011-16:00:00 20.3284 11.16.2011-17:00:00 20.3987 11.16.2011-18:00:00 20.5343 11.16.2011-19:00:00 20.7452 11.16.2011-20:00:00 20.8959 11.16.2011-21:00:00 21.0114 11.16.2011-22:00:00 21.0666 11.16.2011-23:00:00 21.1570 11.17.2011-00:00:00 21.1872 11.17.2011-01:00:00 21.2173 11.17.2011-02:00:00 21.2725 11.17.2011-03:00:00 21.3177 11.17.2011-04:00:00 21.3378 11.17.2011-05:00:00 21.3378 11.17.2011-06:00:00 21.3629 11.17.2011-07:00:00 21.3680 11.17.2011-08:00:00 21.4131 11.17.2011-09:00:00 21.4433 11.17.2011-10:00:00 21.4533 11.17.2011-11:00:00 21.4784 11.17.2011-12:00:00 21.5035 11.17.2011-13:00:00 21.5638 11.17.2011-14:00:00 21.5939 11.17.2011-15:00:00 21.6391 11.17.2011-16:00:00 21.6592 11.17.2011-17:00:00 21.6542 11.17.2011-18:00:00 21.6442 11.17.2011-19:00:00 21.6542 11.17.2011-20:00:00 21.6492 11.17.2011-21:00:00 21.6542 11.17.2011-22:00:00 21.6743 11.17.2011-23:00:00 21.6843 11.18.2011-00:00:00 21.7044 11.18.2011-01:00:00 21.7295 11.18.2011-02:00:00 21.7345 11.18.2011-03:00:00 21.7245 11.18.2011-04:00:00 21.7195 11.18.2011-05:00:00 21.7195 11.18.2011-06:00:00 21.7145 11.18.2011-07:00:00 21.6994 11.18.2011-08:00:00 21.6994 11.18.2011-09:00:00 21.6893 11.18.2011-10:00:00 21.6893 11.18.2011-11:00:00 21.6843 11.18.2011-12:00:00 21.6944 11.18.2011-13:00:00 21.7195 11.18.2011-14:00:00 21.7597 11.18.2011-15:00:00 21.7848 11.18.2011-16:00:00 21.7848 11.18.2011-17:00:00 21.7797 11.18.2011-18:00:00 21.7747 11.18.2011-19:00:00 21.7697 11.18.2011-20:00:00 21.7496 11.18.2011-21:00:00 21.7496 11.18.2011-22:00:00 21.7446 11.18.2011-23:00:00 21.7345 11.19.2011-00:00:00 21.7245 11.19.2011-01:00:00 21.7094 11.19.2011-02:00:00 21.7094 11.19.2011-03:00:00 21.7044 11.19.2011-04:00:00 21.6793 11.19.2011-05:00:00 21.6843 11.19.2011-06:00:00 21.6843 11.19.2011-07:00:00 21.6743 11.19.2011-08:00:00 21.6642 11.19.2011-09:00:00 21.6442 11.19.2011-10:00:00 21.6341 11.19.2011-11:00:00 21.6241 11.19.2011-12:00:00 21.6190 11.19.2011-13:00:00 21.6291 11.19.2011-14:00:00 21.6090 11.19.2011-15:00:00 21.6140 11.19.2011-16:00:00 21.5990 11.19.2011-17:00:00 21.5889 11.19.2011-18:00:00 21.5789 11.19.2011-19:00:00 21.5588 11.19.2011-20:00:00 21.5337 11.19.2011-21:00:00 21.5186 11.19.2011-22:00:00 21.4935 11.19.2011-23:00:00 21.4734 11.20.2011-00:00:00 21.4784 11.20.2011-01:00:00 21.4734 11.20.2011-02:00:00 21.4583 11.20.2011-03:00:00 21.4433 11.20.2011-04:00:00 21.4332 11.20.2011-05:00:00 21.4182 11.20.2011-06:00:00 21.4031 11.20.2011-07:00:00 21.3981 11.20.2011-08:00:00 21.3880 11.20.2011-09:00:00 21.3680 11.20.2011-10:00:00 21.3579 11.20.2011-11:00:00 21.3529 11.20.2011-12:00:00 21.3428 11.20.2011-13:00:00 21.3278 11.20.2011-14:00:00 21.3027 11.20.2011-15:00:00 21.2876 11.20.2011-16:00:00 21.2725 11.20.2011-17:00:00 21.2474 11.20.2011-18:00:00 21.2374 11.20.2011-19:00:00 21.2022 11.20.2011-20:00:00 21.1922 11.20.2011-21:00:00 21.1570 11.20.2011-22:00:00 21.1420 11.20.2011-23:00:00 21.1319 11.21.2011-00:00:00 21.1169 11.21.2011-01:00:00 21.1018 11.21.2011-02:00:00 21.0867 11.21.2011-03:00:00 21.0466 11.21.2011-04:00:00 21.0265 11.21.2011-05:00:00 21.0114 11.21.2011-06:00:00 21.0164 11.21.2011-07:00:00 21.0114 11.21.2011-08:00:00 21.0014 11.21.2011-09:00:00 21.0014 11.21.2011-10:00:00 21.0064 11.21.2011-11:00:00 20.9913 11.21.2011-12:00:00 20.9863 11.21.2011-13:00:00 20.9913 11.21.2011-14:00:00 20.9863 11.21.2011-15:00:00 20.9762 11.21.2011-16:00:00 20.9712 11.21.2011-17:00:00 20.9612 11.21.2011-18:00:00 20.9562 11.21.2011-19:00:00 20.9411 11.21.2011-20:00:00 20.9361 11.21.2011-21:00:00 20.9059 11.21.2011-22:00:00 20.8859 11.21.2011-23:00:00 20.8658 11.22.2011-00:00:00 20.8658 11.22.2011-01:00:00 20.8457 11.22.2011-02:00:00 20.8407 11.22.2011-03:00:00 20.8557 11.22.2011-04:00:00 20.8708 11.22.2011-05:00:00 20.9009 11.22.2011-06:00:00 20.9361 11.22.2011-07:00:00 20.9963 11.22.2011-08:00:00 21.0365 11.22.2011-09:00:00 21.1118 11.22.2011-10:00:00 21.3228 11.22.2011-11:00:00 21.7345 11.22.2011-12:00:00 21.9806 11.22.2011-13:00:00 22.2618 11.22.2011-14:00:00 22.3773 11.22.2011-15:00:00 22.5531 11.22.2011-16:00:00 22.6586 11.22.2011-17:00:00 22.7540 11.22.2011-18:00:00 22.8444 11.22.2011-19:00:00 22.9800 11.22.2011-20:00:00 23.1105 11.22.2011-21:00:00 23.3014 11.22.2011-22:00:00 23.3265 11.22.2011-23:00:00 23.3817 11.23.2011-00:00:00 23.4068 11.23.2011-01:00:00 23.4269 11.23.2011-02:00:00 23.4621 11.23.2011-03:00:00 23.4922 11.23.2011-04:00:00 23.5525 11.23.2011-05:00:00 23.6278 11.23.2011-06:00:00 23.7182 11.23.2011-07:00:00 23.7533 11.23.2011-08:00:00 23.8186 11.23.2011-09:00:00 23.8738 11.23.2011-10:00:00 23.9592 11.23.2011-11:00:00 24.0446 11.23.2011-12:00:00 24.0998 11.23.2011-13:00:00 24.1450 11.23.2011-14:00:00 24.1752 11.23.2011-15:00:00 24.1802 11.23.2011-16:00:00 24.1852 11.23.2011-17:00:00 24.2003 11.23.2011-18:00:00 24.2153 11.23.2011-19:00:00 24.2254 11.23.2011-20:00:00 24.2354 11.23.2011-21:00:00 24.2555 11.23.2011-22:00:00 24.2505 11.23.2011-23:00:00 24.2505 11.24.2011-00:00:00 24.2455 11.24.2011-01:00:00 24.2455 11.24.2011-02:00:00 24.2455 11.24.2011-03:00:00 24.2555 11.24.2011-04:00:00 24.2455 11.24.2011-05:00:00 24.2455 11.24.2011-06:00:00 24.2555 11.24.2011-07:00:00 24.2605 11.24.2011-08:00:00 24.2455 11.24.2011-09:00:00 24.2354 11.24.2011-10:00:00 24.2354 11.24.2011-11:00:00 24.2304 11.24.2011-12:00:00 24.2304 11.24.2011-13:00:00 24.2404 11.24.2011-14:00:00 24.2354 11.24.2011-15:00:00 24.2404 11.24.2011-16:00:00 24.2404 11.24.2011-17:00:00 24.2455 11.24.2011-18:00:00 24.2605 11.24.2011-19:00:00 24.2555 11.24.2011-20:00:00 24.2957 11.24.2011-21:00:00 24.2907 11.24.2011-22:00:00 24.2856 11.24.2011-23:00:00 24.2706 11.25.2011-00:00:00 24.2656 11.25.2011-01:00:00 24.2455 11.25.2011-02:00:00 24.2304 11.25.2011-03:00:00 24.2254 11.25.2011-04:00:00 24.2053 11.25.2011-05:00:00 24.1802 11.25.2011-06:00:00 24.1651 11.25.2011-07:00:00 24.1300 11.25.2011-08:00:00 24.1099 11.25.2011-09:00:00 24.0998 11.25.2011-10:00:00 24.0948 11.25.2011-11:00:00 24.0747 11.25.2011-12:00:00 24.0597 11.25.2011-13:00:00 24.0546 11.25.2011-14:00:00 24.0496 11.25.2011-15:00:00 24.0496 11.25.2011-16:00:00 24.0396 11.25.2011-17:00:00 24.0295 11.25.2011-18:00:00 24.0245 11.25.2011-19:00:00 24.0346 11.25.2011-20:00:00 24.0145 11.25.2011-21:00:00 23.9994 11.25.2011-22:00:00 23.9843 11.25.2011-23:00:00 23.9743 11.26.2011-00:00:00 23.9743 11.26.2011-01:00:00 23.9542 11.26.2011-02:00:00 23.9391 11.26.2011-03:00:00 23.9241 11.26.2011-04:00:00 23.9241 11.26.2011-05:00:00 23.9341 11.26.2011-06:00:00 23.9492 11.26.2011-07:00:00 23.9492 11.26.2011-08:00:00 23.9743 11.26.2011-09:00:00 23.9642 11.26.2011-10:00:00 23.9693 11.26.2011-11:00:00 23.9642 11.26.2011-12:00:00 23.9743 11.26.2011-13:00:00 23.9642 11.26.2011-14:00:00 23.9592 11.26.2011-15:00:00 23.9492 11.26.2011-16:00:00 23.9492 11.26.2011-17:00:00 23.9341 11.26.2011-18:00:00 23.9291 11.26.2011-19:00:00 23.9291 11.26.2011-20:00:00 23.9190 11.26.2011-21:00:00 23.9090 11.26.2011-22:00:00 23.8990 11.26.2011-23:00:00 23.8990 11.27.2011-00:00:00 23.8789 11.27.2011-01:00:00 23.8487 11.27.2011-02:00:00 23.8437 11.27.2011-03:00:00 23.8437 11.27.2011-04:00:00 23.8538 11.27.2011-05:00:00 23.8588 11.27.2011-06:00:00 23.8638 11.27.2011-07:00:00 23.8789 11.27.2011-08:00:00 23.9492 11.27.2011-09:00:00 24.0948 11.27.2011-10:00:00 24.2856 11.27.2011-11:00:00 24.4363 11.27.2011-12:00:00 24.5518 11.27.2011-13:00:00 24.5970 11.27.2011-14:00:00 24.6171 11.27.2011-15:00:00 24.6372 11.27.2011-16:00:00 24.6472 11.27.2011-17:00:00 24.6522 11.27.2011-18:00:00 24.6573 11.27.2011-19:00:00 24.6773 11.27.2011-20:00:00 24.6773 11.27.2011-21:00:00 24.6723 11.27.2011-22:00:00 24.6773 11.27.2011-23:00:00 24.6824 11.28.2011-00:00:00 24.6874 11.28.2011-01:00:00 24.6874 11.28.2011-02:00:00 24.6924 11.28.2011-03:00:00 24.6824 11.28.2011-04:00:00 24.6723 11.28.2011-05:00:00 24.6824 11.28.2011-06:00:00 24.6824 11.28.2011-07:00:00 24.6824 11.28.2011-08:00:00 24.6824 11.28.2011-09:00:00 24.6723 11.28.2011-10:00:00 24.6723 11.28.2011-11:00:00 24.6673 11.28.2011-12:00:00 24.6673 11.28.2011-13:00:00 24.6623 11.28.2011-14:00:00 24.6522 11.28.2011-15:00:00 24.6472 11.28.2011-16:00:00 24.6372 11.28.2011-17:00:00 24.6322 11.28.2011-18:00:00 24.6171 11.28.2011-19:00:00 24.6171 11.28.2011-20:00:00 24.6070 11.28.2011-21:00:00 24.5970 11.28.2011-22:00:00 24.5819 11.28.2011-23:00:00 24.5669 11.29.2011-00:00:00 24.5568 11.29.2011-01:00:00 24.5468 11.29.2011-02:00:00 24.5367 11.29.2011-03:00:00 24.5217 11.29.2011-04:00:00 24.5166 11.29.2011-05:00:00 24.5016 11.29.2011-06:00:00 24.4915 11.29.2011-07:00:00 24.4865 11.29.2011-08:00:00 24.4765 11.29.2011-09:00:00 24.4715 11.29.2011-10:00:00 24.4715 11.29.2011-11:00:00 24.4514 11.29.2011-12:00:00 24.4212 11.29.2011-13:00:00 24.4112 11.29.2011-14:00:00 24.4062 11.29.2011-15:00:00 24.3961 11.29.2011-16:00:00 24.3861 11.29.2011-17:00:00 24.3811 11.29.2011-18:00:00 24.3760 11.29.2011-19:00:00 24.3710 11.29.2011-20:00:00 24.3710 11.29.2011-21:00:00 24.3509 11.29.2011-22:00:00 24.3258 11.29.2011-23:00:00 24.3308 11.30.2011-00:00:00 24.3359 11.30.2011-01:00:00 24.3509 11.30.2011-02:00:00 24.3961 11.30.2011-03:00:00 24.4162 11.30.2011-04:00:00 24.4263 11.30.2011-05:00:00 24.4162 11.30.2011-06:00:00 24.4062 11.30.2011-07:00:00 24.3961 11.30.2011-08:00:00 24.3610 11.30.2011-09:00:00 24.3509 11.30.2011-10:00:00 24.3459 11.30.2011-11:00:00 24.3359 11.30.2011-12:00:00 24.3359 11.30.2011-13:00:00 24.3258 11.30.2011-14:00:00 24.3208 11.30.2011-15:00:00 24.3158 11.30.2011-16:00:00 24.2957 11.30.2011-17:00:00 24.2756 11.30.2011-18:00:00 24.2706 11.30.2011-19:00:00 24.2555 11.30.2011-20:00:00 24.2354 11.30.2011-21:00:00 24.2103 11.30.2011-22:00:00 24.1902 11.30.2011-23:00:00 24.1701 12.01.2011-00:00:00 24.1601 12.01.2011-01:00:00 24.1551 12.01.2011-02:00:00 24.1300 12.01.2011-03:00:00 24.1099 12.01.2011-04:00:00 24.0898 12.01.2011-05:00:00 24.0797 12.01.2011-06:00:00 24.0697 12.01.2011-07:00:00 24.0446 12.01.2011-08:00:00 24.0346 12.01.2011-09:00:00 24.0245 12.01.2011-10:00:00 24.0195 12.01.2011-11:00:00 23.9793 12.01.2011-12:00:00 23.9442 12.01.2011-13:00:00 23.9341 12.01.2011-14:00:00 23.9040 12.01.2011-15:00:00 23.8939 12.01.2011-16:00:00 23.8738 12.01.2011-17:00:00 23.8487 12.01.2011-18:00:00 23.8086 12.01.2011-19:00:00 23.7985 12.01.2011-20:00:00 23.7835 12.01.2011-21:00:00 23.7734 12.01.2011-22:00:00 23.7533 12.01.2011-23:00:00 23.7383 12.02.2011-00:00:00 23.7383 12.02.2011-01:00:00 23.7282 12.02.2011-02:00:00 23.7282 12.02.2011-03:00:00 23.7081 12.02.2011-04:00:00 23.6880 12.02.2011-05:00:00 23.6730 12.02.2011-06:00:00 23.6579 12.02.2011-07:00:00 23.6077 12.02.2011-08:00:00 23.5826 12.02.2011-09:00:00 23.5575 12.02.2011-10:00:00 23.5273 12.02.2011-11:00:00 23.4872 12.02.2011-12:00:00 23.4671 12.02.2011-13:00:00 23.4570 12.02.2011-14:00:00 23.4269 12.02.2011-15:00:00 23.4118 12.02.2011-16:00:00 23.3867 12.02.2011-17:00:00 23.3516 12.02.2011-18:00:00 23.3315 12.02.2011-19:00:00 23.3064 12.02.2011-20:00:00 23.2913 12.02.2011-21:00:00 23.2662 12.02.2011-22:00:00 23.2511 12.02.2011-23:00:00 23.2511 12.03.2011-00:00:00 23.2411 12.03.2011-01:00:00 23.2210 12.03.2011-02:00:00 23.1859 12.03.2011-03:00:00 23.1758 12.03.2011-04:00:00 23.1457 12.03.2011-05:00:00 23.1156 12.03.2011-06:00:00 23.1055 12.03.2011-07:00:00 23.0854 12.03.2011-08:00:00 23.0653 12.03.2011-09:00:00 23.0553 12.03.2011-10:00:00 23.0201 12.03.2011-11:00:00 22.9900 12.03.2011-12:00:00 22.9649 12.03.2011-13:00:00 22.9297 12.03.2011-14:00:00 22.9097 12.03.2011-15:00:00 22.8745 12.03.2011-16:00:00 22.8394 12.03.2011-17:00:00 22.8243 12.03.2011-18:00:00 22.8243 12.03.2011-19:00:00 22.8092 12.03.2011-20:00:00 22.7891 12.03.2011-21:00:00 22.7690 12.03.2011-22:00:00 22.7339 12.03.2011-23:00:00 22.7188 12.04.2011-00:00:00 22.7038 12.04.2011-01:00:00 22.6736 12.04.2011-02:00:00 22.6586 12.04.2011-03:00:00 22.6435 12.04.2011-04:00:00 22.6335 12.04.2011-05:00:00 22.6033 12.04.2011-06:00:00 22.5933 12.04.2011-07:00:00 22.5380 12.04.2011-08:00:00 22.5280 12.04.2011-09:00:00 22.5029 12.04.2011-10:00:00 22.4928 12.04.2011-11:00:00 22.4778 12.04.2011-12:00:00 22.4527 12.04.2011-13:00:00 22.4376 12.04.2011-14:00:00 22.4175 12.04.2011-15:00:00 22.3924 12.04.2011-16:00:00 22.3623 12.04.2011-17:00:00 22.3171 12.04.2011-18:00:00 22.2970 12.04.2011-19:00:00 22.2819 12.04.2011-20:00:00 22.2518 12.04.2011-21:00:00 22.2418 12.04.2011-22:00:00 22.2217 12.04.2011-23:00:00 22.2116 12.05.2011-00:00:00 22.1815 12.05.2011-01:00:00 22.1815 12.05.2011-02:00:00 22.1313 12.05.2011-03:00:00 22.1112 12.05.2011-04:00:00 22.0660 12.05.2011-05:00:00 22.0459 12.05.2011-06:00:00 22.0107 12.05.2011-07:00:00 21.9756 12.05.2011-08:00:00 21.9505 12.05.2011-09:00:00 21.9304 12.05.2011-10:00:00 21.8902 12.05.2011-11:00:00 21.8601 12.05.2011-12:00:00 21.8350 12.05.2011-13:00:00 21.7948 12.05.2011-14:00:00 21.7597 12.05.2011-15:00:00 21.7496 12.05.2011-16:00:00 21.7094 12.05.2011-17:00:00 21.6893 12.05.2011-18:00:00 21.6793 12.05.2011-19:00:00 21.6492 12.05.2011-20:00:00 21.6341 12.05.2011-21:00:00 21.6140 12.05.2011-22:00:00 21.5738 12.05.2011-23:00:00 21.5588 12.06.2011-00:00:00 21.5387 12.06.2011-01:00:00 21.5337 12.06.2011-02:00:00 21.5286 12.06.2011-03:00:00 21.5136 12.06.2011-04:00:00 21.4935 12.06.2011-05:00:00 21.4734 12.06.2011-06:00:00 21.4433 12.06.2011-07:00:00 21.4282 12.06.2011-08:00:00 21.3880 12.06.2011-09:00:00 21.3730 12.06.2011-10:00:00 21.3428 12.06.2011-11:00:00 21.3127 12.06.2011-12:00:00 21.2725 12.06.2011-13:00:00 21.2625 12.06.2011-14:00:00 21.2324 12.06.2011-15:00:00 21.2273 12.06.2011-16:00:00 21.2123 12.06.2011-17:00:00 21.1972 12.06.2011-18:00:00 21.1922 12.06.2011-19:00:00 21.1771 12.06.2011-20:00:00 21.1671 12.06.2011-21:00:00 21.1520 12.06.2011-22:00:00 21.1420 12.06.2011-23:00:00 21.1269 12.07.2011-00:00:00 21.1118 12.07.2011-01:00:00 21.1018 12.07.2011-02:00:00 21.0968 12.07.2011-03:00:00 21.0767 12.07.2011-04:00:00 21.0666 12.07.2011-05:00:00 21.0365 12.07.2011-06:00:00 21.0164 12.07.2011-07:00:00 20.9963 12.07.2011-08:00:00 20.9712 12.07.2011-09:00:00 20.9562 12.07.2011-10:00:00 20.9411 12.07.2011-11:00:00 20.9310 12.07.2011-12:00:00 20.9160 12.07.2011-13:00:00 20.8808 12.07.2011-14:00:00 20.8808 12.07.2011-15:00:00 20.8708 12.07.2011-16:00:00 20.8607 12.07.2011-17:00:00 20.8306 12.07.2011-18:00:00 20.8055 12.07.2011-19:00:00 20.7704 12.07.2011-20:00:00 20.7603 12.07.2011-21:00:00 20.7402 12.07.2011-22:00:00 20.7151 12.07.2011-23:00:00 20.6900 12.08.2011-00:00:00 20.6850 12.08.2011-01:00:00 20.6548 12.08.2011-02:00:00 20.6448 12.08.2011-03:00:00 20.6247 12.08.2011-04:00:00 20.6097 12.08.2011-05:00:00 20.5896 12.08.2011-06:00:00 20.5845 12.08.2011-07:00:00 20.5745 12.08.2011-08:00:00 20.5594 12.08.2011-09:00:00 20.5393 12.08.2011-10:00:00 20.5142 12.08.2011-11:00:00 20.4891 12.08.2011-12:00:00 20.4841 12.08.2011-13:00:00 20.4690 12.08.2011-14:00:00 20.4540 12.08.2011-15:00:00 20.4389 12.08.2011-16:00:00 20.4289 12.08.2011-17:00:00 20.4038 12.08.2011-18:00:00 20.3987 12.08.2011-19:00:00 20.3837 12.08.2011-20:00:00 20.3636 12.08.2011-21:00:00 20.3435 12.08.2011-22:00:00 20.3234 12.08.2011-23:00:00 20.3083 12.09.2011-00:00:00 20.3083 12.09.2011-01:00:00 20.2933 12.09.2011-02:00:00 20.2782 12.09.2011-03:00:00 20.2631 12.09.2011-04:00:00 20.2481 12.09.2011-05:00:00 20.2380 12.09.2011-06:00:00 20.2230 12.09.2011-07:00:00 20.2079 12.09.2011-08:00:00 20.1828 12.09.2011-09:00:00 20.1627 12.09.2011-10:00:00 20.1476 12.09.2011-11:00:00 20.1326 12.09.2011-12:00:00 20.1075 12.09.2011-13:00:00 20.0874 12.09.2011-14:00:00 20.0773 12.09.2011-15:00:00 20.0773 12.09.2011-16:00:00 20.0472 12.09.2011-17:00:00 20.0321 12.09.2011-18:00:00 20.0271 12.09.2011-19:00:00 20.0070 12.09.2011-20:00:00 20.0070 12.09.2011-21:00:00 19.9819 12.09.2011-22:00:00 19.9769 12.09.2011-23:00:00 19.9669 12.10.2011-00:00:00 19.9618 12.10.2011-01:00:00 19.9468 12.10.2011-02:00:00 19.9367 12.10.2011-03:00:00 19.9217 12.10.2011-04:00:00 19.8966 12.10.2011-05:00:00 19.8865 12.10.2011-06:00:00 19.8714 12.10.2011-07:00:00 19.8564 12.10.2011-08:00:00 19.8313 12.10.2011-09:00:00 19.8062 12.10.2011-10:00:00 19.7911 12.10.2011-11:00:00 19.7911 12.10.2011-12:00:00 19.7861 12.10.2011-13:00:00 19.7660 12.10.2011-14:00:00 19.7509 12.10.2011-15:00:00 19.7409 12.10.2011-16:00:00 19.7359 12.10.2011-17:00:00 19.7158 12.10.2011-18:00:00 19.7007 12.10.2011-19:00:00 19.7007 12.10.2011-20:00:00 19.6856 12.10.2011-21:00:00 19.6655 12.10.2011-22:00:00 19.6655 12.10.2011-23:00:00 19.6605 12.11.2011-00:00:00 19.6505 12.11.2011-01:00:00 19.6455 12.11.2011-02:00:00 19.6455 12.11.2011-03:00:00 19.6254 12.11.2011-04:00:00 19.5952 12.11.2011-05:00:00 19.5701 12.11.2011-06:00:00 19.5500 12.11.2011-07:00:00 19.5450 12.11.2011-08:00:00 19.5350 12.11.2011-09:00:00 19.5099 12.11.2011-10:00:00 19.5099 12.11.2011-11:00:00 19.5048 12.11.2011-12:00:00 19.4797 12.11.2011-13:00:00 19.4647 12.11.2011-14:00:00 19.4546 12.11.2011-15:00:00 19.4496 12.11.2011-16:00:00 19.4396 12.11.2011-17:00:00 19.4195 12.11.2011-18:00:00 19.3994 12.11.2011-19:00:00 19.3994 12.11.2011-20:00:00 19.3843 12.11.2011-21:00:00 19.3542 12.11.2011-22:00:00 19.3391 12.11.2011-23:00:00 19.3090 12.12.2011-00:00:00 19.2990 12.12.2011-01:00:00 19.2990 12.12.2011-02:00:00 19.2789 12.12.2011-03:00:00 19.2688 12.12.2011-04:00:00 19.2588 12.12.2011-05:00:00 19.2286 12.12.2011-06:00:00 19.2035 12.12.2011-07:00:00 19.1935 12.12.2011-08:00:00 19.1784 12.12.2011-09:00:00 19.1533 12.12.2011-10:00:00 19.1483 12.12.2011-11:00:00 19.1383 12.12.2011-12:00:00 19.1282 12.12.2011-13:00:00 19.1131 12.12.2011-14:00:00 19.0981 12.12.2011-15:00:00 19.0981 12.12.2011-16:00:00 19.0830 12.12.2011-17:00:00 19.0780 12.12.2011-18:00:00 19.0479 12.12.2011-19:00:00 19.0278 12.12.2011-20:00:00 19.0027 12.12.2011-21:00:00 18.9826 12.12.2011-22:00:00 18.9625 12.12.2011-23:00:00 18.9474 12.13.2011-00:00:00 18.9173 12.13.2011-01:00:00 18.8972 12.13.2011-02:00:00 18.8671 12.13.2011-03:00:00 18.8620 12.13.2011-04:00:00 18.8620 12.13.2011-05:00:00 18.8520 12.13.2011-06:00:00 18.8420 12.13.2011-07:00:00 18.8269 12.13.2011-08:00:00 18.8169 12.13.2011-09:00:00 18.8018 12.13.2011-10:00:00 18.7867 12.13.2011-11:00:00 18.7717 12.13.2011-12:00:00 18.7616 12.13.2011-13:00:00 18.7516 12.13.2011-14:00:00 18.7415 12.13.2011-15:00:00 18.7365 12.13.2011-16:00:00 18.7164 12.13.2011-17:00:00 18.6913 12.13.2011-18:00:00 18.6813 12.13.2011-19:00:00 18.6762 12.13.2011-20:00:00 18.6762 12.13.2011-21:00:00 18.6762 12.13.2011-22:00:00 18.6612 12.13.2011-23:00:00 18.6411 12.14.2011-00:00:00 18.6361 12.14.2011-01:00:00 18.6260 12.14.2011-02:00:00 18.6160 12.14.2011-03:00:00 18.6110 12.14.2011-04:00:00 18.5909 12.14.2011-05:00:00 18.5808 12.14.2011-06:00:00 18.5708 12.14.2011-07:00:00 18.5356 12.14.2011-08:00:00 18.5356 12.14.2011-09:00:00 18.5206 12.14.2011-10:00:00 18.5105 12.14.2011-11:00:00 18.5005 12.14.2011-12:00:00 18.4854 12.14.2011-13:00:00 18.4653 12.14.2011-14:00:00 18.4603 12.14.2011-15:00:00 18.4553 12.14.2011-16:00:00 18.4503 12.14.2011-17:00:00 18.4503 12.14.2011-18:00:00 18.4352 12.14.2011-19:00:00 18.4302 12.14.2011-20:00:00 18.4251 12.14.2011-21:00:00 18.4101 12.14.2011-22:00:00 18.4101 12.14.2011-23:00:00 18.4051 12.15.2011-00:00:00 18.3900 12.15.2011-01:00:00 18.3800 12.15.2011-02:00:00 18.3749 12.15.2011-03:00:00 18.3599 12.15.2011-04:00:00 18.3548 12.15.2011-05:00:00 18.3398 12.15.2011-06:00:00 18.3398 12.15.2011-07:00:00 18.3348 12.15.2011-08:00:00 18.3247 12.15.2011-09:00:00 18.3247 12.15.2011-10:00:00 18.3247 12.15.2011-11:00:00 18.3649 12.15.2011-12:00:00 18.4000 12.15.2011-13:00:00 18.4553 12.15.2011-14:00:00 18.4703 12.15.2011-15:00:00 18.4904 12.15.2011-16:00:00 18.5206 12.15.2011-17:00:00 18.5306 12.15.2011-18:00:00 18.5507 12.15.2011-19:00:00 18.5607 12.15.2011-20:00:00 18.5708 12.15.2011-21:00:00 18.5708 12.15.2011-22:00:00 18.5858 12.15.2011-23:00:00 18.5808 12.16.2011-00:00:00 18.5909 12.16.2011-01:00:00 18.5909 12.16.2011-02:00:00 18.5959 12.16.2011-03:00:00 18.6009 12.16.2011-04:00:00 18.6210 12.16.2011-05:00:00 18.6310 12.16.2011-06:00:00 18.6461 12.16.2011-07:00:00 18.6411 12.16.2011-08:00:00 18.6511 12.16.2011-09:00:00 18.6511 12.16.2011-10:00:00 18.6612 12.16.2011-11:00:00 18.6511 12.16.2011-12:00:00 18.6511 12.16.2011-13:00:00 18.6511 12.16.2011-14:00:00 18.6612 12.16.2011-15:00:00 18.6712 12.16.2011-16:00:00 18.6863 12.16.2011-17:00:00 18.7064 12.16.2011-18:00:00 18.7265 12.16.2011-19:00:00 18.7465 12.16.2011-20:00:00 18.7465 12.16.2011-21:00:00 18.7666 12.16.2011-22:00:00 18.7666 12.16.2011-23:00:00 18.7767 12.17.2011-00:00:00 18.7767 12.17.2011-01:00:00 18.7717 12.17.2011-02:00:00 18.7666 12.17.2011-03:00:00 18.7566 12.17.2011-04:00:00 18.7767 12.17.2011-05:00:00 18.7867 12.17.2011-06:00:00 18.7917 12.17.2011-07:00:00 18.8068 12.17.2011-08:00:00 18.8068 12.17.2011-09:00:00 18.8068 12.17.2011-10:00:00 18.8068 12.17.2011-11:00:00 18.8470 12.17.2011-12:00:00 18.8821 12.17.2011-13:00:00 18.9022 12.17.2011-14:00:00 18.9223 12.17.2011-15:00:00 18.9324 12.17.2011-16:00:00 18.9474 12.17.2011-17:00:00 18.9625 12.17.2011-18:00:00 18.9725 12.17.2011-19:00:00 18.9926 12.17.2011-20:00:00 19.0027 12.17.2011-21:00:00 19.0127 12.17.2011-22:00:00 19.0227 12.17.2011-23:00:00 19.0278 12.18.2011-00:00:00 19.0378 12.18.2011-01:00:00 19.0428 12.18.2011-02:00:00 19.0479 12.18.2011-03:00:00 19.0529 12.18.2011-04:00:00 19.0529 12.18.2011-05:00:00 19.0679 12.18.2011-06:00:00 19.1131 12.18.2011-07:00:00 19.2035 12.18.2011-08:00:00 19.2990 12.18.2011-09:00:00 19.3291 12.18.2011-10:00:00 19.3693 12.18.2011-11:00:00 19.3994 12.18.2011-12:00:00 19.4295 12.18.2011-13:00:00 19.4546 12.18.2011-14:00:00 19.4848 12.18.2011-15:00:00 19.5099 12.18.2011-16:00:00 19.5149 12.18.2011-17:00:00 19.5350 12.18.2011-18:00:00 19.5400 12.18.2011-19:00:00 19.5500 12.18.2011-20:00:00 19.5701 12.18.2011-21:00:00 19.5752 12.18.2011-22:00:00 19.5852 12.18.2011-23:00:00 19.6153 12.19.2011-00:00:00 19.6153 12.19.2011-01:00:00 19.6304 12.19.2011-02:00:00 19.6254 12.19.2011-03:00:00 19.6304 12.19.2011-04:00:00 19.6455 12.19.2011-05:00:00 19.6505 12.19.2011-06:00:00 19.6505 12.19.2011-07:00:00 19.6655 12.19.2011-08:00:00 19.6706 12.19.2011-09:00:00 19.6806 12.19.2011-10:00:00 19.6806 12.19.2011-11:00:00 19.6756 12.19.2011-12:00:00 19.6655 12.19.2011-13:00:00 19.6655 12.19.2011-14:00:00 19.6806 12.19.2011-15:00:00 19.6806 12.19.2011-16:00:00 19.6756 12.19.2011-17:00:00 19.6756 12.19.2011-18:00:00 19.6706 12.19.2011-19:00:00 19.6605 12.19.2011-20:00:00 19.6404 12.19.2011-21:00:00 19.6354 12.19.2011-22:00:00 19.6304 12.19.2011-23:00:00 19.6254 12.20.2011-00:00:00 19.6203 12.20.2011-01:00:00 19.6103 12.20.2011-02:00:00 19.6103 12.20.2011-03:00:00 19.6053 12.20.2011-04:00:00 19.6003 12.20.2011-05:00:00 19.5852 12.20.2011-06:00:00 19.5802 12.20.2011-07:00:00 19.5701 12.20.2011-08:00:00 19.5651 12.20.2011-09:00:00 19.5500 12.20.2011-10:00:00 19.5350 12.20.2011-11:00:00 19.5500 12.20.2011-12:00:00 19.5752 12.20.2011-13:00:00 19.5802 12.20.2011-14:00:00 19.5902 12.20.2011-15:00:00 19.5952 12.20.2011-16:00:00 19.5902 12.20.2011-17:00:00 19.5802 12.20.2011-18:00:00 19.5802 12.20.2011-19:00:00 19.5802 12.20.2011-20:00:00 19.5852 12.20.2011-21:00:00 19.5852 12.20.2011-22:00:00 19.6003 12.20.2011-23:00:00 19.5952 12.21.2011-00:00:00 19.5952 12.21.2011-01:00:00 19.6003 12.21.2011-02:00:00 19.6003 12.21.2011-03:00:00 19.6003 12.21.2011-04:00:00 19.5902 12.21.2011-05:00:00 19.5802 12.21.2011-06:00:00 19.5752 12.21.2011-07:00:00 19.5752 12.21.2011-08:00:00 19.5701 12.21.2011-09:00:00 19.5701 12.21.2011-10:00:00 19.5601 12.21.2011-11:00:00 19.5651 12.21.2011-12:00:00 19.5601 12.21.2011-13:00:00 19.5551 12.21.2011-14:00:00 19.5601 12.21.2011-15:00:00 19.5450 12.21.2011-16:00:00 19.5249 12.21.2011-17:00:00 19.5199 12.21.2011-18:00:00 19.5099 12.21.2011-19:00:00 19.5048 12.21.2011-20:00:00 19.4948 12.21.2011-21:00:00 19.4797 12.21.2011-22:00:00 19.4597 12.21.2011-23:00:00 19.4597 12.22.2011-00:00:00 19.4597 12.22.2011-01:00:00 19.4396 12.22.2011-02:00:00 19.4245 12.22.2011-03:00:00 19.4145 12.22.2011-04:00:00 19.4044 12.22.2011-05:00:00 19.3843 12.22.2011-06:00:00 19.3693 12.22.2011-07:00:00 19.3592 12.22.2011-08:00:00 19.3592 12.22.2011-09:00:00 19.3542 12.22.2011-10:00:00 19.3492 12.22.2011-11:00:00 19.3341 12.22.2011-12:00:00 19.3190 12.22.2011-13:00:00 19.3040 12.22.2011-14:00:00 19.2990 12.22.2011-15:00:00 19.2839 12.22.2011-16:00:00 19.2688 12.22.2011-17:00:00 19.2487 12.22.2011-18:00:00 19.2387 12.22.2011-19:00:00 19.2286 12.22.2011-20:00:00 19.2236 12.22.2011-21:00:00 19.2236 12.22.2011-22:00:00 19.2086 12.22.2011-23:00:00 19.1985 12.23.2011-00:00:00 19.1885 12.23.2011-01:00:00 19.1734 12.23.2011-02:00:00 19.1634 12.23.2011-03:00:00 19.1282 12.23.2011-04:00:00 19.1232 12.23.2011-05:00:00 19.1232 12.23.2011-06:00:00 19.1182 12.23.2011-07:00:00 19.1131 12.23.2011-08:00:00 19.1031 12.23.2011-09:00:00 19.0931 12.23.2011-10:00:00 19.0780 12.23.2011-11:00:00 19.0629 12.23.2011-12:00:00 19.0529 12.23.2011-13:00:00 19.0529 12.23.2011-14:00:00 19.0529 12.23.2011-15:00:00 19.0529 12.23.2011-16:00:00 19.0428 12.23.2011-17:00:00 19.0378 12.23.2011-18:00:00 19.0278 12.23.2011-19:00:00 19.0177 12.23.2011-20:00:00 19.0077 12.23.2011-21:00:00 19.0077 12.23.2011-22:00:00 18.9876 12.23.2011-23:00:00 18.9826 12.24.2011-00:00:00 18.9776 12.24.2011-01:00:00 18.9725 12.24.2011-02:00:00 18.9625 12.24.2011-03:00:00 18.9524 12.24.2011-04:00:00 18.9324 12.24.2011-05:00:00 18.9173 12.24.2011-06:00:00 18.9123 12.24.2011-07:00:00 18.9072 12.24.2011-08:00:00 18.8972 12.24.2011-09:00:00 18.8671 12.24.2011-10:00:00 18.8470 12.24.2011-11:00:00 18.8470 12.24.2011-12:00:00 18.8620 12.24.2011-13:00:00 18.8570 12.24.2011-14:00:00 18.8620 12.24.2011-15:00:00 18.8771 12.24.2011-16:00:00 18.8721 12.24.2011-17:00:00 18.8721 12.24.2011-18:00:00 18.8721 12.24.2011-19:00:00 18.8620 12.24.2011-20:00:00 18.8520 12.24.2011-21:00:00 18.8470 12.24.2011-22:00:00 18.8420 12.24.2011-23:00:00 18.8269 12.25.2011-00:00:00 18.8219 12.25.2011-01:00:00 18.8068 12.25.2011-02:00:00 18.7917 12.25.2011-03:00:00 18.7817 12.25.2011-04:00:00 18.7867 12.25.2011-05:00:00 18.7867 12.25.2011-06:00:00 18.7767 12.25.2011-07:00:00 18.7666 12.25.2011-08:00:00 18.7465 12.25.2011-09:00:00 18.7365 12.25.2011-10:00:00 18.7164 12.25.2011-11:00:00 18.7064 12.25.2011-12:00:00 18.7114 12.25.2011-13:00:00 18.7265 12.25.2011-14:00:00 18.7666 12.25.2011-15:00:00 18.8319 12.25.2011-16:00:00 18.8922 12.25.2011-17:00:00 18.9223 12.25.2011-18:00:00 18.9273 12.25.2011-19:00:00 18.9273 12.25.2011-20:00:00 18.9223 12.25.2011-21:00:00 18.9374 12.25.2011-22:00:00 18.9424 12.25.2011-23:00:00 18.9575 12.26.2011-00:00:00 18.9575 12.26.2011-01:00:00 18.9625 12.26.2011-02:00:00 18.9725 12.26.2011-03:00:00 18.9725 12.26.2011-04:00:00 18.9826 12.26.2011-05:00:00 18.9675 12.26.2011-06:00:00 18.9725 12.26.2011-07:00:00 18.9725 12.26.2011-08:00:00 18.9725 12.26.2011-09:00:00 18.9675 12.26.2011-10:00:00 18.9725 12.26.2011-11:00:00 18.9725 12.26.2011-12:00:00 18.9776 12.26.2011-13:00:00 18.9725 12.26.2011-14:00:00 18.9725 12.26.2011-15:00:00 18.9776 12.26.2011-16:00:00 18.9826 12.26.2011-17:00:00 18.9826 12.26.2011-18:00:00 18.9776 12.26.2011-19:00:00 18.9776 12.26.2011-20:00:00 18.9776 12.26.2011-21:00:00 18.9876 12.26.2011-22:00:00 18.9976 12.26.2011-23:00:00 19.0378 12.27.2011-00:00:00 19.0730 12.27.2011-01:00:00 19.1282 12.27.2011-02:00:00 19.1784 12.27.2011-03:00:00 19.2638 12.27.2011-04:00:00 19.3391 12.27.2011-05:00:00 19.3642 12.27.2011-06:00:00 19.3944 12.27.2011-07:00:00 19.4245 12.27.2011-08:00:00 19.4396 12.27.2011-09:00:00 19.4998 12.27.2011-10:00:00 19.5300 12.27.2011-11:00:00 19.5601 12.27.2011-12:00:00 19.6153 12.27.2011-13:00:00 19.7258 12.27.2011-14:00:00 19.8112 12.27.2011-15:00:00 19.8815 12.27.2011-16:00:00 20.1577 12.27.2011-17:00:00 20.3987 12.27.2011-18:00:00 20.5996 12.27.2011-19:00:00 20.7854 12.27.2011-20:00:00 20.9963 12.27.2011-21:00:00 21.2474 12.27.2011-22:00:00 21.5035 12.27.2011-23:00:00 21.7295 12.28.2011-00:00:00 21.9103 12.28.2011-01:00:00 22.2669 12.28.2011-02:00:00 22.6586 12.28.2011-03:00:00 22.9197 12.28.2011-04:00:00 23.1607 12.28.2011-05:00:00 23.3214 12.28.2011-06:00:00 23.4118 12.28.2011-07:00:00 23.4872 12.28.2011-08:00:00 23.5525 12.28.2011-09:00:00 23.5826 12.28.2011-10:00:00 23.6278 12.28.2011-11:00:00 23.6780 12.28.2011-12:00:00 23.6830 12.28.2011-13:00:00 23.7483 12.28.2011-14:00:00 23.7734 12.28.2011-15:00:00 23.8136 12.28.2011-16:00:00 23.9391 12.28.2011-17:00:00 24.0747 12.28.2011-18:00:00 24.2003 12.28.2011-19:00:00 24.2856 12.28.2011-20:00:00 24.3208 12.28.2011-21:00:00 24.4062 12.28.2011-22:00:00 24.5066 12.28.2011-23:00:00 24.5468 12.29.2011-00:00:00 24.5618 12.29.2011-01:00:00 24.5769 12.29.2011-02:00:00 24.5870 12.29.2011-03:00:00 24.6070 12.29.2011-04:00:00 24.6070 12.29.2011-05:00:00 24.6070 12.29.2011-06:00:00 24.6070 12.29.2011-07:00:00 24.6121 12.29.2011-08:00:00 24.6372 12.29.2011-09:00:00 24.6322 12.29.2011-10:00:00 24.6221 12.29.2011-11:00:00 24.6171 12.29.2011-12:00:00 24.6221 12.29.2011-13:00:00 24.6221 12.29.2011-14:00:00 24.6121 12.29.2011-15:00:00 24.6070 12.29.2011-16:00:00 24.6372 12.29.2011-17:00:00 24.6874 12.29.2011-18:00:00 24.7376 12.29.2011-19:00:00 24.7527 12.29.2011-20:00:00 24.7527 12.29.2011-21:00:00 24.7477 12.29.2011-22:00:00 24.7577 12.29.2011-23:00:00 24.7677 12.30.2011-00:00:00 24.7728 12.30.2011-01:00:00 24.7778 12.30.2011-02:00:00 24.7928 12.30.2011-03:00:00 24.8380 12.30.2011-04:00:00 24.8832 12.30.2011-05:00:00 24.9033 12.30.2011-06:00:00 24.9084 12.30.2011-07:00:00 24.9033 12.30.2011-08:00:00 24.9134 12.30.2011-09:00:00 24.9033 12.30.2011-10:00:00 24.9134 12.30.2011-11:00:00 24.9134 12.30.2011-12:00:00 24.9084 12.30.2011-13:00:00 24.8983 12.30.2011-14:00:00 24.8933 12.30.2011-15:00:00 24.8933 12.30.2011-16:00:00 24.8983 12.30.2011-17:00:00 24.8983 12.30.2011-18:00:00 24.9033 12.30.2011-19:00:00 24.9033 12.30.2011-20:00:00 24.9033 12.30.2011-21:00:00 24.9033 12.30.2011-22:00:00 24.9033 12.30.2011-23:00:00 24.8883 12.31.2011-00:00:00 24.8732 12.31.2011-01:00:00 24.8581 12.31.2011-02:00:00 24.8481 12.31.2011-03:00:00 24.8431 12.31.2011-04:00:00 24.8481 12.31.2011-05:00:00 24.8481 12.31.2011-06:00:00 24.8481 12.31.2011-07:00:00 24.8431 12.31.2011-08:00:00 24.8330 12.31.2011-09:00:00 24.8280 12.31.2011-10:00:00 24.8180 12.31.2011-11:00:00 24.8079 12.31.2011-12:00:00 24.7979 12.31.2011-13:00:00 24.7928 12.31.2011-14:00:00 24.7878 12.31.2011-15:00:00 24.7778 12.31.2011-16:00:00 24.7778 12.31.2011-17:00:00 24.7677 12.31.2011-18:00:00 24.7477 12.31.2011-19:00:00 24.7426 12.31.2011-20:00:00 24.7376 12.31.2011-21:00:00 24.7326 12.31.2011-22:00:00 24.7125 12.31.2011-23:00:00 24.7125 01.01.2012-00:00:00 24.6974 01.01.2012-01:00:00 24.6974 01.01.2012-02:00:00 24.6874 01.01.2012-03:00:00 24.6723 01.01.2012-04:00:00 24.6723 01.01.2012-05:00:00 24.6673 01.01.2012-06:00:00 24.6723 01.01.2012-07:00:00 24.6723 01.01.2012-08:00:00 24.6573 01.01.2012-09:00:00 24.6522 01.01.2012-10:00:00 24.6673 01.01.2012-11:00:00 24.6623 01.01.2012-12:00:00 24.6372 01.01.2012-13:00:00 24.6121 01.01.2012-14:00:00 24.5769 01.01.2012-15:00:00 24.5719 01.01.2012-16:00:00 24.5518 01.01.2012-17:00:00 24.5468 01.01.2012-18:00:00 24.5166 01.01.2012-19:00:00 24.5166 01.01.2012-20:00:00 24.5066 01.01.2012-21:00:00 24.4915 01.01.2012-22:00:00 24.4815 01.01.2012-23:00:00 24.4715 01.02.2012-00:00:00 24.4514 01.02.2012-01:00:00 24.4413 01.02.2012-02:00:00 24.4212 01.02.2012-03:00:00 24.4112 01.02.2012-04:00:00 24.4062 01.02.2012-05:00:00 24.4011 01.02.2012-06:00:00 24.3911 01.02.2012-07:00:00 24.3660 01.02.2012-08:00:00 24.3559 01.02.2012-09:00:00 24.3258 01.02.2012-10:00:00 24.3158 01.02.2012-11:00:00 24.2957 01.02.2012-12:00:00 24.2856 01.02.2012-13:00:00 24.2706 01.02.2012-14:00:00 24.2555 01.02.2012-15:00:00 24.2254 01.02.2012-16:00:00 24.2204 01.02.2012-17:00:00 24.2003 01.02.2012-18:00:00 24.1902 01.02.2012-19:00:00 24.1802 01.02.2012-20:00:00 24.1802 01.02.2012-21:00:00 24.1752 01.02.2012-22:00:00 24.1551 01.02.2012-23:00:00 24.1501 01.03.2012-00:00:00 24.1300 01.03.2012-01:00:00 24.1199 01.03.2012-02:00:00 24.1199 01.03.2012-03:00:00 24.0998 01.03.2012-04:00:00 24.1049 01.03.2012-05:00:00 24.0898 01.03.2012-06:00:00 24.0697 01.03.2012-07:00:00 24.0597 01.03.2012-08:00:00 24.0546 01.03.2012-09:00:00 24.0446 01.03.2012-10:00:00 24.0145 01.03.2012-11:00:00 24.0145 01.03.2012-12:00:00 23.9843 01.03.2012-13:00:00 23.9642 01.03.2012-14:00:00 23.9542 01.03.2012-15:00:00 23.9341 01.03.2012-16:00:00 23.9140 01.03.2012-17:00:00 23.8990 01.03.2012-18:00:00 23.8789 01.03.2012-19:00:00 23.8738 01.03.2012-20:00:00 23.8538 01.03.2012-21:00:00 23.8287 01.03.2012-22:00:00 23.8136 01.03.2012-23:00:00 23.7835 01.04.2012-00:00:00 23.7784 01.04.2012-01:00:00 23.7533 01.04.2012-02:00:00 23.7282 01.04.2012-03:00:00 23.7031 01.04.2012-04:00:00 23.6931 01.04.2012-05:00:00 23.6629 01.04.2012-06:00:00 23.6479 01.04.2012-07:00:00 23.6328 01.04.2012-08:00:00 23.6278 01.04.2012-09:00:00 23.6228 01.04.2012-10:00:00 23.6127 01.04.2012-11:00:00 23.5926 01.04.2012-12:00:00 23.6077 01.04.2012-13:00:00 23.6328 01.04.2012-14:00:00 23.6680 01.04.2012-15:00:00 23.6931 01.04.2012-16:00:00 23.8035 01.04.2012-17:00:00 23.8939 01.04.2012-18:00:00 23.9442 01.04.2012-19:00:00 23.9542 01.04.2012-20:00:00 23.9743 01.04.2012-21:00:00 24.0295 01.04.2012-22:00:00 24.0496 01.04.2012-23:00:00 24.0747 01.05.2012-00:00:00 24.0998 01.05.2012-01:00:00 24.1300 01.05.2012-02:00:00 24.1400 01.05.2012-03:00:00 24.1400 01.05.2012-04:00:00 24.1601 01.05.2012-05:00:00 24.1601 01.05.2012-06:00:00 24.1701 01.05.2012-07:00:00 24.1752 01.05.2012-08:00:00 24.1701 01.05.2012-09:00:00 24.1651 01.05.2012-10:00:00 24.1651 01.05.2012-11:00:00 24.1651 01.05.2012-12:00:00 24.1701 01.05.2012-13:00:00 24.1651 01.05.2012-14:00:00 24.1601 01.05.2012-15:00:00 24.1450 01.05.2012-16:00:00 24.1450 01.05.2012-17:00:00 24.1400 01.05.2012-18:00:00 24.1249 01.05.2012-19:00:00 24.1249 01.05.2012-20:00:00 24.1199 01.05.2012-21:00:00 24.1099 01.05.2012-22:00:00 24.1049 01.05.2012-23:00:00 24.1049 01.06.2012-00:00:00 24.0948 01.06.2012-01:00:00 24.0998 01.06.2012-02:00:00 24.0998 01.06.2012-03:00:00 24.0898 01.06.2012-04:00:00 24.0797 01.06.2012-05:00:00 24.0697 01.06.2012-06:00:00 24.0546 01.06.2012-07:00:00 24.0446 01.06.2012-08:00:00 24.0346 01.06.2012-09:00:00 24.0245 01.06.2012-10:00:00 24.0145 01.06.2012-11:00:00 24.0044 01.06.2012-12:00:00 23.9843 01.06.2012-13:00:00 23.9743 01.06.2012-14:00:00 23.9743 01.06.2012-15:00:00 23.9743 01.06.2012-16:00:00 23.9743 01.06.2012-17:00:00 23.9542 01.06.2012-18:00:00 23.9492 01.06.2012-19:00:00 23.9391 01.06.2012-20:00:00 23.9241 01.06.2012-21:00:00 23.8990 01.06.2012-22:00:00 23.8839 01.06.2012-23:00:00 23.8638 01.07.2012-00:00:00 23.8437 01.07.2012-01:00:00 23.8186 01.07.2012-02:00:00 23.8186 01.07.2012-03:00:00 23.7935 01.07.2012-04:00:00 23.7835 01.07.2012-05:00:00 23.7684 01.07.2012-06:00:00 23.7533 01.07.2012-07:00:00 23.7483 01.07.2012-08:00:00 23.7182 01.07.2012-09:00:00 23.6931 01.07.2012-10:00:00 23.6730 01.07.2012-11:00:00 23.6680 01.07.2012-12:00:00 23.6629 01.07.2012-13:00:00 23.6378 01.07.2012-14:00:00 23.6228 01.07.2012-15:00:00 23.6228 01.07.2012-16:00:00 23.6077 01.07.2012-17:00:00 23.5725 01.07.2012-18:00:00 23.5625 01.07.2012-19:00:00 23.5525 01.07.2012-20:00:00 23.5374 01.07.2012-21:00:00 23.5223 01.07.2012-22:00:00 23.5022 01.07.2012-23:00:00 23.4922 01.08.2012-00:00:00 23.4821 01.08.2012-01:00:00 23.4721 01.08.2012-02:00:00 23.4721 01.08.2012-03:00:00 23.4621 01.08.2012-04:00:00 23.4470 01.08.2012-05:00:00 23.4269 01.08.2012-06:00:00 23.4068 01.08.2012-07:00:00 23.3867 01.08.2012-08:00:00 23.3717 01.08.2012-09:00:00 23.3466 01.08.2012-10:00:00 23.3315 01.08.2012-11:00:00 23.3114 01.08.2012-12:00:00 23.2863 01.08.2012-13:00:00 23.2813 01.08.2012-14:00:00 23.2662 01.08.2012-15:00:00 23.2461 01.08.2012-16:00:00 23.2160 01.08.2012-17:00:00 23.1959 01.08.2012-18:00:00 23.1658 01.08.2012-19:00:00 23.1407 01.08.2012-20:00:00 23.1306 01.08.2012-21:00:00 23.1156 01.08.2012-22:00:00 23.1005 01.08.2012-23:00:00 23.0704 01.09.2012-00:00:00 23.0503 01.09.2012-01:00:00 23.0352 01.09.2012-02:00:00 23.0101 01.09.2012-03:00:00 22.9900 01.09.2012-04:00:00 22.9599 01.09.2012-05:00:00 22.9549 01.09.2012-06:00:00 22.9498 01.09.2012-07:00:00 22.9197 01.09.2012-08:00:00 22.9197 01.09.2012-09:00:00 22.9448 01.09.2012-10:00:00 23.0151 01.09.2012-11:00:00 23.0653 01.09.2012-12:00:00 23.1105 01.09.2012-13:00:00 23.1105 01.09.2012-14:00:00 23.1105 01.09.2012-15:00:00 23.1105 01.09.2012-16:00:00 23.1206 01.09.2012-17:00:00 23.1105 01.09.2012-18:00:00 23.1156 01.09.2012-19:00:00 23.1055 01.09.2012-20:00:00 23.1055 01.09.2012-21:00:00 23.1156 01.09.2012-22:00:00 23.0955 01.09.2012-23:00:00 23.0804 01.10.2012-00:00:00 23.0804 01.10.2012-01:00:00 23.0854 01.10.2012-02:00:00 23.0754 01.10.2012-03:00:00 23.0804 01.10.2012-04:00:00 23.0754 01.10.2012-05:00:00 23.0754 01.10.2012-06:00:00 23.0553 01.10.2012-07:00:00 23.0352 01.10.2012-08:00:00 23.0402 01.10.2012-09:00:00 23.0252 01.10.2012-10:00:00 23.0151 01.10.2012-11:00:00 23.0051 01.10.2012-12:00:00 22.9950 01.10.2012-13:00:00 22.9699 01.10.2012-14:00:00 22.9549 01.10.2012-15:00:00 22.9348 01.10.2012-16:00:00 22.9197 01.10.2012-17:00:00 22.9147 01.10.2012-18:00:00 22.8996 01.10.2012-19:00:00 22.8896 01.10.2012-20:00:00 22.8594 01.10.2012-21:00:00 22.8544 01.10.2012-22:00:00 22.8293 01.10.2012-23:00:00 22.8042 01.11.2012-00:00:00 22.7942 01.11.2012-01:00:00 22.7690 01.11.2012-02:00:00 22.7540 01.11.2012-03:00:00 22.7389 01.11.2012-04:00:00 22.7188 01.11.2012-05:00:00 22.6937 01.11.2012-06:00:00 22.6686 01.11.2012-07:00:00 22.6636 01.11.2012-08:00:00 22.6485 01.11.2012-09:00:00 22.6435 01.11.2012-10:00:00 22.6385 01.11.2012-11:00:00 22.6134 01.11.2012-12:00:00 22.5883 01.11.2012-13:00:00 22.5732 01.11.2012-14:00:00 22.5481 01.11.2012-15:00:00 22.5380 01.11.2012-16:00:00 22.5180 01.11.2012-17:00:00 22.5079 01.11.2012-18:00:00 22.4928 01.11.2012-19:00:00 22.4728 01.11.2012-20:00:00 22.4527 01.11.2012-21:00:00 22.4476 01.11.2012-22:00:00 22.4276 01.11.2012-23:00:00 22.4025 01.12.2012-00:00:00 22.3824 01.12.2012-01:00:00 22.3723 01.12.2012-02:00:00 22.3472 01.12.2012-03:00:00 22.3121 01.12.2012-04:00:00 22.3020 01.12.2012-05:00:00 22.2920 01.12.2012-06:00:00 22.2819 01.12.2012-07:00:00 22.2769 01.12.2012-08:00:00 22.2719 01.12.2012-09:00:00 22.2618 01.12.2012-10:00:00 22.2418 01.12.2012-11:00:00 22.2267 01.12.2012-12:00:00 22.1915 01.12.2012-13:00:00 22.1815 01.12.2012-14:00:00 22.1614 01.12.2012-15:00:00 22.1363 01.12.2012-16:00:00 22.1112 01.12.2012-17:00:00 22.0811 01.12.2012-18:00:00 22.0660 01.12.2012-19:00:00 22.0610 01.12.2012-20:00:00 22.0258 01.12.2012-21:00:00 22.0007 01.12.2012-22:00:00 21.9706 01.12.2012-23:00:00 21.9455 01.13.2012-00:00:00 21.9204 01.13.2012-01:00:00 21.8902 01.13.2012-02:00:00 21.8701 01.13.2012-03:00:00 21.8601 01.13.2012-04:00:00 21.8500 01.13.2012-05:00:00 21.8149 01.13.2012-06:00:00 21.7998 01.13.2012-07:00:00 21.7898 01.13.2012-08:00:00 21.7697 01.13.2012-09:00:00 21.7597 01.13.2012-10:00:00 21.7145 01.13.2012-11:00:00 21.6994 01.13.2012-12:00:00 21.6843 01.13.2012-13:00:00 21.6743 01.13.2012-14:00:00 21.6592 01.13.2012-15:00:00 21.6291 01.13.2012-16:00:00 21.6090 01.13.2012-17:00:00 21.5939 01.13.2012-18:00:00 21.5789 01.13.2012-19:00:00 21.5588 01.13.2012-20:00:00 21.5387 01.13.2012-21:00:00 21.5136 01.13.2012-22:00:00 21.5086 01.13.2012-23:00:00 21.4784 01.14.2012-00:00:00 21.4483 01.14.2012-01:00:00 21.4282 01.14.2012-02:00:00 21.4182 01.14.2012-03:00:00 21.3981 01.14.2012-04:00:00 21.3730 01.14.2012-05:00:00 21.3680 01.14.2012-06:00:00 21.3579 01.14.2012-07:00:00 21.3428 01.14.2012-08:00:00 21.3278 01.14.2012-09:00:00 21.2976 01.14.2012-10:00:00 21.2725 01.14.2012-11:00:00 21.2625 01.14.2012-12:00:00 21.2474 01.14.2012-13:00:00 21.2273 01.14.2012-14:00:00 21.2173 01.14.2012-15:00:00 21.2022 01.14.2012-16:00:00 21.1872 01.14.2012-17:00:00 21.1420 01.14.2012-18:00:00 21.1369 01.14.2012-19:00:00 21.1219 01.14.2012-20:00:00 21.1118 01.14.2012-21:00:00 21.1018 01.14.2012-22:00:00 21.0867 01.14.2012-23:00:00 21.0616 01.15.2012-00:00:00 21.0415 01.15.2012-01:00:00 21.0114 01.15.2012-02:00:00 20.9863 01.15.2012-03:00:00 20.9511 01.15.2012-04:00:00 20.9310 01.15.2012-05:00:00 20.9009 01.15.2012-06:00:00 20.8708 01.15.2012-07:00:00 20.8407 01.15.2012-08:00:00 20.8256 01.15.2012-09:00:00 20.8105 01.15.2012-10:00:00 20.7955 01.15.2012-11:00:00 20.7754 01.15.2012-12:00:00 20.7503 01.15.2012-13:00:00 20.7402 01.15.2012-14:00:00 20.7302 01.15.2012-15:00:00 20.7151 01.15.2012-16:00:00 20.6950 01.15.2012-17:00:00 20.6749 01.15.2012-18:00:00 20.6599 01.15.2012-19:00:00 20.6046 01.15.2012-20:00:00 20.5896 01.15.2012-21:00:00 20.5695 01.15.2012-22:00:00 20.5544 01.15.2012-23:00:00 20.5444 01.16.2012-00:00:00 20.5343 01.16.2012-01:00:00 20.5193 01.16.2012-02:00:00 20.4992 01.16.2012-03:00:00 20.4791 01.16.2012-04:00:00 20.4741 01.16.2012-05:00:00 20.4389 01.16.2012-06:00:00 20.4289 01.16.2012-07:00:00 20.4038 01.16.2012-08:00:00 20.4038 01.16.2012-09:00:00 20.3887 01.16.2012-10:00:00 20.3686 01.16.2012-11:00:00 20.3586 01.16.2012-12:00:00 20.3535 01.16.2012-13:00:00 20.3335 01.16.2012-14:00:00 20.3184 01.16.2012-15:00:00 20.3134 01.16.2012-16:00:00 20.2983 01.16.2012-17:00:00 20.2782 01.16.2012-18:00:00 20.2581 01.16.2012-19:00:00 20.2330 01.16.2012-20:00:00 20.2129 01.16.2012-21:00:00 20.2079 01.16.2012-22:00:00 20.2029 01.16.2012-23:00:00 20.1979 01.17.2012-00:00:00 20.1979 01.17.2012-01:00:00 20.1828 01.17.2012-02:00:00 20.1677 01.17.2012-03:00:00 20.1577 01.17.2012-04:00:00 20.1326 01.17.2012-05:00:00 20.1225 01.17.2012-06:00:00 20.1075 01.17.2012-07:00:00 20.1024 01.17.2012-08:00:00 20.1024 01.17.2012-09:00:00 20.0924 01.17.2012-10:00:00 20.0824 01.17.2012-11:00:00 20.0723 01.17.2012-12:00:00 20.0623 01.17.2012-13:00:00 20.0572 01.17.2012-14:00:00 20.0623 01.17.2012-15:00:00 20.0422 01.17.2012-16:00:00 20.0321 01.17.2012-17:00:00 20.0271 01.17.2012-18:00:00 20.0171 01.17.2012-19:00:00 20.0020 01.17.2012-20:00:00 19.9769 01.17.2012-21:00:00 19.9518 01.17.2012-22:00:00 19.9367 01.17.2012-23:00:00 19.9217 01.18.2012-00:00:00 19.9166 01.18.2012-01:00:00 19.9116 01.18.2012-02:00:00 19.8966 01.18.2012-03:00:00 19.8765 01.18.2012-04:00:00 19.8614 01.18.2012-05:00:00 19.8413 01.18.2012-06:00:00 19.8313 01.18.2012-07:00:00 19.8262 01.18.2012-08:00:00 19.8162 01.18.2012-09:00:00 19.8011 01.18.2012-10:00:00 19.7861 01.18.2012-11:00:00 19.7660 01.18.2012-12:00:00 19.7559 01.18.2012-13:00:00 19.7459 01.18.2012-14:00:00 19.7359 01.18.2012-15:00:00 19.7258 01.18.2012-16:00:00 19.7208 01.18.2012-17:00:00 19.7107 01.18.2012-18:00:00 19.6907 01.18.2012-19:00:00 19.6555 01.18.2012-20:00:00 19.6354 01.18.2012-21:00:00 19.6103 01.18.2012-22:00:00 19.6003 01.18.2012-23:00:00 19.5802 01.19.2012-00:00:00 19.5752 01.19.2012-01:00:00 19.5601 01.19.2012-02:00:00 19.5601 01.19.2012-03:00:00 19.5400 01.19.2012-04:00:00 19.5300 01.19.2012-05:00:00 19.5048 01.19.2012-06:00:00 19.4998 01.19.2012-07:00:00 19.4697 01.19.2012-08:00:00 19.4546 01.19.2012-09:00:00 19.4446 01.19.2012-10:00:00 19.4396 01.19.2012-11:00:00 19.4295 01.19.2012-12:00:00 19.4245 01.19.2012-13:00:00 19.4546 01.19.2012-14:00:00 19.4747 01.19.2012-15:00:00 19.4948 01.19.2012-16:00:00 19.5450 01.19.2012-17:00:00 19.5500 01.19.2012-18:00:00 19.5350 01.19.2012-19:00:00 19.5249 01.19.2012-20:00:00 19.5149 01.19.2012-21:00:00 19.5199 01.19.2012-22:00:00 19.5048 01.19.2012-23:00:00 19.5048 01.20.2012-00:00:00 19.5048 01.20.2012-01:00:00 19.5048 01.20.2012-02:00:00 19.4848 01.20.2012-03:00:00 19.4848 01.20.2012-04:00:00 19.4848 01.20.2012-05:00:00 19.4998 01.20.2012-06:00:00 19.5048 01.20.2012-07:00:00 19.5199 01.20.2012-08:00:00 19.5099 01.20.2012-09:00:00 19.5249 01.20.2012-10:00:00 19.5249 01.20.2012-11:00:00 19.5952 01.20.2012-12:00:00 19.6605 01.20.2012-13:00:00 19.8262 01.20.2012-14:00:00 19.9518 01.20.2012-15:00:00 20.0773 01.20.2012-16:00:00 20.1527 01.20.2012-17:00:00 20.2129 01.20.2012-18:00:00 20.2883 01.20.2012-19:00:00 20.4188 01.20.2012-20:00:00 20.6147 01.20.2012-21:00:00 20.7603 01.20.2012-22:00:00 20.7955 01.20.2012-23:00:00 20.8457 01.21.2012-00:00:00 20.9260 01.21.2012-01:00:00 21.0265 01.21.2012-02:00:00 21.0717 01.21.2012-03:00:00 21.1219 01.21.2012-04:00:00 21.2022 01.21.2012-05:00:00 21.3378 01.21.2012-06:00:00 21.4533 01.21.2012-07:00:00 21.5286 01.21.2012-08:00:00 21.5487 01.21.2012-09:00:00 21.5487 01.21.2012-10:00:00 21.5738 01.21.2012-11:00:00 21.5839 01.21.2012-12:00:00 21.6040 01.21.2012-13:00:00 21.6190 01.21.2012-14:00:00 21.6241 01.21.2012-15:00:00 21.6291 01.21.2012-16:00:00 21.6442 01.21.2012-17:00:00 21.6442 01.21.2012-18:00:00 21.6492 01.21.2012-19:00:00 21.6542 01.21.2012-20:00:00 21.6642 01.21.2012-21:00:00 21.6592 01.21.2012-22:00:00 21.6391 01.21.2012-23:00:00 21.6391 01.22.2012-00:00:00 21.6341 01.22.2012-01:00:00 21.6241 01.22.2012-02:00:00 21.6190 01.22.2012-03:00:00 21.6090 01.22.2012-04:00:00 21.6040 01.22.2012-05:00:00 21.5990 01.22.2012-06:00:00 21.5939 01.22.2012-07:00:00 21.5939 01.22.2012-08:00:00 21.5789 01.22.2012-09:00:00 21.5688 01.22.2012-10:00:00 21.5638 01.22.2012-11:00:00 21.5588 01.22.2012-12:00:00 21.5839 01.22.2012-13:00:00 21.5939 01.22.2012-14:00:00 21.6140 01.22.2012-15:00:00 21.6341 01.22.2012-16:00:00 21.6241 01.22.2012-17:00:00 21.6241 01.22.2012-18:00:00 21.6190 01.22.2012-19:00:00 21.6140 01.22.2012-20:00:00 21.6090 01.22.2012-21:00:00 21.5990 01.22.2012-22:00:00 21.5939 01.22.2012-23:00:00 21.5990 01.23.2012-00:00:00 21.5889 01.23.2012-01:00:00 21.5688 01.23.2012-02:00:00 21.5588 01.23.2012-03:00:00 21.5538 01.23.2012-04:00:00 21.5437 01.23.2012-05:00:00 21.5286 01.23.2012-06:00:00 21.5136 01.23.2012-07:00:00 21.5035 01.23.2012-08:00:00 21.4935 01.23.2012-09:00:00 21.4784 01.23.2012-10:00:00 21.4533 01.23.2012-11:00:00 21.4433 01.23.2012-12:00:00 21.4583 01.23.2012-13:00:00 21.4583 01.23.2012-14:00:00 21.4734 01.23.2012-15:00:00 21.4784 01.23.2012-16:00:00 21.4835 01.23.2012-17:00:00 21.4935 01.23.2012-18:00:00 21.4885 01.23.2012-19:00:00 21.4835 01.23.2012-20:00:00 21.4835 01.23.2012-21:00:00 21.4835 01.23.2012-22:00:00 21.4885 01.23.2012-23:00:00 21.4784 01.24.2012-00:00:00 21.4634 01.24.2012-01:00:00 21.4684 01.24.2012-02:00:00 21.4483 01.24.2012-03:00:00 21.4483 01.24.2012-04:00:00 21.4533 01.24.2012-05:00:00 21.4483 01.24.2012-06:00:00 21.4483 01.24.2012-07:00:00 21.4483 01.24.2012-08:00:00 21.4433 01.24.2012-09:00:00 21.4383 01.24.2012-10:00:00 21.4483 01.24.2012-11:00:00 21.4885 01.24.2012-12:00:00 21.5738 01.24.2012-13:00:00 21.6642 01.24.2012-14:00:00 21.8350 01.24.2012-15:00:00 21.9706 01.24.2012-16:00:00 22.1865 01.24.2012-17:00:00 22.3171 01.24.2012-18:00:00 22.5280 01.24.2012-19:00:00 22.7339 01.24.2012-20:00:00 22.8594 01.24.2012-21:00:00 23.0000 01.24.2012-22:00:00 23.1156 01.24.2012-23:00:00 23.1758 01.25.2012-00:00:00 23.2763 01.25.2012-01:00:00 23.3616 01.25.2012-02:00:00 23.4872 01.25.2012-03:00:00 23.5525 01.25.2012-04:00:00 23.6328 01.25.2012-05:00:00 23.6780 01.25.2012-06:00:00 23.6880 01.25.2012-07:00:00 23.6780 01.25.2012-08:00:00 23.7282 01.25.2012-09:00:00 23.7383 01.25.2012-10:00:00 23.7684 01.25.2012-11:00:00 23.8186 01.25.2012-12:00:00 23.8287 01.25.2012-13:00:00 23.8738 01.25.2012-14:00:00 23.8939 01.25.2012-15:00:00 23.8990 01.25.2012-16:00:00 23.9140 01.25.2012-17:00:00 23.9391 01.25.2012-18:00:00 23.9391 01.25.2012-19:00:00 23.9341 01.25.2012-20:00:00 23.9492 01.25.2012-21:00:00 23.9743 01.25.2012-22:00:00 23.9793 01.25.2012-23:00:00 23.9843 01.26.2012-00:00:00 23.9743 01.26.2012-01:00:00 23.9592 01.26.2012-02:00:00 23.9743 01.26.2012-03:00:00 23.9592 01.26.2012-04:00:00 23.9592 01.26.2012-05:00:00 23.9592 01.26.2012-06:00:00 23.9542 01.26.2012-07:00:00 23.9542 01.26.2012-08:00:00 23.9542 01.26.2012-09:00:00 23.9442 01.26.2012-10:00:00 23.9291 01.26.2012-11:00:00 23.9241 01.26.2012-12:00:00 23.9190 01.26.2012-13:00:00 23.9140 01.26.2012-14:00:00 23.8939 01.26.2012-15:00:00 23.8839 01.26.2012-16:00:00 23.8738 01.26.2012-17:00:00 23.8588 01.26.2012-18:00:00 23.8437 01.26.2012-19:00:00 23.8387 01.26.2012-20:00:00 23.8287 01.26.2012-21:00:00 23.8086 01.26.2012-22:00:00 23.7935 01.26.2012-23:00:00 23.7885 01.27.2012-00:00:00 23.7734 01.27.2012-01:00:00 23.7734 01.27.2012-02:00:00 23.7583 01.27.2012-03:00:00 23.7583 01.27.2012-04:00:00 23.7433 01.27.2012-05:00:00 23.7332 01.27.2012-06:00:00 23.7182 01.27.2012-07:00:00 23.7182 01.27.2012-08:00:00 23.7031 01.27.2012-09:00:00 23.6981 01.27.2012-10:00:00 23.6981 01.27.2012-11:00:00 23.6680 01.27.2012-12:00:00 23.6579 01.27.2012-13:00:00 23.6378 01.27.2012-14:00:00 23.6278 01.27.2012-15:00:00 23.6127 01.27.2012-16:00:00 23.6027 01.27.2012-17:00:00 23.5977 01.27.2012-18:00:00 23.5776 01.27.2012-19:00:00 23.5374 01.27.2012-20:00:00 23.5123 01.27.2012-21:00:00 23.4922 01.27.2012-22:00:00 23.4821 01.27.2012-23:00:00 23.4771 01.28.2012-00:00:00 23.4721 01.28.2012-01:00:00 23.4621 01.28.2012-02:00:00 23.4470 01.28.2012-03:00:00 23.4319 01.28.2012-04:00:00 23.4219 01.28.2012-05:00:00 23.4068 01.28.2012-06:00:00 23.3968 01.28.2012-07:00:00 23.3767 01.28.2012-08:00:00 23.3666 01.28.2012-09:00:00 23.3566 01.28.2012-10:00:00 23.3466 01.28.2012-11:00:00 23.3415 01.28.2012-12:00:00 23.3466 01.28.2012-13:00:00 23.3466 01.28.2012-14:00:00 23.3365 01.28.2012-15:00:00 23.3315 01.28.2012-16:00:00 23.3265 01.28.2012-17:00:00 23.3265 01.28.2012-18:00:00 23.3315 01.28.2012-19:00:00 23.3265 01.28.2012-20:00:00 23.3265 01.28.2012-21:00:00 23.3214 01.28.2012-22:00:00 23.3265 01.28.2012-23:00:00 23.3315 01.29.2012-00:00:00 23.3365 01.29.2012-01:00:00 23.3415 01.29.2012-02:00:00 23.3466 01.29.2012-03:00:00 23.3516 01.29.2012-04:00:00 23.3717 01.29.2012-05:00:00 23.4068 01.29.2012-06:00:00 23.4570 01.29.2012-07:00:00 23.6027 01.29.2012-08:00:00 23.8035 01.29.2012-09:00:00 24.0145 01.29.2012-10:00:00 24.1300 01.29.2012-11:00:00 24.2605 01.29.2012-12:00:00 24.3108 01.29.2012-13:00:00 24.3559 01.29.2012-14:00:00 24.4011 01.29.2012-15:00:00 24.4815 01.29.2012-16:00:00 24.5870 01.29.2012-17:00:00 24.6824 01.29.2012-18:00:00 24.7778 01.29.2012-19:00:00 24.8732 01.29.2012-20:00:00 24.9385 01.29.2012-21:00:00 24.9887 01.29.2012-22:00:00 25.0891 01.29.2012-23:00:00 25.1695 01.30.2012-00:00:00 25.2297 01.30.2012-01:00:00 25.2900 01.30.2012-02:00:00 25.2950 01.30.2012-03:00:00 25.3201 01.30.2012-04:00:00 25.3302 01.30.2012-05:00:00 25.3302 01.30.2012-06:00:00 25.3302 01.30.2012-07:00:00 25.3302 01.30.2012-08:00:00 25.3302 01.30.2012-09:00:00 25.3302 01.30.2012-10:00:00 25.3352 01.30.2012-11:00:00 25.3453 01.30.2012-12:00:00 25.3402 01.30.2012-13:00:00 25.3252 01.30.2012-14:00:00 25.3201 01.30.2012-15:00:00 25.3302 01.30.2012-16:00:00 25.3201 01.30.2012-17:00:00 25.3201 01.30.2012-18:00:00 25.3201 01.30.2012-19:00:00 25.3101 01.30.2012-20:00:00 25.2900 01.30.2012-21:00:00 25.2649 01.30.2012-22:00:00 25.2498 01.30.2012-23:00:00 25.2398 01.31.2012-00:00:00 25.2348 01.31.2012-01:00:00 25.2398 01.31.2012-02:00:00 25.2699 01.31.2012-03:00:00 25.2699 01.31.2012-04:00:00 25.2599 01.31.2012-05:00:00 25.2498 01.31.2012-06:00:00 25.2398 01.31.2012-07:00:00 25.2348 01.31.2012-08:00:00 25.2046 01.31.2012-09:00:00 25.1996 01.31.2012-10:00:00 25.1745 01.31.2012-11:00:00 25.1745 01.31.2012-12:00:00 25.1645 01.31.2012-13:00:00 25.1645 01.31.2012-14:00:00 25.1594 01.31.2012-15:00:00 25.1444 01.31.2012-16:00:00 25.1343 01.31.2012-17:00:00 25.0992 01.31.2012-18:00:00 25.0841 01.31.2012-19:00:00 25.0640 01.31.2012-20:00:00 25.0590 01.31.2012-21:00:00 25.0640 01.31.2012-22:00:00 25.0540 01.31.2012-23:00:00 25.0239 02.01.2012-00:00:00 25.0088 02.01.2012-01:00:00 24.9937 02.01.2012-02:00:00 24.9837 02.01.2012-03:00:00 24.9736 02.01.2012-04:00:00 24.9686 02.01.2012-05:00:00 24.9686 02.01.2012-06:00:00 24.9736 02.01.2012-07:00:00 24.9787 02.01.2012-08:00:00 25.0038 02.01.2012-09:00:00 25.0188 02.01.2012-10:00:00 25.0289 02.01.2012-11:00:00 25.0389 02.01.2012-12:00:00 25.0389 02.01.2012-13:00:00 25.0389 02.01.2012-14:00:00 25.0540 02.01.2012-15:00:00 25.0540 02.01.2012-16:00:00 25.0389 02.01.2012-17:00:00 25.0239 02.01.2012-18:00:00 25.0038 02.01.2012-19:00:00 24.9937 02.01.2012-20:00:00 24.9787 02.01.2012-21:00:00 24.9736 02.01.2012-22:00:00 24.9535 02.01.2012-23:00:00 24.9535 02.02.2012-00:00:00 24.9435 02.02.2012-01:00:00 24.9284 02.02.2012-02:00:00 24.9184 02.02.2012-03:00:00 24.9134 02.02.2012-04:00:00 24.9033 02.02.2012-05:00:00 24.8832 02.02.2012-06:00:00 24.8682 02.02.2012-07:00:00 24.8581 02.02.2012-08:00:00 24.8380 02.02.2012-09:00:00 24.8280 02.02.2012-10:00:00 24.8079 02.02.2012-11:00:00 24.8029 02.02.2012-12:00:00 24.7928 02.02.2012-13:00:00 24.7828 02.02.2012-14:00:00 24.7828 02.02.2012-15:00:00 24.7477 02.02.2012-16:00:00 24.7426 02.02.2012-17:00:00 24.7326 02.02.2012-18:00:00 24.7025 02.02.2012-19:00:00 24.6824 02.02.2012-20:00:00 24.6723 02.02.2012-21:00:00 24.6522 02.02.2012-22:00:00 24.6422 02.02.2012-23:00:00 24.6121 02.03.2012-00:00:00 24.5970 02.03.2012-01:00:00 24.5669 02.03.2012-02:00:00 24.5468 02.03.2012-03:00:00 24.5267 02.03.2012-04:00:00 24.5066 02.03.2012-05:00:00 24.4815 02.03.2012-06:00:00 24.4815 02.03.2012-07:00:00 24.4614 02.03.2012-08:00:00 24.4413 02.03.2012-09:00:00 24.4263 02.03.2012-10:00:00 24.4011 02.03.2012-11:00:00 24.3760 02.03.2012-12:00:00 24.3710 02.03.2012-13:00:00 24.3509 02.03.2012-14:00:00 24.3359 02.03.2012-15:00:00 24.3158 02.03.2012-16:00:00 24.2907 02.03.2012-17:00:00 24.2706 02.03.2012-18:00:00 24.2706 02.03.2012-19:00:00 24.2505 02.03.2012-20:00:00 24.1952 02.03.2012-21:00:00 24.1701 02.03.2012-22:00:00 24.1450 02.03.2012-23:00:00 24.1249 02.04.2012-00:00:00 24.0948 02.04.2012-01:00:00 24.0747 02.04.2012-02:00:00 24.0697 02.04.2012-03:00:00 24.0546 02.04.2012-04:00:00 24.0396 02.04.2012-05:00:00 24.0195 02.04.2012-06:00:00 23.9894 02.04.2012-07:00:00 23.9743 02.04.2012-08:00:00 23.9492 02.04.2012-09:00:00 23.9341 02.04.2012-10:00:00 23.9190 02.04.2012-11:00:00 23.8990 02.04.2012-12:00:00 23.8839 02.04.2012-13:00:00 23.8638 02.04.2012-14:00:00 23.8538 02.04.2012-15:00:00 23.8337 02.04.2012-16:00:00 23.8337 02.04.2012-17:00:00 23.8287 02.04.2012-18:00:00 23.8086 02.04.2012-19:00:00 23.7935 02.04.2012-20:00:00 23.7784 02.04.2012-21:00:00 23.7533 02.04.2012-22:00:00 23.7383 02.04.2012-23:00:00 23.7182 02.05.2012-00:00:00 23.7031 02.05.2012-01:00:00 23.6880 02.05.2012-02:00:00 23.6680 02.05.2012-03:00:00 23.6479 02.05.2012-04:00:00 23.6378 02.05.2012-05:00:00 23.6127 02.05.2012-06:00:00 23.5926 02.05.2012-07:00:00 23.5525 02.05.2012-08:00:00 23.5424 02.05.2012-09:00:00 23.5173 02.05.2012-10:00:00 23.5022 02.05.2012-11:00:00 23.4721 02.05.2012-12:00:00 23.4671 02.05.2012-13:00:00 23.4370 02.05.2012-14:00:00 23.4118 02.05.2012-15:00:00 23.3918 02.05.2012-16:00:00 23.3918 02.05.2012-17:00:00 23.3717 02.05.2012-18:00:00 23.3616 02.05.2012-19:00:00 23.3466 02.05.2012-20:00:00 23.3365 02.05.2012-21:00:00 23.3214 02.05.2012-22:00:00 23.3064 02.05.2012-23:00:00 23.2813 02.06.2012-00:00:00 23.2662 02.06.2012-01:00:00 23.2511 02.06.2012-02:00:00 23.2311 02.06.2012-03:00:00 23.2059 02.06.2012-04:00:00 23.1758 02.06.2012-05:00:00 23.1658 02.06.2012-06:00:00 23.1507 02.06.2012-07:00:00 23.1407 02.06.2012-08:00:00 23.1105 02.06.2012-09:00:00 23.0955 02.06.2012-10:00:00 23.0854 02.06.2012-11:00:00 23.0754 02.06.2012-12:00:00 23.0452 02.06.2012-13:00:00 23.0252 02.06.2012-14:00:00 23.0252 02.06.2012-15:00:00 23.0151 02.06.2012-16:00:00 23.0101 02.06.2012-17:00:00 22.9950 02.06.2012-18:00:00 22.9749 02.06.2012-19:00:00 22.9498 02.06.2012-20:00:00 22.9297 02.06.2012-21:00:00 22.9147 02.06.2012-22:00:00 22.8996 02.06.2012-23:00:00 22.8896 02.07.2012-00:00:00 22.8845 02.07.2012-01:00:00 22.8645 02.07.2012-02:00:00 22.8494 02.07.2012-03:00:00 22.8243 02.07.2012-04:00:00 22.8042 02.07.2012-05:00:00 22.7741 02.07.2012-06:00:00 22.7389 02.07.2012-07:00:00 22.7038 02.07.2012-08:00:00 22.6887 02.07.2012-09:00:00 22.6686 02.07.2012-10:00:00 22.6586 02.07.2012-11:00:00 22.6435 02.07.2012-12:00:00 22.6234 02.07.2012-13:00:00 22.5933 02.07.2012-14:00:00 22.5732 02.07.2012-15:00:00 22.5531 02.07.2012-16:00:00 22.5531 02.07.2012-17:00:00 22.5431 02.07.2012-18:00:00 22.5230 02.07.2012-19:00:00 22.5029 02.07.2012-20:00:00 22.4828 02.07.2012-21:00:00 22.4627 02.07.2012-22:00:00 22.4577 02.07.2012-23:00:00 22.4326 02.08.2012-00:00:00 22.4125 02.08.2012-01:00:00 22.4075 02.08.2012-02:00:00 22.3974 02.08.2012-03:00:00 22.3924 02.08.2012-04:00:00 22.3824 02.08.2012-05:00:00 22.3673 02.08.2012-06:00:00 22.3271 02.08.2012-07:00:00 22.3171 02.08.2012-08:00:00 22.3070 02.08.2012-09:00:00 22.2869 02.08.2012-10:00:00 22.2719 02.08.2012-11:00:00 22.2568 02.08.2012-12:00:00 22.2418 02.08.2012-13:00:00 22.2819 02.08.2012-14:00:00 22.3121 02.08.2012-15:00:00 22.3723 02.08.2012-16:00:00 22.4225 02.08.2012-17:00:00 22.4426 02.08.2012-18:00:00 22.4527 02.08.2012-19:00:00 22.4828 02.08.2012-20:00:00 22.4778 02.08.2012-21:00:00 22.4828 02.08.2012-22:00:00 22.4979 02.08.2012-23:00:00 22.5029 02.09.2012-00:00:00 22.5029 02.09.2012-01:00:00 22.5280 02.09.2012-02:00:00 22.5431 02.09.2012-03:00:00 22.5481 02.09.2012-04:00:00 22.5782 02.09.2012-05:00:00 22.6184 02.09.2012-06:00:00 22.6686 02.09.2012-07:00:00 22.6987 02.09.2012-08:00:00 22.7188 02.09.2012-09:00:00 22.7439 02.09.2012-10:00:00 22.7690 02.09.2012-11:00:00 22.7942 02.09.2012-12:00:00 22.8293 02.09.2012-13:00:00 22.8594 02.09.2012-14:00:00 22.8795 02.09.2012-15:00:00 22.9097 02.09.2012-16:00:00 22.9348 02.09.2012-17:00:00 22.9549 02.09.2012-18:00:00 22.9800 02.09.2012-19:00:00 23.0402 02.09.2012-20:00:00 23.0854 02.09.2012-21:00:00 23.1808 02.09.2012-22:00:00 23.2411 02.09.2012-23:00:00 23.2963 02.10.2012-00:00:00 23.3466 02.10.2012-01:00:00 23.3817 02.10.2012-02:00:00 23.4169 02.10.2012-03:00:00 23.4470 02.10.2012-04:00:00 23.4972 02.10.2012-05:00:00 23.5625 02.10.2012-06:00:00 23.7383 02.10.2012-07:00:00 23.8035 02.10.2012-08:00:00 23.8738 02.10.2012-09:00:00 23.9190 02.10.2012-10:00:00 23.9391 02.10.2012-11:00:00 23.9843 02.10.2012-12:00:00 24.0094 02.10.2012-13:00:00 24.0647 02.10.2012-14:00:00 24.0998 02.10.2012-15:00:00 24.1450 02.10.2012-16:00:00 24.1450 02.10.2012-17:00:00 24.1852 02.10.2012-18:00:00 24.2103 02.10.2012-19:00:00 24.2153 02.10.2012-20:00:00 24.2204 02.10.2012-21:00:00 24.2404 02.10.2012-22:00:00 24.2656 02.10.2012-23:00:00 24.2706 02.11.2012-00:00:00 24.2806 02.11.2012-01:00:00 24.2756 02.11.2012-02:00:00 24.2856 02.11.2012-03:00:00 24.2856 02.11.2012-04:00:00 24.2856 02.11.2012-05:00:00 24.2907 02.11.2012-06:00:00 24.3007 02.11.2012-07:00:00 24.2957 02.11.2012-08:00:00 24.2957 02.11.2012-09:00:00 24.3007 02.11.2012-10:00:00 24.2907 02.11.2012-11:00:00 24.2856 02.11.2012-12:00:00 24.2856 02.11.2012-13:00:00 24.2806 02.11.2012-14:00:00 24.2756 02.11.2012-15:00:00 24.2806 02.11.2012-16:00:00 24.2756 02.11.2012-17:00:00 24.2656 02.11.2012-18:00:00 24.2555 02.11.2012-19:00:00 24.2404 02.11.2012-20:00:00 24.2404 02.11.2012-21:00:00 24.2153 02.11.2012-22:00:00 24.2103 02.11.2012-23:00:00 24.2003 02.12.2012-00:00:00 24.2003 02.12.2012-01:00:00 24.1752 02.12.2012-02:00:00 24.1601 02.12.2012-03:00:00 24.1450 02.12.2012-04:00:00 24.1450 02.12.2012-05:00:00 24.1350 02.12.2012-06:00:00 24.1199 02.12.2012-07:00:00 24.1099 02.12.2012-08:00:00 24.0848 02.12.2012-09:00:00 24.0797 02.12.2012-10:00:00 24.0597 02.12.2012-11:00:00 24.0546 02.12.2012-12:00:00 24.0295 02.12.2012-13:00:00 24.0145 02.12.2012-14:00:00 23.9944 02.12.2012-15:00:00 23.9793 02.12.2012-16:00:00 23.9542 02.12.2012-17:00:00 23.9492 02.12.2012-18:00:00 23.9391 02.12.2012-19:00:00 23.9341 02.12.2012-20:00:00 23.9090 02.12.2012-21:00:00 23.8990 02.12.2012-22:00:00 23.8990 02.12.2012-23:00:00 23.8990 02.13.2012-00:00:00 23.8889 02.13.2012-01:00:00 23.8889 02.13.2012-02:00:00 23.8789 02.13.2012-03:00:00 23.8588 02.13.2012-04:00:00 23.8487 02.13.2012-05:00:00 23.8337 02.13.2012-06:00:00 23.8287 02.13.2012-07:00:00 23.8086 02.13.2012-08:00:00 23.7985 02.13.2012-09:00:00 23.7985 02.13.2012-10:00:00 23.7734 02.13.2012-11:00:00 23.7483 02.13.2012-12:00:00 23.7433 02.13.2012-13:00:00 23.7332 02.13.2012-14:00:00 23.7081 02.13.2012-15:00:00 23.6780 02.13.2012-16:00:00 23.6629 02.13.2012-17:00:00 23.6328 02.13.2012-18:00:00 23.6027 02.13.2012-19:00:00 23.5876 02.13.2012-20:00:00 23.5776 02.13.2012-21:00:00 23.5625 02.13.2012-22:00:00 23.5424 02.13.2012-23:00:00 23.5273 02.14.2012-00:00:00 23.5223 02.14.2012-01:00:00 23.5073 02.14.2012-02:00:00 23.4821 02.14.2012-03:00:00 23.4771 02.14.2012-04:00:00 23.4621 02.14.2012-05:00:00 23.4420 02.14.2012-06:00:00 23.4219 02.14.2012-07:00:00 23.4068 02.14.2012-08:00:00 23.4018 02.14.2012-09:00:00 23.3817 02.14.2012-10:00:00 23.3566 02.14.2012-11:00:00 23.3315 02.14.2012-12:00:00 23.3064 02.14.2012-13:00:00 23.2963 02.14.2012-14:00:00 23.2863 02.14.2012-15:00:00 23.2712 02.14.2012-16:00:00 23.2361 02.14.2012-17:00:00 23.2160 02.14.2012-18:00:00 23.2059 02.14.2012-19:00:00 23.1909 02.14.2012-20:00:00 23.1808 02.14.2012-21:00:00 23.1708 02.14.2012-22:00:00 23.1457 02.14.2012-23:00:00 23.1457 02.15.2012-00:00:00 23.1407 02.15.2012-01:00:00 23.1256 02.15.2012-02:00:00 23.1055 02.15.2012-03:00:00 23.0904 02.15.2012-04:00:00 23.0653 02.15.2012-05:00:00 23.0252 02.15.2012-06:00:00 23.0252 02.15.2012-07:00:00 23.0051 02.15.2012-08:00:00 22.9850 02.15.2012-09:00:00 22.9599 02.15.2012-10:00:00 22.9398 02.15.2012-11:00:00 22.9247 02.15.2012-12:00:00 22.9046 02.15.2012-13:00:00 22.8946 02.15.2012-14:00:00 22.8845 02.15.2012-15:00:00 22.8544 02.15.2012-16:00:00 22.8343 02.15.2012-17:00:00 22.8243 02.15.2012-18:00:00 22.7992 02.15.2012-19:00:00 22.7942 02.15.2012-20:00:00 22.7690 02.15.2012-21:00:00 22.7490 02.15.2012-22:00:00 22.7238 02.15.2012-23:00:00 22.7088 02.16.2012-00:00:00 22.6887 02.16.2012-01:00:00 22.6787 02.16.2012-02:00:00 22.6636 02.16.2012-03:00:00 22.6385 02.16.2012-04:00:00 22.6033 02.16.2012-05:00:00 22.5732 02.16.2012-06:00:00 22.5180 02.16.2012-07:00:00 22.5129 02.16.2012-08:00:00 22.4476 02.16.2012-09:00:00 22.4276 02.16.2012-10:00:00 22.4025 02.16.2012-11:00:00 22.3773 02.16.2012-12:00:00 22.3623 02.16.2012-13:00:00 22.3422 02.16.2012-14:00:00 22.3171 02.16.2012-15:00:00 22.2869 02.16.2012-16:00:00 22.2568 02.16.2012-17:00:00 22.2418 02.16.2012-18:00:00 22.2418 02.16.2012-19:00:00 22.2317 02.16.2012-20:00:00 22.2317 02.16.2012-21:00:00 22.2116 02.16.2012-22:00:00 22.2016 02.16.2012-23:00:00 22.2016 02.17.2012-00:00:00 22.1815 02.17.2012-01:00:00 22.1966 02.17.2012-02:00:00 22.2016 02.17.2012-03:00:00 22.2016 02.17.2012-04:00:00 22.1915 02.17.2012-05:00:00 22.1714 02.17.2012-06:00:00 22.1564 02.17.2012-07:00:00 22.1514 02.17.2012-08:00:00 22.1564 02.17.2012-09:00:00 22.1514 02.17.2012-10:00:00 22.1514 02.17.2012-11:00:00 22.1514 02.17.2012-12:00:00 22.1363 02.17.2012-13:00:00 22.2719 02.17.2012-14:00:00 22.3974 02.17.2012-15:00:00 22.4828 02.17.2012-16:00:00 22.5280 02.17.2012-17:00:00 22.5933 02.17.2012-18:00:00 22.6033 02.17.2012-19:00:00 22.6134 02.17.2012-20:00:00 22.6535 02.17.2012-21:00:00 22.6736 02.17.2012-22:00:00 22.6937 02.17.2012-23:00:00 22.7188 02.18.2012-00:00:00 22.7289 02.18.2012-01:00:00 22.7188 02.18.2012-02:00:00 22.7088 02.18.2012-03:00:00 22.7238 02.18.2012-04:00:00 22.7339 02.18.2012-05:00:00 22.7389 02.18.2012-06:00:00 22.7490 02.18.2012-07:00:00 22.7490 02.18.2012-08:00:00 22.7490 02.18.2012-09:00:00 22.7439 02.18.2012-10:00:00 22.7490 02.18.2012-11:00:00 22.7590 02.18.2012-12:00:00 22.7540 02.18.2012-13:00:00 22.7891 02.18.2012-14:00:00 22.8142 02.18.2012-15:00:00 22.8142 02.18.2012-16:00:00 22.8193 02.18.2012-17:00:00 22.8142 02.18.2012-18:00:00 22.8142 02.18.2012-19:00:00 22.8092 02.18.2012-20:00:00 22.8042 02.18.2012-21:00:00 22.8092 02.18.2012-22:00:00 22.8092 02.18.2012-23:00:00 22.7992 02.19.2012-00:00:00 22.7841 02.19.2012-01:00:00 22.7741 02.19.2012-02:00:00 22.7640 02.19.2012-03:00:00 22.7490 02.19.2012-04:00:00 22.7490 02.19.2012-05:00:00 22.7389 02.19.2012-06:00:00 22.7238 02.19.2012-07:00:00 22.7188 02.19.2012-08:00:00 22.7188 02.19.2012-09:00:00 22.7088 02.19.2012-10:00:00 22.7088 02.19.2012-11:00:00 22.7038 02.19.2012-12:00:00 22.6987 02.19.2012-13:00:00 22.6736 02.19.2012-14:00:00 22.6686 02.19.2012-15:00:00 22.6485 02.19.2012-16:00:00 22.6485 02.19.2012-17:00:00 22.6234 02.19.2012-18:00:00 22.6184 02.19.2012-19:00:00 22.6083 02.19.2012-20:00:00 22.5933 02.19.2012-21:00:00 22.5883 02.19.2012-22:00:00 22.5832 02.19.2012-23:00:00 22.5732 02.20.2012-00:00:00 22.5631 02.20.2012-01:00:00 22.5682 02.20.2012-02:00:00 22.5531 02.20.2012-03:00:00 22.5481 02.20.2012-04:00:00 22.5431 02.20.2012-05:00:00 22.5431 02.20.2012-06:00:00 22.5481 02.20.2012-07:00:00 22.5230 02.20.2012-08:00:00 22.5129 02.20.2012-09:00:00 22.5079 02.20.2012-10:00:00 22.5079 02.20.2012-11:00:00 22.4928 02.20.2012-12:00:00 22.4878 02.20.2012-13:00:00 22.4828 02.20.2012-14:00:00 22.4728 02.20.2012-15:00:00 22.4527 02.20.2012-16:00:00 22.4376 02.20.2012-17:00:00 22.4326 02.20.2012-18:00:00 22.4276 02.20.2012-19:00:00 22.4225 02.20.2012-20:00:00 22.4125 02.20.2012-21:00:00 22.4025 02.20.2012-22:00:00 22.4075 02.20.2012-23:00:00 22.4225 02.21.2012-00:00:00 22.4577 02.21.2012-01:00:00 22.5380 02.21.2012-02:00:00 22.6636 02.21.2012-03:00:00 22.7590 02.21.2012-04:00:00 22.9448 02.21.2012-05:00:00 23.2311 02.21.2012-06:00:00 23.5073 02.21.2012-07:00:00 23.7634 02.21.2012-08:00:00 23.9241 02.21.2012-09:00:00 24.0747 02.21.2012-10:00:00 24.1852 02.21.2012-11:00:00 24.2907 02.21.2012-12:00:00 24.4162 02.21.2012-13:00:00 24.5317 02.21.2012-14:00:00 24.5819 02.21.2012-15:00:00 24.6623 02.21.2012-16:00:00 24.8280 02.21.2012-17:00:00 24.9736 02.21.2012-18:00:00 25.0891 02.21.2012-19:00:00 25.1846 02.21.2012-20:00:00 25.2549 02.21.2012-21:00:00 25.3001 02.21.2012-22:00:00 25.3553 02.21.2012-23:00:00 25.3704 02.22.2012-00:00:00 25.4005 02.22.2012-01:00:00 25.4356 02.22.2012-02:00:00 25.4658 02.22.2012-03:00:00 25.5311 02.22.2012-04:00:00 25.5963 02.22.2012-05:00:00 25.6164 02.22.2012-06:00:00 25.6365 02.22.2012-07:00:00 25.6365 02.22.2012-08:00:00 25.6315 02.22.2012-09:00:00 25.6265 02.22.2012-10:00:00 25.6415 02.22.2012-11:00:00 25.6265 02.22.2012-12:00:00 25.6215 02.22.2012-13:00:00 25.6265 02.22.2012-14:00:00 25.5963 02.22.2012-15:00:00 25.6064 02.22.2012-16:00:00 25.6014 02.22.2012-17:00:00 25.5963 02.22.2012-18:00:00 25.5963 02.22.2012-19:00:00 25.5913 02.22.2012-20:00:00 25.5813 02.22.2012-21:00:00 25.5813 02.22.2012-22:00:00 25.5813 02.22.2012-23:00:00 25.5612 02.23.2012-00:00:00 25.5511 02.23.2012-01:00:00 25.5662 02.23.2012-02:00:00 25.5612 02.23.2012-03:00:00 25.5562 02.23.2012-04:00:00 25.5562 02.23.2012-05:00:00 25.5461 02.23.2012-06:00:00 25.5311 02.23.2012-07:00:00 25.5311 02.23.2012-08:00:00 25.5260 02.23.2012-09:00:00 25.5260 02.23.2012-10:00:00 25.5260 02.23.2012-11:00:00 25.5060 02.23.2012-12:00:00 25.5009 02.23.2012-13:00:00 25.4959 02.23.2012-14:00:00 25.4708 02.23.2012-15:00:00 25.4608 02.23.2012-16:00:00 25.4507 02.23.2012-17:00:00 25.4356 02.23.2012-18:00:00 25.4306 02.23.2012-19:00:00 25.4206 02.23.2012-20:00:00 25.4055 02.23.2012-21:00:00 25.4005 02.23.2012-22:00:00 25.3955 02.23.2012-23:00:00 25.3904 02.24.2012-00:00:00 25.3754 02.24.2012-01:00:00 25.3704 02.24.2012-02:00:00 25.3603 02.24.2012-03:00:00 25.3453 02.24.2012-04:00:00 25.3402 02.24.2012-05:00:00 25.3402 02.24.2012-06:00:00 25.3252 02.24.2012-07:00:00 25.3201 02.24.2012-08:00:00 25.3151 02.24.2012-09:00:00 25.3101 02.24.2012-10:00:00 25.3101 02.24.2012-11:00:00 25.3051 02.24.2012-12:00:00 25.3051 02.24.2012-13:00:00 25.3101 02.24.2012-14:00:00 25.3101 02.24.2012-15:00:00 25.3201 02.24.2012-16:00:00 25.3453 02.24.2012-17:00:00 25.3804 02.24.2012-18:00:00 25.4055 02.24.2012-19:00:00 25.4658 02.24.2012-20:00:00 25.5260 02.24.2012-21:00:00 25.5461 02.24.2012-22:00:00 25.5813 02.24.2012-23:00:00 25.5913 02.25.2012-00:00:00 25.6014 02.25.2012-01:00:00 25.6114 02.25.2012-02:00:00 25.6114 02.25.2012-03:00:00 25.6014 02.25.2012-04:00:00 25.5813 02.25.2012-05:00:00 25.5662 02.25.2012-06:00:00 25.5612 02.25.2012-07:00:00 25.5511 02.25.2012-08:00:00 25.5260 02.25.2012-09:00:00 25.5110 02.25.2012-10:00:00 25.5009 02.25.2012-11:00:00 25.5009 02.25.2012-12:00:00 25.4959 02.25.2012-13:00:00 25.4859 02.25.2012-14:00:00 25.4658 02.25.2012-15:00:00 25.4507 02.25.2012-16:00:00 25.4356 02.25.2012-17:00:00 25.4256 02.25.2012-18:00:00 25.4156 02.25.2012-19:00:00 25.4156 02.25.2012-20:00:00 25.4055 02.25.2012-21:00:00 25.4055 02.25.2012-22:00:00 25.3854 02.25.2012-23:00:00 25.3503 02.26.2012-00:00:00 25.3302 02.26.2012-01:00:00 25.3151 02.26.2012-02:00:00 25.3151 02.26.2012-03:00:00 25.3101 02.26.2012-04:00:00 25.2900 02.26.2012-05:00:00 25.2749 02.26.2012-06:00:00 25.2297 02.26.2012-07:00:00 25.2046 02.26.2012-08:00:00 25.1795 02.26.2012-09:00:00 25.1745 02.26.2012-10:00:00 25.1444 02.26.2012-11:00:00 25.1394 02.26.2012-12:00:00 25.1293 02.26.2012-13:00:00 25.0942 02.26.2012-14:00:00 25.0791 02.26.2012-15:00:00 25.0540 02.26.2012-16:00:00 25.0389 02.26.2012-17:00:00 25.0188 02.26.2012-18:00:00 24.9887 02.26.2012-19:00:00 24.9837 02.26.2012-20:00:00 24.9736 02.26.2012-21:00:00 24.9636 02.26.2012-22:00:00 24.9435 02.26.2012-23:00:00 24.9284 02.27.2012-00:00:00 24.8832 02.27.2012-01:00:00 24.8531 02.27.2012-02:00:00 24.8180 02.27.2012-03:00:00 24.7778 02.27.2012-04:00:00 24.7677 02.27.2012-05:00:00 24.7477 02.27.2012-06:00:00 24.7025 02.27.2012-07:00:00 24.6924 02.27.2012-08:00:00 24.6673 02.27.2012-09:00:00 24.6422 02.27.2012-10:00:00 24.6271 02.27.2012-11:00:00 24.6121 02.27.2012-12:00:00 24.5719 02.27.2012-13:00:00 24.5618 02.27.2012-14:00:00 24.5518 02.27.2012-15:00:00 24.5267 02.27.2012-16:00:00 24.5116 02.27.2012-17:00:00 24.4865 02.27.2012-18:00:00 24.4463 02.27.2012-19:00:00 24.4011 02.27.2012-20:00:00 24.4011 02.27.2012-21:00:00 24.3811 02.27.2012-22:00:00 24.3660 02.27.2012-23:00:00 24.3610 02.28.2012-00:00:00 24.3459 02.28.2012-01:00:00 24.3108 02.28.2012-02:00:00 24.2856 02.28.2012-03:00:00 24.2555 02.28.2012-04:00:00 24.2254 02.28.2012-05:00:00 24.2103 02.28.2012-06:00:00 24.1952 02.28.2012-07:00:00 24.1752 02.28.2012-08:00:00 24.1601 02.28.2012-09:00:00 24.1350 02.28.2012-10:00:00 24.1049 02.28.2012-11:00:00 24.0948 02.28.2012-12:00:00 24.0848 02.28.2012-13:00:00 24.0697 02.28.2012-14:00:00 24.0446 02.28.2012-15:00:00 24.0245 02.28.2012-16:00:00 24.0145 02.28.2012-17:00:00 24.0094 02.28.2012-18:00:00 24.0044 02.28.2012-19:00:00 23.9944 02.28.2012-20:00:00 23.9592 02.28.2012-21:00:00 23.9391 02.28.2012-22:00:00 23.9341 02.28.2012-23:00:00 23.9040 02.29.2012-00:00:00 23.8939 02.29.2012-01:00:00 23.8939 02.29.2012-02:00:00 23.8738 02.29.2012-03:00:00 23.8588 02.29.2012-04:00:00 23.8186 02.29.2012-05:00:00 23.8086 02.29.2012-06:00:00 23.7935 02.29.2012-07:00:00 23.7734 02.29.2012-08:00:00 23.7533 02.29.2012-09:00:00 23.7433 02.29.2012-10:00:00 23.7483 02.29.2012-11:00:00 23.7634 02.29.2012-12:00:00 23.7533 02.29.2012-13:00:00 23.7483 02.29.2012-14:00:00 23.7282 02.29.2012-15:00:00 23.7232 02.29.2012-16:00:00 23.7132 02.29.2012-17:00:00 23.7232 02.29.2012-18:00:00 23.6931 02.29.2012-19:00:00 23.6529 02.29.2012-20:00:00 23.6479 02.29.2012-21:00:00 23.6228 02.29.2012-22:00:00 23.5876 02.29.2012-23:00:00 23.5575 03.01.2012-00:00:00 23.5324 03.01.2012-01:00:00 23.5123 03.01.2012-02:00:00 23.4821 03.01.2012-03:00:00 23.4470 03.01.2012-04:00:00 23.4169 03.01.2012-05:00:00 23.3918 03.01.2012-06:00:00 23.3767 03.01.2012-07:00:00 23.3466 03.01.2012-08:00:00 23.3365 03.01.2012-09:00:00 23.3214 03.01.2012-10:00:00 23.3214 03.01.2012-11:00:00 23.3214 03.01.2012-12:00:00 23.2863 03.01.2012-13:00:00 23.2863 03.01.2012-14:00:00 23.2813 03.01.2012-15:00:00 23.2612 03.01.2012-16:00:00 23.2311 03.01.2012-17:00:00 23.2210 03.01.2012-18:00:00 23.1959 03.01.2012-19:00:00 23.1808 03.01.2012-20:00:00 23.1658 03.01.2012-21:00:00 23.1507 03.01.2012-22:00:00 23.1256 03.01.2012-23:00:00 23.1156 03.02.2012-00:00:00 23.1055 03.02.2012-01:00:00 23.1055 03.02.2012-02:00:00 23.0754 03.02.2012-03:00:00 23.0503 03.02.2012-04:00:00 23.0402 03.02.2012-05:00:00 23.0252 03.02.2012-06:00:00 23.0000 03.02.2012-07:00:00 22.9850 03.02.2012-08:00:00 22.9599 03.02.2012-09:00:00 22.9498 03.02.2012-10:00:00 22.9297 03.02.2012-11:00:00 22.9147 03.02.2012-12:00:00 22.9147 03.02.2012-13:00:00 22.9097 03.02.2012-14:00:00 22.9097 03.02.2012-15:00:00 22.9147 03.02.2012-16:00:00 22.9097 03.02.2012-17:00:00 22.9197 03.02.2012-18:00:00 22.9247 03.02.2012-19:00:00 22.9448 03.02.2012-20:00:00 22.9599 03.02.2012-21:00:00 22.9498 03.02.2012-22:00:00 22.9850 03.02.2012-23:00:00 23.0452 03.03.2012-00:00:00 23.0754 03.03.2012-01:00:00 23.0854 03.03.2012-02:00:00 23.1356 03.03.2012-03:00:00 23.2110 03.03.2012-04:00:00 23.2963 03.03.2012-05:00:00 23.3114 03.03.2012-06:00:00 23.3566 03.03.2012-07:00:00 23.3867 03.03.2012-08:00:00 23.4370 03.03.2012-09:00:00 23.4621 03.03.2012-10:00:00 23.5474 03.03.2012-11:00:00 23.6027 03.03.2012-12:00:00 23.6177 03.03.2012-13:00:00 23.6629 03.03.2012-14:00:00 23.7132 03.03.2012-15:00:00 23.7634 03.03.2012-16:00:00 23.8136 03.03.2012-17:00:00 23.8638 03.03.2012-18:00:00 23.8939 03.03.2012-19:00:00 23.9241 03.03.2012-20:00:00 23.9693 03.03.2012-21:00:00 23.9743 03.03.2012-22:00:00 23.9843 03.03.2012-23:00:00 23.9944 03.04.2012-00:00:00 24.0245 03.04.2012-01:00:00 24.0697 03.04.2012-02:00:00 24.0848 03.04.2012-03:00:00 24.0948 03.04.2012-04:00:00 24.1049 03.04.2012-05:00:00 24.1099 03.04.2012-06:00:00 24.1149 03.04.2012-07:00:00 24.1300 03.04.2012-08:00:00 24.1400 03.04.2012-09:00:00 24.1450 03.04.2012-10:00:00 24.1501 03.04.2012-11:00:00 24.1601 03.04.2012-12:00:00 24.1701 03.04.2012-13:00:00 24.1601 03.04.2012-14:00:00 24.1501 03.04.2012-15:00:00 24.1551 03.04.2012-16:00:00 24.1400 03.04.2012-17:00:00 24.1300 03.04.2012-18:00:00 24.1300 03.04.2012-19:00:00 24.1300 03.04.2012-20:00:00 24.1400 03.04.2012-21:00:00 24.1400 03.04.2012-22:00:00 24.1400 03.04.2012-23:00:00 24.1501 03.05.2012-00:00:00 24.1400 03.05.2012-01:00:00 24.1400 03.05.2012-02:00:00 24.1400 03.05.2012-03:00:00 24.1601 03.05.2012-04:00:00 24.2254 03.05.2012-05:00:00 24.2856 03.05.2012-06:00:00 24.3961 03.05.2012-07:00:00 24.4263 03.05.2012-08:00:00 24.4715 03.05.2012-09:00:00 24.5217 03.05.2012-10:00:00 24.5769 03.05.2012-11:00:00 24.6221 03.05.2012-12:00:00 24.6773 03.05.2012-13:00:00 24.7276 03.05.2012-14:00:00 24.7677 03.05.2012-15:00:00 24.7627 03.05.2012-16:00:00 24.7728 03.05.2012-17:00:00 24.7778 03.05.2012-18:00:00 24.7728 03.05.2012-19:00:00 24.7778 03.05.2012-20:00:00 24.7878 03.05.2012-21:00:00 24.7778 03.05.2012-22:00:00 24.7677 03.05.2012-23:00:00 24.7627 03.06.2012-00:00:00 24.7577 03.06.2012-01:00:00 24.7627 03.06.2012-02:00:00 24.7577 03.06.2012-03:00:00 24.7527 03.06.2012-04:00:00 24.7477 03.06.2012-05:00:00 24.7426 03.06.2012-06:00:00 24.7125 03.06.2012-07:00:00 24.7125 03.06.2012-08:00:00 24.7025 03.06.2012-09:00:00 24.6874 03.06.2012-10:00:00 24.6824 03.06.2012-11:00:00 24.6723 03.06.2012-12:00:00 24.6573 03.06.2012-13:00:00 24.6422 03.06.2012-14:00:00 24.6271 03.06.2012-15:00:00 24.6171 03.06.2012-16:00:00 24.6070 03.06.2012-17:00:00 24.5970 03.06.2012-18:00:00 24.5719 03.06.2012-19:00:00 24.5669 03.06.2012-20:00:00 24.5669 03.06.2012-21:00:00 24.5518 03.06.2012-22:00:00 24.5418 03.06.2012-23:00:00 24.5217 03.07.2012-00:00:00 24.5066 03.07.2012-01:00:00 24.4915 03.07.2012-02:00:00 24.4715 03.07.2012-03:00:00 24.4664 03.07.2012-04:00:00 24.4614 03.07.2012-05:00:00 24.4514 03.07.2012-06:00:00 24.4363 03.07.2012-07:00:00 24.4263 03.07.2012-08:00:00 24.4062 03.07.2012-09:00:00 24.3911 03.07.2012-10:00:00 24.3710 03.07.2012-11:00:00 24.3559 03.07.2012-12:00:00 24.3359 03.07.2012-13:00:00 24.3258 03.07.2012-14:00:00 24.3258 03.07.2012-15:00:00 24.3108 03.07.2012-16:00:00 24.2806 03.07.2012-17:00:00 24.2806 03.07.2012-18:00:00 24.2605 03.07.2012-19:00:00 24.2404 03.07.2012-20:00:00 24.2254 03.07.2012-21:00:00 24.2103 03.07.2012-22:00:00 24.1902 03.07.2012-23:00:00 24.1852 03.08.2012-00:00:00 24.1651 03.08.2012-01:00:00 24.1450 03.08.2012-02:00:00 24.1400 03.08.2012-03:00:00 24.1300 03.08.2012-04:00:00 24.1199 03.08.2012-05:00:00 24.1049 03.08.2012-06:00:00 24.0848 03.08.2012-07:00:00 24.0697 03.08.2012-08:00:00 24.0597 03.08.2012-09:00:00 24.0346 03.08.2012-10:00:00 24.0044 03.08.2012-11:00:00 23.9994 03.08.2012-12:00:00 23.9894 03.08.2012-13:00:00 23.9793 03.08.2012-14:00:00 23.9693 03.08.2012-15:00:00 23.9743 03.08.2012-16:00:00 23.9642 03.08.2012-17:00:00 23.9592 03.08.2012-18:00:00 23.9492 03.08.2012-19:00:00 23.9492 03.08.2012-20:00:00 23.9291 03.08.2012-21:00:00 23.9241 03.08.2012-22:00:00 23.9040 03.08.2012-23:00:00 23.8939 03.09.2012-00:00:00 23.8939 03.09.2012-01:00:00 23.8939 03.09.2012-02:00:00 23.8839 03.09.2012-03:00:00 23.8738 03.09.2012-04:00:00 23.8638 03.09.2012-05:00:00 23.8588 03.09.2012-06:00:00 23.8538 03.09.2012-07:00:00 23.8437 03.09.2012-08:00:00 23.8236 03.09.2012-09:00:00 23.8086 03.09.2012-10:00:00 23.8086 03.09.2012-11:00:00 23.8086 03.09.2012-12:00:00 23.7935 03.09.2012-13:00:00 23.8236 03.09.2012-14:00:00 23.8487 03.09.2012-15:00:00 23.9040 03.09.2012-16:00:00 23.9642 03.09.2012-17:00:00 24.0496 03.09.2012-18:00:00 24.1300 03.09.2012-19:00:00 24.2003 03.09.2012-20:00:00 24.2505 03.09.2012-21:00:00 24.2957 03.09.2012-22:00:00 24.3308 03.09.2012-23:00:00 24.3760 03.10.2012-00:00:00 24.3961 03.10.2012-01:00:00 24.4212 03.10.2012-02:00:00 24.4514 03.10.2012-03:00:00 24.4865 03.10.2012-04:00:00 24.5116 03.10.2012-05:00:00 24.5367 03.10.2012-06:00:00 24.5518 03.10.2012-07:00:00 24.5669 03.10.2012-08:00:00 24.5920 03.10.2012-09:00:00 24.5970 03.10.2012-10:00:00 24.6070 03.10.2012-11:00:00 24.6171 03.10.2012-12:00:00 24.6221 03.10.2012-13:00:00 24.6271 03.10.2012-14:00:00 24.6372 03.10.2012-15:00:00 24.6422 03.10.2012-16:00:00 24.6472 03.10.2012-17:00:00 24.6573 03.10.2012-18:00:00 24.6573 03.10.2012-19:00:00 24.6673 03.10.2012-20:00:00 24.6522 03.10.2012-21:00:00 24.6422 03.10.2012-22:00:00 24.6472 03.10.2012-23:00:00 24.6422 03.11.2012-00:00:00 24.6472 03.11.2012-01:00:00 24.6472 03.11.2012-02:00:00 24.6472 03.11.2012-03:00:00 24.6322 03.11.2012-04:00:00 24.6271 03.11.2012-05:00:00 24.6271 03.11.2012-06:00:00 24.6171 03.11.2012-07:00:00 24.6020 03.11.2012-08:00:00 24.5870 03.11.2012-09:00:00 24.5769 03.11.2012-10:00:00 24.5920 03.11.2012-11:00:00 24.5769 03.11.2012-12:00:00 24.5669 03.11.2012-13:00:00 24.5669 03.11.2012-14:00:00 24.5518 03.11.2012-15:00:00 24.5568 03.11.2012-16:00:00 24.5568 03.11.2012-17:00:00 24.5568 03.11.2012-18:00:00 24.5367 03.11.2012-19:00:00 24.5217 03.11.2012-20:00:00 24.5066 03.11.2012-21:00:00 24.4966 03.11.2012-22:00:00 24.4915 03.11.2012-23:00:00 24.4614 03.12.2012-00:00:00 24.4463 03.12.2012-01:00:00 24.4313 03.12.2012-02:00:00 24.4162 03.12.2012-03:00:00 24.3811 03.12.2012-04:00:00 24.3760 03.12.2012-05:00:00 24.3710 03.12.2012-06:00:00 24.3559 03.12.2012-07:00:00 24.3559 03.12.2012-08:00:00 24.3308 03.12.2012-09:00:00 24.3208 03.12.2012-10:00:00 24.3208 03.12.2012-11:00:00 24.3057 03.12.2012-12:00:00 24.3007 03.12.2012-13:00:00 24.2957 03.12.2012-14:00:00 24.2806 03.12.2012-15:00:00 24.2756 03.12.2012-16:00:00 24.2656 03.12.2012-17:00:00 24.2555 03.12.2012-18:00:00 24.2756 03.12.2012-19:00:00 24.3007 03.12.2012-20:00:00 24.3459 03.12.2012-21:00:00 24.3961 03.12.2012-22:00:00 24.4313 03.12.2012-23:00:00 24.4463 03.13.2012-00:00:00 24.4313 03.13.2012-01:00:00 24.4363 03.13.2012-02:00:00 24.4363 03.13.2012-03:00:00 24.4162 03.13.2012-04:00:00 24.4112 03.13.2012-05:00:00 24.3961 03.13.2012-06:00:00 24.3861 03.13.2012-07:00:00 24.3861 03.13.2012-08:00:00 24.3660 03.13.2012-09:00:00 24.3710 03.13.2012-10:00:00 24.3660 03.13.2012-11:00:00 24.3660 03.13.2012-12:00:00 24.3710 03.13.2012-13:00:00 24.3811 03.13.2012-14:00:00 24.4011 03.13.2012-15:00:00 24.4313 03.13.2012-16:00:00 24.4413 03.13.2012-17:00:00 24.4463 03.13.2012-18:00:00 24.4313 03.13.2012-19:00:00 24.4212 03.13.2012-20:00:00 24.4011 03.13.2012-21:00:00 24.3911 03.13.2012-22:00:00 24.3861 03.13.2012-23:00:00 24.3710 03.14.2012-00:00:00 24.3660 03.14.2012-01:00:00 24.3559 03.14.2012-02:00:00 24.3308 03.14.2012-03:00:00 24.3258 03.14.2012-04:00:00 24.3108 03.14.2012-05:00:00 24.3108 03.14.2012-06:00:00 24.2907 03.14.2012-07:00:00 24.2605 03.14.2012-08:00:00 24.2505 03.14.2012-09:00:00 24.2555 03.14.2012-10:00:00 24.2656 03.14.2012-11:00:00 24.2756 03.14.2012-12:00:00 24.2706 03.14.2012-13:00:00 24.2856 03.14.2012-14:00:00 24.2957 03.14.2012-15:00:00 24.2957 03.14.2012-16:00:00 24.3057 03.14.2012-17:00:00 24.3158 03.14.2012-18:00:00 24.3308 03.14.2012-19:00:00 24.3459 03.14.2012-20:00:00 24.3409 03.14.2012-21:00:00 24.3459 03.14.2012-22:00:00 24.3559 03.14.2012-23:00:00 24.3610 03.15.2012-00:00:00 24.3610 03.15.2012-01:00:00 24.3760 03.15.2012-02:00:00 24.3861 03.15.2012-03:00:00 24.3961 03.15.2012-04:00:00 24.4011 03.15.2012-05:00:00 24.3861 03.15.2012-06:00:00 24.3911 03.15.2012-07:00:00 24.3911 03.15.2012-08:00:00 24.3911 03.15.2012-09:00:00 24.3861 03.15.2012-10:00:00 24.4162 03.15.2012-11:00:00 24.4463 03.15.2012-12:00:00 24.4463 03.15.2012-13:00:00 24.4915 03.15.2012-14:00:00 24.5166 03.15.2012-15:00:00 24.5317 03.15.2012-16:00:00 24.5970 03.15.2012-17:00:00 24.6171 03.15.2012-18:00:00 24.6522 03.15.2012-19:00:00 24.6673 03.15.2012-20:00:00 24.6874 03.15.2012-21:00:00 24.6974 03.15.2012-22:00:00 24.7276 03.15.2012-23:00:00 24.7728 03.16.2012-00:00:00 24.7928 03.16.2012-01:00:00 24.8029 03.16.2012-02:00:00 24.8079 03.16.2012-03:00:00 24.8129 03.16.2012-04:00:00 24.8129 03.16.2012-05:00:00 24.8280 03.16.2012-06:00:00 24.8330 03.16.2012-07:00:00 24.8330 03.16.2012-08:00:00 24.8481 03.16.2012-09:00:00 24.8732 03.16.2012-10:00:00 24.8832 03.16.2012-11:00:00 24.9134 03.16.2012-12:00:00 24.9284 03.16.2012-13:00:00 24.9686 03.16.2012-14:00:00 24.9887 03.16.2012-15:00:00 24.9987 03.16.2012-16:00:00 24.9937 03.16.2012-17:00:00 24.9887 03.16.2012-18:00:00 24.9887 03.16.2012-19:00:00 24.9887 03.16.2012-20:00:00 24.9837 03.16.2012-21:00:00 24.9787 03.16.2012-22:00:00 24.9686 03.16.2012-23:00:00 24.9686 03.17.2012-00:00:00 24.9535 03.17.2012-01:00:00 24.9586 03.17.2012-02:00:00 24.9636 03.17.2012-03:00:00 24.9535 03.17.2012-04:00:00 24.9535 03.17.2012-05:00:00 24.9586 03.17.2012-06:00:00 24.9586 03.17.2012-07:00:00 24.9535 03.17.2012-08:00:00 24.9385 03.17.2012-09:00:00 24.9385 03.17.2012-10:00:00 24.9385 03.17.2012-11:00:00 24.9385 03.17.2012-12:00:00 24.9385 03.17.2012-13:00:00 24.9385 03.17.2012-14:00:00 24.9335 03.17.2012-15:00:00 24.9435 03.17.2012-16:00:00 24.9485 03.17.2012-17:00:00 24.9686 03.17.2012-18:00:00 24.9736 03.17.2012-19:00:00 24.9736 03.17.2012-20:00:00 24.9686 03.17.2012-21:00:00 24.9586 03.17.2012-22:00:00 24.9335 03.17.2012-23:00:00 24.9284 03.18.2012-00:00:00 24.9184 03.18.2012-01:00:00 24.8983 03.18.2012-02:00:00 24.8782 03.18.2012-03:00:00 24.8732 03.18.2012-04:00:00 24.8632 03.18.2012-05:00:00 24.8531 03.18.2012-06:00:00 24.8431 03.18.2012-07:00:00 24.8380 03.18.2012-08:00:00 24.8280 03.18.2012-09:00:00 24.8129 03.18.2012-10:00:00 24.7979 03.18.2012-11:00:00 24.7828 03.18.2012-12:00:00 24.7778 03.18.2012-13:00:00 24.7477 03.18.2012-14:00:00 24.7477 03.18.2012-15:00:00 24.7577 03.18.2012-16:00:00 24.7376 03.18.2012-17:00:00 24.7326 03.18.2012-18:00:00 24.7326 03.18.2012-19:00:00 24.7175 03.18.2012-20:00:00 24.7125 03.18.2012-21:00:00 24.7125 03.18.2012-22:00:00 24.6773 03.18.2012-23:00:00 24.6623 03.19.2012-00:00:00 24.6271 03.19.2012-01:00:00 24.6171 03.19.2012-02:00:00 24.6121 03.19.2012-03:00:00 24.5920 03.19.2012-04:00:00 24.5669 03.19.2012-05:00:00 24.5518 03.19.2012-06:00:00 24.5418 03.19.2012-07:00:00 24.5418 03.19.2012-08:00:00 24.5367 03.19.2012-09:00:00 24.5317 03.19.2012-10:00:00 24.5217 03.19.2012-11:00:00 24.5116 03.19.2012-12:00:00 24.4865 03.19.2012-13:00:00 24.4715 03.19.2012-14:00:00 24.4564 03.19.2012-15:00:00 24.4413 03.19.2012-16:00:00 24.4011 03.19.2012-17:00:00 24.3961 03.19.2012-18:00:00 24.3811 03.19.2012-19:00:00 24.3710 03.19.2012-20:00:00 24.3660 03.19.2012-21:00:00 24.3409 03.19.2012-22:00:00 24.3308 03.19.2012-23:00:00 24.3409 03.20.2012-00:00:00 24.3409 03.20.2012-01:00:00 24.3308 03.20.2012-02:00:00 24.3459 03.20.2012-03:00:00 24.3459 03.20.2012-04:00:00 24.3710 03.20.2012-05:00:00 24.3861 03.20.2012-06:00:00 24.3911 03.20.2012-07:00:00 24.3660 03.20.2012-08:00:00 24.3509 03.20.2012-09:00:00 24.3409 03.20.2012-10:00:00 24.3308 03.20.2012-11:00:00 24.3258 03.20.2012-12:00:00 24.3409 03.20.2012-13:00:00 24.3610 03.20.2012-14:00:00 24.3760 03.20.2012-15:00:00 24.3911 03.20.2012-16:00:00 24.4162 03.20.2012-17:00:00 24.4363 03.20.2012-18:00:00 24.4664 03.20.2012-19:00:00 24.4915 03.20.2012-20:00:00 24.5116 03.20.2012-21:00:00 24.5267 03.20.2012-22:00:00 24.5166 03.20.2012-23:00:00 24.5016 03.21.2012-00:00:00 24.4765 03.21.2012-01:00:00 24.4815 03.21.2012-02:00:00 24.4815 03.21.2012-03:00:00 24.4715 03.21.2012-04:00:00 24.4614 03.21.2012-05:00:00 24.4664 03.21.2012-06:00:00 24.4564 03.21.2012-07:00:00 24.4614 03.21.2012-08:00:00 24.4463 03.21.2012-09:00:00 24.4413 03.21.2012-10:00:00 24.4363 03.21.2012-11:00:00 24.4463 03.21.2012-12:00:00 24.4564 03.21.2012-13:00:00 24.4564 03.21.2012-14:00:00 24.4564 03.21.2012-15:00:00 24.4614 03.21.2012-16:00:00 24.4514 03.21.2012-17:00:00 24.4313 03.21.2012-18:00:00 24.4263 03.21.2012-19:00:00 24.4162 03.21.2012-20:00:00 24.3961 03.21.2012-21:00:00 24.3861 03.21.2012-22:00:00 24.3760 03.21.2012-23:00:00 24.3660 03.22.2012-00:00:00 24.3559 03.22.2012-01:00:00 24.3459 03.22.2012-02:00:00 24.3459 03.22.2012-03:00:00 24.3308 03.22.2012-04:00:00 24.3258 03.22.2012-05:00:00 24.3108 03.22.2012-06:00:00 24.2957 03.22.2012-07:00:00 24.2856 03.22.2012-08:00:00 24.2656 03.22.2012-09:00:00 24.2555 03.22.2012-10:00:00 24.2555 03.22.2012-11:00:00 24.2455 03.22.2012-12:00:00 24.2404 03.22.2012-13:00:00 24.2304 03.22.2012-14:00:00 24.2053 03.22.2012-15:00:00 24.1902 03.22.2012-16:00:00 24.1802 03.22.2012-17:00:00 24.1852 03.22.2012-18:00:00 24.1852 03.22.2012-19:00:00 24.1701 03.22.2012-20:00:00 24.1601 03.22.2012-21:00:00 24.1551 03.22.2012-22:00:00 24.1249 03.22.2012-23:00:00 24.1099 03.23.2012-00:00:00 24.0998 03.23.2012-01:00:00 24.0898 03.23.2012-02:00:00 24.0647 03.23.2012-03:00:00 24.0496 03.23.2012-04:00:00 24.0396 03.23.2012-05:00:00 24.0245 03.23.2012-06:00:00 23.9944 03.23.2012-07:00:00 23.9894 03.23.2012-08:00:00 23.9793 03.23.2012-09:00:00 23.9793 03.23.2012-10:00:00 23.9642 03.23.2012-11:00:00 23.9542 03.23.2012-12:00:00 23.9391 03.23.2012-13:00:00 23.9040 03.23.2012-14:00:00 23.8889 03.23.2012-15:00:00 23.8688 03.23.2012-16:00:00 23.8538 03.23.2012-17:00:00 23.8437 03.23.2012-18:00:00 23.8287 03.23.2012-19:00:00 23.8186 03.23.2012-20:00:00 23.8086 03.23.2012-21:00:00 23.7935 03.23.2012-22:00:00 23.7734 03.23.2012-23:00:00 23.7583 03.24.2012-00:00:00 23.7383 03.24.2012-01:00:00 23.7332 03.24.2012-02:00:00 23.7232 03.24.2012-03:00:00 23.7132 03.24.2012-04:00:00 23.7031 03.24.2012-05:00:00 23.6730 03.24.2012-06:00:00 23.6529 03.24.2012-07:00:00 23.6378 03.24.2012-08:00:00 23.6228 03.24.2012-09:00:00 23.6127 03.24.2012-10:00:00 23.5926 03.24.2012-11:00:00 23.5826 03.24.2012-12:00:00 23.5625 03.24.2012-13:00:00 23.5575 03.24.2012-14:00:00 23.5575 03.24.2012-15:00:00 23.5675 03.24.2012-16:00:00 23.5776 03.24.2012-17:00:00 23.5926 03.24.2012-18:00:00 23.6027 03.24.2012-19:00:00 23.6077 03.24.2012-20:00:00 23.5926 03.24.2012-21:00:00 23.5876 03.24.2012-22:00:00 23.5826 03.24.2012-23:00:00 23.5675 03.25.2012-00:00:00 23.5625 03.25.2012-01:00:00 23.5575 03.25.2012-02:00:00 23.5424 03.25.2012-03:00:00 23.5424 03.25.2012-04:00:00 23.5324 03.25.2012-05:00:00 23.5173 03.25.2012-06:00:00 23.5173 03.25.2012-07:00:00 23.5022 03.25.2012-08:00:00 23.4821 03.25.2012-09:00:00 23.4721 03.25.2012-10:00:00 23.4721 03.25.2012-11:00:00 23.4671 03.25.2012-12:00:00 23.4771 03.25.2012-13:00:00 23.4721 03.25.2012-14:00:00 23.4621 03.25.2012-15:00:00 23.4570 03.25.2012-16:00:00 23.4621 03.25.2012-17:00:00 23.4671 03.25.2012-18:00:00 23.4721 03.25.2012-19:00:00 23.4721 03.25.2012-20:00:00 23.4570 03.25.2012-21:00:00 23.4621 03.25.2012-22:00:00 23.4872 03.25.2012-23:00:00 23.5073 03.26.2012-00:00:00 23.5173 03.26.2012-01:00:00 23.5173 03.26.2012-02:00:00 23.5123 03.26.2012-03:00:00 23.5073 03.26.2012-04:00:00 23.5223 03.26.2012-05:00:00 23.5474 03.26.2012-06:00:00 23.5474 03.26.2012-07:00:00 23.5525 03.26.2012-08:00:00 23.5675 03.26.2012-09:00:00 23.5725 03.26.2012-10:00:00 23.5876 03.26.2012-11:00:00 23.5776 03.26.2012-12:00:00 23.5776 03.26.2012-13:00:00 23.5776 03.26.2012-14:00:00 23.5675 03.26.2012-15:00:00 23.5675 03.26.2012-16:00:00 23.5625 03.26.2012-17:00:00 23.5424 03.26.2012-18:00:00 23.5374 03.26.2012-19:00:00 23.5324 03.26.2012-20:00:00 23.5173 03.26.2012-21:00:00 23.5123 03.26.2012-22:00:00 23.5073 03.26.2012-23:00:00 23.4972 03.27.2012-00:00:00 23.4972 03.27.2012-01:00:00 23.4922 03.27.2012-02:00:00 23.4922 03.27.2012-03:00:00 23.4821 03.27.2012-04:00:00 23.4671 03.27.2012-05:00:00 23.4621 03.27.2012-06:00:00 23.4570 03.27.2012-07:00:00 23.4470 03.27.2012-08:00:00 23.4420 03.27.2012-09:00:00 23.4169 03.27.2012-10:00:00 23.4169 03.27.2012-11:00:00 23.4018 03.27.2012-12:00:00 23.4068 03.27.2012-13:00:00 23.3867 03.27.2012-14:00:00 23.3817 03.27.2012-15:00:00 23.3817 03.27.2012-16:00:00 23.3717 03.27.2012-17:00:00 23.3717 03.27.2012-18:00:00 23.3666 03.27.2012-19:00:00 23.3717 03.27.2012-20:00:00 23.3666 03.27.2012-21:00:00 23.3566 03.27.2012-22:00:00 23.3415 03.27.2012-23:00:00 23.3315 03.28.2012-00:00:00 23.3114 03.28.2012-01:00:00 23.3114 03.28.2012-02:00:00 23.2963 03.28.2012-03:00:00 23.2963 03.28.2012-04:00:00 23.2863 03.28.2012-05:00:00 23.2863 03.28.2012-06:00:00 23.2863 03.28.2012-07:00:00 23.2863 03.28.2012-08:00:00 23.2813 03.28.2012-09:00:00 23.2612 03.28.2012-10:00:00 23.2562 03.28.2012-11:00:00 23.2511 03.28.2012-12:00:00 23.2511 03.28.2012-13:00:00 23.2511 03.28.2012-14:00:00 23.2511 03.28.2012-15:00:00 23.2511 03.28.2012-16:00:00 23.2461 03.28.2012-17:00:00 23.2662 03.28.2012-18:00:00 23.2813 03.28.2012-19:00:00 23.2813 03.28.2012-20:00:00 23.2763 03.28.2012-21:00:00 23.2813 03.28.2012-22:00:00 23.2763 03.28.2012-23:00:00 23.2612 03.29.2012-00:00:00 23.2612 03.29.2012-01:00:00 23.2511 03.29.2012-02:00:00 23.2511 03.29.2012-03:00:00 23.2511 03.29.2012-04:00:00 23.2461 03.29.2012-05:00:00 23.2411 03.29.2012-06:00:00 23.2260 03.29.2012-07:00:00 23.2260 03.29.2012-08:00:00 23.2511 03.29.2012-09:00:00 23.2963 03.29.2012-10:00:00 23.3315 03.29.2012-11:00:00 23.3566 03.29.2012-12:00:00 23.4169 03.29.2012-13:00:00 23.5073 03.29.2012-14:00:00 23.5977 03.29.2012-15:00:00 23.6730 03.29.2012-16:00:00 23.7684 03.29.2012-17:00:00 23.8487 03.29.2012-18:00:00 23.9241 03.29.2012-19:00:00 23.9894 03.29.2012-20:00:00 24.1400 03.29.2012-21:00:00 24.3308 03.29.2012-22:00:00 24.4915 03.29.2012-23:00:00 24.5769 03.30.2012-00:00:00 24.6573 03.30.2012-01:00:00 24.6924 03.30.2012-02:00:00 24.7276 03.30.2012-03:00:00 24.7426 03.30.2012-04:00:00 24.7878 03.30.2012-05:00:00 24.8079 03.30.2012-06:00:00 24.8079 03.30.2012-07:00:00 24.8531 03.30.2012-08:00:00 24.8682 03.30.2012-09:00:00 24.8933 03.30.2012-10:00:00 24.9234 03.30.2012-11:00:00 24.9335 03.30.2012-12:00:00 24.9335 03.30.2012-13:00:00 24.9535 03.30.2012-14:00:00 24.9586 03.30.2012-15:00:00 24.9535 03.30.2012-16:00:00 24.9535 03.30.2012-17:00:00 24.9686 03.30.2012-18:00:00 24.9837 03.30.2012-19:00:00 24.9787 03.30.2012-20:00:00 24.9736 03.30.2012-21:00:00 24.9787 03.30.2012-22:00:00 24.9736 03.30.2012-23:00:00 24.9686 03.31.2012-00:00:00 24.9787 03.31.2012-01:00:00 24.9937 03.31.2012-02:00:00 24.9987 03.31.2012-03:00:00 24.9937 03.31.2012-04:00:00 25.0088 03.31.2012-05:00:00 25.0088 03.31.2012-06:00:00 25.0088 03.31.2012-07:00:00 25.0188 03.31.2012-08:00:00 25.0188 03.31.2012-09:00:00 25.0339 03.31.2012-10:00:00 25.0339 03.31.2012-11:00:00 25.0339 03.31.2012-12:00:00 25.0239 03.31.2012-13:00:00 25.0339 03.31.2012-14:00:00 25.0439 03.31.2012-15:00:00 25.0439 03.31.2012-16:00:00 25.0540 03.31.2012-17:00:00 25.0490 03.31.2012-18:00:00 25.0439 03.31.2012-19:00:00 25.0490 03.31.2012-20:00:00 25.0439 03.31.2012-21:00:00 25.0389 03.31.2012-22:00:00 25.0389 03.31.2012-23:00:00 25.0389 04.01.2012-00:00:00 25.0389 04.01.2012-01:00:00 25.0339 04.01.2012-02:00:00 25.0289 04.01.2012-03:00:00 25.0289 04.01.2012-04:00:00 25.0239 04.01.2012-05:00:00 25.0239 04.01.2012-06:00:00 25.0038 04.01.2012-07:00:00 24.9837 04.01.2012-08:00:00 24.9636 04.01.2012-09:00:00 24.9686 04.01.2012-10:00:00 24.9636 04.01.2012-11:00:00 24.9636 04.01.2012-12:00:00 24.9586 04.01.2012-13:00:00 24.9535 04.01.2012-14:00:00 24.9485 04.01.2012-15:00:00 24.9535 04.01.2012-16:00:00 24.9636 04.01.2012-17:00:00 24.9686 04.01.2012-18:00:00 24.9736 04.01.2012-19:00:00 24.9787 04.01.2012-20:00:00 24.9736 04.01.2012-21:00:00 24.9736 04.01.2012-22:00:00 24.9535 04.01.2012-23:00:00 24.9485 04.02.2012-00:00:00 24.9435 04.02.2012-01:00:00 24.9435 04.02.2012-02:00:00 24.9284 04.02.2012-03:00:00 24.9184 04.02.2012-04:00:00 24.9084 04.02.2012-05:00:00 24.8933 04.02.2012-06:00:00 24.8832 04.02.2012-07:00:00 24.8682 04.02.2012-08:00:00 24.8581 04.02.2012-09:00:00 24.8531 04.02.2012-10:00:00 24.8481 04.02.2012-11:00:00 24.8330 04.02.2012-12:00:00 24.8230 04.02.2012-13:00:00 24.8230 04.02.2012-14:00:00 24.8230 04.02.2012-15:00:00 24.8330 04.02.2012-16:00:00 24.8380 04.02.2012-17:00:00 24.8380 04.02.2012-18:00:00 24.8380 04.02.2012-19:00:00 24.8280 04.02.2012-20:00:00 24.8280 04.02.2012-21:00:00 24.8280 04.02.2012-22:00:00 24.8180 04.02.2012-23:00:00 24.8129 04.03.2012-00:00:00 24.7928 04.03.2012-01:00:00 24.7828 04.03.2012-02:00:00 24.7878 04.03.2012-03:00:00 24.7677 04.03.2012-04:00:00 24.7577 04.03.2012-05:00:00 24.7577 04.03.2012-06:00:00 24.7577 04.03.2012-07:00:00 24.7477 04.03.2012-08:00:00 24.7477 04.03.2012-09:00:00 24.7477 04.03.2012-10:00:00 24.7527 04.03.2012-11:00:00 24.7677 04.03.2012-12:00:00 24.7778 04.03.2012-13:00:00 24.7878 04.03.2012-14:00:00 24.7979 04.03.2012-15:00:00 24.8079 04.03.2012-16:00:00 24.8230 04.03.2012-17:00:00 24.8280 04.03.2012-18:00:00 24.8380 04.03.2012-19:00:00 24.8330 04.03.2012-20:00:00 24.8330 04.03.2012-21:00:00 24.8180 04.03.2012-22:00:00 24.8129 04.03.2012-23:00:00 24.8079 04.04.2012-00:00:00 24.7928 04.04.2012-01:00:00 24.7828 04.04.2012-02:00:00 24.7728 04.04.2012-03:00:00 24.7677 04.04.2012-04:00:00 24.7527 04.04.2012-05:00:00 24.7527 04.04.2012-06:00:00 24.7426 04.04.2012-07:00:00 24.7376 04.04.2012-08:00:00 24.7376 04.04.2012-09:00:00 24.7326 04.04.2012-10:00:00 24.7225 04.04.2012-11:00:00 24.7125 04.04.2012-12:00:00 24.7075 04.04.2012-13:00:00 24.7075 04.04.2012-14:00:00 24.7125 04.04.2012-15:00:00 24.7225 04.04.2012-16:00:00 24.7276 04.04.2012-17:00:00 24.7326 04.04.2012-18:00:00 24.7125 04.04.2012-19:00:00 24.7125 04.04.2012-20:00:00 24.7075 04.04.2012-21:00:00 24.6924 04.04.2012-22:00:00 24.6824 04.04.2012-23:00:00 24.6874 04.05.2012-00:00:00 24.6924 04.05.2012-01:00:00 24.6974 04.05.2012-02:00:00 24.6924 04.05.2012-03:00:00 24.6874 04.05.2012-04:00:00 24.6824 04.05.2012-05:00:00 24.6723 04.05.2012-06:00:00 24.6623 04.05.2012-07:00:00 24.6472 04.05.2012-08:00:00 24.6573 04.05.2012-09:00:00 24.6723 04.05.2012-10:00:00 24.6874 04.05.2012-11:00:00 24.6874 04.05.2012-12:00:00 24.6824 04.05.2012-13:00:00 24.6773 04.05.2012-14:00:00 24.6723 04.05.2012-15:00:00 24.6723 04.05.2012-16:00:00 24.6723 04.05.2012-17:00:00 24.6723 04.05.2012-18:00:00 24.6573 04.05.2012-19:00:00 24.6522 04.05.2012-20:00:00 24.6422 04.05.2012-21:00:00 24.6372 04.05.2012-22:00:00 24.6372 04.05.2012-23:00:00 24.6372 04.06.2012-00:00:00 24.6171 04.06.2012-01:00:00 24.6070 04.06.2012-02:00:00 24.5769 04.06.2012-03:00:00 24.5618 04.06.2012-04:00:00 24.5568 04.06.2012-05:00:00 24.5518 04.06.2012-06:00:00 24.5418 04.06.2012-07:00:00 24.5367 04.06.2012-08:00:00 24.5267 04.06.2012-09:00:00 24.5217 04.06.2012-10:00:00 24.5066 04.06.2012-11:00:00 24.5016 04.06.2012-12:00:00 24.5066 04.06.2012-13:00:00 24.5066 04.06.2012-14:00:00 24.4966 04.06.2012-15:00:00 24.4966 04.06.2012-16:00:00 24.4865 04.06.2012-17:00:00 24.4765 04.06.2012-18:00:00 24.4765 04.06.2012-19:00:00 24.4765 04.06.2012-20:00:00 24.4715 04.06.2012-21:00:00 24.4614 04.06.2012-22:00:00 24.4564 04.06.2012-23:00:00 24.4413 04.07.2012-00:00:00 24.4413 04.07.2012-01:00:00 24.4263 04.07.2012-02:00:00 24.4062 04.07.2012-03:00:00 24.3961 04.07.2012-04:00:00 24.3861 04.07.2012-05:00:00 24.3811 04.07.2012-06:00:00 24.3660 04.07.2012-07:00:00 24.3610 04.07.2012-08:00:00 24.3559 04.07.2012-09:00:00 24.3459 04.07.2012-10:00:00 24.3308 04.07.2012-11:00:00 24.3158 04.07.2012-12:00:00 24.2856 04.07.2012-13:00:00 24.2706 04.07.2012-14:00:00 24.2605 04.07.2012-15:00:00 24.2505 04.07.2012-16:00:00 24.2404 04.07.2012-17:00:00 24.2404 04.07.2012-18:00:00 24.2304 04.07.2012-19:00:00 24.2204 04.07.2012-20:00:00 24.2304 04.07.2012-21:00:00 24.2204 04.07.2012-22:00:00 24.2153 04.07.2012-23:00:00 24.2053 04.08.2012-00:00:00 24.1952 04.08.2012-01:00:00 24.1802 04.08.2012-02:00:00 24.1802 04.08.2012-03:00:00 24.1701 04.08.2012-04:00:00 24.1551 04.08.2012-05:00:00 24.1601 04.08.2012-06:00:00 24.1651 04.08.2012-07:00:00 24.1501 04.08.2012-08:00:00 24.1300 04.08.2012-09:00:00 24.1099 04.08.2012-10:00:00 24.1099 04.08.2012-11:00:00 24.0998 04.08.2012-12:00:00 24.0797 04.08.2012-13:00:00 24.0697 04.08.2012-14:00:00 24.0697 04.08.2012-15:00:00 24.0597 04.08.2012-16:00:00 24.0396 04.08.2012-17:00:00 24.0346 04.08.2012-18:00:00 24.0195 04.08.2012-19:00:00 24.0245 04.08.2012-20:00:00 24.0094 04.08.2012-21:00:00 23.9994 04.08.2012-22:00:00 23.9793 04.08.2012-23:00:00 23.9743 04.09.2012-00:00:00 23.9542 04.09.2012-01:00:00 23.9492 04.09.2012-02:00:00 23.9391 04.09.2012-03:00:00 23.9341 04.09.2012-04:00:00 23.9190 04.09.2012-05:00:00 23.9090 04.09.2012-06:00:00 23.8839 04.09.2012-07:00:00 23.8789 04.09.2012-08:00:00 23.8789 04.09.2012-09:00:00 23.8588 04.09.2012-10:00:00 23.8588 04.09.2012-11:00:00 23.8738 04.09.2012-12:00:00 23.8990 04.09.2012-13:00:00 23.8889 04.09.2012-14:00:00 23.8839 04.09.2012-15:00:00 23.8939 04.09.2012-16:00:00 23.8939 04.09.2012-17:00:00 23.9090 04.09.2012-18:00:00 23.9291 04.09.2012-19:00:00 23.9341 04.09.2012-20:00:00 23.9442 04.09.2012-21:00:00 23.9291 04.09.2012-22:00:00 23.9341 04.09.2012-23:00:00 23.9492 04.10.2012-00:00:00 23.9492 04.10.2012-01:00:00 23.9442 04.10.2012-02:00:00 23.9442 04.10.2012-03:00:00 23.9592 04.10.2012-04:00:00 23.9492 04.10.2012-05:00:00 23.9442 04.10.2012-06:00:00 23.9391 04.10.2012-07:00:00 23.9542 04.10.2012-08:00:00 23.9492 04.10.2012-09:00:00 23.9642 04.10.2012-10:00:00 23.9592 04.10.2012-11:00:00 23.9743 04.10.2012-12:00:00 23.9894 04.10.2012-13:00:00 24.0245 04.10.2012-14:00:00 24.0446 04.10.2012-15:00:00 24.0797 04.10.2012-16:00:00 24.1049 04.10.2012-17:00:00 24.1049 04.10.2012-18:00:00 24.1149 04.10.2012-19:00:00 24.1049 04.10.2012-20:00:00 24.0998 04.10.2012-21:00:00 24.1099 04.10.2012-22:00:00 24.0998 04.10.2012-23:00:00 24.1099 04.11.2012-00:00:00 24.1249 04.11.2012-01:00:00 24.1199 04.11.2012-02:00:00 24.1249 04.11.2012-03:00:00 24.1350 04.11.2012-04:00:00 24.1350 04.11.2012-05:00:00 24.1300 04.11.2012-06:00:00 24.1400 04.11.2012-07:00:00 24.1450 04.11.2012-08:00:00 24.1501 04.11.2012-09:00:00 24.1450 04.11.2012-10:00:00 24.1601 04.11.2012-11:00:00 24.1651 04.11.2012-12:00:00 24.1501 04.11.2012-13:00:00 24.1350 04.11.2012-14:00:00 24.1501 04.11.2012-15:00:00 24.1651 04.11.2012-16:00:00 24.1701 04.11.2012-17:00:00 24.1852 04.11.2012-18:00:00 24.2003 04.11.2012-19:00:00 24.2153 04.11.2012-20:00:00 24.2153 04.11.2012-21:00:00 24.2153 04.11.2012-22:00:00 24.2103 04.11.2012-23:00:00 24.1952 04.12.2012-00:00:00 24.1902 04.12.2012-01:00:00 24.1852 04.12.2012-02:00:00 24.1952 04.12.2012-03:00:00 24.1952 04.12.2012-04:00:00 24.1902 04.12.2012-05:00:00 24.1852 04.12.2012-06:00:00 24.1701 04.12.2012-07:00:00 24.1551 04.12.2012-08:00:00 24.1300 04.12.2012-09:00:00 24.1199 04.12.2012-10:00:00 24.1099 04.12.2012-11:00:00 24.0998 04.12.2012-12:00:00 24.1099 04.12.2012-13:00:00 24.1099 04.12.2012-14:00:00 24.1049 04.12.2012-15:00:00 24.0797 04.12.2012-16:00:00 24.0647 04.12.2012-17:00:00 24.0597 04.12.2012-18:00:00 24.0546 04.12.2012-19:00:00 24.0647 04.12.2012-20:00:00 24.0647 04.12.2012-21:00:00 24.0496 04.12.2012-22:00:00 24.0346 04.12.2012-23:00:00 24.0195 04.13.2012-00:00:00 24.0094 04.13.2012-01:00:00 23.9944 04.13.2012-02:00:00 23.9894 04.13.2012-03:00:00 23.9743 04.13.2012-04:00:00 23.9592 04.13.2012-05:00:00 23.9442 04.13.2012-06:00:00 23.9442 04.13.2012-07:00:00 23.9241 04.13.2012-08:00:00 23.9140 04.13.2012-09:00:00 23.9140 04.13.2012-10:00:00 23.8990 04.13.2012-11:00:00 23.8889 04.13.2012-12:00:00 23.8738 04.13.2012-13:00:00 23.8688 04.13.2012-14:00:00 23.8588 04.13.2012-15:00:00 23.8538 04.13.2012-16:00:00 23.8287 04.13.2012-17:00:00 23.8236 04.13.2012-18:00:00 23.8136 04.13.2012-19:00:00 23.8035 04.13.2012-20:00:00 23.8035 04.13.2012-21:00:00 23.8035 04.13.2012-22:00:00 23.7985 04.13.2012-23:00:00 23.7784 04.14.2012-00:00:00 23.7734 04.14.2012-01:00:00 23.7684 04.14.2012-02:00:00 23.7634 04.14.2012-03:00:00 23.7383 04.14.2012-04:00:00 23.7282 04.14.2012-05:00:00 23.7232 04.14.2012-06:00:00 23.7132 04.14.2012-07:00:00 23.6981 04.14.2012-08:00:00 23.6780 04.14.2012-09:00:00 23.6730 04.14.2012-10:00:00 23.6529 04.14.2012-11:00:00 23.6428 04.14.2012-12:00:00 23.6428 04.14.2012-13:00:00 23.6378 04.14.2012-14:00:00 23.6328 04.14.2012-15:00:00 23.6177 04.14.2012-16:00:00 23.6127 04.14.2012-17:00:00 23.5977 04.14.2012-18:00:00 23.6077 04.14.2012-19:00:00 23.5977 04.14.2012-20:00:00 23.5977 04.14.2012-21:00:00 23.5926 04.14.2012-22:00:00 23.5977 04.14.2012-23:00:00 23.5977 04.15.2012-00:00:00 23.5876 04.15.2012-01:00:00 23.5776 04.15.2012-02:00:00 23.5625 04.15.2012-03:00:00 23.5575 04.15.2012-04:00:00 23.5525 04.15.2012-05:00:00 23.5474 04.15.2012-06:00:00 23.5424 04.15.2012-07:00:00 23.5324 04.15.2012-08:00:00 23.5022 04.15.2012-09:00:00 23.4922 04.15.2012-10:00:00 23.4821 04.15.2012-11:00:00 23.4671 04.15.2012-12:00:00 23.4570 04.15.2012-13:00:00 23.4470 04.15.2012-14:00:00 23.4420 04.15.2012-15:00:00 23.4370 04.15.2012-16:00:00 23.4319 04.15.2012-17:00:00 23.4370 04.15.2012-18:00:00 23.4370 04.15.2012-19:00:00 23.4319 04.15.2012-20:00:00 23.4068 04.15.2012-21:00:00 23.3968 04.15.2012-22:00:00 23.3968 04.15.2012-23:00:00 23.3767 04.16.2012-00:00:00 23.3767 04.16.2012-01:00:00 23.3767 04.16.2012-02:00:00 23.3968 04.16.2012-03:00:00 23.4269 04.16.2012-04:00:00 23.4872 04.16.2012-05:00:00 23.5876 04.16.2012-06:00:00 23.6529 04.16.2012-07:00:00 23.7533 04.16.2012-08:00:00 23.8387 04.16.2012-09:00:00 23.8789 04.16.2012-10:00:00 23.9241 04.16.2012-11:00:00 23.9793 04.16.2012-12:00:00 24.0898 04.16.2012-13:00:00 24.2254 04.16.2012-14:00:00 24.3359 04.16.2012-15:00:00 24.3811 04.16.2012-16:00:00 24.4363 04.16.2012-17:00:00 24.4614 04.16.2012-18:00:00 24.4915 04.16.2012-19:00:00 24.5066 04.16.2012-20:00:00 24.5066 04.16.2012-21:00:00 24.5317 04.16.2012-22:00:00 24.5418 04.16.2012-23:00:00 24.5618 04.17.2012-00:00:00 24.5870 04.17.2012-01:00:00 24.5920 04.17.2012-02:00:00 24.6020 04.17.2012-03:00:00 24.6020 04.17.2012-04:00:00 24.6271 04.17.2012-05:00:00 24.6322 04.17.2012-06:00:00 24.6271 04.17.2012-07:00:00 24.6121 04.17.2012-08:00:00 24.6070 04.17.2012-09:00:00 24.6020 04.17.2012-10:00:00 24.5970 04.17.2012-11:00:00 24.5970 04.17.2012-12:00:00 24.5870 04.17.2012-13:00:00 24.5870 04.17.2012-14:00:00 24.5819 04.17.2012-15:00:00 24.5819 04.17.2012-16:00:00 24.5819 04.17.2012-17:00:00 24.5769 04.17.2012-18:00:00 24.5769 04.17.2012-19:00:00 24.5769 04.17.2012-20:00:00 24.5819 04.17.2012-21:00:00 24.5769 04.17.2012-22:00:00 24.5669 04.17.2012-23:00:00 24.5568 04.18.2012-00:00:00 24.5568 04.18.2012-01:00:00 24.5518 04.18.2012-02:00:00 24.5669 04.18.2012-03:00:00 24.6020 04.18.2012-04:00:00 24.6020 04.18.2012-05:00:00 24.5970 04.18.2012-06:00:00 24.6020 04.18.2012-07:00:00 24.5920 04.18.2012-08:00:00 24.5920 04.18.2012-09:00:00 24.6020 04.18.2012-10:00:00 24.6020 04.18.2012-11:00:00 24.6020 04.18.2012-12:00:00 24.6020 04.18.2012-13:00:00 24.6070 04.18.2012-14:00:00 24.6070 04.18.2012-15:00:00 24.6171 04.18.2012-16:00:00 24.6422 04.18.2012-17:00:00 24.6673 04.18.2012-18:00:00 24.6773 04.18.2012-19:00:00 24.6773 04.18.2012-20:00:00 24.6824 04.18.2012-21:00:00 24.6824 04.18.2012-22:00:00 24.6723 04.18.2012-23:00:00 24.6673 04.19.2012-00:00:00 24.6522 04.19.2012-01:00:00 24.6322 04.19.2012-02:00:00 24.6121 04.19.2012-03:00:00 24.6020 04.19.2012-04:00:00 24.5970 04.19.2012-05:00:00 24.5920 04.19.2012-06:00:00 24.5819 04.19.2012-07:00:00 24.5769 04.19.2012-08:00:00 24.5618 04.19.2012-09:00:00 24.5568 04.19.2012-10:00:00 24.5518 04.19.2012-11:00:00 24.5367 04.19.2012-12:00:00 24.5267 04.19.2012-13:00:00 24.5217 04.19.2012-14:00:00 24.5217 04.19.2012-15:00:00 24.5317 04.19.2012-16:00:00 24.5719 04.19.2012-17:00:00 24.6623 04.19.2012-18:00:00 24.7225 04.19.2012-19:00:00 24.7979 04.19.2012-20:00:00 24.8883 04.19.2012-21:00:00 25.0088 04.19.2012-22:00:00 25.1243 04.19.2012-23:00:00 25.2147 04.20.2012-00:00:00 25.3352 04.20.2012-01:00:00 25.4808 04.20.2012-02:00:00 25.5662 04.20.2012-03:00:00 25.6265 04.20.2012-04:00:00 25.7169 04.20.2012-05:00:00 25.7972 04.20.2012-06:00:00 25.9027 04.20.2012-07:00:00 26.0332 04.20.2012-08:00:00 26.1337 04.20.2012-09:00:00 26.1688 04.20.2012-10:00:00 26.1939 04.20.2012-11:00:00 26.2090 04.20.2012-12:00:00 26.2241 04.20.2012-13:00:00 26.2191 04.20.2012-14:00:00 26.2391 04.20.2012-15:00:00 26.2492 04.20.2012-16:00:00 26.2492 04.20.2012-17:00:00 26.2592 04.20.2012-18:00:00 26.2542 04.20.2012-19:00:00 26.2442 04.20.2012-20:00:00 26.2542 04.20.2012-21:00:00 26.2492 04.20.2012-22:00:00 26.2442 04.20.2012-23:00:00 26.2442 04.21.2012-00:00:00 26.2391 04.21.2012-01:00:00 26.2442 04.21.2012-02:00:00 26.2442 04.21.2012-03:00:00 26.2341 04.21.2012-04:00:00 26.2341 04.21.2012-05:00:00 26.2241 04.21.2012-06:00:00 26.2241 04.21.2012-07:00:00 26.2140 04.21.2012-08:00:00 26.2140 04.21.2012-09:00:00 26.1990 04.21.2012-10:00:00 26.1789 04.21.2012-11:00:00 26.1839 04.21.2012-12:00:00 26.1739 04.21.2012-13:00:00 26.1688 04.21.2012-14:00:00 26.1588 04.21.2012-15:00:00 26.1538 04.21.2012-16:00:00 26.1437 04.21.2012-17:00:00 26.1387 04.21.2012-18:00:00 26.1236 04.21.2012-19:00:00 26.1136 04.21.2012-20:00:00 26.1136 04.21.2012-21:00:00 26.1086 04.21.2012-22:00:00 26.1086 04.21.2012-23:00:00 26.1035 04.22.2012-00:00:00 26.0935 04.22.2012-01:00:00 26.0935 04.22.2012-02:00:00 26.0885 04.22.2012-03:00:00 26.0835 04.22.2012-04:00:00 26.0784 04.22.2012-05:00:00 26.0734 04.22.2012-06:00:00 26.0584 04.22.2012-07:00:00 26.0533 04.22.2012-08:00:00 26.0483 04.22.2012-09:00:00 26.0433 04.22.2012-10:00:00 26.0433 04.22.2012-11:00:00 26.0282 04.22.2012-12:00:00 26.0232 04.22.2012-13:00:00 26.0282 04.22.2012-14:00:00 26.0433 04.22.2012-15:00:00 26.0332 04.22.2012-16:00:00 26.0433 04.22.2012-17:00:00 26.0383 04.22.2012-18:00:00 26.0182 04.22.2012-19:00:00 26.0232 04.22.2012-20:00:00 26.0282 04.22.2012-21:00:00 26.0182 04.22.2012-22:00:00 26.0081 04.22.2012-23:00:00 25.9880 04.23.2012-00:00:00 25.9730 04.23.2012-01:00:00 25.9730 04.23.2012-02:00:00 25.9579 04.23.2012-03:00:00 25.9529 04.23.2012-04:00:00 25.9529 04.23.2012-05:00:00 25.9479 04.23.2012-06:00:00 25.9378 04.23.2012-07:00:00 25.9278 04.23.2012-08:00:00 25.9328 04.23.2012-09:00:00 25.9429 04.23.2012-10:00:00 25.9328 04.23.2012-11:00:00 25.9328 04.23.2012-12:00:00 25.9177 04.23.2012-13:00:00 25.9177 04.23.2012-14:00:00 25.8926 04.23.2012-15:00:00 25.8876 04.23.2012-16:00:00 25.8876 04.23.2012-17:00:00 25.8876 04.23.2012-18:00:00 25.8926 04.23.2012-19:00:00 25.8926 04.23.2012-20:00:00 25.8977 04.23.2012-21:00:00 25.8876 04.23.2012-22:00:00 25.8826 04.23.2012-23:00:00 25.8725 04.24.2012-00:00:00 25.8725 04.24.2012-01:00:00 25.8575 04.24.2012-02:00:00 25.8374 04.24.2012-03:00:00 25.8223 04.24.2012-04:00:00 25.8173 04.24.2012-05:00:00 25.8123 04.24.2012-06:00:00 25.8123 04.24.2012-07:00:00 25.8022 04.24.2012-08:00:00 25.8073 04.24.2012-09:00:00 25.8273 04.24.2012-10:00:00 25.8273 04.24.2012-11:00:00 25.8223 04.24.2012-12:00:00 25.8123 04.24.2012-13:00:00 25.8123 04.24.2012-14:00:00 25.8073 04.24.2012-15:00:00 25.8022 04.24.2012-16:00:00 25.7972 04.24.2012-17:00:00 25.7872 04.24.2012-18:00:00 25.7972 04.24.2012-19:00:00 25.7922 04.24.2012-20:00:00 25.7872 04.24.2012-21:00:00 25.7872 04.24.2012-22:00:00 25.7922 04.24.2012-23:00:00 25.7922 04.25.2012-00:00:00 25.7972 04.25.2012-01:00:00 25.7922 04.25.2012-02:00:00 25.7872 04.25.2012-03:00:00 25.7771 04.25.2012-04:00:00 25.7771 04.25.2012-05:00:00 25.7570 04.25.2012-06:00:00 25.7470 04.25.2012-07:00:00 25.7420 04.25.2012-08:00:00 25.7420 04.25.2012-09:00:00 25.7219 04.25.2012-10:00:00 25.7018 04.25.2012-11:00:00 25.7018 04.25.2012-12:00:00 25.6867 04.25.2012-13:00:00 25.6717 04.25.2012-14:00:00 25.6566 04.25.2012-15:00:00 25.6315 04.25.2012-16:00:00 25.6265 04.25.2012-17:00:00 25.6164 04.25.2012-18:00:00 25.6164 04.25.2012-19:00:00 25.6114 04.25.2012-20:00:00 25.6064 04.25.2012-21:00:00 25.6064 04.25.2012-22:00:00 25.6014 04.25.2012-23:00:00 25.6014 04.26.2012-00:00:00 25.6014 04.26.2012-01:00:00 25.5813 04.26.2012-02:00:00 25.5662 04.26.2012-03:00:00 25.5612 04.26.2012-04:00:00 25.5511 04.26.2012-05:00:00 25.5411 04.26.2012-06:00:00 25.5361 04.26.2012-07:00:00 25.5311 04.26.2012-08:00:00 25.5260 04.26.2012-09:00:00 25.5461 04.26.2012-10:00:00 25.5511 04.26.2012-11:00:00 25.5511 04.26.2012-12:00:00 25.5311 04.26.2012-13:00:00 25.5210 04.26.2012-14:00:00 25.5110 04.26.2012-15:00:00 25.5060 04.26.2012-16:00:00 25.4959 04.26.2012-17:00:00 25.5110 04.26.2012-18:00:00 25.5160 04.26.2012-19:00:00 25.5060 04.26.2012-20:00:00 25.5411 04.26.2012-21:00:00 25.5662 04.26.2012-22:00:00 25.6064 04.26.2012-23:00:00 25.6064 04.27.2012-00:00:00 25.6114 04.27.2012-01:00:00 25.6064 04.27.2012-02:00:00 25.6114 04.27.2012-03:00:00 25.6114 04.27.2012-04:00:00 25.6164 04.27.2012-05:00:00 25.6114 04.27.2012-06:00:00 25.5963 04.27.2012-07:00:00 25.5863 04.27.2012-08:00:00 25.5963 04.27.2012-09:00:00 25.5963 04.27.2012-10:00:00 25.5863 04.27.2012-11:00:00 25.5763 04.27.2012-12:00:00 25.5662 04.27.2012-13:00:00 25.5662 04.27.2012-14:00:00 25.5612 04.27.2012-15:00:00 25.5612 04.27.2012-16:00:00 25.5612 04.27.2012-17:00:00 25.5511 04.27.2012-18:00:00 25.5461 04.27.2012-19:00:00 25.5411 04.27.2012-20:00:00 25.5461 04.27.2012-21:00:00 25.5361 04.27.2012-22:00:00 25.5260 04.27.2012-23:00:00 25.5260 04.28.2012-00:00:00 25.5260 04.28.2012-01:00:00 25.5260 04.28.2012-02:00:00 25.5260 04.28.2012-03:00:00 25.5060 04.28.2012-04:00:00 25.4959 04.28.2012-05:00:00 25.4959 04.28.2012-06:00:00 25.4859 04.28.2012-07:00:00 25.4758 04.28.2012-08:00:00 25.4758 04.28.2012-09:00:00 25.4658 04.28.2012-10:00:00 25.4457 04.28.2012-11:00:00 25.4407 04.28.2012-12:00:00 25.4156 04.28.2012-13:00:00 25.4005 04.28.2012-14:00:00 25.4005 04.28.2012-15:00:00 25.3904 04.28.2012-16:00:00 25.3854 04.28.2012-17:00:00 25.3854 04.28.2012-18:00:00 25.3704 04.28.2012-19:00:00 25.3503 04.28.2012-20:00:00 25.3503 04.28.2012-21:00:00 25.3402 04.28.2012-22:00:00 25.3352 04.28.2012-23:00:00 25.3201 04.29.2012-00:00:00 25.3101 04.29.2012-01:00:00 25.3001 04.29.2012-02:00:00 25.2800 04.29.2012-03:00:00 25.2749 04.29.2012-04:00:00 25.2699 04.29.2012-05:00:00 25.2699 04.29.2012-06:00:00 25.2549 04.29.2012-07:00:00 25.2549 04.29.2012-08:00:00 25.2549 04.29.2012-09:00:00 25.2498 04.29.2012-10:00:00 25.2398 04.29.2012-11:00:00 25.2247 04.29.2012-12:00:00 25.2197 04.29.2012-13:00:00 25.2097 04.29.2012-14:00:00 25.2046 04.29.2012-15:00:00 25.1896 04.29.2012-16:00:00 25.1745 04.29.2012-17:00:00 25.1645 04.29.2012-18:00:00 25.1444 04.29.2012-19:00:00 25.1293 04.29.2012-20:00:00 25.1193 04.29.2012-21:00:00 25.0942 04.29.2012-22:00:00 25.0891 04.29.2012-23:00:00 25.0690 04.30.2012-00:00:00 25.0490 04.30.2012-01:00:00 25.0439 04.30.2012-02:00:00 25.0289 04.30.2012-03:00:00 25.0239 04.30.2012-04:00:00 25.0239 04.30.2012-05:00:00 25.0239 04.30.2012-06:00:00 25.0339 04.30.2012-07:00:00 25.0992 04.30.2012-08:00:00 25.1544 04.30.2012-09:00:00 25.2046 04.30.2012-10:00:00 25.2147 04.30.2012-11:00:00 25.2297 04.30.2012-12:00:00 25.2247 04.30.2012-13:00:00 25.2398 04.30.2012-14:00:00 25.2549 04.30.2012-15:00:00 25.2599 04.30.2012-16:00:00 25.2699 04.30.2012-17:00:00 25.2699 04.30.2012-18:00:00 25.2749 04.30.2012-19:00:00 25.3101 04.30.2012-20:00:00 25.3201 04.30.2012-21:00:00 25.3151 04.30.2012-22:00:00 25.3151 04.30.2012-23:00:00 25.3151 05.01.2012-00:00:00 25.3101 05.01.2012-01:00:00 25.3051 05.01.2012-02:00:00 25.3101 05.01.2012-03:00:00 25.3051 05.01.2012-04:00:00 25.3001 05.01.2012-05:00:00 25.3001 05.01.2012-06:00:00 25.2950 05.01.2012-07:00:00 25.2850 05.01.2012-08:00:00 25.2749 05.01.2012-09:00:00 25.2649 05.01.2012-10:00:00 25.2599 05.01.2012-11:00:00 25.2649 05.01.2012-12:00:00 25.2649 05.01.2012-13:00:00 25.2649 05.01.2012-14:00:00 25.2699 05.01.2012-15:00:00 25.2699 05.01.2012-16:00:00 25.2749 05.01.2012-17:00:00 25.2749 05.01.2012-18:00:00 25.2800 05.01.2012-19:00:00 25.2749 05.01.2012-20:00:00 25.2850 05.01.2012-21:00:00 25.2900 05.01.2012-22:00:00 25.3151 05.01.2012-23:00:00 25.3151 05.02.2012-00:00:00 25.3101 05.02.2012-01:00:00 25.3051 05.02.2012-02:00:00 25.2850 05.02.2012-03:00:00 25.2699 05.02.2012-04:00:00 25.2649 05.02.2012-05:00:00 25.2549 05.02.2012-06:00:00 25.2448 05.02.2012-07:00:00 25.2398 05.02.2012-08:00:00 25.2348 05.02.2012-09:00:00 25.2297 05.02.2012-10:00:00 25.2247 05.02.2012-11:00:00 25.2247 05.02.2012-12:00:00 25.2247 05.02.2012-13:00:00 25.2147 05.02.2012-14:00:00 25.1946 05.02.2012-15:00:00 25.1846 05.02.2012-16:00:00 25.1745 05.02.2012-17:00:00 25.1645 05.02.2012-18:00:00 25.1544 05.02.2012-19:00:00 25.1394 05.02.2012-20:00:00 25.1394 05.02.2012-21:00:00 25.1243 05.02.2012-22:00:00 25.1142 05.02.2012-23:00:00 25.1042 05.03.2012-00:00:00 25.0942 05.03.2012-01:00:00 25.0891 05.03.2012-02:00:00 25.0791 05.03.2012-03:00:00 25.0690 05.03.2012-04:00:00 25.0389 05.03.2012-05:00:00 25.0289 05.03.2012-06:00:00 25.0289 05.03.2012-07:00:00 25.0088 05.03.2012-08:00:00 25.0088 05.03.2012-09:00:00 25.0239 05.03.2012-10:00:00 25.0389 05.03.2012-11:00:00 25.0791 05.03.2012-12:00:00 25.1042 05.03.2012-13:00:00 25.1896 05.03.2012-14:00:00 25.2699 05.03.2012-15:00:00 25.3302 05.03.2012-16:00:00 25.4005 05.03.2012-17:00:00 25.4156 05.03.2012-18:00:00 25.4105 05.03.2012-19:00:00 25.3854 05.03.2012-20:00:00 25.3955 05.03.2012-21:00:00 25.3854 05.03.2012-22:00:00 25.3804 05.03.2012-23:00:00 25.3653 05.04.2012-00:00:00 25.3653 05.04.2012-01:00:00 25.3553 05.04.2012-02:00:00 25.3453 05.04.2012-03:00:00 25.3453 05.04.2012-04:00:00 25.3453 05.04.2012-05:00:00 25.3402 05.04.2012-06:00:00 25.3352 05.04.2012-07:00:00 25.3352 05.04.2012-08:00:00 25.3252 05.04.2012-09:00:00 25.3201 05.04.2012-10:00:00 25.3101 05.04.2012-11:00:00 25.3051 05.04.2012-12:00:00 25.2900 05.04.2012-13:00:00 25.2850 05.04.2012-14:00:00 25.2649 05.04.2012-15:00:00 25.2649 05.04.2012-16:00:00 25.2549 05.04.2012-17:00:00 25.2448 05.04.2012-18:00:00 25.2398 05.04.2012-19:00:00 25.2348 05.04.2012-20:00:00 25.2247 05.04.2012-21:00:00 25.2147 05.04.2012-22:00:00 25.1996 05.04.2012-23:00:00 25.1896 05.05.2012-00:00:00 25.1896 05.05.2012-01:00:00 25.1745 05.05.2012-02:00:00 25.1645 05.05.2012-03:00:00 25.1544 05.05.2012-04:00:00 25.1494 05.05.2012-05:00:00 25.1494 05.05.2012-06:00:00 25.1494 05.05.2012-07:00:00 25.1343 05.05.2012-08:00:00 25.1142 05.05.2012-09:00:00 25.0841 05.05.2012-10:00:00 25.0841 05.05.2012-11:00:00 25.0791 05.05.2012-12:00:00 25.0791 05.05.2012-13:00:00 25.0690 05.05.2012-14:00:00 25.0439 05.05.2012-15:00:00 25.0289 05.05.2012-16:00:00 25.0138 05.05.2012-17:00:00 25.0038 05.05.2012-18:00:00 24.9887 05.05.2012-19:00:00 24.9686 05.05.2012-20:00:00 24.9636 05.05.2012-21:00:00 24.9485 05.05.2012-22:00:00 24.9184 05.05.2012-23:00:00 24.9134 05.06.2012-00:00:00 24.8883 05.06.2012-01:00:00 24.8732 05.06.2012-02:00:00 24.8682 05.06.2012-03:00:00 24.8581 05.06.2012-04:00:00 24.8531 05.06.2012-05:00:00 24.8431 05.06.2012-06:00:00 24.8280 05.06.2012-07:00:00 24.8180 05.06.2012-08:00:00 24.8029 05.06.2012-09:00:00 24.7878 05.06.2012-10:00:00 24.7677 05.06.2012-11:00:00 24.7627 05.06.2012-12:00:00 24.7527 05.06.2012-13:00:00 24.7376 05.06.2012-14:00:00 24.7376 05.06.2012-15:00:00 24.7175 05.06.2012-16:00:00 24.7075 05.06.2012-17:00:00 24.6974 05.06.2012-18:00:00 24.6874 05.06.2012-19:00:00 24.6773 05.06.2012-20:00:00 24.6773 05.06.2012-21:00:00 24.6723 05.06.2012-22:00:00 24.6623 05.06.2012-23:00:00 24.6573 05.07.2012-00:00:00 24.6422 05.07.2012-01:00:00 24.6322 05.07.2012-02:00:00 24.6221 05.07.2012-03:00:00 24.6271 05.07.2012-04:00:00 24.6322 05.07.2012-05:00:00 24.6171 05.07.2012-06:00:00 24.6121 05.07.2012-07:00:00 24.5920 05.07.2012-08:00:00 24.5920 05.07.2012-09:00:00 24.5819 05.07.2012-10:00:00 24.5518 05.07.2012-11:00:00 24.5518 05.07.2012-12:00:00 24.5468 05.07.2012-13:00:00 24.5317 05.07.2012-14:00:00 24.5317 05.07.2012-15:00:00 24.5267 05.07.2012-16:00:00 24.5166 05.07.2012-17:00:00 24.5116 05.07.2012-18:00:00 24.4966 05.07.2012-19:00:00 24.4815 05.07.2012-20:00:00 24.4664 05.07.2012-21:00:00 24.4564 05.07.2012-22:00:00 24.4614 05.07.2012-23:00:00 24.4564 05.08.2012-00:00:00 24.4463 05.08.2012-01:00:00 24.4463 05.08.2012-02:00:00 24.4363 05.08.2012-03:00:00 24.4212 05.08.2012-04:00:00 24.3961 05.08.2012-05:00:00 24.3760 05.08.2012-06:00:00 24.3660 05.08.2012-07:00:00 24.3509 05.08.2012-08:00:00 24.3308 05.08.2012-09:00:00 24.3158 05.08.2012-10:00:00 24.3007 05.08.2012-11:00:00 24.2856 05.08.2012-12:00:00 24.2856 05.08.2012-13:00:00 24.2605 05.08.2012-14:00:00 24.2605 05.08.2012-15:00:00 24.2505 05.08.2012-16:00:00 24.2254 05.08.2012-17:00:00 24.2153 05.08.2012-18:00:00 24.2003 05.08.2012-19:00:00 24.1952 05.08.2012-20:00:00 24.1802 05.08.2012-21:00:00 24.1852 05.08.2012-22:00:00 24.1651 05.08.2012-23:00:00 24.1450 05.09.2012-00:00:00 24.1400 05.09.2012-01:00:00 24.1350 05.09.2012-02:00:00 24.1300 05.09.2012-03:00:00 24.1350 05.09.2012-04:00:00 24.1249 05.09.2012-05:00:00 24.1149 05.09.2012-06:00:00 24.0998 05.09.2012-07:00:00 24.0848 05.09.2012-08:00:00 24.0797 05.09.2012-09:00:00 24.0597 05.09.2012-10:00:00 24.0496 05.09.2012-11:00:00 24.0295 05.09.2012-12:00:00 24.0295 05.09.2012-13:00:00 24.0195 05.09.2012-14:00:00 23.9994 05.09.2012-15:00:00 24.0044 05.09.2012-16:00:00 23.9994 05.09.2012-17:00:00 23.9843 05.09.2012-18:00:00 23.9793 05.09.2012-19:00:00 23.9743 05.09.2012-20:00:00 23.9542 05.09.2012-21:00:00 23.9391 05.09.2012-22:00:00 23.9291 05.09.2012-23:00:00 23.9190 05.10.2012-00:00:00 23.8990 05.10.2012-01:00:00 23.8839 05.10.2012-02:00:00 23.8738 05.10.2012-03:00:00 23.8638 05.10.2012-04:00:00 23.8588 05.10.2012-05:00:00 23.8387 05.10.2012-06:00:00 23.8337 05.10.2012-07:00:00 23.8236 05.10.2012-08:00:00 23.8236 05.10.2012-09:00:00 23.8136 05.10.2012-10:00:00 23.7885 05.10.2012-11:00:00 23.7835 05.10.2012-12:00:00 23.7583 05.10.2012-13:00:00 23.7332 05.10.2012-14:00:00 23.7031 05.10.2012-15:00:00 23.6981 05.10.2012-16:00:00 23.6730 05.10.2012-17:00:00 23.6479 05.10.2012-18:00:00 23.6428 05.10.2012-19:00:00 23.6378 05.10.2012-20:00:00 23.6278 05.10.2012-21:00:00 23.6077 05.10.2012-22:00:00 23.5977 05.10.2012-23:00:00 23.5826 05.11.2012-00:00:00 23.5776 05.11.2012-01:00:00 23.5625 05.11.2012-02:00:00 23.5474 05.11.2012-03:00:00 23.5223 05.11.2012-04:00:00 23.5173 05.11.2012-05:00:00 23.5022 05.11.2012-06:00:00 23.4821 05.11.2012-07:00:00 23.4721 05.11.2012-08:00:00 23.4570 05.11.2012-09:00:00 23.4169 05.11.2012-10:00:00 23.3968 05.11.2012-11:00:00 23.3817 05.11.2012-12:00:00 23.3666 05.11.2012-13:00:00 23.3516 05.11.2012-14:00:00 23.3466 05.11.2012-15:00:00 23.3315 05.11.2012-16:00:00 23.3114 05.11.2012-17:00:00 23.3114 05.11.2012-18:00:00 23.3014 05.11.2012-19:00:00 23.2511 05.11.2012-20:00:00 23.2411 05.11.2012-21:00:00 23.2461 05.11.2012-22:00:00 23.2411 05.11.2012-23:00:00 23.2311 05.12.2012-00:00:00 23.2260 05.12.2012-01:00:00 23.2260 05.12.2012-02:00:00 23.2059 05.12.2012-03:00:00 23.1859 05.12.2012-04:00:00 23.1808 05.12.2012-05:00:00 23.1658 05.12.2012-06:00:00 23.1507 05.12.2012-07:00:00 23.1206 05.12.2012-08:00:00 23.0955 05.12.2012-09:00:00 23.0854 05.12.2012-10:00:00 23.0854 05.12.2012-11:00:00 23.0653 05.12.2012-12:00:00 23.0603 05.12.2012-13:00:00 23.0653 05.12.2012-14:00:00 23.0402 05.12.2012-15:00:00 23.0352 05.12.2012-16:00:00 23.0201 05.12.2012-17:00:00 23.0051 05.12.2012-18:00:00 22.9950 05.12.2012-19:00:00 22.9900 05.12.2012-20:00:00 22.9749 05.12.2012-21:00:00 22.9649 05.12.2012-22:00:00 22.9348 05.12.2012-23:00:00 22.9247 05.13.2012-00:00:00 22.9247 05.13.2012-01:00:00 22.9147 05.13.2012-02:00:00 22.8996 05.13.2012-03:00:00 22.8845 05.13.2012-04:00:00 22.8745 05.13.2012-05:00:00 22.8544 05.13.2012-06:00:00 22.8444 05.13.2012-07:00:00 22.8343 05.13.2012-08:00:00 22.8444 05.13.2012-09:00:00 22.8042 05.13.2012-10:00:00 22.7942 05.13.2012-11:00:00 22.7640 05.13.2012-12:00:00 22.7490 05.13.2012-13:00:00 22.7188 05.13.2012-14:00:00 22.7038 05.13.2012-15:00:00 22.6837 05.13.2012-16:00:00 22.6485 05.13.2012-17:00:00 22.6535 05.13.2012-18:00:00 22.6184 05.13.2012-19:00:00 22.6134 05.13.2012-20:00:00 22.6083 05.13.2012-21:00:00 22.6083 05.13.2012-22:00:00 22.5933 05.13.2012-23:00:00 22.5782 05.14.2012-00:00:00 22.5581 05.14.2012-01:00:00 22.5431 05.14.2012-02:00:00 22.5330 05.14.2012-03:00:00 22.5180 05.14.2012-04:00:00 22.5129 05.14.2012-05:00:00 22.4928 05.14.2012-06:00:00 22.4828 05.14.2012-07:00:00 22.4728 05.14.2012-08:00:00 22.4527 05.14.2012-09:00:00 22.4326 05.14.2012-10:00:00 22.4175 05.14.2012-11:00:00 22.3974 05.14.2012-12:00:00 22.3874 05.14.2012-13:00:00 22.3623 05.14.2012-14:00:00 22.3422 05.14.2012-15:00:00 22.3271 05.14.2012-16:00:00 22.3171 05.14.2012-17:00:00 22.2970 05.14.2012-18:00:00 22.2719 05.14.2012-19:00:00 22.2618 05.14.2012-20:00:00 22.2468 05.14.2012-21:00:00 22.2418 05.14.2012-22:00:00 22.2367 05.14.2012-23:00:00 22.2367 05.15.2012-00:00:00 22.2166 05.15.2012-01:00:00 22.2116 05.15.2012-02:00:00 22.2116 05.15.2012-03:00:00 22.1966 05.15.2012-04:00:00 22.1915 05.15.2012-05:00:00 22.1714 05.15.2012-06:00:00 22.1614 05.15.2012-07:00:00 22.1514 05.15.2012-08:00:00 22.1363 05.15.2012-09:00:00 22.1011 05.15.2012-10:00:00 22.0660 05.15.2012-11:00:00 22.0409 05.15.2012-12:00:00 22.0208 05.15.2012-13:00:00 22.0007 05.15.2012-14:00:00 21.9806 05.15.2012-15:00:00 21.9605 05.15.2012-16:00:00 21.9204 05.15.2012-17:00:00 21.8852 05.15.2012-18:00:00 21.8651 05.15.2012-19:00:00 21.8551 05.15.2012-20:00:00 21.8500 05.15.2012-21:00:00 21.8350 05.15.2012-22:00:00 21.8049 05.15.2012-23:00:00 21.7797 05.16.2012-00:00:00 21.7647 05.16.2012-01:00:00 21.7496 05.16.2012-02:00:00 21.7295 05.16.2012-03:00:00 21.7094 05.16.2012-04:00:00 21.7094 05.16.2012-05:00:00 21.6994 05.16.2012-06:00:00 21.6944 05.16.2012-07:00:00 21.6843 05.16.2012-08:00:00 21.6592 05.16.2012-09:00:00 21.6391 05.16.2012-10:00:00 21.6190 05.16.2012-11:00:00 21.6040 05.16.2012-12:00:00 21.5789 05.16.2012-13:00:00 21.5638 05.16.2012-14:00:00 21.5337 05.16.2012-15:00:00 21.5136 05.16.2012-16:00:00 21.4985 05.16.2012-17:00:00 21.4835 05.16.2012-18:00:00 21.4533 05.16.2012-19:00:00 21.4332 05.16.2012-20:00:00 21.4182 05.16.2012-21:00:00 21.4031 05.16.2012-22:00:00 21.3981 05.16.2012-23:00:00 21.3880 05.17.2012-00:00:00 21.3830 05.17.2012-01:00:00 21.3830 05.17.2012-02:00:00 21.3680 05.17.2012-03:00:00 21.3378 05.17.2012-04:00:00 21.3278 05.17.2012-05:00:00 21.3177 05.17.2012-06:00:00 21.3077 05.17.2012-07:00:00 21.3027 05.17.2012-08:00:00 21.2876 05.17.2012-09:00:00 21.2725 05.17.2012-10:00:00 21.2424 05.17.2012-11:00:00 21.2223 05.17.2012-12:00:00 21.1922 05.17.2012-13:00:00 21.1721 05.17.2012-14:00:00 21.1520 05.17.2012-15:00:00 21.1319 05.17.2012-16:00:00 21.1018 05.17.2012-17:00:00 21.0917 05.17.2012-18:00:00 21.0767 05.17.2012-19:00:00 21.0516 05.17.2012-20:00:00 21.0516 05.17.2012-21:00:00 21.0415 05.17.2012-22:00:00 21.0365 05.17.2012-23:00:00 21.0214 05.18.2012-00:00:00 21.0064 05.18.2012-01:00:00 20.9913 05.18.2012-02:00:00 20.9863 05.18.2012-03:00:00 20.9913 05.18.2012-04:00:00 20.9863 05.18.2012-05:00:00 20.9813 05.18.2012-06:00:00 20.9662 05.18.2012-07:00:00 20.9662 05.18.2012-08:00:00 20.9411 05.18.2012-09:00:00 20.9110 05.18.2012-10:00:00 20.8909 05.18.2012-11:00:00 20.8758 05.18.2012-12:00:00 20.8607 05.18.2012-13:00:00 20.8407 05.18.2012-14:00:00 20.8005 05.18.2012-15:00:00 20.7653 05.18.2012-16:00:00 20.7553 05.18.2012-17:00:00 20.7402 05.18.2012-18:00:00 20.7252 05.18.2012-19:00:00 20.7101 05.18.2012-20:00:00 20.7101 05.18.2012-21:00:00 20.6950 05.18.2012-22:00:00 20.6900 05.18.2012-23:00:00 20.6850 05.19.2012-00:00:00 20.6800 05.19.2012-01:00:00 20.6649 05.19.2012-02:00:00 20.6599 05.19.2012-03:00:00 20.6498 05.19.2012-04:00:00 20.6348 05.19.2012-05:00:00 20.6297 05.19.2012-06:00:00 20.6147 05.19.2012-07:00:00 20.5896 05.19.2012-08:00:00 20.5795 05.19.2012-09:00:00 20.5444 05.19.2012-10:00:00 20.5142 05.19.2012-11:00:00 20.4791 05.19.2012-12:00:00 20.4540 05.19.2012-13:00:00 20.4238 05.19.2012-14:00:00 20.4038 05.19.2012-15:00:00 20.3937 05.19.2012-16:00:00 20.3335 05.19.2012-17:00:00 20.3134 05.19.2012-18:00:00 20.2832 05.19.2012-19:00:00 20.2732 05.19.2012-20:00:00 20.2732 05.19.2012-21:00:00 20.2631 05.19.2012-22:00:00 20.2481 05.19.2012-23:00:00 20.2380 05.20.2012-00:00:00 20.2330 05.20.2012-01:00:00 20.2280 05.20.2012-02:00:00 20.2230 05.20.2012-03:00:00 20.2079 05.20.2012-04:00:00 20.2079 05.20.2012-05:00:00 20.1778 05.20.2012-06:00:00 20.1728 05.20.2012-07:00:00 20.1677 05.20.2012-08:00:00 20.1677 05.20.2012-09:00:00 20.1627 05.20.2012-10:00:00 20.1426 05.20.2012-11:00:00 20.1024 05.20.2012-12:00:00 20.0723 05.20.2012-13:00:00 20.0522 05.20.2012-14:00:00 20.0422 05.20.2012-15:00:00 20.0372 05.20.2012-16:00:00 20.0271 05.20.2012-17:00:00 20.0121 05.20.2012-18:00:00 20.0020 05.20.2012-19:00:00 19.9869 05.20.2012-20:00:00 19.9719 05.20.2012-21:00:00 19.9618 05.20.2012-22:00:00 19.9518 05.20.2012-23:00:00 19.9317 05.21.2012-00:00:00 19.9166 05.21.2012-01:00:00 19.8966 05.21.2012-02:00:00 19.8966 05.21.2012-03:00:00 19.8815 05.21.2012-04:00:00 19.8815 05.21.2012-05:00:00 19.8765 05.21.2012-06:00:00 19.8614 05.21.2012-07:00:00 19.8614 05.21.2012-08:00:00 19.8463 05.21.2012-09:00:00 19.8614 05.21.2012-10:00:00 19.8664 05.21.2012-11:00:00 19.8664 05.21.2012-12:00:00 19.8664 05.21.2012-13:00:00 19.9669 05.21.2012-14:00:00 20.3234 05.21.2012-15:00:00 20.7252 05.21.2012-16:00:00 21.1169 05.21.2012-17:00:00 21.3880 05.21.2012-18:00:00 21.4634 05.21.2012-19:00:00 21.4784 05.21.2012-20:00:00 21.4935 05.21.2012-21:00:00 21.5086 05.21.2012-22:00:00 21.5588 05.21.2012-23:00:00 21.5789 05.22.2012-00:00:00 21.6341 05.22.2012-01:00:00 21.6693 05.22.2012-02:00:00 21.6592 05.22.2012-03:00:00 21.6693 05.22.2012-04:00:00 21.6994 05.22.2012-05:00:00 21.7094 05.22.2012-06:00:00 21.7245 05.22.2012-07:00:00 21.7295 05.22.2012-08:00:00 21.7245 05.22.2012-09:00:00 21.7345 05.22.2012-10:00:00 21.7496 05.22.2012-11:00:00 21.7546 05.22.2012-12:00:00 21.7546 05.22.2012-13:00:00 21.7546 05.22.2012-14:00:00 21.7797 05.22.2012-15:00:00 21.8249 05.22.2012-16:00:00 21.8300 05.22.2012-17:00:00 21.8350 05.22.2012-18:00:00 21.8400 05.22.2012-19:00:00 21.8651 05.22.2012-20:00:00 21.8701 05.22.2012-21:00:00 21.8752 05.22.2012-22:00:00 21.8752 05.22.2012-23:00:00 21.8752 05.23.2012-00:00:00 21.8802 05.23.2012-01:00:00 21.8852 05.23.2012-02:00:00 21.9254 05.23.2012-03:00:00 21.9555 05.23.2012-04:00:00 21.9856 05.23.2012-05:00:00 22.0559 05.23.2012-06:00:00 22.1112 05.23.2012-07:00:00 22.1413 05.23.2012-08:00:00 22.1564 05.23.2012-09:00:00 22.1614 05.23.2012-10:00:00 22.1614 05.23.2012-11:00:00 22.1514 05.23.2012-12:00:00 22.1463 05.23.2012-13:00:00 22.1413 05.23.2012-14:00:00 22.1463 05.23.2012-15:00:00 22.1463 05.23.2012-16:00:00 22.1514 05.23.2012-17:00:00 22.1514 05.23.2012-18:00:00 22.1514 05.23.2012-19:00:00 22.1514 05.23.2012-20:00:00 22.1463 05.23.2012-21:00:00 22.1463 05.23.2012-22:00:00 22.1463 05.23.2012-23:00:00 22.1514 05.24.2012-00:00:00 22.1413 05.24.2012-01:00:00 22.1413 05.24.2012-02:00:00 22.1313 05.24.2012-03:00:00 22.1313 05.24.2012-04:00:00 22.1262 05.24.2012-05:00:00 22.1564 05.24.2012-06:00:00 22.1714 05.24.2012-07:00:00 22.2066 05.24.2012-08:00:00 22.2568 05.24.2012-09:00:00 22.3020 05.24.2012-10:00:00 22.3171 05.24.2012-11:00:00 22.3321 05.24.2012-12:00:00 22.3422 05.24.2012-13:00:00 22.3372 05.24.2012-14:00:00 22.3221 05.24.2012-15:00:00 22.3070 05.24.2012-16:00:00 22.2970 05.24.2012-17:00:00 22.2920 05.24.2012-18:00:00 22.2920 05.24.2012-19:00:00 22.2920 05.24.2012-20:00:00 22.2920 05.24.2012-21:00:00 22.2869 05.24.2012-22:00:00 22.2819 05.24.2012-23:00:00 22.2669 05.25.2012-00:00:00 22.2669 05.25.2012-01:00:00 22.2618 05.25.2012-02:00:00 22.2468 05.25.2012-03:00:00 22.2367 05.25.2012-04:00:00 22.2367 05.25.2012-05:00:00 22.2418 05.25.2012-06:00:00 22.2367 05.25.2012-07:00:00 22.2217 05.25.2012-08:00:00 22.2066 05.25.2012-09:00:00 22.1915 05.25.2012-10:00:00 22.1714 05.25.2012-11:00:00 22.1664 05.25.2012-12:00:00 22.1714 05.25.2012-13:00:00 22.1664 05.25.2012-14:00:00 22.1514 05.25.2012-15:00:00 22.1363 05.25.2012-16:00:00 22.1313 05.25.2012-17:00:00 22.0961 05.25.2012-18:00:00 22.0961 05.25.2012-19:00:00 22.0710 05.25.2012-20:00:00 22.0610 05.25.2012-21:00:00 22.0459 05.25.2012-22:00:00 22.0409 05.25.2012-23:00:00 22.0308 05.26.2012-00:00:00 22.0208 05.26.2012-01:00:00 22.0107 05.26.2012-02:00:00 21.9907 05.26.2012-03:00:00 21.9856 05.26.2012-04:00:00 21.9806 05.26.2012-05:00:00 21.9806 05.26.2012-06:00:00 21.9555 05.26.2012-07:00:00 21.9505 05.26.2012-08:00:00 21.9455 05.26.2012-09:00:00 21.9354 05.26.2012-10:00:00 21.9254 05.26.2012-11:00:00 21.9103 05.26.2012-12:00:00 21.8952 05.26.2012-13:00:00 21.8902 05.26.2012-14:00:00 21.8651 05.26.2012-15:00:00 21.8601 05.26.2012-16:00:00 21.8500 05.26.2012-17:00:00 21.8149 05.26.2012-18:00:00 21.7998 05.26.2012-19:00:00 21.7797 05.26.2012-20:00:00 21.7747 05.26.2012-21:00:00 21.7697 05.26.2012-22:00:00 21.7597 05.26.2012-23:00:00 21.7396 05.27.2012-00:00:00 21.7396 05.27.2012-01:00:00 21.7245 05.27.2012-02:00:00 21.7195 05.27.2012-03:00:00 21.7195 05.27.2012-04:00:00 21.7094 05.27.2012-05:00:00 21.7044 05.27.2012-06:00:00 21.6843 05.27.2012-07:00:00 21.6743 05.27.2012-08:00:00 21.6492 05.27.2012-09:00:00 21.6291 05.27.2012-10:00:00 21.6241 05.27.2012-11:00:00 21.6040 05.27.2012-12:00:00 21.5789 05.27.2012-13:00:00 21.5738 05.27.2012-14:00:00 21.5538 05.27.2012-15:00:00 21.5437 05.27.2012-16:00:00 21.5437 05.27.2012-17:00:00 21.5437 05.27.2012-18:00:00 21.5337 05.27.2012-19:00:00 21.5286 05.27.2012-20:00:00 21.5286 05.27.2012-21:00:00 21.5286 05.27.2012-22:00:00 21.5086 05.27.2012-23:00:00 21.4985 05.28.2012-00:00:00 21.4634 05.28.2012-01:00:00 21.4483 05.28.2012-02:00:00 21.4332 05.28.2012-03:00:00 21.4131 05.28.2012-04:00:00 21.3981 05.28.2012-05:00:00 21.3780 05.28.2012-06:00:00 21.3629 05.28.2012-07:00:00 21.3629 05.28.2012-08:00:00 21.3629 05.28.2012-09:00:00 21.3428 05.28.2012-10:00:00 21.3428 05.28.2012-11:00:00 21.3278 05.28.2012-12:00:00 21.3077 05.28.2012-13:00:00 21.2926 05.28.2012-14:00:00 21.2826 05.28.2012-15:00:00 21.2625 05.28.2012-16:00:00 21.2625 05.28.2012-17:00:00 21.2625 05.28.2012-18:00:00 21.2575 05.28.2012-19:00:00 21.2474 05.28.2012-20:00:00 21.2273 05.28.2012-21:00:00 21.2273 05.28.2012-22:00:00 21.2273 05.28.2012-23:00:00 21.2173 05.29.2012-00:00:00 21.2123 05.29.2012-01:00:00 21.2022 05.29.2012-02:00:00 21.1821 05.29.2012-03:00:00 21.1671 05.29.2012-04:00:00 21.1420 05.29.2012-05:00:00 21.1219 05.29.2012-06:00:00 21.1068 05.29.2012-07:00:00 21.0917 05.29.2012-08:00:00 21.0817 05.29.2012-09:00:00 21.0566 05.29.2012-10:00:00 21.0315 05.29.2012-11:00:00 21.0064 05.29.2012-12:00:00 20.9813 05.29.2012-13:00:00 20.9762 05.29.2012-14:00:00 20.9662 05.29.2012-15:00:00 20.9461 05.29.2012-16:00:00 20.9260 05.29.2012-17:00:00 20.9160 05.29.2012-18:00:00 20.9009 05.29.2012-19:00:00 20.8859 05.29.2012-20:00:00 20.8658 05.29.2012-21:00:00 20.8557 05.29.2012-22:00:00 20.8407 05.29.2012-23:00:00 20.8206 05.30.2012-00:00:00 20.8005 05.30.2012-01:00:00 20.7804 05.30.2012-02:00:00 20.7503 05.30.2012-03:00:00 20.7452 05.30.2012-04:00:00 20.7201 05.30.2012-05:00:00 20.7051 05.30.2012-06:00:00 20.6950 05.30.2012-07:00:00 20.6749 05.30.2012-08:00:00 20.6649 05.30.2012-09:00:00 20.6649 05.30.2012-10:00:00 20.6498 05.30.2012-11:00:00 20.6398 05.30.2012-12:00:00 20.6398 05.30.2012-13:00:00 20.6197 05.30.2012-14:00:00 20.6097 05.30.2012-15:00:00 20.6097 05.30.2012-16:00:00 20.6046 05.30.2012-17:00:00 20.6097 05.30.2012-18:00:00 20.6046 05.30.2012-19:00:00 20.5795 05.30.2012-20:00:00 20.5695 05.30.2012-21:00:00 20.5594 05.30.2012-22:00:00 20.5444 05.30.2012-23:00:00 20.5393 05.31.2012-00:00:00 20.5393 05.31.2012-01:00:00 20.5393 05.31.2012-02:00:00 20.6247 05.31.2012-03:00:00 20.8859 05.31.2012-04:00:00 21.2675 05.31.2012-05:00:00 21.5738 05.31.2012-06:00:00 21.7597 05.31.2012-07:00:00 21.9153 05.31.2012-08:00:00 22.0961 05.31.2012-09:00:00 22.2869 05.31.2012-10:00:00 22.4828 05.31.2012-11:00:00 22.5682 05.31.2012-12:00:00 22.6937 05.31.2012-13:00:00 22.7690 05.31.2012-14:00:00 22.8494 05.31.2012-15:00:00 22.9097 05.31.2012-16:00:00 22.9549 05.31.2012-17:00:00 22.9900 05.31.2012-18:00:00 23.0151 05.31.2012-19:00:00 23.0352 05.31.2012-20:00:00 23.0603 05.31.2012-21:00:00 23.0904 05.31.2012-22:00:00 23.0955 05.31.2012-23:00:00 23.0955 06.01.2012-00:00:00 23.1005 06.01.2012-01:00:00 23.1055 06.01.2012-02:00:00 23.1156 06.01.2012-03:00:00 23.1105 06.01.2012-04:00:00 23.1206 06.01.2012-05:00:00 23.1156 06.01.2012-06:00:00 23.1055 06.01.2012-07:00:00 23.1005 06.01.2012-08:00:00 23.0904 06.01.2012-09:00:00 23.0854 06.01.2012-10:00:00 23.0854 06.01.2012-11:00:00 23.1005 06.01.2012-12:00:00 23.1156 06.01.2012-13:00:00 23.1156 06.01.2012-14:00:00 23.1206 06.01.2012-15:00:00 23.1306 06.01.2012-16:00:00 23.1306 06.01.2012-17:00:00 23.1356 06.01.2012-18:00:00 23.1407 06.01.2012-19:00:00 23.1407 06.01.2012-20:00:00 23.1407 06.01.2012-21:00:00 23.1607 06.01.2012-22:00:00 23.2009 06.01.2012-23:00:00 23.2963 06.02.2012-00:00:00 23.3767 06.02.2012-01:00:00 23.4621 06.02.2012-02:00:00 23.6328 06.02.2012-03:00:00 23.8789 06.02.2012-04:00:00 24.0446 06.02.2012-05:00:00 24.1902 06.02.2012-06:00:00 24.2957 06.02.2012-07:00:00 24.4162 06.02.2012-08:00:00 24.4564 06.02.2012-09:00:00 24.5066 06.02.2012-10:00:00 24.5217 06.02.2012-11:00:00 24.5217 06.02.2012-12:00:00 24.5267 06.02.2012-13:00:00 24.5217 06.02.2012-14:00:00 24.5317 06.02.2012-15:00:00 24.5367 06.02.2012-16:00:00 24.5367 06.02.2012-17:00:00 24.5367 06.02.2012-18:00:00 24.5317 06.02.2012-19:00:00 24.5267 06.02.2012-20:00:00 24.5267 06.02.2012-21:00:00 24.5267 06.02.2012-22:00:00 24.5317 06.02.2012-23:00:00 24.5267 06.03.2012-00:00:00 24.5116 06.03.2012-01:00:00 24.5166 06.03.2012-02:00:00 24.5267 06.03.2012-03:00:00 24.5317 06.03.2012-04:00:00 24.5317 06.03.2012-05:00:00 24.5317 06.03.2012-06:00:00 24.5317 06.03.2012-07:00:00 24.5367 06.03.2012-08:00:00 24.5317 06.03.2012-09:00:00 24.5317 06.03.2012-10:00:00 24.5267 06.03.2012-11:00:00 24.5267 06.03.2012-12:00:00 24.5166 06.03.2012-13:00:00 24.5166 06.03.2012-14:00:00 24.5116 06.03.2012-15:00:00 24.4966 06.03.2012-16:00:00 24.4815 06.03.2012-17:00:00 24.4765 06.03.2012-18:00:00 24.4664 06.03.2012-19:00:00 24.4614 06.03.2012-20:00:00 24.4463 06.03.2012-21:00:00 24.4463 06.03.2012-22:00:00 24.4363 06.03.2012-23:00:00 24.4363 06.04.2012-00:00:00 24.4263 06.04.2012-01:00:00 24.4263 06.04.2012-02:00:00 24.4162 06.04.2012-03:00:00 24.4112 06.04.2012-04:00:00 24.4062 06.04.2012-05:00:00 24.4011 06.04.2012-06:00:00 24.3961 06.04.2012-07:00:00 24.3861 06.04.2012-08:00:00 24.3760 06.04.2012-09:00:00 24.3811 06.04.2012-10:00:00 24.3911 06.04.2012-11:00:00 24.4011 06.04.2012-12:00:00 24.4112 06.04.2012-13:00:00 24.3911 06.04.2012-14:00:00 24.3911 06.04.2012-15:00:00 24.3911 06.04.2012-16:00:00 24.3911 06.04.2012-17:00:00 24.3861 06.04.2012-18:00:00 24.3861 06.04.2012-19:00:00 24.3861 06.04.2012-20:00:00 24.3861 06.04.2012-21:00:00 24.3911 06.04.2012-22:00:00 24.3911 06.04.2012-23:00:00 24.3911 06.05.2012-00:00:00 24.3861 06.05.2012-01:00:00 24.3811 06.05.2012-02:00:00 24.3811 06.05.2012-03:00:00 24.3861 06.05.2012-04:00:00 24.3911 06.05.2012-05:00:00 24.4062 06.05.2012-06:00:00 24.4263 06.05.2012-07:00:00 24.4363 06.05.2012-08:00:00 24.4715 06.05.2012-09:00:00 24.4715 06.05.2012-10:00:00 24.4715 06.05.2012-11:00:00 24.4715 06.05.2012-12:00:00 24.4614 06.05.2012-13:00:00 24.4564 06.05.2012-14:00:00 24.4614 06.05.2012-15:00:00 24.4514 06.05.2012-16:00:00 24.4413 06.05.2012-17:00:00 24.4363 06.05.2012-18:00:00 24.4363 06.05.2012-19:00:00 24.4313 06.05.2012-20:00:00 24.4313 06.05.2012-21:00:00 24.4263 06.05.2012-22:00:00 24.4162 06.05.2012-23:00:00 24.4062 06.06.2012-00:00:00 24.4011 06.06.2012-01:00:00 24.3861 06.06.2012-02:00:00 24.3760 06.06.2012-03:00:00 24.3710 06.06.2012-04:00:00 24.3660 06.06.2012-05:00:00 24.3509 06.06.2012-06:00:00 24.3409 06.06.2012-07:00:00 24.3359 06.06.2012-08:00:00 24.3359 06.06.2012-09:00:00 24.3258 06.06.2012-10:00:00 24.3208 06.06.2012-11:00:00 24.3057 06.06.2012-12:00:00 24.2907 06.06.2012-13:00:00 24.2706 06.06.2012-14:00:00 24.2555 06.06.2012-15:00:00 24.2555 06.06.2012-16:00:00 24.2404 06.06.2012-17:00:00 24.2304 06.06.2012-18:00:00 24.2304 06.06.2012-19:00:00 24.2153 06.06.2012-20:00:00 24.2053 06.06.2012-21:00:00 24.1852 06.06.2012-22:00:00 24.1852 06.06.2012-23:00:00 24.1752 06.07.2012-00:00:00 24.1651 06.07.2012-01:00:00 24.1601 06.07.2012-02:00:00 24.1551 06.07.2012-03:00:00 24.1450 06.07.2012-04:00:00 24.1350 06.07.2012-05:00:00 24.1199 06.07.2012-06:00:00 24.1199 06.07.2012-07:00:00 24.1350 06.07.2012-08:00:00 24.1249 06.07.2012-09:00:00 24.1601 06.07.2012-10:00:00 24.2756 06.07.2012-11:00:00 24.4263 06.07.2012-12:00:00 24.5618 06.07.2012-13:00:00 24.6121 06.07.2012-14:00:00 24.6121 06.07.2012-15:00:00 24.6322 06.07.2012-16:00:00 24.6472 06.07.2012-17:00:00 24.6623 06.07.2012-18:00:00 24.6723 06.07.2012-19:00:00 24.6723 06.07.2012-20:00:00 24.6673 06.07.2012-21:00:00 24.6723 06.07.2012-22:00:00 24.6723 06.07.2012-23:00:00 24.6723 06.08.2012-00:00:00 24.6573 06.08.2012-01:00:00 24.6573 06.08.2012-02:00:00 24.6623 06.08.2012-03:00:00 24.6623 06.08.2012-04:00:00 24.6623 06.08.2012-05:00:00 24.6573 06.08.2012-06:00:00 24.6522 06.08.2012-07:00:00 24.6472 06.08.2012-08:00:00 24.6422 06.08.2012-09:00:00 24.6372 06.08.2012-10:00:00 24.6372 06.08.2012-11:00:00 24.6372 06.08.2012-12:00:00 24.6322 06.08.2012-13:00:00 24.6271 06.08.2012-14:00:00 24.6372 06.08.2012-15:00:00 24.6372 06.08.2012-16:00:00 24.6372 06.08.2012-17:00:00 24.6322 06.08.2012-18:00:00 24.6271 06.08.2012-19:00:00 24.6271 06.08.2012-20:00:00 24.6221 06.08.2012-21:00:00 24.6623 06.08.2012-22:00:00 24.7979 06.08.2012-23:00:00 24.8431 06.09.2012-00:00:00 24.8431 06.09.2012-01:00:00 24.8632 06.09.2012-02:00:00 24.8581 06.09.2012-03:00:00 24.8531 06.09.2012-04:00:00 24.8431 06.09.2012-05:00:00 24.8531 06.09.2012-06:00:00 24.9686 06.09.2012-07:00:00 25.1293 06.09.2012-08:00:00 25.2398 06.09.2012-09:00:00 25.3252 06.09.2012-10:00:00 25.3955 06.09.2012-11:00:00 25.4407 06.09.2012-12:00:00 25.4457 06.09.2012-13:00:00 25.4356 06.09.2012-14:00:00 25.4507 06.09.2012-15:00:00 25.4457 06.09.2012-16:00:00 25.4407 06.09.2012-17:00:00 25.4407 06.09.2012-18:00:00 25.4356 06.09.2012-19:00:00 25.4457 06.09.2012-20:00:00 25.4407 06.09.2012-21:00:00 25.4457 06.09.2012-22:00:00 25.4507 06.09.2012-23:00:00 25.4507 06.10.2012-00:00:00 25.4407 06.10.2012-01:00:00 25.4407 06.10.2012-02:00:00 25.4356 06.10.2012-03:00:00 25.4356 06.10.2012-04:00:00 25.4356 06.10.2012-05:00:00 25.4306 06.10.2012-06:00:00 25.4356 06.10.2012-07:00:00 25.4306 06.10.2012-08:00:00 25.4206 06.10.2012-09:00:00 25.4206 06.10.2012-10:00:00 25.4156 06.10.2012-11:00:00 25.4156 06.10.2012-12:00:00 25.4105 06.10.2012-13:00:00 25.3955 06.10.2012-14:00:00 25.3955 06.10.2012-15:00:00 25.3955 06.10.2012-16:00:00 25.3804 06.10.2012-17:00:00 25.3754 06.10.2012-18:00:00 25.3553 06.10.2012-19:00:00 25.3503 06.10.2012-20:00:00 25.3503 06.10.2012-21:00:00 25.3352 06.10.2012-22:00:00 25.3352 06.10.2012-23:00:00 25.3302 06.11.2012-00:00:00 25.3252 06.11.2012-01:00:00 25.3151 06.11.2012-02:00:00 25.3051 06.11.2012-03:00:00 25.2900 06.11.2012-04:00:00 25.2749 06.11.2012-05:00:00 25.2599 06.11.2012-06:00:00 25.2549 06.11.2012-07:00:00 25.2498 06.11.2012-08:00:00 25.2398 06.11.2012-09:00:00 25.2247 06.11.2012-10:00:00 25.2147 06.11.2012-11:00:00 25.1996 06.11.2012-12:00:00 25.1946 06.11.2012-13:00:00 25.1846 06.11.2012-14:00:00 25.1795 06.11.2012-15:00:00 25.1795 06.11.2012-16:00:00 25.1594 06.11.2012-17:00:00 25.1343 06.11.2012-18:00:00 25.1293 06.11.2012-19:00:00 25.1193 06.11.2012-20:00:00 25.1092 06.11.2012-21:00:00 25.1042 06.11.2012-22:00:00 25.0891 06.11.2012-23:00:00 25.0741 06.12.2012-00:00:00 25.0640 06.12.2012-01:00:00 25.0540 06.12.2012-02:00:00 25.0289 06.12.2012-03:00:00 25.0239 06.12.2012-04:00:00 25.0038 06.12.2012-05:00:00 24.9937 06.12.2012-06:00:00 24.9736 06.12.2012-07:00:00 24.9535 06.12.2012-08:00:00 24.9535 06.12.2012-09:00:00 24.9284 06.12.2012-10:00:00 24.9284 06.12.2012-11:00:00 24.9033 06.12.2012-12:00:00 24.8883 06.12.2012-13:00:00 24.8933 06.12.2012-14:00:00 24.8983 06.12.2012-15:00:00 24.8832 06.12.2012-16:00:00 24.8732 06.12.2012-17:00:00 24.8431 06.12.2012-18:00:00 24.8330 06.12.2012-19:00:00 24.8180 06.12.2012-20:00:00 24.8079 06.12.2012-21:00:00 24.8129 06.12.2012-22:00:00 24.8280 06.12.2012-23:00:00 24.8280 06.13.2012-00:00:00 24.8280 06.13.2012-01:00:00 24.8330 06.13.2012-02:00:00 24.8180 06.13.2012-03:00:00 24.7979 06.13.2012-04:00:00 24.7928 06.13.2012-05:00:00 24.7778 06.13.2012-06:00:00 24.7728 06.13.2012-07:00:00 24.7728 06.13.2012-08:00:00 24.7677 06.13.2012-09:00:00 24.7627 06.13.2012-10:00:00 24.7577 06.13.2012-11:00:00 24.7527 06.13.2012-12:00:00 24.7376 06.13.2012-13:00:00 24.7025 06.13.2012-14:00:00 24.6824 06.13.2012-15:00:00 24.6723 06.13.2012-16:00:00 24.6623 06.13.2012-17:00:00 24.6522 06.13.2012-18:00:00 24.6472 06.13.2012-19:00:00 24.6322 06.13.2012-20:00:00 24.6070 06.13.2012-21:00:00 24.5870 06.13.2012-22:00:00 24.5769 06.13.2012-23:00:00 24.5518 06.14.2012-00:00:00 24.5367 06.14.2012-01:00:00 24.5317 06.14.2012-02:00:00 24.5267 06.14.2012-03:00:00 24.5217 06.14.2012-04:00:00 24.5066 06.14.2012-05:00:00 24.4815 06.14.2012-06:00:00 24.4664 06.14.2012-07:00:00 24.4514 06.14.2012-08:00:00 24.4313 06.14.2012-09:00:00 24.4212 06.14.2012-10:00:00 24.3811 06.14.2012-11:00:00 24.3610 06.14.2012-12:00:00 24.3409 06.14.2012-13:00:00 24.3308 06.14.2012-14:00:00 24.3308 06.14.2012-15:00:00 24.3158 06.14.2012-16:00:00 24.2806 06.14.2012-17:00:00 24.2404 06.14.2012-18:00:00 24.2103 06.14.2012-19:00:00 24.1902 06.14.2012-20:00:00 24.1701 06.14.2012-21:00:00 24.1501 06.14.2012-22:00:00 24.1450 06.14.2012-23:00:00 24.1400 06.15.2012-00:00:00 24.1149 06.15.2012-01:00:00 24.0898 06.15.2012-02:00:00 24.0697 06.15.2012-03:00:00 24.0496 06.15.2012-04:00:00 24.0145 06.15.2012-05:00:00 24.0094 06.15.2012-06:00:00 23.9843 06.15.2012-07:00:00 23.9542 06.15.2012-08:00:00 23.9241 06.15.2012-09:00:00 23.8939 06.15.2012-10:00:00 23.8538 06.15.2012-11:00:00 23.8487 06.15.2012-12:00:00 23.8035 06.15.2012-13:00:00 23.7885 06.15.2012-14:00:00 23.7734 06.15.2012-15:00:00 23.7332 06.15.2012-16:00:00 23.7182 06.15.2012-17:00:00 23.6880 06.15.2012-18:00:00 23.6830 06.15.2012-19:00:00 23.6579 06.15.2012-20:00:00 23.6529 06.15.2012-21:00:00 23.6278 06.15.2012-22:00:00 23.6228 06.15.2012-23:00:00 23.5725 06.16.2012-00:00:00 23.5675 06.16.2012-01:00:00 23.5424 06.16.2012-02:00:00 23.5374 06.16.2012-03:00:00 23.5223 06.16.2012-04:00:00 23.5223 06.16.2012-05:00:00 23.5022 06.16.2012-06:00:00 23.4872 06.16.2012-07:00:00 23.4621 06.16.2012-08:00:00 23.4370 06.16.2012-09:00:00 23.4118 06.16.2012-10:00:00 23.3918 06.16.2012-11:00:00 23.3666 06.16.2012-12:00:00 23.3315 06.16.2012-13:00:00 23.3014 06.16.2012-14:00:00 23.2712 06.16.2012-15:00:00 23.2461 06.16.2012-16:00:00 23.2311 06.16.2012-17:00:00 23.2160 06.16.2012-18:00:00 23.1758 06.16.2012-19:00:00 23.1557 06.16.2012-20:00:00 23.1356 06.16.2012-21:00:00 23.1206 06.16.2012-22:00:00 23.1156 06.16.2012-23:00:00 23.0854 06.17.2012-00:00:00 23.1005 06.17.2012-01:00:00 23.1808 06.17.2012-02:00:00 23.2160 06.17.2012-03:00:00 23.2361 06.17.2012-04:00:00 23.2361 06.17.2012-05:00:00 23.2511 06.17.2012-06:00:00 23.2612 06.17.2012-07:00:00 23.2712 06.17.2012-08:00:00 23.2863 06.17.2012-09:00:00 23.2813 06.17.2012-10:00:00 23.2763 06.17.2012-11:00:00 23.2763 06.17.2012-12:00:00 23.3214 06.17.2012-13:00:00 23.4420 06.17.2012-14:00:00 23.5525 06.17.2012-15:00:00 23.5977 06.17.2012-16:00:00 23.6127 06.17.2012-17:00:00 23.6428 06.17.2012-18:00:00 23.6830 06.17.2012-19:00:00 23.7182 06.17.2012-20:00:00 23.7433 06.17.2012-21:00:00 23.7583 06.17.2012-22:00:00 23.7784 06.17.2012-23:00:00 23.7935 06.18.2012-00:00:00 23.7935 06.18.2012-01:00:00 23.8035 06.18.2012-02:00:00 23.7985 06.18.2012-03:00:00 23.8035 06.18.2012-04:00:00 23.8387 06.18.2012-05:00:00 23.9743 06.18.2012-06:00:00 24.0797 06.18.2012-07:00:00 24.1551 06.18.2012-08:00:00 24.2103 06.18.2012-09:00:00 24.2907 06.18.2012-10:00:00 24.3811 06.18.2012-11:00:00 24.4162 06.18.2012-12:00:00 24.4363 06.18.2012-13:00:00 24.4564 06.18.2012-14:00:00 24.4614 06.18.2012-15:00:00 24.4463 06.18.2012-16:00:00 24.4363 06.18.2012-17:00:00 24.4413 06.18.2012-18:00:00 24.4564 06.18.2012-19:00:00 24.4564 06.18.2012-20:00:00 24.4614 06.18.2012-21:00:00 24.4564 06.18.2012-22:00:00 24.4664 06.18.2012-23:00:00 24.4664 06.19.2012-00:00:00 24.4765 06.19.2012-01:00:00 24.4715 06.19.2012-02:00:00 24.4715 06.19.2012-03:00:00 24.4815 06.19.2012-04:00:00 24.4815 06.19.2012-05:00:00 24.4815 06.19.2012-06:00:00 24.4664 06.19.2012-07:00:00 24.4664 06.19.2012-08:00:00 24.4614 06.19.2012-09:00:00 24.4514 06.19.2012-10:00:00 24.4514 06.19.2012-11:00:00 24.4413 06.19.2012-12:00:00 24.4212 06.19.2012-13:00:00 24.4062 06.19.2012-14:00:00 24.4011 06.19.2012-15:00:00 24.3911 06.19.2012-16:00:00 24.3911 06.19.2012-17:00:00 24.3911 06.19.2012-18:00:00 24.3861 06.19.2012-19:00:00 24.3861 06.19.2012-20:00:00 24.3911 06.19.2012-21:00:00 24.3811 06.19.2012-22:00:00 24.3610 06.19.2012-23:00:00 24.3610 06.20.2012-00:00:00 24.3409 06.20.2012-01:00:00 24.3258 06.20.2012-02:00:00 24.3208 06.20.2012-03:00:00 24.3057 06.20.2012-04:00:00 24.3007 06.20.2012-05:00:00 24.3007 06.20.2012-06:00:00 24.2806 06.20.2012-07:00:00 24.2605 06.20.2012-08:00:00 24.2455 06.20.2012-09:00:00 24.2304 06.20.2012-10:00:00 24.1902 06.20.2012-11:00:00 24.1852 06.20.2012-12:00:00 24.1651 06.20.2012-13:00:00 24.1400 06.20.2012-14:00:00 24.1199 06.20.2012-15:00:00 24.1149 06.20.2012-16:00:00 24.0998 06.20.2012-17:00:00 24.0747 06.20.2012-18:00:00 24.0597 06.20.2012-19:00:00 24.0496 06.20.2012-20:00:00 24.0346 06.20.2012-21:00:00 24.0245 06.20.2012-22:00:00 24.0145 06.20.2012-23:00:00 24.0094 06.21.2012-00:00:00 23.9994 06.21.2012-01:00:00 23.9944 06.21.2012-02:00:00 23.9843 06.21.2012-03:00:00 23.9743 06.21.2012-04:00:00 23.9492 06.21.2012-05:00:00 23.9442 06.21.2012-06:00:00 23.9341 06.21.2012-07:00:00 23.9040 06.21.2012-08:00:00 23.8889 06.21.2012-09:00:00 23.8688 06.21.2012-10:00:00 23.8387 06.21.2012-11:00:00 23.8236 06.21.2012-12:00:00 23.8136 06.21.2012-13:00:00 23.8086 06.21.2012-14:00:00 23.7684 06.21.2012-15:00:00 23.7332 06.21.2012-16:00:00 23.7182 06.21.2012-17:00:00 23.7182 06.21.2012-18:00:00 23.6931 06.21.2012-19:00:00 23.6629 06.21.2012-20:00:00 23.6378 06.21.2012-21:00:00 23.6177 06.21.2012-22:00:00 23.5977 06.21.2012-23:00:00 23.5926 06.22.2012-00:00:00 23.5575 06.22.2012-01:00:00 23.5474 06.22.2012-02:00:00 23.5374 06.22.2012-03:00:00 23.5173 06.22.2012-04:00:00 23.4972 06.22.2012-05:00:00 23.4721 06.22.2012-06:00:00 23.4219 06.22.2012-07:00:00 23.3867 06.22.2012-08:00:00 23.3717 06.22.2012-09:00:00 23.3566 06.22.2012-10:00:00 23.3365 06.22.2012-11:00:00 23.3265 06.22.2012-12:00:00 23.3114 06.22.2012-13:00:00 23.3064 06.22.2012-14:00:00 23.3817 06.22.2012-15:00:00 23.4570 06.22.2012-16:00:00 23.5123 06.22.2012-17:00:00 23.5123 06.22.2012-18:00:00 23.5073 06.22.2012-19:00:00 23.4972 06.22.2012-20:00:00 23.5022 06.22.2012-21:00:00 23.4972 06.22.2012-22:00:00 23.4872 06.22.2012-23:00:00 23.4771 06.23.2012-00:00:00 23.4721 06.23.2012-01:00:00 23.4671 06.23.2012-02:00:00 23.4721 06.23.2012-03:00:00 23.4570 06.23.2012-04:00:00 23.4570 06.23.2012-05:00:00 23.4570 06.23.2012-06:00:00 23.4520 06.23.2012-07:00:00 23.4420 06.23.2012-08:00:00 23.4319 06.23.2012-09:00:00 23.4219 06.23.2012-10:00:00 23.4169 06.23.2012-11:00:00 23.4068 06.23.2012-12:00:00 23.3817 06.23.2012-13:00:00 23.3717 06.23.2012-14:00:00 23.4269 06.23.2012-15:00:00 23.5625 06.23.2012-16:00:00 23.6830 06.23.2012-17:00:00 23.7081 06.23.2012-18:00:00 23.7081 06.23.2012-19:00:00 23.7282 06.23.2012-20:00:00 23.7282 06.23.2012-21:00:00 23.7332 06.23.2012-22:00:00 23.7383 06.23.2012-23:00:00 23.7282 06.24.2012-00:00:00 23.7332 06.24.2012-01:00:00 23.7332 06.24.2012-02:00:00 23.7282 06.24.2012-03:00:00 23.7282 06.24.2012-04:00:00 23.7332 06.24.2012-05:00:00 23.7332 06.24.2012-06:00:00 23.7182 06.24.2012-07:00:00 23.6931 06.24.2012-08:00:00 23.6880 06.24.2012-09:00:00 23.6479 06.24.2012-10:00:00 23.6378 06.24.2012-11:00:00 23.6177 06.24.2012-12:00:00 23.6027 06.24.2012-13:00:00 23.6077 06.24.2012-14:00:00 23.5876 06.24.2012-15:00:00 23.5725 06.24.2012-16:00:00 23.5525 06.24.2012-17:00:00 23.5424 06.24.2012-18:00:00 23.5374 06.24.2012-19:00:00 23.5123 06.24.2012-20:00:00 23.5022 06.24.2012-21:00:00 23.4972 06.24.2012-22:00:00 23.4771 06.24.2012-23:00:00 23.4621 06.25.2012-00:00:00 23.4570 06.25.2012-01:00:00 23.4370 06.25.2012-02:00:00 23.4219 06.25.2012-03:00:00 23.4068 06.25.2012-04:00:00 23.3968 06.25.2012-05:00:00 23.3817 06.25.2012-06:00:00 23.3666 06.25.2012-07:00:00 23.3516 06.25.2012-08:00:00 23.3365 06.25.2012-09:00:00 23.3214 06.25.2012-10:00:00 23.3064 06.25.2012-11:00:00 23.2662 06.25.2012-12:00:00 23.2411 06.25.2012-13:00:00 23.2160 06.25.2012-14:00:00 23.1808 06.25.2012-15:00:00 23.1105 06.25.2012-16:00:00 23.0854 06.25.2012-17:00:00 23.0603 06.25.2012-18:00:00 23.0302 06.25.2012-19:00:00 23.0151 06.25.2012-20:00:00 23.0000 06.25.2012-21:00:00 22.9699 06.25.2012-22:00:00 22.9649 06.25.2012-23:00:00 22.9549 06.26.2012-00:00:00 22.9448 06.26.2012-01:00:00 22.9247 06.26.2012-02:00:00 22.9097 06.26.2012-03:00:00 22.8946 06.26.2012-04:00:00 22.8695 06.26.2012-05:00:00 22.8645 06.26.2012-06:00:00 22.8544 06.26.2012-07:00:00 22.8444 06.26.2012-08:00:00 22.8243 06.26.2012-09:00:00 22.8092 06.26.2012-10:00:00 22.7841 06.26.2012-11:00:00 22.7540 06.26.2012-12:00:00 22.7188 06.26.2012-13:00:00 22.6987 06.26.2012-14:00:00 22.6736 06.26.2012-15:00:00 22.6586 06.26.2012-16:00:00 22.6385 06.26.2012-17:00:00 22.6134 06.26.2012-18:00:00 22.5883 06.26.2012-19:00:00 22.5682 06.26.2012-20:00:00 22.5531 06.26.2012-21:00:00 22.5029 06.26.2012-22:00:00 22.4928 06.26.2012-23:00:00 22.4778 06.27.2012-00:00:00 22.4677 06.27.2012-01:00:00 22.4527 06.27.2012-02:00:00 22.4527 06.27.2012-03:00:00 22.4376 06.27.2012-04:00:00 22.4175 06.27.2012-05:00:00 22.3974 06.27.2012-06:00:00 22.3874 06.27.2012-07:00:00 22.3673 06.27.2012-08:00:00 22.3221 06.27.2012-09:00:00 22.2618 06.27.2012-10:00:00 22.2317 06.27.2012-11:00:00 22.1765 06.27.2012-12:00:00 22.1212 06.27.2012-13:00:00 22.0861 06.27.2012-14:00:00 22.0559 06.27.2012-15:00:00 22.0409 06.27.2012-16:00:00 21.9907 06.27.2012-17:00:00 21.9455 06.27.2012-18:00:00 21.9053 06.27.2012-19:00:00 21.8651 06.27.2012-20:00:00 21.8400 06.27.2012-21:00:00 21.8149 06.27.2012-22:00:00 21.7797 06.27.2012-23:00:00 21.7546 06.28.2012-00:00:00 21.7195 06.28.2012-01:00:00 21.6893 06.28.2012-02:00:00 21.6743 06.28.2012-03:00:00 21.6492 06.28.2012-04:00:00 21.6442 06.28.2012-05:00:00 21.6140 06.28.2012-06:00:00 21.5839 06.28.2012-07:00:00 21.5588 06.28.2012-08:00:00 21.5286 06.28.2012-09:00:00 21.5186 06.28.2012-10:00:00 21.4885 06.28.2012-11:00:00 21.4533 06.28.2012-12:00:00 21.4232 06.28.2012-13:00:00 21.3680 06.28.2012-14:00:00 21.3328 06.28.2012-15:00:00 21.2776 06.28.2012-16:00:00 21.2424 06.28.2012-17:00:00 21.2223 06.28.2012-18:00:00 21.2073 06.28.2012-19:00:00 21.1922 06.28.2012-20:00:00 21.1972 06.28.2012-21:00:00 21.1821 06.28.2012-22:00:00 21.1771 06.28.2012-23:00:00 21.1671 06.29.2012-00:00:00 21.1520 06.29.2012-01:00:00 21.1269 06.29.2012-02:00:00 21.1118 06.29.2012-03:00:00 21.0817 06.29.2012-04:00:00 21.0767 06.29.2012-05:00:00 21.0767 06.29.2012-06:00:00 21.0666 06.29.2012-07:00:00 21.0516 06.29.2012-08:00:00 21.0767 06.29.2012-09:00:00 21.0867 06.29.2012-10:00:00 21.0917 06.29.2012-11:00:00 21.0867 06.29.2012-12:00:00 21.0867 06.29.2012-13:00:00 21.0817 06.29.2012-14:00:00 21.0717 06.29.2012-15:00:00 21.0616 06.29.2012-16:00:00 21.0466 06.29.2012-17:00:00 21.0214 06.29.2012-18:00:00 20.9913 06.29.2012-19:00:00 20.9712 06.29.2012-20:00:00 20.9511 06.29.2012-21:00:00 20.9411 06.29.2012-22:00:00 20.9411 06.29.2012-23:00:00 20.9361 06.30.2012-00:00:00 20.9260 06.30.2012-01:00:00 20.9160 06.30.2012-02:00:00 20.8909 06.30.2012-03:00:00 20.8557 06.30.2012-04:00:00 20.8457 06.30.2012-05:00:00 20.8206 06.30.2012-06:00:00 20.8155 06.30.2012-07:00:00 20.8005 06.30.2012-08:00:00 20.7854 06.30.2012-09:00:00 20.7754 06.30.2012-10:00:00 20.7603 06.30.2012-11:00:00 20.7553 06.30.2012-12:00:00 20.7553 06.30.2012-13:00:00 20.7553 06.30.2012-14:00:00 20.7603 06.30.2012-15:00:00 20.8055 06.30.2012-16:00:00 20.9913 06.30.2012-17:00:00 21.4282 06.30.2012-18:00:00 21.6442 06.30.2012-19:00:00 21.7145 06.30.2012-20:00:00 21.7948 06.30.2012-21:00:00 21.8802 06.30.2012-22:00:00 21.9856 06.30.2012-23:00:00 22.0509 07.01.2012-00:00:00 22.1262 07.01.2012-01:00:00 22.2016 07.01.2012-02:00:00 22.2719 07.01.2012-03:00:00 22.3623 07.01.2012-04:00:00 22.4426 07.01.2012-05:00:00 22.5330 07.01.2012-06:00:00 22.6284 07.01.2012-07:00:00 22.7038 07.01.2012-08:00:00 22.7389 07.01.2012-09:00:00 22.7540 07.01.2012-10:00:00 22.7841 07.01.2012-11:00:00 22.8042 07.01.2012-12:00:00 22.8394 07.01.2012-13:00:00 22.8494 07.01.2012-14:00:00 22.8494 07.01.2012-15:00:00 22.8444 07.01.2012-16:00:00 22.8594 07.01.2012-17:00:00 22.8745 07.01.2012-18:00:00 22.8946 07.01.2012-19:00:00 22.8946 07.01.2012-20:00:00 22.8996 07.01.2012-21:00:00 22.8946 07.01.2012-22:00:00 22.8946 07.01.2012-23:00:00 22.8845 07.02.2012-00:00:00 22.8896 07.02.2012-01:00:00 22.8845 07.02.2012-02:00:00 22.8845 07.02.2012-03:00:00 22.8896 07.02.2012-04:00:00 22.8845 07.02.2012-05:00:00 22.8845 07.02.2012-06:00:00 22.8795 07.02.2012-07:00:00 22.8845 07.02.2012-08:00:00 22.8896 07.02.2012-09:00:00 22.8845 07.02.2012-10:00:00 22.8795 07.02.2012-11:00:00 22.8695 07.02.2012-12:00:00 22.8444 07.02.2012-13:00:00 22.8343 07.02.2012-14:00:00 22.8193 07.02.2012-15:00:00 22.8142 07.02.2012-16:00:00 22.7942 07.02.2012-17:00:00 22.7891 07.02.2012-18:00:00 22.7891 07.02.2012-19:00:00 22.7791 07.02.2012-20:00:00 22.7741 07.02.2012-21:00:00 22.7590 07.02.2012-22:00:00 22.7490 07.02.2012-23:00:00 22.7389 07.03.2012-00:00:00 22.7289 07.03.2012-01:00:00 22.7289 07.03.2012-02:00:00 22.7791 07.03.2012-03:00:00 22.8444 07.03.2012-04:00:00 22.9147 07.03.2012-05:00:00 23.0302 07.03.2012-06:00:00 23.3817 07.03.2012-07:00:00 23.5776 07.03.2012-08:00:00 23.6981 07.03.2012-09:00:00 23.7784 07.03.2012-10:00:00 23.8186 07.03.2012-11:00:00 23.8538 07.03.2012-12:00:00 23.8688 07.03.2012-13:00:00 23.8990 07.03.2012-14:00:00 23.9140 07.03.2012-15:00:00 23.9291 07.03.2012-16:00:00 23.9592 07.03.2012-17:00:00 23.9843 07.03.2012-18:00:00 23.9994 07.03.2012-19:00:00 24.0145 07.03.2012-20:00:00 24.0145 07.03.2012-21:00:00 24.0245 07.03.2012-22:00:00 24.0195 07.03.2012-23:00:00 24.0195 07.04.2012-00:00:00 24.0044 07.04.2012-01:00:00 24.0094 07.04.2012-02:00:00 24.0145 07.04.2012-03:00:00 24.0195 07.04.2012-04:00:00 24.0295 07.04.2012-05:00:00 24.0346 07.04.2012-06:00:00 24.0295 07.04.2012-07:00:00 24.0295 07.04.2012-08:00:00 24.0195 07.04.2012-09:00:00 23.9994 07.04.2012-10:00:00 23.9994 07.04.2012-11:00:00 23.9843 07.04.2012-12:00:00 23.9693 07.04.2012-13:00:00 23.9592 07.04.2012-14:00:00 23.9542 07.04.2012-15:00:00 23.9341 07.04.2012-16:00:00 23.9241 07.04.2012-17:00:00 23.9040 07.04.2012-18:00:00 23.8889 07.04.2012-19:00:00 23.8839 07.04.2012-20:00:00 23.8789 07.04.2012-21:00:00 23.8688 07.04.2012-22:00:00 23.8688 07.04.2012-23:00:00 23.8638 07.05.2012-00:00:00 23.8588 07.05.2012-01:00:00 23.8437 07.05.2012-02:00:00 23.8387 07.05.2012-03:00:00 23.8287 07.05.2012-04:00:00 23.8287 07.05.2012-05:00:00 23.8337 07.05.2012-06:00:00 23.8236 07.05.2012-07:00:00 23.8186 07.05.2012-08:00:00 23.8086 07.05.2012-09:00:00 23.7985 07.05.2012-10:00:00 23.7734 07.05.2012-11:00:00 23.7583 07.05.2012-12:00:00 23.7282 07.05.2012-13:00:00 23.7132 07.05.2012-14:00:00 23.6730 07.05.2012-15:00:00 23.6629 07.05.2012-16:00:00 23.6579 07.05.2012-17:00:00 23.6428 07.05.2012-18:00:00 23.6177 07.05.2012-19:00:00 23.6077 07.05.2012-20:00:00 23.6027 07.05.2012-21:00:00 23.5926 07.05.2012-22:00:00 23.5625 07.05.2012-23:00:00 23.5424 07.06.2012-00:00:00 23.5374 07.06.2012-01:00:00 23.5273 07.06.2012-02:00:00 23.5223 07.06.2012-03:00:00 23.5073 07.06.2012-04:00:00 23.4972 07.06.2012-05:00:00 23.4821 07.06.2012-06:00:00 23.4520 07.06.2012-07:00:00 23.4269 07.06.2012-08:00:00 23.4118 07.06.2012-09:00:00 23.3767 07.06.2012-10:00:00 23.3415 07.06.2012-11:00:00 23.3114 07.06.2012-12:00:00 23.2763 07.06.2012-13:00:00 23.2612 07.06.2012-14:00:00 23.2461 07.06.2012-15:00:00 23.2260 07.06.2012-16:00:00 23.2059 07.06.2012-17:00:00 23.1859 07.06.2012-18:00:00 23.1356 07.06.2012-19:00:00 23.1055 07.06.2012-20:00:00 23.0904 07.06.2012-21:00:00 23.0653 07.06.2012-22:00:00 23.0352 07.06.2012-23:00:00 23.0201 07.07.2012-00:00:00 23.0051 07.07.2012-01:00:00 22.9900 07.07.2012-02:00:00 22.9599 07.07.2012-03:00:00 22.9297 07.07.2012-04:00:00 22.9097 07.07.2012-05:00:00 22.8695 07.07.2012-06:00:00 22.8544 07.07.2012-07:00:00 22.8293 07.07.2012-08:00:00 22.7891 07.07.2012-09:00:00 22.7138 07.07.2012-10:00:00 22.6485 07.07.2012-11:00:00 22.6134 07.07.2012-12:00:00 22.5631 07.07.2012-13:00:00 22.5481 07.07.2012-14:00:00 22.5330 07.07.2012-15:00:00 22.4828 07.07.2012-16:00:00 22.4527 07.07.2012-17:00:00 22.4225 07.07.2012-18:00:00 22.3924 07.07.2012-19:00:00 22.3723 07.07.2012-20:00:00 22.3522 07.07.2012-21:00:00 22.3171 07.07.2012-22:00:00 22.3020 07.07.2012-23:00:00 22.2819 07.08.2012-00:00:00 22.2518 07.08.2012-01:00:00 22.2217 07.08.2012-02:00:00 22.2116 07.08.2012-03:00:00 22.1915 07.08.2012-04:00:00 22.1815 07.08.2012-05:00:00 22.1664 07.08.2012-06:00:00 22.1363 07.08.2012-07:00:00 22.1212 07.08.2012-08:00:00 22.0861 07.08.2012-09:00:00 22.0208 07.08.2012-10:00:00 22.0007 07.08.2012-11:00:00 21.9605 07.08.2012-12:00:00 21.9254 07.08.2012-13:00:00 21.8802 07.08.2012-14:00:00 21.8249 07.08.2012-15:00:00 21.8199 07.08.2012-16:00:00 21.7647 07.08.2012-17:00:00 21.7245 07.08.2012-18:00:00 21.6893 07.08.2012-19:00:00 21.6542 07.08.2012-20:00:00 21.6291 07.08.2012-21:00:00 21.5990 07.08.2012-22:00:00 21.5990 07.08.2012-23:00:00 21.5839 07.09.2012-00:00:00 21.5387 07.09.2012-01:00:00 21.5437 07.09.2012-02:00:00 21.5538 07.09.2012-03:00:00 21.5286 07.09.2012-04:00:00 21.5136 07.09.2012-05:00:00 21.4935 07.09.2012-06:00:00 21.4784 07.09.2012-07:00:00 21.4583 07.09.2012-08:00:00 21.4483 07.09.2012-09:00:00 21.4131 07.09.2012-10:00:00 21.3830 07.09.2012-11:00:00 21.3328 07.09.2012-12:00:00 21.2625 07.09.2012-13:00:00 21.2073 07.09.2012-14:00:00 21.1922 07.09.2012-15:00:00 21.1520 07.09.2012-16:00:00 21.1169 07.09.2012-17:00:00 21.0717 07.09.2012-18:00:00 21.0365 07.09.2012-19:00:00 21.0064 07.09.2012-20:00:00 20.9913 07.09.2012-21:00:00 20.9813 07.09.2012-22:00:00 20.9461 07.09.2012-23:00:00 20.9361 07.10.2012-00:00:00 20.9210 07.10.2012-01:00:00 20.9009 07.10.2012-02:00:00 20.8909 07.10.2012-03:00:00 20.8859 07.10.2012-04:00:00 20.8557 07.10.2012-05:00:00 20.8256 07.10.2012-06:00:00 20.8005 07.10.2012-07:00:00 20.7754 07.10.2012-08:00:00 20.7402 07.10.2012-09:00:00 20.7201 07.10.2012-10:00:00 20.6850 07.10.2012-11:00:00 20.6599 07.10.2012-12:00:00 20.6398 07.10.2012-13:00:00 20.6247 07.10.2012-14:00:00 20.5996 07.10.2012-15:00:00 20.5393 07.10.2012-16:00:00 20.4992 07.10.2012-17:00:00 20.4741 07.10.2012-18:00:00 20.4339 07.10.2012-19:00:00 20.4289 07.10.2012-20:00:00 20.3987 07.10.2012-21:00:00 20.3736 07.10.2012-22:00:00 20.3485 07.10.2012-23:00:00 20.3335 07.11.2012-00:00:00 20.3234 07.11.2012-01:00:00 20.2883 07.11.2012-02:00:00 20.2682 07.11.2012-03:00:00 20.2581 07.11.2012-04:00:00 20.2581 07.11.2012-05:00:00 20.2380 07.11.2012-06:00:00 20.2280 07.11.2012-07:00:00 20.2079 07.11.2012-08:00:00 20.1627 07.11.2012-09:00:00 20.1376 07.11.2012-10:00:00 20.0974 07.11.2012-11:00:00 20.0773 07.11.2012-12:00:00 20.0221 07.11.2012-13:00:00 19.9719 07.11.2012-14:00:00 19.9217 07.11.2012-15:00:00 19.8915 07.11.2012-16:00:00 19.8815 07.11.2012-17:00:00 19.8564 07.11.2012-18:00:00 19.7961 07.11.2012-19:00:00 19.7710 07.11.2012-20:00:00 19.7559 07.11.2012-21:00:00 19.7459 07.11.2012-22:00:00 19.7208 07.11.2012-23:00:00 19.7057 07.12.2012-00:00:00 19.6957 07.12.2012-01:00:00 19.6756 07.12.2012-02:00:00 19.6455 07.12.2012-03:00:00 19.6254 07.12.2012-04:00:00 19.6254 07.12.2012-05:00:00 19.5852 07.12.2012-06:00:00 19.5701 07.12.2012-07:00:00 19.5149 07.12.2012-08:00:00 19.4848 07.12.2012-09:00:00 19.4446 07.12.2012-10:00:00 19.4195 07.12.2012-11:00:00 19.3994 07.12.2012-12:00:00 19.3743 07.12.2012-13:00:00 19.3391 07.12.2012-14:00:00 19.3090 07.12.2012-15:00:00 19.2688 07.12.2012-16:00:00 19.2538 07.12.2012-17:00:00 19.2236 07.12.2012-18:00:00 19.1935 07.12.2012-19:00:00 19.1684 07.12.2012-20:00:00 19.1282 07.12.2012-21:00:00 19.0931 07.12.2012-22:00:00 19.0629 07.12.2012-23:00:00 19.0378 07.13.2012-00:00:00 19.0378 07.13.2012-01:00:00 19.0278 07.13.2012-02:00:00 19.0177 07.13.2012-03:00:00 19.0127 07.13.2012-04:00:00 18.9876 07.13.2012-05:00:00 18.9725 07.13.2012-06:00:00 18.9625 07.13.2012-07:00:00 18.9223 07.13.2012-08:00:00 18.8972 07.13.2012-09:00:00 18.8570 07.13.2012-10:00:00 18.8169 07.13.2012-11:00:00 18.7767 07.13.2012-12:00:00 18.7365 07.13.2012-13:00:00 18.7164 07.13.2012-14:00:00 18.6411 07.13.2012-15:00:00 18.6210 07.13.2012-16:00:00 18.5658 07.13.2012-17:00:00 18.5507 07.13.2012-18:00:00 18.5055 07.13.2012-19:00:00 18.4804 07.13.2012-20:00:00 18.4703 07.13.2012-21:00:00 18.4352 07.13.2012-22:00:00 18.4251 07.13.2012-23:00:00 18.4251 07.14.2012-00:00:00 18.4101 07.14.2012-01:00:00 18.4051 07.14.2012-02:00:00 18.3850 07.14.2012-03:00:00 18.3749 07.14.2012-04:00:00 18.3599 07.14.2012-05:00:00 18.3348 07.14.2012-06:00:00 18.3046 07.14.2012-07:00:00 18.2594 07.14.2012-08:00:00 18.2243 07.14.2012-09:00:00 18.1540 07.14.2012-10:00:00 18.1138 07.14.2012-11:00:00 18.0887 07.14.2012-12:00:00 18.0385 07.14.2012-13:00:00 17.9983 07.14.2012-14:00:00 17.9732 07.14.2012-15:00:00 17.9079 07.14.2012-16:00:00 17.8727 07.14.2012-17:00:00 17.8577 07.14.2012-18:00:00 17.8225 07.14.2012-19:00:00 17.7924 07.14.2012-20:00:00 17.7824 07.14.2012-21:00:00 17.7472 07.14.2012-22:00:00 17.7372 07.14.2012-23:00:00 17.7020 07.15.2012-00:00:00 17.6819 07.15.2012-01:00:00 17.6719 07.15.2012-02:00:00 17.6769 07.15.2012-03:00:00 17.6618 07.15.2012-04:00:00 17.6618 07.15.2012-05:00:00 17.6518 07.15.2012-06:00:00 17.6267 07.15.2012-07:00:00 17.6217 07.15.2012-08:00:00 17.6016 07.15.2012-09:00:00 17.5815 07.15.2012-10:00:00 17.5664 07.15.2012-11:00:00 17.5363 07.15.2012-12:00:00 17.5062 07.15.2012-13:00:00 17.4861 07.15.2012-14:00:00 17.4710 07.15.2012-15:00:00 17.4409 07.15.2012-16:00:00 17.4208 07.15.2012-17:00:00 17.4007 07.15.2012-18:00:00 17.3806 07.15.2012-19:00:00 17.3806 07.15.2012-20:00:00 17.3706 07.15.2012-21:00:00 17.3655 07.15.2012-22:00:00 17.3605 07.15.2012-23:00:00 17.3555 07.16.2012-00:00:00 17.3404 07.16.2012-01:00:00 17.3404 07.16.2012-02:00:00 17.3354 07.16.2012-03:00:00 17.3153 07.16.2012-04:00:00 17.3103 07.16.2012-05:00:00 17.3053 07.16.2012-06:00:00 17.3003 07.16.2012-07:00:00 17.2852 07.16.2012-08:00:00 17.2701 07.16.2012-09:00:00 17.2350 07.16.2012-10:00:00 17.2048 07.16.2012-11:00:00 17.1596 07.16.2012-12:00:00 17.1446 07.16.2012-13:00:00 17.1044 07.16.2012-14:00:00 17.0693 07.16.2012-15:00:00 17.0441 07.16.2012-16:00:00 17.0040 07.16.2012-17:00:00 16.9738 07.16.2012-18:00:00 16.9537 07.16.2012-19:00:00 16.9337 07.16.2012-20:00:00 16.9136 07.16.2012-21:00:00 16.9136 07.16.2012-22:00:00 16.9035 07.16.2012-23:00:00 16.8885 07.17.2012-00:00:00 16.8784 07.17.2012-01:00:00 16.8533 07.17.2012-02:00:00 16.8533 07.17.2012-03:00:00 16.8533 07.17.2012-04:00:00 16.9889 07.17.2012-05:00:00 17.0391 07.17.2012-06:00:00 17.0542 07.17.2012-07:00:00 17.0291 07.17.2012-08:00:00 17.0190 07.17.2012-09:00:00 16.9889 07.17.2012-10:00:00 16.9638 07.17.2012-11:00:00 16.9387 07.17.2012-12:00:00 16.9086 07.17.2012-13:00:00 16.8634 07.17.2012-14:00:00 16.8332 07.17.2012-15:00:00 16.8182 07.17.2012-16:00:00 16.8131 07.17.2012-17:00:00 16.7679 07.17.2012-18:00:00 16.7328 07.17.2012-19:00:00 16.7077 07.17.2012-20:00:00 16.6876 07.17.2012-21:00:00 16.6725 07.17.2012-22:00:00 16.6524 07.17.2012-23:00:00 16.6474 07.18.2012-00:00:00 16.6424 07.18.2012-01:00:00 16.6273 07.18.2012-02:00:00 16.6273 07.18.2012-03:00:00 16.6173 07.18.2012-04:00:00 16.6123 07.18.2012-05:00:00 16.6173 07.18.2012-06:00:00 16.6072 07.18.2012-07:00:00 16.5922 07.18.2012-08:00:00 16.5620 07.18.2012-09:00:00 16.5269 07.18.2012-10:00:00 16.4917 07.18.2012-11:00:00 16.4516 07.18.2012-12:00:00 16.4315 07.18.2012-13:00:00 16.4114 07.18.2012-14:00:00 16.3662 07.18.2012-15:00:00 16.3210 07.18.2012-16:00:00 16.3059 07.18.2012-17:00:00 16.2959 07.18.2012-18:00:00 16.2557 07.18.2012-19:00:00 16.2406 07.18.2012-20:00:00 16.2306 07.18.2012-21:00:00 16.2155 07.18.2012-22:00:00 16.2155 07.18.2012-23:00:00 16.2155 07.19.2012-00:00:00 16.2005 07.19.2012-01:00:00 16.1954 07.19.2012-02:00:00 16.1754 07.19.2012-03:00:00 16.1703 07.19.2012-04:00:00 16.1653 07.19.2012-05:00:00 16.1553 07.19.2012-06:00:00 16.1352 07.19.2012-07:00:00 16.1251 07.19.2012-08:00:00 16.0950 07.19.2012-09:00:00 16.0649 07.19.2012-10:00:00 16.0548 07.19.2012-11:00:00 16.0297 07.19.2012-12:00:00 15.9996 07.19.2012-13:00:00 15.9644 07.19.2012-14:00:00 15.9494 07.19.2012-15:00:00 15.9393 07.19.2012-16:00:00 15.9142 07.19.2012-17:00:00 15.8941 07.19.2012-18:00:00 15.8690 07.19.2012-19:00:00 15.8590 07.19.2012-20:00:00 15.8489 07.19.2012-21:00:00 15.8489 07.19.2012-22:00:00 15.8439 07.19.2012-23:00:00 15.8389 07.20.2012-00:00:00 15.8389 07.20.2012-01:00:00 15.8289 07.20.2012-02:00:00 15.8238 07.20.2012-03:00:00 15.8138 07.20.2012-04:00:00 15.8138 07.20.2012-05:00:00 15.7937 07.20.2012-06:00:00 15.7786 07.20.2012-07:00:00 15.7736 07.20.2012-08:00:00 15.7535 07.20.2012-09:00:00 15.7284 07.20.2012-10:00:00 15.7234 07.20.2012-11:00:00 15.7184 07.20.2012-12:00:00 15.7234 07.20.2012-13:00:00 15.7385 07.20.2012-14:00:00 16.0498 07.20.2012-15:00:00 16.1553 07.20.2012-16:00:00 16.2105 07.20.2012-17:00:00 16.2105 07.20.2012-18:00:00 16.1954 07.20.2012-19:00:00 16.1904 07.20.2012-20:00:00 16.1754 07.20.2012-21:00:00 16.1754 07.20.2012-22:00:00 16.1653 07.20.2012-23:00:00 16.1603 07.21.2012-00:00:00 16.1603 07.21.2012-01:00:00 16.1603 07.21.2012-02:00:00 16.1703 07.21.2012-03:00:00 16.1754 07.21.2012-04:00:00 16.1703 07.21.2012-05:00:00 16.1804 07.21.2012-06:00:00 16.1804 07.21.2012-07:00:00 16.1754 07.21.2012-08:00:00 16.1754 07.21.2012-09:00:00 16.1703 07.21.2012-10:00:00 16.1754 07.21.2012-11:00:00 16.1754 07.21.2012-12:00:00 16.1603 07.21.2012-13:00:00 16.1302 07.21.2012-14:00:00 16.1201 07.21.2012-15:00:00 16.0900 07.21.2012-16:00:00 16.0548 07.21.2012-17:00:00 16.0347 07.21.2012-18:00:00 16.0046 07.21.2012-19:00:00 15.9996 07.21.2012-20:00:00 15.9896 07.21.2012-21:00:00 15.9745 07.21.2012-22:00:00 15.9544 07.21.2012-23:00:00 15.9393 07.22.2012-00:00:00 15.9393 07.22.2012-01:00:00 15.9243 07.22.2012-02:00:00 15.9192 07.22.2012-03:00:00 15.9192 07.22.2012-04:00:00 15.9142 07.22.2012-05:00:00 15.9142 07.22.2012-06:00:00 15.9042 07.22.2012-07:00:00 15.8741 07.22.2012-08:00:00 15.8439 07.22.2012-09:00:00 15.8339 07.22.2012-10:00:00 15.8138 07.22.2012-11:00:00 15.7987 07.22.2012-12:00:00 15.7586 07.22.2012-13:00:00 15.7334 07.22.2012-14:00:00 15.7033 07.22.2012-15:00:00 15.6983 07.22.2012-16:00:00 15.6732 07.22.2012-17:00:00 15.6531 07.22.2012-18:00:00 15.6280 07.22.2012-19:00:00 15.6230 07.22.2012-20:00:00 15.6179 07.22.2012-21:00:00 15.6129 07.22.2012-22:00:00 15.6079 07.22.2012-23:00:00 15.5978 07.23.2012-00:00:00 15.5928 07.23.2012-01:00:00 15.5878 07.23.2012-02:00:00 15.5727 07.23.2012-03:00:00 15.5677 07.23.2012-04:00:00 15.5527 07.23.2012-05:00:00 15.5527 07.23.2012-06:00:00 15.5376 07.23.2012-07:00:00 15.5225 07.23.2012-08:00:00 15.5225 07.23.2012-09:00:00 15.5175 07.23.2012-10:00:00 15.5075 07.23.2012-11:00:00 15.4874 07.23.2012-12:00:00 15.4623 07.23.2012-13:00:00 15.4522 07.23.2012-14:00:00 15.4171 07.23.2012-15:00:00 15.3769 07.23.2012-16:00:00 15.3618 07.23.2012-17:00:00 15.3518 07.23.2012-18:00:00 15.3166 07.23.2012-19:00:00 15.3016 07.23.2012-20:00:00 15.2865 07.23.2012-21:00:00 15.2714 07.23.2012-22:00:00 15.2714 07.23.2012-23:00:00 15.2664 07.24.2012-00:00:00 15.2513 07.24.2012-01:00:00 15.2463 07.24.2012-02:00:00 15.2413 07.24.2012-03:00:00 15.2313 07.24.2012-04:00:00 15.2112 07.24.2012-05:00:00 15.2011 07.24.2012-06:00:00 15.1961 07.24.2012-07:00:00 15.1911 07.24.2012-08:00:00 15.1710 07.24.2012-09:00:00 15.1609 07.24.2012-10:00:00 15.1509 07.24.2012-11:00:00 15.1208 07.24.2012-12:00:00 15.0706 07.24.2012-13:00:00 15.0505 07.24.2012-14:00:00 15.0153 07.24.2012-15:00:00 15.0003 07.24.2012-16:00:00 14.9902 07.24.2012-17:00:00 14.9802 07.24.2012-18:00:00 14.9450 07.24.2012-19:00:00 14.9299 07.24.2012-20:00:00 14.9149 07.24.2012-21:00:00 14.9099 07.24.2012-22:00:00 14.9099 07.24.2012-23:00:00 14.8998 07.25.2012-00:00:00 14.8847 07.25.2012-01:00:00 14.8847 07.25.2012-02:00:00 14.8797 07.25.2012-03:00:00 14.8496 07.25.2012-04:00:00 14.8446 07.25.2012-05:00:00 14.8345 07.25.2012-06:00:00 14.7944 07.25.2012-07:00:00 14.7492 07.25.2012-08:00:00 14.7140 07.25.2012-09:00:00 14.7040 07.25.2012-10:00:00 14.6989 07.25.2012-11:00:00 14.6738 07.25.2012-12:00:00 14.6437 07.25.2012-13:00:00 14.6085 07.25.2012-14:00:00 14.5734 07.25.2012-15:00:00 14.5634 07.25.2012-16:00:00 14.5433 07.25.2012-17:00:00 14.5131 07.25.2012-18:00:00 14.4981 07.25.2012-19:00:00 14.4730 07.25.2012-20:00:00 14.4629 07.25.2012-21:00:00 14.4579 07.25.2012-22:00:00 14.4378 07.25.2012-23:00:00 14.4077 07.26.2012-00:00:00 14.3876 07.26.2012-01:00:00 14.3725 07.26.2012-02:00:00 14.3675 07.26.2012-03:00:00 14.3625 07.26.2012-04:00:00 14.3524 07.26.2012-05:00:00 14.3424 07.26.2012-06:00:00 14.3223 07.26.2012-07:00:00 14.2972 07.26.2012-08:00:00 14.2771 07.26.2012-09:00:00 14.2420 07.26.2012-10:00:00 14.2018 07.26.2012-11:00:00 14.1616 07.26.2012-12:00:00 14.1415 07.26.2012-13:00:00 14.1164 07.26.2012-14:00:00 14.0863 07.26.2012-15:00:00 14.0411 07.26.2012-16:00:00 14.0210 07.26.2012-17:00:00 14.0009 07.26.2012-18:00:00 13.9607 07.26.2012-19:00:00 13.9507 07.26.2012-20:00:00 13.9356 07.26.2012-21:00:00 13.9256 07.26.2012-22:00:00 13.9105 07.26.2012-23:00:00 13.9055 07.27.2012-00:00:00 13.8854 07.27.2012-01:00:00 13.8754 07.27.2012-02:00:00 13.8754 07.27.2012-03:00:00 13.8754 07.27.2012-04:00:00 13.8754 07.27.2012-05:00:00 13.8754 07.27.2012-06:00:00 13.8603 07.27.2012-07:00:00 13.8502 07.27.2012-08:00:00 13.8352 07.27.2012-09:00:00 13.8251 07.27.2012-10:00:00 13.8151 07.27.2012-11:00:00 13.7950 07.27.2012-12:00:00 13.7749 07.27.2012-13:00:00 13.7448 07.27.2012-14:00:00 13.7197 07.27.2012-15:00:00 13.7046 07.27.2012-16:00:00 13.6745 07.27.2012-17:00:00 13.6745 07.27.2012-18:00:00 13.6695 07.27.2012-19:00:00 13.6594 07.27.2012-20:00:00 13.6594 07.27.2012-21:00:00 13.6594 07.27.2012-22:00:00 13.6544 07.27.2012-23:00:00 13.6494 07.28.2012-00:00:00 13.6494 07.28.2012-01:00:00 13.6444 07.28.2012-02:00:00 13.6393 07.28.2012-03:00:00 13.6243 07.28.2012-04:00:00 13.6142 07.28.2012-05:00:00 13.6142 07.28.2012-06:00:00 13.6092 07.28.2012-07:00:00 13.5841 07.28.2012-08:00:00 13.5640 07.28.2012-09:00:00 13.5339 07.28.2012-10:00:00 13.5037 07.28.2012-11:00:00 13.4837 07.28.2012-12:00:00 13.4636 07.28.2012-13:00:00 13.4334 07.28.2012-14:00:00 13.4133 07.28.2012-15:00:00 13.3832 07.28.2012-16:00:00 13.3631 07.28.2012-17:00:00 13.3531 07.28.2012-18:00:00 13.3330 07.28.2012-19:00:00 13.3280 07.28.2012-20:00:00 13.3230 07.28.2012-21:00:00 13.3129 07.28.2012-22:00:00 13.3129 07.28.2012-23:00:00 13.3029 07.29.2012-00:00:00 13.2928 07.29.2012-01:00:00 13.2828 07.29.2012-02:00:00 13.2778 07.29.2012-03:00:00 13.2778 07.29.2012-04:00:00 13.2778 07.29.2012-05:00:00 13.2778 07.29.2012-06:00:00 13.2727 07.29.2012-07:00:00 13.2627 07.29.2012-08:00:00 13.2577 07.29.2012-09:00:00 13.2476 07.29.2012-10:00:00 13.2225 07.29.2012-11:00:00 13.2075 07.29.2012-12:00:00 13.1823 07.29.2012-13:00:00 13.1422 07.29.2012-14:00:00 13.1271 07.29.2012-15:00:00 13.1120 07.29.2012-16:00:00 13.0920 07.29.2012-17:00:00 13.0819 07.29.2012-18:00:00 13.0668 07.29.2012-19:00:00 13.0518 07.29.2012-20:00:00 13.0417 07.29.2012-21:00:00 13.0468 07.29.2012-22:00:00 13.0417 07.29.2012-23:00:00 13.0367 07.30.2012-00:00:00 13.0317 07.30.2012-01:00:00 13.0267 07.30.2012-02:00:00 13.0267 07.30.2012-03:00:00 13.0267 07.30.2012-04:00:00 13.0267 07.30.2012-05:00:00 13.0267 07.30.2012-06:00:00 13.0216 07.30.2012-07:00:00 13.0016 07.30.2012-08:00:00 12.9815 07.30.2012-09:00:00 12.9413 07.30.2012-10:00:00 12.9313 07.30.2012-11:00:00 12.8961 07.30.2012-12:00:00 12.8710 07.30.2012-13:00:00 12.8358 07.30.2012-14:00:00 12.7706 07.30.2012-15:00:00 12.7454 07.30.2012-16:00:00 12.7454 07.30.2012-17:00:00 12.7354 07.30.2012-18:00:00 12.7254 07.30.2012-19:00:00 12.7203 07.30.2012-20:00:00 12.7153 07.30.2012-21:00:00 12.7103 07.30.2012-22:00:00 12.7053 07.30.2012-23:00:00 12.7053 07.31.2012-00:00:00 12.7053 07.31.2012-01:00:00 12.7103 07.31.2012-02:00:00 12.7103 07.31.2012-03:00:00 12.7103 07.31.2012-04:00:00 12.7103 07.31.2012-05:00:00 12.7103 07.31.2012-06:00:00 12.7103 07.31.2012-07:00:00 12.7103 07.31.2012-08:00:00 12.6852 07.31.2012-09:00:00 12.6651 07.31.2012-10:00:00 12.6350 07.31.2012-11:00:00 12.5998 07.31.2012-12:00:00 12.5847 07.31.2012-13:00:00 12.5496 07.31.2012-14:00:00 12.5295 07.31.2012-15:00:00 12.4994 07.31.2012-16:00:00 12.4743 07.31.2012-17:00:00 12.4542 07.31.2012-18:00:00 12.4492 07.31.2012-19:00:00 12.4341 07.31.2012-20:00:00 12.4391 07.31.2012-21:00:00 12.4240 07.31.2012-22:00:00 12.4140 07.31.2012-23:00:00 12.4140 08.01.2012-00:00:00 12.4140 08.01.2012-01:00:00 12.4140 08.01.2012-02:00:00 12.4140 08.01.2012-03:00:00 12.4140 08.01.2012-04:00:00 12.4140 08.01.2012-05:00:00 12.4090 08.01.2012-06:00:00 12.3939 08.01.2012-07:00:00 12.3588 08.01.2012-08:00:00 12.3437 08.01.2012-09:00:00 12.3186 08.01.2012-10:00:00 12.2935 08.01.2012-11:00:00 12.2633 08.01.2012-12:00:00 12.2181 08.01.2012-13:00:00 12.1780 08.01.2012-14:00:00 12.1428 08.01.2012-15:00:00 12.1127 08.01.2012-16:00:00 12.0775 08.01.2012-17:00:00 12.0374 08.01.2012-18:00:00 12.0173 08.01.2012-19:00:00 11.9972 08.01.2012-20:00:00 11.9771 08.01.2012-21:00:00 11.9721 08.01.2012-22:00:00 11.9671 08.01.2012-23:00:00 11.9620 08.02.2012-00:00:00 11.9520 08.02.2012-01:00:00 11.9520 08.02.2012-02:00:00 11.9470 08.02.2012-03:00:00 11.9470 08.02.2012-04:00:00 11.9470 08.02.2012-05:00:00 11.9369 08.02.2012-06:00:00 11.9319 08.02.2012-07:00:00 11.9219 08.02.2012-08:00:00 11.9018 08.02.2012-09:00:00 11.8867 08.02.2012-10:00:00 11.8415 08.02.2012-11:00:00 11.8114 08.02.2012-12:00:00 11.7863 08.02.2012-13:00:00 11.7712 08.02.2012-14:00:00 11.7662 08.02.2012-15:00:00 11.7361 08.02.2012-16:00:00 11.7210 08.02.2012-17:00:00 11.6909 08.02.2012-18:00:00 11.6858 08.02.2012-19:00:00 11.6808 08.02.2012-20:00:00 11.6808 08.02.2012-21:00:00 11.6808 08.02.2012-22:00:00 11.6808 08.02.2012-23:00:00 11.6808 08.03.2012-00:00:00 11.6708 08.03.2012-01:00:00 11.6708 08.03.2012-02:00:00 11.6758 08.03.2012-03:00:00 11.6808 08.03.2012-04:00:00 11.6758 08.03.2012-05:00:00 11.6808 08.03.2012-06:00:00 11.6758 08.03.2012-07:00:00 11.6205 08.03.2012-08:00:00 11.6005 08.03.2012-09:00:00 11.5804 08.03.2012-10:00:00 11.5603 08.03.2012-11:00:00 11.5553 08.03.2012-12:00:00 11.5251 08.03.2012-13:00:00 11.5000 08.03.2012-14:00:00 11.4699 08.03.2012-15:00:00 11.4649 08.03.2012-16:00:00 11.4448 08.03.2012-17:00:00 11.4247 08.03.2012-18:00:00 11.3895 08.03.2012-19:00:00 11.3644 08.03.2012-20:00:00 11.3594 08.03.2012-21:00:00 11.3494 08.03.2012-22:00:00 11.3494 08.03.2012-23:00:00 11.3443 08.04.2012-00:00:00 11.3343 08.04.2012-01:00:00 11.3293 08.04.2012-02:00:00 11.3092 08.04.2012-03:00:00 11.3042 08.04.2012-04:00:00 11.2941 08.04.2012-05:00:00 11.2891 08.04.2012-06:00:00 11.2640 08.04.2012-07:00:00 11.2188 08.04.2012-08:00:00 11.2088 08.04.2012-09:00:00 11.2088 08.04.2012-10:00:00 11.1937 08.04.2012-11:00:00 11.1937 08.04.2012-12:00:00 11.1836 08.04.2012-13:00:00 11.1786 08.04.2012-14:00:00 11.1736 08.04.2012-15:00:00 11.1736 08.04.2012-16:00:00 11.1686 08.04.2012-17:00:00 11.1636 08.04.2012-18:00:00 11.1535 08.04.2012-19:00:00 11.1184 08.04.2012-20:00:00 11.1133 08.04.2012-21:00:00 11.1033 08.04.2012-22:00:00 11.0933 08.04.2012-23:00:00 11.0782 08.05.2012-00:00:00 11.0631 08.05.2012-01:00:00 11.0681 08.05.2012-02:00:00 11.0581 08.05.2012-03:00:00 11.0481 08.05.2012-04:00:00 11.0430 08.05.2012-05:00:00 11.0230 08.05.2012-06:00:00 10.9928 08.05.2012-07:00:00 10.9577 08.05.2012-08:00:00 10.9275 08.05.2012-09:00:00 10.9074 08.05.2012-10:00:00 10.8924 08.05.2012-11:00:00 10.8874 08.05.2012-12:00:00 10.8623 08.05.2012-13:00:00 10.8572 08.05.2012-14:00:00 10.8422 08.05.2012-15:00:00 10.8271 08.05.2012-16:00:00 10.8171 08.05.2012-17:00:00 10.8171 08.05.2012-18:00:00 10.7819 08.05.2012-19:00:00 10.7618 08.05.2012-20:00:00 10.7719 08.05.2012-21:00:00 10.7568 08.05.2012-22:00:00 10.7568 08.05.2012-23:00:00 10.7568 08.06.2012-00:00:00 10.7568 08.06.2012-01:00:00 10.7568 08.06.2012-02:00:00 10.7467 08.06.2012-03:00:00 10.7367 08.06.2012-04:00:00 10.7367 08.06.2012-05:00:00 10.7317 08.06.2012-06:00:00 10.7267 08.06.2012-07:00:00 10.7267 08.06.2012-08:00:00 10.7267 08.06.2012-09:00:00 10.7317 08.06.2012-10:00:00 10.7116 08.06.2012-11:00:00 10.6815 08.06.2012-12:00:00 10.6463 08.06.2012-13:00:00 10.6312 08.06.2012-14:00:00 10.6112 08.06.2012-15:00:00 10.5760 08.06.2012-16:00:00 10.5660 08.06.2012-17:00:00 10.5409 08.06.2012-18:00:00 10.5358 08.06.2012-19:00:00 10.5057 08.06.2012-20:00:00 10.4957 08.06.2012-21:00:00 10.4906 08.06.2012-22:00:00 10.4906 08.06.2012-23:00:00 10.4906 08.07.2012-00:00:00 10.4756 08.07.2012-01:00:00 10.4756 08.07.2012-02:00:00 10.4806 08.07.2012-03:00:00 10.4756 08.07.2012-04:00:00 10.4655 08.07.2012-05:00:00 10.4555 08.07.2012-06:00:00 10.4505 08.07.2012-07:00:00 10.4254 08.07.2012-08:00:00 10.4053 08.07.2012-09:00:00 10.3751 08.07.2012-10:00:00 10.3601 08.07.2012-11:00:00 10.3299 08.07.2012-12:00:00 10.3149 08.07.2012-13:00:00 10.2847 08.07.2012-14:00:00 10.2395 08.07.2012-15:00:00 10.2245 08.07.2012-16:00:00 10.2094 08.07.2012-17:00:00 10.1843 08.07.2012-18:00:00 10.1592 08.07.2012-19:00:00 10.1491 08.07.2012-20:00:00 10.1491 08.07.2012-21:00:00 10.1491 08.07.2012-22:00:00 10.1542 08.07.2012-23:00:00 10.1592 08.08.2012-00:00:00 10.1592 08.08.2012-01:00:00 10.1642 08.08.2012-02:00:00 10.1592 08.08.2012-03:00:00 10.1592 08.08.2012-04:00:00 10.1592 08.08.2012-05:00:00 10.1692 08.08.2012-06:00:00 10.1642 08.08.2012-07:00:00 10.1592 08.08.2012-08:00:00 10.1592 08.08.2012-09:00:00 10.1592 08.08.2012-10:00:00 10.1542 08.08.2012-11:00:00 10.1391 08.08.2012-12:00:00 10.1291 08.08.2012-13:00:00 10.1090 08.08.2012-14:00:00 10.0788 08.08.2012-15:00:00 10.0487 08.08.2012-16:00:00 10.0437 08.08.2012-17:00:00 10.0336 08.08.2012-18:00:00 10.0336 08.08.2012-19:00:00 10.0336 08.08.2012-20:00:00 10.0336 08.08.2012-21:00:00 10.0387 08.08.2012-22:00:00 10.0437 08.08.2012-23:00:00 10.0437 08.09.2012-00:00:00 10.0437 08.09.2012-01:00:00 10.0437 08.09.2012-02:00:00 10.0537 08.09.2012-03:00:00 10.0537 08.09.2012-04:00:00 10.0487 08.09.2012-05:00:00 10.0487 08.09.2012-06:00:00 10.0336 08.09.2012-07:00:00 10.0186 08.09.2012-08:00:00 9.9935 08.09.2012-09:00:00 9.9633 08.09.2012-10:00:00 9.9483 08.09.2012-11:00:00 9.9282 08.09.2012-12:00:00 9.8729 08.09.2012-13:00:00 9.8679 08.09.2012-14:00:00 9.8629 08.09.2012-15:00:00 9.8529 08.09.2012-16:00:00 9.8328 08.09.2012-17:00:00 9.8177 08.09.2012-18:00:00 9.8077 08.09.2012-19:00:00 9.8077 08.09.2012-20:00:00 9.8127 08.09.2012-21:00:00 9.8127 08.09.2012-22:00:00 9.8127 08.09.2012-23:00:00 9.8077 08.10.2012-00:00:00 9.8077 08.10.2012-01:00:00 9.8026 08.10.2012-02:00:00 9.8026 08.10.2012-03:00:00 9.8026 08.10.2012-04:00:00 9.7976 08.10.2012-05:00:00 9.7976 08.10.2012-06:00:00 9.7976 08.10.2012-07:00:00 9.7775 08.10.2012-08:00:00 9.7675 08.10.2012-09:00:00 9.7524 08.10.2012-10:00:00 9.7273 08.10.2012-11:00:00 9.6972 08.10.2012-12:00:00 9.6771 08.10.2012-13:00:00 9.6570 08.10.2012-14:00:00 9.6520 08.10.2012-15:00:00 9.6419 08.10.2012-16:00:00 9.6269 08.10.2012-17:00:00 9.5867 08.10.2012-18:00:00 9.5515 08.10.2012-19:00:00 9.5415 08.10.2012-20:00:00 9.5365 08.10.2012-21:00:00 9.5315 08.10.2012-22:00:00 9.5264 08.10.2012-23:00:00 9.5214 08.11.2012-00:00:00 9.5164 08.11.2012-01:00:00 9.5164 08.11.2012-02:00:00 9.5114 08.11.2012-03:00:00 9.5064 08.11.2012-04:00:00 9.5064 08.11.2012-05:00:00 9.5013 08.11.2012-06:00:00 9.5013 08.11.2012-07:00:00 9.4712 08.11.2012-08:00:00 9.4561 08.11.2012-09:00:00 9.4260 08.11.2012-10:00:00 9.4160 08.11.2012-11:00:00 9.3909 08.11.2012-12:00:00 9.3808 08.11.2012-13:00:00 9.3557 08.11.2012-14:00:00 9.3457 08.11.2012-15:00:00 9.3356 08.11.2012-16:00:00 9.3205 08.11.2012-17:00:00 9.3105 08.11.2012-18:00:00 9.3005 08.11.2012-19:00:00 9.2854 08.11.2012-20:00:00 9.2854 08.11.2012-21:00:00 9.2753 08.11.2012-22:00:00 9.2603 08.11.2012-23:00:00 9.2603 08.12.2012-00:00:00 9.2603 08.12.2012-01:00:00 9.2452 08.12.2012-02:00:00 9.2352 08.12.2012-03:00:00 9.2352 08.12.2012-04:00:00 9.2352 08.12.2012-05:00:00 9.2302 08.12.2012-06:00:00 9.2251 08.12.2012-07:00:00 9.2000 08.12.2012-08:00:00 9.1799 08.12.2012-09:00:00 9.1598 08.12.2012-10:00:00 9.1347 08.12.2012-11:00:00 9.1297 08.12.2012-12:00:00 9.1146 08.12.2012-13:00:00 9.0996 08.12.2012-14:00:00 9.0996 08.12.2012-15:00:00 9.0946 08.12.2012-16:00:00 9.0795 08.12.2012-17:00:00 9.0695 08.12.2012-18:00:00 9.0443 08.12.2012-19:00:00 9.0243 08.12.2012-20:00:00 9.0142 08.12.2012-21:00:00 9.0092 08.12.2012-22:00:00 9.0042 08.12.2012-23:00:00 8.9941 08.13.2012-00:00:00 8.9941 08.13.2012-01:00:00 8.9941 08.13.2012-02:00:00 8.9891 08.13.2012-03:00:00 8.9891 08.13.2012-04:00:00 8.9891 08.13.2012-05:00:00 8.9841 08.13.2012-06:00:00 8.9791 08.13.2012-07:00:00 8.9690 08.13.2012-08:00:00 8.9590 08.13.2012-09:00:00 8.9439 08.13.2012-10:00:00 8.9238 08.13.2012-11:00:00 8.9088 08.13.2012-12:00:00 8.8937 08.13.2012-13:00:00 8.8786 08.13.2012-14:00:00 8.8836 08.13.2012-15:00:00 8.8736 08.13.2012-16:00:00 8.8535 08.13.2012-17:00:00 8.8234 08.13.2012-18:00:00 8.8083 08.13.2012-19:00:00 8.8083 08.13.2012-20:00:00 8.8033 08.13.2012-21:00:00 8.8083 08.13.2012-22:00:00 8.7933 08.13.2012-23:00:00 8.7882 08.14.2012-00:00:00 8.7882 08.14.2012-01:00:00 8.7832 08.14.2012-02:00:00 8.7782 08.14.2012-03:00:00 8.7782 08.14.2012-04:00:00 8.7782 08.14.2012-05:00:00 8.7782 08.14.2012-06:00:00 8.7782 08.14.2012-07:00:00 8.7581 08.14.2012-08:00:00 8.7430 08.14.2012-09:00:00 8.7380 08.14.2012-10:00:00 8.7229 08.14.2012-11:00:00 8.6928 08.14.2012-12:00:00 8.6777 08.14.2012-13:00:00 8.6526 08.14.2012-14:00:00 8.6275 08.14.2012-15:00:00 8.6225 08.14.2012-16:00:00 8.6024 08.14.2012-17:00:00 8.5924 08.14.2012-18:00:00 8.5924 08.14.2012-19:00:00 8.5974 08.14.2012-20:00:00 8.6024 08.14.2012-21:00:00 8.6024 08.14.2012-22:00:00 8.6024 08.14.2012-23:00:00 8.6074 08.15.2012-00:00:00 8.6074 08.15.2012-01:00:00 8.6074 08.15.2012-02:00:00 8.6074 08.15.2012-03:00:00 8.6074 08.15.2012-04:00:00 8.6024 08.15.2012-05:00:00 8.5974 08.15.2012-06:00:00 8.5874 08.15.2012-07:00:00 8.5622 08.15.2012-08:00:00 8.5271 08.15.2012-09:00:00 8.5120 08.15.2012-10:00:00 8.5070 08.15.2012-11:00:00 8.4919 08.15.2012-12:00:00 8.4869 08.15.2012-13:00:00 8.4769 08.15.2012-14:00:00 8.4719 08.15.2012-15:00:00 8.4668 08.15.2012-16:00:00 8.4568 08.15.2012-17:00:00 8.4367 08.15.2012-18:00:00 8.4267 08.15.2012-19:00:00 8.4116 08.15.2012-20:00:00 8.4015 08.15.2012-21:00:00 8.3965 08.15.2012-22:00:00 8.3865 08.15.2012-23:00:00 8.3815 08.16.2012-00:00:00 8.3764 08.16.2012-01:00:00 8.3714 08.16.2012-02:00:00 8.3714 08.16.2012-03:00:00 8.3714 08.16.2012-04:00:00 8.3513 08.16.2012-05:00:00 8.3463 08.16.2012-06:00:00 8.3363 08.16.2012-07:00:00 8.3262 08.16.2012-08:00:00 8.3061 08.16.2012-09:00:00 8.3011 08.16.2012-10:00:00 8.3061 08.16.2012-11:00:00 8.3112 08.16.2012-12:00:00 8.3112 08.16.2012-13:00:00 8.3112 08.16.2012-14:00:00 8.3112 08.16.2012-15:00:00 8.3112 08.16.2012-16:00:00 8.3112 08.16.2012-17:00:00 8.3112 08.16.2012-18:00:00 8.3061 08.16.2012-19:00:00 8.2911 08.16.2012-20:00:00 8.2860 08.16.2012-21:00:00 8.2810 08.16.2012-22:00:00 8.2609 08.16.2012-23:00:00 8.2609 08.17.2012-00:00:00 8.2609 08.17.2012-01:00:00 8.2559 08.17.2012-02:00:00 8.2559 08.17.2012-03:00:00 8.2509 08.17.2012-04:00:00 8.2459 08.17.2012-05:00:00 8.2459 08.17.2012-06:00:00 8.2358 08.17.2012-07:00:00 8.2157 08.17.2012-08:00:00 8.2007 08.17.2012-09:00:00 8.1806 08.17.2012-10:00:00 8.1756 08.17.2012-11:00:00 8.1756 08.17.2012-12:00:00 8.1756 08.17.2012-13:00:00 8.1756 08.17.2012-14:00:00 8.1806 08.17.2012-15:00:00 8.1806 08.17.2012-16:00:00 8.1806 08.17.2012-17:00:00 8.1756 08.17.2012-18:00:00 8.1756 08.17.2012-19:00:00 8.1605 08.17.2012-20:00:00 8.1555 08.17.2012-21:00:00 8.1505 08.17.2012-22:00:00 8.1454 08.17.2012-23:00:00 8.1404 08.18.2012-00:00:00 8.1304 08.18.2012-01:00:00 8.1304 08.18.2012-02:00:00 8.1253 08.18.2012-03:00:00 8.1203 08.18.2012-04:00:00 8.1203 08.18.2012-05:00:00 8.1203 08.18.2012-06:00:00 8.1053 08.18.2012-07:00:00 8.1002 08.18.2012-08:00:00 8.1002 08.18.2012-09:00:00 8.0952 08.18.2012-10:00:00 8.0952 08.18.2012-11:00:00 8.0852 08.18.2012-12:00:00 8.0801 08.18.2012-13:00:00 8.0801 08.18.2012-14:00:00 8.0651 08.18.2012-15:00:00 8.0450 08.18.2012-16:00:00 8.0350 08.18.2012-17:00:00 8.0299 08.18.2012-18:00:00 8.0249 08.18.2012-19:00:00 8.0249 08.18.2012-20:00:00 8.0199 08.18.2012-21:00:00 8.0199 08.18.2012-22:00:00 8.0098 08.18.2012-23:00:00 8.0098 08.19.2012-00:00:00 8.0098 08.19.2012-01:00:00 8.0098 08.19.2012-02:00:00 8.0098 08.19.2012-03:00:00 8.0149 08.19.2012-04:00:00 8.0199 08.19.2012-05:00:00 8.0199 08.19.2012-06:00:00 8.0199 08.19.2012-07:00:00 8.0098 08.19.2012-08:00:00 7.9998 08.19.2012-09:00:00 7.9948 08.19.2012-10:00:00 7.9797 08.19.2012-11:00:00 7.9646 08.19.2012-12:00:00 7.9546 08.19.2012-13:00:00 7.9496 08.19.2012-14:00:00 7.9345 08.19.2012-15:00:00 7.9144 08.19.2012-16:00:00 7.8994 08.19.2012-17:00:00 7.8943 08.19.2012-18:00:00 7.8943 08.19.2012-19:00:00 7.8994 08.19.2012-20:00:00 7.8994 08.19.2012-21:00:00 7.8994 08.19.2012-22:00:00 7.9044 08.19.2012-23:00:00 7.9094 08.20.2012-00:00:00 7.9094 08.20.2012-01:00:00 7.9094 08.20.2012-02:00:00 7.9094 08.20.2012-03:00:00 7.9094 08.20.2012-04:00:00 7.9094 08.20.2012-05:00:00 7.9094 08.20.2012-06:00:00 7.9144 08.20.2012-07:00:00 7.9144 08.20.2012-08:00:00 7.9044 08.20.2012-09:00:00 7.8943 08.20.2012-10:00:00 7.8793 08.20.2012-11:00:00 7.8793 08.20.2012-12:00:00 7.8743 08.20.2012-13:00:00 7.8692 08.20.2012-14:00:00 7.8441 08.20.2012-15:00:00 7.8291 08.20.2012-16:00:00 7.8190 08.20.2012-17:00:00 7.8140 08.20.2012-18:00:00 7.8140 08.20.2012-19:00:00 7.8140 08.20.2012-20:00:00 7.8140 08.20.2012-21:00:00 7.8140 08.20.2012-22:00:00 7.8140 08.20.2012-23:00:00 7.8140 08.21.2012-00:00:00 7.8140 08.21.2012-01:00:00 7.8140 08.21.2012-02:00:00 7.8190 08.21.2012-03:00:00 7.8140 08.21.2012-04:00:00 7.8140 08.21.2012-05:00:00 7.8140 08.21.2012-06:00:00 7.8190 08.21.2012-07:00:00 7.8190 08.21.2012-08:00:00 7.8190 08.21.2012-09:00:00 7.8190 08.21.2012-10:00:00 7.8190 08.21.2012-11:00:00 7.8140 08.21.2012-12:00:00 7.7939 08.21.2012-13:00:00 7.7889 08.21.2012-14:00:00 7.7788 08.21.2012-15:00:00 7.7688 08.21.2012-16:00:00 7.7537 08.21.2012-17:00:00 7.7487 08.21.2012-18:00:00 7.7487 08.21.2012-19:00:00 7.7487 08.21.2012-20:00:00 7.7537 08.21.2012-21:00:00 7.7537 08.21.2012-22:00:00 7.7537 08.21.2012-23:00:00 7.7537 08.22.2012-00:00:00 7.7588 08.22.2012-01:00:00 7.7588 08.22.2012-02:00:00 7.7638 08.22.2012-03:00:00 7.7638 08.22.2012-04:00:00 7.7688 08.22.2012-05:00:00 7.7688 08.22.2012-06:00:00 7.7738 08.22.2012-07:00:00 7.7738 08.22.2012-08:00:00 7.7738 08.22.2012-09:00:00 7.7638 08.22.2012-10:00:00 7.7588 08.22.2012-11:00:00 7.7487 08.22.2012-12:00:00 7.7487 08.22.2012-13:00:00 7.7387 08.22.2012-14:00:00 7.7186 08.22.2012-15:00:00 7.7035 08.22.2012-16:00:00 7.6985 08.22.2012-17:00:00 7.6985 08.22.2012-18:00:00 7.6935 08.22.2012-19:00:00 7.6935 08.22.2012-20:00:00 7.6985 08.22.2012-21:00:00 7.6985 08.22.2012-22:00:00 7.7035 08.22.2012-23:00:00 7.7035 08.23.2012-00:00:00 7.7035 08.23.2012-01:00:00 7.7085 08.23.2012-02:00:00 7.7136 08.23.2012-03:00:00 7.7136 08.23.2012-04:00:00 7.7186 08.23.2012-05:00:00 7.7236 08.23.2012-06:00:00 7.7236 08.23.2012-07:00:00 7.7236 08.23.2012-08:00:00 7.7286 08.23.2012-09:00:00 7.7236 08.23.2012-10:00:00 7.7286 08.23.2012-11:00:00 7.7236 08.23.2012-12:00:00 7.7186 08.23.2012-13:00:00 7.7136 08.23.2012-14:00:00 7.6935 08.23.2012-15:00:00 7.6633 08.23.2012-16:00:00 7.6533 08.23.2012-17:00:00 7.6533 08.23.2012-18:00:00 7.6432 08.23.2012-19:00:00 7.6432 08.23.2012-20:00:00 7.6382 08.23.2012-21:00:00 7.6382 08.23.2012-22:00:00 7.6432 08.23.2012-23:00:00 7.6432 08.24.2012-00:00:00 7.6382 08.24.2012-01:00:00 7.6382 08.24.2012-02:00:00 7.6382 08.24.2012-03:00:00 7.6483 08.24.2012-04:00:00 7.6483 08.24.2012-05:00:00 7.6483 08.24.2012-06:00:00 7.6483 08.24.2012-07:00:00 7.6432 08.24.2012-08:00:00 7.6332 08.24.2012-09:00:00 7.6282 08.24.2012-10:00:00 7.6232 08.24.2012-11:00:00 7.6232 08.24.2012-12:00:00 7.6181 08.24.2012-13:00:00 7.6131 08.24.2012-14:00:00 7.6081 08.24.2012-15:00:00 7.5930 08.24.2012-16:00:00 7.5780 08.24.2012-17:00:00 7.5729 08.24.2012-18:00:00 7.5579 08.24.2012-19:00:00 7.5529 08.24.2012-20:00:00 7.5478 08.24.2012-21:00:00 7.5428 08.24.2012-22:00:00 7.5378 08.24.2012-23:00:00 7.5378 08.25.2012-00:00:00 7.5378 08.25.2012-01:00:00 7.5378 08.25.2012-02:00:00 7.5328 08.25.2012-03:00:00 7.5328 08.25.2012-04:00:00 7.5378 08.25.2012-05:00:00 7.5378 08.25.2012-06:00:00 7.5277 08.25.2012-07:00:00 7.5177 08.25.2012-08:00:00 7.5127 08.25.2012-09:00:00 7.5077 08.25.2012-10:00:00 7.4976 08.25.2012-11:00:00 7.4876 08.25.2012-12:00:00 7.4775 08.25.2012-13:00:00 7.4625 08.25.2012-14:00:00 7.4524 08.25.2012-15:00:00 7.4524 08.25.2012-16:00:00 7.4424 08.25.2012-17:00:00 7.4424 08.25.2012-18:00:00 7.4374 08.25.2012-19:00:00 7.4374 08.25.2012-20:00:00 7.4323 08.25.2012-21:00:00 7.4323 08.25.2012-22:00:00 7.4223 08.25.2012-23:00:00 7.4122 08.26.2012-00:00:00 7.4122 08.26.2012-01:00:00 7.4072 08.26.2012-02:00:00 7.4072 08.26.2012-03:00:00 7.4072 08.26.2012-04:00:00 7.4072 08.26.2012-05:00:00 7.4072 08.26.2012-06:00:00 7.4022 08.26.2012-07:00:00 7.3972 08.26.2012-08:00:00 7.3972 08.26.2012-09:00:00 7.3972 08.26.2012-10:00:00 7.3922 08.26.2012-11:00:00 7.3821 08.26.2012-12:00:00 7.3771 08.26.2012-13:00:00 7.3620 08.26.2012-14:00:00 7.3520 08.26.2012-15:00:00 7.3269 08.26.2012-16:00:00 7.3219 08.26.2012-17:00:00 7.3219 08.26.2012-18:00:00 7.3168 08.26.2012-19:00:00 7.3118 08.26.2012-20:00:00 7.3068 08.26.2012-21:00:00 7.3018 08.26.2012-22:00:00 7.3018 08.26.2012-23:00:00 7.3018 08.27.2012-00:00:00 7.3018 08.27.2012-01:00:00 7.3018 08.27.2012-02:00:00 7.3018 08.27.2012-03:00:00 7.3118 08.27.2012-04:00:00 7.3168 08.27.2012-05:00:00 7.3168 08.27.2012-06:00:00 7.3319 08.27.2012-07:00:00 7.3319 08.27.2012-08:00:00 7.3269 08.27.2012-09:00:00 7.3118 08.27.2012-10:00:00 7.3118 08.27.2012-11:00:00 7.3068 08.27.2012-12:00:00 7.2867 08.27.2012-13:00:00 7.2767 08.27.2012-14:00:00 7.2666 08.27.2012-15:00:00 7.2666 08.27.2012-16:00:00 7.2616 08.27.2012-17:00:00 7.2616 08.27.2012-18:00:00 7.2616 08.27.2012-19:00:00 7.2566 08.27.2012-20:00:00 7.2566 08.27.2012-21:00:00 7.2566 08.27.2012-22:00:00 7.2515 08.27.2012-23:00:00 7.2566 08.28.2012-00:00:00 7.2515 08.28.2012-01:00:00 7.2465 08.28.2012-02:00:00 7.2465 08.28.2012-03:00:00 7.2465 08.28.2012-04:00:00 7.2465 08.28.2012-05:00:00 7.2465 08.28.2012-06:00:00 7.2515 08.28.2012-07:00:00 7.2465 08.28.2012-08:00:00 7.2465 08.28.2012-09:00:00 7.2465 08.28.2012-10:00:00 7.2415 08.28.2012-11:00:00 7.2315 08.28.2012-12:00:00 7.2264 08.28.2012-13:00:00 7.2164 08.28.2012-14:00:00 7.2114 08.28.2012-15:00:00 7.1963 08.28.2012-16:00:00 7.1913 08.28.2012-17:00:00 7.1913 08.28.2012-18:00:00 7.1863 08.28.2012-19:00:00 7.1913 08.28.2012-20:00:00 7.1913 08.28.2012-21:00:00 7.1913 08.28.2012-22:00:00 7.1913 08.28.2012-23:00:00 7.1913 08.29.2012-00:00:00 7.1963 08.29.2012-01:00:00 7.1963 08.29.2012-02:00:00 7.1963 08.29.2012-03:00:00 7.2013 08.29.2012-04:00:00 7.2013 08.29.2012-05:00:00 7.2013 08.29.2012-06:00:00 7.2063 08.29.2012-07:00:00 7.2164 08.29.2012-08:00:00 7.2214 08.29.2012-09:00:00 7.2214 08.29.2012-10:00:00 7.2214 08.29.2012-11:00:00 7.2114 08.29.2012-12:00:00 7.2114 08.29.2012-13:00:00 7.1963 08.29.2012-14:00:00 7.1913 08.29.2012-15:00:00 7.1863 08.29.2012-16:00:00 7.1863 08.29.2012-17:00:00 7.1863 08.29.2012-18:00:00 7.1812 08.29.2012-19:00:00 7.1812 08.29.2012-20:00:00 7.1812 08.29.2012-21:00:00 7.1812 08.29.2012-22:00:00 7.1812 08.29.2012-23:00:00 7.1812 08.30.2012-00:00:00 7.1812 08.30.2012-01:00:00 7.1812 08.30.2012-02:00:00 7.1812 08.30.2012-03:00:00 7.1812 08.30.2012-04:00:00 7.1812 08.30.2012-05:00:00 7.1812 08.30.2012-06:00:00 7.1863 08.30.2012-07:00:00 7.1863 08.30.2012-08:00:00 7.1812 08.30.2012-09:00:00 7.1762 08.30.2012-10:00:00 7.1662 08.30.2012-11:00:00 7.1662 08.30.2012-12:00:00 7.1662 08.30.2012-13:00:00 7.1662 08.30.2012-14:00:00 7.1612 08.30.2012-15:00:00 7.1511 08.30.2012-16:00:00 7.1310 08.30.2012-17:00:00 7.1210 08.30.2012-18:00:00 7.1160 08.30.2012-19:00:00 7.1160 08.30.2012-20:00:00 7.1160 08.30.2012-21:00:00 7.1160 08.30.2012-22:00:00 7.1160 08.30.2012-23:00:00 7.1210 08.31.2012-00:00:00 7.1260 08.31.2012-01:00:00 7.1310 08.31.2012-02:00:00 7.1360 08.31.2012-03:00:00 7.1310 08.31.2012-04:00:00 7.1310 08.31.2012-05:00:00 7.1310 08.31.2012-06:00:00 7.1310 08.31.2012-07:00:00 7.1260 08.31.2012-08:00:00 7.1109 08.31.2012-09:00:00 7.1059 08.31.2012-10:00:00 7.1009 08.31.2012-11:00:00 7.1009 08.31.2012-12:00:00 7.0808 08.31.2012-13:00:00 7.0758 08.31.2012-14:00:00 7.0708 08.31.2012-15:00:00 7.0708 08.31.2012-16:00:00 7.0557 08.31.2012-17:00:00 7.0356 08.31.2012-18:00:00 7.0256 08.31.2012-19:00:00 7.0306 08.31.2012-20:00:00 7.0306 08.31.2012-21:00:00 7.0306 08.31.2012-22:00:00 7.0306 08.31.2012-23:00:00 7.0306 09.01.2012-00:00:00 7.0306 09.01.2012-01:00:00 7.0306 09.01.2012-02:00:00 7.0306 09.01.2012-03:00:00 7.0356 09.01.2012-04:00:00 7.0356 09.01.2012-05:00:00 7.0356 09.01.2012-06:00:00 7.0406 09.01.2012-07:00:00 7.0406 09.01.2012-08:00:00 7.0306 09.01.2012-09:00:00 7.0205 09.01.2012-10:00:00 7.0155 09.01.2012-11:00:00 7.0105 09.01.2012-12:00:00 7.0005 09.01.2012-13:00:00 7.0005 09.01.2012-14:00:00 7.0005 09.01.2012-15:00:00 6.9954 09.01.2012-16:00:00 6.9854 09.01.2012-17:00:00 6.9804 09.01.2012-18:00:00 6.9804 09.01.2012-19:00:00 6.9804 09.01.2012-20:00:00 6.9804 09.01.2012-21:00:00 6.9854 09.01.2012-22:00:00 6.9854 09.01.2012-23:00:00 6.9854 09.02.2012-00:00:00 6.9854 09.02.2012-01:00:00 6.9854 09.02.2012-02:00:00 6.9804 09.02.2012-03:00:00 6.9753 09.02.2012-04:00:00 6.9804 09.02.2012-05:00:00 6.9753 09.02.2012-06:00:00 6.9753 09.02.2012-07:00:00 6.9703 09.02.2012-08:00:00 6.9703 09.02.2012-09:00:00 6.9703 09.02.2012-10:00:00 6.9703 09.02.2012-11:00:00 6.9553 09.02.2012-12:00:00 6.9502 09.02.2012-13:00:00 6.9301 09.02.2012-14:00:00 6.9151 09.02.2012-15:00:00 6.9101 09.02.2012-16:00:00 6.9050 09.02.2012-17:00:00 6.8900 09.02.2012-18:00:00 6.8900 09.02.2012-19:00:00 6.8900 09.02.2012-20:00:00 6.8950 09.02.2012-21:00:00 6.8950 09.02.2012-22:00:00 6.8950 09.02.2012-23:00:00 6.8900 09.03.2012-00:00:00 6.8900 09.03.2012-01:00:00 6.8900 09.03.2012-02:00:00 6.8900 09.03.2012-03:00:00 6.8900 09.03.2012-04:00:00 6.8950 09.03.2012-05:00:00 6.9000 09.03.2012-06:00:00 6.9000 09.03.2012-07:00:00 6.9000 09.03.2012-08:00:00 6.8900 09.03.2012-09:00:00 6.8799 09.03.2012-10:00:00 6.8649 09.03.2012-11:00:00 6.8548 09.03.2012-12:00:00 6.8548 09.03.2012-13:00:00 6.8498 09.03.2012-14:00:00 6.8498 09.03.2012-15:00:00 6.8498 09.03.2012-16:00:00 6.8498 09.03.2012-17:00:00 6.8498 09.03.2012-18:00:00 6.8448 09.03.2012-19:00:00 6.8448 09.03.2012-20:00:00 6.8498 09.03.2012-21:00:00 6.8498 09.03.2012-22:00:00 6.8498 09.03.2012-23:00:00 6.8498 09.04.2012-00:00:00 6.8398 09.04.2012-01:00:00 6.8398 09.04.2012-02:00:00 6.8398 09.04.2012-03:00:00 6.8347 09.04.2012-04:00:00 6.8347 09.04.2012-05:00:00 6.8347 09.04.2012-06:00:00 6.8297 09.04.2012-07:00:00 6.8297 09.04.2012-08:00:00 6.8146 09.04.2012-09:00:00 6.8096 09.04.2012-10:00:00 6.8046 09.04.2012-11:00:00 6.8046 09.04.2012-12:00:00 6.7895 09.04.2012-13:00:00 6.7895 09.04.2012-14:00:00 6.7795 09.04.2012-15:00:00 6.7594 09.04.2012-16:00:00 6.7443 09.04.2012-17:00:00 6.7393 09.04.2012-18:00:00 6.7343 09.04.2012-19:00:00 6.7293 09.04.2012-20:00:00 6.7293 09.04.2012-21:00:00 6.7293 09.04.2012-22:00:00 6.7293 09.04.2012-23:00:00 6.7293 09.05.2012-00:00:00 6.7293 09.05.2012-01:00:00 6.7293 09.05.2012-02:00:00 6.7293 09.05.2012-03:00:00 6.7293 09.05.2012-04:00:00 6.7293 09.05.2012-05:00:00 6.7293 09.05.2012-06:00:00 6.7293 09.05.2012-07:00:00 6.7243 09.05.2012-08:00:00 6.7243 09.05.2012-09:00:00 6.7142 09.05.2012-10:00:00 6.6941 09.05.2012-11:00:00 6.6891 09.05.2012-12:00:00 6.6891 09.05.2012-13:00:00 6.6891 09.05.2012-14:00:00 6.6640 09.05.2012-15:00:00 6.6590 09.05.2012-16:00:00 6.6539 09.05.2012-17:00:00 6.6439 09.05.2012-18:00:00 6.6439 09.05.2012-19:00:00 6.6439 09.05.2012-20:00:00 6.6439 09.05.2012-21:00:00 6.6439 09.05.2012-22:00:00 6.6439 09.05.2012-23:00:00 6.6439 09.06.2012-00:00:00 6.6439 09.06.2012-01:00:00 6.6389 09.06.2012-02:00:00 6.6339 09.06.2012-03:00:00 6.6339 09.06.2012-04:00:00 6.6339 09.06.2012-05:00:00 6.6339 09.06.2012-06:00:00 6.6288 09.06.2012-07:00:00 6.6288 09.06.2012-08:00:00 6.6238 09.06.2012-09:00:00 6.6238 09.06.2012-10:00:00 6.6188 09.06.2012-11:00:00 6.6087 09.06.2012-12:00:00 6.5987 09.06.2012-13:00:00 6.5987 09.06.2012-14:00:00 6.5937 09.06.2012-15:00:00 6.5887 09.06.2012-16:00:00 6.5686 09.06.2012-17:00:00 6.5636 09.06.2012-18:00:00 6.5485 09.06.2012-19:00:00 6.5535 09.06.2012-20:00:00 6.5535 09.06.2012-21:00:00 6.5535 09.06.2012-22:00:00 6.5485 09.06.2012-23:00:00 6.5485 09.07.2012-00:00:00 6.5435 09.07.2012-01:00:00 6.5435 09.07.2012-02:00:00 6.5384 09.07.2012-03:00:00 6.5384 09.07.2012-04:00:00 6.5334 09.07.2012-05:00:00 6.5334 09.07.2012-06:00:00 6.5334 09.07.2012-07:00:00 6.5334 09.07.2012-08:00:00 6.5334 09.07.2012-09:00:00 6.5234 09.07.2012-10:00:00 6.5133 09.07.2012-11:00:00 6.5033 09.07.2012-12:00:00 6.5033 09.07.2012-13:00:00 6.5033 09.07.2012-14:00:00 6.5033 09.07.2012-15:00:00 6.5033 09.07.2012-16:00:00 6.5033 09.07.2012-17:00:00 6.5033 09.07.2012-18:00:00 6.5033 09.07.2012-19:00:00 6.5033 09.07.2012-20:00:00 6.5033 09.07.2012-21:00:00 6.4983 09.07.2012-22:00:00 6.4932 09.07.2012-23:00:00 6.4932 09.08.2012-00:00:00 6.4882 09.08.2012-01:00:00 6.4832 09.08.2012-02:00:00 6.4832 09.08.2012-03:00:00 6.4782 09.08.2012-04:00:00 6.4782 09.08.2012-05:00:00 6.4782 09.08.2012-06:00:00 6.4732 09.08.2012-07:00:00 6.4732 09.08.2012-08:00:00 6.4732 09.08.2012-09:00:00 6.4681 09.08.2012-10:00:00 6.4631 09.08.2012-11:00:00 6.4531 09.08.2012-12:00:00 6.4480 09.08.2012-13:00:00 6.4480 09.08.2012-14:00:00 6.4330 09.08.2012-15:00:00 6.4330 09.08.2012-16:00:00 6.4280 09.08.2012-17:00:00 6.4280 09.08.2012-18:00:00 6.4229 09.08.2012-19:00:00 6.4229 09.08.2012-20:00:00 6.4280 09.08.2012-21:00:00 6.4330 09.08.2012-22:00:00 6.4380 09.08.2012-23:00:00 6.4480 09.09.2012-00:00:00 6.4531 09.09.2012-01:00:00 6.4581 09.09.2012-02:00:00 6.4581 09.09.2012-03:00:00 6.4631 09.09.2012-04:00:00 6.4631 09.09.2012-05:00:00 6.4631 09.09.2012-06:00:00 6.4631 09.09.2012-07:00:00 6.4631 09.09.2012-08:00:00 6.4631 09.09.2012-09:00:00 6.4631 09.09.2012-10:00:00 6.4732 09.09.2012-11:00:00 6.4631 09.09.2012-12:00:00 6.4681 09.09.2012-13:00:00 6.4681 09.09.2012-14:00:00 6.4681 09.09.2012-15:00:00 6.4681 09.09.2012-16:00:00 6.4681 09.09.2012-17:00:00 6.4631 09.09.2012-18:00:00 6.4631 09.09.2012-19:00:00 6.4631 09.09.2012-20:00:00 6.4681 09.09.2012-21:00:00 6.4681 09.09.2012-22:00:00 6.4631 09.09.2012-23:00:00 6.4631 09.10.2012-00:00:00 6.4631 09.10.2012-01:00:00 6.4631 09.10.2012-02:00:00 6.4681 09.10.2012-03:00:00 6.4681 09.10.2012-04:00:00 6.4882 09.10.2012-05:00:00 6.5083 09.10.2012-06:00:00 6.5485 09.10.2012-07:00:00 6.6037 09.10.2012-08:00:00 6.6489 09.10.2012-09:00:00 6.6590 09.10.2012-10:00:00 6.6941 09.10.2012-11:00:00 6.7192 09.10.2012-12:00:00 6.7393 09.10.2012-13:00:00 6.7443 09.10.2012-14:00:00 6.7594 09.10.2012-15:00:00 6.7644 09.10.2012-16:00:00 6.7745 09.10.2012-17:00:00 6.7845 09.10.2012-18:00:00 6.7845 09.10.2012-19:00:00 6.7895 09.10.2012-20:00:00 6.7845 09.10.2012-21:00:00 6.7946 09.10.2012-22:00:00 6.8046 09.10.2012-23:00:00 6.8096 09.11.2012-00:00:00 6.8146 09.11.2012-01:00:00 6.8197 09.11.2012-02:00:00 6.8347 09.11.2012-03:00:00 6.8398 09.11.2012-04:00:00 6.8498 09.11.2012-05:00:00 6.8598 09.11.2012-06:00:00 6.8649 09.11.2012-07:00:00 6.8699 09.11.2012-08:00:00 6.8699 09.11.2012-09:00:00 6.8699 09.11.2012-10:00:00 6.8649 09.11.2012-11:00:00 6.8649 09.11.2012-12:00:00 6.8598 09.11.2012-13:00:00 6.8649 09.11.2012-14:00:00 6.8548 09.11.2012-15:00:00 6.8548 09.11.2012-16:00:00 6.8498 09.11.2012-17:00:00 6.8498 09.11.2012-18:00:00 6.8598 09.11.2012-19:00:00 6.8699 09.11.2012-20:00:00 6.8699 09.11.2012-21:00:00 6.8699 09.11.2012-22:00:00 6.8749 09.11.2012-23:00:00 6.8849 09.12.2012-00:00:00 6.8950 09.12.2012-01:00:00 6.8900 09.12.2012-02:00:00 6.8900 09.12.2012-03:00:00 6.8900 09.12.2012-04:00:00 6.8900 09.12.2012-05:00:00 6.8849 09.12.2012-06:00:00 6.8900 09.12.2012-07:00:00 6.8849 09.12.2012-08:00:00 6.8849 09.12.2012-09:00:00 6.8849 09.12.2012-10:00:00 6.8699 09.12.2012-11:00:00 6.8649 09.12.2012-12:00:00 6.8498 09.12.2012-13:00:00 6.8448 09.12.2012-14:00:00 6.8398 09.12.2012-15:00:00 6.8197 09.12.2012-16:00:00 6.8146 09.12.2012-17:00:00 6.8046 09.12.2012-18:00:00 6.7996 09.12.2012-19:00:00 6.7946 09.12.2012-20:00:00 6.7996 09.12.2012-21:00:00 6.7996 09.12.2012-22:00:00 6.7996 09.12.2012-23:00:00 6.7946 09.13.2012-00:00:00 6.7895 09.13.2012-01:00:00 6.7895 09.13.2012-02:00:00 6.7845 09.13.2012-03:00:00 6.7745 09.13.2012-04:00:00 6.7644 09.13.2012-05:00:00 6.7644 09.13.2012-06:00:00 6.7644 09.13.2012-07:00:00 6.7644 09.13.2012-08:00:00 6.7594 09.13.2012-09:00:00 6.7594 09.13.2012-10:00:00 6.7443 09.13.2012-11:00:00 6.7443 09.13.2012-12:00:00 6.7494 09.13.2012-13:00:00 6.7494 09.13.2012-14:00:00 6.7494 09.13.2012-15:00:00 6.7243 09.13.2012-16:00:00 6.7293 09.13.2012-17:00:00 6.7243 09.13.2012-18:00:00 6.7192 09.13.2012-19:00:00 6.7192 09.13.2012-20:00:00 6.7192 09.13.2012-21:00:00 6.7192 09.13.2012-22:00:00 6.7192 09.13.2012-23:00:00 6.7192 09.14.2012-00:00:00 6.7142 09.14.2012-01:00:00 6.7192 09.14.2012-02:00:00 6.7142 09.14.2012-03:00:00 6.7042 09.14.2012-04:00:00 6.7092 09.14.2012-05:00:00 6.7042 09.14.2012-06:00:00 6.6941 09.14.2012-07:00:00 6.6841 09.14.2012-08:00:00 6.6791 09.14.2012-09:00:00 6.6640 09.14.2012-10:00:00 6.6489 09.14.2012-11:00:00 6.6288 09.14.2012-12:00:00 6.6188 09.14.2012-13:00:00 6.5987 09.14.2012-14:00:00 6.5987 09.14.2012-15:00:00 6.5887 09.14.2012-16:00:00 6.5836 09.14.2012-17:00:00 6.5836 09.14.2012-18:00:00 6.5786 09.14.2012-19:00:00 6.5786 09.14.2012-20:00:00 6.5786 09.14.2012-21:00:00 6.5786 09.14.2012-22:00:00 6.5786 09.14.2012-23:00:00 6.5786 09.15.2012-00:00:00 6.5736 09.15.2012-01:00:00 6.5686 09.15.2012-02:00:00 6.5686 09.15.2012-03:00:00 6.5686 09.15.2012-04:00:00 6.5686 09.15.2012-05:00:00 6.5686 09.15.2012-06:00:00 6.5686 09.15.2012-07:00:00 6.5636 09.15.2012-08:00:00 6.5585 09.15.2012-09:00:00 6.5485 09.15.2012-10:00:00 6.5435 09.15.2012-11:00:00 6.5435 09.15.2012-12:00:00 6.5334 09.15.2012-13:00:00 6.5234 09.15.2012-14:00:00 6.5083 09.15.2012-15:00:00 6.4983 09.15.2012-16:00:00 6.4983 09.15.2012-17:00:00 6.4932 09.15.2012-18:00:00 6.4983 09.15.2012-19:00:00 6.4932 09.15.2012-20:00:00 6.4932 09.15.2012-21:00:00 6.4882 09.15.2012-22:00:00 6.4882 09.15.2012-23:00:00 6.4932 09.16.2012-00:00:00 6.4932 09.16.2012-01:00:00 6.4932 09.16.2012-02:00:00 6.4932 09.16.2012-03:00:00 6.4932 09.16.2012-04:00:00 6.4882 09.16.2012-05:00:00 6.4882 09.16.2012-06:00:00 6.4882 09.16.2012-07:00:00 6.4882 09.16.2012-08:00:00 6.4882 09.16.2012-09:00:00 6.4681 09.16.2012-10:00:00 6.4531 09.16.2012-11:00:00 6.4531 09.16.2012-12:00:00 6.4430 09.16.2012-13:00:00 6.4430 09.16.2012-14:00:00 6.4430 09.16.2012-15:00:00 6.4380 09.16.2012-16:00:00 6.4330 09.16.2012-17:00:00 6.4280 09.16.2012-18:00:00 6.4280 09.16.2012-19:00:00 6.4380 09.16.2012-20:00:00 6.4380 09.16.2012-21:00:00 6.4380 09.16.2012-22:00:00 6.4330 09.16.2012-23:00:00 6.4330 09.17.2012-00:00:00 6.4330 09.17.2012-01:00:00 6.4330 09.17.2012-02:00:00 6.4330 09.17.2012-03:00:00 6.4380 09.17.2012-04:00:00 6.4380 09.17.2012-05:00:00 6.4380 09.17.2012-06:00:00 6.4330 09.17.2012-07:00:00 6.4229 09.17.2012-08:00:00 6.4179 09.17.2012-09:00:00 6.4079 09.17.2012-10:00:00 6.3978 09.17.2012-11:00:00 6.3928 09.17.2012-12:00:00 6.3878 09.17.2012-13:00:00 6.3828 09.17.2012-14:00:00 6.3777 09.17.2012-15:00:00 6.3828 09.17.2012-16:00:00 6.3828 09.17.2012-17:00:00 6.3727 09.17.2012-18:00:00 6.3577 09.17.2012-19:00:00 6.3627 09.17.2012-20:00:00 6.3627 09.17.2012-21:00:00 6.3627 09.17.2012-22:00:00 6.3476 09.17.2012-23:00:00 6.3476 09.18.2012-00:00:00 6.3476 09.18.2012-01:00:00 6.3426 09.18.2012-02:00:00 6.3426 09.18.2012-03:00:00 6.3426 09.18.2012-04:00:00 6.3275 09.18.2012-05:00:00 6.3325 09.18.2012-06:00:00 6.3275 09.18.2012-07:00:00 6.3175 09.18.2012-08:00:00 6.3175 09.18.2012-09:00:00 6.3175 09.18.2012-10:00:00 6.3175 09.18.2012-11:00:00 6.3074 09.18.2012-12:00:00 6.3074 09.18.2012-13:00:00 6.3024 09.18.2012-14:00:00 6.2924 09.18.2012-15:00:00 6.2823 09.18.2012-16:00:00 6.2773 09.18.2012-17:00:00 6.2773 09.18.2012-18:00:00 6.2723 09.18.2012-19:00:00 6.2773 09.18.2012-20:00:00 6.2773 09.18.2012-21:00:00 6.2823 09.18.2012-22:00:00 6.2823 09.18.2012-23:00:00 6.2773 09.19.2012-00:00:00 6.2773 09.19.2012-01:00:00 6.2773 09.19.2012-02:00:00 6.2723 09.19.2012-03:00:00 6.2773 09.19.2012-04:00:00 6.2773 09.19.2012-05:00:00 6.2773 09.19.2012-06:00:00 6.2773 09.19.2012-07:00:00 6.2673 09.19.2012-08:00:00 6.2622 09.19.2012-09:00:00 6.2572 09.19.2012-10:00:00 6.2572 09.19.2012-11:00:00 6.2472 09.19.2012-12:00:00 6.2422 09.19.2012-13:00:00 6.2371 09.19.2012-14:00:00 6.2221 09.19.2012-15:00:00 6.2221 09.19.2012-16:00:00 6.2120 09.19.2012-17:00:00 6.2070 09.19.2012-18:00:00 6.2020 09.19.2012-19:00:00 6.2020 09.19.2012-20:00:00 6.2020 09.19.2012-21:00:00 6.2070 09.19.2012-22:00:00 6.2070 09.19.2012-23:00:00 6.2070 09.20.2012-00:00:00 6.2070 09.20.2012-01:00:00 6.2020 09.20.2012-02:00:00 6.2020 09.20.2012-03:00:00 6.2020 09.20.2012-04:00:00 6.2020 09.20.2012-05:00:00 6.2020 09.20.2012-06:00:00 6.2070 09.20.2012-07:00:00 6.2070 09.20.2012-08:00:00 6.1970 09.20.2012-09:00:00 6.1869 09.20.2012-10:00:00 6.1668 09.20.2012-11:00:00 6.1618 09.20.2012-12:00:00 6.1568 09.20.2012-13:00:00 6.1467 09.20.2012-14:00:00 6.1417 09.20.2012-15:00:00 6.1317 09.20.2012-16:00:00 6.1267 09.20.2012-17:00:00 6.1216 09.20.2012-18:00:00 6.1216 09.20.2012-19:00:00 6.1317 09.20.2012-20:00:00 6.1317 09.20.2012-21:00:00 6.1317 09.20.2012-22:00:00 6.1367 09.20.2012-23:00:00 6.1367 09.21.2012-00:00:00 6.1367 09.21.2012-01:00:00 6.1367 09.21.2012-02:00:00 6.1367 09.21.2012-03:00:00 6.1367 09.21.2012-04:00:00 6.1417 09.21.2012-05:00:00 6.1417 09.21.2012-06:00:00 6.1417 09.21.2012-07:00:00 6.1367 09.21.2012-08:00:00 6.1367 09.21.2012-09:00:00 6.1317 09.21.2012-10:00:00 6.1317 09.21.2012-11:00:00 6.1317 09.21.2012-12:00:00 6.1166 09.21.2012-13:00:00 6.1116 09.21.2012-14:00:00 6.1116 09.21.2012-15:00:00 6.1116 09.21.2012-16:00:00 6.1116 09.21.2012-17:00:00 6.1116 09.21.2012-18:00:00 6.1166 09.21.2012-19:00:00 6.1166 09.21.2012-20:00:00 6.1166 09.21.2012-21:00:00 6.1166 09.21.2012-22:00:00 6.1166 09.21.2012-23:00:00 6.1166 09.22.2012-00:00:00 6.1166 09.22.2012-01:00:00 6.1216 09.22.2012-02:00:00 6.1216 09.22.2012-03:00:00 6.1216 09.22.2012-04:00:00 6.1216 09.22.2012-05:00:00 6.1216 09.22.2012-06:00:00 6.1216 09.22.2012-07:00:00 6.1267 09.22.2012-08:00:00 6.1267 09.22.2012-09:00:00 6.1267 09.22.2012-10:00:00 6.1267 09.22.2012-11:00:00 6.1317 09.22.2012-12:00:00 6.1317 09.22.2012-13:00:00 6.1317 09.22.2012-14:00:00 6.1267 09.22.2012-15:00:00 6.1267 09.22.2012-16:00:00 6.1267 09.22.2012-17:00:00 6.1267 09.22.2012-18:00:00 6.1317 09.22.2012-19:00:00 6.1317 09.22.2012-20:00:00 6.1317 09.22.2012-21:00:00 6.1267 09.22.2012-22:00:00 6.1267 09.22.2012-23:00:00 6.1317 09.23.2012-00:00:00 6.1317 09.23.2012-01:00:00 6.1317 09.23.2012-02:00:00 6.1317 09.23.2012-03:00:00 6.1317 09.23.2012-04:00:00 6.1317 09.23.2012-05:00:00 6.1367 09.23.2012-06:00:00 6.1367 09.23.2012-07:00:00 6.1367 09.23.2012-08:00:00 6.1417 09.23.2012-09:00:00 6.1417 09.23.2012-10:00:00 6.1367 09.23.2012-11:00:00 6.1317 09.23.2012-12:00:00 6.1216 09.23.2012-13:00:00 6.1216 09.23.2012-14:00:00 6.1216 09.23.2012-15:00:00 6.1116 09.23.2012-16:00:00 6.1066 09.23.2012-17:00:00 6.1066 09.23.2012-18:00:00 6.1066 09.23.2012-19:00:00 6.1066 09.23.2012-20:00:00 6.1066 09.23.2012-21:00:00 6.1066 09.23.2012-22:00:00 6.1066 09.23.2012-23:00:00 6.1116 09.24.2012-00:00:00 6.1116 09.24.2012-01:00:00 6.1116 09.24.2012-02:00:00 6.1116 09.24.2012-03:00:00 6.1116 09.24.2012-04:00:00 6.1116 09.24.2012-05:00:00 6.1216 09.24.2012-06:00:00 6.1216 09.24.2012-07:00:00 6.1216 09.24.2012-08:00:00 6.1166 09.24.2012-09:00:00 6.1116 09.24.2012-10:00:00 6.1015 09.24.2012-11:00:00 6.0965 09.24.2012-12:00:00 6.0815 09.24.2012-13:00:00 6.0815 09.24.2012-14:00:00 6.0815 09.24.2012-15:00:00 6.0815 09.24.2012-16:00:00 6.0815 09.24.2012-17:00:00 6.0764 09.24.2012-18:00:00 6.0764 09.24.2012-19:00:00 6.0764 09.24.2012-20:00:00 6.0764 09.24.2012-21:00:00 6.0764 09.24.2012-22:00:00 6.0764 09.24.2012-23:00:00 6.0815 09.25.2012-00:00:00 6.0815 09.25.2012-01:00:00 6.0865 09.25.2012-02:00:00 6.0865 09.25.2012-03:00:00 6.0865 09.25.2012-04:00:00 6.0815 09.25.2012-05:00:00 6.0865 09.25.2012-06:00:00 6.0865 09.25.2012-07:00:00 6.0865 09.25.2012-08:00:00 6.0815 09.25.2012-09:00:00 6.0815 09.25.2012-10:00:00 6.0815 09.25.2012-11:00:00 6.0815 09.25.2012-12:00:00 6.0815 09.25.2012-13:00:00 6.0815 09.25.2012-14:00:00 6.0714 09.25.2012-15:00:00 6.0664 09.25.2012-16:00:00 6.0563 09.25.2012-17:00:00 6.0563 09.25.2012-18:00:00 6.0563 09.25.2012-19:00:00 6.0563 09.25.2012-20:00:00 6.0614 09.25.2012-21:00:00 6.0664 09.25.2012-22:00:00 6.0664 09.25.2012-23:00:00 6.0664 09.26.2012-00:00:00 6.0664 09.26.2012-01:00:00 6.0664 09.26.2012-02:00:00 6.0664 09.26.2012-03:00:00 6.0664 09.26.2012-04:00:00 6.0664 09.26.2012-05:00:00 6.0664 09.26.2012-06:00:00 6.0664 09.26.2012-07:00:00 6.0664 09.26.2012-08:00:00 6.0664 09.26.2012-09:00:00 6.0614 09.26.2012-10:00:00 6.0614 09.26.2012-11:00:00 6.0563 09.26.2012-12:00:00 6.0413 09.26.2012-13:00:00 6.0312 09.26.2012-14:00:00 6.0262 09.26.2012-15:00:00 6.0212 09.26.2012-16:00:00 6.0061 09.26.2012-17:00:00 6.0011 09.26.2012-18:00:00 6.0011 09.26.2012-19:00:00 6.0011 09.26.2012-20:00:00 6.0011 09.26.2012-21:00:00 6.0011 09.26.2012-22:00:00 6.0011 09.26.2012-23:00:00 6.0011 09.27.2012-00:00:00 6.0011 09.27.2012-01:00:00 5.9911 09.27.2012-02:00:00 5.9911 09.27.2012-03:00:00 5.9911 09.27.2012-04:00:00 5.9911 09.27.2012-05:00:00 5.9961 09.27.2012-06:00:00 5.9911 09.27.2012-07:00:00 5.9911 09.27.2012-08:00:00 5.9860 09.27.2012-09:00:00 5.9860 09.27.2012-10:00:00 5.9860 09.27.2012-11:00:00 5.9810 09.27.2012-12:00:00 5.9660 09.27.2012-13:00:00 5.9559 09.27.2012-14:00:00 5.9509 09.27.2012-15:00:00 5.9509 09.27.2012-16:00:00 5.9509 09.27.2012-17:00:00 5.9509 09.27.2012-18:00:00 5.9509 09.27.2012-19:00:00 5.9509 09.27.2012-20:00:00 5.9459 09.27.2012-21:00:00 5.9459 09.27.2012-22:00:00 5.9408 09.27.2012-23:00:00 5.9408 09.28.2012-00:00:00 5.9408 09.28.2012-01:00:00 5.9358 09.28.2012-02:00:00 5.9358 09.28.2012-03:00:00 5.9358 09.28.2012-04:00:00 5.9358 09.28.2012-05:00:00 5.9358 09.28.2012-06:00:00 5.9358 09.28.2012-07:00:00 5.9358 09.28.2012-08:00:00 5.9358 09.28.2012-09:00:00 5.9358 09.28.2012-10:00:00 5.9308 09.28.2012-11:00:00 5.9157 09.28.2012-12:00:00 5.9157 09.28.2012-13:00:00 5.9157 09.28.2012-14:00:00 5.9107 09.28.2012-15:00:00 5.9057 09.28.2012-16:00:00 5.9007 09.28.2012-17:00:00 5.8956 09.28.2012-18:00:00 5.9007 09.28.2012-19:00:00 5.9007 09.28.2012-20:00:00 5.8956 09.28.2012-21:00:00 5.8956 09.28.2012-22:00:00 5.9007 09.28.2012-23:00:00 5.9007 09.29.2012-00:00:00 5.9007 09.29.2012-01:00:00 5.9007 09.29.2012-02:00:00 5.9007 09.29.2012-03:00:00 5.9057 09.29.2012-04:00:00 5.9107 09.29.2012-05:00:00 5.9107 09.29.2012-06:00:00 5.9107 09.29.2012-07:00:00 5.9107 09.29.2012-08:00:00 5.9107 09.29.2012-09:00:00 5.9107 09.29.2012-10:00:00 5.9107 09.29.2012-11:00:00 5.9107 09.29.2012-12:00:00 5.8956 09.29.2012-13:00:00 5.8906 09.29.2012-14:00:00 5.8906 09.29.2012-15:00:00 5.8906 09.29.2012-16:00:00 5.8906 09.29.2012-17:00:00 5.8906 09.29.2012-18:00:00 5.8956 09.29.2012-19:00:00 5.8956 09.29.2012-20:00:00 5.8956 09.29.2012-21:00:00 5.8956 09.29.2012-22:00:00 5.8956 09.29.2012-23:00:00 5.8956 09.30.2012-00:00:00 5.8956 09.30.2012-01:00:00 5.8956 09.30.2012-02:00:00 5.8956 09.30.2012-03:00:00 5.8956 09.30.2012-04:00:00 5.8956 09.30.2012-05:00:00 5.8956 09.30.2012-06:00:00 5.8956 09.30.2012-07:00:00 5.8956 09.30.2012-08:00:00 5.8956 09.30.2012-09:00:00 5.8956 09.30.2012-10:00:00 5.8906 09.30.2012-11:00:00 5.8856 09.30.2012-12:00:00 5.8806 09.30.2012-13:00:00 5.8756 09.30.2012-14:00:00 5.8756 09.30.2012-15:00:00 5.8655 09.30.2012-16:00:00 5.8655 09.30.2012-17:00:00 5.8605 09.30.2012-18:00:00 5.8655 09.30.2012-19:00:00 5.8655 09.30.2012-20:00:00 5.8655 09.30.2012-21:00:00 5.8655 09.30.2012-22:00:00 5.8655 09.30.2012-23:00:00 5.8655 10.01.2012-00:00:00 5.8655 10.01.2012-01:00:00 5.8655 10.01.2012-02:00:00 5.8655 10.01.2012-03:00:00 5.8655 10.01.2012-04:00:00 5.8705 10.01.2012-05:00:00 5.8756 10.01.2012-06:00:00 5.8705 10.01.2012-07:00:00 5.8655 10.01.2012-08:00:00 5.8555 10.01.2012-09:00:00 5.8504 10.01.2012-10:00:00 5.8454 10.01.2012-11:00:00 5.8454 10.01.2012-12:00:00 5.8354 10.01.2012-13:00:00 5.8304 10.01.2012-14:00:00 5.8304 10.01.2012-15:00:00 5.8304 10.01.2012-16:00:00 5.8253 10.01.2012-17:00:00 5.8203 10.01.2012-18:00:00 5.8203 10.01.2012-19:00:00 5.8203 10.01.2012-20:00:00 5.8203 10.01.2012-21:00:00 5.8203 10.01.2012-22:00:00 5.8203 10.01.2012-23:00:00 5.8203 10.02.2012-00:00:00 5.8203 10.02.2012-01:00:00 5.8253 10.02.2012-02:00:00 5.8304 10.02.2012-03:00:00 5.8304 10.02.2012-04:00:00 5.8304 10.02.2012-05:00:00 5.8304 10.02.2012-06:00:00 5.8304 10.02.2012-07:00:00 5.8304 10.02.2012-08:00:00 5.8304 10.02.2012-09:00:00 5.8304 10.02.2012-10:00:00 5.8253 10.02.2012-11:00:00 5.8153 10.02.2012-12:00:00 5.8002 10.02.2012-13:00:00 5.8002 10.02.2012-14:00:00 5.8002 10.02.2012-15:00:00 5.7952 10.02.2012-16:00:00 5.7952 10.02.2012-17:00:00 5.7952 10.02.2012-18:00:00 5.7952 10.02.2012-19:00:00 5.7952 10.02.2012-20:00:00 5.7952 10.02.2012-21:00:00 5.8002 10.02.2012-22:00:00 5.8002 10.02.2012-23:00:00 5.8002 10.03.2012-00:00:00 5.8002 10.03.2012-01:00:00 5.8002 10.03.2012-02:00:00 5.8002 10.03.2012-03:00:00 5.8002 10.03.2012-04:00:00 5.8002 10.03.2012-05:00:00 5.8002 10.03.2012-06:00:00 5.8002 10.03.2012-07:00:00 5.8002 10.03.2012-08:00:00 5.8002 10.03.2012-09:00:00 5.8002 10.03.2012-10:00:00 5.8002 10.03.2012-11:00:00 5.8002 10.03.2012-12:00:00 5.7902 10.03.2012-13:00:00 5.7902 10.03.2012-14:00:00 5.7902 10.03.2012-15:00:00 5.7902 10.03.2012-16:00:00 5.7852 10.03.2012-17:00:00 5.7852 10.03.2012-18:00:00 5.7852 10.03.2012-19:00:00 5.7852 10.03.2012-20:00:00 5.7852 10.03.2012-21:00:00 5.7852 10.03.2012-22:00:00 5.7852 10.03.2012-23:00:00 5.7852 10.04.2012-00:00:00 5.7852 10.04.2012-01:00:00 5.7852 10.04.2012-02:00:00 5.7852 10.04.2012-03:00:00 5.7852 10.04.2012-04:00:00 5.7852 10.04.2012-05:00:00 5.7852 10.04.2012-06:00:00 5.7852 10.04.2012-07:00:00 5.7852 10.04.2012-08:00:00 5.7801 10.04.2012-09:00:00 5.7751 10.04.2012-10:00:00 5.7701 10.04.2012-11:00:00 5.7701 10.04.2012-12:00:00 5.7651 10.04.2012-13:00:00 5.7601 10.04.2012-14:00:00 5.7601 10.04.2012-15:00:00 5.7601 10.04.2012-16:00:00 5.7550 10.04.2012-17:00:00 5.7550 10.04.2012-18:00:00 5.7550 10.04.2012-19:00:00 5.7550 10.04.2012-20:00:00 5.7550 10.04.2012-21:00:00 5.7500 10.04.2012-22:00:00 5.7500 10.04.2012-23:00:00 5.7500 10.05.2012-00:00:00 5.7500 10.05.2012-01:00:00 5.7450 10.05.2012-02:00:00 5.7450 10.05.2012-03:00:00 5.7450 10.05.2012-04:00:00 5.7450 10.05.2012-05:00:00 5.7450 10.05.2012-06:00:00 5.7500 10.05.2012-07:00:00 5.7500 10.05.2012-08:00:00 5.7450 10.05.2012-09:00:00 5.7299 10.05.2012-10:00:00 5.7249 10.05.2012-11:00:00 5.7199 10.05.2012-12:00:00 5.7149 10.05.2012-13:00:00 5.7149 10.05.2012-14:00:00 5.7098 10.05.2012-15:00:00 5.6998 10.05.2012-16:00:00 5.6948 10.05.2012-17:00:00 5.6948 10.05.2012-18:00:00 5.6948 10.05.2012-19:00:00 5.6948 10.05.2012-20:00:00 5.6948 10.05.2012-21:00:00 5.6948 10.05.2012-22:00:00 5.6948 10.05.2012-23:00:00 5.6948 10.06.2012-00:00:00 5.6898 10.06.2012-01:00:00 5.6898 10.06.2012-02:00:00 5.6898 10.06.2012-03:00:00 5.6898 10.06.2012-04:00:00 5.6898 10.06.2012-05:00:00 5.6898 10.06.2012-06:00:00 5.6898 10.06.2012-07:00:00 5.6898 10.06.2012-08:00:00 5.6797 10.06.2012-09:00:00 5.6797 10.06.2012-10:00:00 5.6747 10.06.2012-11:00:00 5.6646 10.06.2012-12:00:00 5.6596 10.06.2012-13:00:00 5.6596 10.06.2012-14:00:00 5.6596 10.06.2012-15:00:00 5.6546 10.06.2012-16:00:00 5.6546 10.06.2012-17:00:00 5.6546 10.06.2012-18:00:00 5.6546 10.06.2012-19:00:00 5.6546 10.06.2012-20:00:00 5.6546 10.06.2012-21:00:00 5.6546 10.06.2012-22:00:00 5.6546 10.06.2012-23:00:00 5.6546 10.07.2012-00:00:00 5.6546 10.07.2012-01:00:00 5.6546 10.07.2012-02:00:00 5.6496 10.07.2012-03:00:00 5.6496 10.07.2012-04:00:00 5.6446 10.07.2012-05:00:00 5.6446 10.07.2012-06:00:00 5.6446 10.07.2012-07:00:00 5.6446 10.07.2012-08:00:00 5.6446 10.07.2012-09:00:00 5.6446 10.07.2012-10:00:00 5.6446 10.07.2012-11:00:00 5.6345 10.07.2012-12:00:00 5.6345 10.07.2012-13:00:00 5.6295 10.07.2012-14:00:00 5.6245 10.07.2012-15:00:00 5.6194 10.07.2012-16:00:00 5.6194 10.07.2012-17:00:00 5.6194 10.07.2012-18:00:00 5.6194 10.07.2012-19:00:00 5.6144 10.07.2012-20:00:00 5.6144 10.07.2012-21:00:00 5.6144 10.07.2012-22:00:00 5.6144 10.07.2012-23:00:00 5.6144 10.08.2012-00:00:00 5.6144 10.08.2012-01:00:00 5.6144 10.08.2012-02:00:00 5.6144 10.08.2012-03:00:00 5.6144 10.08.2012-04:00:00 5.6144 10.08.2012-05:00:00 5.6144 10.08.2012-06:00:00 5.6144 10.08.2012-07:00:00 5.6144 10.08.2012-08:00:00 5.6144 10.08.2012-09:00:00 5.6044 10.08.2012-10:00:00 5.5994 10.08.2012-11:00:00 5.5943 10.08.2012-12:00:00 5.5943 10.08.2012-13:00:00 5.5943 10.08.2012-14:00:00 5.5943 10.08.2012-15:00:00 5.5943 10.08.2012-16:00:00 5.5893 10.08.2012-17:00:00 5.5893 10.08.2012-18:00:00 5.5893 10.08.2012-19:00:00 5.5893 10.08.2012-20:00:00 5.5893 10.08.2012-21:00:00 5.5893 10.08.2012-22:00:00 5.5843 10.08.2012-23:00:00 5.5843 10.09.2012-00:00:00 5.5843 10.09.2012-01:00:00 5.5843 10.09.2012-02:00:00 5.5793 10.09.2012-03:00:00 5.5793 10.09.2012-04:00:00 5.5793 10.09.2012-05:00:00 5.5793 10.09.2012-06:00:00 5.5793 10.09.2012-07:00:00 5.5742 10.09.2012-08:00:00 5.5742 10.09.2012-09:00:00 5.5742 10.09.2012-10:00:00 5.5742 10.09.2012-11:00:00 5.5742 10.09.2012-12:00:00 5.5742 10.09.2012-13:00:00 5.5742 10.09.2012-14:00:00 5.5742 10.09.2012-15:00:00 5.5692 10.09.2012-16:00:00 5.5692 10.09.2012-17:00:00 5.5692 10.09.2012-18:00:00 5.5692 10.09.2012-19:00:00 5.5692 10.09.2012-20:00:00 5.5692 10.09.2012-21:00:00 5.5692 10.09.2012-22:00:00 5.5692 10.09.2012-23:00:00 5.5742 10.10.2012-00:00:00 5.5742 10.10.2012-01:00:00 5.5742 10.10.2012-02:00:00 5.5742 10.10.2012-03:00:00 5.5742 10.10.2012-04:00:00 5.5742 10.10.2012-05:00:00 5.5742 10.10.2012-06:00:00 5.5742 10.10.2012-07:00:00 5.5742 10.10.2012-08:00:00 5.5742 10.10.2012-09:00:00 5.5742 10.10.2012-10:00:00 5.5742 10.10.2012-11:00:00 5.5742 10.10.2012-12:00:00 5.5692 10.10.2012-13:00:00 5.5692 10.10.2012-14:00:00 5.5642 10.10.2012-15:00:00 5.5642 10.10.2012-16:00:00 5.5642 10.10.2012-17:00:00 5.5592 10.10.2012-18:00:00 5.5592 10.10.2012-19:00:00 5.5592 10.10.2012-20:00:00 5.5592 10.10.2012-21:00:00 5.5592 10.10.2012-22:00:00 5.5592 10.10.2012-23:00:00 5.5642 10.11.2012-00:00:00 5.5642 10.11.2012-01:00:00 5.5642 10.11.2012-02:00:00 5.5592 10.11.2012-03:00:00 5.5642 10.11.2012-04:00:00 5.5642 10.11.2012-05:00:00 5.5642 10.11.2012-06:00:00 5.5642 10.11.2012-07:00:00 5.5642 10.11.2012-08:00:00 5.5592 10.11.2012-09:00:00 5.5592 10.11.2012-10:00:00 5.5592 10.11.2012-11:00:00 5.5491 10.11.2012-12:00:00 5.5491 10.11.2012-13:00:00 5.5491 10.11.2012-14:00:00 5.5491 10.11.2012-15:00:00 5.5441 10.11.2012-16:00:00 5.5441 10.11.2012-17:00:00 5.5441 10.11.2012-18:00:00 5.5391 10.11.2012-19:00:00 5.5391 10.11.2012-20:00:00 5.5391 10.11.2012-21:00:00 5.5391 10.11.2012-22:00:00 5.5391 10.11.2012-23:00:00 5.5391 10.12.2012-00:00:00 5.5391 10.12.2012-01:00:00 5.5391 10.12.2012-02:00:00 5.5391 10.12.2012-03:00:00 5.5391 10.12.2012-04:00:00 5.5391 10.12.2012-05:00:00 5.5391 10.12.2012-06:00:00 5.5391 10.12.2012-07:00:00 5.5391 10.12.2012-08:00:00 5.5391 10.12.2012-09:00:00 5.5391 10.12.2012-10:00:00 5.5441 10.12.2012-11:00:00 5.5441 10.12.2012-12:00:00 5.5542 10.12.2012-13:00:00 5.5943 10.12.2012-14:00:00 5.6496 10.12.2012-15:00:00 5.6697 10.12.2012-16:00:00 5.6847 10.12.2012-17:00:00 5.7098 10.12.2012-18:00:00 5.7400 10.12.2012-19:00:00 5.7550 10.12.2012-20:00:00 5.8053 10.12.2012-21:00:00 5.8203 10.12.2012-22:00:00 5.8504 10.12.2012-23:00:00 5.8806 10.13.2012-00:00:00 5.9107 10.13.2012-01:00:00 5.9609 10.13.2012-02:00:00 5.9760 10.13.2012-03:00:00 5.9911 10.13.2012-04:00:00 6.0262 10.13.2012-05:00:00 6.0563 10.13.2012-06:00:00 6.0764 10.13.2012-07:00:00 6.0815 10.13.2012-08:00:00 6.1116 10.13.2012-09:00:00 6.1267 10.13.2012-10:00:00 6.1668 10.13.2012-11:00:00 6.1869 10.13.2012-12:00:00 6.1970 10.13.2012-13:00:00 6.2422 10.13.2012-14:00:00 6.2723 10.13.2012-15:00:00 6.2924 10.13.2012-16:00:00 6.3074 10.13.2012-17:00:00 6.3476 10.13.2012-18:00:00 6.3727 10.13.2012-19:00:00 6.3828 10.13.2012-20:00:00 6.4029 10.13.2012-21:00:00 6.4430 10.13.2012-22:00:00 6.4732 10.13.2012-23:00:00 6.4932 10.14.2012-00:00:00 6.5083 10.14.2012-01:00:00 6.5184 10.14.2012-02:00:00 6.5384 10.14.2012-03:00:00 6.5485 10.14.2012-04:00:00 6.5585 10.14.2012-05:00:00 6.5736 10.14.2012-06:00:00 6.5887 10.14.2012-07:00:00 6.5887 10.14.2012-08:00:00 6.6037 10.14.2012-09:00:00 6.6288 10.14.2012-10:00:00 6.6690 10.14.2012-11:00:00 6.6841 10.14.2012-12:00:00 6.7243 10.14.2012-13:00:00 6.7745 10.14.2012-14:00:00 6.8146 10.14.2012-15:00:00 6.8799 10.14.2012-16:00:00 7.0858 10.14.2012-17:00:00 7.3269 10.14.2012-18:00:00 7.6382 10.14.2012-19:00:00 8.0299 10.14.2012-20:00:00 8.5723 10.14.2012-21:00:00 9.1649 10.14.2012-22:00:00 9.8478 10.14.2012-23:00:00 10.6312 10.15.2012-00:00:00 11.3544 10.15.2012-01:00:00 12.0072 10.15.2012-02:00:00 12.4441 10.15.2012-03:00:00 12.8007 10.15.2012-04:00:00 13.0668 10.15.2012-05:00:00 13.2828 10.15.2012-06:00:00 13.4585 10.15.2012-07:00:00 13.6594 10.15.2012-08:00:00 13.9206 10.15.2012-09:00:00 14.1415 10.15.2012-10:00:00 14.3725 10.15.2012-11:00:00 14.6738 10.15.2012-12:00:00 14.9601 10.15.2012-13:00:00 15.1007 10.15.2012-14:00:00 15.2212 10.15.2012-15:00:00 15.5476 10.15.2012-16:00:00 15.9644 10.15.2012-17:00:00 16.2105 10.15.2012-18:00:00 16.4415 10.15.2012-19:00:00 16.6273 10.15.2012-20:00:00 16.7730 10.15.2012-21:00:00 16.9437 10.15.2012-22:00:00 17.3053 10.15.2012-23:00:00 17.5815 10.16.2012-00:00:00 17.8778 10.16.2012-01:00:00 18.1489 10.16.2012-02:00:00 18.2996 10.16.2012-03:00:00 18.4251 10.16.2012-04:00:00 18.5005 10.16.2012-05:00:00 18.5356 10.16.2012-06:00:00 18.5758 10.16.2012-07:00:00 18.6110 10.16.2012-08:00:00 18.7014 10.16.2012-09:00:00 18.8269 10.16.2012-10:00:00 18.8972 10.16.2012-11:00:00 18.9424 10.16.2012-12:00:00 18.9826 10.16.2012-13:00:00 19.0127 10.16.2012-14:00:00 19.0328 10.16.2012-15:00:00 19.0629 10.16.2012-16:00:00 19.0981 10.16.2012-17:00:00 19.1081 10.16.2012-18:00:00 19.1383 10.16.2012-19:00:00 19.1583 10.16.2012-20:00:00 19.1734 10.16.2012-21:00:00 19.1784 10.16.2012-22:00:00 19.1885 10.16.2012-23:00:00 19.1985 10.17.2012-00:00:00 19.2186 10.17.2012-01:00:00 19.2337 10.17.2012-02:00:00 19.2387 10.17.2012-03:00:00 19.2437 10.17.2012-04:00:00 19.2738 10.17.2012-05:00:00 19.2889 10.17.2012-06:00:00 19.2889 10.17.2012-07:00:00 19.3090 10.17.2012-08:00:00 19.2990 10.17.2012-09:00:00 19.2789 10.17.2012-10:00:00 19.2889 10.17.2012-11:00:00 19.2889 10.17.2012-12:00:00 19.2939 10.17.2012-13:00:00 19.2939 10.17.2012-14:00:00 19.2889 10.17.2012-15:00:00 19.2889 10.17.2012-16:00:00 19.3040 10.17.2012-17:00:00 19.2939 10.17.2012-18:00:00 19.3090 10.17.2012-19:00:00 19.3190 10.17.2012-20:00:00 19.3190 10.17.2012-21:00:00 19.3291 10.17.2012-22:00:00 19.3341 10.17.2012-23:00:00 19.3241 10.18.2012-00:00:00 19.3090 10.18.2012-01:00:00 19.3040 10.18.2012-02:00:00 19.2939 10.18.2012-03:00:00 19.3040 10.18.2012-04:00:00 19.3040 10.18.2012-05:00:00 19.3040 10.18.2012-06:00:00 19.3090 10.18.2012-07:00:00 19.3190 10.18.2012-08:00:00 19.3190 10.18.2012-09:00:00 19.3291 10.18.2012-10:00:00 19.3090 10.18.2012-11:00:00 19.2939 10.18.2012-12:00:00 19.2990 10.18.2012-13:00:00 19.2939 10.18.2012-14:00:00 19.2688 10.18.2012-15:00:00 19.2588 10.18.2012-16:00:00 19.2588 10.18.2012-17:00:00 19.2588 10.18.2012-18:00:00 19.2437 10.18.2012-19:00:00 19.2286 10.18.2012-20:00:00 19.2236 10.18.2012-21:00:00 19.2186 10.18.2012-22:00:00 19.2387 10.18.2012-23:00:00 19.2538 10.19.2012-00:00:00 19.4094 10.19.2012-01:00:00 19.6304 10.19.2012-02:00:00 19.8363 10.19.2012-03:00:00 20.1778 10.19.2012-04:00:00 20.3586 10.19.2012-05:00:00 20.5695 10.19.2012-06:00:00 20.8005 10.19.2012-07:00:00 20.8658 10.19.2012-08:00:00 21.0917 10.19.2012-09:00:00 21.1821 10.19.2012-10:00:00 21.3077 10.19.2012-11:00:00 21.4081 10.19.2012-12:00:00 21.4433 10.19.2012-13:00:00 21.4684 10.19.2012-14:00:00 21.4784 10.19.2012-15:00:00 21.5035 10.19.2012-16:00:00 21.5286 10.19.2012-17:00:00 21.5437 10.19.2012-18:00:00 21.5638 10.19.2012-19:00:00 21.5939 10.19.2012-20:00:00 21.6140 10.19.2012-21:00:00 21.6241 10.19.2012-22:00:00 21.6391 10.19.2012-23:00:00 21.6693 10.20.2012-00:00:00 21.6893 10.20.2012-01:00:00 21.7546 10.20.2012-02:00:00 21.7597 10.20.2012-03:00:00 21.7948 10.20.2012-04:00:00 21.8099 10.20.2012-05:00:00 21.8300 10.20.2012-06:00:00 21.8500 10.20.2012-07:00:00 21.8752 10.20.2012-08:00:00 21.8852 10.20.2012-09:00:00 21.9003 10.20.2012-10:00:00 21.9053 10.20.2012-11:00:00 21.9153 10.20.2012-12:00:00 21.9354 10.20.2012-13:00:00 21.9555 10.20.2012-14:00:00 21.9655 10.20.2012-15:00:00 21.9655 10.20.2012-16:00:00 21.9605 10.20.2012-17:00:00 21.9957 10.20.2012-18:00:00 22.0107 10.20.2012-19:00:00 22.0208 10.20.2012-20:00:00 22.0459 10.20.2012-21:00:00 22.0509 10.20.2012-22:00:00 22.0610 10.20.2012-23:00:00 22.0710 10.21.2012-00:00:00 22.1062 10.21.2012-01:00:00 22.1413 10.21.2012-02:00:00 22.1463 10.21.2012-03:00:00 22.1413 10.21.2012-04:00:00 22.1313 10.21.2012-05:00:00 22.1413 10.21.2012-06:00:00 22.1363 10.21.2012-07:00:00 22.1313 10.21.2012-08:00:00 22.1262 10.21.2012-09:00:00 22.1212 10.21.2012-10:00:00 22.1212 10.21.2012-11:00:00 22.1514 10.21.2012-12:00:00 22.1765 10.21.2012-13:00:00 22.1815 10.21.2012-14:00:00 22.1815 10.21.2012-15:00:00 22.1765 10.21.2012-16:00:00 22.1915 10.21.2012-17:00:00 22.1714 10.21.2012-18:00:00 22.1664 10.21.2012-19:00:00 22.1714 10.21.2012-20:00:00 22.1614 10.21.2012-21:00:00 22.1614 10.21.2012-22:00:00 22.1564 10.21.2012-23:00:00 22.1463 10.22.2012-00:00:00 22.1413 10.22.2012-01:00:00 22.1413 10.22.2012-02:00:00 22.1313 10.22.2012-03:00:00 22.1262 10.22.2012-04:00:00 22.1262 10.22.2012-05:00:00 22.1162 10.22.2012-06:00:00 22.1112 10.22.2012-07:00:00 22.1112 10.22.2012-08:00:00 22.1011 10.22.2012-09:00:00 22.0961 10.22.2012-10:00:00 22.0760 10.22.2012-11:00:00 22.0760 10.22.2012-12:00:00 22.0760 10.22.2012-13:00:00 22.0710 10.22.2012-14:00:00 22.0660 10.22.2012-15:00:00 22.0559 10.22.2012-16:00:00 22.0509 10.22.2012-17:00:00 22.0509 10.22.2012-18:00:00 22.0359 10.22.2012-19:00:00 22.0359 10.22.2012-20:00:00 22.0208 10.22.2012-21:00:00 22.0057 10.22.2012-22:00:00 22.0057 10.22.2012-23:00:00 22.0057 10.23.2012-00:00:00 22.0007 10.23.2012-01:00:00 22.0107 10.23.2012-02:00:00 22.0107 10.23.2012-03:00:00 22.0158 10.23.2012-04:00:00 22.0007 10.23.2012-05:00:00 21.9907 10.23.2012-06:00:00 21.9706 10.23.2012-07:00:00 21.9455 10.23.2012-08:00:00 21.9354 10.23.2012-09:00:00 21.9304 10.23.2012-10:00:00 21.9053 10.23.2012-11:00:00 21.9003 10.23.2012-12:00:00 21.9003 10.23.2012-13:00:00 21.9003 10.23.2012-14:00:00 21.8902 10.23.2012-15:00:00 21.9003 10.23.2012-16:00:00 21.9053 10.23.2012-17:00:00 21.9103 10.23.2012-18:00:00 21.9053 10.23.2012-19:00:00 21.9103 10.23.2012-20:00:00 21.8952 10.23.2012-21:00:00 21.8902 10.23.2012-22:00:00 21.8902 10.23.2012-23:00:00 21.8701 10.24.2012-00:00:00 21.8601 10.24.2012-01:00:00 21.8450 10.24.2012-02:00:00 21.8350 10.24.2012-03:00:00 21.8300 10.24.2012-04:00:00 21.8300 10.24.2012-05:00:00 21.8149 10.24.2012-06:00:00 21.7898 10.24.2012-07:00:00 21.7948 10.24.2012-08:00:00 21.7848 10.24.2012-09:00:00 21.7797 10.24.2012-10:00:00 21.7697 10.24.2012-11:00:00 21.7496 10.24.2012-12:00:00 21.7295 10.24.2012-13:00:00 21.7195 10.24.2012-14:00:00 21.7195 10.24.2012-15:00:00 21.7094 10.24.2012-16:00:00 21.7094 10.24.2012-17:00:00 21.6994 10.24.2012-18:00:00 21.6743 10.24.2012-19:00:00 21.6442 10.24.2012-20:00:00 21.6140 10.24.2012-21:00:00 21.5889 10.24.2012-22:00:00 21.5738 10.24.2012-23:00:00 21.5538 10.25.2012-00:00:00 21.5538 10.25.2012-01:00:00 21.5387 10.25.2012-02:00:00 21.5337 10.25.2012-03:00:00 21.5186 10.25.2012-04:00:00 21.5136 10.25.2012-05:00:00 21.5086 10.25.2012-06:00:00 21.4985 10.25.2012-07:00:00 21.4985 10.25.2012-08:00:00 21.4835 10.25.2012-09:00:00 21.4935 10.25.2012-10:00:00 21.4835 10.25.2012-11:00:00 21.4985 10.25.2012-12:00:00 21.4885 10.25.2012-13:00:00 21.4634 10.25.2012-14:00:00 21.4583 10.25.2012-15:00:00 21.4533 10.25.2012-16:00:00 21.4232 10.25.2012-17:00:00 21.4232 10.25.2012-18:00:00 21.4232 10.25.2012-19:00:00 21.4131 10.25.2012-20:00:00 21.3780 10.25.2012-21:00:00 21.3629 10.25.2012-22:00:00 21.3629 10.25.2012-23:00:00 21.3479 10.26.2012-00:00:00 21.3328 10.26.2012-01:00:00 21.3077 10.26.2012-02:00:00 21.2826 10.26.2012-03:00:00 21.2625 10.26.2012-04:00:00 21.2575 10.26.2012-05:00:00 21.2474 10.26.2012-06:00:00 21.2273 10.26.2012-07:00:00 21.2123 10.26.2012-08:00:00 21.1821 10.26.2012-09:00:00 21.1570 10.26.2012-10:00:00 21.1721 10.26.2012-11:00:00 21.1771 10.26.2012-12:00:00 21.1721 10.26.2012-13:00:00 21.1520 10.26.2012-14:00:00 21.1420 10.26.2012-15:00:00 21.1369 10.26.2012-16:00:00 21.1118 10.26.2012-17:00:00 21.0968 10.26.2012-18:00:00 21.1068 10.26.2012-19:00:00 21.1018 10.26.2012-20:00:00 21.1068 10.26.2012-21:00:00 21.1269 10.26.2012-22:00:00 21.1520 10.26.2012-23:00:00 21.1922 10.27.2012-00:00:00 21.2273 10.27.2012-01:00:00 21.2625 10.27.2012-02:00:00 21.2776 10.27.2012-03:00:00 21.3428 10.27.2012-04:00:00 21.3931 10.27.2012-05:00:00 21.4232 10.27.2012-06:00:00 21.4684 10.27.2012-07:00:00 21.5337 10.27.2012-08:00:00 21.6592 10.27.2012-09:00:00 21.7747 10.27.2012-10:00:00 21.9605 10.27.2012-11:00:00 22.1313 10.27.2012-12:00:00 22.2166 10.27.2012-13:00:00 22.2669 10.27.2012-14:00:00 22.3974 10.27.2012-15:00:00 22.4878 10.27.2012-16:00:00 22.5732 10.27.2012-17:00:00 22.7540 10.27.2012-18:00:00 22.8394 10.27.2012-19:00:00 22.9046 10.27.2012-20:00:00 23.0804 10.27.2012-21:00:00 23.2110 10.27.2012-22:00:00 23.3265 10.27.2012-23:00:00 23.4671 10.28.2012-00:00:00 23.5826 10.28.2012-01:00:00 23.7433 10.28.2012-02:00:00 23.7784 10.28.2012-03:00:00 23.8186 10.28.2012-04:00:00 23.8387 10.28.2012-05:00:00 23.8839 10.28.2012-06:00:00 23.8889 10.28.2012-07:00:00 23.8990 10.28.2012-08:00:00 23.9442 10.28.2012-09:00:00 23.9642 10.28.2012-10:00:00 23.9843 10.28.2012-11:00:00 23.9693 10.28.2012-12:00:00 23.9642 10.28.2012-13:00:00 23.9743 10.28.2012-14:00:00 23.9843 10.28.2012-15:00:00 24.0195 10.28.2012-16:00:00 24.0346 10.28.2012-17:00:00 24.0496 10.28.2012-18:00:00 24.0747 10.28.2012-19:00:00 24.1099 10.28.2012-20:00:00 24.1350 10.28.2012-21:00:00 24.1551 10.28.2012-22:00:00 24.3007 10.28.2012-23:00:00 24.5468 10.29.2012-00:00:00 24.7075 10.29.2012-01:00:00 24.7527 10.29.2012-02:00:00 24.8531 10.29.2012-03:00:00 24.9937 10.29.2012-04:00:00 25.0389 10.29.2012-05:00:00 25.0540 10.29.2012-06:00:00 25.0640 10.29.2012-07:00:00 25.1092 10.29.2012-08:00:00 25.1293 10.29.2012-09:00:00 25.1293 10.29.2012-10:00:00 25.1343 10.29.2012-11:00:00 25.1243 10.29.2012-12:00:00 25.1293 10.29.2012-13:00:00 25.1494 10.29.2012-14:00:00 25.1594 10.29.2012-15:00:00 25.1645 10.29.2012-16:00:00 25.1594 10.29.2012-17:00:00 25.1645 10.29.2012-18:00:00 25.2197 10.29.2012-19:00:00 25.2398 10.29.2012-20:00:00 25.2549 10.29.2012-21:00:00 25.2549 10.29.2012-22:00:00 25.2649 10.29.2012-23:00:00 25.2599 10.30.2012-00:00:00 25.2699 10.30.2012-01:00:00 25.2699 10.30.2012-02:00:00 25.2699 10.30.2012-03:00:00 25.2649 10.30.2012-04:00:00 25.2549 10.30.2012-05:00:00 25.2448 10.30.2012-06:00:00 25.2398 10.30.2012-07:00:00 25.2348 10.30.2012-08:00:00 25.2247 10.30.2012-09:00:00 25.2297 10.30.2012-10:00:00 25.2699 10.30.2012-11:00:00 25.3352 10.30.2012-12:00:00 25.3603 10.30.2012-13:00:00 25.4557 10.30.2012-14:00:00 25.5511 10.30.2012-15:00:00 25.7018 10.30.2012-16:00:00 25.7822 10.30.2012-17:00:00 25.8073 10.30.2012-18:00:00 25.8826 10.30.2012-19:00:00 25.9730 10.30.2012-20:00:00 26.0533 10.30.2012-21:00:00 26.1638 10.30.2012-22:00:00 26.2492 10.30.2012-23:00:00 26.2642 10.31.2012-00:00:00 26.2743 10.31.2012-01:00:00 26.2743 10.31.2012-02:00:00 26.3295 10.31.2012-03:00:00 26.3747 10.31.2012-04:00:00 26.3998 10.31.2012-05:00:00 26.4400 10.31.2012-06:00:00 26.4752 10.31.2012-07:00:00 26.4802 10.31.2012-08:00:00 26.4902 10.31.2012-09:00:00 26.4953 10.31.2012-10:00:00 26.5153 10.31.2012-11:00:00 26.5505 10.31.2012-12:00:00 26.5806 10.31.2012-13:00:00 26.6007 10.31.2012-14:00:00 26.6509 10.31.2012-15:00:00 26.6911 10.31.2012-16:00:00 26.7313 10.31.2012-17:00:00 26.7614 10.31.2012-18:00:00 26.7564 10.31.2012-19:00:00 26.7614 10.31.2012-20:00:00 26.7514 10.31.2012-21:00:00 26.7514 10.31.2012-22:00:00 26.7564 10.31.2012-23:00:00 26.7514 11.01.2012-00:00:00 26.7463 11.01.2012-01:00:00 26.7413 11.01.2012-02:00:00 26.7212 11.01.2012-03:00:00 26.7263 11.01.2012-04:00:00 26.7162 11.01.2012-05:00:00 26.6961 11.01.2012-06:00:00 26.6911 11.01.2012-07:00:00 26.6911 11.01.2012-08:00:00 26.6760 11.01.2012-09:00:00 26.6811 11.01.2012-10:00:00 26.6811 11.01.2012-11:00:00 26.6811 11.01.2012-12:00:00 26.6760 11.01.2012-13:00:00 26.6760 11.01.2012-14:00:00 26.6660 11.01.2012-15:00:00 26.6560 11.01.2012-16:00:00 26.6308 11.01.2012-17:00:00 26.6258 11.01.2012-18:00:00 26.6108 11.01.2012-19:00:00 26.5907 11.01.2012-20:00:00 26.5706 11.01.2012-21:00:00 26.5706 11.01.2012-22:00:00 26.5706 11.01.2012-23:00:00 26.5706 11.02.2012-00:00:00 26.5806 11.02.2012-01:00:00 26.5756 11.02.2012-02:00:00 26.5555 11.02.2012-03:00:00 26.5405 11.02.2012-04:00:00 26.5405 11.02.2012-05:00:00 26.5254 11.02.2012-06:00:00 26.5003 11.02.2012-07:00:00 26.5003 11.02.2012-08:00:00 26.4802 11.02.2012-09:00:00 26.4651 11.02.2012-10:00:00 26.4501 11.02.2012-11:00:00 26.4199 11.02.2012-12:00:00 26.3898 11.02.2012-13:00:00 26.3647 11.02.2012-14:00:00 26.3496 11.02.2012-15:00:00 26.3346 11.02.2012-16:00:00 26.3195 11.02.2012-17:00:00 26.3094 11.02.2012-18:00:00 26.2944 11.02.2012-19:00:00 26.2843 11.02.2012-20:00:00 26.2642 11.02.2012-21:00:00 26.2693 11.02.2012-22:00:00 26.2492 11.02.2012-23:00:00 26.2391 11.03.2012-00:00:00 26.2341 11.03.2012-01:00:00 26.2341 11.03.2012-02:00:00 26.2191 11.03.2012-03:00:00 26.2291 11.03.2012-04:00:00 26.2341 11.03.2012-05:00:00 26.2140 11.03.2012-06:00:00 26.2040 11.03.2012-07:00:00 26.1990 11.03.2012-08:00:00 26.1990 11.03.2012-09:00:00 26.1939 11.03.2012-10:00:00 26.1990 11.03.2012-11:00:00 26.1789 11.03.2012-12:00:00 26.1638 11.03.2012-13:00:00 26.1588 11.03.2012-14:00:00 26.1538 11.03.2012-15:00:00 26.1487 11.03.2012-16:00:00 26.1437 11.03.2012-17:00:00 26.1337 11.03.2012-18:00:00 26.1337 11.03.2012-19:00:00 26.1387 11.03.2012-20:00:00 26.1287 11.03.2012-21:00:00 26.1287 11.03.2012-22:00:00 26.1086 11.03.2012-23:00:00 26.0985 11.04.2012-00:00:00 26.0784 11.04.2012-01:00:00 26.0684 11.04.2012-02:00:00 26.0584 11.04.2012-03:00:00 26.0483 11.04.2012-04:00:00 26.0383 11.04.2012-05:00:00 26.0132 11.04.2012-06:00:00 26.0031 11.04.2012-07:00:00 25.9780 11.04.2012-08:00:00 25.9479 11.04.2012-09:00:00 25.9328 11.04.2012-10:00:00 25.9027 11.04.2012-11:00:00 25.8876 11.04.2012-12:00:00 25.8876 11.04.2012-13:00:00 25.8776 11.04.2012-14:00:00 25.8525 11.04.2012-15:00:00 25.8374 11.04.2012-16:00:00 25.8173 11.04.2012-17:00:00 25.8123 11.04.2012-18:00:00 25.7972 11.04.2012-19:00:00 25.7872 11.04.2012-20:00:00 25.7771 11.04.2012-21:00:00 25.7420 11.04.2012-22:00:00 25.7420 11.04.2012-23:00:00 25.8022 11.05.2012-00:00:00 25.8374 11.05.2012-01:00:00 25.8876 11.05.2012-02:00:00 25.9278 11.05.2012-03:00:00 25.9378 11.05.2012-04:00:00 25.9429 11.05.2012-05:00:00 25.9278 11.05.2012-06:00:00 25.9278 11.05.2012-07:00:00 25.9228 11.05.2012-08:00:00 25.9177 11.05.2012-09:00:00 25.9077 11.05.2012-10:00:00 25.9027 11.05.2012-11:00:00 25.9027 11.05.2012-12:00:00 25.8776 11.05.2012-13:00:00 25.8625 11.05.2012-14:00:00 25.8525 11.05.2012-15:00:00 25.8474 11.05.2012-16:00:00 25.8374 11.05.2012-17:00:00 25.8273 11.05.2012-18:00:00 25.8223 11.05.2012-19:00:00 25.8173 11.05.2012-20:00:00 25.8073 11.05.2012-21:00:00 25.7972 11.05.2012-22:00:00 25.7922 11.05.2012-23:00:00 25.7671 11.06.2012-00:00:00 25.7671 11.06.2012-01:00:00 25.7570 11.06.2012-02:00:00 25.7420 11.06.2012-03:00:00 25.7269 11.06.2012-04:00:00 25.7219 11.06.2012-05:00:00 25.7118 11.06.2012-06:00:00 25.6968 11.06.2012-07:00:00 25.6817 11.06.2012-08:00:00 25.6717 11.06.2012-09:00:00 25.6717 11.06.2012-10:00:00 25.6616 11.06.2012-11:00:00 25.6616 11.06.2012-12:00:00 25.6566 11.06.2012-13:00:00 25.6566 11.06.2012-14:00:00 25.6767 11.06.2012-15:00:00 25.7068 11.06.2012-16:00:00 25.7169 11.06.2012-17:00:00 25.7420 11.06.2012-18:00:00 25.7621 11.06.2012-19:00:00 25.7771 11.06.2012-20:00:00 25.7922 11.06.2012-21:00:00 25.7872 11.06.2012-22:00:00 25.8123 11.06.2012-23:00:00 25.8273 11.07.2012-00:00:00 25.8374 11.07.2012-01:00:00 25.8324 11.07.2012-02:00:00 25.8223 11.07.2012-03:00:00 25.8123 11.07.2012-04:00:00 25.8123 11.07.2012-05:00:00 25.8223 11.07.2012-06:00:00 25.8223 11.07.2012-07:00:00 25.8123 11.07.2012-08:00:00 25.8022 11.07.2012-09:00:00 25.8022 11.07.2012-10:00:00 25.7972 11.07.2012-11:00:00 25.7771 11.07.2012-12:00:00 25.7721 11.07.2012-13:00:00 25.7671 11.07.2012-14:00:00 25.7771 11.07.2012-15:00:00 25.8022 11.07.2012-16:00:00 25.8173 11.07.2012-17:00:00 25.8223 11.07.2012-18:00:00 25.8123 11.07.2012-19:00:00 25.8022 11.07.2012-20:00:00 25.7872 11.07.2012-21:00:00 25.7822 11.07.2012-22:00:00 25.7822 11.07.2012-23:00:00 25.7822 11.08.2012-00:00:00 25.7771 11.08.2012-01:00:00 25.7721 11.08.2012-02:00:00 25.7671 11.08.2012-03:00:00 25.7570 11.08.2012-04:00:00 25.7570 11.08.2012-05:00:00 25.7420 11.08.2012-06:00:00 25.7370 11.08.2012-07:00:00 25.7169 11.08.2012-08:00:00 25.7118 11.08.2012-09:00:00 25.7018 11.08.2012-10:00:00 25.6867 11.08.2012-11:00:00 25.6667 11.08.2012-12:00:00 25.6466 11.08.2012-13:00:00 25.6415 11.08.2012-14:00:00 25.6215 11.08.2012-15:00:00 25.6114 11.08.2012-16:00:00 25.6114 11.08.2012-17:00:00 25.6064 11.08.2012-18:00:00 25.5963 11.08.2012-19:00:00 25.5813 11.08.2012-20:00:00 25.5612 11.08.2012-21:00:00 25.5461 11.08.2012-22:00:00 25.5260 11.08.2012-23:00:00 25.5260 11.09.2012-00:00:00 25.5210 11.09.2012-01:00:00 25.5110 11.09.2012-02:00:00 25.4959 11.09.2012-03:00:00 25.4808 11.09.2012-04:00:00 25.4758 11.09.2012-05:00:00 25.4608 11.09.2012-06:00:00 25.4608 11.09.2012-07:00:00 25.4608 11.09.2012-08:00:00 25.4457 11.09.2012-09:00:00 25.4306 11.09.2012-10:00:00 25.4256 11.09.2012-11:00:00 25.4156 11.09.2012-12:00:00 25.4055 11.09.2012-13:00:00 25.3754 11.09.2012-14:00:00 25.3653 11.09.2012-15:00:00 25.3603 11.09.2012-16:00:00 25.3503 11.09.2012-17:00:00 25.3453 11.09.2012-18:00:00 25.3352 11.09.2012-19:00:00 25.3101 11.09.2012-20:00:00 25.2850 11.09.2012-21:00:00 25.2649 11.09.2012-22:00:00 25.2549 11.09.2012-23:00:00 25.2549 11.10.2012-00:00:00 25.2398 11.10.2012-01:00:00 25.2247 11.10.2012-02:00:00 25.2097 11.10.2012-03:00:00 25.1846 11.10.2012-04:00:00 25.1695 11.10.2012-05:00:00 25.1645 11.10.2012-06:00:00 25.1544 11.10.2012-07:00:00 25.1243 11.10.2012-08:00:00 25.1092 11.10.2012-09:00:00 25.0942 11.10.2012-10:00:00 25.0690 11.10.2012-11:00:00 25.0490 11.10.2012-12:00:00 25.0239 11.10.2012-13:00:00 25.0138 11.10.2012-14:00:00 25.0038 11.10.2012-15:00:00 24.9887 11.10.2012-16:00:00 24.9787 11.10.2012-17:00:00 24.9586 11.10.2012-18:00:00 24.9385 11.10.2012-19:00:00 24.9033 11.10.2012-20:00:00 24.8883 11.10.2012-21:00:00 24.8782 11.10.2012-22:00:00 24.8380 11.10.2012-23:00:00 24.8230 11.11.2012-00:00:00 24.7878 11.11.2012-01:00:00 24.7728 11.11.2012-02:00:00 24.7627 11.11.2012-03:00:00 24.7426 11.11.2012-04:00:00 24.7326 11.11.2012-05:00:00 24.6974 11.11.2012-06:00:00 24.6824 11.11.2012-07:00:00 24.6824 11.11.2012-08:00:00 24.6422 11.11.2012-09:00:00 24.6322 11.11.2012-10:00:00 24.5970 11.11.2012-11:00:00 24.5568 11.11.2012-12:00:00 24.5267 11.11.2012-13:00:00 24.5166 11.11.2012-14:00:00 24.4815 11.11.2012-15:00:00 24.4564 11.11.2012-16:00:00 24.4313 11.11.2012-17:00:00 24.4162 11.11.2012-18:00:00 24.3961 11.11.2012-19:00:00 24.3610 11.11.2012-20:00:00 24.3459 11.11.2012-21:00:00 24.3559 11.11.2012-22:00:00 24.3559 11.11.2012-23:00:00 24.3961 11.12.2012-00:00:00 24.3811 11.12.2012-01:00:00 24.3811 11.12.2012-02:00:00 24.4011 11.12.2012-03:00:00 24.4413 11.12.2012-04:00:00 24.4463 11.12.2012-05:00:00 24.4664 11.12.2012-06:00:00 24.4313 11.12.2012-07:00:00 24.4212 11.12.2012-08:00:00 24.4062 11.12.2012-09:00:00 24.4112 11.12.2012-10:00:00 24.4062 11.12.2012-11:00:00 24.4363 11.12.2012-12:00:00 24.5116 11.12.2012-13:00:00 24.5518 11.12.2012-14:00:00 24.5568 11.12.2012-15:00:00 24.5870 11.12.2012-16:00:00 24.6221 11.12.2012-17:00:00 24.6422 11.12.2012-18:00:00 24.6322 11.12.2012-19:00:00 24.6422 11.12.2012-20:00:00 24.6472 11.12.2012-21:00:00 24.6522 11.12.2012-22:00:00 24.6422 11.12.2012-23:00:00 24.6472 11.13.2012-00:00:00 24.6673 11.13.2012-01:00:00 24.6723 11.13.2012-02:00:00 24.6773 11.13.2012-03:00:00 24.6824 11.13.2012-04:00:00 24.6773 11.13.2012-05:00:00 24.6673 11.13.2012-06:00:00 24.6673 11.13.2012-07:00:00 24.6573 11.13.2012-08:00:00 24.6522 11.13.2012-09:00:00 24.6422 11.13.2012-10:00:00 24.6472 11.13.2012-11:00:00 24.6422 11.13.2012-12:00:00 24.6422 11.13.2012-13:00:00 24.6422 11.13.2012-14:00:00 24.6372 11.13.2012-15:00:00 24.6322 11.13.2012-16:00:00 24.6522 11.13.2012-17:00:00 24.6522 11.13.2012-18:00:00 24.6623 11.13.2012-19:00:00 24.6623 11.13.2012-20:00:00 24.6723 11.13.2012-21:00:00 24.6773 11.13.2012-22:00:00 24.6673 11.13.2012-23:00:00 24.6623 11.14.2012-00:00:00 24.6623 11.14.2012-01:00:00 24.6573 11.14.2012-02:00:00 24.6673 11.14.2012-03:00:00 24.6522 11.14.2012-04:00:00 24.6372 11.14.2012-05:00:00 24.6221 11.14.2012-06:00:00 24.6271 11.14.2012-07:00:00 24.6171 11.14.2012-08:00:00 24.6171 11.14.2012-09:00:00 24.6121 11.14.2012-10:00:00 24.6121 11.14.2012-11:00:00 24.6171 11.14.2012-12:00:00 24.6070 11.14.2012-13:00:00 24.5970 11.14.2012-14:00:00 24.5920 11.14.2012-15:00:00 24.5819 11.14.2012-16:00:00 24.5618 11.14.2012-17:00:00 24.5568 11.14.2012-18:00:00 24.5468 11.14.2012-19:00:00 24.5418 11.14.2012-20:00:00 24.5267 11.14.2012-21:00:00 24.5217 11.14.2012-22:00:00 24.5166 11.14.2012-23:00:00 24.5066 11.15.2012-00:00:00 24.5016 11.15.2012-01:00:00 24.4966 11.15.2012-02:00:00 24.4815 11.15.2012-03:00:00 24.4664 11.15.2012-04:00:00 24.4413 11.15.2012-05:00:00 24.4313 11.15.2012-06:00:00 24.4212 11.15.2012-07:00:00 24.4162 11.15.2012-08:00:00 24.4062 11.15.2012-09:00:00 24.4011 11.15.2012-10:00:00 24.3911 11.15.2012-11:00:00 24.3760 11.15.2012-12:00:00 24.3509 11.15.2012-13:00:00 24.3409 11.15.2012-14:00:00 24.3108 11.15.2012-15:00:00 24.2957 11.15.2012-16:00:00 24.2806 11.15.2012-17:00:00 24.2605 11.15.2012-18:00:00 24.2354 11.15.2012-19:00:00 24.2103 11.15.2012-20:00:00 24.1802 11.15.2012-21:00:00 24.1601 11.15.2012-22:00:00 24.1400 11.15.2012-23:00:00 24.1149 11.16.2012-00:00:00 24.0797 11.16.2012-01:00:00 24.0546 11.16.2012-02:00:00 24.0496 11.16.2012-03:00:00 24.0195 11.16.2012-04:00:00 24.0145 11.16.2012-05:00:00 23.9793 11.16.2012-06:00:00 23.9542 11.16.2012-07:00:00 23.9442 11.16.2012-08:00:00 23.9040 11.16.2012-09:00:00 23.8990 11.16.2012-10:00:00 23.8789 11.16.2012-11:00:00 23.8738 11.16.2012-12:00:00 23.8588 11.16.2012-13:00:00 23.8387 11.16.2012-14:00:00 23.8337 11.16.2012-15:00:00 23.8186 11.16.2012-16:00:00 23.7985 11.16.2012-17:00:00 23.7885 11.16.2012-18:00:00 23.7684 11.16.2012-19:00:00 23.7332 11.16.2012-20:00:00 23.7081 11.16.2012-21:00:00 23.6981 11.16.2012-22:00:00 23.6880 11.16.2012-23:00:00 23.6730 11.17.2012-00:00:00 23.6730 11.17.2012-01:00:00 23.6579 11.17.2012-02:00:00 23.6228 11.17.2012-03:00:00 23.6027 11.17.2012-04:00:00 23.5575 11.17.2012-05:00:00 23.5424 11.17.2012-06:00:00 23.5173 11.17.2012-07:00:00 23.5173 11.17.2012-08:00:00 23.5022 11.17.2012-09:00:00 23.4872 11.17.2012-10:00:00 23.4771 11.17.2012-11:00:00 23.4771 11.17.2012-12:00:00 23.4621 11.17.2012-13:00:00 23.4319 11.17.2012-14:00:00 23.4269 11.17.2012-15:00:00 23.4420 11.17.2012-16:00:00 23.4771 11.17.2012-17:00:00 23.5273 11.17.2012-18:00:00 23.5625 11.17.2012-19:00:00 23.5776 11.17.2012-20:00:00 23.5876 11.17.2012-21:00:00 23.5876 11.17.2012-22:00:00 23.5725 11.17.2012-23:00:00 23.5625 11.18.2012-00:00:00 23.5525 11.18.2012-01:00:00 23.5525 11.18.2012-02:00:00 23.5575 11.18.2012-03:00:00 23.5926 11.18.2012-04:00:00 23.6077 11.18.2012-05:00:00 23.6378 11.18.2012-06:00:00 23.6629 11.18.2012-07:00:00 23.6981 11.18.2012-08:00:00 23.7232 11.18.2012-09:00:00 23.7282 11.18.2012-10:00:00 23.7433 11.18.2012-11:00:00 23.7383 11.18.2012-12:00:00 23.7684 11.18.2012-13:00:00 23.7784 11.18.2012-14:00:00 23.7935 11.18.2012-15:00:00 23.8086 11.18.2012-16:00:00 23.8035 11.18.2012-17:00:00 23.7935 11.18.2012-18:00:00 23.7835 11.18.2012-19:00:00 23.7684 11.18.2012-20:00:00 23.7583 11.18.2012-21:00:00 23.7483 11.18.2012-22:00:00 23.7483 11.18.2012-23:00:00 23.7483 11.19.2012-00:00:00 23.7483 11.19.2012-01:00:00 23.7332 11.19.2012-02:00:00 23.7383 11.19.2012-03:00:00 23.7332 11.19.2012-04:00:00 23.7282 11.19.2012-05:00:00 23.7282 11.19.2012-06:00:00 23.7282 11.19.2012-07:00:00 23.7332 11.19.2012-08:00:00 23.7282 11.19.2012-09:00:00 23.7383 11.19.2012-10:00:00 23.7383 11.19.2012-11:00:00 23.7533 11.19.2012-12:00:00 23.7433 11.19.2012-13:00:00 23.7433 11.19.2012-14:00:00 23.7784 11.19.2012-15:00:00 23.7835 11.19.2012-16:00:00 23.7985 11.19.2012-17:00:00 23.8186 11.19.2012-18:00:00 23.9693 11.19.2012-19:00:00 24.2605 11.19.2012-20:00:00 24.4915 11.19.2012-21:00:00 24.5769 11.19.2012-22:00:00 24.6171 11.19.2012-23:00:00 24.6522 11.20.2012-00:00:00 24.6522 11.20.2012-01:00:00 24.6773 11.20.2012-02:00:00 24.6974 11.20.2012-03:00:00 24.7075 11.20.2012-04:00:00 24.7225 11.20.2012-05:00:00 24.7376 11.20.2012-06:00:00 24.7326 11.20.2012-07:00:00 24.7376 11.20.2012-08:00:00 24.7426 11.20.2012-09:00:00 24.7426 11.20.2012-10:00:00 24.7477 11.20.2012-11:00:00 24.7426 11.20.2012-12:00:00 24.7276 11.20.2012-13:00:00 24.7225 11.20.2012-14:00:00 24.7175 11.20.2012-15:00:00 24.7175 11.20.2012-16:00:00 24.7778 11.20.2012-17:00:00 24.8079 11.20.2012-18:00:00 24.8180 11.20.2012-19:00:00 24.8180 11.20.2012-20:00:00 24.8180 11.20.2012-21:00:00 24.8180 11.20.2012-22:00:00 24.8180 11.20.2012-23:00:00 24.8029 11.21.2012-00:00:00 24.7878 11.21.2012-01:00:00 24.7928 11.21.2012-02:00:00 24.7778 11.21.2012-03:00:00 24.7878 11.21.2012-04:00:00 24.8129 11.21.2012-05:00:00 24.8129 11.21.2012-06:00:00 24.8330 11.21.2012-07:00:00 24.8431 11.21.2012-08:00:00 24.8883 11.21.2012-09:00:00 24.9134 11.21.2012-10:00:00 24.9385 11.21.2012-11:00:00 24.9485 11.21.2012-12:00:00 24.9485 11.21.2012-13:00:00 24.9485 11.21.2012-14:00:00 24.9636 11.21.2012-15:00:00 24.9686 11.21.2012-16:00:00 24.9636 11.21.2012-17:00:00 24.9736 11.21.2012-18:00:00 24.9636 11.21.2012-19:00:00 24.9636 11.21.2012-20:00:00 24.9636 11.21.2012-21:00:00 24.9535 11.21.2012-22:00:00 24.9385 11.21.2012-23:00:00 24.9284 11.22.2012-00:00:00 24.9084 11.22.2012-01:00:00 24.9033 11.22.2012-02:00:00 24.8933 11.22.2012-03:00:00 24.8732 11.22.2012-04:00:00 24.8632 11.22.2012-05:00:00 24.8481 11.22.2012-06:00:00 24.8380 11.22.2012-07:00:00 24.8180 11.22.2012-08:00:00 24.8129 11.22.2012-09:00:00 24.8029 11.22.2012-10:00:00 24.7928 11.22.2012-11:00:00 24.7828 11.22.2012-12:00:00 24.7828 11.22.2012-13:00:00 24.7627 11.22.2012-14:00:00 24.7627 11.22.2012-15:00:00 24.7527 11.22.2012-16:00:00 24.7326 11.22.2012-17:00:00 24.7326 11.22.2012-18:00:00 24.7175 11.22.2012-19:00:00 24.7075 11.22.2012-20:00:00 24.6773 11.22.2012-21:00:00 24.6723 11.22.2012-22:00:00 24.6673 11.22.2012-23:00:00 24.6422 11.23.2012-00:00:00 24.6372 11.23.2012-01:00:00 24.6372 11.23.2012-02:00:00 24.6322 11.23.2012-03:00:00 24.6221 11.23.2012-04:00:00 24.6070 11.23.2012-05:00:00 24.6020 11.23.2012-06:00:00 24.5920 11.23.2012-07:00:00 24.5920 11.23.2012-08:00:00 24.6070 11.23.2012-09:00:00 24.6773 11.23.2012-10:00:00 24.7075 11.23.2012-11:00:00 24.7477 11.23.2012-12:00:00 24.7426 11.23.2012-13:00:00 24.7426 11.23.2012-14:00:00 24.8230 11.23.2012-15:00:00 24.8933 11.23.2012-16:00:00 24.9435 11.23.2012-17:00:00 24.9837 11.23.2012-18:00:00 25.0439 11.23.2012-19:00:00 25.1243 11.23.2012-20:00:00 25.1745 11.23.2012-21:00:00 25.1846 11.23.2012-22:00:00 25.2046 11.23.2012-23:00:00 25.2097 11.24.2012-00:00:00 25.2147 11.24.2012-01:00:00 25.2147 11.24.2012-02:00:00 25.2197 11.24.2012-03:00:00 25.2147 11.24.2012-04:00:00 25.2297 11.24.2012-05:00:00 25.2549 11.24.2012-06:00:00 25.2549 11.24.2012-07:00:00 25.2649 11.24.2012-08:00:00 25.2749 11.24.2012-09:00:00 25.2749 11.24.2012-10:00:00 25.2699 11.24.2012-11:00:00 25.2800 11.24.2012-12:00:00 25.2900 11.24.2012-13:00:00 25.3051 11.24.2012-14:00:00 25.3201 11.24.2012-15:00:00 25.3352 11.24.2012-16:00:00 25.3302 11.24.2012-17:00:00 25.3302 11.24.2012-18:00:00 25.3302 11.24.2012-19:00:00 25.3252 11.24.2012-20:00:00 25.3151 11.24.2012-21:00:00 25.3101 11.24.2012-22:00:00 25.3001 11.24.2012-23:00:00 25.2900 11.25.2012-00:00:00 25.2800 11.25.2012-01:00:00 25.2699 11.25.2012-02:00:00 25.2699 11.25.2012-03:00:00 25.2699 11.25.2012-04:00:00 25.2699 11.25.2012-05:00:00 25.2699 11.25.2012-06:00:00 25.2599 11.25.2012-07:00:00 25.2448 11.25.2012-08:00:00 25.2297 11.25.2012-09:00:00 25.2197 11.25.2012-10:00:00 25.1996 11.25.2012-11:00:00 25.1996 11.25.2012-12:00:00 25.1745 11.25.2012-13:00:00 25.1695 11.25.2012-14:00:00 25.1645 11.25.2012-15:00:00 25.1544 11.25.2012-16:00:00 25.1444 11.25.2012-17:00:00 25.1293 11.25.2012-18:00:00 25.1193 11.25.2012-19:00:00 25.1092 11.25.2012-20:00:00 25.0992 11.25.2012-21:00:00 25.0841 11.25.2012-22:00:00 25.0690 11.25.2012-23:00:00 25.0590 11.26.2012-00:00:00 25.0439 11.26.2012-01:00:00 25.0289 11.26.2012-02:00:00 25.0038 11.26.2012-03:00:00 24.9987 11.26.2012-04:00:00 24.9837 11.26.2012-05:00:00 24.9636 11.26.2012-06:00:00 24.9485 11.26.2012-07:00:00 24.9385 11.26.2012-08:00:00 24.9284 11.26.2012-09:00:00 24.9134 11.26.2012-10:00:00 24.9033 11.26.2012-11:00:00 24.8832 11.26.2012-12:00:00 24.8732 11.26.2012-13:00:00 24.8581 11.26.2012-14:00:00 24.8481 11.26.2012-15:00:00 24.8431 11.26.2012-16:00:00 24.8180 11.26.2012-17:00:00 24.8079 11.26.2012-18:00:00 24.7728 11.26.2012-19:00:00 24.7627 11.26.2012-20:00:00 24.7577 11.26.2012-21:00:00 24.7477 11.26.2012-22:00:00 24.7276 11.26.2012-23:00:00 24.7175 11.27.2012-00:00:00 24.7125 11.27.2012-01:00:00 24.6824 11.27.2012-02:00:00 24.6623 11.27.2012-03:00:00 24.6623 11.27.2012-04:00:00 24.6472 11.27.2012-05:00:00 24.6322 11.27.2012-06:00:00 24.6121 11.27.2012-07:00:00 24.5870 11.27.2012-08:00:00 24.5769 11.27.2012-09:00:00 24.5669 11.27.2012-10:00:00 24.5669 11.27.2012-11:00:00 24.5468 11.27.2012-12:00:00 24.5367 11.27.2012-13:00:00 24.5317 11.27.2012-14:00:00 24.5016 11.27.2012-15:00:00 24.4865 11.27.2012-16:00:00 24.4815 11.27.2012-17:00:00 24.4514 11.27.2012-18:00:00 24.4313 11.27.2012-19:00:00 24.4011 11.27.2012-20:00:00 24.3710 11.27.2012-21:00:00 24.3710 11.27.2012-22:00:00 24.3660 11.27.2012-23:00:00 24.3559 11.28.2012-00:00:00 24.3409 11.28.2012-01:00:00 24.3359 11.28.2012-02:00:00 24.3258 11.28.2012-03:00:00 24.3158 11.28.2012-04:00:00 24.3007 11.28.2012-05:00:00 24.2806 11.28.2012-06:00:00 24.2656 11.28.2012-07:00:00 24.2404 11.28.2012-08:00:00 24.2304 11.28.2012-09:00:00 24.2053 11.28.2012-10:00:00 24.1902 11.28.2012-11:00:00 24.1802 11.28.2012-12:00:00 24.1501 11.28.2012-13:00:00 24.1450 11.28.2012-14:00:00 24.1199 11.28.2012-15:00:00 24.1099 11.28.2012-16:00:00 24.0998 11.28.2012-17:00:00 24.1049 11.28.2012-18:00:00 24.0998 11.28.2012-19:00:00 24.0697 11.28.2012-20:00:00 24.0697 11.28.2012-21:00:00 24.0446 11.28.2012-22:00:00 24.0195 11.28.2012-23:00:00 24.0044 11.29.2012-00:00:00 23.9994 11.29.2012-01:00:00 23.9894 11.29.2012-02:00:00 23.9542 11.29.2012-03:00:00 23.9341 11.29.2012-04:00:00 23.9291 11.29.2012-05:00:00 23.9341 11.29.2012-06:00:00 23.9241 11.29.2012-07:00:00 23.9090 11.29.2012-08:00:00 23.8990 11.29.2012-09:00:00 23.8839 11.29.2012-10:00:00 23.8839 11.29.2012-11:00:00 23.8789 11.29.2012-12:00:00 23.8538 11.29.2012-13:00:00 23.8487 11.29.2012-14:00:00 23.8487 11.29.2012-15:00:00 23.8487 11.29.2012-16:00:00 23.8437 11.29.2012-17:00:00 23.8337 11.29.2012-18:00:00 23.8086 11.29.2012-19:00:00 23.7885 11.29.2012-20:00:00 23.7835 11.29.2012-21:00:00 23.7835 11.29.2012-22:00:00 23.7784 11.29.2012-23:00:00 23.7734 11.30.2012-00:00:00 23.7734 11.30.2012-01:00:00 23.7684 11.30.2012-02:00:00 23.8035 11.30.2012-03:00:00 23.8487 11.30.2012-04:00:00 23.8588 11.30.2012-05:00:00 23.8789 11.30.2012-06:00:00 23.8990 11.30.2012-07:00:00 23.9341 11.30.2012-08:00:00 23.9793 11.30.2012-09:00:00 24.0145 11.30.2012-10:00:00 24.0346 11.30.2012-11:00:00 24.0496 11.30.2012-12:00:00 24.0647 11.30.2012-13:00:00 24.0848 11.30.2012-14:00:00 24.1551 11.30.2012-15:00:00 24.1752 11.30.2012-16:00:00 24.1802 11.30.2012-17:00:00 24.1952 11.30.2012-18:00:00 24.2053 11.30.2012-19:00:00 24.2053 11.30.2012-20:00:00 24.2103 11.30.2012-21:00:00 24.2254 11.30.2012-22:00:00 24.2756 11.30.2012-23:00:00 24.3760 12.01.2012-00:00:00 24.4112 12.01.2012-01:00:00 24.4865 12.01.2012-02:00:00 24.5819 12.01.2012-03:00:00 24.6372 12.01.2012-04:00:00 24.7025 12.01.2012-05:00:00 24.7778 12.01.2012-06:00:00 24.8330 12.01.2012-07:00:00 24.8632 12.01.2012-08:00:00 24.8581 12.01.2012-09:00:00 24.8531 12.01.2012-10:00:00 24.8732 12.01.2012-11:00:00 24.8782 12.01.2012-12:00:00 24.8832 12.01.2012-13:00:00 24.8883 12.01.2012-14:00:00 24.9033 12.01.2012-15:00:00 24.9033 12.01.2012-16:00:00 24.8983 12.01.2012-17:00:00 24.9033 12.01.2012-18:00:00 24.9033 12.01.2012-19:00:00 24.9084 12.01.2012-20:00:00 24.9033 12.01.2012-21:00:00 24.8933 12.01.2012-22:00:00 24.8832 12.01.2012-23:00:00 24.9033 12.02.2012-00:00:00 24.9435 12.02.2012-01:00:00 24.9535 12.02.2012-02:00:00 24.9736 12.02.2012-03:00:00 25.0138 12.02.2012-04:00:00 25.0389 12.02.2012-05:00:00 25.0690 12.02.2012-06:00:00 25.0942 12.02.2012-07:00:00 25.1142 12.02.2012-08:00:00 25.1193 12.02.2012-09:00:00 25.1243 12.02.2012-10:00:00 25.1193 12.02.2012-11:00:00 25.1193 12.02.2012-12:00:00 25.1193 12.02.2012-13:00:00 25.1193 12.02.2012-14:00:00 25.1243 12.02.2012-15:00:00 25.1444 12.02.2012-16:00:00 25.1544 12.02.2012-17:00:00 25.1594 12.02.2012-18:00:00 25.1645 12.02.2012-19:00:00 25.1996 12.02.2012-20:00:00 25.2046 12.02.2012-21:00:00 25.2247 12.02.2012-22:00:00 25.2348 12.02.2012-23:00:00 25.2398 12.03.2012-00:00:00 25.2498 12.03.2012-01:00:00 25.3201 12.03.2012-02:00:00 25.3453 12.03.2012-03:00:00 25.3503 12.03.2012-04:00:00 25.3854 12.03.2012-05:00:00 25.4356 12.03.2012-06:00:00 25.4658 12.03.2012-07:00:00 25.4808 12.03.2012-08:00:00 25.5009 12.03.2012-09:00:00 25.5110 12.03.2012-10:00:00 25.5210 12.03.2012-11:00:00 25.5260 12.03.2012-12:00:00 25.5361 12.03.2012-13:00:00 25.5361 12.03.2012-14:00:00 25.5361 12.03.2012-15:00:00 25.5260 12.03.2012-16:00:00 25.5160 12.03.2012-17:00:00 25.5110 12.03.2012-18:00:00 25.5311 12.03.2012-19:00:00 25.5662 12.03.2012-20:00:00 25.5913 12.03.2012-21:00:00 25.6114 12.03.2012-22:00:00 25.6767 12.03.2012-23:00:00 25.7269 12.04.2012-00:00:00 25.7721 12.04.2012-01:00:00 25.8223 12.04.2012-02:00:00 25.8525 12.04.2012-03:00:00 25.8575 12.04.2012-04:00:00 25.8625 12.04.2012-05:00:00 25.8625 12.04.2012-06:00:00 25.8977 12.04.2012-07:00:00 25.9077 12.04.2012-08:00:00 25.9931 12.04.2012-09:00:00 26.0684 12.04.2012-10:00:00 26.1035 12.04.2012-11:00:00 26.1186 12.04.2012-12:00:00 26.1337 12.04.2012-13:00:00 26.1387 12.04.2012-14:00:00 26.1437 12.04.2012-15:00:00 26.1588 12.04.2012-16:00:00 26.1588 12.04.2012-17:00:00 26.1688 12.04.2012-18:00:00 26.1739 12.04.2012-19:00:00 26.1789 12.04.2012-20:00:00 26.1889 12.04.2012-21:00:00 26.1990 12.04.2012-22:00:00 26.1889 12.04.2012-23:00:00 26.1789 12.05.2012-00:00:00 26.1789 12.05.2012-01:00:00 26.1739 12.05.2012-02:00:00 26.1688 12.05.2012-03:00:00 26.1638 12.05.2012-04:00:00 26.1638 12.05.2012-05:00:00 26.1538 12.05.2012-06:00:00 26.1538 12.05.2012-07:00:00 26.1437 12.05.2012-08:00:00 26.1387 12.05.2012-09:00:00 26.1236 12.05.2012-10:00:00 26.1186 12.05.2012-11:00:00 26.1035 12.05.2012-12:00:00 26.0885 12.05.2012-13:00:00 26.0835 12.05.2012-14:00:00 26.0684 12.05.2012-15:00:00 26.0584 12.05.2012-16:00:00 26.0634 12.05.2012-17:00:00 26.0684 12.05.2012-18:00:00 26.0584 12.05.2012-19:00:00 26.0533 12.05.2012-20:00:00 26.0533 12.05.2012-21:00:00 26.0433 12.05.2012-22:00:00 26.0332 12.05.2012-23:00:00 26.0232 12.06.2012-00:00:00 26.0031 12.06.2012-01:00:00 25.9880 12.06.2012-02:00:00 25.9830 12.06.2012-03:00:00 25.9629 12.06.2012-04:00:00 25.9479 12.06.2012-05:00:00 25.9429 12.06.2012-06:00:00 25.9429 12.06.2012-07:00:00 25.9429 12.06.2012-08:00:00 25.9378 12.06.2012-09:00:00 25.9278 12.06.2012-10:00:00 25.9278 12.06.2012-11:00:00 25.9228 12.06.2012-12:00:00 25.9228 12.06.2012-13:00:00 25.9228 12.06.2012-14:00:00 25.9228 12.06.2012-15:00:00 25.9127 12.06.2012-16:00:00 25.9027 12.06.2012-17:00:00 25.8826 12.06.2012-18:00:00 25.8725 12.06.2012-19:00:00 25.8675 12.06.2012-20:00:00 25.8625 12.06.2012-21:00:00 25.8575 12.06.2012-22:00:00 25.8273 12.06.2012-23:00:00 25.8223 12.07.2012-00:00:00 25.8324 12.07.2012-01:00:00 25.8073 12.07.2012-02:00:00 25.7922 12.07.2012-03:00:00 25.7771 12.07.2012-04:00:00 25.7872 12.07.2012-05:00:00 25.7872 12.07.2012-06:00:00 25.7872 12.07.2012-07:00:00 25.7470 12.07.2012-08:00:00 25.7319 12.07.2012-09:00:00 25.7169 12.07.2012-10:00:00 25.7118 12.07.2012-11:00:00 25.7018 12.07.2012-12:00:00 25.6867 12.07.2012-13:00:00 25.6767 12.07.2012-14:00:00 25.6566 12.07.2012-15:00:00 25.6466 12.07.2012-16:00:00 25.6566 12.07.2012-17:00:00 25.6466 12.07.2012-18:00:00 25.6466 12.07.2012-19:00:00 25.6014 12.07.2012-20:00:00 25.5813 12.07.2012-21:00:00 25.5662 12.07.2012-22:00:00 25.5511 12.07.2012-23:00:00 25.5361 12.08.2012-00:00:00 25.5210 12.08.2012-01:00:00 25.5160 12.08.2012-02:00:00 25.4909 12.08.2012-03:00:00 25.4909 12.08.2012-04:00:00 25.4758 12.08.2012-05:00:00 25.4557 12.08.2012-06:00:00 25.4407 12.08.2012-07:00:00 25.4256 12.08.2012-08:00:00 25.4206 12.08.2012-09:00:00 25.3904 12.08.2012-10:00:00 25.3704 12.08.2012-11:00:00 25.3352 12.08.2012-12:00:00 25.3352 12.08.2012-13:00:00 25.3151 12.08.2012-14:00:00 25.3001 12.08.2012-15:00:00 25.2749 12.08.2012-16:00:00 25.2549 12.08.2012-17:00:00 25.2297 12.08.2012-18:00:00 25.1996 12.08.2012-19:00:00 25.1795 12.08.2012-20:00:00 25.1645 12.08.2012-21:00:00 25.1343 12.08.2012-22:00:00 25.1293 12.08.2012-23:00:00 25.0942 12.09.2012-00:00:00 25.0791 12.09.2012-01:00:00 25.0490 12.09.2012-02:00:00 25.0138 12.09.2012-03:00:00 24.9787 12.09.2012-04:00:00 24.9535 12.09.2012-05:00:00 24.9385 12.09.2012-06:00:00 24.9335 12.09.2012-07:00:00 24.9234 12.09.2012-08:00:00 24.8883 12.09.2012-09:00:00 24.8531 12.09.2012-10:00:00 24.8380 12.09.2012-11:00:00 24.8129 12.09.2012-12:00:00 24.7778 12.09.2012-13:00:00 24.7527 12.09.2012-14:00:00 24.7376 12.09.2012-15:00:00 24.7225 12.09.2012-16:00:00 24.7175 12.09.2012-17:00:00 24.7125 12.09.2012-18:00:00 24.7175 12.09.2012-19:00:00 24.7125 12.09.2012-20:00:00 24.7376 12.09.2012-21:00:00 24.7326 12.09.2012-22:00:00 24.7376 12.09.2012-23:00:00 24.7276 12.10.2012-00:00:00 24.7326 12.10.2012-01:00:00 24.7326 12.10.2012-02:00:00 24.7326 12.10.2012-03:00:00 24.7376 12.10.2012-04:00:00 24.7326 12.10.2012-05:00:00 24.7376 12.10.2012-06:00:00 24.7426 12.10.2012-07:00:00 24.7276 12.10.2012-08:00:00 24.6874 12.10.2012-09:00:00 24.6773 12.10.2012-10:00:00 24.6673 12.10.2012-11:00:00 24.6673 12.10.2012-12:00:00 24.6673 12.10.2012-13:00:00 24.6824 12.10.2012-14:00:00 24.6924 12.10.2012-15:00:00 24.6824 12.10.2012-16:00:00 24.6723 12.10.2012-17:00:00 24.6773 12.10.2012-18:00:00 24.6623 12.10.2012-19:00:00 24.6422 12.10.2012-20:00:00 24.6070 12.10.2012-21:00:00 24.6070 12.10.2012-22:00:00 24.6020 12.10.2012-23:00:00 24.5920 12.11.2012-00:00:00 24.5769 12.11.2012-01:00:00 24.5618 12.11.2012-02:00:00 24.5367 12.11.2012-03:00:00 24.5217 12.11.2012-04:00:00 24.5116 12.11.2012-05:00:00 24.5016 12.11.2012-06:00:00 24.4664 12.11.2012-07:00:00 24.4514 12.11.2012-08:00:00 24.4413 12.11.2012-09:00:00 24.4263 12.11.2012-10:00:00 24.4162 12.11.2012-11:00:00 24.4162 12.11.2012-12:00:00 24.4212 12.11.2012-13:00:00 24.4162 12.11.2012-14:00:00 24.4162 12.11.2012-15:00:00 24.4162 12.11.2012-16:00:00 24.4112 12.11.2012-17:00:00 24.3811 12.11.2012-18:00:00 24.3811 12.11.2012-19:00:00 24.3961 12.11.2012-20:00:00 24.4011 12.11.2012-21:00:00 24.3861 12.11.2012-22:00:00 24.3660 12.11.2012-23:00:00 24.3660 12.12.2012-00:00:00 24.3610 12.12.2012-01:00:00 24.3258 12.12.2012-02:00:00 24.3208 12.12.2012-03:00:00 24.3108 12.12.2012-04:00:00 24.3007 12.12.2012-05:00:00 24.2806 12.12.2012-06:00:00 24.2706 12.12.2012-07:00:00 24.2706 12.12.2012-08:00:00 24.2656 12.12.2012-09:00:00 24.2455 12.12.2012-10:00:00 24.2204 12.12.2012-11:00:00 24.2053 12.12.2012-12:00:00 24.1752 12.12.2012-13:00:00 24.1701 12.12.2012-14:00:00 24.1501 12.12.2012-15:00:00 24.1400 12.12.2012-16:00:00 24.1249 12.12.2012-17:00:00 24.1099 12.12.2012-18:00:00 24.0898 12.12.2012-19:00:00 24.0797 12.12.2012-20:00:00 24.0446 12.12.2012-21:00:00 24.0346 12.12.2012-22:00:00 24.0145 12.12.2012-23:00:00 23.9944 12.13.2012-00:00:00 23.9894 12.13.2012-01:00:00 23.9793 12.13.2012-02:00:00 23.9592 12.13.2012-03:00:00 23.9442 12.13.2012-04:00:00 23.9341 12.13.2012-05:00:00 23.9190 12.13.2012-06:00:00 23.8939 12.13.2012-07:00:00 23.8588 12.13.2012-08:00:00 23.8337 12.13.2012-09:00:00 23.8236 12.13.2012-10:00:00 23.7985 12.13.2012-11:00:00 23.7935 12.13.2012-12:00:00 23.7583 12.13.2012-13:00:00 23.7483 12.13.2012-14:00:00 23.7332 12.13.2012-15:00:00 23.7282 12.13.2012-16:00:00 23.7182 12.13.2012-17:00:00 23.6981 12.13.2012-18:00:00 23.6931 12.13.2012-19:00:00 23.6830 12.13.2012-20:00:00 23.6680 12.13.2012-21:00:00 23.6629 12.13.2012-22:00:00 23.6529 12.13.2012-23:00:00 23.6629 12.14.2012-00:00:00 23.6479 12.14.2012-01:00:00 23.6579 12.14.2012-02:00:00 23.6579 12.14.2012-03:00:00 23.6629 12.14.2012-04:00:00 23.6629 12.14.2012-05:00:00 23.6680 12.14.2012-06:00:00 23.6629 12.14.2012-07:00:00 23.6579 12.14.2012-08:00:00 23.6579 12.14.2012-09:00:00 23.6479 12.14.2012-10:00:00 23.6428 12.14.2012-11:00:00 23.6428 12.14.2012-12:00:00 23.6278 12.14.2012-13:00:00 23.6328 12.14.2012-14:00:00 23.6177 12.14.2012-15:00:00 23.6127 12.14.2012-16:00:00 23.6077 12.14.2012-17:00:00 23.6077 12.14.2012-18:00:00 23.5977 12.14.2012-19:00:00 23.5876 12.14.2012-20:00:00 23.5675 12.14.2012-21:00:00 23.5424 12.14.2012-22:00:00 23.5173 12.14.2012-23:00:00 23.4872 12.15.2012-00:00:00 23.4621 12.15.2012-01:00:00 23.4420 12.15.2012-02:00:00 23.4319 12.15.2012-03:00:00 23.4118 12.15.2012-04:00:00 23.3918 12.15.2012-05:00:00 23.3867 12.15.2012-06:00:00 23.3767 12.15.2012-07:00:00 23.3666 12.15.2012-08:00:00 23.3616 12.15.2012-09:00:00 23.3315 12.15.2012-10:00:00 23.3265 12.15.2012-11:00:00 23.3164 12.15.2012-12:00:00 23.2913 12.15.2012-13:00:00 23.2763 12.15.2012-14:00:00 23.2612 12.15.2012-15:00:00 23.2612 12.15.2012-16:00:00 23.2461 12.15.2012-17:00:00 23.2411 12.15.2012-18:00:00 23.2160 12.15.2012-19:00:00 23.1859 12.15.2012-20:00:00 23.1457 12.15.2012-21:00:00 23.1306 12.15.2012-22:00:00 23.1105 12.15.2012-23:00:00 23.1005 12.16.2012-00:00:00 23.0704 12.16.2012-01:00:00 23.0603 12.16.2012-02:00:00 23.0553 12.16.2012-03:00:00 23.0553 12.16.2012-04:00:00 23.0452 12.16.2012-05:00:00 23.0402 12.16.2012-06:00:00 23.0252 12.16.2012-07:00:00 22.9950 12.16.2012-08:00:00 22.9749 12.16.2012-09:00:00 22.9549 12.16.2012-10:00:00 22.9398 12.16.2012-11:00:00 22.9398 12.16.2012-12:00:00 22.9398 12.16.2012-13:00:00 23.0000 12.16.2012-14:00:00 23.0000 12.16.2012-15:00:00 22.9850 12.16.2012-16:00:00 22.9850 12.16.2012-17:00:00 23.0000 12.16.2012-18:00:00 23.0302 12.16.2012-19:00:00 23.0402 12.16.2012-20:00:00 23.0503 12.16.2012-21:00:00 23.0603 12.16.2012-22:00:00 23.0955 12.16.2012-23:00:00 23.1306 12.17.2012-00:00:00 23.1859 12.17.2012-01:00:00 23.2361 12.17.2012-02:00:00 23.2662 12.17.2012-03:00:00 23.3014 12.17.2012-04:00:00 23.3717 12.17.2012-05:00:00 23.4018 12.17.2012-06:00:00 23.4420 12.17.2012-07:00:00 23.4570 12.17.2012-08:00:00 23.4821 12.17.2012-09:00:00 23.4771 12.17.2012-10:00:00 23.4922 12.17.2012-11:00:00 23.4972 12.17.2012-12:00:00 23.4922 12.17.2012-13:00:00 23.5022 12.17.2012-14:00:00 23.5022 12.17.2012-15:00:00 23.4972 12.17.2012-16:00:00 23.4972 12.17.2012-17:00:00 23.4922 12.17.2012-18:00:00 23.4821 12.17.2012-19:00:00 23.4721 12.17.2012-20:00:00 23.4370 12.17.2012-21:00:00 23.4169 12.17.2012-22:00:00 23.4118 12.17.2012-23:00:00 23.3968 12.18.2012-00:00:00 23.3767 12.18.2012-01:00:00 23.3717 12.18.2012-02:00:00 23.3666 12.18.2012-03:00:00 23.3566 12.18.2012-04:00:00 23.3365 12.18.2012-05:00:00 23.3265 12.18.2012-06:00:00 23.3164 12.18.2012-07:00:00 23.3064 12.18.2012-08:00:00 23.3014 12.18.2012-09:00:00 23.2813 12.18.2012-10:00:00 23.2763 12.18.2012-11:00:00 23.2712 12.18.2012-12:00:00 23.2863 12.18.2012-13:00:00 23.2963 12.18.2012-14:00:00 23.2813 12.18.2012-15:00:00 23.2662 12.18.2012-16:00:00 23.2511 12.18.2012-17:00:00 23.2361 12.18.2012-18:00:00 23.2059 12.18.2012-19:00:00 23.1808 12.18.2012-20:00:00 23.1708 12.18.2012-21:00:00 23.1607 12.18.2012-22:00:00 23.1557 12.18.2012-23:00:00 23.1407 12.19.2012-00:00:00 23.1256 12.19.2012-01:00:00 23.0804 12.19.2012-02:00:00 23.0704 12.19.2012-03:00:00 23.0452 12.19.2012-04:00:00 23.0201 12.19.2012-05:00:00 23.0051 12.19.2012-06:00:00 22.9900 12.19.2012-07:00:00 22.9649 12.19.2012-08:00:00 22.9549 12.19.2012-09:00:00 22.9549 12.19.2012-10:00:00 22.9448 12.19.2012-11:00:00 22.9348 12.19.2012-12:00:00 22.9197 12.19.2012-13:00:00 22.8996 12.19.2012-14:00:00 22.8946 12.19.2012-15:00:00 22.8745 12.19.2012-16:00:00 22.8544 12.19.2012-17:00:00 22.8444 12.19.2012-18:00:00 22.8594 12.19.2012-19:00:00 22.8594 12.19.2012-20:00:00 22.9247 12.19.2012-21:00:00 22.9297 12.19.2012-22:00:00 22.9699 12.19.2012-23:00:00 22.9800 12.20.2012-00:00:00 22.9850 12.20.2012-01:00:00 22.9699 12.20.2012-02:00:00 22.9749 12.20.2012-03:00:00 22.9649 12.20.2012-04:00:00 22.9699 12.20.2012-05:00:00 22.9649 12.20.2012-06:00:00 22.9549 12.20.2012-07:00:00 22.9448 12.20.2012-08:00:00 22.9398 12.20.2012-09:00:00 22.9348 12.20.2012-10:00:00 22.9297 12.20.2012-11:00:00 22.8996 12.20.2012-12:00:00 22.8896 12.20.2012-13:00:00 22.8896 12.20.2012-14:00:00 22.9097 12.20.2012-15:00:00 22.9097 12.20.2012-16:00:00 22.9046 12.20.2012-17:00:00 22.8845 12.20.2012-18:00:00 22.8845 12.20.2012-19:00:00 22.8795 12.20.2012-20:00:00 22.8695 12.20.2012-21:00:00 22.8645 12.20.2012-22:00:00 22.8594 12.20.2012-23:00:00 22.8444 12.21.2012-00:00:00 22.8343 12.21.2012-01:00:00 22.8042 12.21.2012-02:00:00 22.7942 12.21.2012-03:00:00 22.7690 12.21.2012-04:00:00 22.7540 12.21.2012-05:00:00 22.7540 12.21.2012-06:00:00 22.7490 12.21.2012-07:00:00 22.7389 12.21.2012-08:00:00 22.7238 12.21.2012-09:00:00 22.7138 12.21.2012-10:00:00 22.7088 12.21.2012-11:00:00 22.6987 12.21.2012-12:00:00 22.6987 12.21.2012-13:00:00 22.6937 12.21.2012-14:00:00 22.7038 12.21.2012-15:00:00 22.7088 12.21.2012-16:00:00 22.6937 12.21.2012-17:00:00 22.6887 12.21.2012-18:00:00 22.6787 12.21.2012-19:00:00 22.6686 12.21.2012-20:00:00 22.6636 12.21.2012-21:00:00 22.6636 12.21.2012-22:00:00 22.6335 12.21.2012-23:00:00 22.6284 12.22.2012-00:00:00 22.6134 12.22.2012-01:00:00 22.6083 12.22.2012-02:00:00 22.6033 12.22.2012-03:00:00 22.6033 12.22.2012-04:00:00 22.5933 12.22.2012-05:00:00 22.5782 12.22.2012-06:00:00 22.5732 12.22.2012-07:00:00 22.5682 12.22.2012-08:00:00 22.5581 12.22.2012-09:00:00 22.5481 12.22.2012-10:00:00 22.5280 12.22.2012-11:00:00 22.5129 12.22.2012-12:00:00 22.5079 12.22.2012-13:00:00 22.5079 12.22.2012-14:00:00 22.4928 12.22.2012-15:00:00 22.4828 12.22.2012-16:00:00 22.4728 12.22.2012-17:00:00 22.4577 12.22.2012-18:00:00 22.4376 12.22.2012-19:00:00 22.4276 12.22.2012-20:00:00 22.4225 12.22.2012-21:00:00 22.4175 12.22.2012-22:00:00 22.4175 12.22.2012-23:00:00 22.4075 12.23.2012-00:00:00 22.3974 12.23.2012-01:00:00 22.3924 12.23.2012-02:00:00 22.3824 12.23.2012-03:00:00 22.3673 12.23.2012-04:00:00 22.3623 12.23.2012-05:00:00 22.3422 12.23.2012-06:00:00 22.3271 12.23.2012-07:00:00 22.3171 12.23.2012-08:00:00 22.3121 12.23.2012-09:00:00 22.2970 12.23.2012-10:00:00 22.2869 12.23.2012-11:00:00 22.2719 12.23.2012-12:00:00 22.2618 12.23.2012-13:00:00 22.2568 12.23.2012-14:00:00 22.2418 12.23.2012-15:00:00 22.2267 12.23.2012-16:00:00 22.2217 12.23.2012-17:00:00 22.2116 12.23.2012-18:00:00 22.1865 12.23.2012-19:00:00 22.1765 12.23.2012-20:00:00 22.1714 12.23.2012-21:00:00 22.1765 12.23.2012-22:00:00 22.1765 12.23.2012-23:00:00 22.1714 12.24.2012-00:00:00 22.1564 12.24.2012-01:00:00 22.1514 12.24.2012-02:00:00 22.1413 12.24.2012-03:00:00 22.1162 12.24.2012-04:00:00 22.0961 12.24.2012-05:00:00 22.0811 12.24.2012-06:00:00 22.0760 12.24.2012-07:00:00 22.0710 12.24.2012-08:00:00 22.0660 12.24.2012-09:00:00 22.0660 12.24.2012-10:00:00 22.0610 12.24.2012-11:00:00 22.0509 12.24.2012-12:00:00 22.0509 12.24.2012-13:00:00 22.0610 12.24.2012-14:00:00 22.0559 12.24.2012-15:00:00 22.0509 12.24.2012-16:00:00 22.0409 12.24.2012-17:00:00 22.0409 12.24.2012-18:00:00 22.0359 12.24.2012-19:00:00 22.0308 12.24.2012-20:00:00 22.0258 12.24.2012-21:00:00 22.0107 12.24.2012-22:00:00 22.0007 12.24.2012-23:00:00 21.9957 12.25.2012-00:00:00 21.9907 12.25.2012-01:00:00 21.9806 12.25.2012-02:00:00 21.9655 12.25.2012-03:00:00 21.9555 12.25.2012-04:00:00 21.9404 12.25.2012-05:00:00 21.9304 12.25.2012-06:00:00 21.9304 12.25.2012-07:00:00 21.9204 12.25.2012-08:00:00 21.9003 12.25.2012-09:00:00 21.8902 12.25.2012-10:00:00 21.8852 12.25.2012-11:00:00 21.8752 12.25.2012-12:00:00 21.8902 12.25.2012-13:00:00 21.8701 12.25.2012-14:00:00 21.8802 12.25.2012-15:00:00 21.8802 12.25.2012-16:00:00 21.8752 12.25.2012-17:00:00 21.8651 12.25.2012-18:00:00 21.8500 12.25.2012-19:00:00 21.8450 12.25.2012-20:00:00 21.8300 12.25.2012-21:00:00 21.8199 12.25.2012-22:00:00 21.8149 12.25.2012-23:00:00 21.8049 12.26.2012-00:00:00 21.7998 12.26.2012-01:00:00 21.7998 12.26.2012-02:00:00 21.7848 12.26.2012-03:00:00 21.7647 12.26.2012-04:00:00 21.7496 12.26.2012-05:00:00 21.7396 12.26.2012-06:00:00 21.7295 12.26.2012-07:00:00 21.6994 12.26.2012-08:00:00 21.6843 12.26.2012-09:00:00 21.6693 12.26.2012-10:00:00 21.6743 12.26.2012-11:00:00 21.6793 12.26.2012-12:00:00 21.6793 12.26.2012-13:00:00 21.6994 12.26.2012-14:00:00 21.6994 12.26.2012-15:00:00 21.7295 12.26.2012-16:00:00 21.7848 12.26.2012-17:00:00 21.8500 12.26.2012-18:00:00 21.8802 12.26.2012-19:00:00 21.9153 12.26.2012-20:00:00 21.9455 12.26.2012-21:00:00 21.9555 12.26.2012-22:00:00 21.9806 12.26.2012-23:00:00 21.9957 12.27.2012-00:00:00 22.0057 12.27.2012-01:00:00 22.0208 12.27.2012-02:00:00 22.0208 12.27.2012-03:00:00 22.0208 12.27.2012-04:00:00 22.0158 12.27.2012-05:00:00 22.0107 12.27.2012-06:00:00 22.0158 12.27.2012-07:00:00 22.0057 12.27.2012-08:00:00 22.0007 12.27.2012-09:00:00 21.9907 12.27.2012-10:00:00 21.9706 12.27.2012-11:00:00 21.9655 12.27.2012-12:00:00 21.9605 12.27.2012-13:00:00 21.9605 12.27.2012-14:00:00 21.9505 12.27.2012-15:00:00 21.9505 12.27.2012-16:00:00 21.9404 12.27.2012-17:00:00 21.9404 12.27.2012-18:00:00 21.9304 12.27.2012-19:00:00 21.9304 12.27.2012-20:00:00 21.9254 12.27.2012-21:00:00 21.9103 12.27.2012-22:00:00 21.9003 12.27.2012-23:00:00 21.8902 12.28.2012-00:00:00 21.8902 12.28.2012-01:00:00 21.8852 12.28.2012-02:00:00 21.8802 12.28.2012-03:00:00 21.8752 12.28.2012-04:00:00 21.8701 12.28.2012-05:00:00 21.8651 12.28.2012-06:00:00 21.8601 12.28.2012-07:00:00 21.8601 12.28.2012-08:00:00 21.8450 12.28.2012-09:00:00 21.8400 12.28.2012-10:00:00 21.8350 12.28.2012-11:00:00 21.8199 12.28.2012-12:00:00 21.8099 12.28.2012-13:00:00 21.7898 12.28.2012-14:00:00 21.7747 12.28.2012-15:00:00 21.7747 12.28.2012-16:00:00 21.7597 12.28.2012-17:00:00 21.7546 12.28.2012-18:00:00 21.7496 12.28.2012-19:00:00 21.7345 12.28.2012-20:00:00 21.7245 12.28.2012-21:00:00 21.7145 12.28.2012-22:00:00 21.6944 12.28.2012-23:00:00 21.6843 12.29.2012-00:00:00 21.6743 12.29.2012-01:00:00 21.6693 12.29.2012-02:00:00 21.6592 12.29.2012-03:00:00 21.6492 12.29.2012-04:00:00 21.6442 12.29.2012-05:00:00 21.6241 12.29.2012-06:00:00 21.6190 12.29.2012-07:00:00 21.6140 12.29.2012-08:00:00 21.6090 12.29.2012-09:00:00 21.5939 12.29.2012-10:00:00 21.5789 12.29.2012-11:00:00 21.5738 12.29.2012-12:00:00 21.5688 12.29.2012-13:00:00 21.5638 12.29.2012-14:00:00 21.5588 12.29.2012-15:00:00 21.5538 12.29.2012-16:00:00 21.5487 12.29.2012-17:00:00 21.5387 12.29.2012-18:00:00 21.5337 12.29.2012-19:00:00 21.5337 12.29.2012-20:00:00 21.5236 12.29.2012-21:00:00 21.5035 12.29.2012-22:00:00 21.4885 12.29.2012-23:00:00 21.4784 12.30.2012-00:00:00 21.4634 12.30.2012-01:00:00 21.4634 12.30.2012-02:00:00 21.4483 12.30.2012-03:00:00 21.4483 12.30.2012-04:00:00 21.4483 12.30.2012-05:00:00 21.4483 12.30.2012-06:00:00 21.4383 12.30.2012-07:00:00 21.4332 12.30.2012-08:00:00 21.4131 12.30.2012-09:00:00 21.4031 12.30.2012-10:00:00 21.3880 12.30.2012-11:00:00 21.3830 12.30.2012-12:00:00 21.3830 12.30.2012-13:00:00 21.3830 12.30.2012-14:00:00 21.3730 12.30.2012-15:00:00 21.3780 12.30.2012-16:00:00 21.3579 12.30.2012-17:00:00 21.3579 12.30.2012-18:00:00 21.3529 12.30.2012-19:00:00 21.3479 12.30.2012-20:00:00 21.3428 12.30.2012-21:00:00 21.3278 12.30.2012-22:00:00 21.3177 12.30.2012-23:00:00 21.2926 12.31.2012-00:00:00 21.2826 12.31.2012-01:00:00 21.2776 12.31.2012-02:00:00 21.2575 12.31.2012-03:00:00 21.2524 12.31.2012-04:00:00 21.2424 12.31.2012-05:00:00 21.2324 12.31.2012-06:00:00 21.2022 12.31.2012-07:00:00 21.1872 12.31.2012-08:00:00 21.1671 12.31.2012-09:00:00 21.1420 12.31.2012-10:00:00 21.1269 12.31.2012-11:00:00 21.1118 12.31.2012-12:00:00 21.1068 12.31.2012-13:00:00 21.1068 12.31.2012-14:00:00 21.0917 12.31.2012-15:00:00 21.0717 12.31.2012-16:00:00 21.0666 12.31.2012-17:00:00 21.0616 12.31.2012-18:00:00 21.0466 12.31.2012-19:00:00 21.0315 12.31.2012-20:00:00 21.0315 12.31.2012-21:00:00 21.0064 12.31.2012-22:00:00 20.9963 12.31.2012-23:00:00 20.9662 01.01.2013-00:00:00 20.9461 01.01.2013-01:00:00 20.9411 01.01.2013-02:00:00 20.9260 01.01.2013-03:00:00 20.8959 01.01.2013-04:00:00 20.8808 01.01.2013-05:00:00 20.8708 01.01.2013-06:00:00 20.8658 01.01.2013-07:00:00 20.8658 01.01.2013-08:00:00 20.8557 01.01.2013-09:00:00 20.8457 01.01.2013-10:00:00 20.8256 01.01.2013-11:00:00 20.8105 01.01.2013-12:00:00 20.8005 01.01.2013-13:00:00 20.7904 01.01.2013-14:00:00 20.7754 01.01.2013-15:00:00 20.7603 01.01.2013-16:00:00 20.7452 01.01.2013-17:00:00 20.7402 01.01.2013-18:00:00 20.7352 01.01.2013-19:00:00 20.7352 01.01.2013-20:00:00 20.7151 01.01.2013-21:00:00 20.7051 01.01.2013-22:00:00 20.6950 01.01.2013-23:00:00 20.6800 01.02.2013-00:00:00 20.6548 01.02.2013-01:00:00 20.6348 01.02.2013-02:00:00 20.6147 01.02.2013-03:00:00 20.5896 01.02.2013-04:00:00 20.5745 01.02.2013-05:00:00 20.5594 01.02.2013-06:00:00 20.5594 01.02.2013-07:00:00 20.5444 01.02.2013-08:00:00 20.5243 01.02.2013-09:00:00 20.5142 01.02.2013-10:00:00 20.4942 01.02.2013-11:00:00 20.4841 01.02.2013-12:00:00 20.4540 01.02.2013-13:00:00 20.4439 01.02.2013-14:00:00 20.4238 01.02.2013-15:00:00 20.4088 01.02.2013-16:00:00 20.3937 01.02.2013-17:00:00 20.3736 01.02.2013-18:00:00 20.3636 01.02.2013-19:00:00 20.3636 01.02.2013-20:00:00 20.3586 01.02.2013-21:00:00 20.3284 01.02.2013-22:00:00 20.3284 01.02.2013-23:00:00 20.3184 01.03.2013-00:00:00 20.3134 01.03.2013-01:00:00 20.3033 01.03.2013-02:00:00 20.2832 01.03.2013-03:00:00 20.2682 01.03.2013-04:00:00 20.2531 01.03.2013-05:00:00 20.2330 01.03.2013-06:00:00 20.2230 01.03.2013-07:00:00 20.2129 01.03.2013-08:00:00 20.2129 01.03.2013-09:00:00 20.1979 01.03.2013-10:00:00 20.1828 01.03.2013-11:00:00 20.1828 01.03.2013-12:00:00 20.1778 01.03.2013-13:00:00 20.1627 01.03.2013-14:00:00 20.1527 01.03.2013-15:00:00 20.1527 01.03.2013-16:00:00 20.1476 01.03.2013-17:00:00 20.1426 01.03.2013-18:00:00 20.1326 01.03.2013-19:00:00 20.1175 01.03.2013-20:00:00 20.1075 01.03.2013-21:00:00 20.1075 01.03.2013-22:00:00 20.1075 01.03.2013-23:00:00 20.0974 01.04.2013-00:00:00 20.0924 01.04.2013-01:00:00 20.0824 01.04.2013-02:00:00 20.0723 01.04.2013-03:00:00 20.0723 01.04.2013-04:00:00 20.0572 01.04.2013-05:00:00 20.0472 01.04.2013-06:00:00 20.0372 01.04.2013-07:00:00 20.0321 01.04.2013-08:00:00 20.0221 01.04.2013-09:00:00 20.0121 01.04.2013-10:00:00 20.0171 01.04.2013-11:00:00 20.0121 01.04.2013-12:00:00 20.0121 01.04.2013-13:00:00 20.0020 01.04.2013-14:00:00 20.0020 01.04.2013-15:00:00 20.0020 01.04.2013-16:00:00 19.9920 01.04.2013-17:00:00 19.9869 01.04.2013-18:00:00 19.9869 01.04.2013-19:00:00 19.9769 01.04.2013-20:00:00 19.9769 01.04.2013-21:00:00 19.9669 01.04.2013-22:00:00 19.9618 01.04.2013-23:00:00 19.9468 01.05.2013-00:00:00 19.9367 01.05.2013-01:00:00 19.9417 01.05.2013-02:00:00 19.9367 01.05.2013-03:00:00 19.9367 01.05.2013-04:00:00 19.9317 01.05.2013-05:00:00 19.9267 01.05.2013-06:00:00 19.9217 01.05.2013-07:00:00 19.9267 01.05.2013-08:00:00 19.9016 01.05.2013-09:00:00 19.9016 01.05.2013-10:00:00 19.8966 01.05.2013-11:00:00 19.8815 01.05.2013-12:00:00 19.8765 01.05.2013-13:00:00 19.8765 01.05.2013-14:00:00 19.8714 01.05.2013-15:00:00 19.8765 01.05.2013-16:00:00 19.8765 01.05.2013-17:00:00 19.8664 01.05.2013-18:00:00 19.8614 01.05.2013-19:00:00 19.8714 01.05.2013-20:00:00 19.8765 01.05.2013-21:00:00 19.8514 01.05.2013-22:00:00 19.8463 01.05.2013-23:00:00 19.8514 01.06.2013-00:00:00 19.8564 01.06.2013-01:00:00 19.8514 01.06.2013-02:00:00 19.8614 01.06.2013-03:00:00 19.8564 01.06.2013-04:00:00 19.8413 01.06.2013-05:00:00 19.8212 01.06.2013-06:00:00 19.8112 01.06.2013-07:00:00 19.8011 01.06.2013-08:00:00 19.7961 01.06.2013-09:00:00 19.7911 01.06.2013-10:00:00 19.7810 01.06.2013-11:00:00 19.7810 01.06.2013-12:00:00 19.7961 01.06.2013-13:00:00 19.7911 01.06.2013-14:00:00 19.8062 01.06.2013-15:00:00 19.8062 01.06.2013-16:00:00 19.8011 01.06.2013-17:00:00 19.8011 01.06.2013-18:00:00 19.7961 01.06.2013-19:00:00 19.7961 01.06.2013-20:00:00 19.7961 01.06.2013-21:00:00 19.8011 01.06.2013-22:00:00 19.7961 01.06.2013-23:00:00 19.7961 01.07.2013-00:00:00 19.8112 01.07.2013-01:00:00 19.8966 01.07.2013-02:00:00 19.9568 01.07.2013-03:00:00 20.0372 01.07.2013-04:00:00 20.1326 01.07.2013-05:00:00 20.2531 01.07.2013-06:00:00 20.3636 01.07.2013-07:00:00 20.4590 01.07.2013-08:00:00 20.5393 01.07.2013-09:00:00 20.6046 01.07.2013-10:00:00 20.6699 01.07.2013-11:00:00 20.7402 01.07.2013-12:00:00 20.8859 01.07.2013-13:00:00 21.0214 01.07.2013-14:00:00 21.1219 01.07.2013-15:00:00 21.2123 01.07.2013-16:00:00 21.2826 01.07.2013-17:00:00 21.3529 01.07.2013-18:00:00 21.4182 01.07.2013-19:00:00 21.4583 01.07.2013-20:00:00 21.4784 01.07.2013-21:00:00 21.4985 01.07.2013-22:00:00 21.5487 01.07.2013-23:00:00 21.5638 01.08.2013-00:00:00 21.5990 01.08.2013-01:00:00 21.6040 01.08.2013-02:00:00 21.6090 01.08.2013-03:00:00 21.6140 01.08.2013-04:00:00 21.6090 01.08.2013-05:00:00 21.6090 01.08.2013-06:00:00 21.6190 01.08.2013-07:00:00 21.6291 01.08.2013-08:00:00 21.6291 01.08.2013-09:00:00 21.6693 01.08.2013-10:00:00 21.6994 01.08.2013-11:00:00 21.7195 01.08.2013-12:00:00 21.7797 01.08.2013-13:00:00 21.8350 01.08.2013-14:00:00 21.9103 01.08.2013-15:00:00 21.9655 01.08.2013-16:00:00 22.0961 01.08.2013-17:00:00 22.1815 01.08.2013-18:00:00 22.2568 01.08.2013-19:00:00 22.3171 01.08.2013-20:00:00 22.4125 01.08.2013-21:00:00 22.5079 01.08.2013-22:00:00 22.5732 01.08.2013-23:00:00 22.6535 01.09.2013-00:00:00 22.7490 01.09.2013-01:00:00 22.8896 01.09.2013-02:00:00 22.9900 01.09.2013-03:00:00 23.1256 01.09.2013-04:00:00 23.3214 01.09.2013-05:00:00 23.4821 01.09.2013-06:00:00 23.5575 01.09.2013-07:00:00 23.5876 01.09.2013-08:00:00 23.6177 01.09.2013-09:00:00 23.6529 01.09.2013-10:00:00 23.6730 01.09.2013-11:00:00 23.6931 01.09.2013-12:00:00 23.7132 01.09.2013-13:00:00 23.7533 01.09.2013-14:00:00 23.7734 01.09.2013-15:00:00 23.7784 01.09.2013-16:00:00 23.7784 01.09.2013-17:00:00 23.7835 01.09.2013-18:00:00 23.7835 01.09.2013-19:00:00 23.8086 01.09.2013-20:00:00 23.7985 01.09.2013-21:00:00 23.8136 01.09.2013-22:00:00 23.8086 01.09.2013-23:00:00 23.8086 01.10.2013-00:00:00 23.8035 01.10.2013-01:00:00 23.8086 01.10.2013-02:00:00 23.8035 01.10.2013-03:00:00 23.8035 01.10.2013-04:00:00 23.8035 01.10.2013-05:00:00 23.7835 01.10.2013-06:00:00 23.7734 01.10.2013-07:00:00 23.7734 01.10.2013-08:00:00 23.7634 01.10.2013-09:00:00 23.7583 01.10.2013-10:00:00 23.7483 01.10.2013-11:00:00 23.7483 01.10.2013-12:00:00 23.7383 01.10.2013-13:00:00 23.7332 01.10.2013-14:00:00 23.7282 01.10.2013-15:00:00 23.7282 01.10.2013-16:00:00 23.7232 01.10.2013-17:00:00 23.7182 01.10.2013-18:00:00 23.7182 01.10.2013-19:00:00 23.7031 01.10.2013-20:00:00 23.6931 01.10.2013-21:00:00 23.6931 01.10.2013-22:00:00 23.6780 01.10.2013-23:00:00 23.6680 01.11.2013-00:00:00 23.6428 01.11.2013-01:00:00 23.6328 01.11.2013-02:00:00 23.6127 01.11.2013-03:00:00 23.6077 01.11.2013-04:00:00 23.6077 01.11.2013-05:00:00 23.6077 01.11.2013-06:00:00 23.5826 01.11.2013-07:00:00 23.5776 01.11.2013-08:00:00 23.5725 01.11.2013-09:00:00 23.5725 01.11.2013-10:00:00 23.5525 01.11.2013-11:00:00 23.5525 01.11.2013-12:00:00 23.5374 01.11.2013-13:00:00 23.5223 01.11.2013-14:00:00 23.5173 01.11.2013-15:00:00 23.4872 01.11.2013-16:00:00 23.4721 01.11.2013-17:00:00 23.4621 01.11.2013-18:00:00 23.4470 01.11.2013-19:00:00 23.4219 01.11.2013-20:00:00 23.4219 01.11.2013-21:00:00 23.4068 01.11.2013-22:00:00 23.3717 01.11.2013-23:00:00 23.3666 01.12.2013-00:00:00 23.3516 01.12.2013-01:00:00 23.3315 01.12.2013-02:00:00 23.3114 01.12.2013-03:00:00 23.3114 01.12.2013-04:00:00 23.2863 01.12.2013-05:00:00 23.2662 01.12.2013-06:00:00 23.2562 01.12.2013-07:00:00 23.2511 01.12.2013-08:00:00 23.2511 01.12.2013-09:00:00 23.2160 01.12.2013-10:00:00 23.2009 01.12.2013-11:00:00 23.1859 01.12.2013-12:00:00 23.1708 01.12.2013-13:00:00 23.1607 01.12.2013-14:00:00 23.1457 01.12.2013-15:00:00 23.1256 01.12.2013-16:00:00 23.1156 01.12.2013-17:00:00 23.1055 01.12.2013-18:00:00 23.0904 01.12.2013-19:00:00 23.0754 01.12.2013-20:00:00 23.0553 01.12.2013-21:00:00 23.0452 01.12.2013-22:00:00 23.0252 01.12.2013-23:00:00 23.0151 01.13.2013-00:00:00 22.9900 01.13.2013-01:00:00 22.9749 01.13.2013-02:00:00 22.9549 01.13.2013-03:00:00 22.9498 01.13.2013-04:00:00 22.9448 01.13.2013-05:00:00 22.9297 01.13.2013-06:00:00 22.9297 01.13.2013-07:00:00 22.9147 01.13.2013-08:00:00 22.9046 01.13.2013-09:00:00 22.8845 01.13.2013-10:00:00 22.8695 01.13.2013-11:00:00 22.8544 01.13.2013-12:00:00 22.8444 01.13.2013-13:00:00 22.8293 01.13.2013-14:00:00 22.8293 01.13.2013-15:00:00 22.7992 01.13.2013-16:00:00 22.7891 01.13.2013-17:00:00 22.7841 01.13.2013-18:00:00 22.7741 01.13.2013-19:00:00 22.7540 01.13.2013-20:00:00 22.7389 01.13.2013-21:00:00 22.7339 01.13.2013-22:00:00 22.7289 01.13.2013-23:00:00 22.6937 01.14.2013-00:00:00 22.6736 01.14.2013-01:00:00 22.6435 01.14.2013-02:00:00 22.6184 01.14.2013-03:00:00 22.6083 01.14.2013-04:00:00 22.5682 01.14.2013-05:00:00 22.5380 01.14.2013-06:00:00 22.5180 01.14.2013-07:00:00 22.5079 01.14.2013-08:00:00 22.5079 01.14.2013-09:00:00 22.4878 01.14.2013-10:00:00 22.4577 01.14.2013-11:00:00 22.4175 01.14.2013-12:00:00 22.3874 01.14.2013-13:00:00 22.3723 01.14.2013-14:00:00 22.3472 01.14.2013-15:00:00 22.3321 01.14.2013-16:00:00 22.3271 01.14.2013-17:00:00 22.3171 01.14.2013-18:00:00 22.2769 01.14.2013-19:00:00 22.2568 01.14.2013-20:00:00 22.2418 01.14.2013-21:00:00 22.2116 01.14.2013-22:00:00 22.1966 01.14.2013-23:00:00 22.1714 01.15.2013-00:00:00 22.1614 01.15.2013-01:00:00 22.1363 01.15.2013-02:00:00 22.1162 01.15.2013-03:00:00 22.0911 01.15.2013-04:00:00 22.0710 01.15.2013-05:00:00 22.0459 01.15.2013-06:00:00 22.0258 01.15.2013-07:00:00 22.0158 01.15.2013-08:00:00 22.0057 01.15.2013-09:00:00 21.9706 01.15.2013-10:00:00 21.9555 01.15.2013-11:00:00 21.9404 01.15.2013-12:00:00 21.9254 01.15.2013-13:00:00 21.9153 01.15.2013-14:00:00 21.9053 01.15.2013-15:00:00 21.8952 01.15.2013-16:00:00 21.8902 01.15.2013-17:00:00 21.8651 01.15.2013-18:00:00 21.8500 01.15.2013-19:00:00 21.8350 01.15.2013-20:00:00 21.8249 01.15.2013-21:00:00 21.8099 01.15.2013-22:00:00 21.7848 01.15.2013-23:00:00 21.7647 01.16.2013-00:00:00 21.7345 01.16.2013-01:00:00 21.7245 01.16.2013-02:00:00 21.7145 01.16.2013-03:00:00 21.7044 01.16.2013-04:00:00 21.6893 01.16.2013-05:00:00 21.6542 01.16.2013-06:00:00 21.6341 01.16.2013-07:00:00 21.6241 01.16.2013-08:00:00 21.5990 01.16.2013-09:00:00 21.5738 01.16.2013-10:00:00 21.5538 01.16.2013-11:00:00 21.5286 01.16.2013-12:00:00 21.5186 01.16.2013-13:00:00 21.5286 01.16.2013-14:00:00 21.5337 01.16.2013-15:00:00 21.5538 01.16.2013-16:00:00 21.5738 01.16.2013-17:00:00 21.5638 01.16.2013-18:00:00 21.5789 01.16.2013-19:00:00 21.5939 01.16.2013-20:00:00 21.6090 01.16.2013-21:00:00 21.6140 01.16.2013-22:00:00 21.5990 01.16.2013-23:00:00 21.6090 01.17.2013-00:00:00 21.5939 01.17.2013-01:00:00 21.5789 01.17.2013-02:00:00 21.5789 01.17.2013-03:00:00 21.5889 01.17.2013-04:00:00 21.5939 01.17.2013-05:00:00 21.5889 01.17.2013-06:00:00 21.5839 01.17.2013-07:00:00 21.5789 01.17.2013-08:00:00 21.5939 01.17.2013-09:00:00 21.5889 01.17.2013-10:00:00 21.5889 01.17.2013-11:00:00 21.5939 01.17.2013-12:00:00 21.5990 01.17.2013-13:00:00 21.6040 01.17.2013-14:00:00 21.6241 01.17.2013-15:00:00 21.6291 01.17.2013-16:00:00 21.6592 01.17.2013-17:00:00 21.6542 01.17.2013-18:00:00 21.6693 01.17.2013-19:00:00 21.6743 01.17.2013-20:00:00 21.6994 01.17.2013-21:00:00 21.6944 01.17.2013-22:00:00 21.7145 01.17.2013-23:00:00 21.7145 01.18.2013-00:00:00 21.7245 01.18.2013-01:00:00 21.7295 01.18.2013-02:00:00 21.7245 01.18.2013-03:00:00 21.7094 01.18.2013-04:00:00 21.7145 01.18.2013-05:00:00 21.7195 01.18.2013-06:00:00 21.7295 01.18.2013-07:00:00 21.7345 01.18.2013-08:00:00 21.7496 01.18.2013-09:00:00 21.7597 01.18.2013-10:00:00 21.7697 01.18.2013-11:00:00 21.7747 01.18.2013-12:00:00 21.7898 01.18.2013-13:00:00 21.8049 01.18.2013-14:00:00 21.8099 01.18.2013-15:00:00 21.8350 01.18.2013-16:00:00 21.8551 01.18.2013-17:00:00 21.8752 01.18.2013-18:00:00 21.8651 01.18.2013-19:00:00 21.8601 01.18.2013-20:00:00 21.8601 01.18.2013-21:00:00 21.8802 01.18.2013-22:00:00 21.8952 01.18.2013-23:00:00 21.8952 01.19.2013-00:00:00 21.9053 01.19.2013-01:00:00 21.8952 01.19.2013-02:00:00 21.9003 01.19.2013-03:00:00 21.8952 01.19.2013-04:00:00 21.8902 01.19.2013-05:00:00 21.8902 01.19.2013-06:00:00 21.8752 01.19.2013-07:00:00 21.8701 01.19.2013-08:00:00 21.8701 01.19.2013-09:00:00 21.8752 01.19.2013-10:00:00 21.8651 01.19.2013-11:00:00 21.8551 01.19.2013-12:00:00 21.8701 01.19.2013-13:00:00 21.8701 01.19.2013-14:00:00 21.8802 01.19.2013-15:00:00 21.8952 01.19.2013-16:00:00 21.9003 01.19.2013-17:00:00 21.9103 01.19.2013-18:00:00 21.9204 01.19.2013-19:00:00 21.9153 01.19.2013-20:00:00 21.9204 01.19.2013-21:00:00 21.9103 01.19.2013-22:00:00 21.9153 01.19.2013-23:00:00 21.9053 01.20.2013-00:00:00 21.8952 01.20.2013-01:00:00 21.8902 01.20.2013-02:00:00 21.8952 01.20.2013-03:00:00 21.8952 01.20.2013-04:00:00 21.8952 01.20.2013-05:00:00 21.8852 01.20.2013-06:00:00 21.8802 01.20.2013-07:00:00 21.8651 01.20.2013-08:00:00 21.8500 01.20.2013-09:00:00 21.8450 01.20.2013-10:00:00 21.8450 01.20.2013-11:00:00 21.8450 01.20.2013-12:00:00 21.8551 01.20.2013-13:00:00 21.8500 01.20.2013-14:00:00 21.8450 01.20.2013-15:00:00 21.8450 01.20.2013-16:00:00 21.8300 01.20.2013-17:00:00 21.8199 01.20.2013-18:00:00 21.8199 01.20.2013-19:00:00 21.8199 01.20.2013-20:00:00 21.8099 01.20.2013-21:00:00 21.8049 01.20.2013-22:00:00 21.8049 01.20.2013-23:00:00 21.7898 01.21.2013-00:00:00 21.7848 01.21.2013-01:00:00 21.7797 01.21.2013-02:00:00 21.7697 01.21.2013-03:00:00 21.7697 01.21.2013-04:00:00 21.7597 01.21.2013-05:00:00 21.7446 01.21.2013-06:00:00 21.7345 01.21.2013-07:00:00 21.7245 01.21.2013-08:00:00 21.7145 01.21.2013-09:00:00 21.6994 01.21.2013-10:00:00 21.6793 01.21.2013-11:00:00 21.6693 01.21.2013-12:00:00 21.6592 01.21.2013-13:00:00 21.6341 01.21.2013-14:00:00 21.6190 01.21.2013-15:00:00 21.6190 01.21.2013-16:00:00 21.6241 01.21.2013-17:00:00 21.6241 01.21.2013-18:00:00 21.6140 01.21.2013-19:00:00 21.6140 01.21.2013-20:00:00 21.6090 01.21.2013-21:00:00 21.6040 01.21.2013-22:00:00 21.5939 01.21.2013-23:00:00 21.5738 01.22.2013-00:00:00 21.5638 01.22.2013-01:00:00 21.5638 01.22.2013-02:00:00 21.5588 01.22.2013-03:00:00 21.5588 01.22.2013-04:00:00 21.5437 01.22.2013-05:00:00 21.5286 01.22.2013-06:00:00 21.5136 01.22.2013-07:00:00 21.4985 01.22.2013-08:00:00 21.4885 01.22.2013-09:00:00 21.4835 01.22.2013-10:00:00 21.4684 01.22.2013-11:00:00 21.4533 01.22.2013-12:00:00 21.4332 01.22.2013-13:00:00 21.4332 01.22.2013-14:00:00 21.4332 01.22.2013-15:00:00 21.4232 01.22.2013-16:00:00 21.3931 01.22.2013-17:00:00 21.3880 01.22.2013-18:00:00 21.3730 01.22.2013-19:00:00 21.3529 01.22.2013-20:00:00 21.3378 01.22.2013-21:00:00 21.3278 01.22.2013-22:00:00 21.3027 01.22.2013-23:00:00 21.2876 01.23.2013-00:00:00 21.2725 01.23.2013-01:00:00 21.2625 01.23.2013-02:00:00 21.2524 01.23.2013-03:00:00 21.2273 01.23.2013-04:00:00 21.2223 01.23.2013-05:00:00 21.2073 01.23.2013-06:00:00 21.1821 01.23.2013-07:00:00 21.1721 01.23.2013-08:00:00 21.1621 01.23.2013-09:00:00 21.1470 01.23.2013-10:00:00 21.1369 01.23.2013-11:00:00 21.1269 01.23.2013-12:00:00 21.1319 01.23.2013-13:00:00 21.1420 01.23.2013-14:00:00 21.1319 01.23.2013-15:00:00 21.1369 01.23.2013-16:00:00 21.1520 01.23.2013-17:00:00 21.1922 01.23.2013-18:00:00 21.2474 01.23.2013-19:00:00 21.2976 01.23.2013-20:00:00 21.3479 01.23.2013-21:00:00 21.3428 01.23.2013-22:00:00 21.3529 01.23.2013-23:00:00 21.3629 01.24.2013-00:00:00 21.3629 01.24.2013-01:00:00 21.3680 01.24.2013-02:00:00 21.3680 01.24.2013-03:00:00 21.3680 01.24.2013-04:00:00 21.3629 01.24.2013-05:00:00 21.3579 01.24.2013-06:00:00 21.3529 01.24.2013-07:00:00 21.3428 01.24.2013-08:00:00 21.3378 01.24.2013-09:00:00 21.3328 01.24.2013-10:00:00 21.3228 01.24.2013-11:00:00 21.2976 01.24.2013-12:00:00 21.2926 01.24.2013-13:00:00 21.2776 01.24.2013-14:00:00 21.2725 01.24.2013-15:00:00 21.2675 01.24.2013-16:00:00 21.2575 01.24.2013-17:00:00 21.2324 01.24.2013-18:00:00 21.2273 01.24.2013-19:00:00 21.2273 01.24.2013-20:00:00 21.2173 01.24.2013-21:00:00 21.2173 01.24.2013-22:00:00 21.2223 01.24.2013-23:00:00 21.2324 01.25.2013-00:00:00 21.2273 01.25.2013-01:00:00 21.2474 01.25.2013-02:00:00 21.2725 01.25.2013-03:00:00 21.2976 01.25.2013-04:00:00 21.3127 01.25.2013-05:00:00 21.3228 01.25.2013-06:00:00 21.3228 01.25.2013-07:00:00 21.3177 01.25.2013-08:00:00 21.3228 01.25.2013-09:00:00 21.3228 01.25.2013-10:00:00 21.3278 01.25.2013-11:00:00 21.3378 01.25.2013-12:00:00 21.3529 01.25.2013-13:00:00 21.3579 01.25.2013-14:00:00 21.3629 01.25.2013-15:00:00 21.3629 01.25.2013-16:00:00 21.3830 01.25.2013-17:00:00 21.3780 01.25.2013-18:00:00 21.3730 01.25.2013-19:00:00 21.3629 01.25.2013-20:00:00 21.3579 01.25.2013-21:00:00 21.3479 01.25.2013-22:00:00 21.3428 01.25.2013-23:00:00 21.3479 01.26.2013-00:00:00 21.3579 01.26.2013-01:00:00 21.3579 01.26.2013-02:00:00 21.3529 01.26.2013-03:00:00 21.3428 01.26.2013-04:00:00 21.3378 01.26.2013-05:00:00 21.3378 01.26.2013-06:00:00 21.3228 01.26.2013-07:00:00 21.3177 01.26.2013-08:00:00 21.3127 01.26.2013-09:00:00 21.3228 01.26.2013-10:00:00 21.3328 01.26.2013-11:00:00 21.3378 01.26.2013-12:00:00 21.3579 01.26.2013-13:00:00 21.3579 01.26.2013-14:00:00 21.3479 01.26.2013-15:00:00 21.3529 01.26.2013-16:00:00 21.3579 01.26.2013-17:00:00 21.3479 01.26.2013-18:00:00 21.3378 01.26.2013-19:00:00 21.3428 01.26.2013-20:00:00 21.3428 01.26.2013-21:00:00 21.3378 01.26.2013-22:00:00 21.3278 01.26.2013-23:00:00 21.3177 01.27.2013-00:00:00 21.3127 01.27.2013-01:00:00 21.3077 01.27.2013-02:00:00 21.2976 01.27.2013-03:00:00 21.2926 01.27.2013-04:00:00 21.2776 01.27.2013-05:00:00 21.2725 01.27.2013-06:00:00 21.2675 01.27.2013-07:00:00 21.2474 01.27.2013-08:00:00 21.2273 01.27.2013-09:00:00 21.2223 01.27.2013-10:00:00 21.2173 01.27.2013-11:00:00 21.2123 01.27.2013-12:00:00 21.2022 01.27.2013-13:00:00 21.1922 01.27.2013-14:00:00 21.1922 01.27.2013-15:00:00 21.1872 01.27.2013-16:00:00 21.1821 01.27.2013-17:00:00 21.1922 01.27.2013-18:00:00 21.2173 01.27.2013-19:00:00 21.2123 01.27.2013-20:00:00 21.1972 01.27.2013-21:00:00 21.1972 01.27.2013-22:00:00 21.1872 01.27.2013-23:00:00 21.1821 01.28.2013-00:00:00 21.1922 01.28.2013-01:00:00 21.1972 01.28.2013-02:00:00 21.1872 01.28.2013-03:00:00 21.1520 01.28.2013-04:00:00 21.1470 01.28.2013-05:00:00 21.1319 01.28.2013-06:00:00 21.1118 01.28.2013-07:00:00 21.1018 01.28.2013-08:00:00 21.0867 01.28.2013-09:00:00 21.0666 01.28.2013-10:00:00 21.0566 01.28.2013-11:00:00 21.0415 01.28.2013-12:00:00 21.0365 01.28.2013-13:00:00 21.0566 01.28.2013-14:00:00 21.0867 01.28.2013-15:00:00 21.1018 01.28.2013-16:00:00 21.1420 01.28.2013-17:00:00 21.1671 01.28.2013-18:00:00 21.1922 01.28.2013-19:00:00 21.2374 01.28.2013-20:00:00 21.2625 01.28.2013-21:00:00 21.3479 01.28.2013-22:00:00 21.4835 01.28.2013-23:00:00 21.5839 01.29.2013-00:00:00 21.7094 01.29.2013-01:00:00 21.8149 01.29.2013-02:00:00 21.9204 01.29.2013-03:00:00 22.0359 01.29.2013-04:00:00 22.1262 01.29.2013-05:00:00 22.2016 01.29.2013-06:00:00 22.2468 01.29.2013-07:00:00 22.2769 01.29.2013-08:00:00 22.3070 01.29.2013-09:00:00 22.3271 01.29.2013-10:00:00 22.3271 01.29.2013-11:00:00 22.3573 01.29.2013-12:00:00 22.3773 01.29.2013-13:00:00 22.3974 01.29.2013-14:00:00 22.4426 01.29.2013-15:00:00 22.5029 01.29.2013-16:00:00 22.5431 01.29.2013-17:00:00 22.5782 01.29.2013-18:00:00 22.6284 01.29.2013-19:00:00 22.7188 01.29.2013-20:00:00 22.8042 01.29.2013-21:00:00 22.8996 01.29.2013-22:00:00 23.0000 01.29.2013-23:00:00 23.1457 01.30.2013-00:00:00 23.2963 01.30.2013-01:00:00 23.3717 01.30.2013-02:00:00 23.4118 01.30.2013-03:00:00 23.4420 01.30.2013-04:00:00 23.4570 01.30.2013-05:00:00 23.4771 01.30.2013-06:00:00 23.5123 01.30.2013-07:00:00 23.5173 01.30.2013-08:00:00 23.5223 01.30.2013-09:00:00 23.5273 01.30.2013-10:00:00 23.5424 01.30.2013-11:00:00 23.5474 01.30.2013-12:00:00 23.5826 01.30.2013-13:00:00 23.6077 01.30.2013-14:00:00 23.6278 01.30.2013-15:00:00 23.6378 01.30.2013-16:00:00 23.6579 01.30.2013-17:00:00 23.6730 01.30.2013-18:00:00 23.6880 01.30.2013-19:00:00 23.6830 01.30.2013-20:00:00 23.6880 01.30.2013-21:00:00 23.6981 01.30.2013-22:00:00 23.7031 01.30.2013-23:00:00 23.7332 01.31.2013-00:00:00 23.7634 01.31.2013-01:00:00 23.8287 01.31.2013-02:00:00 23.8538 01.31.2013-03:00:00 23.8839 01.31.2013-04:00:00 23.9040 01.31.2013-05:00:00 23.9291 01.31.2013-06:00:00 23.9492 01.31.2013-07:00:00 23.9693 01.31.2013-08:00:00 23.9894 01.31.2013-09:00:00 23.9994 01.31.2013-10:00:00 24.0145 01.31.2013-11:00:00 24.0195 01.31.2013-12:00:00 24.0245 01.31.2013-13:00:00 24.0697 01.31.2013-14:00:00 24.1049 01.31.2013-15:00:00 24.1300 01.31.2013-16:00:00 24.1249 01.31.2013-17:00:00 24.1350 01.31.2013-18:00:00 24.1400 01.31.2013-19:00:00 24.1350 01.31.2013-20:00:00 24.1350 01.31.2013-21:00:00 24.1300 01.31.2013-22:00:00 24.1300 01.31.2013-23:00:00 24.1350 02.01.2013-00:00:00 24.1149 02.01.2013-01:00:00 24.1199 02.01.2013-02:00:00 24.1099 02.01.2013-03:00:00 24.1049 02.01.2013-04:00:00 24.1049 02.01.2013-05:00:00 24.0948 02.01.2013-06:00:00 24.0898 02.01.2013-07:00:00 24.0797 02.01.2013-08:00:00 24.0647 02.01.2013-09:00:00 24.0597 02.01.2013-10:00:00 24.0496 02.01.2013-11:00:00 24.0496 02.01.2013-12:00:00 24.0446 02.01.2013-13:00:00 24.0496 02.01.2013-14:00:00 24.0446 02.01.2013-15:00:00 24.0446 02.01.2013-16:00:00 24.0295 02.01.2013-17:00:00 24.0245 02.01.2013-18:00:00 24.0195 02.01.2013-19:00:00 24.0245 02.01.2013-20:00:00 24.0145 02.01.2013-21:00:00 24.0094 02.01.2013-22:00:00 23.9994 02.01.2013-23:00:00 23.9793 02.02.2013-00:00:00 23.9793 02.02.2013-01:00:00 23.9743 02.02.2013-02:00:00 23.9642 02.02.2013-03:00:00 23.9542 02.02.2013-04:00:00 23.9592 02.02.2013-05:00:00 23.9542 02.02.2013-06:00:00 23.9442 02.02.2013-07:00:00 23.9291 02.02.2013-08:00:00 23.9090 02.02.2013-09:00:00 23.8990 02.02.2013-10:00:00 23.8939 02.02.2013-11:00:00 23.8839 02.02.2013-12:00:00 23.8688 02.02.2013-13:00:00 23.8588 02.02.2013-14:00:00 23.8437 02.02.2013-15:00:00 23.8387 02.02.2013-16:00:00 23.8387 02.02.2013-17:00:00 23.8287 02.02.2013-18:00:00 23.8136 02.02.2013-19:00:00 23.7985 02.02.2013-20:00:00 23.7935 02.02.2013-21:00:00 23.7734 02.02.2013-22:00:00 23.7583 02.02.2013-23:00:00 23.7433 02.03.2013-00:00:00 23.7232 02.03.2013-01:00:00 23.7182 02.03.2013-02:00:00 23.7132 02.03.2013-03:00:00 23.6780 02.03.2013-04:00:00 23.6579 02.03.2013-05:00:00 23.6428 02.03.2013-06:00:00 23.6378 02.03.2013-07:00:00 23.6177 02.03.2013-08:00:00 23.6127 02.03.2013-09:00:00 23.6077 02.03.2013-10:00:00 23.5926 02.03.2013-11:00:00 23.5675 02.03.2013-12:00:00 23.5625 02.03.2013-13:00:00 23.5474 02.03.2013-14:00:00 23.5374 02.03.2013-15:00:00 23.5324 02.03.2013-16:00:00 23.5273 02.03.2013-17:00:00 23.5073 02.03.2013-18:00:00 23.5022 02.03.2013-19:00:00 23.4771 02.03.2013-20:00:00 23.4721 02.03.2013-21:00:00 23.4721 02.03.2013-22:00:00 23.4570 02.03.2013-23:00:00 23.4470 02.04.2013-00:00:00 23.4470 02.04.2013-01:00:00 23.4319 02.04.2013-02:00:00 23.4269 02.04.2013-03:00:00 23.4169 02.04.2013-04:00:00 23.4068 02.04.2013-05:00:00 23.3918 02.04.2013-06:00:00 23.3867 02.04.2013-07:00:00 23.3717 02.04.2013-08:00:00 23.3666 02.04.2013-09:00:00 23.3666 02.04.2013-10:00:00 23.3566 02.04.2013-11:00:00 23.3516 02.04.2013-12:00:00 23.3365 02.04.2013-13:00:00 23.3315 02.04.2013-14:00:00 23.3265 02.04.2013-15:00:00 23.3014 02.04.2013-16:00:00 23.2863 02.04.2013-17:00:00 23.2662 02.04.2013-18:00:00 23.2612 02.04.2013-19:00:00 23.2612 02.04.2013-20:00:00 23.2511 02.04.2013-21:00:00 23.2361 02.04.2013-22:00:00 23.2361 02.04.2013-23:00:00 23.2160 02.05.2013-00:00:00 23.2059 02.05.2013-01:00:00 23.2059 02.05.2013-02:00:00 23.2009 02.05.2013-03:00:00 23.1959 02.05.2013-04:00:00 23.1758 02.05.2013-05:00:00 23.1859 02.05.2013-06:00:00 23.2160 02.05.2013-07:00:00 23.2210 02.05.2013-08:00:00 23.2160 02.05.2013-09:00:00 23.2160 02.05.2013-10:00:00 23.2311 02.05.2013-11:00:00 23.2562 02.05.2013-12:00:00 23.2662 02.05.2013-13:00:00 23.2712 02.05.2013-14:00:00 23.2763 02.05.2013-15:00:00 23.2763 02.05.2013-16:00:00 23.2662 02.05.2013-17:00:00 23.2612 02.05.2013-18:00:00 23.2662 02.05.2013-19:00:00 23.2813 02.05.2013-20:00:00 23.3064 02.05.2013-21:00:00 23.3466 02.05.2013-22:00:00 23.3616 02.05.2013-23:00:00 23.3717 02.06.2013-00:00:00 23.3918 02.06.2013-01:00:00 23.3918 02.06.2013-02:00:00 23.4018 02.06.2013-03:00:00 23.4118 02.06.2013-04:00:00 23.4319 02.06.2013-05:00:00 23.4470 02.06.2013-06:00:00 23.4470 02.06.2013-07:00:00 23.4470 02.06.2013-08:00:00 23.4520 02.06.2013-09:00:00 23.4621 02.06.2013-10:00:00 23.4721 02.06.2013-11:00:00 23.4821 02.06.2013-12:00:00 23.4872 02.06.2013-13:00:00 23.5022 02.06.2013-14:00:00 23.5022 02.06.2013-15:00:00 23.5022 02.06.2013-16:00:00 23.5073 02.06.2013-17:00:00 23.5022 02.06.2013-18:00:00 23.5123 02.06.2013-19:00:00 23.5022 02.06.2013-20:00:00 23.5022 02.06.2013-21:00:00 23.5022 02.06.2013-22:00:00 23.5073 02.06.2013-23:00:00 23.4972 02.07.2013-00:00:00 23.4872 02.07.2013-01:00:00 23.4821 02.07.2013-02:00:00 23.4771 02.07.2013-03:00:00 23.4721 02.07.2013-04:00:00 23.4671 02.07.2013-05:00:00 23.4621 02.07.2013-06:00:00 23.4570 02.07.2013-07:00:00 23.4570 02.07.2013-08:00:00 23.4520 02.07.2013-09:00:00 23.4520 02.07.2013-10:00:00 23.4420 02.07.2013-11:00:00 23.4420 02.07.2013-12:00:00 23.4470 02.07.2013-13:00:00 23.4470 02.07.2013-14:00:00 23.4319 02.07.2013-15:00:00 23.4269 02.07.2013-16:00:00 23.4219 02.07.2013-17:00:00 23.4018 02.07.2013-18:00:00 23.3918 02.07.2013-19:00:00 23.3867 02.07.2013-20:00:00 23.3817 02.07.2013-21:00:00 23.3767 02.07.2013-22:00:00 23.3767 02.07.2013-23:00:00 23.3767 02.08.2013-00:00:00 23.3767 02.08.2013-01:00:00 23.3516 02.08.2013-02:00:00 23.3415 02.08.2013-03:00:00 23.3315 02.08.2013-04:00:00 23.3315 02.08.2013-05:00:00 23.3114 02.08.2013-06:00:00 23.3064 02.08.2013-07:00:00 23.2863 02.08.2013-08:00:00 23.2662 02.08.2013-09:00:00 23.2612 02.08.2013-10:00:00 23.2612 02.08.2013-11:00:00 23.2562 02.08.2013-12:00:00 23.2411 02.08.2013-13:00:00 23.2260 02.08.2013-14:00:00 23.2160 02.08.2013-15:00:00 23.1959 02.08.2013-16:00:00 23.1909 02.08.2013-17:00:00 23.1808 02.08.2013-18:00:00 23.1758 02.08.2013-19:00:00 23.1607 02.08.2013-20:00:00 23.1557 02.08.2013-21:00:00 23.1457 02.08.2013-22:00:00 23.1356 02.08.2013-23:00:00 23.1256 02.09.2013-00:00:00 23.0955 02.09.2013-01:00:00 23.0804 02.09.2013-02:00:00 23.0503 02.09.2013-03:00:00 23.0302 02.09.2013-04:00:00 23.0101 02.09.2013-05:00:00 23.0051 02.09.2013-06:00:00 22.9850 02.09.2013-07:00:00 22.9800 02.09.2013-08:00:00 22.9448 02.09.2013-09:00:00 22.9448 02.09.2013-10:00:00 22.9398 02.09.2013-11:00:00 22.9147 02.09.2013-12:00:00 22.9097 02.09.2013-13:00:00 22.8996 02.09.2013-14:00:00 22.8845 02.09.2013-15:00:00 22.8745 02.09.2013-16:00:00 22.8645 02.09.2013-17:00:00 22.8444 02.09.2013-18:00:00 22.8293 02.09.2013-19:00:00 22.7992 02.09.2013-20:00:00 22.7891 02.09.2013-21:00:00 22.7791 02.09.2013-22:00:00 22.7690 02.09.2013-23:00:00 22.7490 02.10.2013-00:00:00 22.7188 02.10.2013-01:00:00 22.7088 02.10.2013-02:00:00 22.6987 02.10.2013-03:00:00 22.6736 02.10.2013-04:00:00 22.6686 02.10.2013-05:00:00 22.6535 02.10.2013-06:00:00 22.6385 02.10.2013-07:00:00 22.6284 02.10.2013-08:00:00 22.5983 02.10.2013-09:00:00 22.5883 02.10.2013-10:00:00 22.5682 02.10.2013-11:00:00 22.5581 02.10.2013-12:00:00 22.5481 02.10.2013-13:00:00 22.5180 02.10.2013-14:00:00 22.5029 02.10.2013-15:00:00 22.4828 02.10.2013-16:00:00 22.4627 02.10.2013-17:00:00 22.4577 02.10.2013-18:00:00 22.4426 02.10.2013-19:00:00 22.4276 02.10.2013-20:00:00 22.4175 02.10.2013-21:00:00 22.4125 02.10.2013-22:00:00 22.3874 02.10.2013-23:00:00 22.3673 02.11.2013-00:00:00 22.3372 02.11.2013-01:00:00 22.3271 02.11.2013-02:00:00 22.2769 02.11.2013-03:00:00 22.2418 02.11.2013-04:00:00 22.2166 02.11.2013-05:00:00 22.1915 02.11.2013-06:00:00 22.1765 02.11.2013-07:00:00 22.1664 02.11.2013-08:00:00 22.1313 02.11.2013-09:00:00 22.0911 02.11.2013-10:00:00 22.0610 02.11.2013-11:00:00 22.0409 02.11.2013-12:00:00 22.0308 02.11.2013-13:00:00 22.0107 02.11.2013-14:00:00 21.9957 02.11.2013-15:00:00 21.9756 02.11.2013-16:00:00 21.9555 02.11.2013-17:00:00 21.9404 02.11.2013-18:00:00 21.9254 02.11.2013-19:00:00 21.8902 02.11.2013-20:00:00 21.8802 02.11.2013-21:00:00 21.8752 02.11.2013-22:00:00 21.8651 02.11.2013-23:00:00 21.8450 02.12.2013-00:00:00 21.8350 02.12.2013-01:00:00 21.8300 02.12.2013-02:00:00 21.8099 02.12.2013-03:00:00 21.7998 02.12.2013-04:00:00 21.7747 02.12.2013-05:00:00 21.7597 02.12.2013-06:00:00 21.7396 02.12.2013-07:00:00 21.7345 02.12.2013-08:00:00 21.7245 02.12.2013-09:00:00 21.7145 02.12.2013-10:00:00 21.7044 02.12.2013-11:00:00 21.6843 02.12.2013-12:00:00 21.6743 02.12.2013-13:00:00 21.6693 02.12.2013-14:00:00 21.6492 02.12.2013-15:00:00 21.6492 02.12.2013-16:00:00 21.6190 02.12.2013-17:00:00 21.5990 02.12.2013-18:00:00 21.5990 02.12.2013-19:00:00 21.6040 02.12.2013-20:00:00 21.5990 02.12.2013-21:00:00 21.6090 02.12.2013-22:00:00 21.6140 02.12.2013-23:00:00 21.6090 02.13.2013-00:00:00 21.6391 02.13.2013-01:00:00 21.7295 02.13.2013-02:00:00 21.8099 02.13.2013-03:00:00 21.8802 02.13.2013-04:00:00 21.9455 02.13.2013-05:00:00 21.9655 02.13.2013-06:00:00 21.9706 02.13.2013-07:00:00 21.9806 02.13.2013-08:00:00 21.9806 02.13.2013-09:00:00 22.0007 02.13.2013-10:00:00 22.0258 02.13.2013-11:00:00 22.0409 02.13.2013-12:00:00 22.0459 02.13.2013-13:00:00 22.0559 02.13.2013-14:00:00 22.0660 02.13.2013-15:00:00 22.0760 02.13.2013-16:00:00 22.0811 02.13.2013-17:00:00 22.0961 02.13.2013-18:00:00 22.1062 02.13.2013-19:00:00 22.1262 02.13.2013-20:00:00 22.1413 02.13.2013-21:00:00 22.1413 02.13.2013-22:00:00 22.1313 02.13.2013-23:00:00 22.1212 02.14.2013-00:00:00 22.1162 02.14.2013-01:00:00 22.1112 02.14.2013-02:00:00 22.1011 02.14.2013-03:00:00 22.1062 02.14.2013-04:00:00 22.1011 02.14.2013-05:00:00 22.1011 02.14.2013-06:00:00 22.1011 02.14.2013-07:00:00 22.0961 02.14.2013-08:00:00 22.0911 02.14.2013-09:00:00 22.0911 02.14.2013-10:00:00 22.1011 02.14.2013-11:00:00 22.0961 02.14.2013-12:00:00 22.0861 02.14.2013-13:00:00 22.0710 02.14.2013-14:00:00 22.0710 02.14.2013-15:00:00 22.0610 02.14.2013-16:00:00 22.0610 02.14.2013-17:00:00 22.0559 02.14.2013-18:00:00 22.0559 02.14.2013-19:00:00 22.0459 02.14.2013-20:00:00 22.0359 02.14.2013-21:00:00 22.0308 02.14.2013-22:00:00 22.0258 02.14.2013-23:00:00 22.0107 02.15.2013-00:00:00 22.0057 02.15.2013-01:00:00 21.9856 02.15.2013-02:00:00 21.9655 02.15.2013-03:00:00 21.9354 02.15.2013-04:00:00 21.9304 02.15.2013-05:00:00 21.9204 02.15.2013-06:00:00 21.9103 02.15.2013-07:00:00 21.9103 02.15.2013-08:00:00 21.9053 02.15.2013-09:00:00 21.8952 02.15.2013-10:00:00 21.8902 02.15.2013-11:00:00 21.8752 02.15.2013-12:00:00 21.8651 02.15.2013-13:00:00 21.8601 02.15.2013-14:00:00 21.8601 02.15.2013-15:00:00 21.8500 02.15.2013-16:00:00 21.8400 02.15.2013-17:00:00 21.8300 02.15.2013-18:00:00 21.8149 02.15.2013-19:00:00 21.7948 02.15.2013-20:00:00 21.7898 02.15.2013-21:00:00 21.7848 02.15.2013-22:00:00 21.7697 02.15.2013-23:00:00 21.7597 02.16.2013-00:00:00 21.7546 02.16.2013-01:00:00 21.7345 02.16.2013-02:00:00 21.7195 02.16.2013-03:00:00 21.6944 02.16.2013-04:00:00 21.6693 02.16.2013-05:00:00 21.6592 02.16.2013-06:00:00 21.6442 02.16.2013-07:00:00 21.6391 02.16.2013-08:00:00 21.6341 02.16.2013-09:00:00 21.6341 02.16.2013-10:00:00 21.6492 02.16.2013-11:00:00 21.6642 02.16.2013-12:00:00 21.6743 02.16.2013-13:00:00 21.6793 02.16.2013-14:00:00 21.6843 02.16.2013-15:00:00 21.6893 02.16.2013-16:00:00 21.6893 02.16.2013-17:00:00 21.6743 02.16.2013-18:00:00 21.6793 02.16.2013-19:00:00 21.6793 02.16.2013-20:00:00 21.6793 02.16.2013-21:00:00 21.6843 02.16.2013-22:00:00 21.6793 02.16.2013-23:00:00 21.6793 02.17.2013-00:00:00 21.6793 02.17.2013-01:00:00 21.6642 02.17.2013-02:00:00 21.6592 02.17.2013-03:00:00 21.6492 02.17.2013-04:00:00 21.6492 02.17.2013-05:00:00 21.6442 02.17.2013-06:00:00 21.6241 02.17.2013-07:00:00 21.6190 02.17.2013-08:00:00 21.6090 02.17.2013-09:00:00 21.5990 02.17.2013-10:00:00 21.5990 02.17.2013-11:00:00 21.5889 02.17.2013-12:00:00 21.5889 02.17.2013-13:00:00 21.5738 02.17.2013-14:00:00 21.5738 02.17.2013-15:00:00 21.5638 02.17.2013-16:00:00 21.5638 02.17.2013-17:00:00 21.5588 02.17.2013-18:00:00 21.5538 02.17.2013-19:00:00 21.5437 02.17.2013-20:00:00 21.5437 02.17.2013-21:00:00 21.5286 02.17.2013-22:00:00 21.5086 02.17.2013-23:00:00 21.4935 02.18.2013-00:00:00 21.4935 02.18.2013-01:00:00 21.4885 02.18.2013-02:00:00 21.4734 02.18.2013-03:00:00 21.4684 02.18.2013-04:00:00 21.4634 02.18.2013-05:00:00 21.4483 02.18.2013-06:00:00 21.4332 02.18.2013-07:00:00 21.4182 02.18.2013-08:00:00 21.4182 02.18.2013-09:00:00 21.4081 02.18.2013-10:00:00 21.3830 02.18.2013-11:00:00 21.3680 02.18.2013-12:00:00 21.3529 02.18.2013-13:00:00 21.3428 02.18.2013-14:00:00 21.3328 02.18.2013-15:00:00 21.3127 02.18.2013-16:00:00 21.3027 02.18.2013-17:00:00 21.2826 02.18.2013-18:00:00 21.2675 02.18.2013-19:00:00 21.2625 02.18.2013-20:00:00 21.2474 02.18.2013-21:00:00 21.2273 02.18.2013-22:00:00 21.2173 02.18.2013-23:00:00 21.2123 02.19.2013-00:00:00 21.1872 02.19.2013-01:00:00 21.1621 02.19.2013-02:00:00 21.1470 02.19.2013-03:00:00 21.1470 02.19.2013-04:00:00 21.1420 02.19.2013-05:00:00 21.1219 02.19.2013-06:00:00 21.1018 02.19.2013-07:00:00 21.0917 02.19.2013-08:00:00 21.0767 02.19.2013-09:00:00 21.0717 02.19.2013-10:00:00 21.0666 02.19.2013-11:00:00 21.0566 02.19.2013-12:00:00 21.0466 02.19.2013-13:00:00 21.0214 02.19.2013-14:00:00 21.0114 02.19.2013-15:00:00 21.0064 02.19.2013-16:00:00 20.9762 02.19.2013-17:00:00 20.9511 02.19.2013-18:00:00 20.9562 02.19.2013-19:00:00 20.9461 02.19.2013-20:00:00 20.9160 02.19.2013-21:00:00 20.8959 02.19.2013-22:00:00 20.8859 02.19.2013-23:00:00 20.8407 02.20.2013-00:00:00 20.8256 02.20.2013-01:00:00 20.8105 02.20.2013-02:00:00 20.7955 02.20.2013-03:00:00 20.7854 02.20.2013-04:00:00 20.7804 02.20.2013-05:00:00 20.7754 02.20.2013-06:00:00 20.7553 02.20.2013-07:00:00 20.7503 02.20.2013-08:00:00 20.7402 02.20.2013-09:00:00 20.7252 02.20.2013-10:00:00 20.7101 02.20.2013-11:00:00 20.6950 02.20.2013-12:00:00 20.6900 02.20.2013-13:00:00 20.6850 02.20.2013-14:00:00 20.6749 02.20.2013-15:00:00 20.6548 02.20.2013-16:00:00 20.6398 02.20.2013-17:00:00 20.6247 02.20.2013-18:00:00 20.6247 02.20.2013-19:00:00 20.6197 02.20.2013-20:00:00 20.6147 02.20.2013-21:00:00 20.6097 02.20.2013-22:00:00 20.5896 02.20.2013-23:00:00 20.5745 02.21.2013-00:00:00 20.5544 02.21.2013-01:00:00 20.5393 02.21.2013-02:00:00 20.5193 02.21.2013-03:00:00 20.4942 02.21.2013-04:00:00 20.4640 02.21.2013-05:00:00 20.4389 02.21.2013-06:00:00 20.4238 02.21.2013-07:00:00 20.4038 02.21.2013-08:00:00 20.3987 02.21.2013-09:00:00 20.4238 02.21.2013-10:00:00 20.4439 02.21.2013-11:00:00 20.4942 02.21.2013-12:00:00 20.5293 02.21.2013-13:00:00 20.5444 02.21.2013-14:00:00 20.5544 02.21.2013-15:00:00 20.5544 02.21.2013-16:00:00 20.5544 02.21.2013-17:00:00 20.5393 02.21.2013-18:00:00 20.5293 02.21.2013-19:00:00 20.5142 02.21.2013-20:00:00 20.5092 02.21.2013-21:00:00 20.5092 02.21.2013-22:00:00 20.5042 02.21.2013-23:00:00 20.5042 02.22.2013-00:00:00 20.4891 02.22.2013-01:00:00 20.4841 02.22.2013-02:00:00 20.4942 02.22.2013-03:00:00 20.4942 02.22.2013-04:00:00 20.5042 02.22.2013-05:00:00 20.5243 02.22.2013-06:00:00 20.5142 02.22.2013-07:00:00 20.5193 02.22.2013-08:00:00 20.5695 02.22.2013-09:00:00 20.6046 02.22.2013-10:00:00 20.6699 02.22.2013-11:00:00 20.8055 02.22.2013-12:00:00 20.8859 02.22.2013-13:00:00 20.9913 02.22.2013-14:00:00 21.0214 02.22.2013-15:00:00 21.0616 02.22.2013-16:00:00 21.0968 02.22.2013-17:00:00 21.1269 02.22.2013-18:00:00 21.1319 02.22.2013-19:00:00 21.1269 02.22.2013-20:00:00 21.1269 02.22.2013-21:00:00 21.1319 02.22.2013-22:00:00 21.1269 02.22.2013-23:00:00 21.1269 02.23.2013-00:00:00 21.1420 02.23.2013-01:00:00 21.1369 02.23.2013-02:00:00 21.1520 02.23.2013-03:00:00 21.1570 02.23.2013-04:00:00 21.1570 02.23.2013-05:00:00 21.1621 02.23.2013-06:00:00 21.1570 02.23.2013-07:00:00 21.1570 02.23.2013-08:00:00 21.1470 02.23.2013-09:00:00 21.1621 02.23.2013-10:00:00 21.1671 02.23.2013-11:00:00 21.2022 02.23.2013-12:00:00 21.2273 02.23.2013-13:00:00 21.2524 02.23.2013-14:00:00 21.3027 02.23.2013-15:00:00 21.3228 02.23.2013-16:00:00 21.3378 02.23.2013-17:00:00 21.3378 02.23.2013-18:00:00 21.3328 02.23.2013-19:00:00 21.3378 02.23.2013-20:00:00 21.3479 02.23.2013-21:00:00 21.3629 02.23.2013-22:00:00 21.3629 02.23.2013-23:00:00 21.3629 02.24.2013-00:00:00 21.3479 02.24.2013-01:00:00 21.3479 02.24.2013-02:00:00 21.3529 02.24.2013-03:00:00 21.3579 02.24.2013-04:00:00 21.3529 02.24.2013-05:00:00 21.3479 02.24.2013-06:00:00 21.3529 02.24.2013-07:00:00 21.3579 02.24.2013-08:00:00 21.3529 02.24.2013-09:00:00 21.3579 02.24.2013-10:00:00 21.3830 02.24.2013-11:00:00 21.4131 02.24.2013-12:00:00 21.4734 02.24.2013-13:00:00 21.5186 02.24.2013-14:00:00 21.5487 02.24.2013-15:00:00 21.5738 02.24.2013-16:00:00 21.6040 02.24.2013-17:00:00 21.6391 02.24.2013-18:00:00 21.6542 02.24.2013-19:00:00 21.6994 02.24.2013-20:00:00 21.7396 02.24.2013-21:00:00 21.7597 02.24.2013-22:00:00 21.7848 02.24.2013-23:00:00 21.8099 02.25.2013-00:00:00 21.8752 02.25.2013-01:00:00 21.9907 02.25.2013-02:00:00 22.1463 02.25.2013-03:00:00 22.2367 02.25.2013-04:00:00 22.3271 02.25.2013-05:00:00 22.3522 02.25.2013-06:00:00 22.3623 02.25.2013-07:00:00 22.3623 02.25.2013-08:00:00 22.3673 02.25.2013-09:00:00 22.3824 02.25.2013-10:00:00 22.3924 02.25.2013-11:00:00 22.4075 02.25.2013-12:00:00 22.4276 02.25.2013-13:00:00 22.4376 02.25.2013-14:00:00 22.4426 02.25.2013-15:00:00 22.4527 02.25.2013-16:00:00 22.4527 02.25.2013-17:00:00 22.4677 02.25.2013-18:00:00 22.4677 02.25.2013-19:00:00 22.4728 02.25.2013-20:00:00 22.4577 02.25.2013-21:00:00 22.4577 02.25.2013-22:00:00 22.4527 02.25.2013-23:00:00 22.4527 02.26.2013-00:00:00 22.4527 02.26.2013-01:00:00 22.4527 02.26.2013-02:00:00 22.4527 02.26.2013-03:00:00 22.4426 02.26.2013-04:00:00 22.4276 02.26.2013-05:00:00 22.4276 02.26.2013-06:00:00 22.4175 02.26.2013-07:00:00 22.4125 02.26.2013-08:00:00 22.3974 02.26.2013-09:00:00 22.3924 02.26.2013-10:00:00 22.3924 02.26.2013-11:00:00 22.3924 02.26.2013-12:00:00 22.4075 02.26.2013-13:00:00 22.4175 02.26.2013-14:00:00 22.4225 02.26.2013-15:00:00 22.4125 02.26.2013-16:00:00 22.4075 02.26.2013-17:00:00 22.3924 02.26.2013-18:00:00 22.3924 02.26.2013-19:00:00 22.3924 02.26.2013-20:00:00 22.3924 02.26.2013-21:00:00 22.3824 02.26.2013-22:00:00 22.3723 02.26.2013-23:00:00 22.3623 02.27.2013-00:00:00 22.3522 02.27.2013-01:00:00 22.3422 02.27.2013-02:00:00 22.3422 02.27.2013-03:00:00 22.3372 02.27.2013-04:00:00 22.3372 02.27.2013-05:00:00 22.3422 02.27.2013-06:00:00 22.3271 02.27.2013-07:00:00 22.3271 02.27.2013-08:00:00 22.3271 02.27.2013-09:00:00 22.3171 02.27.2013-10:00:00 22.3171 02.27.2013-11:00:00 22.3121 02.27.2013-12:00:00 22.2970 02.27.2013-13:00:00 22.2970 02.27.2013-14:00:00 22.2920 02.27.2013-15:00:00 22.2920 02.27.2013-16:00:00 22.2769 02.27.2013-17:00:00 22.2618 02.27.2013-18:00:00 22.2618 02.27.2013-19:00:00 22.2468 02.27.2013-20:00:00 22.2418 02.27.2013-21:00:00 22.2418 02.27.2013-22:00:00 22.2317 02.27.2013-23:00:00 22.2267 02.28.2013-00:00:00 22.2116 02.28.2013-01:00:00 22.2016 02.28.2013-02:00:00 22.1966 02.28.2013-03:00:00 22.1714 02.28.2013-04:00:00 22.1564 02.28.2013-05:00:00 22.1564 02.28.2013-06:00:00 22.1564 02.28.2013-07:00:00 22.1514 02.28.2013-08:00:00 22.1714 02.28.2013-09:00:00 22.1865 02.28.2013-10:00:00 22.2166 02.28.2013-11:00:00 22.2518 02.28.2013-12:00:00 22.3020 02.28.2013-13:00:00 22.3422 02.28.2013-14:00:00 22.4527 02.28.2013-15:00:00 22.5380 02.28.2013-16:00:00 22.6033 02.28.2013-17:00:00 22.6586 02.28.2013-18:00:00 22.7188 02.28.2013-19:00:00 22.7690 02.28.2013-20:00:00 22.8193 02.28.2013-21:00:00 22.8795 02.28.2013-22:00:00 22.8996 02.28.2013-23:00:00 22.9247 03.01.2013-00:00:00 22.9850 03.01.2013-01:00:00 23.0402 03.01.2013-02:00:00 23.0904 03.01.2013-03:00:00 23.1356 03.01.2013-04:00:00 23.1859 03.01.2013-05:00:00 23.2311 03.01.2013-06:00:00 23.2662 03.01.2013-07:00:00 23.3114 03.01.2013-08:00:00 23.3616 03.01.2013-09:00:00 23.4269 03.01.2013-10:00:00 23.4470 03.01.2013-11:00:00 23.4771 03.01.2013-12:00:00 23.5525 03.01.2013-13:00:00 23.5876 03.01.2013-14:00:00 23.6127 03.01.2013-15:00:00 23.6428 03.01.2013-16:00:00 23.6579 03.01.2013-17:00:00 23.7132 03.01.2013-18:00:00 23.7433 03.01.2013-19:00:00 23.7634 03.01.2013-20:00:00 23.7935 03.01.2013-21:00:00 23.8387 03.01.2013-22:00:00 23.8538 03.01.2013-23:00:00 23.8688 03.02.2013-00:00:00 23.8839 03.02.2013-01:00:00 23.8789 03.02.2013-02:00:00 23.8889 03.02.2013-03:00:00 23.9040 03.02.2013-04:00:00 23.8990 03.02.2013-05:00:00 23.8939 03.02.2013-06:00:00 23.8939 03.02.2013-07:00:00 23.8889 03.02.2013-08:00:00 23.8939 03.02.2013-09:00:00 23.8889 03.02.2013-10:00:00 23.8939 03.02.2013-11:00:00 23.9040 03.02.2013-12:00:00 23.9090 03.02.2013-13:00:00 23.9140 03.02.2013-14:00:00 23.9442 03.02.2013-15:00:00 24.0094 03.02.2013-16:00:00 24.0797 03.02.2013-17:00:00 24.1651 03.02.2013-18:00:00 24.2254 03.02.2013-19:00:00 24.2806 03.02.2013-20:00:00 24.2907 03.02.2013-21:00:00 24.3057 03.02.2013-22:00:00 24.3057 03.02.2013-23:00:00 24.3258 03.03.2013-00:00:00 24.3258 03.03.2013-01:00:00 24.3208 03.03.2013-02:00:00 24.3158 03.03.2013-03:00:00 24.3057 03.03.2013-04:00:00 24.3057 03.03.2013-05:00:00 24.3108 03.03.2013-06:00:00 24.2907 03.03.2013-07:00:00 24.2856 03.03.2013-08:00:00 24.2806 03.03.2013-09:00:00 24.2806 03.03.2013-10:00:00 24.2756 03.03.2013-11:00:00 24.2756 03.03.2013-12:00:00 24.2656 03.03.2013-13:00:00 24.2505 03.03.2013-14:00:00 24.2455 03.03.2013-15:00:00 24.2455 03.03.2013-16:00:00 24.2455 03.03.2013-17:00:00 24.2354 03.03.2013-18:00:00 24.2254 03.03.2013-19:00:00 24.2254 03.03.2013-20:00:00 24.2053 03.03.2013-21:00:00 24.1902 03.03.2013-22:00:00 24.1701 03.03.2013-23:00:00 24.1701 03.04.2013-00:00:00 24.1601 03.04.2013-01:00:00 24.1601 03.04.2013-02:00:00 24.1501 03.04.2013-03:00:00 24.1501 03.04.2013-04:00:00 24.1501 03.04.2013-05:00:00 24.1450 03.04.2013-06:00:00 24.1350 03.04.2013-07:00:00 24.1249 03.04.2013-08:00:00 24.0998 03.04.2013-09:00:00 24.0697 03.04.2013-10:00:00 24.0446 03.04.2013-11:00:00 24.0396 03.04.2013-12:00:00 24.0346 03.04.2013-13:00:00 24.0145 03.04.2013-14:00:00 23.9944 03.04.2013-15:00:00 23.9743 03.04.2013-16:00:00 23.9642 03.04.2013-17:00:00 23.9492 03.04.2013-18:00:00 23.9442 03.04.2013-19:00:00 23.9391 03.04.2013-20:00:00 23.9241 03.04.2013-21:00:00 23.9190 03.04.2013-22:00:00 23.9090 03.04.2013-23:00:00 23.8990 03.05.2013-00:00:00 23.8789 03.05.2013-01:00:00 23.8789 03.05.2013-02:00:00 23.8638 03.05.2013-03:00:00 23.8538 03.05.2013-04:00:00 23.8337 03.05.2013-05:00:00 23.8236 03.05.2013-06:00:00 23.8136 03.05.2013-07:00:00 23.8086 03.05.2013-08:00:00 23.8035 03.05.2013-09:00:00 23.7734 03.05.2013-10:00:00 23.7634 03.05.2013-11:00:00 23.7533 03.05.2013-12:00:00 23.7483 03.05.2013-13:00:00 23.7383 03.05.2013-14:00:00 23.7332 03.05.2013-15:00:00 23.7182 03.05.2013-16:00:00 23.6880 03.05.2013-17:00:00 23.6629 03.05.2013-18:00:00 23.6479 03.05.2013-19:00:00 23.6378 03.05.2013-20:00:00 23.6127 03.05.2013-21:00:00 23.6077 03.05.2013-22:00:00 23.5926 03.05.2013-23:00:00 23.5876 03.06.2013-00:00:00 23.5675 03.06.2013-01:00:00 23.5625 03.06.2013-02:00:00 23.5474 03.06.2013-03:00:00 23.5324 03.06.2013-04:00:00 23.5223 03.06.2013-05:00:00 23.5022 03.06.2013-06:00:00 23.4771 03.06.2013-07:00:00 23.4721 03.06.2013-08:00:00 23.4219 03.06.2013-09:00:00 23.4018 03.06.2013-10:00:00 23.3717 03.06.2013-11:00:00 23.3616 03.06.2013-12:00:00 23.3566 03.06.2013-13:00:00 23.3265 03.06.2013-14:00:00 23.3214 03.06.2013-15:00:00 23.3214 03.06.2013-16:00:00 23.3164 03.06.2013-17:00:00 23.3114 03.06.2013-18:00:00 23.3064 03.06.2013-19:00:00 23.2913 03.06.2013-20:00:00 23.2763 03.06.2013-21:00:00 23.2461 03.06.2013-22:00:00 23.2411 03.06.2013-23:00:00 23.2260 03.07.2013-00:00:00 23.2160 03.07.2013-01:00:00 23.2110 03.07.2013-02:00:00 23.1959 03.07.2013-03:00:00 23.1909 03.07.2013-04:00:00 23.1758 03.07.2013-05:00:00 23.1708 03.07.2013-06:00:00 23.1557 03.07.2013-07:00:00 23.1407 03.07.2013-08:00:00 23.1306 03.07.2013-09:00:00 23.1206 03.07.2013-10:00:00 23.1105 03.07.2013-11:00:00 23.1055 03.07.2013-12:00:00 23.1005 03.07.2013-13:00:00 23.0653 03.07.2013-14:00:00 23.0603 03.07.2013-15:00:00 23.0653 03.07.2013-16:00:00 23.0352 03.07.2013-17:00:00 23.0252 03.07.2013-18:00:00 23.0151 03.07.2013-19:00:00 22.9950 03.07.2013-20:00:00 22.9749 03.07.2013-21:00:00 22.9448 03.07.2013-22:00:00 22.9247 03.07.2013-23:00:00 22.9097 03.08.2013-00:00:00 22.8946 03.08.2013-01:00:00 22.8845 03.08.2013-02:00:00 22.8795 03.08.2013-03:00:00 22.8494 03.08.2013-04:00:00 22.8394 03.08.2013-05:00:00 22.8092 03.08.2013-06:00:00 22.7992 03.08.2013-07:00:00 22.7741 03.08.2013-08:00:00 22.7540 03.08.2013-09:00:00 22.7490 03.08.2013-10:00:00 22.7238 03.08.2013-11:00:00 22.6987 03.08.2013-12:00:00 22.6787 03.08.2013-13:00:00 22.6535 03.08.2013-14:00:00 22.6335 03.08.2013-15:00:00 22.6284 03.08.2013-16:00:00 22.6134 03.08.2013-17:00:00 22.6134 03.08.2013-18:00:00 22.6083 03.08.2013-19:00:00 22.5933 03.08.2013-20:00:00 22.5983 03.08.2013-21:00:00 22.5832 03.08.2013-22:00:00 22.5732 03.08.2013-23:00:00 22.5631 03.09.2013-00:00:00 22.5380 03.09.2013-01:00:00 22.5431 03.09.2013-02:00:00 22.5380 03.09.2013-03:00:00 22.5129 03.09.2013-04:00:00 22.4928 03.09.2013-05:00:00 22.4778 03.09.2013-06:00:00 22.4728 03.09.2013-07:00:00 22.4476 03.09.2013-08:00:00 22.4225 03.09.2013-09:00:00 22.4175 03.09.2013-10:00:00 22.4025 03.09.2013-11:00:00 22.3824 03.09.2013-12:00:00 22.3422 03.09.2013-13:00:00 22.3321 03.09.2013-14:00:00 22.3121 03.09.2013-15:00:00 22.2970 03.09.2013-16:00:00 22.2869 03.09.2013-17:00:00 22.2719 03.09.2013-18:00:00 22.2719 03.09.2013-19:00:00 22.2518 03.09.2013-20:00:00 22.2568 03.09.2013-21:00:00 22.2568 03.09.2013-22:00:00 22.2317 03.09.2013-23:00:00 22.2166 03.10.2013-00:00:00 22.2066 03.10.2013-01:00:00 22.1966 03.10.2013-02:00:00 22.1815 03.10.2013-03:00:00 22.1664 03.10.2013-04:00:00 22.1564 03.10.2013-05:00:00 22.1313 03.10.2013-06:00:00 22.1212 03.10.2013-07:00:00 22.1112 03.10.2013-08:00:00 22.0961 03.10.2013-09:00:00 22.0760 03.10.2013-10:00:00 22.0509 03.10.2013-11:00:00 22.0509 03.10.2013-12:00:00 22.0308 03.10.2013-13:00:00 22.0107 03.10.2013-14:00:00 21.9907 03.10.2013-15:00:00 21.9706 03.10.2013-16:00:00 21.9756 03.10.2013-17:00:00 21.9806 03.10.2013-18:00:00 21.9806 03.10.2013-19:00:00 21.9756 03.10.2013-20:00:00 21.9655 03.10.2013-21:00:00 21.9505 03.10.2013-22:00:00 21.9354 03.10.2013-23:00:00 21.9254 03.11.2013-00:00:00 21.9204 03.11.2013-01:00:00 21.8902 03.11.2013-02:00:00 21.8752 03.11.2013-03:00:00 21.8701 03.11.2013-04:00:00 21.8551 03.11.2013-05:00:00 21.8400 03.11.2013-06:00:00 21.8199 03.11.2013-07:00:00 21.7948 03.11.2013-08:00:00 21.7797 03.11.2013-09:00:00 21.7496 03.11.2013-10:00:00 21.7446 03.11.2013-11:00:00 21.7245 03.11.2013-12:00:00 21.7044 03.11.2013-13:00:00 21.7044 03.11.2013-14:00:00 21.6994 03.11.2013-15:00:00 21.6793 03.11.2013-16:00:00 21.6693 03.11.2013-17:00:00 21.6442 03.11.2013-18:00:00 21.6542 03.11.2013-19:00:00 21.6542 03.11.2013-20:00:00 21.6341 03.11.2013-21:00:00 21.6241 03.11.2013-22:00:00 21.6040 03.11.2013-23:00:00 21.5839 03.12.2013-00:00:00 21.5789 03.12.2013-01:00:00 21.5939 03.12.2013-02:00:00 21.6391 03.12.2013-03:00:00 21.6693 03.12.2013-04:00:00 21.6994 03.12.2013-05:00:00 21.7295 03.12.2013-06:00:00 21.7697 03.12.2013-07:00:00 21.8099 03.12.2013-08:00:00 21.8450 03.12.2013-09:00:00 21.9907 03.12.2013-10:00:00 22.1514 03.12.2013-11:00:00 22.3070 03.12.2013-12:00:00 22.4175 03.12.2013-13:00:00 22.5079 03.12.2013-14:00:00 22.5682 03.12.2013-15:00:00 22.6435 03.12.2013-16:00:00 22.7138 03.12.2013-17:00:00 22.7339 03.12.2013-18:00:00 22.7741 03.12.2013-19:00:00 22.8092 03.12.2013-20:00:00 22.8845 03.12.2013-21:00:00 22.9197 03.12.2013-22:00:00 23.0000 03.12.2013-23:00:00 23.0352 03.13.2013-00:00:00 23.0603 03.13.2013-01:00:00 23.1055 03.13.2013-02:00:00 23.1457 03.13.2013-03:00:00 23.1959 03.13.2013-04:00:00 23.2963 03.13.2013-05:00:00 23.4169 03.13.2013-06:00:00 23.6127 03.13.2013-07:00:00 23.8236 03.13.2013-08:00:00 23.9391 03.13.2013-09:00:00 24.0295 03.13.2013-10:00:00 24.0546 03.13.2013-11:00:00 24.0848 03.13.2013-12:00:00 24.1099 03.13.2013-13:00:00 24.1400 03.13.2013-14:00:00 24.1701 03.13.2013-15:00:00 24.2254 03.13.2013-16:00:00 24.2605 03.13.2013-17:00:00 24.2806 03.13.2013-18:00:00 24.2806 03.13.2013-19:00:00 24.3158 03.13.2013-20:00:00 24.3208 03.13.2013-21:00:00 24.3359 03.13.2013-22:00:00 24.3559 03.13.2013-23:00:00 24.3660 03.14.2013-00:00:00 24.3861 03.14.2013-01:00:00 24.3961 03.14.2013-02:00:00 24.3961 03.14.2013-03:00:00 24.3961 03.14.2013-04:00:00 24.4011 03.14.2013-05:00:00 24.4011 03.14.2013-06:00:00 24.4011 03.14.2013-07:00:00 24.4062 03.14.2013-08:00:00 24.4162 03.14.2013-09:00:00 24.4162 03.14.2013-10:00:00 24.4463 03.14.2013-11:00:00 24.4966 03.14.2013-12:00:00 24.5568 03.14.2013-13:00:00 24.6723 03.14.2013-14:00:00 24.7477 03.14.2013-15:00:00 24.8180 03.14.2013-16:00:00 24.8682 03.14.2013-17:00:00 24.9033 03.14.2013-18:00:00 24.9837 03.14.2013-19:00:00 25.0239 03.14.2013-20:00:00 25.1494 03.14.2013-21:00:00 25.1946 03.14.2013-22:00:00 25.2247 03.14.2013-23:00:00 25.2448 03.15.2013-00:00:00 25.2498 03.15.2013-01:00:00 25.2699 03.15.2013-02:00:00 25.2950 03.15.2013-03:00:00 25.3101 03.15.2013-04:00:00 25.3302 03.15.2013-05:00:00 25.3402 03.15.2013-06:00:00 25.3402 03.15.2013-07:00:00 25.3402 03.15.2013-08:00:00 25.3352 03.15.2013-09:00:00 25.3402 03.15.2013-10:00:00 25.3352 03.15.2013-11:00:00 25.3352 03.15.2013-12:00:00 25.3352 03.15.2013-13:00:00 25.3352 03.15.2013-14:00:00 25.3352 03.15.2013-15:00:00 25.3553 03.15.2013-16:00:00 25.3603 03.15.2013-17:00:00 25.3553 03.15.2013-18:00:00 25.3603 03.15.2013-19:00:00 25.3402 03.15.2013-20:00:00 25.3402 03.15.2013-21:00:00 25.3402 03.15.2013-22:00:00 25.3402 03.15.2013-23:00:00 25.3352 03.16.2013-00:00:00 25.3252 03.16.2013-01:00:00 25.3302 03.16.2013-02:00:00 25.3302 03.16.2013-03:00:00 25.3252 03.16.2013-04:00:00 25.3352 03.16.2013-05:00:00 25.3653 03.16.2013-06:00:00 25.3854 03.16.2013-07:00:00 25.3904 03.16.2013-08:00:00 25.3904 03.16.2013-09:00:00 25.3955 03.16.2013-10:00:00 25.4005 03.16.2013-11:00:00 25.4206 03.16.2013-12:00:00 25.4356 03.16.2013-13:00:00 25.4457 03.16.2013-14:00:00 25.4708 03.16.2013-15:00:00 25.4808 03.16.2013-16:00:00 25.4808 03.16.2013-17:00:00 25.4808 03.16.2013-18:00:00 25.4758 03.16.2013-19:00:00 25.4708 03.16.2013-20:00:00 25.4608 03.16.2013-21:00:00 25.4608 03.16.2013-22:00:00 25.4457 03.16.2013-23:00:00 25.4507 03.17.2013-00:00:00 25.4557 03.17.2013-01:00:00 25.4507 03.17.2013-02:00:00 25.4306 03.17.2013-03:00:00 25.4206 03.17.2013-04:00:00 25.4206 03.17.2013-05:00:00 25.4156 03.17.2013-06:00:00 25.4105 03.17.2013-07:00:00 25.4105 03.17.2013-08:00:00 25.3955 03.17.2013-09:00:00 25.3904 03.17.2013-10:00:00 25.3804 03.17.2013-11:00:00 25.3804 03.17.2013-12:00:00 25.3904 03.17.2013-13:00:00 25.3854 03.17.2013-14:00:00 25.3754 03.17.2013-15:00:00 25.3603 03.17.2013-16:00:00 25.3453 03.17.2013-17:00:00 25.3252 03.17.2013-18:00:00 25.3252 03.17.2013-19:00:00 25.3151 03.17.2013-20:00:00 25.3051 03.17.2013-21:00:00 25.2850 03.17.2013-22:00:00 25.2699 03.17.2013-23:00:00 25.2549 03.18.2013-00:00:00 25.2498 03.18.2013-01:00:00 25.2498 03.18.2013-02:00:00 25.2398 03.18.2013-03:00:00 25.2297 03.18.2013-04:00:00 25.2247 03.18.2013-05:00:00 25.2197 03.18.2013-06:00:00 25.2197 03.18.2013-07:00:00 25.2197 03.18.2013-08:00:00 25.2197 03.18.2013-09:00:00 25.2197 03.18.2013-10:00:00 25.2097 03.18.2013-11:00:00 25.2046 03.18.2013-12:00:00 25.1896 03.18.2013-13:00:00 25.1795 03.18.2013-14:00:00 25.1695 03.18.2013-15:00:00 25.1594 03.18.2013-16:00:00 25.1494 03.18.2013-17:00:00 25.1343 03.18.2013-18:00:00 25.1293 03.18.2013-19:00:00 25.1092 03.18.2013-20:00:00 25.0992 03.18.2013-21:00:00 25.0891 03.18.2013-22:00:00 25.0640 03.18.2013-23:00:00 25.0439 03.19.2013-00:00:00 25.0339 03.19.2013-01:00:00 25.0138 03.19.2013-02:00:00 24.9987 03.19.2013-03:00:00 24.9937 03.19.2013-04:00:00 24.9736 03.19.2013-05:00:00 24.9535 03.19.2013-06:00:00 24.9284 03.19.2013-07:00:00 24.9084 03.19.2013-08:00:00 24.8933 03.19.2013-09:00:00 24.8832 03.19.2013-10:00:00 24.8782 03.19.2013-11:00:00 24.8682 03.19.2013-12:00:00 24.8330 03.19.2013-13:00:00 24.8129 03.19.2013-14:00:00 24.7979 03.19.2013-15:00:00 24.7878 03.19.2013-16:00:00 24.7677 03.19.2013-17:00:00 24.7728 03.19.2013-18:00:00 24.7778 03.19.2013-19:00:00 24.7728 03.19.2013-20:00:00 24.7677 03.19.2013-21:00:00 24.8079 03.19.2013-22:00:00 24.8129 03.19.2013-23:00:00 24.7928 03.20.2013-00:00:00 24.7928 03.20.2013-01:00:00 24.8029 03.20.2013-02:00:00 24.8129 03.20.2013-03:00:00 24.8431 03.20.2013-04:00:00 24.8732 03.20.2013-05:00:00 24.9033 03.20.2013-06:00:00 24.9184 03.20.2013-07:00:00 24.9385 03.20.2013-08:00:00 24.9837 03.20.2013-09:00:00 25.1042 03.20.2013-10:00:00 25.2046 03.20.2013-11:00:00 25.2448 03.20.2013-12:00:00 25.2649 03.20.2013-13:00:00 25.2950 03.20.2013-14:00:00 25.3101 03.20.2013-15:00:00 25.3151 03.20.2013-16:00:00 25.3151 03.20.2013-17:00:00 25.3402 03.20.2013-18:00:00 25.3352 03.20.2013-19:00:00 25.3503 03.20.2013-20:00:00 25.3503 03.20.2013-21:00:00 25.3603 03.20.2013-22:00:00 25.3603 03.20.2013-23:00:00 25.3603 03.21.2013-00:00:00 25.3453 03.21.2013-01:00:00 25.3453 03.21.2013-02:00:00 25.3453 03.21.2013-03:00:00 25.3352 03.21.2013-04:00:00 25.3352 03.21.2013-05:00:00 25.3252 03.21.2013-06:00:00 25.3252 03.21.2013-07:00:00 25.3201 03.21.2013-08:00:00 25.3051 03.21.2013-09:00:00 25.3001 03.21.2013-10:00:00 25.3001 03.21.2013-11:00:00 25.3051 03.21.2013-12:00:00 25.3101 03.21.2013-13:00:00 25.3101 03.21.2013-14:00:00 25.3001 03.21.2013-15:00:00 25.2950 03.21.2013-16:00:00 25.2850 03.21.2013-17:00:00 25.3101 03.21.2013-18:00:00 25.3051 03.21.2013-19:00:00 25.2850 03.21.2013-20:00:00 25.2699 03.21.2013-21:00:00 25.2599 03.21.2013-22:00:00 25.2599 03.21.2013-23:00:00 25.2649 03.22.2013-00:00:00 25.2549 03.22.2013-01:00:00 25.2398 03.22.2013-02:00:00 25.2197 03.22.2013-03:00:00 25.2147 03.22.2013-04:00:00 25.2046 03.22.2013-05:00:00 25.1946 03.22.2013-06:00:00 25.1896 03.22.2013-07:00:00 25.1695 03.22.2013-08:00:00 25.1594 03.22.2013-09:00:00 25.1394 03.22.2013-10:00:00 25.1243 03.22.2013-11:00:00 25.1193 03.22.2013-12:00:00 25.1142 03.22.2013-13:00:00 25.0942 03.22.2013-14:00:00 25.0891 03.22.2013-15:00:00 25.0590 03.22.2013-16:00:00 25.0590 03.22.2013-17:00:00 25.0439 03.22.2013-18:00:00 25.0389 03.22.2013-19:00:00 25.0289 03.22.2013-20:00:00 24.9937 03.22.2013-21:00:00 24.9586 03.22.2013-22:00:00 24.9385 03.22.2013-23:00:00 24.9184 03.23.2013-00:00:00 24.8983 03.23.2013-01:00:00 24.8732 03.23.2013-02:00:00 24.8632 03.23.2013-03:00:00 24.8280 03.23.2013-04:00:00 24.8180 03.23.2013-05:00:00 24.8129 03.23.2013-06:00:00 24.8029 03.23.2013-07:00:00 24.7878 03.23.2013-08:00:00 24.7878 03.23.2013-09:00:00 24.7627 03.23.2013-10:00:00 24.7477 03.23.2013-11:00:00 24.7125 03.23.2013-12:00:00 24.7125 03.23.2013-13:00:00 24.6924 03.23.2013-14:00:00 24.6824 03.23.2013-15:00:00 24.6673 03.23.2013-16:00:00 24.6522 03.23.2013-17:00:00 24.6472 03.23.2013-18:00:00 24.6422 03.23.2013-19:00:00 24.6221 03.23.2013-20:00:00 24.6171 03.23.2013-21:00:00 24.6121 03.23.2013-22:00:00 24.6020 03.23.2013-23:00:00 24.5669 03.24.2013-00:00:00 24.5618 03.24.2013-01:00:00 24.5367 03.24.2013-02:00:00 24.5116 03.24.2013-03:00:00 24.5066 03.24.2013-04:00:00 24.4815 03.24.2013-05:00:00 24.4664 03.24.2013-06:00:00 24.4514 03.24.2013-07:00:00 24.4363 03.24.2013-08:00:00 24.4313 03.24.2013-09:00:00 24.3961 03.24.2013-10:00:00 24.3861 03.24.2013-11:00:00 24.3710 03.24.2013-12:00:00 24.3559 03.24.2013-13:00:00 24.3409 03.24.2013-14:00:00 24.3208 03.24.2013-15:00:00 24.2907 03.24.2013-16:00:00 24.2605 03.24.2013-17:00:00 24.2404 03.24.2013-18:00:00 24.2304 03.24.2013-19:00:00 24.2153 03.24.2013-20:00:00 24.2003 03.24.2013-21:00:00 24.1852 03.24.2013-22:00:00 24.1752 03.24.2013-23:00:00 24.1601 03.25.2013-00:00:00 24.1450 03.25.2013-01:00:00 24.1099 03.25.2013-02:00:00 24.0948 03.25.2013-03:00:00 24.0848 03.25.2013-04:00:00 24.0747 03.25.2013-05:00:00 24.0396 03.25.2013-06:00:00 24.0145 03.25.2013-07:00:00 24.0094 03.25.2013-08:00:00 23.9944 03.25.2013-09:00:00 23.9994 03.25.2013-10:00:00 23.9693 03.25.2013-11:00:00 23.9542 03.25.2013-12:00:00 23.9291 03.25.2013-13:00:00 23.9140 03.25.2013-14:00:00 23.9140 03.25.2013-15:00:00 23.8889 03.25.2013-16:00:00 23.8839 03.25.2013-17:00:00 23.8839 03.25.2013-18:00:00 23.8688 03.25.2013-19:00:00 23.8437 03.25.2013-20:00:00 23.8186 03.25.2013-21:00:00 23.7835 03.25.2013-22:00:00 23.7533 03.25.2013-23:00:00 23.7383 03.26.2013-00:00:00 23.7282 03.26.2013-01:00:00 23.7182 03.26.2013-02:00:00 23.6981 03.26.2013-03:00:00 23.6780 03.26.2013-04:00:00 23.6579 03.26.2013-05:00:00 23.6529 03.26.2013-06:00:00 23.6328 03.26.2013-07:00:00 23.5926 03.26.2013-08:00:00 23.5876 03.26.2013-09:00:00 23.5876 03.26.2013-10:00:00 23.5625 03.26.2013-11:00:00 23.5525 03.26.2013-12:00:00 23.5474 03.26.2013-13:00:00 23.5173 03.26.2013-14:00:00 23.5123 03.26.2013-15:00:00 23.5173 03.26.2013-16:00:00 23.5173 03.26.2013-17:00:00 23.5273 03.26.2013-18:00:00 23.5223 03.26.2013-19:00:00 23.5123 03.26.2013-20:00:00 23.4771 03.26.2013-21:00:00 23.4671 03.26.2013-22:00:00 23.4470 03.26.2013-23:00:00 23.4470 03.27.2013-00:00:00 23.4319 03.27.2013-01:00:00 23.4319 03.27.2013-02:00:00 23.4219 03.27.2013-03:00:00 23.4068 03.27.2013-04:00:00 23.3968 03.27.2013-05:00:00 23.3918 03.27.2013-06:00:00 23.3817 03.27.2013-07:00:00 23.3566 03.27.2013-08:00:00 23.3516 03.27.2013-09:00:00 23.3365 03.27.2013-10:00:00 23.3315 03.27.2013-11:00:00 23.3164 03.27.2013-12:00:00 23.3114 03.27.2013-13:00:00 23.3164 03.27.2013-14:00:00 23.3164 03.27.2013-15:00:00 23.3064 03.27.2013-16:00:00 23.2963 03.27.2013-17:00:00 23.2863 03.27.2013-18:00:00 23.2963 03.27.2013-19:00:00 23.2813 03.27.2013-20:00:00 23.2763 03.27.2013-21:00:00 23.2662 03.27.2013-22:00:00 23.2662 03.27.2013-23:00:00 23.2361 03.28.2013-00:00:00 23.2160 03.28.2013-01:00:00 23.2110 03.28.2013-02:00:00 23.2160 03.28.2013-03:00:00 23.2059 03.28.2013-04:00:00 23.2059 03.28.2013-05:00:00 23.2110 03.28.2013-06:00:00 23.2009 03.28.2013-07:00:00 23.1959 03.28.2013-08:00:00 23.1758 03.28.2013-09:00:00 23.1658 03.28.2013-10:00:00 23.1407 03.28.2013-11:00:00 23.1407 03.28.2013-12:00:00 23.1356 03.28.2013-13:00:00 23.1105 03.28.2013-14:00:00 23.1005 03.28.2013-15:00:00 23.1055 03.28.2013-16:00:00 23.1156 03.28.2013-17:00:00 23.1105 03.28.2013-18:00:00 23.1005 03.28.2013-19:00:00 23.1055 03.28.2013-20:00:00 23.1005 03.28.2013-21:00:00 23.1105 03.28.2013-22:00:00 23.1005 03.28.2013-23:00:00 23.0955 03.29.2013-00:00:00 23.0854 03.29.2013-01:00:00 23.0704 03.29.2013-02:00:00 23.0603 03.29.2013-03:00:00 23.0553 03.29.2013-04:00:00 23.0503 03.29.2013-05:00:00 23.0452 03.29.2013-06:00:00 23.0352 03.29.2013-07:00:00 23.0252 03.29.2013-08:00:00 23.0151 03.29.2013-09:00:00 23.0051 03.29.2013-10:00:00 22.9800 03.29.2013-11:00:00 22.9699 03.29.2013-12:00:00 22.9749 03.29.2013-13:00:00 22.9599 03.29.2013-14:00:00 22.9749 03.29.2013-15:00:00 22.9850 03.29.2013-16:00:00 23.0101 03.29.2013-17:00:00 23.0503 03.29.2013-18:00:00 23.0553 03.29.2013-19:00:00 23.0603 03.29.2013-20:00:00 23.0955 03.29.2013-21:00:00 23.1055 03.29.2013-22:00:00 23.0904 03.29.2013-23:00:00 23.0854 03.30.2013-00:00:00 23.0854 03.30.2013-01:00:00 23.0754 03.30.2013-02:00:00 23.0653 03.30.2013-03:00:00 23.0603 03.30.2013-04:00:00 23.0653 03.30.2013-05:00:00 23.0653 03.30.2013-06:00:00 23.0603 03.30.2013-07:00:00 23.0603 03.30.2013-08:00:00 23.0653 03.30.2013-09:00:00 23.0754 03.30.2013-10:00:00 23.0804 03.30.2013-11:00:00 23.0704 03.30.2013-12:00:00 23.1005 03.30.2013-13:00:00 23.1256 03.30.2013-14:00:00 23.1607 03.30.2013-15:00:00 23.1708 03.30.2013-16:00:00 23.1909 03.30.2013-17:00:00 23.2311 03.30.2013-18:00:00 23.2361 03.30.2013-19:00:00 23.2511 03.30.2013-20:00:00 23.2612 03.30.2013-21:00:00 23.2511 03.30.2013-22:00:00 23.2511 03.30.2013-23:00:00 23.2511 03.31.2013-00:00:00 23.2662 03.31.2013-01:00:00 23.2562 03.31.2013-02:00:00 23.2411 03.31.2013-03:00:00 23.2612 03.31.2013-04:00:00 23.2612 03.31.2013-05:00:00 23.2662 03.31.2013-06:00:00 23.2712 03.31.2013-07:00:00 23.2813 03.31.2013-08:00:00 23.2813 03.31.2013-09:00:00 23.2763 03.31.2013-10:00:00 23.2612 03.31.2013-11:00:00 23.2763 03.31.2013-12:00:00 23.2712 03.31.2013-13:00:00 23.2813 03.31.2013-14:00:00 23.3014 03.31.2013-15:00:00 23.3014 03.31.2013-16:00:00 23.3164 03.31.2013-17:00:00 23.3014 03.31.2013-18:00:00 23.3315 03.31.2013-19:00:00 23.3315 03.31.2013-20:00:00 23.3114 03.31.2013-21:00:00 23.3114 03.31.2013-22:00:00 23.3114 03.31.2013-23:00:00 23.3214 04.01.2013-00:00:00 23.3164 04.01.2013-01:00:00 23.3164 04.01.2013-02:00:00 23.3164 04.01.2013-03:00:00 23.3164 04.01.2013-04:00:00 23.3114 04.01.2013-05:00:00 23.3014 04.01.2013-06:00:00 23.2963 04.01.2013-07:00:00 23.2863 04.01.2013-08:00:00 23.2813 04.01.2013-09:00:00 23.2763 04.01.2013-10:00:00 23.2511 04.01.2013-11:00:00 23.2461 04.01.2013-12:00:00 23.2612 04.01.2013-13:00:00 23.2813 04.01.2013-14:00:00 23.2963 04.01.2013-15:00:00 23.3214 04.01.2013-16:00:00 23.3466 04.01.2013-17:00:00 23.3466 04.01.2013-18:00:00 23.3365 04.01.2013-19:00:00 23.3365 04.01.2013-20:00:00 23.3315 04.01.2013-21:00:00 23.3315 04.01.2013-22:00:00 23.3365 04.01.2013-23:00:00 23.3466 04.02.2013-00:00:00 23.3365 04.02.2013-01:00:00 23.3415 04.02.2013-02:00:00 23.3315 04.02.2013-03:00:00 23.3214 04.02.2013-04:00:00 23.3114 04.02.2013-05:00:00 23.3114 04.02.2013-06:00:00 23.2913 04.02.2013-07:00:00 23.2913 04.02.2013-08:00:00 23.2913 04.02.2013-09:00:00 23.2863 04.02.2013-10:00:00 23.2612 04.02.2013-11:00:00 23.2461 04.02.2013-12:00:00 23.2411 04.02.2013-13:00:00 23.2411 04.02.2013-14:00:00 23.2411 04.02.2013-15:00:00 23.2411 04.02.2013-16:00:00 23.2411 04.02.2013-17:00:00 23.2411 04.02.2013-18:00:00 23.2311 04.02.2013-19:00:00 23.2411 04.02.2013-20:00:00 23.2411 04.02.2013-21:00:00 23.2361 04.02.2013-22:00:00 23.2210 04.02.2013-23:00:00 23.2260 04.03.2013-00:00:00 23.2110 04.03.2013-01:00:00 23.1859 04.03.2013-02:00:00 23.1758 04.03.2013-03:00:00 23.1708 04.03.2013-04:00:00 23.1658 04.03.2013-05:00:00 23.1557 04.03.2013-06:00:00 23.1557 04.03.2013-07:00:00 23.1356 04.03.2013-08:00:00 23.1306 04.03.2013-09:00:00 23.1105 04.03.2013-10:00:00 23.1055 04.03.2013-11:00:00 23.0854 04.03.2013-12:00:00 23.0704 04.03.2013-13:00:00 23.0603 04.03.2013-14:00:00 23.0503 04.03.2013-15:00:00 23.0553 04.03.2013-16:00:00 23.0402 04.03.2013-17:00:00 23.0402 04.03.2013-18:00:00 23.0402 04.03.2013-19:00:00 23.0302 04.03.2013-20:00:00 23.0252 04.03.2013-21:00:00 23.0151 04.03.2013-22:00:00 23.0151 04.03.2013-23:00:00 23.0201 04.04.2013-00:00:00 23.0151 04.04.2013-01:00:00 23.0101 04.04.2013-02:00:00 23.0051 04.04.2013-03:00:00 23.0051 04.04.2013-04:00:00 23.0000 04.04.2013-05:00:00 23.0051 04.04.2013-06:00:00 22.9950 04.04.2013-07:00:00 22.9900 04.04.2013-08:00:00 22.9649 04.04.2013-09:00:00 22.9549 04.04.2013-10:00:00 22.9448 04.04.2013-11:00:00 22.9398 04.04.2013-12:00:00 22.9448 04.04.2013-13:00:00 22.9398 04.04.2013-14:00:00 22.9498 04.04.2013-15:00:00 22.9599 04.04.2013-16:00:00 22.9749 04.04.2013-17:00:00 23.0402 04.04.2013-18:00:00 23.1256 04.04.2013-19:00:00 23.1808 04.04.2013-20:00:00 23.2210 04.04.2013-21:00:00 23.2361 04.04.2013-22:00:00 23.2411 04.04.2013-23:00:00 23.2461 04.05.2013-00:00:00 23.2562 04.05.2013-01:00:00 23.2511 04.05.2013-02:00:00 23.2612 04.05.2013-03:00:00 23.2913 04.05.2013-04:00:00 23.3164 04.05.2013-05:00:00 23.3717 04.05.2013-06:00:00 23.4621 04.05.2013-07:00:00 23.5273 04.05.2013-08:00:00 23.6177 04.05.2013-09:00:00 23.6880 04.05.2013-10:00:00 23.7684 04.05.2013-11:00:00 23.8337 04.05.2013-12:00:00 23.8789 04.05.2013-13:00:00 23.8939 04.05.2013-14:00:00 23.8789 04.05.2013-15:00:00 23.9090 04.05.2013-16:00:00 23.9442 04.05.2013-17:00:00 23.9542 04.05.2013-18:00:00 23.9642 04.05.2013-19:00:00 23.9843 04.05.2013-20:00:00 23.9843 04.05.2013-21:00:00 23.9642 04.05.2013-22:00:00 23.9442 04.05.2013-23:00:00 23.9442 04.06.2013-00:00:00 23.9492 04.06.2013-01:00:00 23.9944 04.06.2013-02:00:00 24.0546 04.06.2013-03:00:00 24.1651 04.06.2013-04:00:00 24.2103 04.06.2013-05:00:00 24.2505 04.06.2013-06:00:00 24.2505 04.06.2013-07:00:00 24.2555 04.06.2013-08:00:00 24.2756 04.06.2013-09:00:00 24.3108 04.06.2013-10:00:00 24.3258 04.06.2013-11:00:00 24.3359 04.06.2013-12:00:00 24.3509 04.06.2013-13:00:00 24.3811 04.06.2013-14:00:00 24.4162 04.06.2013-15:00:00 24.4413 04.06.2013-16:00:00 24.4564 04.06.2013-17:00:00 24.4614 04.06.2013-18:00:00 24.4966 04.06.2013-19:00:00 24.5418 04.06.2013-20:00:00 24.5719 04.06.2013-21:00:00 24.5970 04.06.2013-22:00:00 24.6522 04.06.2013-23:00:00 24.6874 04.07.2013-00:00:00 24.7326 04.07.2013-01:00:00 24.7627 04.07.2013-02:00:00 24.7778 04.07.2013-03:00:00 24.7979 04.07.2013-04:00:00 24.8180 04.07.2013-05:00:00 24.8180 04.07.2013-06:00:00 24.8380 04.07.2013-07:00:00 24.8531 04.07.2013-08:00:00 24.8581 04.07.2013-09:00:00 24.8431 04.07.2013-10:00:00 24.8632 04.07.2013-11:00:00 24.8883 04.07.2013-12:00:00 24.9184 04.07.2013-13:00:00 24.9736 04.07.2013-14:00:00 25.0791 04.07.2013-15:00:00 25.1243 04.07.2013-16:00:00 25.1896 04.07.2013-17:00:00 25.2247 04.07.2013-18:00:00 25.2448 04.07.2013-19:00:00 25.2498 04.07.2013-20:00:00 25.2699 04.07.2013-21:00:00 25.3001 04.07.2013-22:00:00 25.3252 04.07.2013-23:00:00 25.3603 04.08.2013-00:00:00 25.3804 04.08.2013-01:00:00 25.3854 04.08.2013-02:00:00 25.3854 04.08.2013-03:00:00 25.4005 04.08.2013-04:00:00 25.3904 04.08.2013-05:00:00 25.3754 04.08.2013-06:00:00 25.3704 04.08.2013-07:00:00 25.3754 04.08.2013-08:00:00 25.3754 04.08.2013-09:00:00 25.3804 04.08.2013-10:00:00 25.3955 04.08.2013-11:00:00 25.3854 04.08.2013-12:00:00 25.3854 04.08.2013-13:00:00 25.3754 04.08.2013-14:00:00 25.3754 04.08.2013-15:00:00 25.3653 04.08.2013-16:00:00 25.3603 04.08.2013-17:00:00 25.3352 04.08.2013-18:00:00 25.3302 04.08.2013-19:00:00 25.3151 04.08.2013-20:00:00 25.3201 04.08.2013-21:00:00 25.3101 04.08.2013-22:00:00 25.3001 04.08.2013-23:00:00 25.2850 04.09.2013-00:00:00 25.2800 04.09.2013-01:00:00 25.2800 04.09.2013-02:00:00 25.2749 04.09.2013-03:00:00 25.2699 04.09.2013-04:00:00 25.2498 04.09.2013-05:00:00 25.2448 04.09.2013-06:00:00 25.2297 04.09.2013-07:00:00 25.2197 04.09.2013-08:00:00 25.1996 04.09.2013-09:00:00 25.1795 04.09.2013-10:00:00 25.1795 04.09.2013-11:00:00 25.1745 04.09.2013-12:00:00 25.1745 04.09.2013-13:00:00 25.1695 04.09.2013-14:00:00 25.1695 04.09.2013-15:00:00 25.1695 04.09.2013-16:00:00 25.1645 04.09.2013-17:00:00 25.1494 04.09.2013-18:00:00 25.1343 04.09.2013-19:00:00 25.1243 04.09.2013-20:00:00 25.1142 04.09.2013-21:00:00 25.0992 04.09.2013-22:00:00 25.0992 04.09.2013-23:00:00 25.0942 04.10.2013-00:00:00 25.0942 04.10.2013-01:00:00 25.0992 04.10.2013-02:00:00 25.1042 04.10.2013-03:00:00 25.0992 04.10.2013-04:00:00 25.1042 04.10.2013-05:00:00 25.1092 04.10.2013-06:00:00 25.1343 04.10.2013-07:00:00 25.1795 04.10.2013-08:00:00 25.2699 04.10.2013-09:00:00 25.3804 04.10.2013-10:00:00 25.4909 04.10.2013-11:00:00 25.6516 04.10.2013-12:00:00 25.7420 04.10.2013-13:00:00 25.7520 04.10.2013-14:00:00 25.7570 04.10.2013-15:00:00 25.7621 04.10.2013-16:00:00 25.7671 04.10.2013-17:00:00 25.7922 04.10.2013-18:00:00 25.8022 04.10.2013-19:00:00 25.8123 04.10.2013-20:00:00 25.8073 04.10.2013-21:00:00 25.8123 04.10.2013-22:00:00 25.8223 04.10.2013-23:00:00 25.8273 04.11.2013-00:00:00 25.8273 04.11.2013-01:00:00 25.8223 04.11.2013-02:00:00 25.8123 04.11.2013-03:00:00 25.8073 04.11.2013-04:00:00 25.7972 04.11.2013-05:00:00 25.7922 04.11.2013-06:00:00 25.7972 04.11.2013-07:00:00 25.7922 04.11.2013-08:00:00 25.7972 04.11.2013-09:00:00 25.7922 04.11.2013-10:00:00 25.7922 04.11.2013-11:00:00 25.7972 04.11.2013-12:00:00 25.7972 04.11.2013-13:00:00 25.7922 04.11.2013-14:00:00 25.7872 04.11.2013-15:00:00 25.7822 04.11.2013-16:00:00 25.7621 04.11.2013-17:00:00 25.7520 04.11.2013-18:00:00 25.7420 04.11.2013-19:00:00 25.7370 04.11.2013-20:00:00 25.7319 04.11.2013-21:00:00 25.7319 04.11.2013-22:00:00 25.7219 04.11.2013-23:00:00 25.7219 04.12.2013-00:00:00 25.7018 04.12.2013-01:00:00 25.7018 04.12.2013-02:00:00 25.7018 04.12.2013-03:00:00 25.6968 04.12.2013-04:00:00 25.6918 04.12.2013-05:00:00 25.6767 04.12.2013-06:00:00 25.6516 04.12.2013-07:00:00 25.6365 04.12.2013-08:00:00 25.6315 04.12.2013-09:00:00 25.6164 04.12.2013-10:00:00 25.6014 04.12.2013-11:00:00 25.5813 04.12.2013-12:00:00 25.5562 04.12.2013-13:00:00 25.5511 04.12.2013-14:00:00 25.5511 04.12.2013-15:00:00 25.5411 04.12.2013-16:00:00 25.5311 04.12.2013-17:00:00 25.5160 04.12.2013-18:00:00 25.5110 04.12.2013-19:00:00 25.5110 04.12.2013-20:00:00 25.4959 04.12.2013-21:00:00 25.4909 04.12.2013-22:00:00 25.5060 04.12.2013-23:00:00 25.5110 04.13.2013-00:00:00 25.5009 04.13.2013-01:00:00 25.4859 04.13.2013-02:00:00 25.4859 04.13.2013-03:00:00 25.4808 04.13.2013-04:00:00 25.4758 04.13.2013-05:00:00 25.4658 04.13.2013-06:00:00 25.4507 04.13.2013-07:00:00 25.4407 04.13.2013-08:00:00 25.4407 04.13.2013-09:00:00 25.4507 04.13.2013-10:00:00 25.4708 04.13.2013-11:00:00 25.4959 04.13.2013-12:00:00 25.5210 04.13.2013-13:00:00 25.5210 04.13.2013-14:00:00 25.5210 04.13.2013-15:00:00 25.5210 04.13.2013-16:00:00 25.5210 04.13.2013-17:00:00 25.5160 04.13.2013-18:00:00 25.5662 04.13.2013-19:00:00 25.6164 04.13.2013-20:00:00 25.6867 04.13.2013-21:00:00 25.7470 04.13.2013-22:00:00 25.7922 04.13.2013-23:00:00 25.7822 04.14.2013-00:00:00 25.7721 04.14.2013-01:00:00 25.7621 04.14.2013-02:00:00 25.7621 04.14.2013-03:00:00 25.7621 04.14.2013-04:00:00 25.7570 04.14.2013-05:00:00 25.7520 04.14.2013-06:00:00 25.7370 04.14.2013-07:00:00 25.7370 04.14.2013-08:00:00 25.7319 04.14.2013-09:00:00 25.7269 04.14.2013-10:00:00 25.7319 04.14.2013-11:00:00 25.7470 04.14.2013-12:00:00 25.7319 04.14.2013-13:00:00 25.7370 04.14.2013-14:00:00 25.7370 04.14.2013-15:00:00 25.7319 04.14.2013-16:00:00 25.7219 04.14.2013-17:00:00 25.7219 04.14.2013-18:00:00 25.7269 04.14.2013-19:00:00 25.7219 04.14.2013-20:00:00 25.7118 04.14.2013-21:00:00 25.7068 04.14.2013-22:00:00 25.7018 04.14.2013-23:00:00 25.6968 04.15.2013-00:00:00 25.6867 04.15.2013-01:00:00 25.6717 04.15.2013-02:00:00 25.6667 04.15.2013-03:00:00 25.6566 04.15.2013-04:00:00 25.6566 04.15.2013-05:00:00 25.6566 04.15.2013-06:00:00 25.6516 04.15.2013-07:00:00 25.6415 04.15.2013-08:00:00 25.6315 04.15.2013-09:00:00 25.6215 04.15.2013-10:00:00 25.5913 04.15.2013-11:00:00 25.5913 04.15.2013-12:00:00 25.5863 04.15.2013-13:00:00 25.5863 04.15.2013-14:00:00 25.5863 04.15.2013-15:00:00 25.5813 04.15.2013-16:00:00 25.5712 04.15.2013-17:00:00 25.5712 04.15.2013-18:00:00 25.5612 04.15.2013-19:00:00 25.5461 04.15.2013-20:00:00 25.5461 04.15.2013-21:00:00 25.5361 04.15.2013-22:00:00 25.5311 04.15.2013-23:00:00 25.5260 04.16.2013-00:00:00 25.5210 04.16.2013-01:00:00 25.5110 04.16.2013-02:00:00 25.5110 04.16.2013-03:00:00 25.4909 04.16.2013-04:00:00 25.4808 04.16.2013-05:00:00 25.4658 04.16.2013-06:00:00 25.4608 04.16.2013-07:00:00 25.4557 04.16.2013-08:00:00 25.4457 04.16.2013-09:00:00 25.4256 04.16.2013-10:00:00 25.4206 04.16.2013-11:00:00 25.4156 04.16.2013-12:00:00 25.4005 04.16.2013-13:00:00 25.3854 04.16.2013-14:00:00 25.3804 04.16.2013-15:00:00 25.3754 04.16.2013-16:00:00 25.3704 04.16.2013-17:00:00 25.3704 04.16.2013-18:00:00 25.3603 04.16.2013-19:00:00 25.3453 04.16.2013-20:00:00 25.3352 04.16.2013-21:00:00 25.3151 04.16.2013-22:00:00 25.3051 04.16.2013-23:00:00 25.2950 04.17.2013-00:00:00 25.2850 04.17.2013-01:00:00 25.2749 04.17.2013-02:00:00 25.2549 04.17.2013-03:00:00 25.2398 04.17.2013-04:00:00 25.2147 04.17.2013-05:00:00 25.2097 04.17.2013-06:00:00 25.1846 04.17.2013-07:00:00 25.1745 04.17.2013-08:00:00 25.1544 04.17.2013-09:00:00 25.1494 04.17.2013-10:00:00 25.1444 04.17.2013-11:00:00 25.1343 04.17.2013-12:00:00 25.1243 04.17.2013-13:00:00 25.1092 04.17.2013-14:00:00 25.0942 04.17.2013-15:00:00 25.0942 04.17.2013-16:00:00 25.0942 04.17.2013-17:00:00 25.0891 04.17.2013-18:00:00 25.0590 04.17.2013-19:00:00 25.0389 04.17.2013-20:00:00 25.0389 04.17.2013-21:00:00 25.0339 04.17.2013-22:00:00 25.0289 04.17.2013-23:00:00 25.0138 04.18.2013-00:00:00 25.0088 04.18.2013-01:00:00 24.9987 04.18.2013-02:00:00 24.9937 04.18.2013-03:00:00 24.9787 04.18.2013-04:00:00 24.9686 04.18.2013-05:00:00 24.9485 04.18.2013-06:00:00 24.9284 04.18.2013-07:00:00 24.9033 04.18.2013-08:00:00 24.8933 04.18.2013-09:00:00 24.8832 04.18.2013-10:00:00 24.8682 04.18.2013-11:00:00 24.8632 04.18.2013-12:00:00 24.8581 04.18.2013-13:00:00 24.8481 04.18.2013-14:00:00 24.8431 04.18.2013-15:00:00 24.8431 04.18.2013-16:00:00 24.8682 04.18.2013-17:00:00 24.9284 04.18.2013-18:00:00 24.9887 04.18.2013-19:00:00 25.0690 04.18.2013-20:00:00 25.1293 04.18.2013-21:00:00 25.1946 04.18.2013-22:00:00 25.2549 04.18.2013-23:00:00 25.3302 04.19.2013-00:00:00 25.4758 04.19.2013-01:00:00 25.6215 04.19.2013-02:00:00 25.7219 04.19.2013-03:00:00 25.8675 04.19.2013-04:00:00 25.9529 04.19.2013-05:00:00 26.0383 04.19.2013-06:00:00 26.1035 04.19.2013-07:00:00 26.1789 04.19.2013-08:00:00 26.1939 04.19.2013-09:00:00 26.2843 04.19.2013-10:00:00 26.3798 04.19.2013-11:00:00 26.4551 04.19.2013-12:00:00 26.5003 04.19.2013-13:00:00 26.5354 04.19.2013-14:00:00 26.5605 04.19.2013-15:00:00 26.5656 04.19.2013-16:00:00 26.5806 04.19.2013-17:00:00 26.6057 04.19.2013-18:00:00 26.6258 04.19.2013-19:00:00 26.6560 04.19.2013-20:00:00 26.6961 04.19.2013-21:00:00 26.7263 04.19.2013-22:00:00 26.7514 04.19.2013-23:00:00 26.7664 04.20.2013-00:00:00 26.8066 04.20.2013-01:00:00 26.8116 04.20.2013-02:00:00 26.8066 04.20.2013-03:00:00 26.8066 04.20.2013-04:00:00 26.8066 04.20.2013-05:00:00 26.8066 04.20.2013-06:00:00 26.7915 04.20.2013-07:00:00 26.7915 04.20.2013-08:00:00 26.7915 04.20.2013-09:00:00 26.7815 04.20.2013-10:00:00 26.7765 04.20.2013-11:00:00 26.7664 04.20.2013-12:00:00 26.7715 04.20.2013-13:00:00 26.7664 04.20.2013-14:00:00 26.7664 04.20.2013-15:00:00 26.7614 04.20.2013-16:00:00 26.7614 04.20.2013-17:00:00 26.7564 04.20.2013-18:00:00 26.7463 04.20.2013-19:00:00 26.7514 04.20.2013-20:00:00 26.7463 04.20.2013-21:00:00 26.7413 04.20.2013-22:00:00 26.7263 04.20.2013-23:00:00 26.7263 04.21.2013-00:00:00 26.7263 04.21.2013-01:00:00 26.7263 04.21.2013-02:00:00 26.7263 04.21.2013-03:00:00 26.7162 04.21.2013-04:00:00 26.7062 04.21.2013-05:00:00 26.6961 04.21.2013-06:00:00 26.6911 04.21.2013-07:00:00 26.6710 04.21.2013-08:00:00 26.6610 04.21.2013-09:00:00 26.6560 04.21.2013-10:00:00 26.6409 04.21.2013-11:00:00 26.6359 04.21.2013-12:00:00 26.6258 04.21.2013-13:00:00 26.6108 04.21.2013-14:00:00 26.6057 04.21.2013-15:00:00 26.5957 04.21.2013-16:00:00 26.5856 04.21.2013-17:00:00 26.5856 04.21.2013-18:00:00 26.5806 04.21.2013-19:00:00 26.5706 04.21.2013-20:00:00 26.5706 04.21.2013-21:00:00 26.5605 04.21.2013-22:00:00 26.5304 04.21.2013-23:00:00 26.5254 04.22.2013-00:00:00 26.5204 04.22.2013-01:00:00 26.5003 04.22.2013-02:00:00 26.4852 04.22.2013-03:00:00 26.4651 04.22.2013-04:00:00 26.4400 04.22.2013-05:00:00 26.4049 04.22.2013-06:00:00 26.4049 04.22.2013-07:00:00 26.3898 04.22.2013-08:00:00 26.3697 04.22.2013-09:00:00 26.3446 04.22.2013-10:00:00 26.3295 04.22.2013-11:00:00 26.3295 04.22.2013-12:00:00 26.3094 04.22.2013-13:00:00 26.2994 04.22.2013-14:00:00 26.2894 04.22.2013-15:00:00 26.2843 04.22.2013-16:00:00 26.2693 04.22.2013-17:00:00 26.2542 04.22.2013-18:00:00 26.2442 04.22.2013-19:00:00 26.2291 04.22.2013-20:00:00 26.2191 04.22.2013-21:00:00 26.2040 04.22.2013-22:00:00 26.1839 04.22.2013-23:00:00 26.1789 04.23.2013-00:00:00 26.1789 04.23.2013-01:00:00 26.1487 04.23.2013-02:00:00 26.1337 04.23.2013-03:00:00 26.1337 04.23.2013-04:00:00 26.1136 04.23.2013-05:00:00 26.0885 04.23.2013-06:00:00 26.0634 04.23.2013-07:00:00 26.0383 04.23.2013-08:00:00 26.0232 04.23.2013-09:00:00 26.0132 04.23.2013-10:00:00 25.9931 04.23.2013-11:00:00 25.9730 04.23.2013-12:00:00 25.9730 04.23.2013-13:00:00 25.9680 04.23.2013-14:00:00 25.9629 04.23.2013-15:00:00 25.9479 04.23.2013-16:00:00 25.9378 04.23.2013-17:00:00 25.9177 04.23.2013-18:00:00 25.8926 04.23.2013-19:00:00 25.8826 04.23.2013-20:00:00 25.8675 04.23.2013-21:00:00 25.8675 04.23.2013-22:00:00 25.8575 04.23.2013-23:00:00 25.8374 04.24.2013-00:00:00 25.8223 04.24.2013-01:00:00 25.8173 04.24.2013-02:00:00 25.8123 04.24.2013-03:00:00 25.7771 04.24.2013-04:00:00 25.7520 04.24.2013-05:00:00 25.7269 04.24.2013-06:00:00 25.7068 04.24.2013-07:00:00 25.6918 04.24.2013-08:00:00 25.6767 04.24.2013-09:00:00 25.6767 04.24.2013-10:00:00 25.6566 04.24.2013-11:00:00 25.6466 04.24.2013-12:00:00 25.6215 04.24.2013-13:00:00 25.6215 04.24.2013-14:00:00 25.6164 04.24.2013-15:00:00 25.6265 04.24.2013-16:00:00 25.6064 04.24.2013-17:00:00 25.6265 04.24.2013-18:00:00 25.6215 04.24.2013-19:00:00 25.6215 04.24.2013-20:00:00 25.6114 04.24.2013-21:00:00 25.6064 04.24.2013-22:00:00 25.5963 04.24.2013-23:00:00 25.5913 04.25.2013-00:00:00 25.5863 04.25.2013-01:00:00 25.5813 04.25.2013-02:00:00 25.5662 04.25.2013-03:00:00 25.5712 04.25.2013-04:00:00 25.5411 04.25.2013-05:00:00 25.5361 04.25.2013-06:00:00 25.5361 04.25.2013-07:00:00 25.5260 04.25.2013-08:00:00 25.5260 04.25.2013-09:00:00 25.5210 04.25.2013-10:00:00 25.5060 04.25.2013-11:00:00 25.4909 04.25.2013-12:00:00 25.4808 04.25.2013-13:00:00 25.4608 04.25.2013-14:00:00 25.4356 04.25.2013-15:00:00 25.4306 04.25.2013-16:00:00 25.4156 04.25.2013-17:00:00 25.4156 04.25.2013-18:00:00 25.4005 04.25.2013-19:00:00 25.3704 04.25.2013-20:00:00 25.3553 04.25.2013-21:00:00 25.3302 04.25.2013-22:00:00 25.3302 04.25.2013-23:00:00 25.3302 04.26.2013-00:00:00 25.3252 04.26.2013-01:00:00 25.3151 04.26.2013-02:00:00 25.2900 04.26.2013-03:00:00 25.2749 04.26.2013-04:00:00 25.2699 04.26.2013-05:00:00 25.2448 04.26.2013-06:00:00 25.2348 04.26.2013-07:00:00 25.2247 04.26.2013-08:00:00 25.2097 04.26.2013-09:00:00 25.2046 04.26.2013-10:00:00 25.1896 04.26.2013-11:00:00 25.1795 04.26.2013-12:00:00 25.1745 04.26.2013-13:00:00 25.1795 04.26.2013-14:00:00 25.1846 04.26.2013-15:00:00 25.1745 04.26.2013-16:00:00 25.1444 04.26.2013-17:00:00 25.1293 04.26.2013-18:00:00 25.0992 04.26.2013-19:00:00 25.0942 04.26.2013-20:00:00 25.0891 04.26.2013-21:00:00 25.0841 04.26.2013-22:00:00 25.0791 04.26.2013-23:00:00 25.0640 04.27.2013-00:00:00 25.0590 04.27.2013-01:00:00 25.0590 04.27.2013-02:00:00 25.0389 04.27.2013-03:00:00 25.0188 04.27.2013-04:00:00 25.0088 04.27.2013-05:00:00 24.9887 04.27.2013-06:00:00 24.9837 04.27.2013-07:00:00 24.9787 04.27.2013-08:00:00 24.9736 04.27.2013-09:00:00 24.9636 04.27.2013-10:00:00 24.9535 04.27.2013-11:00:00 24.9535 04.27.2013-12:00:00 24.9586 04.27.2013-13:00:00 24.9535 04.27.2013-14:00:00 24.9284 04.27.2013-15:00:00 24.9284 04.27.2013-16:00:00 24.9134 04.27.2013-17:00:00 24.9134 04.27.2013-18:00:00 24.8883 04.27.2013-19:00:00 24.8832 04.27.2013-20:00:00 24.8832 04.27.2013-21:00:00 24.8632 04.27.2013-22:00:00 24.8481 04.27.2013-23:00:00 24.8431 04.28.2013-00:00:00 24.8380 04.28.2013-01:00:00 24.8230 04.28.2013-02:00:00 24.8230 04.28.2013-03:00:00 24.8129 04.28.2013-04:00:00 24.8129 04.28.2013-05:00:00 24.8380 04.28.2013-06:00:00 24.8481 04.28.2013-07:00:00 24.8531 04.28.2013-08:00:00 24.8581 04.28.2013-09:00:00 24.8431 04.28.2013-10:00:00 24.8129 04.28.2013-11:00:00 24.8079 04.28.2013-12:00:00 24.7928 04.28.2013-13:00:00 24.7728 04.28.2013-14:00:00 24.7577 04.28.2013-15:00:00 24.7527 04.28.2013-16:00:00 24.7477 04.28.2013-17:00:00 24.7276 04.28.2013-18:00:00 24.7175 04.28.2013-19:00:00 24.7025 04.28.2013-20:00:00 24.6874 04.28.2013-21:00:00 24.6723 04.28.2013-22:00:00 24.6573 04.28.2013-23:00:00 24.6422 04.29.2013-00:00:00 24.6171 04.29.2013-01:00:00 24.5970 04.29.2013-02:00:00 24.6020 04.29.2013-03:00:00 24.5970 04.29.2013-04:00:00 24.5970 04.29.2013-05:00:00 24.6070 04.29.2013-06:00:00 24.6372 04.29.2013-07:00:00 24.6874 04.29.2013-08:00:00 24.6924 04.29.2013-09:00:00 24.7426 04.29.2013-10:00:00 24.7928 04.29.2013-11:00:00 24.7828 04.29.2013-12:00:00 24.7677 04.29.2013-13:00:00 24.7527 04.29.2013-14:00:00 24.7426 04.29.2013-15:00:00 24.7477 04.29.2013-16:00:00 24.7276 04.29.2013-17:00:00 24.7326 04.29.2013-18:00:00 24.7225 04.29.2013-19:00:00 24.7175 04.29.2013-20:00:00 24.7125 04.29.2013-21:00:00 24.7175 04.29.2013-22:00:00 24.7125 04.29.2013-23:00:00 24.7025 04.30.2013-00:00:00 24.6924 04.30.2013-01:00:00 24.6824 04.30.2013-02:00:00 24.6673 04.30.2013-03:00:00 24.6573 04.30.2013-04:00:00 24.6472 04.30.2013-05:00:00 24.6322 04.30.2013-06:00:00 24.6171 04.30.2013-07:00:00 24.5970 04.30.2013-08:00:00 24.5669 04.30.2013-09:00:00 24.5367 04.30.2013-10:00:00 24.5217 04.30.2013-11:00:00 24.5166 04.30.2013-12:00:00 24.4966 04.30.2013-13:00:00 24.4664 04.30.2013-14:00:00 24.4614 04.30.2013-15:00:00 24.4463 04.30.2013-16:00:00 24.4313 04.30.2013-17:00:00 24.4162 04.30.2013-18:00:00 24.4011 04.30.2013-19:00:00 24.3861 04.30.2013-20:00:00 24.3660 04.30.2013-21:00:00 24.3610 04.30.2013-22:00:00 24.3308 04.30.2013-23:00:00 24.3308 05.01.2013-00:00:00 24.3057 05.01.2013-01:00:00 24.2957 05.01.2013-02:00:00 24.2756 05.01.2013-03:00:00 24.2605 05.01.2013-04:00:00 24.2404 05.01.2013-05:00:00 24.2254 05.01.2013-06:00:00 24.2103 05.01.2013-07:00:00 24.2053 05.01.2013-08:00:00 24.1902 05.01.2013-09:00:00 24.1701 05.01.2013-10:00:00 24.1601 05.01.2013-11:00:00 24.1551 05.01.2013-12:00:00 24.1551 05.01.2013-13:00:00 24.1300 05.01.2013-14:00:00 24.1099 05.01.2013-15:00:00 24.1049 05.01.2013-16:00:00 24.0998 05.01.2013-17:00:00 24.0848 05.01.2013-18:00:00 24.0797 05.01.2013-19:00:00 24.0697 05.01.2013-20:00:00 24.0546 05.01.2013-21:00:00 24.0245 05.01.2013-22:00:00 24.0094 05.01.2013-23:00:00 23.9994 05.02.2013-00:00:00 23.9944 05.02.2013-01:00:00 23.9944 05.02.2013-02:00:00 23.9693 05.02.2013-03:00:00 23.9442 05.02.2013-04:00:00 23.9090 05.02.2013-05:00:00 23.8688 05.02.2013-06:00:00 23.8588 05.02.2013-07:00:00 23.8437 05.02.2013-08:00:00 23.8136 05.02.2013-09:00:00 23.7985 05.02.2013-10:00:00 23.7835 05.02.2013-11:00:00 23.7583 05.02.2013-12:00:00 23.7533 05.02.2013-13:00:00 23.7433 05.02.2013-14:00:00 23.7232 05.02.2013-15:00:00 23.7081 05.02.2013-16:00:00 23.6830 05.02.2013-17:00:00 23.6680 05.02.2013-18:00:00 23.6579 05.02.2013-19:00:00 23.6428 05.02.2013-20:00:00 23.6328 05.02.2013-21:00:00 23.6228 05.02.2013-22:00:00 23.6127 05.02.2013-23:00:00 23.5876 05.03.2013-00:00:00 23.5625 05.03.2013-01:00:00 23.5575 05.03.2013-02:00:00 23.5625 05.03.2013-03:00:00 23.5525 05.03.2013-04:00:00 23.5474 05.03.2013-05:00:00 23.5474 05.03.2013-06:00:00 23.5424 05.03.2013-07:00:00 23.5324 05.03.2013-08:00:00 23.5173 05.03.2013-09:00:00 23.5073 05.03.2013-10:00:00 23.4972 05.03.2013-11:00:00 23.4922 05.03.2013-12:00:00 23.4922 05.03.2013-13:00:00 23.4570 05.03.2013-14:00:00 23.4520 05.03.2013-15:00:00 23.4370 05.03.2013-16:00:00 23.4068 05.03.2013-17:00:00 23.3867 05.03.2013-18:00:00 23.3817 05.03.2013-19:00:00 23.3666 05.03.2013-20:00:00 23.3566 05.03.2013-21:00:00 23.3516 05.03.2013-22:00:00 23.3415 05.03.2013-23:00:00 23.3365 05.04.2013-00:00:00 23.3214 05.04.2013-01:00:00 23.3064 05.04.2013-02:00:00 23.3014 05.04.2013-03:00:00 23.2863 05.04.2013-04:00:00 23.2763 05.04.2013-05:00:00 23.2712 05.04.2013-06:00:00 23.2612 05.04.2013-07:00:00 23.2361 05.04.2013-08:00:00 23.2361 05.04.2013-09:00:00 23.2260 05.04.2013-10:00:00 23.2210 05.04.2013-11:00:00 23.2160 05.04.2013-12:00:00 23.1909 05.04.2013-13:00:00 23.1708 05.04.2013-14:00:00 23.1708 05.04.2013-15:00:00 23.1507 05.04.2013-16:00:00 23.1356 05.04.2013-17:00:00 23.1105 05.04.2013-18:00:00 23.0955 05.04.2013-19:00:00 23.0804 05.04.2013-20:00:00 23.0754 05.04.2013-21:00:00 23.0653 05.04.2013-22:00:00 23.0352 05.04.2013-23:00:00 23.0101 05.05.2013-00:00:00 23.0000 05.05.2013-01:00:00 22.9900 05.05.2013-02:00:00 22.9599 05.05.2013-03:00:00 22.9549 05.05.2013-04:00:00 22.9297 05.05.2013-05:00:00 22.9147 05.05.2013-06:00:00 22.9097 05.05.2013-07:00:00 22.8946 05.05.2013-08:00:00 22.8896 05.05.2013-09:00:00 22.8645 05.05.2013-10:00:00 22.8594 05.05.2013-11:00:00 22.8343 05.05.2013-12:00:00 22.8193 05.05.2013-13:00:00 22.7891 05.05.2013-14:00:00 22.7841 05.05.2013-15:00:00 22.7841 05.05.2013-16:00:00 22.7640 05.05.2013-17:00:00 22.7439 05.05.2013-18:00:00 22.7238 05.05.2013-19:00:00 22.7188 05.05.2013-20:00:00 22.7038 05.05.2013-21:00:00 22.6937 05.05.2013-22:00:00 22.6837 05.05.2013-23:00:00 22.6736 05.06.2013-00:00:00 22.6535 05.06.2013-01:00:00 22.6335 05.06.2013-02:00:00 22.6134 05.06.2013-03:00:00 22.6033 05.06.2013-04:00:00 22.5832 05.06.2013-05:00:00 22.5581 05.06.2013-06:00:00 22.5280 05.06.2013-07:00:00 22.5029 05.06.2013-08:00:00 22.4828 05.06.2013-09:00:00 22.4677 05.06.2013-10:00:00 22.4376 05.06.2013-11:00:00 22.4175 05.06.2013-12:00:00 22.3924 05.06.2013-13:00:00 22.3472 05.06.2013-14:00:00 22.3271 05.06.2013-15:00:00 22.3070 05.06.2013-16:00:00 22.3020 05.06.2013-17:00:00 22.2869 05.06.2013-18:00:00 22.2719 05.06.2013-19:00:00 22.2518 05.06.2013-20:00:00 22.2317 05.06.2013-21:00:00 22.2217 05.06.2013-22:00:00 22.2066 05.06.2013-23:00:00 22.1966 05.07.2013-00:00:00 22.1714 05.07.2013-01:00:00 22.1714 05.07.2013-02:00:00 22.1765 05.07.2013-03:00:00 22.1714 05.07.2013-04:00:00 22.1664 05.07.2013-05:00:00 22.1564 05.07.2013-06:00:00 22.1413 05.07.2013-07:00:00 22.1212 05.07.2013-08:00:00 22.0961 05.07.2013-09:00:00 22.0660 05.07.2013-10:00:00 22.0359 05.07.2013-11:00:00 22.0258 05.07.2013-12:00:00 22.0107 05.07.2013-13:00:00 21.9605 05.07.2013-14:00:00 21.9304 05.07.2013-15:00:00 21.9103 05.07.2013-16:00:00 21.8952 05.07.2013-17:00:00 21.8651 05.07.2013-18:00:00 21.8551 05.07.2013-19:00:00 21.8350 05.07.2013-20:00:00 21.8199 05.07.2013-21:00:00 21.8099 05.07.2013-22:00:00 21.8099 05.07.2013-23:00:00 21.8099 05.08.2013-00:00:00 21.8049 05.08.2013-01:00:00 21.7948 05.08.2013-02:00:00 21.7898 05.08.2013-03:00:00 21.7747 05.08.2013-04:00:00 21.7597 05.08.2013-05:00:00 21.7496 05.08.2013-06:00:00 21.7295 05.08.2013-07:00:00 21.7145 05.08.2013-08:00:00 21.6994 05.08.2013-09:00:00 21.6743 05.08.2013-10:00:00 21.6542 05.08.2013-11:00:00 21.6442 05.08.2013-12:00:00 21.6140 05.08.2013-13:00:00 21.5939 05.08.2013-14:00:00 21.5738 05.08.2013-15:00:00 21.5688 05.08.2013-16:00:00 21.5538 05.08.2013-17:00:00 21.5236 05.08.2013-18:00:00 21.5136 05.08.2013-19:00:00 21.5035 05.08.2013-20:00:00 21.4885 05.08.2013-21:00:00 21.4784 05.08.2013-22:00:00 21.4684 05.08.2013-23:00:00 21.4583 05.09.2013-00:00:00 21.4433 05.09.2013-01:00:00 21.4332 05.09.2013-02:00:00 21.4232 05.09.2013-03:00:00 21.4131 05.09.2013-04:00:00 21.3931 05.09.2013-05:00:00 21.3680 05.09.2013-06:00:00 21.3579 05.09.2013-07:00:00 21.3328 05.09.2013-08:00:00 21.3328 05.09.2013-09:00:00 21.3127 05.09.2013-10:00:00 21.2876 05.09.2013-11:00:00 21.2575 05.09.2013-12:00:00 21.2524 05.09.2013-13:00:00 21.2324 05.09.2013-14:00:00 21.2223 05.09.2013-15:00:00 21.2022 05.09.2013-16:00:00 21.1821 05.09.2013-17:00:00 21.1671 05.09.2013-18:00:00 21.1420 05.09.2013-19:00:00 21.1319 05.09.2013-20:00:00 21.1219 05.09.2013-21:00:00 21.1068 05.09.2013-22:00:00 21.1018 05.09.2013-23:00:00 21.0767 05.10.2013-00:00:00 21.0717 05.10.2013-01:00:00 21.0516 05.10.2013-02:00:00 21.0466 05.10.2013-03:00:00 21.0315 05.10.2013-04:00:00 21.0164 05.10.2013-05:00:00 21.0064 05.10.2013-06:00:00 20.9963 05.10.2013-07:00:00 20.9612 05.10.2013-08:00:00 20.9260 05.10.2013-09:00:00 20.9009 05.10.2013-10:00:00 20.8859 05.10.2013-11:00:00 20.8557 05.10.2013-12:00:00 20.8256 05.10.2013-13:00:00 20.8005 05.10.2013-14:00:00 20.7854 05.10.2013-15:00:00 20.7904 05.10.2013-16:00:00 20.7854 05.10.2013-17:00:00 20.7704 05.10.2013-18:00:00 20.7302 05.10.2013-19:00:00 20.7000 05.10.2013-20:00:00 20.6699 05.10.2013-21:00:00 20.6699 05.10.2013-22:00:00 20.6649 05.10.2013-23:00:00 20.6599 05.11.2013-00:00:00 20.6548 05.11.2013-01:00:00 20.6448 05.11.2013-02:00:00 20.6297 05.11.2013-03:00:00 20.6097 05.11.2013-04:00:00 20.6046 05.11.2013-05:00:00 20.5896 05.11.2013-06:00:00 20.5594 05.11.2013-07:00:00 20.5243 05.11.2013-08:00:00 20.5142 05.11.2013-09:00:00 20.4992 05.11.2013-10:00:00 20.4741 05.11.2013-11:00:00 20.4741 05.11.2013-12:00:00 20.4590 05.11.2013-13:00:00 20.4540 05.11.2013-14:00:00 20.4389 05.11.2013-15:00:00 20.4238 05.11.2013-16:00:00 20.3937 05.11.2013-17:00:00 20.3736 05.11.2013-18:00:00 20.3636 05.11.2013-19:00:00 20.3485 05.11.2013-20:00:00 20.3335 05.11.2013-21:00:00 20.3284 05.11.2013-22:00:00 20.3134 05.11.2013-23:00:00 20.3083 05.12.2013-00:00:00 20.3033 05.12.2013-01:00:00 20.2682 05.12.2013-02:00:00 20.2531 05.12.2013-03:00:00 20.2330 05.12.2013-04:00:00 20.2079 05.12.2013-05:00:00 20.1928 05.12.2013-06:00:00 20.1878 05.12.2013-07:00:00 20.1778 05.12.2013-08:00:00 20.1728 05.12.2013-09:00:00 20.1677 05.12.2013-10:00:00 20.1979 05.12.2013-11:00:00 20.2782 05.12.2013-12:00:00 20.3335 05.12.2013-13:00:00 20.4640 05.12.2013-14:00:00 20.5092 05.12.2013-15:00:00 20.5042 05.12.2013-16:00:00 20.5193 05.12.2013-17:00:00 20.5092 05.12.2013-18:00:00 20.5142 05.12.2013-19:00:00 21.0466 05.12.2013-20:00:00 21.4784 05.12.2013-21:00:00 21.6592 05.12.2013-22:00:00 21.9455 05.12.2013-23:00:00 22.0660 05.13.2013-00:00:00 22.1413 05.13.2013-01:00:00 22.2066 05.13.2013-02:00:00 22.2869 05.13.2013-03:00:00 22.3321 05.13.2013-04:00:00 22.3723 05.13.2013-05:00:00 22.3924 05.13.2013-06:00:00 22.4025 05.13.2013-07:00:00 22.4075 05.13.2013-08:00:00 22.4125 05.13.2013-09:00:00 22.4376 05.13.2013-10:00:00 22.4276 05.13.2013-11:00:00 22.4175 05.13.2013-12:00:00 22.4326 05.13.2013-13:00:00 22.4527 05.13.2013-14:00:00 22.5129 05.13.2013-15:00:00 22.5832 05.13.2013-16:00:00 22.7138 05.13.2013-17:00:00 22.7891 05.13.2013-18:00:00 22.8444 05.13.2013-19:00:00 22.8645 05.13.2013-20:00:00 22.8996 05.13.2013-21:00:00 22.9147 05.13.2013-22:00:00 22.9147 05.13.2013-23:00:00 22.9247 05.14.2013-00:00:00 22.9197 05.14.2013-01:00:00 22.9097 05.14.2013-02:00:00 22.9197 05.14.2013-03:00:00 22.9147 05.14.2013-04:00:00 22.9197 05.14.2013-05:00:00 22.9097 05.14.2013-06:00:00 22.9097 05.14.2013-07:00:00 22.9097 05.14.2013-08:00:00 22.9046 05.14.2013-09:00:00 22.9097 05.14.2013-10:00:00 22.9046 05.14.2013-11:00:00 22.8896 05.14.2013-12:00:00 22.8845 05.14.2013-13:00:00 22.8795 05.14.2013-14:00:00 22.8795 05.14.2013-15:00:00 22.8745 05.14.2013-16:00:00 22.8594 05.14.2013-17:00:00 22.8494 05.14.2013-18:00:00 22.8444 05.14.2013-19:00:00 22.8444 05.14.2013-20:00:00 22.8394 05.14.2013-21:00:00 22.8394 05.14.2013-22:00:00 22.8343 05.14.2013-23:00:00 22.8394 05.15.2013-00:00:00 22.8394 05.15.2013-01:00:00 22.8293 05.15.2013-02:00:00 22.8243 05.15.2013-03:00:00 22.8142 05.15.2013-04:00:00 22.8092 05.15.2013-05:00:00 22.8042 05.15.2013-06:00:00 22.8092 05.15.2013-07:00:00 22.8042 05.15.2013-08:00:00 22.7992 05.15.2013-09:00:00 22.7891 05.15.2013-10:00:00 22.7741 05.15.2013-11:00:00 22.7640 05.15.2013-12:00:00 22.7439 05.15.2013-13:00:00 22.7238 05.15.2013-14:00:00 22.7038 05.15.2013-15:00:00 22.7038 05.15.2013-16:00:00 22.7038 05.15.2013-17:00:00 22.6837 05.15.2013-18:00:00 22.6787 05.15.2013-19:00:00 22.6686 05.15.2013-20:00:00 22.6636 05.15.2013-21:00:00 22.6586 05.15.2013-22:00:00 22.6535 05.15.2013-23:00:00 22.6535 05.16.2013-00:00:00 22.6284 05.16.2013-01:00:00 22.6284 05.16.2013-02:00:00 22.6284 05.16.2013-03:00:00 22.6284 05.16.2013-04:00:00 22.6284 05.16.2013-05:00:00 22.6335 05.16.2013-06:00:00 22.6234 05.16.2013-07:00:00 22.6184 05.16.2013-08:00:00 22.6083 05.16.2013-09:00:00 22.5883 05.16.2013-10:00:00 22.5682 05.16.2013-11:00:00 22.5581 05.16.2013-12:00:00 22.5531 05.16.2013-13:00:00 22.5330 05.16.2013-14:00:00 22.5180 05.16.2013-15:00:00 22.5029 05.16.2013-16:00:00 22.4878 05.16.2013-17:00:00 22.4627 05.16.2013-18:00:00 22.4627 05.16.2013-19:00:00 22.4527 05.16.2013-20:00:00 22.4476 05.16.2013-21:00:00 22.4326 05.16.2013-22:00:00 22.4276 05.16.2013-23:00:00 22.4175 05.17.2013-00:00:00 22.4125 05.17.2013-01:00:00 22.4025 05.17.2013-02:00:00 22.3874 05.17.2013-03:00:00 22.3824 05.17.2013-04:00:00 22.3773 05.17.2013-05:00:00 22.3623 05.17.2013-06:00:00 22.3573 05.17.2013-07:00:00 22.3522 05.17.2013-08:00:00 22.3422 05.17.2013-09:00:00 22.3221 05.17.2013-10:00:00 22.3121 05.17.2013-11:00:00 22.2719 05.17.2013-12:00:00 22.2618 05.17.2013-13:00:00 22.2317 05.17.2013-14:00:00 22.2367 05.17.2013-15:00:00 22.2116 05.17.2013-16:00:00 22.2066 05.17.2013-17:00:00 22.2016 05.17.2013-18:00:00 22.1865 05.17.2013-19:00:00 22.1664 05.17.2013-20:00:00 22.1514 05.17.2013-21:00:00 22.1413 05.17.2013-22:00:00 22.1262 05.17.2013-23:00:00 22.1062 05.18.2013-00:00:00 22.0911 05.18.2013-01:00:00 22.0811 05.18.2013-02:00:00 22.0660 05.18.2013-03:00:00 22.0610 05.18.2013-04:00:00 22.0610 05.18.2013-05:00:00 22.0559 05.18.2013-06:00:00 22.0459 05.18.2013-07:00:00 22.0359 05.18.2013-08:00:00 22.0459 05.18.2013-09:00:00 22.0660 05.18.2013-10:00:00 22.0760 05.18.2013-11:00:00 22.0710 05.18.2013-12:00:00 22.0710 05.18.2013-13:00:00 22.0660 05.18.2013-14:00:00 22.0509 05.18.2013-15:00:00 22.0459 05.18.2013-16:00:00 22.0359 05.18.2013-17:00:00 22.0208 05.18.2013-18:00:00 22.0007 05.18.2013-19:00:00 21.9907 05.18.2013-20:00:00 21.9907 05.18.2013-21:00:00 21.9856 05.18.2013-22:00:00 21.9907 05.18.2013-23:00:00 21.9856 05.19.2013-00:00:00 22.0007 05.19.2013-01:00:00 22.0057 05.19.2013-02:00:00 22.0559 05.19.2013-03:00:00 22.0660 05.19.2013-04:00:00 22.0861 05.19.2013-05:00:00 22.0811 05.19.2013-06:00:00 22.0861 05.19.2013-07:00:00 22.1062 05.19.2013-08:00:00 22.1313 05.19.2013-09:00:00 22.1313 05.19.2013-10:00:00 22.1463 05.19.2013-11:00:00 22.1514 05.19.2013-12:00:00 22.1564 05.19.2013-13:00:00 22.1514 05.19.2013-14:00:00 22.1614 05.19.2013-15:00:00 22.1614 05.19.2013-16:00:00 22.1564 05.19.2013-17:00:00 22.1564 05.19.2013-18:00:00 22.1564 05.19.2013-19:00:00 22.1463 05.19.2013-20:00:00 22.1262 05.19.2013-21:00:00 22.1313 05.19.2013-22:00:00 22.1262 05.19.2013-23:00:00 22.1212 05.20.2013-00:00:00 22.1212 05.20.2013-01:00:00 22.1011 05.20.2013-02:00:00 22.0961 05.20.2013-03:00:00 22.0861 05.20.2013-04:00:00 22.0811 05.20.2013-05:00:00 22.0660 05.20.2013-06:00:00 22.0559 05.20.2013-07:00:00 22.0509 05.20.2013-08:00:00 22.0459 05.20.2013-09:00:00 22.0158 05.20.2013-10:00:00 21.9957 05.20.2013-11:00:00 21.9806 05.20.2013-12:00:00 21.9605 05.20.2013-13:00:00 21.9555 05.20.2013-14:00:00 21.9304 05.20.2013-15:00:00 21.9053 05.20.2013-16:00:00 21.8952 05.20.2013-17:00:00 21.8752 05.20.2013-18:00:00 21.8651 05.20.2013-19:00:00 21.8551 05.20.2013-20:00:00 21.8551 05.20.2013-21:00:00 21.8450 05.20.2013-22:00:00 21.8350 05.20.2013-23:00:00 21.8249 05.21.2013-00:00:00 21.8199 05.21.2013-01:00:00 21.8249 05.21.2013-02:00:00 21.8450 05.21.2013-03:00:00 21.8952 05.21.2013-04:00:00 21.9856 05.21.2013-05:00:00 22.1966 05.21.2013-06:00:00 22.3171 05.21.2013-07:00:00 22.3974 05.21.2013-08:00:00 22.4677 05.21.2013-09:00:00 22.4928 05.21.2013-10:00:00 22.4979 05.21.2013-11:00:00 22.4979 05.21.2013-12:00:00 22.5029 05.21.2013-13:00:00 22.5079 05.21.2013-14:00:00 22.4979 05.21.2013-15:00:00 22.5079 05.21.2013-16:00:00 22.5832 05.21.2013-17:00:00 22.7138 05.21.2013-18:00:00 22.8092 05.21.2013-19:00:00 22.9398 05.21.2013-20:00:00 23.0252 05.21.2013-21:00:00 23.0452 05.21.2013-22:00:00 23.0553 05.21.2013-23:00:00 23.0452 05.22.2013-00:00:00 23.0553 05.22.2013-01:00:00 23.0503 05.22.2013-02:00:00 23.0452 05.22.2013-03:00:00 23.0452 05.22.2013-04:00:00 23.0352 05.22.2013-05:00:00 23.0402 05.22.2013-06:00:00 23.0201 05.22.2013-07:00:00 23.0201 05.22.2013-08:00:00 23.0352 05.22.2013-09:00:00 23.0151 05.22.2013-10:00:00 23.0101 05.22.2013-11:00:00 23.0151 05.22.2013-12:00:00 23.0201 05.22.2013-13:00:00 23.0101 05.22.2013-14:00:00 23.0151 05.22.2013-15:00:00 23.0201 05.22.2013-16:00:00 23.0201 05.22.2013-17:00:00 23.0201 05.22.2013-18:00:00 23.0201 05.22.2013-19:00:00 23.0151 05.22.2013-20:00:00 23.0151 05.22.2013-21:00:00 23.0051 05.22.2013-22:00:00 23.0051 05.22.2013-23:00:00 23.0000 05.23.2013-00:00:00 22.9950 05.23.2013-01:00:00 22.9749 05.23.2013-02:00:00 22.9800 05.23.2013-03:00:00 22.9800 05.23.2013-04:00:00 22.9599 05.23.2013-05:00:00 22.9549 05.23.2013-06:00:00 22.9549 05.23.2013-07:00:00 22.9599 05.23.2013-08:00:00 22.9498 05.23.2013-09:00:00 22.9448 05.23.2013-10:00:00 22.9398 05.23.2013-11:00:00 22.9297 05.23.2013-12:00:00 22.9046 05.23.2013-13:00:00 22.8996 05.23.2013-14:00:00 22.8946 05.23.2013-15:00:00 22.8845 05.23.2013-16:00:00 22.8695 05.23.2013-17:00:00 22.8594 05.23.2013-18:00:00 22.8695 05.23.2013-19:00:00 22.8896 05.23.2013-20:00:00 22.8896 05.23.2013-21:00:00 22.8896 05.23.2013-22:00:00 22.8996 05.23.2013-23:00:00 22.9046 05.24.2013-00:00:00 22.9147 05.24.2013-01:00:00 22.9147 05.24.2013-02:00:00 22.9147 05.24.2013-03:00:00 22.9197 05.24.2013-04:00:00 22.9247 05.24.2013-05:00:00 22.9247 05.24.2013-06:00:00 22.9297 05.24.2013-07:00:00 22.9398 05.24.2013-08:00:00 22.9448 05.24.2013-09:00:00 22.9448 05.24.2013-10:00:00 22.9549 05.24.2013-11:00:00 22.9398 05.24.2013-12:00:00 22.9197 05.24.2013-13:00:00 22.9348 05.24.2013-14:00:00 22.9297 05.24.2013-15:00:00 22.9398 05.24.2013-16:00:00 22.9448 05.24.2013-17:00:00 22.9498 05.24.2013-18:00:00 22.9448 05.24.2013-19:00:00 22.9398 05.24.2013-20:00:00 22.9297 05.24.2013-21:00:00 22.9297 05.24.2013-22:00:00 22.9247 05.24.2013-23:00:00 22.9197 05.25.2013-00:00:00 22.9197 05.25.2013-01:00:00 22.9247 05.25.2013-02:00:00 22.9147 05.25.2013-03:00:00 22.9197 05.25.2013-04:00:00 22.9147 05.25.2013-05:00:00 22.9097 05.25.2013-06:00:00 22.9147 05.25.2013-07:00:00 22.8946 05.25.2013-08:00:00 22.8896 05.25.2013-09:00:00 22.8845 05.25.2013-10:00:00 22.8745 05.25.2013-11:00:00 22.8544 05.25.2013-12:00:00 22.8494 05.25.2013-13:00:00 22.8343 05.25.2013-14:00:00 22.8293 05.25.2013-15:00:00 22.8142 05.25.2013-16:00:00 22.7992 05.25.2013-17:00:00 22.7690 05.25.2013-18:00:00 22.7590 05.25.2013-19:00:00 22.7439 05.25.2013-20:00:00 22.7238 05.25.2013-21:00:00 22.7138 05.25.2013-22:00:00 22.7088 05.25.2013-23:00:00 22.7088 05.26.2013-00:00:00 22.6987 05.26.2013-01:00:00 22.6887 05.26.2013-02:00:00 22.6787 05.26.2013-03:00:00 22.6686 05.26.2013-04:00:00 22.6586 05.26.2013-05:00:00 22.6535 05.26.2013-06:00:00 22.6485 05.26.2013-07:00:00 22.6335 05.26.2013-08:00:00 22.5983 05.26.2013-09:00:00 22.5883 05.26.2013-10:00:00 22.5631 05.26.2013-11:00:00 22.5531 05.26.2013-12:00:00 22.5481 05.26.2013-13:00:00 22.5330 05.26.2013-14:00:00 22.5230 05.26.2013-15:00:00 22.5129 05.26.2013-16:00:00 22.5029 05.26.2013-17:00:00 22.4878 05.26.2013-18:00:00 22.4828 05.26.2013-19:00:00 22.4728 05.26.2013-20:00:00 22.4627 05.26.2013-21:00:00 22.4928 05.26.2013-22:00:00 22.5029 05.26.2013-23:00:00 22.5029 05.27.2013-00:00:00 22.4928 05.27.2013-01:00:00 22.4928 05.27.2013-02:00:00 22.4778 05.27.2013-03:00:00 22.4577 05.27.2013-04:00:00 22.4527 05.27.2013-05:00:00 22.4476 05.27.2013-06:00:00 22.4476 05.27.2013-07:00:00 22.4426 05.27.2013-08:00:00 22.4225 05.27.2013-09:00:00 22.4125 05.27.2013-10:00:00 22.4025 05.27.2013-11:00:00 22.4025 05.27.2013-12:00:00 22.3924 05.27.2013-13:00:00 22.3723 05.27.2013-14:00:00 22.3874 05.27.2013-15:00:00 22.3874 05.27.2013-16:00:00 22.3974 05.27.2013-17:00:00 22.4025 05.27.2013-18:00:00 22.4025 05.27.2013-19:00:00 22.4125 05.27.2013-20:00:00 22.4125 05.27.2013-21:00:00 22.4225 05.27.2013-22:00:00 22.4175 05.27.2013-23:00:00 22.3974 05.28.2013-00:00:00 22.4075 05.28.2013-01:00:00 22.4225 05.28.2013-02:00:00 22.4677 05.28.2013-03:00:00 22.5330 05.28.2013-04:00:00 22.6083 05.28.2013-05:00:00 22.6435 05.28.2013-06:00:00 22.6535 05.28.2013-07:00:00 22.6485 05.28.2013-08:00:00 22.6586 05.28.2013-09:00:00 22.6535 05.28.2013-10:00:00 22.6535 05.28.2013-11:00:00 22.6485 05.28.2013-12:00:00 22.6485 05.28.2013-13:00:00 22.6485 05.28.2013-14:00:00 22.6485 05.28.2013-15:00:00 22.6435 05.28.2013-16:00:00 22.6485 05.28.2013-17:00:00 22.6435 05.28.2013-18:00:00 22.6335 05.28.2013-19:00:00 22.6234 05.28.2013-20:00:00 22.6184 05.28.2013-21:00:00 22.6184 05.28.2013-22:00:00 22.6284 05.28.2013-23:00:00 22.6234 05.29.2013-00:00:00 22.6184 05.29.2013-01:00:00 22.6083 05.29.2013-02:00:00 22.5933 05.29.2013-03:00:00 22.5883 05.29.2013-04:00:00 22.5782 05.29.2013-05:00:00 22.5732 05.29.2013-06:00:00 22.5682 05.29.2013-07:00:00 22.5883 05.29.2013-08:00:00 22.5983 05.29.2013-09:00:00 22.6335 05.29.2013-10:00:00 22.6485 05.29.2013-11:00:00 22.6636 05.29.2013-12:00:00 22.6887 05.29.2013-13:00:00 22.6937 05.29.2013-14:00:00 22.7088 05.29.2013-15:00:00 22.6987 05.29.2013-16:00:00 22.7088 05.29.2013-17:00:00 22.7088 05.29.2013-18:00:00 22.7138 05.29.2013-19:00:00 22.7339 05.29.2013-20:00:00 22.7389 05.29.2013-21:00:00 22.7389 05.29.2013-22:00:00 22.7389 05.29.2013-23:00:00 22.7389 05.30.2013-00:00:00 22.7289 05.30.2013-01:00:00 22.7289 05.30.2013-02:00:00 22.7238 05.30.2013-03:00:00 22.7188 05.30.2013-04:00:00 22.7138 05.30.2013-05:00:00 22.7088 05.30.2013-06:00:00 22.7038 05.30.2013-07:00:00 22.7038 05.30.2013-08:00:00 22.7188 05.30.2013-09:00:00 22.7188 05.30.2013-10:00:00 22.7188 05.30.2013-11:00:00 22.7289 05.30.2013-12:00:00 22.7389 05.30.2013-13:00:00 22.7289 05.30.2013-14:00:00 22.7289 05.30.2013-15:00:00 22.7289 05.30.2013-16:00:00 22.7238 05.30.2013-17:00:00 22.7238 05.30.2013-18:00:00 22.7138 05.30.2013-19:00:00 22.7138 05.30.2013-20:00:00 22.7038 05.30.2013-21:00:00 22.7038 05.30.2013-22:00:00 22.6787 05.30.2013-23:00:00 22.6787 05.31.2013-00:00:00 22.6686 05.31.2013-01:00:00 22.6636 05.31.2013-02:00:00 22.6586 05.31.2013-03:00:00 22.6535 05.31.2013-04:00:00 22.6435 05.31.2013-05:00:00 22.6435 05.31.2013-06:00:00 22.6335 05.31.2013-07:00:00 22.6335 05.31.2013-08:00:00 22.6284 05.31.2013-09:00:00 22.6184 05.31.2013-10:00:00 22.6083 05.31.2013-11:00:00 22.5883 05.31.2013-12:00:00 22.5682 05.31.2013-13:00:00 22.5531 05.31.2013-14:00:00 22.5431 05.31.2013-15:00:00 22.5280 05.31.2013-16:00:00 22.5180 05.31.2013-17:00:00 22.5129 05.31.2013-18:00:00 22.5129 05.31.2013-19:00:00 22.5029 05.31.2013-20:00:00 22.4979 05.31.2013-21:00:00 22.5029 05.31.2013-22:00:00 22.4928 05.31.2013-23:00:00 22.4878 06.01.2013-00:00:00 22.4878 06.01.2013-01:00:00 22.4728 06.01.2013-02:00:00 22.4627 06.01.2013-03:00:00 22.4577 06.01.2013-04:00:00 22.4527 06.01.2013-05:00:00 22.4476 06.01.2013-06:00:00 22.4326 06.01.2013-07:00:00 22.4276 06.01.2013-08:00:00 22.4125 06.01.2013-09:00:00 22.4125 06.01.2013-10:00:00 22.3974 06.01.2013-11:00:00 22.3824 06.01.2013-12:00:00 22.3723 06.01.2013-13:00:00 22.3522 06.01.2013-14:00:00 22.3271 06.01.2013-15:00:00 22.3171 06.01.2013-16:00:00 22.3020 06.01.2013-17:00:00 22.2769 06.01.2013-18:00:00 22.2468 06.01.2013-19:00:00 22.2317 06.01.2013-20:00:00 22.2116 06.01.2013-21:00:00 22.2016 06.01.2013-22:00:00 22.1915 06.01.2013-23:00:00 22.1815 06.02.2013-00:00:00 22.1765 06.02.2013-01:00:00 22.1765 06.02.2013-02:00:00 22.1564 06.02.2013-03:00:00 22.1514 06.02.2013-04:00:00 22.1363 06.02.2013-05:00:00 22.1262 06.02.2013-06:00:00 22.1212 06.02.2013-07:00:00 22.1162 06.02.2013-08:00:00 22.1062 06.02.2013-09:00:00 22.1062 06.02.2013-10:00:00 22.0710 06.02.2013-11:00:00 22.0409 06.02.2013-12:00:00 22.0409 06.02.2013-13:00:00 22.0107 06.02.2013-14:00:00 22.0057 06.02.2013-15:00:00 21.9856 06.02.2013-16:00:00 21.9605 06.02.2013-17:00:00 21.9354 06.02.2013-18:00:00 21.9304 06.02.2013-19:00:00 21.9103 06.02.2013-20:00:00 21.8852 06.02.2013-21:00:00 21.8752 06.02.2013-22:00:00 21.8551 06.02.2013-23:00:00 21.8500 06.03.2013-00:00:00 21.8500 06.03.2013-01:00:00 21.8350 06.03.2013-02:00:00 21.8149 06.03.2013-03:00:00 21.8049 06.03.2013-04:00:00 21.7848 06.03.2013-05:00:00 21.7848 06.03.2013-06:00:00 21.7797 06.03.2013-07:00:00 21.7697 06.03.2013-08:00:00 21.7446 06.03.2013-09:00:00 21.7145 06.03.2013-10:00:00 21.6793 06.03.2013-11:00:00 21.6492 06.03.2013-12:00:00 21.6090 06.03.2013-13:00:00 21.5939 06.03.2013-14:00:00 21.5738 06.03.2013-15:00:00 21.5236 06.03.2013-16:00:00 21.4835 06.03.2013-17:00:00 21.4634 06.03.2013-18:00:00 21.4433 06.03.2013-19:00:00 21.4232 06.03.2013-20:00:00 21.4081 06.03.2013-21:00:00 21.4081 06.03.2013-22:00:00 21.3880 06.03.2013-23:00:00 21.3529 06.04.2013-00:00:00 21.3328 06.04.2013-01:00:00 21.3328 06.04.2013-02:00:00 21.3228 06.04.2013-03:00:00 21.3027 06.04.2013-04:00:00 21.2976 06.04.2013-05:00:00 21.2675 06.04.2013-06:00:00 21.2575 06.04.2013-07:00:00 21.2073 06.04.2013-08:00:00 21.1771 06.04.2013-09:00:00 21.1420 06.04.2013-10:00:00 21.1169 06.04.2013-11:00:00 21.0867 06.04.2013-12:00:00 21.0315 06.04.2013-13:00:00 21.0014 06.04.2013-14:00:00 20.9712 06.04.2013-15:00:00 20.9361 06.04.2013-16:00:00 20.9059 06.04.2013-17:00:00 20.9009 06.04.2013-18:00:00 20.8808 06.04.2013-19:00:00 20.8607 06.04.2013-20:00:00 20.8407 06.04.2013-21:00:00 20.8306 06.04.2013-22:00:00 20.8055 06.04.2013-23:00:00 20.7854 06.05.2013-00:00:00 20.7704 06.05.2013-01:00:00 20.7603 06.05.2013-02:00:00 20.7452 06.05.2013-03:00:00 20.7302 06.05.2013-04:00:00 20.7151 06.05.2013-05:00:00 20.7151 06.05.2013-06:00:00 20.7051 06.05.2013-07:00:00 20.6950 06.05.2013-08:00:00 20.6498 06.05.2013-09:00:00 20.5996 06.05.2013-10:00:00 20.5745 06.05.2013-11:00:00 20.5444 06.05.2013-12:00:00 20.5142 06.05.2013-13:00:00 20.4841 06.05.2013-14:00:00 20.4741 06.05.2013-15:00:00 20.4690 06.05.2013-16:00:00 20.4339 06.05.2013-17:00:00 20.4238 06.05.2013-18:00:00 20.4138 06.05.2013-19:00:00 20.4038 06.05.2013-20:00:00 20.3987 06.05.2013-21:00:00 20.3987 06.05.2013-22:00:00 20.3937 06.05.2013-23:00:00 20.3887 06.06.2013-00:00:00 20.3736 06.06.2013-01:00:00 20.3586 06.06.2013-02:00:00 20.3435 06.06.2013-03:00:00 20.3284 06.06.2013-04:00:00 20.3184 06.06.2013-05:00:00 20.2933 06.06.2013-06:00:00 20.2732 06.06.2013-07:00:00 20.2481 06.06.2013-08:00:00 20.2280 06.06.2013-09:00:00 20.1828 06.06.2013-10:00:00 20.1627 06.06.2013-11:00:00 20.1476 06.06.2013-12:00:00 20.1175 06.06.2013-13:00:00 20.0773 06.06.2013-14:00:00 20.0623 06.06.2013-15:00:00 20.0472 06.06.2013-16:00:00 20.0271 06.06.2013-17:00:00 20.0070 06.06.2013-18:00:00 19.9920 06.06.2013-19:00:00 19.9719 06.06.2013-20:00:00 19.9618 06.06.2013-21:00:00 19.9568 06.06.2013-22:00:00 19.9367 06.06.2013-23:00:00 19.9317 06.07.2013-00:00:00 19.9267 06.07.2013-01:00:00 19.9116 06.07.2013-02:00:00 19.8915 06.07.2013-03:00:00 19.8865 06.07.2013-04:00:00 19.8664 06.07.2013-05:00:00 19.8564 06.07.2013-06:00:00 19.8363 06.07.2013-07:00:00 19.8212 06.07.2013-08:00:00 19.7961 06.07.2013-09:00:00 19.7610 06.07.2013-10:00:00 19.7359 06.07.2013-11:00:00 19.7208 06.07.2013-12:00:00 19.6907 06.07.2013-13:00:00 19.6756 06.07.2013-14:00:00 19.6455 06.07.2013-15:00:00 19.6203 06.07.2013-16:00:00 19.5952 06.07.2013-17:00:00 19.5651 06.07.2013-18:00:00 19.5601 06.07.2013-19:00:00 19.5500 06.07.2013-20:00:00 19.5500 06.07.2013-21:00:00 19.5350 06.07.2013-22:00:00 19.5149 06.07.2013-23:00:00 19.5099 06.08.2013-00:00:00 19.5099 06.08.2013-01:00:00 19.4998 06.08.2013-02:00:00 19.4848 06.08.2013-03:00:00 19.4797 06.08.2013-04:00:00 19.4797 06.08.2013-05:00:00 19.4647 06.08.2013-06:00:00 19.4546 06.08.2013-07:00:00 19.4345 06.08.2013-08:00:00 19.4094 06.08.2013-09:00:00 19.3843 06.08.2013-10:00:00 19.3542 06.08.2013-11:00:00 19.3341 06.08.2013-12:00:00 19.3190 06.08.2013-13:00:00 19.3090 06.08.2013-14:00:00 19.2889 06.08.2013-15:00:00 19.2738 06.08.2013-16:00:00 19.2387 06.08.2013-17:00:00 19.2286 06.08.2013-18:00:00 19.2136 06.08.2013-19:00:00 19.1985 06.08.2013-20:00:00 19.1684 06.08.2013-21:00:00 19.1634 06.08.2013-22:00:00 19.1634 06.08.2013-23:00:00 19.1533 06.09.2013-00:00:00 19.1483 06.09.2013-01:00:00 19.1332 06.09.2013-02:00:00 19.1282 06.09.2013-03:00:00 19.1182 06.09.2013-04:00:00 19.1131 06.09.2013-05:00:00 19.1081 06.09.2013-06:00:00 19.0830 06.09.2013-07:00:00 19.0579 06.09.2013-08:00:00 19.0378 06.09.2013-09:00:00 19.0177 06.09.2013-10:00:00 18.9776 06.09.2013-11:00:00 18.9524 06.09.2013-12:00:00 18.9273 06.09.2013-13:00:00 18.8922 06.09.2013-14:00:00 18.8470 06.09.2013-15:00:00 18.8269 06.09.2013-16:00:00 18.8269 06.09.2013-17:00:00 18.8018 06.09.2013-18:00:00 18.7817 06.09.2013-19:00:00 18.7616 06.09.2013-20:00:00 18.7616 06.09.2013-21:00:00 18.7666 06.09.2013-22:00:00 18.7465 06.09.2013-23:00:00 18.7315 06.10.2013-00:00:00 18.7164 06.10.2013-01:00:00 18.7064 06.10.2013-02:00:00 18.7064 06.10.2013-03:00:00 18.7014 06.10.2013-04:00:00 18.6813 06.10.2013-05:00:00 18.6762 06.10.2013-06:00:00 18.6662 06.10.2013-07:00:00 18.6461 06.10.2013-08:00:00 18.6260 06.10.2013-09:00:00 18.5708 06.10.2013-10:00:00 18.5407 06.10.2013-11:00:00 18.4904 06.10.2013-12:00:00 18.4703 06.10.2013-13:00:00 18.4553 06.10.2013-14:00:00 18.4201 06.10.2013-15:00:00 18.4051 06.10.2013-16:00:00 18.4051 06.10.2013-17:00:00 18.3900 06.10.2013-18:00:00 18.3699 06.10.2013-19:00:00 18.3498 06.10.2013-20:00:00 18.3398 06.10.2013-21:00:00 18.3147 06.10.2013-22:00:00 18.3147 06.10.2013-23:00:00 18.2996 06.11.2013-00:00:00 18.2996 06.11.2013-01:00:00 18.2795 06.11.2013-02:00:00 18.2845 06.11.2013-03:00:00 18.2845 06.11.2013-04:00:00 18.2745 06.11.2013-05:00:00 18.2745 06.11.2013-06:00:00 18.2745 06.11.2013-07:00:00 18.2745 06.11.2013-08:00:00 18.2695 06.11.2013-09:00:00 18.2594 06.11.2013-10:00:00 18.2243 06.11.2013-11:00:00 18.1891 06.11.2013-12:00:00 18.1540 06.11.2013-13:00:00 18.1389 06.11.2013-14:00:00 18.1188 06.11.2013-15:00:00 18.1088 06.11.2013-16:00:00 18.0937 06.11.2013-17:00:00 18.0786 06.11.2013-18:00:00 18.0586 06.11.2013-19:00:00 18.0535 06.11.2013-20:00:00 18.0485 06.11.2013-21:00:00 18.0535 06.11.2013-22:00:00 18.0435 06.11.2013-23:00:00 18.0334 06.12.2013-00:00:00 18.0334 06.12.2013-01:00:00 18.0234 06.12.2013-02:00:00 18.0033 06.12.2013-03:00:00 17.9983 06.12.2013-04:00:00 17.9933 06.12.2013-05:00:00 17.9882 06.12.2013-06:00:00 17.9882 06.12.2013-07:00:00 17.9832 06.12.2013-08:00:00 17.9732 06.12.2013-09:00:00 17.9581 06.12.2013-10:00:00 17.9431 06.12.2013-11:00:00 17.9079 06.12.2013-12:00:00 17.9079 06.12.2013-13:00:00 17.8727 06.12.2013-14:00:00 17.8577 06.12.2013-15:00:00 17.8426 06.12.2013-16:00:00 17.8125 06.12.2013-17:00:00 17.8075 06.12.2013-18:00:00 17.7924 06.12.2013-19:00:00 17.7924 06.12.2013-20:00:00 17.7824 06.12.2013-21:00:00 17.7874 06.12.2013-22:00:00 17.7723 06.12.2013-23:00:00 17.7723 06.13.2013-00:00:00 17.7773 06.13.2013-01:00:00 17.7773 06.13.2013-02:00:00 17.7673 06.13.2013-03:00:00 17.7522 06.13.2013-04:00:00 17.7522 06.13.2013-05:00:00 17.7422 06.13.2013-06:00:00 17.7321 06.13.2013-07:00:00 17.7271 06.13.2013-08:00:00 17.7171 06.13.2013-09:00:00 17.6970 06.13.2013-10:00:00 17.6819 06.13.2013-11:00:00 17.6568 06.13.2013-12:00:00 17.6367 06.13.2013-13:00:00 17.6367 06.13.2013-14:00:00 17.6367 06.13.2013-15:00:00 17.6267 06.13.2013-16:00:00 17.6267 06.13.2013-17:00:00 17.6066 06.13.2013-18:00:00 17.5915 06.13.2013-19:00:00 17.5915 06.13.2013-20:00:00 17.6267 06.13.2013-21:00:00 17.6869 06.13.2013-22:00:00 17.8024 06.13.2013-23:00:00 18.1640 06.14.2013-00:00:00 18.3398 06.14.2013-01:00:00 18.4151 06.14.2013-02:00:00 18.4402 06.14.2013-03:00:00 18.4503 06.14.2013-04:00:00 18.4653 06.14.2013-05:00:00 18.4603 06.14.2013-06:00:00 18.4754 06.14.2013-07:00:00 18.5055 06.14.2013-08:00:00 18.5306 06.14.2013-09:00:00 18.5155 06.14.2013-10:00:00 18.5256 06.14.2013-11:00:00 18.5206 06.14.2013-12:00:00 18.5105 06.14.2013-13:00:00 18.5256 06.14.2013-14:00:00 18.5005 06.14.2013-15:00:00 18.5055 06.14.2013-16:00:00 18.5005 06.14.2013-17:00:00 18.4955 06.14.2013-18:00:00 18.4904 06.14.2013-19:00:00 18.4904 06.14.2013-20:00:00 18.4904 06.14.2013-21:00:00 18.4955 06.14.2013-22:00:00 18.4904 06.14.2013-23:00:00 18.4854 06.15.2013-00:00:00 18.5005 06.15.2013-01:00:00 18.4804 06.15.2013-02:00:00 18.4804 06.15.2013-03:00:00 18.4754 06.15.2013-04:00:00 18.4754 06.15.2013-05:00:00 18.4553 06.15.2013-06:00:00 18.4352 06.15.2013-07:00:00 18.4251 06.15.2013-08:00:00 18.3800 06.15.2013-09:00:00 18.3599 06.15.2013-10:00:00 18.3348 06.15.2013-11:00:00 18.3147 06.15.2013-12:00:00 18.2896 06.15.2013-13:00:00 18.2745 06.15.2013-14:00:00 18.2494 06.15.2013-15:00:00 18.2193 06.15.2013-16:00:00 18.2042 06.15.2013-17:00:00 18.1741 06.15.2013-18:00:00 18.1690 06.15.2013-19:00:00 18.1540 06.15.2013-20:00:00 18.1289 06.15.2013-21:00:00 18.1289 06.15.2013-22:00:00 18.1088 06.15.2013-23:00:00 18.0937 06.16.2013-00:00:00 18.0887 06.16.2013-01:00:00 18.0837 06.16.2013-02:00:00 18.0736 06.16.2013-03:00:00 18.0736 06.16.2013-04:00:00 18.0686 06.16.2013-05:00:00 18.0636 06.16.2013-06:00:00 18.0535 06.16.2013-07:00:00 18.0435 06.16.2013-08:00:00 18.0033 06.16.2013-09:00:00 17.9882 06.16.2013-10:00:00 17.9782 06.16.2013-11:00:00 17.9481 06.16.2013-12:00:00 17.9280 06.16.2013-13:00:00 17.8928 06.16.2013-14:00:00 17.8577 06.16.2013-15:00:00 17.8225 06.16.2013-16:00:00 17.8075 06.16.2013-17:00:00 17.7824 06.16.2013-18:00:00 17.7522 06.16.2013-19:00:00 17.7422 06.16.2013-20:00:00 17.7372 06.16.2013-21:00:00 17.7120 06.16.2013-22:00:00 17.6970 06.16.2013-23:00:00 17.7020 06.17.2013-00:00:00 17.7120 06.17.2013-01:00:00 17.7070 06.17.2013-02:00:00 17.6970 06.17.2013-03:00:00 17.6920 06.17.2013-04:00:00 17.6769 06.17.2013-05:00:00 17.6719 06.17.2013-06:00:00 17.6669 06.17.2013-07:00:00 17.6568 06.17.2013-08:00:00 17.6468 06.17.2013-09:00:00 17.6417 06.17.2013-10:00:00 17.6217 06.17.2013-11:00:00 17.6016 06.17.2013-12:00:00 17.5463 06.17.2013-13:00:00 17.4911 06.17.2013-14:00:00 17.4610 06.17.2013-15:00:00 17.4308 06.17.2013-16:00:00 17.4107 06.17.2013-17:00:00 17.3957 06.17.2013-18:00:00 17.3706 06.17.2013-19:00:00 17.3555 06.17.2013-20:00:00 17.3304 06.17.2013-21:00:00 17.3203 06.17.2013-22:00:00 17.3153 06.17.2013-23:00:00 17.3103 06.18.2013-00:00:00 17.3053 06.18.2013-01:00:00 17.2952 06.18.2013-02:00:00 17.2852 06.18.2013-03:00:00 17.2802 06.18.2013-04:00:00 17.2651 06.18.2013-05:00:00 17.2450 06.18.2013-06:00:00 17.2350 06.18.2013-07:00:00 17.2400 06.18.2013-08:00:00 17.2299 06.18.2013-09:00:00 17.2099 06.18.2013-10:00:00 17.2048 06.18.2013-11:00:00 17.1747 06.18.2013-12:00:00 17.1596 06.18.2013-13:00:00 17.1195 06.18.2013-14:00:00 17.0893 06.18.2013-15:00:00 17.0693 06.18.2013-16:00:00 17.0592 06.18.2013-17:00:00 17.0241 06.18.2013-18:00:00 17.0090 06.18.2013-19:00:00 16.9939 06.18.2013-20:00:00 16.9939 06.18.2013-21:00:00 16.9889 06.18.2013-22:00:00 16.9688 06.18.2013-23:00:00 16.9537 06.19.2013-00:00:00 16.9537 06.19.2013-01:00:00 16.9537 06.19.2013-02:00:00 16.9236 06.19.2013-03:00:00 16.9136 06.19.2013-04:00:00 16.9086 06.19.2013-05:00:00 16.8985 06.19.2013-06:00:00 16.8885 06.19.2013-07:00:00 16.8784 06.19.2013-08:00:00 16.8885 06.19.2013-09:00:00 16.8885 06.19.2013-10:00:00 16.8533 06.19.2013-11:00:00 16.8382 06.19.2013-12:00:00 16.8382 06.19.2013-13:00:00 16.8232 06.19.2013-14:00:00 16.8182 06.19.2013-15:00:00 16.9688 06.19.2013-16:00:00 17.1144 06.19.2013-17:00:00 17.2350 06.19.2013-18:00:00 17.3756 06.19.2013-19:00:00 17.4509 06.19.2013-20:00:00 17.5112 06.19.2013-21:00:00 17.5463 06.19.2013-22:00:00 17.5815 06.19.2013-23:00:00 17.7120 06.20.2013-00:00:00 17.9330 06.20.2013-01:00:00 18.1590 06.20.2013-02:00:00 18.4955 06.20.2013-03:00:00 18.8219 06.20.2013-04:00:00 19.0830 06.20.2013-05:00:00 19.3090 06.20.2013-06:00:00 19.5099 06.20.2013-07:00:00 19.7911 06.20.2013-08:00:00 20.1175 06.20.2013-09:00:00 20.3385 06.20.2013-10:00:00 20.5494 06.20.2013-11:00:00 20.7603 06.20.2013-12:00:00 20.9461 06.20.2013-13:00:00 21.0767 06.20.2013-14:00:00 21.1621 06.20.2013-15:00:00 21.2123 06.20.2013-16:00:00 21.2524 06.20.2013-17:00:00 21.2926 06.20.2013-18:00:00 21.3931 06.20.2013-19:00:00 21.5136 06.20.2013-20:00:00 21.6040 06.20.2013-21:00:00 21.6843 06.20.2013-22:00:00 21.7145 06.20.2013-23:00:00 21.7396 06.21.2013-00:00:00 21.7496 06.21.2013-01:00:00 21.7848 06.21.2013-02:00:00 21.7797 06.21.2013-03:00:00 21.7948 06.21.2013-04:00:00 21.8099 06.21.2013-05:00:00 21.8350 06.21.2013-06:00:00 21.8500 06.21.2013-07:00:00 21.8651 06.21.2013-08:00:00 21.8802 06.21.2013-09:00:00 21.8852 06.21.2013-10:00:00 21.9003 06.21.2013-11:00:00 21.9003 06.21.2013-12:00:00 21.8952 06.21.2013-13:00:00 21.9053 06.21.2013-14:00:00 21.9153 06.21.2013-15:00:00 21.9204 06.21.2013-16:00:00 21.9354 06.21.2013-17:00:00 21.9304 06.21.2013-18:00:00 21.9304 06.21.2013-19:00:00 21.9254 06.21.2013-20:00:00 21.9204 06.21.2013-21:00:00 21.9153 06.21.2013-22:00:00 21.9153 06.21.2013-23:00:00 21.9204 06.22.2013-00:00:00 21.9304 06.22.2013-01:00:00 21.9254 06.22.2013-02:00:00 21.9254 06.22.2013-03:00:00 21.9304 06.22.2013-04:00:00 21.9354 06.22.2013-05:00:00 21.9204 06.22.2013-06:00:00 21.9204 06.22.2013-07:00:00 21.9153 06.22.2013-08:00:00 21.9103 06.22.2013-09:00:00 21.8952 06.22.2013-10:00:00 21.8701 06.22.2013-11:00:00 21.8601 06.22.2013-12:00:00 21.8551 06.22.2013-13:00:00 21.8450 06.22.2013-14:00:00 21.8300 06.22.2013-15:00:00 21.8249 06.22.2013-16:00:00 21.8249 06.22.2013-17:00:00 21.7998 06.22.2013-18:00:00 21.7747 06.22.2013-19:00:00 21.7597 06.22.2013-20:00:00 21.7446 06.22.2013-21:00:00 21.7345 06.22.2013-22:00:00 21.7245 06.22.2013-23:00:00 21.7145 06.23.2013-00:00:00 21.7044 06.23.2013-01:00:00 21.6994 06.23.2013-02:00:00 21.6693 06.23.2013-03:00:00 21.6743 06.23.2013-04:00:00 21.6642 06.23.2013-05:00:00 21.6592 06.23.2013-06:00:00 21.6442 06.23.2013-07:00:00 21.6140 06.23.2013-08:00:00 21.6040 06.23.2013-09:00:00 21.5789 06.23.2013-10:00:00 21.5688 06.23.2013-11:00:00 21.5588 06.23.2013-12:00:00 21.5337 06.23.2013-13:00:00 21.5286 06.23.2013-14:00:00 21.4885 06.23.2013-15:00:00 21.4684 06.23.2013-16:00:00 21.4483 06.23.2013-17:00:00 21.4332 06.23.2013-18:00:00 21.4081 06.23.2013-19:00:00 21.3780 06.23.2013-20:00:00 21.3680 06.23.2013-21:00:00 21.3579 06.23.2013-22:00:00 21.3529 06.23.2013-23:00:00 21.3680 06.24.2013-00:00:00 21.4131 06.24.2013-01:00:00 21.4885 06.24.2013-02:00:00 21.6140 06.24.2013-03:00:00 21.7245 06.24.2013-04:00:00 21.8400 06.24.2013-05:00:00 21.9254 06.24.2013-06:00:00 22.0057 06.24.2013-07:00:00 22.0459 06.24.2013-08:00:00 22.0559 06.24.2013-09:00:00 22.0559 06.24.2013-10:00:00 22.0760 06.24.2013-11:00:00 22.0760 06.24.2013-12:00:00 22.0811 06.24.2013-13:00:00 22.0660 06.24.2013-14:00:00 22.0610 06.24.2013-15:00:00 22.0610 06.24.2013-16:00:00 22.0559 06.24.2013-17:00:00 22.0509 06.24.2013-18:00:00 22.0459 06.24.2013-19:00:00 22.0559 06.24.2013-20:00:00 22.0610 06.24.2013-21:00:00 22.0610 06.24.2013-22:00:00 22.0660 06.24.2013-23:00:00 22.0660 06.25.2013-00:00:00 22.0660 06.25.2013-01:00:00 22.0559 06.25.2013-02:00:00 22.0610 06.25.2013-03:00:00 22.0459 06.25.2013-04:00:00 22.0861 06.25.2013-05:00:00 22.1564 06.25.2013-06:00:00 22.2367 06.25.2013-07:00:00 22.2618 06.25.2013-08:00:00 22.2869 06.25.2013-09:00:00 22.2970 06.25.2013-10:00:00 22.3271 06.25.2013-11:00:00 22.3372 06.25.2013-12:00:00 22.3522 06.25.2013-13:00:00 22.3372 06.25.2013-14:00:00 22.3422 06.25.2013-15:00:00 22.3422 06.25.2013-16:00:00 22.3372 06.25.2013-17:00:00 22.3321 06.25.2013-18:00:00 22.3372 06.25.2013-19:00:00 22.3472 06.25.2013-20:00:00 22.3522 06.25.2013-21:00:00 22.3472 06.25.2013-22:00:00 22.3472 06.25.2013-23:00:00 22.3422 06.26.2013-00:00:00 22.3472 06.26.2013-01:00:00 22.3522 06.26.2013-02:00:00 22.3522 06.26.2013-03:00:00 22.3522 06.26.2013-04:00:00 22.3573 06.26.2013-05:00:00 22.3623 06.26.2013-06:00:00 22.3623 06.26.2013-07:00:00 22.3623 06.26.2013-08:00:00 22.3623 06.26.2013-09:00:00 22.3522 06.26.2013-10:00:00 22.3372 06.26.2013-11:00:00 22.3271 06.26.2013-12:00:00 22.3221 06.26.2013-13:00:00 22.3171 06.26.2013-14:00:00 22.3171 06.26.2013-15:00:00 22.3121 06.26.2013-16:00:00 22.3070 06.26.2013-17:00:00 22.3171 06.26.2013-18:00:00 22.3271 06.26.2013-19:00:00 22.3372 06.26.2013-20:00:00 22.3673 06.26.2013-21:00:00 22.3573 06.26.2013-22:00:00 22.3573 06.26.2013-23:00:00 22.3573 06.27.2013-00:00:00 22.3522 06.27.2013-01:00:00 22.3422 06.27.2013-02:00:00 22.3372 06.27.2013-03:00:00 22.3221 06.27.2013-04:00:00 22.3070 06.27.2013-05:00:00 22.3020 06.27.2013-06:00:00 22.2970 06.27.2013-07:00:00 22.2920 06.27.2013-08:00:00 22.2869 06.27.2013-09:00:00 22.2769 06.27.2013-10:00:00 22.2669 06.27.2013-11:00:00 22.2618 06.27.2013-12:00:00 22.2468 06.27.2013-13:00:00 22.2317 06.27.2013-14:00:00 22.2217 06.27.2013-15:00:00 22.2066 06.27.2013-16:00:00 22.2016 06.27.2013-17:00:00 22.1915 06.27.2013-18:00:00 22.1865 06.27.2013-19:00:00 22.1815 06.27.2013-20:00:00 22.1815 06.27.2013-21:00:00 22.1765 06.27.2013-22:00:00 22.1664 06.27.2013-23:00:00 22.1514 06.28.2013-00:00:00 22.1313 06.28.2013-01:00:00 22.1112 06.28.2013-02:00:00 22.0961 06.28.2013-03:00:00 22.1011 06.28.2013-04:00:00 22.0760 06.28.2013-05:00:00 22.0660 06.28.2013-06:00:00 22.0409 06.28.2013-07:00:00 22.0158 06.28.2013-08:00:00 22.0057 06.28.2013-09:00:00 21.9907 06.28.2013-10:00:00 21.9856 06.28.2013-11:00:00 21.9555 06.28.2013-12:00:00 21.9204 06.28.2013-13:00:00 21.9153 06.28.2013-14:00:00 21.8852 06.28.2013-15:00:00 21.8450 06.28.2013-16:00:00 21.7948 06.28.2013-17:00:00 21.7546 06.28.2013-18:00:00 21.7345 06.28.2013-19:00:00 21.7044 06.28.2013-20:00:00 21.6944 06.28.2013-21:00:00 21.6592 06.28.2013-22:00:00 21.6341 06.28.2013-23:00:00 21.6040 06.29.2013-00:00:00 21.5738 06.29.2013-01:00:00 21.5538 06.29.2013-02:00:00 21.5387 06.29.2013-03:00:00 21.5186 06.29.2013-04:00:00 21.5035 06.29.2013-05:00:00 21.4935 06.29.2013-06:00:00 21.4483 06.29.2013-07:00:00 21.4383 06.29.2013-08:00:00 21.3780 06.29.2013-09:00:00 21.3127 06.29.2013-10:00:00 21.2625 06.29.2013-11:00:00 21.2022 06.29.2013-12:00:00 21.1621 06.29.2013-13:00:00 21.0968 06.29.2013-14:00:00 21.0666 06.29.2013-15:00:00 21.0415 06.29.2013-16:00:00 20.9863 06.29.2013-17:00:00 20.9411 06.29.2013-18:00:00 20.9059 06.29.2013-19:00:00 20.8708 06.29.2013-20:00:00 20.8407 06.29.2013-21:00:00 20.8155 06.29.2013-22:00:00 20.7904 06.29.2013-23:00:00 20.7603 06.30.2013-00:00:00 20.7503 06.30.2013-01:00:00 20.7302 06.30.2013-02:00:00 20.7000 06.30.2013-03:00:00 20.6850 06.30.2013-04:00:00 20.6649 06.30.2013-05:00:00 20.6348 06.30.2013-06:00:00 20.5996 06.30.2013-07:00:00 20.5645 06.30.2013-08:00:00 20.5142 06.30.2013-09:00:00 20.4540 06.30.2013-10:00:00 20.4339 06.30.2013-11:00:00 20.3937 06.30.2013-12:00:00 20.3686 06.30.2013-13:00:00 20.3184 06.30.2013-14:00:00 20.2933 06.30.2013-15:00:00 20.2682 06.30.2013-16:00:00 20.2179 06.30.2013-17:00:00 20.1778 06.30.2013-18:00:00 20.1527 06.30.2013-19:00:00 20.0924 06.30.2013-20:00:00 20.0773 06.30.2013-21:00:00 20.0472 06.30.2013-22:00:00 20.0070 06.30.2013-23:00:00 19.9920 07.01.2013-00:00:00 19.9719 07.01.2013-01:00:00 19.9317 07.01.2013-02:00:00 19.9217 07.01.2013-03:00:00 19.9066 07.01.2013-04:00:00 19.8765 07.01.2013-05:00:00 19.8463 07.01.2013-06:00:00 19.8011 07.01.2013-07:00:00 19.7559 07.01.2013-08:00:00 19.6957 07.01.2013-09:00:00 19.6605 07.01.2013-10:00:00 19.6103 07.01.2013-11:00:00 19.5902 07.01.2013-12:00:00 19.5752 07.01.2013-13:00:00 19.5400 07.01.2013-14:00:00 19.5199 07.01.2013-15:00:00 19.5099 07.01.2013-16:00:00 19.4747 07.01.2013-17:00:00 19.4546 07.01.2013-18:00:00 19.4044 07.01.2013-19:00:00 19.3793 07.01.2013-20:00:00 19.3642 07.01.2013-21:00:00 19.3592 07.01.2013-22:00:00 19.3391 07.01.2013-23:00:00 19.3391 07.02.2013-00:00:00 19.3140 07.02.2013-01:00:00 19.3090 07.02.2013-02:00:00 19.2990 07.02.2013-03:00:00 19.2688 07.02.2013-04:00:00 19.2387 07.02.2013-05:00:00 19.2236 07.02.2013-06:00:00 19.1885 07.02.2013-07:00:00 19.1533 07.02.2013-08:00:00 19.1232 07.02.2013-09:00:00 19.0981 07.02.2013-10:00:00 19.0730 07.02.2013-11:00:00 19.0328 07.02.2013-12:00:00 19.0027 07.02.2013-13:00:00 18.9675 07.02.2013-14:00:00 18.9424 07.02.2013-15:00:00 18.9123 07.02.2013-16:00:00 18.8922 07.02.2013-17:00:00 18.8520 07.02.2013-18:00:00 18.8068 07.02.2013-19:00:00 18.7968 07.02.2013-20:00:00 18.7867 07.02.2013-21:00:00 18.7867 07.02.2013-22:00:00 18.7817 07.02.2013-23:00:00 18.7767 07.03.2013-00:00:00 18.7616 07.03.2013-01:00:00 18.7315 07.03.2013-02:00:00 18.6913 07.03.2013-03:00:00 18.6562 07.03.2013-04:00:00 18.6511 07.03.2013-05:00:00 18.6361 07.03.2013-06:00:00 18.6310 07.03.2013-07:00:00 18.6009 07.03.2013-08:00:00 18.5758 07.03.2013-09:00:00 18.5407 07.03.2013-10:00:00 18.5055 07.03.2013-11:00:00 18.4553 07.03.2013-12:00:00 18.4101 07.03.2013-13:00:00 18.3649 07.03.2013-14:00:00 18.3046 07.03.2013-15:00:00 18.2645 07.03.2013-16:00:00 18.2193 07.03.2013-17:00:00 18.1841 07.03.2013-18:00:00 18.1389 07.03.2013-19:00:00 18.1289 07.03.2013-20:00:00 18.0987 07.03.2013-21:00:00 18.0736 07.03.2013-22:00:00 18.0485 07.03.2013-23:00:00 18.0385 07.04.2013-00:00:00 18.0134 07.04.2013-01:00:00 18.0083 07.04.2013-02:00:00 17.9882 07.04.2013-03:00:00 17.9682 07.04.2013-04:00:00 17.9631 07.04.2013-05:00:00 17.9431 07.04.2013-06:00:00 17.9230 07.04.2013-07:00:00 17.9079 07.04.2013-08:00:00 17.8778 07.04.2013-09:00:00 17.8326 07.04.2013-10:00:00 17.8275 07.04.2013-11:00:00 17.7924 07.04.2013-12:00:00 17.7673 07.04.2013-13:00:00 17.7422 07.04.2013-14:00:00 17.7120 07.04.2013-15:00:00 17.6367 07.04.2013-16:00:00 17.6066 07.04.2013-17:00:00 17.5865 07.04.2013-18:00:00 17.5463 07.04.2013-19:00:00 17.5363 07.04.2013-20:00:00 17.5212 07.04.2013-21:00:00 17.5062 07.04.2013-22:00:00 17.4961 07.04.2013-23:00:00 17.4760 07.05.2013-00:00:00 17.4559 07.05.2013-01:00:00 17.4459 07.05.2013-02:00:00 17.4358 07.05.2013-03:00:00 17.4358 07.05.2013-04:00:00 17.4308 07.05.2013-05:00:00 17.4258 07.05.2013-06:00:00 17.4107 07.05.2013-07:00:00 17.3756 07.05.2013-08:00:00 17.3655 07.05.2013-09:00:00 17.3455 07.05.2013-10:00:00 17.3203 07.05.2013-11:00:00 17.2852 07.05.2013-12:00:00 17.2400 07.05.2013-13:00:00 17.1848 07.05.2013-14:00:00 17.1446 07.05.2013-15:00:00 17.0944 07.05.2013-16:00:00 17.0592 07.05.2013-17:00:00 17.0492 07.05.2013-18:00:00 16.9939 07.05.2013-19:00:00 16.9889 07.05.2013-20:00:00 16.9688 07.05.2013-21:00:00 16.9688 07.05.2013-22:00:00 16.9588 07.05.2013-23:00:00 16.9437 07.06.2013-00:00:00 16.9387 07.06.2013-01:00:00 16.9286 07.06.2013-02:00:00 16.9286 07.06.2013-03:00:00 16.9236 07.06.2013-04:00:00 16.9186 07.06.2013-05:00:00 16.9186 07.06.2013-06:00:00 16.9186 07.06.2013-07:00:00 16.8985 07.06.2013-08:00:00 16.8684 07.06.2013-09:00:00 16.8332 07.06.2013-10:00:00 16.8131 07.06.2013-11:00:00 16.7780 07.06.2013-12:00:00 16.7378 07.06.2013-13:00:00 16.7127 07.06.2013-14:00:00 16.6976 07.06.2013-15:00:00 16.6575 07.06.2013-16:00:00 16.6474 07.06.2013-17:00:00 16.6123 07.06.2013-18:00:00 16.5922 07.06.2013-19:00:00 16.5771 07.06.2013-20:00:00 16.5671 07.06.2013-21:00:00 16.5420 07.06.2013-22:00:00 16.5168 07.06.2013-23:00:00 16.4968 07.07.2013-00:00:00 16.5018 07.07.2013-01:00:00 16.4717 07.07.2013-02:00:00 16.4616 07.07.2013-03:00:00 16.4566 07.07.2013-04:00:00 16.4315 07.07.2013-05:00:00 16.4214 07.07.2013-06:00:00 16.4013 07.07.2013-07:00:00 16.3762 07.07.2013-08:00:00 16.3210 07.07.2013-09:00:00 16.2959 07.07.2013-10:00:00 16.2708 07.07.2013-11:00:00 16.2256 07.07.2013-12:00:00 16.1653 07.07.2013-13:00:00 16.1051 07.07.2013-14:00:00 16.0749 07.07.2013-15:00:00 16.0548 07.07.2013-16:00:00 16.0247 07.07.2013-17:00:00 15.9946 07.07.2013-18:00:00 15.9695 07.07.2013-19:00:00 15.9494 07.07.2013-20:00:00 15.9343 07.07.2013-21:00:00 15.9393 07.07.2013-22:00:00 15.9343 07.07.2013-23:00:00 15.9293 07.08.2013-00:00:00 15.9293 07.08.2013-01:00:00 15.9192 07.08.2013-02:00:00 15.9192 07.08.2013-03:00:00 15.9142 07.08.2013-04:00:00 15.8891 07.08.2013-05:00:00 15.8690 07.08.2013-06:00:00 15.8640 07.08.2013-07:00:00 15.8339 07.08.2013-08:00:00 15.8037 07.08.2013-09:00:00 15.7837 07.08.2013-10:00:00 15.7786 07.08.2013-11:00:00 15.7485 07.08.2013-12:00:00 15.7184 07.08.2013-13:00:00 15.6983 07.08.2013-14:00:00 15.6782 07.08.2013-15:00:00 15.6732 07.08.2013-16:00:00 15.6581 07.08.2013-17:00:00 15.6079 07.08.2013-18:00:00 15.6029 07.08.2013-19:00:00 15.5828 07.08.2013-20:00:00 15.5727 07.08.2013-21:00:00 15.5677 07.08.2013-22:00:00 15.5677 07.08.2013-23:00:00 15.5577 07.09.2013-00:00:00 15.5527 07.09.2013-01:00:00 15.5326 07.09.2013-02:00:00 15.5175 07.09.2013-03:00:00 15.5024 07.09.2013-04:00:00 15.4974 07.09.2013-05:00:00 15.4673 07.09.2013-06:00:00 15.4572 07.09.2013-07:00:00 15.4372 07.09.2013-08:00:00 15.4120 07.09.2013-09:00:00 15.3819 07.09.2013-10:00:00 15.3518 07.09.2013-11:00:00 15.3216 07.09.2013-12:00:00 15.2965 07.09.2013-13:00:00 15.2765 07.09.2013-14:00:00 15.2262 07.09.2013-15:00:00 15.2112 07.09.2013-16:00:00 15.1760 07.09.2013-17:00:00 15.1358 07.09.2013-18:00:00 15.1057 07.09.2013-19:00:00 15.0806 07.09.2013-20:00:00 15.0706 07.09.2013-21:00:00 15.0605 07.09.2013-22:00:00 15.0404 07.09.2013-23:00:00 15.0354 07.10.2013-00:00:00 15.0153 07.10.2013-01:00:00 15.0103 07.10.2013-02:00:00 15.0153 07.10.2013-03:00:00 15.0103 07.10.2013-04:00:00 15.0053 07.10.2013-05:00:00 14.9952 07.10.2013-06:00:00 14.9902 07.10.2013-07:00:00 14.9701 07.10.2013-08:00:00 14.9601 07.10.2013-09:00:00 14.9400 07.10.2013-10:00:00 14.9099 07.10.2013-11:00:00 14.8797 07.10.2013-12:00:00 14.8245 07.10.2013-13:00:00 14.7944 07.10.2013-14:00:00 14.7492 07.10.2013-15:00:00 14.7441 07.10.2013-16:00:00 14.7291 07.10.2013-17:00:00 14.7140 07.10.2013-18:00:00 14.6889 07.10.2013-19:00:00 14.6638 07.10.2013-20:00:00 14.6638 07.10.2013-21:00:00 14.6537 07.10.2013-22:00:00 14.6437 07.10.2013-23:00:00 14.6437 07.11.2013-00:00:00 14.6337 07.11.2013-01:00:00 14.6236 07.11.2013-02:00:00 14.6236 07.11.2013-03:00:00 14.6186 07.11.2013-04:00:00 14.5985 07.11.2013-05:00:00 14.5935 07.11.2013-06:00:00 14.5634 07.11.2013-07:00:00 14.5433 07.11.2013-08:00:00 14.5232 07.11.2013-09:00:00 14.4930 07.11.2013-10:00:00 14.4730 07.11.2013-11:00:00 14.4478 07.11.2013-12:00:00 14.4077 07.11.2013-13:00:00 14.3926 07.11.2013-14:00:00 14.3775 07.11.2013-15:00:00 14.3575 07.11.2013-16:00:00 14.3323 07.11.2013-17:00:00 14.3072 07.11.2013-18:00:00 14.2871 07.11.2013-19:00:00 14.2821 07.11.2013-20:00:00 14.2821 07.11.2013-21:00:00 14.2922 07.11.2013-22:00:00 14.2871 07.11.2013-23:00:00 14.2871 07.12.2013-00:00:00 14.2922 07.12.2013-01:00:00 14.2871 07.12.2013-02:00:00 14.2821 07.12.2013-03:00:00 14.2871 07.12.2013-04:00:00 14.2871 07.12.2013-05:00:00 14.2821 07.12.2013-06:00:00 14.2771 07.12.2013-07:00:00 14.2721 07.12.2013-08:00:00 14.2520 07.12.2013-09:00:00 14.2420 07.12.2013-10:00:00 14.2168 07.12.2013-11:00:00 14.1867 07.12.2013-12:00:00 14.1415 07.12.2013-13:00:00 14.1114 07.12.2013-14:00:00 14.0813 07.12.2013-15:00:00 14.0612 07.12.2013-16:00:00 14.0411 07.12.2013-17:00:00 14.0260 07.12.2013-18:00:00 13.9959 07.12.2013-19:00:00 13.9909 07.12.2013-20:00:00 13.9909 07.12.2013-21:00:00 13.9808 07.12.2013-22:00:00 13.9658 07.12.2013-23:00:00 13.9658 07.13.2013-00:00:00 13.9607 07.13.2013-01:00:00 13.9507 07.13.2013-02:00:00 13.9406 07.13.2013-03:00:00 13.9306 07.13.2013-04:00:00 13.9356 07.13.2013-05:00:00 13.9256 07.13.2013-06:00:00 13.9055 07.13.2013-07:00:00 13.8954 07.13.2013-08:00:00 13.8703 07.13.2013-09:00:00 13.8553 07.13.2013-10:00:00 13.8302 07.13.2013-11:00:00 13.8101 07.13.2013-12:00:00 13.7850 07.13.2013-13:00:00 13.7749 07.13.2013-14:00:00 13.7548 07.13.2013-15:00:00 13.7096 07.13.2013-16:00:00 13.6795 07.13.2013-17:00:00 13.6594 07.13.2013-18:00:00 13.6494 07.13.2013-19:00:00 13.6293 07.13.2013-20:00:00 13.6142 07.13.2013-21:00:00 13.6092 07.13.2013-22:00:00 13.6092 07.13.2013-23:00:00 13.6092 07.14.2013-00:00:00 13.5941 07.14.2013-01:00:00 13.5841 07.14.2013-02:00:00 13.5740 07.14.2013-03:00:00 13.5791 07.14.2013-04:00:00 13.5640 07.14.2013-05:00:00 13.5489 07.14.2013-06:00:00 13.5389 07.14.2013-07:00:00 13.5037 07.14.2013-08:00:00 13.4837 07.14.2013-09:00:00 13.4535 07.14.2013-10:00:00 13.4033 07.14.2013-11:00:00 13.3631 07.14.2013-12:00:00 13.3280 07.14.2013-13:00:00 13.2978 07.14.2013-14:00:00 13.2577 07.14.2013-15:00:00 13.2125 07.14.2013-16:00:00 13.1924 07.14.2013-17:00:00 13.1723 07.14.2013-18:00:00 13.1221 07.14.2013-19:00:00 13.1221 07.14.2013-20:00:00 13.1171 07.14.2013-21:00:00 13.1171 07.14.2013-22:00:00 13.0920 07.14.2013-23:00:00 13.0869 07.15.2013-00:00:00 13.0920 07.15.2013-01:00:00 13.0869 07.15.2013-02:00:00 13.0769 07.15.2013-03:00:00 13.0719 07.15.2013-04:00:00 13.0668 07.15.2013-05:00:00 13.0568 07.15.2013-06:00:00 13.0417 07.15.2013-07:00:00 13.0116 07.15.2013-08:00:00 12.9865 07.15.2013-09:00:00 12.9614 07.15.2013-10:00:00 12.9363 07.15.2013-11:00:00 12.9162 07.15.2013-12:00:00 12.8861 07.15.2013-13:00:00 12.8409 07.15.2013-14:00:00 12.8157 07.15.2013-15:00:00 12.7856 07.15.2013-16:00:00 12.7404 07.15.2013-17:00:00 12.7203 07.15.2013-18:00:00 12.7002 07.15.2013-19:00:00 12.6902 07.15.2013-20:00:00 12.6651 07.15.2013-21:00:00 12.6500 07.15.2013-22:00:00 12.6400 07.15.2013-23:00:00 12.6249 07.16.2013-00:00:00 12.6199 07.16.2013-01:00:00 12.5948 07.16.2013-02:00:00 12.5747 07.16.2013-03:00:00 12.5647 07.16.2013-04:00:00 12.5395 07.16.2013-05:00:00 12.5195 07.16.2013-06:00:00 12.5044 07.16.2013-07:00:00 12.4642 07.16.2013-08:00:00 12.4291 07.16.2013-09:00:00 12.3989 07.16.2013-10:00:00 12.3839 07.16.2013-11:00:00 12.3688 07.16.2013-12:00:00 12.3537 07.16.2013-13:00:00 12.3286 07.16.2013-14:00:00 12.3186 07.16.2013-15:00:00 12.3136 07.16.2013-16:00:00 12.2985 07.16.2013-17:00:00 12.2985 07.16.2013-18:00:00 12.2684 07.16.2013-19:00:00 12.2533 07.16.2013-20:00:00 12.2181 07.16.2013-21:00:00 12.2131 07.16.2013-22:00:00 12.1830 07.16.2013-23:00:00 12.1679 07.17.2013-00:00:00 12.1529 07.17.2013-01:00:00 12.1378 07.17.2013-02:00:00 12.1478 07.17.2013-03:00:00 12.1478 07.17.2013-04:00:00 12.1478 07.17.2013-05:00:00 12.1478 07.17.2013-06:00:00 12.1478 07.17.2013-07:00:00 12.1478 07.17.2013-08:00:00 12.1177 07.17.2013-09:00:00 12.1077 07.17.2013-10:00:00 12.0926 07.17.2013-11:00:00 12.0574 07.17.2013-12:00:00 12.0173 07.17.2013-13:00:00 11.9871 07.17.2013-14:00:00 11.9520 07.17.2013-15:00:00 11.9369 07.17.2013-16:00:00 11.9168 07.17.2013-17:00:00 11.8867 07.17.2013-18:00:00 11.8616 07.17.2013-19:00:00 11.8415 07.17.2013-20:00:00 11.8415 07.17.2013-21:00:00 11.8365 07.17.2013-22:00:00 11.8365 07.17.2013-23:00:00 11.8365 07.18.2013-00:00:00 11.8365 07.18.2013-01:00:00 11.8315 07.18.2013-02:00:00 11.8264 07.18.2013-03:00:00 11.8214 07.18.2013-04:00:00 11.8064 07.18.2013-05:00:00 11.8064 07.18.2013-06:00:00 11.7712 07.18.2013-07:00:00 11.7511 07.18.2013-08:00:00 11.7260 07.18.2013-09:00:00 11.7009 07.18.2013-10:00:00 11.6708 07.18.2013-11:00:00 11.6457 07.18.2013-12:00:00 11.5854 07.18.2013-13:00:00 11.5502 07.18.2013-14:00:00 11.5251 07.18.2013-15:00:00 11.4799 07.18.2013-16:00:00 11.4599 07.18.2013-17:00:00 11.4498 07.18.2013-18:00:00 11.3996 07.18.2013-19:00:00 11.3644 07.18.2013-20:00:00 11.3644 07.18.2013-21:00:00 11.3544 07.18.2013-22:00:00 11.3443 07.18.2013-23:00:00 11.3343 07.19.2013-00:00:00 11.3142 07.19.2013-01:00:00 11.3092 07.19.2013-02:00:00 11.2992 07.19.2013-03:00:00 11.2992 07.19.2013-04:00:00 11.2891 07.19.2013-05:00:00 11.2791 07.19.2013-06:00:00 11.2740 07.19.2013-07:00:00 11.2439 07.19.2013-08:00:00 11.1887 07.19.2013-09:00:00 11.1585 07.19.2013-10:00:00 11.1133 07.19.2013-11:00:00 11.1033 07.19.2013-12:00:00 11.0782 07.19.2013-13:00:00 11.0430 07.19.2013-14:00:00 11.0079 07.19.2013-15:00:00 10.9727 07.19.2013-16:00:00 10.9175 07.19.2013-17:00:00 10.8924 07.19.2013-18:00:00 10.8924 07.19.2013-19:00:00 10.8823 07.19.2013-20:00:00 10.8673 07.19.2013-21:00:00 10.8623 07.19.2013-22:00:00 10.8522 07.19.2013-23:00:00 10.8371 07.20.2013-00:00:00 10.8271 07.20.2013-01:00:00 10.8120 07.20.2013-02:00:00 10.8070 07.20.2013-03:00:00 10.8020 07.20.2013-04:00:00 10.7970 07.20.2013-05:00:00 10.7719 07.20.2013-06:00:00 10.7568 07.20.2013-07:00:00 10.7417 07.20.2013-08:00:00 10.7166 07.20.2013-09:00:00 10.6714 07.20.2013-10:00:00 10.6564 07.20.2013-11:00:00 10.6312 07.20.2013-12:00:00 10.6061 07.20.2013-13:00:00 10.5710 07.20.2013-14:00:00 10.5358 07.20.2013-15:00:00 10.5107 07.20.2013-16:00:00 10.4906 07.20.2013-17:00:00 10.4454 07.20.2013-18:00:00 10.4103 07.20.2013-19:00:00 10.3952 07.20.2013-20:00:00 10.4002 07.20.2013-21:00:00 10.3902 07.20.2013-22:00:00 10.3902 07.20.2013-23:00:00 10.3852 07.21.2013-00:00:00 10.3802 07.21.2013-01:00:00 10.3701 07.21.2013-02:00:00 10.3751 07.21.2013-03:00:00 10.3701 07.21.2013-04:00:00 10.3701 07.21.2013-05:00:00 10.3651 07.21.2013-06:00:00 10.3601 07.21.2013-07:00:00 10.3400 07.21.2013-08:00:00 10.3098 07.21.2013-09:00:00 10.2847 07.21.2013-10:00:00 10.2496 07.21.2013-11:00:00 10.2345 07.21.2013-12:00:00 10.2044 07.21.2013-13:00:00 10.1642 07.21.2013-14:00:00 10.1341 07.21.2013-15:00:00 10.1240 07.21.2013-16:00:00 10.0989 07.21.2013-17:00:00 10.0788 07.21.2013-18:00:00 10.0336 07.21.2013-19:00:00 10.0236 07.21.2013-20:00:00 10.0336 07.21.2013-21:00:00 10.0286 07.21.2013-22:00:00 10.0286 07.21.2013-23:00:00 10.0286 07.22.2013-00:00:00 10.0236 07.22.2013-01:00:00 10.0186 07.22.2013-02:00:00 10.0236 07.22.2013-03:00:00 10.0236 07.22.2013-04:00:00 10.0286 07.22.2013-05:00:00 10.0286 07.22.2013-06:00:00 10.0136 07.22.2013-07:00:00 9.9884 07.22.2013-08:00:00 9.9533 07.22.2013-09:00:00 9.9232 07.22.2013-10:00:00 9.8981 07.22.2013-11:00:00 9.8780 07.22.2013-12:00:00 9.8629 07.22.2013-13:00:00 9.8428 07.22.2013-14:00:00 9.8026 07.22.2013-15:00:00 9.7826 07.22.2013-16:00:00 9.7374 07.22.2013-17:00:00 9.7273 07.22.2013-18:00:00 9.7173 07.22.2013-19:00:00 9.7122 07.22.2013-20:00:00 9.6922 07.22.2013-21:00:00 9.6771 07.22.2013-22:00:00 9.6771 07.22.2013-23:00:00 9.6771 07.23.2013-00:00:00 9.6721 07.23.2013-01:00:00 9.6620 07.23.2013-02:00:00 9.6520 07.23.2013-03:00:00 9.6419 07.23.2013-04:00:00 9.6419 07.23.2013-05:00:00 9.6369 07.23.2013-06:00:00 9.6168 07.23.2013-07:00:00 9.6068 07.23.2013-08:00:00 9.5867 07.23.2013-09:00:00 9.5767 07.23.2013-10:00:00 9.5566 07.23.2013-11:00:00 9.5465 07.23.2013-12:00:00 9.5264 07.23.2013-13:00:00 9.5064 07.23.2013-14:00:00 9.4913 07.23.2013-15:00:00 9.4812 07.23.2013-16:00:00 9.4762 07.23.2013-17:00:00 9.4511 07.23.2013-18:00:00 9.4411 07.23.2013-19:00:00 9.4210 07.23.2013-20:00:00 9.4210 07.23.2013-21:00:00 9.4160 07.23.2013-22:00:00 9.4059 07.23.2013-23:00:00 9.4059 07.24.2013-00:00:00 9.3959 07.24.2013-01:00:00 9.3959 07.24.2013-02:00:00 9.3959 07.24.2013-03:00:00 9.3858 07.24.2013-04:00:00 9.3858 07.24.2013-05:00:00 9.3708 07.24.2013-06:00:00 9.3607 07.24.2013-07:00:00 9.3457 07.24.2013-08:00:00 9.3306 07.24.2013-09:00:00 9.3256 07.24.2013-10:00:00 9.3005 07.24.2013-11:00:00 9.2703 07.24.2013-12:00:00 9.2553 07.24.2013-13:00:00 9.2302 07.24.2013-14:00:00 9.2101 07.24.2013-15:00:00 9.1950 07.24.2013-16:00:00 9.1900 07.24.2013-17:00:00 9.1699 07.24.2013-18:00:00 9.1448 07.24.2013-19:00:00 9.1347 07.24.2013-20:00:00 9.1347 07.24.2013-21:00:00 9.1347 07.24.2013-22:00:00 9.1347 07.24.2013-23:00:00 9.1247 07.25.2013-00:00:00 9.1046 07.25.2013-01:00:00 9.0996 07.25.2013-02:00:00 9.0946 07.25.2013-03:00:00 9.0946 07.25.2013-04:00:00 9.0895 07.25.2013-05:00:00 9.0795 07.25.2013-06:00:00 9.0644 07.25.2013-07:00:00 9.0494 07.25.2013-08:00:00 9.0293 07.25.2013-09:00:00 9.0042 07.25.2013-10:00:00 8.9941 07.25.2013-11:00:00 8.9640 07.25.2013-12:00:00 8.9439 07.25.2013-13:00:00 8.9339 07.25.2013-14:00:00 8.9138 07.25.2013-15:00:00 8.8887 07.25.2013-16:00:00 8.8836 07.25.2013-17:00:00 8.8535 07.25.2013-18:00:00 8.8435 07.25.2013-19:00:00 8.8334 07.25.2013-20:00:00 8.8334 07.25.2013-21:00:00 8.8334 07.25.2013-22:00:00 8.8334 07.25.2013-23:00:00 8.8284 07.26.2013-00:00:00 8.8284 07.26.2013-01:00:00 8.8284 07.26.2013-02:00:00 8.8334 07.26.2013-03:00:00 8.8384 07.26.2013-04:00:00 8.8384 07.26.2013-05:00:00 8.8334 07.26.2013-06:00:00 8.8234 07.26.2013-07:00:00 8.8133 07.26.2013-08:00:00 8.7882 07.26.2013-09:00:00 8.7631 07.26.2013-10:00:00 8.7481 07.26.2013-11:00:00 8.7229 07.26.2013-12:00:00 8.7129 07.26.2013-13:00:00 8.7079 07.26.2013-14:00:00 8.6878 07.26.2013-15:00:00 8.6677 07.26.2013-16:00:00 8.6476 07.26.2013-17:00:00 8.6326 07.26.2013-18:00:00 8.6326 07.26.2013-19:00:00 8.6175 07.26.2013-20:00:00 8.6125 07.26.2013-21:00:00 8.6175 07.26.2013-22:00:00 8.6175 07.26.2013-23:00:00 8.6175 07.27.2013-00:00:00 8.6225 07.27.2013-01:00:00 8.6225 07.27.2013-02:00:00 8.6225 07.27.2013-03:00:00 8.6225 07.27.2013-04:00:00 8.6225 07.27.2013-05:00:00 8.6175 07.27.2013-06:00:00 8.6125 07.27.2013-07:00:00 8.5974 07.27.2013-08:00:00 8.5874 07.27.2013-09:00:00 8.5673 07.27.2013-10:00:00 8.5422 07.27.2013-11:00:00 8.5321 07.27.2013-12:00:00 8.5221 07.27.2013-13:00:00 8.5020 07.27.2013-14:00:00 8.4869 07.27.2013-15:00:00 8.4819 07.27.2013-16:00:00 8.4618 07.27.2013-17:00:00 8.4518 07.27.2013-18:00:00 8.4417 07.27.2013-19:00:00 8.4267 07.27.2013-20:00:00 8.4166 07.27.2013-21:00:00 8.4216 07.27.2013-22:00:00 8.4166 07.27.2013-23:00:00 8.4166 07.28.2013-00:00:00 8.4166 07.28.2013-01:00:00 8.4216 07.28.2013-02:00:00 8.4216 07.28.2013-03:00:00 8.4216 07.28.2013-04:00:00 8.4216 07.28.2013-05:00:00 8.4216 07.28.2013-06:00:00 8.4166 07.28.2013-07:00:00 8.4166 07.28.2013-08:00:00 8.4015 07.28.2013-09:00:00 8.3965 07.28.2013-10:00:00 8.3865 07.28.2013-11:00:00 8.3714 07.28.2013-12:00:00 8.3614 07.28.2013-13:00:00 8.3463 07.28.2013-14:00:00 8.3312 07.28.2013-15:00:00 8.3112 07.28.2013-16:00:00 8.2961 07.28.2013-17:00:00 8.2810 07.28.2013-18:00:00 8.2760 07.28.2013-19:00:00 8.2810 07.28.2013-20:00:00 8.2810 07.28.2013-21:00:00 8.2810 07.28.2013-22:00:00 8.2810 07.28.2013-23:00:00 8.2860 07.29.2013-00:00:00 8.2860 07.29.2013-01:00:00 8.2810 07.29.2013-02:00:00 8.2810 07.29.2013-03:00:00 8.2860 07.29.2013-04:00:00 8.2860 07.29.2013-05:00:00 8.2810 07.29.2013-06:00:00 8.2760 07.29.2013-07:00:00 8.2710 07.29.2013-08:00:00 8.2660 07.29.2013-09:00:00 8.2660 07.29.2013-10:00:00 8.2609 07.29.2013-11:00:00 8.2408 07.29.2013-12:00:00 8.2157 07.29.2013-13:00:00 8.2107 07.29.2013-14:00:00 8.1957 07.29.2013-15:00:00 8.1806 07.29.2013-16:00:00 8.1756 07.29.2013-17:00:00 8.1655 07.29.2013-18:00:00 8.1454 07.29.2013-19:00:00 8.1454 07.29.2013-20:00:00 8.1454 07.29.2013-21:00:00 8.1605 07.29.2013-22:00:00 8.1555 07.29.2013-23:00:00 8.1555 07.30.2013-00:00:00 8.1555 07.30.2013-01:00:00 8.1505 07.30.2013-02:00:00 8.1505 07.30.2013-03:00:00 8.1505 07.30.2013-04:00:00 8.1505 07.30.2013-05:00:00 8.1505 07.30.2013-06:00:00 8.1404 07.30.2013-07:00:00 8.1354 07.30.2013-08:00:00 8.1253 07.30.2013-09:00:00 8.1203 07.30.2013-10:00:00 8.1053 07.30.2013-11:00:00 8.0801 07.30.2013-12:00:00 8.0601 07.30.2013-13:00:00 8.0249 07.30.2013-14:00:00 8.0098 07.30.2013-15:00:00 7.9998 07.30.2013-16:00:00 7.9847 07.30.2013-17:00:00 7.9646 07.30.2013-18:00:00 7.9496 07.30.2013-19:00:00 7.9496 07.30.2013-20:00:00 7.9496 07.30.2013-21:00:00 7.9546 07.30.2013-22:00:00 7.9596 07.30.2013-23:00:00 7.9546 07.31.2013-00:00:00 7.9596 07.31.2013-01:00:00 7.9596 07.31.2013-02:00:00 7.9747 07.31.2013-03:00:00 7.9747 07.31.2013-04:00:00 7.9797 07.31.2013-05:00:00 7.9747 07.31.2013-06:00:00 7.9646 07.31.2013-07:00:00 7.9646 07.31.2013-08:00:00 7.9596 07.31.2013-09:00:00 7.9395 07.31.2013-10:00:00 7.9295 07.31.2013-11:00:00 7.9245 07.31.2013-12:00:00 7.8994 07.31.2013-13:00:00 7.8893 07.31.2013-14:00:00 7.8994 07.31.2013-15:00:00 7.8994 07.31.2013-16:00:00 7.8943 07.31.2013-17:00:00 7.8793 07.31.2013-18:00:00 7.8793 07.31.2013-19:00:00 7.8743 07.31.2013-20:00:00 7.8692 07.31.2013-21:00:00 7.8793 07.31.2013-22:00:00 7.8743 07.31.2013-23:00:00 7.8743 08.01.2013-00:00:00 7.8743 08.01.2013-01:00:00 7.8793 08.01.2013-02:00:00 7.8793 08.01.2013-03:00:00 7.8743 08.01.2013-04:00:00 7.8743 08.01.2013-05:00:00 7.8743 08.01.2013-06:00:00 7.8692 08.01.2013-07:00:00 7.8491 08.01.2013-08:00:00 7.8491 08.01.2013-09:00:00 7.8441 08.01.2013-10:00:00 7.8341 08.01.2013-11:00:00 7.8341 08.01.2013-12:00:00 7.8240 08.01.2013-13:00:00 7.8090 08.01.2013-14:00:00 7.7989 08.01.2013-15:00:00 7.7939 08.01.2013-16:00:00 7.7738 08.01.2013-17:00:00 7.7688 08.01.2013-18:00:00 7.7688 08.01.2013-19:00:00 7.7688 08.01.2013-20:00:00 7.7688 08.01.2013-21:00:00 7.7738 08.01.2013-22:00:00 7.7788 08.01.2013-23:00:00 7.7839 08.02.2013-00:00:00 7.7839 08.02.2013-01:00:00 7.7839 08.02.2013-02:00:00 7.7889 08.02.2013-03:00:00 7.7939 08.02.2013-04:00:00 7.7939 08.02.2013-05:00:00 7.7939 08.02.2013-06:00:00 7.7889 08.02.2013-07:00:00 7.7889 08.02.2013-08:00:00 7.7939 08.02.2013-09:00:00 7.7889 08.02.2013-10:00:00 7.7889 08.02.2013-11:00:00 7.7738 08.02.2013-12:00:00 7.7738 08.02.2013-13:00:00 7.7738 08.02.2013-14:00:00 7.7738 08.02.2013-15:00:00 7.7688 08.02.2013-16:00:00 7.7588 08.02.2013-17:00:00 7.7537 08.02.2013-18:00:00 7.7487 08.02.2013-19:00:00 7.7487 08.02.2013-20:00:00 7.7537 08.02.2013-21:00:00 7.7588 08.02.2013-22:00:00 7.7588 08.02.2013-23:00:00 7.7588 08.03.2013-00:00:00 7.7537 08.03.2013-01:00:00 7.7487 08.03.2013-02:00:00 7.7487 08.03.2013-03:00:00 7.7487 08.03.2013-04:00:00 7.7487 08.03.2013-05:00:00 7.7537 08.03.2013-06:00:00 7.7537 08.03.2013-07:00:00 7.7387 08.03.2013-08:00:00 7.7387 08.03.2013-09:00:00 7.7286 08.03.2013-10:00:00 7.7286 08.03.2013-11:00:00 7.7136 08.03.2013-12:00:00 7.7085 08.03.2013-13:00:00 7.6884 08.03.2013-14:00:00 7.6684 08.03.2013-15:00:00 7.6583 08.03.2013-16:00:00 7.6483 08.03.2013-17:00:00 7.6432 08.03.2013-18:00:00 7.6282 08.03.2013-19:00:00 7.6232 08.03.2013-20:00:00 7.6181 08.03.2013-21:00:00 7.6181 08.03.2013-22:00:00 7.6232 08.03.2013-23:00:00 7.6232 08.04.2013-00:00:00 7.6232 08.04.2013-01:00:00 7.6232 08.04.2013-02:00:00 7.6282 08.04.2013-03:00:00 7.6282 08.04.2013-04:00:00 7.6232 08.04.2013-05:00:00 7.6181 08.04.2013-06:00:00 7.6131 08.04.2013-07:00:00 7.6131 08.04.2013-08:00:00 7.6031 08.04.2013-09:00:00 7.5981 08.04.2013-10:00:00 7.5981 08.04.2013-11:00:00 7.5880 08.04.2013-12:00:00 7.5780 08.04.2013-13:00:00 7.5679 08.04.2013-14:00:00 7.5579 08.04.2013-15:00:00 7.5478 08.04.2013-16:00:00 7.5378 08.04.2013-17:00:00 7.5227 08.04.2013-18:00:00 7.5026 08.04.2013-19:00:00 7.4876 08.04.2013-20:00:00 7.4775 08.04.2013-21:00:00 7.4775 08.04.2013-22:00:00 7.4825 08.04.2013-23:00:00 7.4825 08.05.2013-00:00:00 7.4825 08.05.2013-01:00:00 7.4775 08.05.2013-02:00:00 7.4825 08.05.2013-03:00:00 7.4825 08.05.2013-04:00:00 7.4775 08.05.2013-05:00:00 7.4775 08.05.2013-06:00:00 7.4775 08.05.2013-07:00:00 7.4675 08.05.2013-08:00:00 7.4474 08.05.2013-09:00:00 7.4474 08.05.2013-10:00:00 7.4273 08.05.2013-11:00:00 7.4022 08.05.2013-12:00:00 7.3972 08.05.2013-13:00:00 7.3922 08.05.2013-14:00:00 7.3821 08.05.2013-15:00:00 7.3771 08.05.2013-16:00:00 7.3721 08.05.2013-17:00:00 7.3570 08.05.2013-18:00:00 7.3520 08.05.2013-19:00:00 7.3369 08.05.2013-20:00:00 7.3369 08.05.2013-21:00:00 7.3369 08.05.2013-22:00:00 7.3369 08.05.2013-23:00:00 7.3369 08.06.2013-00:00:00 7.3369 08.06.2013-01:00:00 7.3319 08.06.2013-02:00:00 7.3319 08.06.2013-03:00:00 7.3319 08.06.2013-04:00:00 7.3269 08.06.2013-05:00:00 7.3319 08.06.2013-06:00:00 7.3319 08.06.2013-07:00:00 7.3269 08.06.2013-08:00:00 7.3168 08.06.2013-09:00:00 7.3118 08.06.2013-10:00:00 7.3018 08.06.2013-11:00:00 7.2917 08.06.2013-12:00:00 7.2767 08.06.2013-13:00:00 7.2616 08.06.2013-14:00:00 7.2566 08.06.2013-15:00:00 7.2515 08.06.2013-16:00:00 7.2415 08.06.2013-17:00:00 7.2415 08.06.2013-18:00:00 7.2415 08.06.2013-19:00:00 7.2365 08.06.2013-20:00:00 7.2315 08.06.2013-21:00:00 7.2315 08.06.2013-22:00:00 7.2315 08.06.2013-23:00:00 7.2264 08.07.2013-00:00:00 7.2264 08.07.2013-01:00:00 7.2264 08.07.2013-02:00:00 7.2214 08.07.2013-03:00:00 7.2214 08.07.2013-04:00:00 7.2164 08.07.2013-05:00:00 7.2164 08.07.2013-06:00:00 7.2114 08.07.2013-07:00:00 7.2114 08.07.2013-08:00:00 7.2063 08.07.2013-09:00:00 7.2013 08.07.2013-10:00:00 7.1963 08.07.2013-11:00:00 7.1812 08.07.2013-12:00:00 7.1762 08.07.2013-13:00:00 7.1612 08.07.2013-14:00:00 7.1511 08.07.2013-15:00:00 7.1310 08.07.2013-16:00:00 7.1310 08.07.2013-17:00:00 7.1310 08.07.2013-18:00:00 7.1260 08.07.2013-19:00:00 7.1210 08.07.2013-20:00:00 7.1210 08.07.2013-21:00:00 7.1260 08.07.2013-22:00:00 7.1260 08.07.2013-23:00:00 7.1260 08.08.2013-00:00:00 7.1260 08.08.2013-01:00:00 7.1260 08.08.2013-02:00:00 7.1260 08.08.2013-03:00:00 7.1260 08.08.2013-04:00:00 7.1260 08.08.2013-05:00:00 7.1310 08.08.2013-06:00:00 7.1260 08.08.2013-07:00:00 7.1210 08.08.2013-08:00:00 7.1210 08.08.2013-09:00:00 7.1160 08.08.2013-10:00:00 7.1109 08.08.2013-11:00:00 7.1059 08.08.2013-12:00:00 7.0959 08.08.2013-13:00:00 7.0808 08.08.2013-14:00:00 7.0708 08.08.2013-15:00:00 7.0557 08.08.2013-16:00:00 7.0406 08.08.2013-17:00:00 7.0306 08.08.2013-18:00:00 7.0205 08.08.2013-19:00:00 7.0155 08.08.2013-20:00:00 7.0105 08.08.2013-21:00:00 7.0055 08.08.2013-22:00:00 7.0105 08.08.2013-23:00:00 7.0055 08.09.2013-00:00:00 7.0055 08.09.2013-01:00:00 7.0055 08.09.2013-02:00:00 7.0055 08.09.2013-03:00:00 7.0055 08.09.2013-04:00:00 7.0055 08.09.2013-05:00:00 7.0055 08.09.2013-06:00:00 7.0055 08.09.2013-07:00:00 7.0055 08.09.2013-08:00:00 6.9954 08.09.2013-09:00:00 6.9854 08.09.2013-10:00:00 6.9854 08.09.2013-11:00:00 6.9753 08.09.2013-12:00:00 6.9753 08.09.2013-13:00:00 6.9653 08.09.2013-14:00:00 6.9553 08.09.2013-15:00:00 6.9452 08.09.2013-16:00:00 6.9452 08.09.2013-17:00:00 6.9402 08.09.2013-18:00:00 6.9301 08.09.2013-19:00:00 6.9301 08.09.2013-20:00:00 6.9301 08.09.2013-21:00:00 6.9301 08.09.2013-22:00:00 6.9251 08.09.2013-23:00:00 6.9251 08.10.2013-00:00:00 6.9251 08.10.2013-01:00:00 6.9251 08.10.2013-02:00:00 6.9251 08.10.2013-03:00:00 6.9251 08.10.2013-04:00:00 6.9301 08.10.2013-05:00:00 6.9301 08.10.2013-06:00:00 6.9301 08.10.2013-07:00:00 6.9301 08.10.2013-08:00:00 6.9301 08.10.2013-09:00:00 6.9301 08.10.2013-10:00:00 6.9251 08.10.2013-11:00:00 6.9352 08.10.2013-12:00:00 6.9402 08.10.2013-13:00:00 6.9402 08.10.2013-14:00:00 6.9452 08.10.2013-15:00:00 6.9402 08.10.2013-16:00:00 6.9352 08.10.2013-17:00:00 6.9352 08.10.2013-18:00:00 6.9301 08.10.2013-19:00:00 6.9301 08.10.2013-20:00:00 6.9301 08.10.2013-21:00:00 6.9352 08.10.2013-22:00:00 6.9402 08.10.2013-23:00:00 6.9402 08.11.2013-00:00:00 6.9402 08.11.2013-01:00:00 6.9452 08.11.2013-02:00:00 6.9402 08.11.2013-03:00:00 6.9452 08.11.2013-04:00:00 6.9452 08.11.2013-05:00:00 6.9452 08.11.2013-06:00:00 6.9402 08.11.2013-07:00:00 6.9402 08.11.2013-08:00:00 6.9402 08.11.2013-09:00:00 6.9402 08.11.2013-10:00:00 6.9402 08.11.2013-11:00:00 6.9352 08.11.2013-12:00:00 6.9301 08.11.2013-13:00:00 6.9251 08.11.2013-14:00:00 6.9251 08.11.2013-15:00:00 6.9251 08.11.2013-16:00:00 6.9251 08.11.2013-17:00:00 6.9251 08.11.2013-18:00:00 6.9352 08.11.2013-19:00:00 6.9452 08.11.2013-20:00:00 6.9452 08.11.2013-21:00:00 6.9402 08.11.2013-22:00:00 6.9402 08.11.2013-23:00:00 6.9502 08.12.2013-00:00:00 6.9553 08.12.2013-01:00:00 6.9553 08.12.2013-02:00:00 6.9553 08.12.2013-03:00:00 6.9653 08.12.2013-04:00:00 6.9703 08.12.2013-05:00:00 6.9703 08.12.2013-06:00:00 6.9804 08.12.2013-07:00:00 6.9804 08.12.2013-08:00:00 6.9753 08.12.2013-09:00:00 6.9854 08.12.2013-10:00:00 6.9804 08.12.2013-11:00:00 6.9753 08.12.2013-12:00:00 6.9603 08.12.2013-13:00:00 6.9502 08.12.2013-14:00:00 6.9502 08.12.2013-15:00:00 6.9402 08.12.2013-16:00:00 6.9301 08.12.2013-17:00:00 6.9201 08.12.2013-18:00:00 6.9101 08.12.2013-19:00:00 6.9101 08.12.2013-20:00:00 6.9201 08.12.2013-21:00:00 6.9201 08.12.2013-22:00:00 6.9201 08.12.2013-23:00:00 6.9251 08.13.2013-00:00:00 6.9251 08.13.2013-01:00:00 6.9251 08.13.2013-02:00:00 6.9301 08.13.2013-03:00:00 6.9301 08.13.2013-04:00:00 6.9301 08.13.2013-05:00:00 6.9352 08.13.2013-06:00:00 6.9301 08.13.2013-07:00:00 6.9251 08.13.2013-08:00:00 6.9151 08.13.2013-09:00:00 6.9151 08.13.2013-10:00:00 6.9050 08.13.2013-11:00:00 6.9050 08.13.2013-12:00:00 6.9050 08.13.2013-13:00:00 6.8950 08.13.2013-14:00:00 6.8900 08.13.2013-15:00:00 6.8849 08.13.2013-16:00:00 6.8699 08.13.2013-17:00:00 6.8548 08.13.2013-18:00:00 6.8548 08.13.2013-19:00:00 6.8448 08.13.2013-20:00:00 6.8448 08.13.2013-21:00:00 6.8448 08.13.2013-22:00:00 6.8398 08.13.2013-23:00:00 6.8398 08.14.2013-00:00:00 6.8398 08.14.2013-01:00:00 6.8398 08.14.2013-02:00:00 6.8398 08.14.2013-03:00:00 6.8398 08.14.2013-04:00:00 6.8398 08.14.2013-05:00:00 6.8297 08.14.2013-06:00:00 6.8297 08.14.2013-07:00:00 6.8247 08.14.2013-08:00:00 6.8247 08.14.2013-09:00:00 6.8247 08.14.2013-10:00:00 6.8247 08.14.2013-11:00:00 6.8247 08.14.2013-12:00:00 6.8046 08.14.2013-13:00:00 6.8046 08.14.2013-14:00:00 6.7996 08.14.2013-15:00:00 6.7895 08.14.2013-16:00:00 6.7845 08.14.2013-17:00:00 6.7745 08.14.2013-18:00:00 6.7644 08.14.2013-19:00:00 6.7644 08.14.2013-20:00:00 6.7644 08.14.2013-21:00:00 6.7644 08.14.2013-22:00:00 6.7795 08.14.2013-23:00:00 6.7795 08.15.2013-00:00:00 6.7795 08.15.2013-01:00:00 6.7845 08.15.2013-02:00:00 6.7845 08.15.2013-03:00:00 6.7845 08.15.2013-04:00:00 6.7845 08.15.2013-05:00:00 6.7895 08.15.2013-06:00:00 6.7946 08.15.2013-07:00:00 6.7946 08.15.2013-08:00:00 6.7946 08.15.2013-09:00:00 6.7946 08.15.2013-10:00:00 6.7946 08.15.2013-11:00:00 6.7996 08.15.2013-12:00:00 6.7996 08.15.2013-13:00:00 6.7895 08.15.2013-14:00:00 6.7795 08.15.2013-15:00:00 6.7795 08.15.2013-16:00:00 6.7745 08.15.2013-17:00:00 6.7745 08.15.2013-18:00:00 6.7694 08.15.2013-19:00:00 6.7644 08.15.2013-20:00:00 6.7644 08.15.2013-21:00:00 6.7644 08.15.2013-22:00:00 6.7644 08.15.2013-23:00:00 6.7644 08.16.2013-00:00:00 6.7644 08.16.2013-01:00:00 6.7594 08.16.2013-02:00:00 6.7594 08.16.2013-03:00:00 6.7544 08.16.2013-04:00:00 6.7544 08.16.2013-05:00:00 6.7594 08.16.2013-06:00:00 6.7644 08.16.2013-07:00:00 6.7644 08.16.2013-08:00:00 6.7694 08.16.2013-09:00:00 6.7745 08.16.2013-10:00:00 6.7795 08.16.2013-11:00:00 6.7694 08.16.2013-12:00:00 6.7694 08.16.2013-13:00:00 6.7644 08.16.2013-14:00:00 6.7544 08.16.2013-15:00:00 6.7494 08.16.2013-16:00:00 6.7443 08.16.2013-17:00:00 6.7343 08.16.2013-18:00:00 6.7293 08.16.2013-19:00:00 6.7293 08.16.2013-20:00:00 6.7243 08.16.2013-21:00:00 6.7243 08.16.2013-22:00:00 6.7293 08.16.2013-23:00:00 6.7393 08.17.2013-00:00:00 6.7393 08.17.2013-01:00:00 6.7393 08.17.2013-02:00:00 6.7443 08.17.2013-03:00:00 6.7443 08.17.2013-04:00:00 6.7393 08.17.2013-05:00:00 6.7443 08.17.2013-06:00:00 6.7393 08.17.2013-07:00:00 6.7343 08.17.2013-08:00:00 6.7343 08.17.2013-09:00:00 6.7343 08.17.2013-10:00:00 6.7343 08.17.2013-11:00:00 6.7293 08.17.2013-12:00:00 6.7243 08.17.2013-13:00:00 6.7243 08.17.2013-14:00:00 6.7192 08.17.2013-15:00:00 6.7192 08.17.2013-16:00:00 6.7092 08.17.2013-17:00:00 6.7092 08.17.2013-18:00:00 6.7092 08.17.2013-19:00:00 6.7042 08.17.2013-20:00:00 6.7042 08.17.2013-21:00:00 6.7092 08.17.2013-22:00:00 6.7042 08.17.2013-23:00:00 6.7042 08.18.2013-00:00:00 6.7042 08.18.2013-01:00:00 6.7042 08.18.2013-02:00:00 6.6991 08.18.2013-03:00:00 6.6991 08.18.2013-04:00:00 6.6991 08.18.2013-05:00:00 6.6991 08.18.2013-06:00:00 6.6941 08.18.2013-07:00:00 6.6941 08.18.2013-08:00:00 6.6891 08.18.2013-09:00:00 6.6841 08.18.2013-10:00:00 6.6791 08.18.2013-11:00:00 6.6740 08.18.2013-12:00:00 6.6740 08.18.2013-13:00:00 6.6690 08.18.2013-14:00:00 6.6539 08.18.2013-15:00:00 6.6339 08.18.2013-16:00:00 6.6339 08.18.2013-17:00:00 6.6238 08.18.2013-18:00:00 6.6238 08.18.2013-19:00:00 6.6288 08.18.2013-20:00:00 6.6339 08.18.2013-21:00:00 6.6339 08.18.2013-22:00:00 6.6339 08.18.2013-23:00:00 6.6339 08.19.2013-00:00:00 6.6339 08.19.2013-01:00:00 6.6339 08.19.2013-02:00:00 6.6339 08.19.2013-03:00:00 6.6439 08.19.2013-04:00:00 6.6439 08.19.2013-05:00:00 6.6439 08.19.2013-06:00:00 6.6389 08.19.2013-07:00:00 6.6389 08.19.2013-08:00:00 6.6339 08.19.2013-09:00:00 6.6339 08.19.2013-10:00:00 6.6238 08.19.2013-11:00:00 6.6138 08.19.2013-12:00:00 6.6138 08.19.2013-13:00:00 6.6087 08.19.2013-14:00:00 6.5937 08.19.2013-15:00:00 6.5836 08.19.2013-16:00:00 6.5736 08.19.2013-17:00:00 6.5686 08.19.2013-18:00:00 6.5585 08.19.2013-19:00:00 6.5585 08.19.2013-20:00:00 6.5636 08.19.2013-21:00:00 6.5636 08.19.2013-22:00:00 6.5636 08.19.2013-23:00:00 6.5636 08.20.2013-00:00:00 6.5686 08.20.2013-01:00:00 6.5686 08.20.2013-02:00:00 6.5686 08.20.2013-03:00:00 6.5636 08.20.2013-04:00:00 6.5686 08.20.2013-05:00:00 6.5686 08.20.2013-06:00:00 6.5636 08.20.2013-07:00:00 6.5636 08.20.2013-08:00:00 6.5636 08.20.2013-09:00:00 6.5636 08.20.2013-10:00:00 6.5585 08.20.2013-11:00:00 6.5535 08.20.2013-12:00:00 6.5535 08.20.2013-13:00:00 6.5384 08.20.2013-14:00:00 6.5284 08.20.2013-15:00:00 6.4882 08.20.2013-16:00:00 6.4882 08.20.2013-17:00:00 6.4832 08.20.2013-18:00:00 6.4782 08.20.2013-19:00:00 6.4732 08.20.2013-20:00:00 6.4732 08.20.2013-21:00:00 6.4732 08.20.2013-22:00:00 6.4732 08.20.2013-23:00:00 6.4681 08.21.2013-00:00:00 6.4732 08.21.2013-01:00:00 6.4732 08.21.2013-02:00:00 6.4732 08.21.2013-03:00:00 6.4732 08.21.2013-04:00:00 6.4681 08.21.2013-05:00:00 6.4631 08.21.2013-06:00:00 6.4631 08.21.2013-07:00:00 6.4631 08.21.2013-08:00:00 6.4531 08.21.2013-09:00:00 6.4380 08.21.2013-10:00:00 6.4330 08.21.2013-11:00:00 6.4229 08.21.2013-12:00:00 6.4129 08.21.2013-13:00:00 6.4129 08.21.2013-14:00:00 6.4129 08.21.2013-15:00:00 6.4079 08.21.2013-16:00:00 6.4079 08.21.2013-17:00:00 6.3978 08.21.2013-18:00:00 6.3878 08.21.2013-19:00:00 6.3928 08.21.2013-20:00:00 6.3928 08.21.2013-21:00:00 6.3878 08.21.2013-22:00:00 6.3878 08.21.2013-23:00:00 6.3777 08.22.2013-00:00:00 6.3777 08.22.2013-01:00:00 6.3777 08.22.2013-02:00:00 6.3727 08.22.2013-03:00:00 6.3727 08.22.2013-04:00:00 6.3727 08.22.2013-05:00:00 6.3627 08.22.2013-06:00:00 6.3627 08.22.2013-07:00:00 6.3577 08.22.2013-08:00:00 6.3526 08.22.2013-09:00:00 6.3325 08.22.2013-10:00:00 6.3175 08.22.2013-11:00:00 6.3074 08.22.2013-12:00:00 6.2974 08.22.2013-13:00:00 6.2974 08.22.2013-14:00:00 6.2823 08.22.2013-15:00:00 6.2823 08.22.2013-16:00:00 6.2773 08.22.2013-17:00:00 6.2622 08.22.2013-18:00:00 6.2572 08.22.2013-19:00:00 6.2622 08.22.2013-20:00:00 6.2622 08.22.2013-21:00:00 6.2622 08.22.2013-22:00:00 6.2572 08.22.2013-23:00:00 6.2522 08.23.2013-00:00:00 6.2522 08.23.2013-01:00:00 6.2472 08.23.2013-02:00:00 6.2472 08.23.2013-03:00:00 6.2422 08.23.2013-04:00:00 6.2422 08.23.2013-05:00:00 6.2472 08.23.2013-06:00:00 6.2472 08.23.2013-07:00:00 6.2472 08.23.2013-08:00:00 6.2472 08.23.2013-09:00:00 6.2472 08.23.2013-10:00:00 6.2522 08.23.2013-11:00:00 6.2472 08.23.2013-12:00:00 6.2422 08.23.2013-13:00:00 6.2422 08.23.2013-14:00:00 6.2371 08.23.2013-15:00:00 6.2371 08.23.2013-16:00:00 6.2321 08.23.2013-17:00:00 6.2271 08.23.2013-18:00:00 6.2221 08.23.2013-19:00:00 6.2221 08.23.2013-20:00:00 6.2271 08.23.2013-21:00:00 6.2221 08.23.2013-22:00:00 6.2221 08.23.2013-23:00:00 6.2271 08.24.2013-00:00:00 6.2321 08.24.2013-01:00:00 6.2371 08.24.2013-02:00:00 6.2371 08.24.2013-03:00:00 6.2422 08.24.2013-04:00:00 6.2371 08.24.2013-05:00:00 6.2371 08.24.2013-06:00:00 6.2371 08.24.2013-07:00:00 6.2371 08.24.2013-08:00:00 6.2422 08.24.2013-09:00:00 6.2422 08.24.2013-10:00:00 6.2371 08.24.2013-11:00:00 6.2321 08.24.2013-12:00:00 6.2221 08.24.2013-13:00:00 6.2120 08.24.2013-14:00:00 6.2070 08.24.2013-15:00:00 6.2020 08.24.2013-16:00:00 6.1970 08.24.2013-17:00:00 6.1919 08.24.2013-18:00:00 6.1919 08.24.2013-19:00:00 6.1919 08.24.2013-20:00:00 6.2070 08.24.2013-21:00:00 6.2170 08.24.2013-22:00:00 6.2221 08.24.2013-23:00:00 6.2321 08.25.2013-00:00:00 6.2321 08.25.2013-01:00:00 6.2321 08.25.2013-02:00:00 6.2371 08.25.2013-03:00:00 6.2321 08.25.2013-04:00:00 6.2472 08.25.2013-05:00:00 6.2472 08.25.2013-06:00:00 6.2472 08.25.2013-07:00:00 6.2422 08.25.2013-08:00:00 6.2422 08.25.2013-09:00:00 6.2271 08.25.2013-10:00:00 6.2221 08.25.2013-11:00:00 6.2170 08.25.2013-12:00:00 6.2070 08.25.2013-13:00:00 6.2020 08.25.2013-14:00:00 6.1919 08.25.2013-15:00:00 6.1869 08.25.2013-16:00:00 6.1869 08.25.2013-17:00:00 6.1869 08.25.2013-18:00:00 6.1869 08.25.2013-19:00:00 6.1869 08.25.2013-20:00:00 6.1869 08.25.2013-21:00:00 6.1919 08.25.2013-22:00:00 6.1919 08.25.2013-23:00:00 6.1919 08.26.2013-00:00:00 6.1970 08.26.2013-01:00:00 6.2020 08.26.2013-02:00:00 6.2070 08.26.2013-03:00:00 6.2070 08.26.2013-04:00:00 6.2120 08.26.2013-05:00:00 6.2170 08.26.2013-06:00:00 6.2120 08.26.2013-07:00:00 6.2170 08.26.2013-08:00:00 6.2120 08.26.2013-09:00:00 6.1970 08.26.2013-10:00:00 6.1919 08.26.2013-11:00:00 6.1869 08.26.2013-12:00:00 6.1819 08.26.2013-13:00:00 6.1718 08.26.2013-14:00:00 6.1668 08.26.2013-15:00:00 6.1618 08.26.2013-16:00:00 6.1518 08.26.2013-17:00:00 6.1518 08.26.2013-18:00:00 6.1417 08.26.2013-19:00:00 6.1467 08.26.2013-20:00:00 6.1467 08.26.2013-21:00:00 6.1467 08.26.2013-22:00:00 6.1518 08.26.2013-23:00:00 6.1518 08.27.2013-00:00:00 6.1518 08.27.2013-01:00:00 6.1568 08.27.2013-02:00:00 6.1568 08.27.2013-03:00:00 6.1568 08.27.2013-04:00:00 6.1568 08.27.2013-05:00:00 6.1518 08.27.2013-06:00:00 6.1467 08.27.2013-07:00:00 6.1467 08.27.2013-08:00:00 6.1467 08.27.2013-09:00:00 6.1417 08.27.2013-10:00:00 6.1317 08.27.2013-11:00:00 6.1116 08.27.2013-12:00:00 6.1116 08.27.2013-13:00:00 6.1015 08.27.2013-14:00:00 6.0965 08.27.2013-15:00:00 6.0915 08.27.2013-16:00:00 6.0915 08.27.2013-17:00:00 6.0915 08.27.2013-18:00:00 6.0915 08.27.2013-19:00:00 6.0865 08.27.2013-20:00:00 6.0815 08.27.2013-21:00:00 6.0815 08.27.2013-22:00:00 6.0815 08.27.2013-23:00:00 6.0815 08.28.2013-00:00:00 6.0815 08.28.2013-01:00:00 6.0815 08.28.2013-02:00:00 6.0815 08.28.2013-03:00:00 6.0865 08.28.2013-04:00:00 6.0865 08.28.2013-05:00:00 6.0865 08.28.2013-06:00:00 6.0865 08.28.2013-07:00:00 6.0815 08.28.2013-08:00:00 6.0764 08.28.2013-09:00:00 6.0764 08.28.2013-10:00:00 6.0764 08.28.2013-11:00:00 6.0563 08.28.2013-12:00:00 6.0463 08.28.2013-13:00:00 6.0413 08.28.2013-14:00:00 6.0413 08.28.2013-15:00:00 6.0413 08.28.2013-16:00:00 6.0413 08.28.2013-17:00:00 6.0363 08.28.2013-18:00:00 6.0363 08.28.2013-19:00:00 6.0363 08.28.2013-20:00:00 6.0363 08.28.2013-21:00:00 6.0363 08.28.2013-22:00:00 6.0363 08.28.2013-23:00:00 6.0363 08.29.2013-00:00:00 6.0363 08.29.2013-01:00:00 6.0363 08.29.2013-02:00:00 6.0363 08.29.2013-03:00:00 6.0363 08.29.2013-04:00:00 6.0363 08.29.2013-05:00:00 6.0413 08.29.2013-06:00:00 6.0413 08.29.2013-07:00:00 6.0614 08.29.2013-08:00:00 6.1267 08.29.2013-09:00:00 6.1769 08.29.2013-10:00:00 6.2823 08.29.2013-11:00:00 6.3426 08.29.2013-12:00:00 6.3727 08.29.2013-13:00:00 6.3878 08.29.2013-14:00:00 6.3978 08.29.2013-15:00:00 6.3928 08.29.2013-16:00:00 6.6037 08.29.2013-17:00:00 6.6690 08.29.2013-18:00:00 6.6841 08.29.2013-19:00:00 6.6941 08.29.2013-20:00:00 6.7243 08.29.2013-21:00:00 6.8799 08.29.2013-22:00:00 6.9301 08.29.2013-23:00:00 6.9954 08.30.2013-00:00:00 7.0306 08.30.2013-01:00:00 7.0607 08.30.2013-02:00:00 7.0708 08.30.2013-03:00:00 7.1009 08.30.2013-04:00:00 7.1160 08.30.2013-05:00:00 7.1662 08.30.2013-06:00:00 7.3068 08.30.2013-07:00:00 7.3470 08.30.2013-08:00:00 7.4173 08.30.2013-09:00:00 7.4524 08.30.2013-10:00:00 7.4926 08.30.2013-11:00:00 7.5026 08.30.2013-12:00:00 7.5127 08.30.2013-13:00:00 7.5378 08.30.2013-14:00:00 7.5579 08.30.2013-15:00:00 7.5679 08.30.2013-16:00:00 7.6181 08.30.2013-17:00:00 7.6432 08.30.2013-18:00:00 7.6483 08.30.2013-19:00:00 7.6734 08.30.2013-20:00:00 7.6985 08.30.2013-21:00:00 7.7035 08.30.2013-22:00:00 7.7286 08.30.2013-23:00:00 7.7437 08.31.2013-00:00:00 7.7537 08.31.2013-01:00:00 7.7688 08.31.2013-02:00:00 7.7788 08.31.2013-03:00:00 7.8039 08.31.2013-04:00:00 7.8291 08.31.2013-05:00:00 7.8391 08.31.2013-06:00:00 7.8592 08.31.2013-07:00:00 7.8642 08.31.2013-08:00:00 7.8642 08.31.2013-09:00:00 7.8743 08.31.2013-10:00:00 7.8642 08.31.2013-11:00:00 7.8692 08.31.2013-12:00:00 7.8743 08.31.2013-13:00:00 7.8743 08.31.2013-14:00:00 7.8793 08.31.2013-15:00:00 7.8893 08.31.2013-16:00:00 7.8843 08.31.2013-17:00:00 7.8743 08.31.2013-18:00:00 7.8692 08.31.2013-19:00:00 7.8743 08.31.2013-20:00:00 7.8793 08.31.2013-21:00:00 7.8743 08.31.2013-22:00:00 7.8642 08.31.2013-23:00:00 7.8642 09.01.2013-00:00:00 7.8642 09.01.2013-01:00:00 7.8642 09.01.2013-02:00:00 7.8491 09.01.2013-03:00:00 7.8542 09.01.2013-04:00:00 7.8491 09.01.2013-05:00:00 7.8542 09.01.2013-06:00:00 7.8542 09.01.2013-07:00:00 7.8491 09.01.2013-08:00:00 7.8491 09.01.2013-09:00:00 7.8391 09.01.2013-10:00:00 7.8341 09.01.2013-11:00:00 7.8240 09.01.2013-12:00:00 7.8140 09.01.2013-13:00:00 7.7989 09.01.2013-14:00:00 7.7788 09.01.2013-15:00:00 7.7688 09.01.2013-16:00:00 7.7688 09.01.2013-17:00:00 7.7638 09.01.2013-18:00:00 7.7588 09.01.2013-19:00:00 7.7588 09.01.2013-20:00:00 7.7638 09.01.2013-21:00:00 7.7638 09.01.2013-22:00:00 7.7537 09.01.2013-23:00:00 7.7588 09.02.2013-00:00:00 7.7638 09.02.2013-01:00:00 7.7688 09.02.2013-02:00:00 7.7638 09.02.2013-03:00:00 7.7588 09.02.2013-04:00:00 7.7537 09.02.2013-05:00:00 7.7537 09.02.2013-06:00:00 7.7487 09.02.2013-07:00:00 7.7437 09.02.2013-08:00:00 7.7437 09.02.2013-09:00:00 7.7236 09.02.2013-10:00:00 7.7085 09.02.2013-11:00:00 7.7035 09.02.2013-12:00:00 7.6985 09.02.2013-13:00:00 7.6834 09.02.2013-14:00:00 7.6684 09.02.2013-15:00:00 7.6633 09.02.2013-16:00:00 7.6533 09.02.2013-17:00:00 7.6483 09.02.2013-18:00:00 7.6483 09.02.2013-19:00:00 7.6483 09.02.2013-20:00:00 7.6483 09.02.2013-21:00:00 7.6432 09.02.2013-22:00:00 7.6432 09.02.2013-23:00:00 7.6432 09.03.2013-00:00:00 7.6382 09.03.2013-01:00:00 7.6382 09.03.2013-02:00:00 7.6382 09.03.2013-03:00:00 7.6332 09.03.2013-04:00:00 7.6282 09.03.2013-05:00:00 7.6332 09.03.2013-06:00:00 7.6332 09.03.2013-07:00:00 7.6232 09.03.2013-08:00:00 7.6031 09.03.2013-09:00:00 7.5880 09.03.2013-10:00:00 7.5780 09.03.2013-11:00:00 7.5679 09.03.2013-12:00:00 7.5428 09.03.2013-13:00:00 7.5277 09.03.2013-14:00:00 7.5077 09.03.2013-15:00:00 7.5077 09.03.2013-16:00:00 7.5026 09.03.2013-17:00:00 7.4926 09.03.2013-18:00:00 7.4825 09.03.2013-19:00:00 7.4775 09.03.2013-20:00:00 7.4775 09.03.2013-21:00:00 7.4775 09.03.2013-22:00:00 7.4775 09.03.2013-23:00:00 7.4775 09.04.2013-00:00:00 7.4725 09.04.2013-01:00:00 7.4725 09.04.2013-02:00:00 7.4725 09.04.2013-03:00:00 7.4725 09.04.2013-04:00:00 7.4725 09.04.2013-05:00:00 7.4725 09.04.2013-06:00:00 7.4775 09.04.2013-07:00:00 7.4725 09.04.2013-08:00:00 7.4574 09.04.2013-09:00:00 7.4474 09.04.2013-10:00:00 7.4474 09.04.2013-11:00:00 7.4374 09.04.2013-12:00:00 7.4273 09.04.2013-13:00:00 7.4223 09.04.2013-14:00:00 7.4173 09.04.2013-15:00:00 7.4122 09.04.2013-16:00:00 7.4072 09.04.2013-17:00:00 7.4072 09.04.2013-18:00:00 7.4072 09.04.2013-19:00:00 7.4072 09.04.2013-20:00:00 7.4072 09.04.2013-21:00:00 7.4072 09.04.2013-22:00:00 7.4122 09.04.2013-23:00:00 7.4022 09.05.2013-00:00:00 7.4022 09.05.2013-01:00:00 7.4022 09.05.2013-02:00:00 7.3972 09.05.2013-03:00:00 7.3922 09.05.2013-04:00:00 7.3922 09.05.2013-05:00:00 7.3922 09.05.2013-06:00:00 7.3922 09.05.2013-07:00:00 7.3922 09.05.2013-08:00:00 7.3922 09.05.2013-09:00:00 7.3922 09.05.2013-10:00:00 7.3771 09.05.2013-11:00:00 7.3721 09.05.2013-12:00:00 7.3670 09.05.2013-13:00:00 7.3670 09.05.2013-14:00:00 7.3670 09.05.2013-15:00:00 7.3670 09.05.2013-16:00:00 7.3771 09.05.2013-17:00:00 7.5428 09.05.2013-18:00:00 7.6332 09.05.2013-19:00:00 7.7236 09.05.2013-20:00:00 7.7738 09.05.2013-21:00:00 7.7889 09.05.2013-22:00:00 7.8140 09.05.2013-23:00:00 7.8240 09.06.2013-00:00:00 7.8341 09.06.2013-01:00:00 7.8441 09.06.2013-02:00:00 7.8542 09.06.2013-03:00:00 7.8592 09.06.2013-04:00:00 7.8642 09.06.2013-05:00:00 7.8793 09.06.2013-06:00:00 7.8843 09.06.2013-07:00:00 7.8893 09.06.2013-08:00:00 7.9094 09.06.2013-09:00:00 7.9646 09.06.2013-10:00:00 7.9948 09.06.2013-11:00:00 8.0249 09.06.2013-12:00:00 8.0400 09.06.2013-13:00:00 8.0500 09.06.2013-14:00:00 8.0601 09.06.2013-15:00:00 8.0651 09.06.2013-16:00:00 8.0902 09.06.2013-17:00:00 8.1002 09.06.2013-18:00:00 8.1153 09.06.2013-19:00:00 8.1454 09.06.2013-20:00:00 8.1555 09.06.2013-21:00:00 8.1856 09.06.2013-22:00:00 8.1906 09.06.2013-23:00:00 8.2007 09.07.2013-00:00:00 8.2258 09.07.2013-01:00:00 8.3011 09.07.2013-02:00:00 8.3714 09.07.2013-03:00:00 8.3865 09.07.2013-04:00:00 8.4066 09.07.2013-05:00:00 8.5823 09.07.2013-06:00:00 8.8686 09.07.2013-07:00:00 8.9389 09.07.2013-08:00:00 8.9489 09.07.2013-09:00:00 8.9791 09.07.2013-10:00:00 9.0092 09.07.2013-11:00:00 9.0192 09.07.2013-12:00:00 9.0443 09.07.2013-13:00:00 9.0594 09.07.2013-14:00:00 9.1146 09.07.2013-15:00:00 9.1347 09.07.2013-16:00:00 9.1649 09.07.2013-17:00:00 9.1749 09.07.2013-18:00:00 9.1950 09.07.2013-19:00:00 9.2151 09.07.2013-20:00:00 9.2753 09.07.2013-21:00:00 9.3105 09.07.2013-22:00:00 9.3406 09.07.2013-23:00:00 9.3808 09.08.2013-00:00:00 9.3959 09.08.2013-01:00:00 9.4461 09.08.2013-02:00:00 9.4612 09.08.2013-03:00:00 9.4812 09.08.2013-04:00:00 9.5114 09.08.2013-05:00:00 9.5315 09.08.2013-06:00:00 9.5465 09.08.2013-07:00:00 9.5616 09.08.2013-08:00:00 9.5666 09.08.2013-09:00:00 9.5716 09.08.2013-10:00:00 9.5767 09.08.2013-11:00:00 9.5917 09.08.2013-12:00:00 9.6118 09.08.2013-13:00:00 9.6068 09.08.2013-14:00:00 9.6118 09.08.2013-15:00:00 9.6118 09.08.2013-16:00:00 9.6118 09.08.2013-17:00:00 9.6219 09.08.2013-18:00:00 9.6269 09.08.2013-19:00:00 9.6470 09.08.2013-20:00:00 9.6620 09.08.2013-21:00:00 9.6821 09.08.2013-22:00:00 9.6821 09.08.2013-23:00:00 9.6922 09.09.2013-00:00:00 9.7022 09.09.2013-01:00:00 9.7122 09.09.2013-02:00:00 9.7022 09.09.2013-03:00:00 9.7072 09.09.2013-04:00:00 9.7122 09.09.2013-05:00:00 9.7173 09.09.2013-06:00:00 9.7122 09.09.2013-07:00:00 9.7072 09.09.2013-08:00:00 9.6922 09.09.2013-09:00:00 9.6821 09.09.2013-10:00:00 9.6771 09.09.2013-11:00:00 9.6419 09.09.2013-12:00:00 9.6269 09.09.2013-13:00:00 9.6168 09.09.2013-14:00:00 9.6118 09.09.2013-15:00:00 9.6018 09.09.2013-16:00:00 9.5967 09.09.2013-17:00:00 9.5967 09.09.2013-18:00:00 9.5917 09.09.2013-19:00:00 9.5917 09.09.2013-20:00:00 9.5867 09.09.2013-21:00:00 9.5817 09.09.2013-22:00:00 9.5817 09.09.2013-23:00:00 9.5817 09.10.2013-00:00:00 9.5716 09.10.2013-01:00:00 9.5716 09.10.2013-02:00:00 9.5616 09.10.2013-03:00:00 9.5566 09.10.2013-04:00:00 9.5515 09.10.2013-05:00:00 9.5616 09.10.2013-06:00:00 9.5465 09.10.2013-07:00:00 9.5164 09.10.2013-08:00:00 9.4863 09.10.2013-09:00:00 9.4812 09.10.2013-10:00:00 9.4561 09.10.2013-11:00:00 9.4511 09.10.2013-12:00:00 9.4411 09.10.2013-13:00:00 9.4360 09.10.2013-14:00:00 9.4210 09.10.2013-15:00:00 9.4210 09.10.2013-16:00:00 9.4210 09.10.2013-17:00:00 9.3959 09.10.2013-18:00:00 9.3858 09.10.2013-19:00:00 9.3557 09.10.2013-20:00:00 9.3457 09.10.2013-21:00:00 9.3406 09.10.2013-22:00:00 9.3457 09.10.2013-23:00:00 9.3406 09.11.2013-00:00:00 9.3356 09.11.2013-01:00:00 9.3306 09.11.2013-02:00:00 9.3155 09.11.2013-03:00:00 9.3155 09.11.2013-04:00:00 9.3105 09.11.2013-05:00:00 9.3105 09.11.2013-06:00:00 9.3005 09.11.2013-07:00:00 9.2904 09.11.2013-08:00:00 9.2603 09.11.2013-09:00:00 9.2553 09.11.2013-10:00:00 9.2452 09.11.2013-11:00:00 9.2302 09.11.2013-12:00:00 9.2251 09.11.2013-13:00:00 9.2050 09.11.2013-14:00:00 9.1950 09.11.2013-15:00:00 9.1799 09.11.2013-16:00:00 9.1749 09.11.2013-17:00:00 9.1649 09.11.2013-18:00:00 9.1548 09.11.2013-19:00:00 9.1498 09.11.2013-20:00:00 9.1297 09.11.2013-21:00:00 9.1247 09.11.2013-22:00:00 9.1146 09.11.2013-23:00:00 9.1146 09.12.2013-00:00:00 9.1096 09.12.2013-01:00:00 9.0946 09.12.2013-02:00:00 9.0895 09.12.2013-03:00:00 9.0845 09.12.2013-04:00:00 9.0494 09.12.2013-05:00:00 9.0443 09.12.2013-06:00:00 9.0443 09.12.2013-07:00:00 9.0142 09.12.2013-08:00:00 8.9991 09.12.2013-09:00:00 8.9891 09.12.2013-10:00:00 8.9740 09.12.2013-11:00:00 8.9590 09.12.2013-12:00:00 8.9389 09.12.2013-13:00:00 8.9339 09.12.2013-14:00:00 8.9238 09.12.2013-15:00:00 8.9138 09.12.2013-16:00:00 8.9088 09.12.2013-17:00:00 8.9088 09.12.2013-18:00:00 8.8887 09.12.2013-19:00:00 8.8786 09.12.2013-20:00:00 8.8736 09.12.2013-21:00:00 8.8736 09.12.2013-22:00:00 8.8535 09.12.2013-23:00:00 8.8384 09.13.2013-00:00:00 8.8234 09.13.2013-01:00:00 8.8234 09.13.2013-02:00:00 8.8184 09.13.2013-03:00:00 8.8083 09.13.2013-04:00:00 8.7983 09.13.2013-05:00:00 8.7933 09.13.2013-06:00:00 8.7933 09.13.2013-07:00:00 8.7832 09.13.2013-08:00:00 8.7782 09.13.2013-09:00:00 8.7330 09.13.2013-10:00:00 8.6978 09.13.2013-11:00:00 8.6777 09.13.2013-12:00:00 8.6677 09.13.2013-13:00:00 8.6526 09.13.2013-14:00:00 8.6326 09.13.2013-15:00:00 8.6175 09.13.2013-16:00:00 8.6175 09.13.2013-17:00:00 8.6024 09.13.2013-18:00:00 8.5924 09.13.2013-19:00:00 8.5924 09.13.2013-20:00:00 8.5773 09.13.2013-21:00:00 8.5723 09.13.2013-22:00:00 8.5673 09.13.2013-23:00:00 8.5522 09.14.2013-00:00:00 8.5472 09.14.2013-01:00:00 8.5422 09.14.2013-02:00:00 8.5271 09.14.2013-03:00:00 8.5271 09.14.2013-04:00:00 8.5221 09.14.2013-05:00:00 8.5120 09.14.2013-06:00:00 8.5020 09.14.2013-07:00:00 8.4919 09.14.2013-08:00:00 8.4769 09.14.2013-09:00:00 8.4618 09.14.2013-10:00:00 8.4367 09.14.2013-11:00:00 8.4267 09.14.2013-12:00:00 8.4267 09.14.2013-13:00:00 8.4166 09.14.2013-14:00:00 8.4166 09.14.2013-15:00:00 8.4166 09.14.2013-16:00:00 8.4116 09.14.2013-17:00:00 8.4116 09.14.2013-18:00:00 8.4015 09.14.2013-19:00:00 8.4015 09.14.2013-20:00:00 8.4015 09.14.2013-21:00:00 8.3965 09.14.2013-22:00:00 8.3764 09.14.2013-23:00:00 8.3714 09.15.2013-00:00:00 8.3664 09.15.2013-01:00:00 8.3614 09.15.2013-02:00:00 8.3614 09.15.2013-03:00:00 8.3614 09.15.2013-04:00:00 8.3614 09.15.2013-05:00:00 8.3563 09.15.2013-06:00:00 8.3513 09.15.2013-07:00:00 8.3363 09.15.2013-08:00:00 8.3011 09.15.2013-09:00:00 8.3011 09.15.2013-10:00:00 8.2860 09.15.2013-11:00:00 8.2760 09.15.2013-12:00:00 8.2660 09.15.2013-13:00:00 8.2459 09.15.2013-14:00:00 8.2408 09.15.2013-15:00:00 8.2308 09.15.2013-16:00:00 8.2308 09.15.2013-17:00:00 8.2308 09.15.2013-18:00:00 8.2660 09.15.2013-19:00:00 8.6074 09.15.2013-20:00:00 8.6476 09.15.2013-21:00:00 8.6627 09.15.2013-22:00:00 8.6677 09.15.2013-23:00:00 8.6828 09.16.2013-00:00:00 8.8083 09.16.2013-01:00:00 8.9188 09.16.2013-02:00:00 8.9640 09.16.2013-03:00:00 9.1096 09.16.2013-04:00:00 9.1850 09.16.2013-05:00:00 9.2000 09.16.2013-06:00:00 9.2251 09.16.2013-07:00:00 9.2352 09.16.2013-08:00:00 9.2904 09.16.2013-09:00:00 9.3055 09.16.2013-10:00:00 9.3507 09.16.2013-11:00:00 9.3758 09.16.2013-12:00:00 9.3858 09.16.2013-13:00:00 9.3909 09.16.2013-14:00:00 9.3959 09.16.2013-15:00:00 9.4260 09.16.2013-16:00:00 9.4963 09.16.2013-17:00:00 9.5515 09.16.2013-18:00:00 9.6068 09.16.2013-19:00:00 9.6419 09.16.2013-20:00:00 9.6871 09.16.2013-21:00:00 9.7625 09.16.2013-22:00:00 9.7826 09.16.2013-23:00:00 9.7976 09.17.2013-00:00:00 9.8378 09.17.2013-01:00:00 9.8679 09.17.2013-02:00:00 9.8981 09.17.2013-03:00:00 9.9232 09.17.2013-04:00:00 9.9332 09.17.2013-05:00:00 9.9483 09.17.2013-06:00:00 9.9684 09.17.2013-07:00:00 10.0085 09.17.2013-08:00:00 10.0236 09.17.2013-09:00:00 10.0537 09.17.2013-10:00:00 10.0738 09.17.2013-11:00:00 10.0989 09.17.2013-12:00:00 10.0939 09.17.2013-13:00:00 10.1040 09.17.2013-14:00:00 10.1040 09.17.2013-15:00:00 10.1140 09.17.2013-16:00:00 10.1190 09.17.2013-17:00:00 10.1190 09.17.2013-18:00:00 10.1291 09.17.2013-19:00:00 10.1341 09.17.2013-20:00:00 10.1491 09.17.2013-21:00:00 10.1491 09.17.2013-22:00:00 10.1592 09.17.2013-23:00:00 10.1592 09.18.2013-00:00:00 10.1642 09.18.2013-01:00:00 10.1743 09.18.2013-02:00:00 10.1743 09.18.2013-03:00:00 10.1692 09.18.2013-04:00:00 10.1743 09.18.2013-05:00:00 10.1793 09.18.2013-06:00:00 10.1843 09.18.2013-07:00:00 10.2345 09.18.2013-08:00:00 10.2847 09.18.2013-09:00:00 10.3098 09.18.2013-10:00:00 10.3048 09.18.2013-11:00:00 10.2847 09.18.2013-12:00:00 10.2697 09.18.2013-13:00:00 10.2546 09.18.2013-14:00:00 10.2395 09.18.2013-15:00:00 10.2446 09.18.2013-16:00:00 10.2395 09.18.2013-17:00:00 10.2345 09.18.2013-18:00:00 10.2295 09.18.2013-19:00:00 10.2295 09.18.2013-20:00:00 10.2345 09.18.2013-21:00:00 10.2446 09.18.2013-22:00:00 10.2345 09.18.2013-23:00:00 10.2295 09.19.2013-00:00:00 10.2345 09.19.2013-01:00:00 10.2245 09.19.2013-02:00:00 10.2245 09.19.2013-03:00:00 10.2245 09.19.2013-04:00:00 10.2195 09.19.2013-05:00:00 10.2144 09.19.2013-06:00:00 10.2195 09.19.2013-07:00:00 10.2144 09.19.2013-08:00:00 10.1943 09.19.2013-09:00:00 10.1743 09.19.2013-10:00:00 10.1692 09.19.2013-11:00:00 10.1441 09.19.2013-12:00:00 10.1341 09.19.2013-13:00:00 10.1190 09.19.2013-14:00:00 10.1090 09.19.2013-15:00:00 10.0989 09.19.2013-16:00:00 10.0889 09.19.2013-17:00:00 10.0738 09.19.2013-18:00:00 10.0738 09.19.2013-19:00:00 10.0588 09.19.2013-20:00:00 10.0487 09.19.2013-21:00:00 10.0487 09.19.2013-22:00:00 10.0387 09.19.2013-23:00:00 10.0236 09.20.2013-00:00:00 10.0186 09.20.2013-01:00:00 10.0136 09.20.2013-02:00:00 10.0035 09.20.2013-03:00:00 10.0085 09.20.2013-04:00:00 10.0035 09.20.2013-05:00:00 9.9985 09.20.2013-06:00:00 9.9985 09.20.2013-07:00:00 9.9734 09.20.2013-08:00:00 9.9633 09.20.2013-09:00:00 9.9483 09.20.2013-10:00:00 9.9332 09.20.2013-11:00:00 9.9131 09.20.2013-12:00:00 9.9031 09.20.2013-13:00:00 9.8880 09.20.2013-14:00:00 9.8679 09.20.2013-15:00:00 9.8378 09.20.2013-16:00:00 9.8478 09.20.2013-17:00:00 9.8428 09.20.2013-18:00:00 9.8830 09.20.2013-19:00:00 10.1341 09.20.2013-20:00:00 10.2747 09.20.2013-21:00:00 10.2998 09.20.2013-22:00:00 10.3299 09.20.2013-23:00:00 10.4806 09.21.2013-00:00:00 10.7116 09.21.2013-01:00:00 10.7819 09.21.2013-02:00:00 10.8522 09.21.2013-03:00:00 10.9024 09.21.2013-04:00:00 10.9275 09.21.2013-05:00:00 10.9677 09.21.2013-06:00:00 11.0129 09.21.2013-07:00:00 11.0882 09.21.2013-08:00:00 11.1435 09.21.2013-09:00:00 11.1987 09.21.2013-10:00:00 11.2238 09.21.2013-11:00:00 11.2941 09.21.2013-12:00:00 11.3243 09.21.2013-13:00:00 11.3544 09.21.2013-14:00:00 11.3845 09.21.2013-15:00:00 11.4247 09.21.2013-16:00:00 11.5754 09.21.2013-17:00:00 11.6457 09.21.2013-18:00:00 11.6758 09.21.2013-19:00:00 11.7009 09.21.2013-20:00:00 11.7411 09.21.2013-21:00:00 11.7662 09.21.2013-22:00:00 11.7762 09.21.2013-23:00:00 11.7812 09.22.2013-00:00:00 11.8164 09.22.2013-01:00:00 11.8365 09.22.2013-02:00:00 11.8516 09.22.2013-03:00:00 11.8767 09.22.2013-04:00:00 11.8917 09.22.2013-05:00:00 11.9018 09.22.2013-06:00:00 11.9118 09.22.2013-07:00:00 11.9219 09.22.2013-08:00:00 11.9620 09.22.2013-09:00:00 11.9721 09.22.2013-10:00:00 12.0173 09.22.2013-11:00:00 12.0675 09.22.2013-12:00:00 12.1981 09.22.2013-13:00:00 12.4090 09.22.2013-14:00:00 12.6500 09.22.2013-15:00:00 12.6902 09.22.2013-16:00:00 12.7404 09.22.2013-17:00:00 12.7806 09.22.2013-18:00:00 12.8358 09.22.2013-19:00:00 12.8861 09.22.2013-20:00:00 12.9664 09.22.2013-21:00:00 13.0468 09.22.2013-22:00:00 13.0920 09.22.2013-23:00:00 13.1623 09.23.2013-00:00:00 13.2175 09.23.2013-01:00:00 13.2677 09.23.2013-02:00:00 13.2878 09.23.2013-03:00:00 13.3230 09.23.2013-04:00:00 13.3430 09.23.2013-05:00:00 13.3531 09.23.2013-06:00:00 13.4033 09.23.2013-07:00:00 13.4234 09.23.2013-08:00:00 13.4736 09.23.2013-09:00:00 13.5339 09.23.2013-10:00:00 13.5891 09.23.2013-11:00:00 13.6946 09.23.2013-12:00:00 13.8000 09.23.2013-13:00:00 13.8553 09.23.2013-14:00:00 13.9005 09.23.2013-15:00:00 13.9758 09.23.2013-16:00:00 14.0059 09.23.2013-17:00:00 14.0511 09.23.2013-18:00:00 14.0863 09.23.2013-19:00:00 14.1566 09.23.2013-20:00:00 14.1917 09.23.2013-21:00:00 14.2068 09.23.2013-22:00:00 14.2420 09.23.2013-23:00:00 14.2771 09.24.2013-00:00:00 14.2922 09.24.2013-01:00:00 14.3022 09.24.2013-02:00:00 14.3123 09.24.2013-03:00:00 14.3424 09.24.2013-04:00:00 14.3725 09.24.2013-05:00:00 14.3926 09.24.2013-06:00:00 14.3976 09.24.2013-07:00:00 14.4127 09.24.2013-08:00:00 14.4077 09.24.2013-09:00:00 14.4227 09.24.2013-10:00:00 14.4278 09.24.2013-11:00:00 14.4278 09.24.2013-12:00:00 14.4378 09.24.2013-13:00:00 14.4529 09.24.2013-14:00:00 14.4529 09.24.2013-15:00:00 14.4780 09.24.2013-16:00:00 14.4830 09.24.2013-17:00:00 14.5081 09.24.2013-18:00:00 14.5081 09.24.2013-19:00:00 14.5232 09.24.2013-20:00:00 14.5332 09.24.2013-21:00:00 14.5382 09.24.2013-22:00:00 14.5533 09.24.2013-23:00:00 14.5583 09.25.2013-00:00:00 14.5634 09.25.2013-01:00:00 14.5634 09.25.2013-02:00:00 14.5684 09.25.2013-03:00:00 14.5734 09.25.2013-04:00:00 14.5834 09.25.2013-05:00:00 14.5885 09.25.2013-06:00:00 14.5834 09.25.2013-07:00:00 14.5885 09.25.2013-08:00:00 14.5985 09.25.2013-09:00:00 14.6035 09.25.2013-10:00:00 14.6035 09.25.2013-11:00:00 14.6136 09.25.2013-12:00:00 14.5935 09.25.2013-13:00:00 14.5935 09.25.2013-14:00:00 14.6085 09.25.2013-15:00:00 14.6035 09.25.2013-16:00:00 14.5985 09.25.2013-17:00:00 14.6085 09.25.2013-18:00:00 14.6136 09.25.2013-19:00:00 14.6186 09.25.2013-20:00:00 14.6035 09.25.2013-21:00:00 14.5985 09.25.2013-22:00:00 14.5985 09.25.2013-23:00:00 14.5935 09.26.2013-00:00:00 14.5935 09.26.2013-01:00:00 14.6035 09.26.2013-02:00:00 14.6035 09.26.2013-03:00:00 14.5985 09.26.2013-04:00:00 14.6035 09.26.2013-05:00:00 14.5985 09.26.2013-06:00:00 14.5935 09.26.2013-07:00:00 14.5834 09.26.2013-08:00:00 14.5784 09.26.2013-09:00:00 14.5684 09.26.2013-10:00:00 14.5583 09.26.2013-11:00:00 14.5533 09.26.2013-12:00:00 14.5583 09.26.2013-13:00:00 14.5332 09.26.2013-14:00:00 14.5282 09.26.2013-15:00:00 14.5232 09.26.2013-16:00:00 14.5131 09.26.2013-17:00:00 14.5182 09.26.2013-18:00:00 14.5182 09.26.2013-19:00:00 14.5031 09.26.2013-20:00:00 14.4981 09.26.2013-21:00:00 14.4981 09.26.2013-22:00:00 14.4930 09.26.2013-23:00:00 14.4930 09.27.2013-00:00:00 14.4780 09.27.2013-01:00:00 14.4579 09.27.2013-02:00:00 14.4529 09.27.2013-03:00:00 14.4478 09.27.2013-04:00:00 14.4478 09.27.2013-05:00:00 14.4478 09.27.2013-06:00:00 14.4428 09.27.2013-07:00:00 14.4428 09.27.2013-08:00:00 14.4428 09.27.2013-09:00:00 14.4177 09.27.2013-10:00:00 14.4127 09.27.2013-11:00:00 14.4027 09.27.2013-12:00:00 14.4027 09.27.2013-13:00:00 14.4981 09.27.2013-14:00:00 14.6537 09.27.2013-15:00:00 14.7793 09.27.2013-16:00:00 14.9400 09.27.2013-17:00:00 15.0555 09.27.2013-18:00:00 15.2714 09.27.2013-19:00:00 15.4874 09.27.2013-20:00:00 15.7334 09.27.2013-21:00:00 15.9544 09.27.2013-22:00:00 16.0900 09.27.2013-23:00:00 16.1954 09.28.2013-00:00:00 16.2708 09.28.2013-01:00:00 16.3712 09.28.2013-02:00:00 16.6374 09.28.2013-03:00:00 16.7780 09.28.2013-04:00:00 16.9286 09.28.2013-05:00:00 17.0492 09.28.2013-06:00:00 17.1245 09.28.2013-07:00:00 17.2249 09.28.2013-08:00:00 17.3304 09.28.2013-09:00:00 17.4559 09.28.2013-10:00:00 17.5714 09.28.2013-11:00:00 17.7070 09.28.2013-12:00:00 17.7824 09.28.2013-13:00:00 17.8979 09.28.2013-14:00:00 18.0435 09.28.2013-15:00:00 18.1841 09.28.2013-16:00:00 18.3448 09.28.2013-17:00:00 18.4452 09.28.2013-18:00:00 18.5658 09.28.2013-19:00:00 18.7516 09.28.2013-20:00:00 18.9776 09.28.2013-21:00:00 19.2136 09.28.2013-22:00:00 19.5099 09.28.2013-23:00:00 19.6806 09.29.2013-00:00:00 19.8413 09.29.2013-01:00:00 19.9166 09.29.2013-02:00:00 19.9920 09.29.2013-03:00:00 20.0321 09.29.2013-04:00:00 20.0874 09.29.2013-05:00:00 20.1728 09.29.2013-06:00:00 20.1979 09.29.2013-07:00:00 20.2983 09.29.2013-08:00:00 20.4389 09.29.2013-09:00:00 20.5845 09.29.2013-10:00:00 20.6900 09.29.2013-11:00:00 20.7302 09.29.2013-12:00:00 20.7704 09.29.2013-13:00:00 20.7904 09.29.2013-14:00:00 20.8105 09.29.2013-15:00:00 20.8256 09.29.2013-16:00:00 20.8356 09.29.2013-17:00:00 20.8507 09.29.2013-18:00:00 20.8507 09.29.2013-19:00:00 20.8708 09.29.2013-20:00:00 20.8708 09.29.2013-21:00:00 20.8859 09.29.2013-22:00:00 20.9260 09.29.2013-23:00:00 20.9963 09.30.2013-00:00:00 21.0616 09.30.2013-01:00:00 21.0817 09.30.2013-02:00:00 21.1570 09.30.2013-03:00:00 21.2022 09.30.2013-04:00:00 21.3177 09.30.2013-05:00:00 21.4784 09.30.2013-06:00:00 21.5789 09.30.2013-07:00:00 21.6693 09.30.2013-08:00:00 21.7145 09.30.2013-09:00:00 21.7546 09.30.2013-10:00:00 21.7898 09.30.2013-11:00:00 21.8350 09.30.2013-12:00:00 21.9153 09.30.2013-13:00:00 22.0610 09.30.2013-14:00:00 22.1363 09.30.2013-15:00:00 22.1966 09.30.2013-16:00:00 22.2066 09.30.2013-17:00:00 22.2267 09.30.2013-18:00:00 22.2418 09.30.2013-19:00:00 22.2618 09.30.2013-20:00:00 22.2669 09.30.2013-21:00:00 22.3121 09.30.2013-22:00:00 22.3422 09.30.2013-23:00:00 22.3824 10.01.2013-00:00:00 22.3874 10.01.2013-01:00:00 22.3824 10.01.2013-02:00:00 22.3974 10.01.2013-03:00:00 22.4276 10.01.2013-04:00:00 22.4627 10.01.2013-05:00:00 22.4778 10.01.2013-06:00:00 22.5029 10.01.2013-07:00:00 22.5180 10.01.2013-08:00:00 22.5431 10.01.2013-09:00:00 22.5782 10.01.2013-10:00:00 22.5983 10.01.2013-11:00:00 22.6083 10.01.2013-12:00:00 22.6134 10.01.2013-13:00:00 22.6535 10.01.2013-14:00:00 22.7038 10.01.2013-15:00:00 22.7339 10.01.2013-16:00:00 22.7640 10.01.2013-17:00:00 22.8042 10.01.2013-18:00:00 22.8142 10.01.2013-19:00:00 22.8293 10.01.2013-20:00:00 22.8394 10.01.2013-21:00:00 22.8494 10.01.2013-22:00:00 22.8544 10.01.2013-23:00:00 22.8544 10.02.2013-00:00:00 22.8343 10.02.2013-01:00:00 22.8444 10.02.2013-02:00:00 22.8494 10.02.2013-03:00:00 22.8544 10.02.2013-04:00:00 22.8695 10.02.2013-05:00:00 22.8745 10.02.2013-06:00:00 22.8695 10.02.2013-07:00:00 22.8594 10.02.2013-08:00:00 22.8594 10.02.2013-09:00:00 22.8594 10.02.2013-10:00:00 22.8695 10.02.2013-11:00:00 22.8594 10.02.2013-12:00:00 22.8544 10.02.2013-13:00:00 22.8444 10.02.2013-14:00:00 22.8494 10.02.2013-15:00:00 22.8494 10.02.2013-16:00:00 22.8544 10.02.2013-17:00:00 22.8494 10.02.2013-18:00:00 22.8645 10.02.2013-19:00:00 22.8544 10.02.2013-20:00:00 22.8544 10.02.2013-21:00:00 22.8394 10.02.2013-22:00:00 22.8193 10.02.2013-23:00:00 22.8142 10.03.2013-00:00:00 22.8193 10.03.2013-01:00:00 22.8092 10.03.2013-02:00:00 22.7992 10.03.2013-03:00:00 22.7791 10.03.2013-04:00:00 22.7741 10.03.2013-05:00:00 22.7690 10.03.2013-06:00:00 22.7490 10.03.2013-07:00:00 22.7238 10.03.2013-08:00:00 22.7188 10.03.2013-09:00:00 22.7088 10.03.2013-10:00:00 22.7038 10.03.2013-11:00:00 22.7038 10.03.2013-12:00:00 22.6937 10.03.2013-13:00:00 22.6887 10.03.2013-14:00:00 22.6787 10.03.2013-15:00:00 22.6636 10.03.2013-16:00:00 22.6586 10.03.2013-17:00:00 22.6234 10.03.2013-18:00:00 22.6134 10.03.2013-19:00:00 22.6134 10.03.2013-20:00:00 22.6134 10.03.2013-21:00:00 22.5832 10.03.2013-22:00:00 22.5782 10.03.2013-23:00:00 22.5682 10.04.2013-00:00:00 22.5581 10.04.2013-01:00:00 22.5431 10.04.2013-02:00:00 22.5380 10.04.2013-03:00:00 22.5330 10.04.2013-04:00:00 22.5180 10.04.2013-05:00:00 22.5079 10.04.2013-06:00:00 22.4979 10.04.2013-07:00:00 22.4778 10.04.2013-08:00:00 22.4577 10.04.2013-09:00:00 22.4326 10.04.2013-10:00:00 22.4276 10.04.2013-11:00:00 22.4075 10.04.2013-12:00:00 22.3773 10.04.2013-13:00:00 22.3573 10.04.2013-14:00:00 22.3472 10.04.2013-15:00:00 22.3321 10.04.2013-16:00:00 22.3070 10.04.2013-17:00:00 22.2970 10.04.2013-18:00:00 22.2970 10.04.2013-19:00:00 22.2869 10.04.2013-20:00:00 22.2669 10.04.2013-21:00:00 22.2518 10.04.2013-22:00:00 22.2116 10.04.2013-23:00:00 22.2016 10.05.2013-00:00:00 22.1966 10.05.2013-01:00:00 22.1915 10.05.2013-02:00:00 22.1765 10.05.2013-03:00:00 22.1614 10.05.2013-04:00:00 22.1363 10.05.2013-05:00:00 22.1212 10.05.2013-06:00:00 22.1212 10.05.2013-07:00:00 22.1212 10.05.2013-08:00:00 22.0961 10.05.2013-09:00:00 22.0710 10.05.2013-10:00:00 22.0359 10.05.2013-11:00:00 21.9856 10.05.2013-12:00:00 21.9555 10.05.2013-13:00:00 21.9003 10.05.2013-14:00:00 21.8651 10.05.2013-15:00:00 21.8350 10.05.2013-16:00:00 21.8149 10.05.2013-17:00:00 21.7848 10.05.2013-18:00:00 21.7597 10.05.2013-19:00:00 21.7396 10.05.2013-20:00:00 21.7295 10.05.2013-21:00:00 21.6944 10.05.2013-22:00:00 21.6542 10.05.2013-23:00:00 21.6090 10.06.2013-00:00:00 21.5789 10.06.2013-01:00:00 21.5437 10.06.2013-02:00:00 21.5236 10.06.2013-03:00:00 21.4935 10.06.2013-04:00:00 21.4634 10.06.2013-05:00:00 21.4483 10.06.2013-06:00:00 21.4131 10.06.2013-07:00:00 21.3629 10.06.2013-08:00:00 21.3278 10.06.2013-09:00:00 21.2926 10.06.2013-10:00:00 21.2474 10.06.2013-11:00:00 21.1721 10.06.2013-12:00:00 21.1169 10.06.2013-13:00:00 21.0616 10.06.2013-14:00:00 20.9963 10.06.2013-15:00:00 20.9511 10.06.2013-16:00:00 20.8859 10.06.2013-17:00:00 20.8356 10.06.2013-18:00:00 20.7754 10.06.2013-19:00:00 20.7402 10.06.2013-20:00:00 20.7051 10.06.2013-21:00:00 20.6699 10.06.2013-22:00:00 20.6448 10.06.2013-23:00:00 20.6147 10.07.2013-00:00:00 20.5946 10.07.2013-01:00:00 20.6649 10.07.2013-02:00:00 20.7553 10.07.2013-03:00:00 20.8306 10.07.2013-04:00:00 20.8557 10.07.2013-05:00:00 20.8658 10.07.2013-06:00:00 20.8909 10.07.2013-07:00:00 20.9110 10.07.2013-08:00:00 20.9059 10.07.2013-09:00:00 20.9009 10.07.2013-10:00:00 20.9059 10.07.2013-11:00:00 20.9210 10.07.2013-12:00:00 20.8959 10.07.2013-13:00:00 20.8959 10.07.2013-14:00:00 20.8959 10.07.2013-15:00:00 20.9612 10.07.2013-16:00:00 20.9963 10.07.2013-17:00:00 21.0064 10.07.2013-18:00:00 21.0164 10.07.2013-19:00:00 21.0365 10.07.2013-20:00:00 21.0365 10.07.2013-21:00:00 21.0616 10.07.2013-22:00:00 21.0767 10.07.2013-23:00:00 21.0867 10.08.2013-00:00:00 21.0817 10.08.2013-01:00:00 21.0717 10.08.2013-02:00:00 21.0767 10.08.2013-03:00:00 21.0666 10.08.2013-04:00:00 21.0616 10.08.2013-05:00:00 21.0767 10.08.2013-06:00:00 21.0817 10.08.2013-07:00:00 21.0817 10.08.2013-08:00:00 21.0817 10.08.2013-09:00:00 21.1219 10.08.2013-10:00:00 21.1621 10.08.2013-11:00:00 21.2022 10.08.2013-12:00:00 21.2575 10.08.2013-13:00:00 21.2675 10.08.2013-14:00:00 21.2926 10.08.2013-15:00:00 21.3127 10.08.2013-16:00:00 21.3328 10.08.2013-17:00:00 21.3529 10.08.2013-18:00:00 21.3830 10.08.2013-19:00:00 21.3981 10.08.2013-20:00:00 21.3931 10.08.2013-21:00:00 21.4031 10.08.2013-22:00:00 21.4131 10.08.2013-23:00:00 21.4182 10.09.2013-00:00:00 21.4131 10.09.2013-01:00:00 21.4131 10.09.2013-02:00:00 21.4182 10.09.2013-03:00:00 21.4182 10.09.2013-04:00:00 21.4182 10.09.2013-05:00:00 21.4081 10.09.2013-06:00:00 21.4081 10.09.2013-07:00:00 21.4031 10.09.2013-08:00:00 21.3880 10.09.2013-09:00:00 21.3830 10.09.2013-10:00:00 21.3680 10.09.2013-11:00:00 21.3428 10.09.2013-12:00:00 21.3278 10.09.2013-13:00:00 21.3228 10.09.2013-14:00:00 21.3127 10.09.2013-15:00:00 21.3077 10.09.2013-16:00:00 21.2926 10.09.2013-17:00:00 21.2876 10.09.2013-18:00:00 21.2826 10.09.2013-19:00:00 21.2826 10.09.2013-20:00:00 21.2725 10.09.2013-21:00:00 21.2625 10.09.2013-22:00:00 21.2474 10.09.2013-23:00:00 21.2223 10.10.2013-00:00:00 21.2073 10.10.2013-01:00:00 21.1922 10.10.2013-02:00:00 21.1721 10.10.2013-03:00:00 21.1520 10.10.2013-04:00:00 21.1369 10.10.2013-05:00:00 21.1169 10.10.2013-06:00:00 21.1018 10.10.2013-07:00:00 21.0817 10.10.2013-08:00:00 21.0767 10.10.2013-09:00:00 21.0616 10.10.2013-10:00:00 21.0516 10.10.2013-11:00:00 21.0415 10.10.2013-12:00:00 21.0164 10.10.2013-13:00:00 20.9913 10.10.2013-14:00:00 20.9612 10.10.2013-15:00:00 20.9361 10.10.2013-16:00:00 20.9210 10.10.2013-17:00:00 20.8909 10.10.2013-18:00:00 20.8758 10.10.2013-19:00:00 20.8457 10.10.2013-20:00:00 20.8155 10.10.2013-21:00:00 20.7804 10.10.2013-22:00:00 20.7503 10.10.2013-23:00:00 20.7302 10.11.2013-00:00:00 20.7201 10.11.2013-01:00:00 20.7000 10.11.2013-02:00:00 20.6649 10.11.2013-03:00:00 20.6448 10.11.2013-04:00:00 20.6097 10.11.2013-05:00:00 20.5795 10.11.2013-06:00:00 20.5695 10.11.2013-07:00:00 20.5544 10.11.2013-08:00:00 20.5494 10.11.2013-09:00:00 20.5293 10.11.2013-10:00:00 20.4942 10.11.2013-11:00:00 20.4891 10.11.2013-12:00:00 20.4690 10.11.2013-13:00:00 20.4389 10.11.2013-14:00:00 20.3987 10.11.2013-15:00:00 20.3636 10.11.2013-16:00:00 20.3385 10.11.2013-17:00:00 20.3033 10.11.2013-18:00:00 20.2832 10.11.2013-19:00:00 20.2581 10.11.2013-20:00:00 20.2531 10.11.2013-21:00:00 20.2431 10.11.2013-22:00:00 20.2230 10.11.2013-23:00:00 20.2029 10.12.2013-00:00:00 20.1878 10.12.2013-01:00:00 20.1778 10.12.2013-02:00:00 20.1627 10.12.2013-03:00:00 20.1627 10.12.2013-04:00:00 20.1627 10.12.2013-05:00:00 20.1527 10.12.2013-06:00:00 20.1476 10.12.2013-07:00:00 20.1376 10.12.2013-08:00:00 20.1175 10.12.2013-09:00:00 20.0974 10.12.2013-10:00:00 20.0924 10.12.2013-11:00:00 20.0874 10.12.2013-12:00:00 20.0773 10.12.2013-13:00:00 20.0623 10.12.2013-14:00:00 20.0522 10.12.2013-15:00:00 20.0372 10.12.2013-16:00:00 20.0121 10.12.2013-17:00:00 20.0121 10.12.2013-18:00:00 19.9920 10.12.2013-19:00:00 19.9920 10.12.2013-20:00:00 19.9769 10.12.2013-21:00:00 19.9618 10.12.2013-22:00:00 19.9417 10.12.2013-23:00:00 19.9166 10.13.2013-00:00:00 19.9166 10.13.2013-01:00:00 19.9016 10.13.2013-02:00:00 19.8865 10.13.2013-03:00:00 19.8865 10.13.2013-04:00:00 19.8664 10.13.2013-05:00:00 19.8463 10.13.2013-06:00:00 19.8313 10.13.2013-07:00:00 19.8212 10.13.2013-08:00:00 19.8062 10.13.2013-09:00:00 19.7810 10.13.2013-10:00:00 19.7409 10.13.2013-11:00:00 19.7258 10.13.2013-12:00:00 19.6856 10.13.2013-13:00:00 19.6605 10.13.2013-14:00:00 19.6555 10.13.2013-15:00:00 19.6254 10.13.2013-16:00:00 19.5902 10.13.2013-17:00:00 19.5701 10.13.2013-18:00:00 19.5500 10.13.2013-19:00:00 19.5350 10.13.2013-20:00:00 19.5249 10.13.2013-21:00:00 19.4998 10.13.2013-22:00:00 19.4747 10.13.2013-23:00:00 19.4647 10.14.2013-00:00:00 19.4546 10.14.2013-01:00:00 19.4295 10.14.2013-02:00:00 19.4145 10.14.2013-03:00:00 19.3944 10.14.2013-04:00:00 19.3893 10.14.2013-05:00:00 19.3492 10.14.2013-06:00:00 19.3040 10.14.2013-07:00:00 19.2738 10.14.2013-08:00:00 19.2538 10.14.2013-09:00:00 19.2337 10.14.2013-10:00:00 19.2086 10.14.2013-11:00:00 19.1634 10.14.2013-12:00:00 19.1232 10.14.2013-13:00:00 19.0780 10.14.2013-14:00:00 19.0529 10.14.2013-15:00:00 19.0328 10.14.2013-16:00:00 19.0127 10.14.2013-17:00:00 18.9976 10.14.2013-18:00:00 18.9725 10.14.2013-19:00:00 18.9575 10.14.2013-20:00:00 18.9424 10.14.2013-21:00:00 18.9223 10.14.2013-22:00:00 18.9022 10.14.2013-23:00:00 18.8821 10.15.2013-00:00:00 18.8570 10.15.2013-01:00:00 18.8420 10.15.2013-02:00:00 18.8420 10.15.2013-03:00:00 18.8068 10.15.2013-04:00:00 18.7767 10.15.2013-05:00:00 18.7415 10.15.2013-06:00:00 18.7214 10.15.2013-07:00:00 18.7014 10.15.2013-08:00:00 18.6712 10.15.2013-09:00:00 18.6562 10.15.2013-10:00:00 18.6461 10.15.2013-11:00:00 18.6210 10.15.2013-12:00:00 18.5959 10.15.2013-13:00:00 18.5658 10.15.2013-14:00:00 18.5306 10.15.2013-15:00:00 18.4904 10.15.2013-16:00:00 18.4603 10.15.2013-17:00:00 18.4452 10.15.2013-18:00:00 18.4251 10.15.2013-19:00:00 18.4051 10.15.2013-20:00:00 18.3950 10.15.2013-21:00:00 18.3498 10.15.2013-22:00:00 18.3247 10.15.2013-23:00:00 18.3096 10.16.2013-00:00:00 18.2896 10.16.2013-01:00:00 18.2594 10.16.2013-02:00:00 18.2293 10.16.2013-03:00:00 18.2042 10.16.2013-04:00:00 18.1791 10.16.2013-05:00:00 18.1741 10.16.2013-06:00:00 18.1640 10.16.2013-07:00:00 18.1489 10.16.2013-08:00:00 18.1389 10.16.2013-09:00:00 18.1138 10.16.2013-10:00:00 18.0887 10.16.2013-11:00:00 18.0535 10.16.2013-12:00:00 18.0334 10.16.2013-13:00:00 18.0134 10.16.2013-14:00:00 17.9882 10.16.2013-15:00:00 17.9732 10.16.2013-16:00:00 17.9380 10.16.2013-17:00:00 17.8928 10.16.2013-18:00:00 17.8778 10.16.2013-19:00:00 17.8627 10.16.2013-20:00:00 17.8476 10.16.2013-21:00:00 17.8175 10.16.2013-22:00:00 17.8024 10.16.2013-23:00:00 17.7974 10.17.2013-00:00:00 17.7974 10.17.2013-01:00:00 17.7974 10.17.2013-02:00:00 17.7773 10.17.2013-03:00:00 17.7572 10.17.2013-04:00:00 17.7372 10.17.2013-05:00:00 17.7171 10.17.2013-06:00:00 17.7070 10.17.2013-07:00:00 17.6970 10.17.2013-08:00:00 17.6719 10.17.2013-09:00:00 17.6468 10.17.2013-10:00:00 17.6166 10.17.2013-11:00:00 17.5815 10.17.2013-12:00:00 17.5363 10.17.2013-13:00:00 17.5212 10.17.2013-14:00:00 17.4911 10.17.2013-15:00:00 17.4559 10.17.2013-16:00:00 17.4258 10.17.2013-17:00:00 17.4107 10.17.2013-18:00:00 17.3957 10.17.2013-19:00:00 17.3906 10.17.2013-20:00:00 17.3806 10.17.2013-21:00:00 17.3756 10.17.2013-22:00:00 17.3706 10.17.2013-23:00:00 17.3455 10.18.2013-00:00:00 17.3455 10.18.2013-01:00:00 17.3304 10.18.2013-02:00:00 17.3103 10.18.2013-03:00:00 17.3053 10.18.2013-04:00:00 17.2902 10.18.2013-05:00:00 17.2651 10.18.2013-06:00:00 17.2400 10.18.2013-07:00:00 17.2249 10.18.2013-08:00:00 17.2149 10.18.2013-09:00:00 17.1948 10.18.2013-10:00:00 17.1697 10.18.2013-11:00:00 17.1345 10.18.2013-12:00:00 17.0994 10.18.2013-13:00:00 17.0592 10.18.2013-14:00:00 17.0241 10.18.2013-15:00:00 16.9839 10.18.2013-16:00:00 16.9738 10.18.2013-17:00:00 16.9537 10.18.2013-18:00:00 16.9387 10.18.2013-19:00:00 16.9286 10.18.2013-20:00:00 16.9035 10.18.2013-21:00:00 16.8834 10.18.2013-22:00:00 16.8634 10.18.2013-23:00:00 16.8533 10.19.2013-00:00:00 16.8433 10.19.2013-01:00:00 16.8282 10.19.2013-02:00:00 16.8131 10.19.2013-03:00:00 16.7780 10.19.2013-04:00:00 16.7579 10.19.2013-05:00:00 16.7479 10.19.2013-06:00:00 16.7378 10.19.2013-07:00:00 16.7227 10.19.2013-08:00:00 16.7127 10.19.2013-09:00:00 16.7027 10.19.2013-10:00:00 16.6725 10.19.2013-11:00:00 16.6424 10.19.2013-12:00:00 16.6072 10.19.2013-13:00:00 16.5771 10.19.2013-14:00:00 16.5570 10.19.2013-15:00:00 16.5319 10.19.2013-16:00:00 16.5269 10.19.2013-17:00:00 16.5219 10.19.2013-18:00:00 16.5118 10.19.2013-19:00:00 16.4968 10.19.2013-20:00:00 16.4767 10.19.2013-21:00:00 16.4717 10.19.2013-22:00:00 16.4616 10.19.2013-23:00:00 16.4516 10.20.2013-00:00:00 16.4365 10.20.2013-01:00:00 16.4214 10.20.2013-02:00:00 16.4114 10.20.2013-03:00:00 16.4114 10.20.2013-04:00:00 16.4013 10.20.2013-05:00:00 16.3813 10.20.2013-06:00:00 16.3461 10.20.2013-07:00:00 16.3361 10.20.2013-08:00:00 16.3310 10.20.2013-09:00:00 16.3210 10.20.2013-10:00:00 16.2959 10.20.2013-11:00:00 16.2607 10.20.2013-12:00:00 16.2457 10.20.2013-13:00:00 16.2105 10.20.2013-14:00:00 16.1854 10.20.2013-15:00:00 16.1553 10.20.2013-16:00:00 16.1503 10.20.2013-17:00:00 16.1251 10.20.2013-18:00:00 16.1151 10.20.2013-19:00:00 16.1101 10.20.2013-20:00:00 16.0850 10.20.2013-21:00:00 16.0749 10.20.2013-22:00:00 16.0548 10.20.2013-23:00:00 16.0398 10.21.2013-00:00:00 16.0398 10.21.2013-01:00:00 16.0347 10.21.2013-02:00:00 16.0046 10.21.2013-03:00:00 16.0046 10.21.2013-04:00:00 15.9996 10.21.2013-05:00:00 15.9845 10.21.2013-06:00:00 15.9795 10.21.2013-07:00:00 15.9745 10.21.2013-08:00:00 15.9444 10.21.2013-09:00:00 15.9243 10.21.2013-10:00:00 15.8891 10.21.2013-11:00:00 15.8640 10.21.2013-12:00:00 15.8439 10.21.2013-13:00:00 15.8138 10.21.2013-14:00:00 15.7686 10.21.2013-15:00:00 15.7485 10.21.2013-16:00:00 15.7435 10.21.2013-17:00:00 15.7435 10.21.2013-18:00:00 15.7234 10.21.2013-19:00:00 15.7134 10.21.2013-20:00:00 15.6782 10.21.2013-21:00:00 15.6682 10.21.2013-22:00:00 15.6179 10.21.2013-23:00:00 15.6079 10.22.2013-00:00:00 15.5878 10.22.2013-01:00:00 15.5828 10.22.2013-02:00:00 15.5778 10.22.2013-03:00:00 15.5677 10.22.2013-04:00:00 15.5527 10.22.2013-05:00:00 15.5326 10.22.2013-06:00:00 15.5024 10.22.2013-07:00:00 15.4874 10.22.2013-08:00:00 15.4773 10.22.2013-09:00:00 15.4623 10.22.2013-10:00:00 15.4321 10.22.2013-11:00:00 15.4070 10.22.2013-12:00:00 15.3920 10.22.2013-13:00:00 15.3668 10.22.2013-14:00:00 15.3267 10.22.2013-15:00:00 15.3066 10.22.2013-16:00:00 15.2865 10.22.2013-17:00:00 15.2664 10.22.2013-18:00:00 15.2614 10.22.2013-19:00:00 15.2564 10.22.2013-20:00:00 15.2564 10.22.2013-21:00:00 15.2463 10.22.2013-22:00:00 15.2363 10.22.2013-23:00:00 15.2363 10.23.2013-00:00:00 15.2262 10.23.2013-01:00:00 15.2212 10.23.2013-02:00:00 15.2061 10.23.2013-03:00:00 15.1861 10.23.2013-04:00:00 15.1861 10.23.2013-05:00:00 15.1760 10.23.2013-06:00:00 15.1660 10.23.2013-07:00:00 15.1509 10.23.2013-08:00:00 15.1308 10.23.2013-09:00:00 15.1107 10.23.2013-10:00:00 15.0906 10.23.2013-11:00:00 15.0706 10.23.2013-12:00:00 15.0555 10.23.2013-13:00:00 15.0153 10.23.2013-14:00:00 14.9902 10.23.2013-15:00:00 14.9701 10.23.2013-16:00:00 14.9500 10.23.2013-17:00:00 14.9400 10.23.2013-18:00:00 14.9299 10.23.2013-19:00:00 14.9199 10.23.2013-20:00:00 14.8998 10.23.2013-21:00:00 14.8797 10.23.2013-22:00:00 14.8747 10.23.2013-23:00:00 14.8697 10.24.2013-00:00:00 14.8596 10.24.2013-01:00:00 14.8396 10.24.2013-02:00:00 14.8295 10.24.2013-03:00:00 14.8144 10.24.2013-04:00:00 14.8044 10.24.2013-05:00:00 14.7994 10.24.2013-06:00:00 14.7893 10.24.2013-07:00:00 14.7793 10.24.2013-08:00:00 14.7692 10.24.2013-09:00:00 14.7592 10.24.2013-10:00:00 14.7190 10.24.2013-11:00:00 14.6939 10.24.2013-12:00:00 14.6839 10.24.2013-13:00:00 14.6638 10.24.2013-14:00:00 14.6437 10.24.2013-15:00:00 14.6286 10.24.2013-16:00:00 14.6186 10.24.2013-17:00:00 14.6035 10.24.2013-18:00:00 14.6035 10.24.2013-19:00:00 14.5935 10.24.2013-20:00:00 14.5935 10.24.2013-21:00:00 14.5834 10.24.2013-22:00:00 14.5634 10.24.2013-23:00:00 14.5634 10.25.2013-00:00:00 14.5583 10.25.2013-01:00:00 14.5433 10.25.2013-02:00:00 14.5382 10.25.2013-03:00:00 14.5332 10.25.2013-04:00:00 14.5232 10.25.2013-05:00:00 14.5081 10.25.2013-06:00:00 14.5031 10.25.2013-07:00:00 14.4981 10.25.2013-08:00:00 14.4880 10.25.2013-09:00:00 14.4780 10.25.2013-10:00:00 14.4629 10.25.2013-11:00:00 14.4378 10.25.2013-12:00:00 14.4227 10.25.2013-13:00:00 14.4027 10.25.2013-14:00:00 14.3826 10.25.2013-15:00:00 14.3775 10.25.2013-16:00:00 14.3725 10.25.2013-17:00:00 14.3725 10.25.2013-18:00:00 14.3725 10.25.2013-19:00:00 14.3725 10.25.2013-20:00:00 14.3675 10.25.2013-21:00:00 14.3675 10.25.2013-22:00:00 14.3675 10.25.2013-23:00:00 14.3625 10.26.2013-00:00:00 14.3625 10.26.2013-01:00:00 14.3474 10.26.2013-02:00:00 14.3424 10.26.2013-03:00:00 14.3424 10.26.2013-04:00:00 14.3424 10.26.2013-05:00:00 14.3374 10.26.2013-06:00:00 14.3323 10.26.2013-07:00:00 14.3323 10.26.2013-08:00:00 14.3273 10.26.2013-09:00:00 14.3173 10.26.2013-10:00:00 14.3173 10.26.2013-11:00:00 14.2972 10.26.2013-12:00:00 14.2821 10.26.2013-13:00:00 14.2620 10.26.2013-14:00:00 14.2570 10.26.2013-15:00:00 14.2369 10.26.2013-16:00:00 14.2319 10.26.2013-17:00:00 14.2319 10.26.2013-18:00:00 14.2269 10.26.2013-19:00:00 14.2269 10.26.2013-20:00:00 14.2269 10.26.2013-21:00:00 14.2219 10.26.2013-22:00:00 14.2168 10.26.2013-23:00:00 14.2118 10.27.2013-00:00:00 14.2118 10.27.2013-01:00:00 14.2118 10.27.2013-02:00:00 14.2068 10.27.2013-03:00:00 14.1968 10.27.2013-04:00:00 14.1968 10.27.2013-05:00:00 14.1917 10.27.2013-06:00:00 14.1968 10.27.2013-07:00:00 14.2018 10.27.2013-08:00:00 14.1968 10.27.2013-09:00:00 14.1968 10.27.2013-10:00:00 14.1968 10.27.2013-11:00:00 14.1968 10.27.2013-12:00:00 14.2018 10.27.2013-13:00:00 14.2018 10.27.2013-14:00:00 14.2018 10.27.2013-15:00:00 14.2018 10.27.2013-16:00:00 14.2018 10.27.2013-17:00:00 14.2068 10.27.2013-18:00:00 14.2068 10.27.2013-19:00:00 14.2068 10.27.2013-20:00:00 14.1917 10.27.2013-21:00:00 14.1917 10.27.2013-22:00:00 14.1867 10.27.2013-23:00:00 14.1867 10.28.2013-00:00:00 14.1767 10.28.2013-01:00:00 14.1767 10.28.2013-02:00:00 14.1767 10.28.2013-03:00:00 14.1666 10.28.2013-04:00:00 14.1666 10.28.2013-05:00:00 14.1616 10.28.2013-06:00:00 14.1616 10.28.2013-07:00:00 14.1616 10.28.2013-08:00:00 14.1566 10.28.2013-09:00:00 14.1516 10.28.2013-10:00:00 14.1516 10.28.2013-11:00:00 14.1516 10.28.2013-12:00:00 14.1415 10.28.2013-13:00:00 14.1264 10.28.2013-14:00:00 14.1164 10.28.2013-15:00:00 14.1164 10.28.2013-16:00:00 14.1164 10.28.2013-17:00:00 14.1064 10.28.2013-18:00:00 14.0963 10.28.2013-19:00:00 14.0963 10.28.2013-20:00:00 14.0963 10.28.2013-21:00:00 14.0963 10.28.2013-22:00:00 14.0963 10.28.2013-23:00:00 14.0963 10.29.2013-00:00:00 14.0863 10.29.2013-01:00:00 14.0762 10.29.2013-02:00:00 14.0712 10.29.2013-03:00:00 14.0662 10.29.2013-04:00:00 14.0662 10.29.2013-05:00:00 14.0612 10.29.2013-06:00:00 14.0511 10.29.2013-07:00:00 14.0411 10.29.2013-08:00:00 14.0310 10.29.2013-09:00:00 14.0310 10.29.2013-10:00:00 14.0260 10.29.2013-11:00:00 14.0109 10.29.2013-12:00:00 14.0059 10.29.2013-13:00:00 14.0009 10.29.2013-14:00:00 13.9758 10.29.2013-15:00:00 13.9708 10.29.2013-16:00:00 13.9708 10.29.2013-17:00:00 13.9708 10.29.2013-18:00:00 13.9708 10.29.2013-19:00:00 13.9708 10.29.2013-20:00:00 13.9658 10.29.2013-21:00:00 13.9557 10.29.2013-22:00:00 13.9557 10.29.2013-23:00:00 13.9507 10.30.2013-00:00:00 13.9507 10.30.2013-01:00:00 13.9457 10.30.2013-02:00:00 13.9457 10.30.2013-03:00:00 13.9406 10.30.2013-04:00:00 13.9356 10.30.2013-05:00:00 13.9306 10.30.2013-06:00:00 13.9306 10.30.2013-07:00:00 13.9256 10.30.2013-08:00:00 13.9256 10.30.2013-09:00:00 13.9055 10.30.2013-10:00:00 13.8954 10.30.2013-11:00:00 13.8854 10.30.2013-12:00:00 13.8854 10.30.2013-13:00:00 13.8653 10.30.2013-14:00:00 13.8553 10.30.2013-15:00:00 13.8502 10.30.2013-16:00:00 13.8302 10.30.2013-17:00:00 13.8251 10.30.2013-18:00:00 13.8251 10.30.2013-19:00:00 13.8201 10.30.2013-20:00:00 13.8201 10.30.2013-21:00:00 13.8151 10.30.2013-22:00:00 13.8051 10.30.2013-23:00:00 13.8051 10.31.2013-00:00:00 13.8051 10.31.2013-01:00:00 13.8000 10.31.2013-02:00:00 13.8051 10.31.2013-03:00:00 13.8051 10.31.2013-04:00:00 13.8251 10.31.2013-05:00:00 14.0109 10.31.2013-06:00:00 14.2068 10.31.2013-07:00:00 14.3374 10.31.2013-08:00:00 14.4127 10.31.2013-09:00:00 14.4679 10.31.2013-10:00:00 14.5081 10.31.2013-11:00:00 14.5734 10.31.2013-12:00:00 14.6236 10.31.2013-13:00:00 14.6487 10.31.2013-14:00:00 14.6889 10.31.2013-15:00:00 14.7090 10.31.2013-16:00:00 14.7592 10.31.2013-17:00:00 14.8245 10.31.2013-18:00:00 14.8697 10.31.2013-19:00:00 14.9199 10.31.2013-20:00:00 14.9701 10.31.2013-21:00:00 15.0203 10.31.2013-22:00:00 15.1258 10.31.2013-23:00:00 15.2162 11.01.2013-00:00:00 15.3166 11.01.2013-01:00:00 15.3869 11.01.2013-02:00:00 15.4422 11.01.2013-03:00:00 15.4723 11.01.2013-04:00:00 15.5326 11.01.2013-05:00:00 15.5978 11.01.2013-06:00:00 15.6581 11.01.2013-07:00:00 15.6882 11.01.2013-08:00:00 15.7134 11.01.2013-09:00:00 15.7284 11.01.2013-10:00:00 15.7786 11.01.2013-11:00:00 15.8138 11.01.2013-12:00:00 15.8489 11.01.2013-13:00:00 15.8791 11.01.2013-14:00:00 15.8992 11.01.2013-15:00:00 15.9293 11.01.2013-16:00:00 15.9444 11.01.2013-17:00:00 15.9544 11.01.2013-18:00:00 15.9695 11.01.2013-19:00:00 15.9845 11.01.2013-20:00:00 15.9896 11.01.2013-21:00:00 15.9896 11.01.2013-22:00:00 16.0046 11.01.2013-23:00:00 16.0147 11.02.2013-00:00:00 16.0498 11.02.2013-01:00:00 16.0649 11.02.2013-02:00:00 16.0649 11.02.2013-03:00:00 16.0749 11.02.2013-04:00:00 16.0799 11.02.2013-05:00:00 16.1804 11.02.2013-06:00:00 16.5068 11.02.2013-07:00:00 16.7629 11.02.2013-08:00:00 16.9638 11.02.2013-09:00:00 17.0391 11.02.2013-10:00:00 17.1094 11.02.2013-11:00:00 17.2199 11.02.2013-12:00:00 17.3053 11.02.2013-13:00:00 17.6166 11.02.2013-14:00:00 18.0033 11.02.2013-15:00:00 18.2343 11.02.2013-16:00:00 18.4955 11.02.2013-17:00:00 18.6963 11.02.2013-18:00:00 18.8369 11.02.2013-19:00:00 19.0479 11.02.2013-20:00:00 19.1734 11.02.2013-21:00:00 19.2538 11.02.2013-22:00:00 19.3391 11.02.2013-23:00:00 19.4094 11.03.2013-00:00:00 19.4647 11.03.2013-01:00:00 19.4948 11.03.2013-02:00:00 19.5300 11.03.2013-03:00:00 19.5701 11.03.2013-04:00:00 19.6153 11.03.2013-05:00:00 19.6555 11.03.2013-06:00:00 19.6856 11.03.2013-07:00:00 19.7208 11.03.2013-08:00:00 19.7258 11.03.2013-09:00:00 19.7308 11.03.2013-10:00:00 19.7308 11.03.2013-11:00:00 19.7459 11.03.2013-12:00:00 19.7660 11.03.2013-13:00:00 19.8011 11.03.2013-14:00:00 19.8463 11.03.2013-15:00:00 19.8714 11.03.2013-16:00:00 19.9116 11.03.2013-17:00:00 19.9317 11.03.2013-18:00:00 19.9367 11.03.2013-19:00:00 19.9618 11.03.2013-20:00:00 19.9669 11.03.2013-21:00:00 19.9719 11.03.2013-22:00:00 19.9819 11.03.2013-23:00:00 19.9869 11.04.2013-00:00:00 19.9819 11.04.2013-01:00:00 19.9920 11.04.2013-02:00:00 20.0020 11.04.2013-03:00:00 20.0020 11.04.2013-04:00:00 19.9869 11.04.2013-05:00:00 19.9869 11.04.2013-06:00:00 19.9920 11.04.2013-07:00:00 19.9920 11.04.2013-08:00:00 19.9869 11.04.2013-09:00:00 19.9769 11.04.2013-10:00:00 19.9819 11.04.2013-11:00:00 19.9769 11.04.2013-12:00:00 19.9669 11.04.2013-13:00:00 19.9618 11.04.2013-14:00:00 19.9618 11.04.2013-15:00:00 19.9719 11.04.2013-16:00:00 19.9769 11.04.2013-17:00:00 19.9669 11.04.2013-18:00:00 19.9518 11.04.2013-19:00:00 19.9417 11.04.2013-20:00:00 19.9367 11.04.2013-21:00:00 19.9267 11.04.2013-22:00:00 19.9317 11.04.2013-23:00:00 19.9267 11.05.2013-00:00:00 19.9217 11.05.2013-01:00:00 19.9116 11.05.2013-02:00:00 19.9116 11.05.2013-03:00:00 19.9116 11.05.2013-04:00:00 19.9317 11.05.2013-05:00:00 19.9618 11.05.2013-06:00:00 19.9869 11.05.2013-07:00:00 20.0070 11.05.2013-08:00:00 20.0121 11.05.2013-09:00:00 20.0121 11.05.2013-10:00:00 20.0221 11.05.2013-11:00:00 20.0422 11.05.2013-12:00:00 20.0572 11.05.2013-13:00:00 20.0572 11.05.2013-14:00:00 20.0824 11.05.2013-15:00:00 20.0924 11.05.2013-16:00:00 20.1024 11.05.2013-17:00:00 20.1125 11.05.2013-18:00:00 20.1426 11.05.2013-19:00:00 20.1527 11.05.2013-20:00:00 20.1728 11.05.2013-21:00:00 20.1677 11.05.2013-22:00:00 20.1677 11.05.2013-23:00:00 20.1728 11.06.2013-00:00:00 20.1728 11.06.2013-01:00:00 20.1778 11.06.2013-02:00:00 20.1778 11.06.2013-03:00:00 20.1778 11.06.2013-04:00:00 20.1778 11.06.2013-05:00:00 20.1828 11.06.2013-06:00:00 20.1828 11.06.2013-07:00:00 20.1778 11.06.2013-08:00:00 20.1677 11.06.2013-09:00:00 20.1677 11.06.2013-10:00:00 20.1677 11.06.2013-11:00:00 20.1728 11.06.2013-12:00:00 20.1677 11.06.2013-13:00:00 20.1577 11.06.2013-14:00:00 20.1627 11.06.2013-15:00:00 20.1627 11.06.2013-16:00:00 20.1627 11.06.2013-17:00:00 20.1527 11.06.2013-18:00:00 20.1527 11.06.2013-19:00:00 20.1527 11.06.2013-20:00:00 20.1527 11.06.2013-21:00:00 20.1326 11.06.2013-22:00:00 20.1225 11.06.2013-23:00:00 20.1125 11.07.2013-00:00:00 20.1024 11.07.2013-01:00:00 20.1125 11.07.2013-02:00:00 20.1125 11.07.2013-03:00:00 20.1175 11.07.2013-04:00:00 20.1276 11.07.2013-05:00:00 20.1376 11.07.2013-06:00:00 20.1778 11.07.2013-07:00:00 20.2330 11.07.2013-08:00:00 20.2581 11.07.2013-09:00:00 20.2832 11.07.2013-10:00:00 20.3184 11.07.2013-11:00:00 20.4088 11.07.2013-12:00:00 20.4540 11.07.2013-13:00:00 20.5193 11.07.2013-14:00:00 20.5494 11.07.2013-15:00:00 20.5795 11.07.2013-16:00:00 20.5996 11.07.2013-17:00:00 20.6850 11.07.2013-18:00:00 20.7402 11.07.2013-19:00:00 20.8005 11.07.2013-20:00:00 20.8206 11.07.2013-21:00:00 20.8407 11.07.2013-22:00:00 20.8607 11.07.2013-23:00:00 20.8859 11.08.2013-00:00:00 20.9160 11.08.2013-01:00:00 20.9210 11.08.2013-02:00:00 20.9361 11.08.2013-03:00:00 20.9511 11.08.2013-04:00:00 20.9562 11.08.2013-05:00:00 20.9562 11.08.2013-06:00:00 20.9712 11.08.2013-07:00:00 20.9712 11.08.2013-08:00:00 20.9762 11.08.2013-09:00:00 20.9712 11.08.2013-10:00:00 20.9712 11.08.2013-11:00:00 20.9712 11.08.2013-12:00:00 20.9712 11.08.2013-13:00:00 20.9662 11.08.2013-14:00:00 20.9662 11.08.2013-15:00:00 20.9662 11.08.2013-16:00:00 20.9762 11.08.2013-17:00:00 20.9813 11.08.2013-18:00:00 20.9863 11.08.2013-19:00:00 20.9863 11.08.2013-20:00:00 20.9913 11.08.2013-21:00:00 20.9863 11.08.2013-22:00:00 20.9813 11.08.2013-23:00:00 20.9813 11.09.2013-00:00:00 20.9762 11.09.2013-01:00:00 20.9762 11.09.2013-02:00:00 20.9712 11.09.2013-03:00:00 20.9662 11.09.2013-04:00:00 20.9712 11.09.2013-05:00:00 20.9712 11.09.2013-06:00:00 20.9562 11.09.2013-07:00:00 20.9511 11.09.2013-08:00:00 20.9461 11.09.2013-09:00:00 20.9310 11.09.2013-10:00:00 20.9210 11.09.2013-11:00:00 20.9260 11.09.2013-12:00:00 20.9210 11.09.2013-13:00:00 20.9059 11.09.2013-14:00:00 20.8959 11.09.2013-15:00:00 20.8909 11.09.2013-16:00:00 20.8859 11.09.2013-17:00:00 20.8808 11.09.2013-18:00:00 20.8708 11.09.2013-19:00:00 20.8457 11.09.2013-20:00:00 20.8407 11.09.2013-21:00:00 20.8256 11.09.2013-22:00:00 20.8105 11.09.2013-23:00:00 20.7955 11.10.2013-00:00:00 20.7904 11.10.2013-01:00:00 20.7904 11.10.2013-02:00:00 20.7804 11.10.2013-03:00:00 20.7754 11.10.2013-04:00:00 20.7704 11.10.2013-05:00:00 20.7553 11.10.2013-06:00:00 20.7553 11.10.2013-07:00:00 20.7352 11.10.2013-08:00:00 20.7252 11.10.2013-09:00:00 20.7151 11.10.2013-10:00:00 20.7000 11.10.2013-11:00:00 20.6900 11.10.2013-12:00:00 20.6699 11.10.2013-13:00:00 20.6548 11.10.2013-14:00:00 20.6348 11.10.2013-15:00:00 20.6197 11.10.2013-16:00:00 20.6097 11.10.2013-17:00:00 20.6046 11.10.2013-18:00:00 20.5896 11.10.2013-19:00:00 20.5845 11.10.2013-20:00:00 20.5695 11.10.2013-21:00:00 20.5594 11.10.2013-22:00:00 20.5393 11.10.2013-23:00:00 20.5243 11.11.2013-00:00:00 20.5092 11.11.2013-01:00:00 20.4891 11.11.2013-02:00:00 20.4791 11.11.2013-03:00:00 20.4640 11.11.2013-04:00:00 20.4389 11.11.2013-05:00:00 20.4339 11.11.2013-06:00:00 20.4188 11.11.2013-07:00:00 20.4038 11.11.2013-08:00:00 20.3987 11.11.2013-09:00:00 20.3837 11.11.2013-10:00:00 20.3636 11.11.2013-11:00:00 20.3335 11.11.2013-12:00:00 20.3335 11.11.2013-13:00:00 20.3234 11.11.2013-14:00:00 20.3335 11.11.2013-15:00:00 20.3184 11.11.2013-16:00:00 20.3033 11.11.2013-17:00:00 20.2883 11.11.2013-18:00:00 20.2682 11.11.2013-19:00:00 20.2581 11.11.2013-20:00:00 20.2431 11.11.2013-21:00:00 20.2280 11.11.2013-22:00:00 20.2079 11.11.2013-23:00:00 20.2029 11.12.2013-00:00:00 20.1928 11.12.2013-01:00:00 20.1728 11.12.2013-02:00:00 20.1577 11.12.2013-03:00:00 20.1276 11.12.2013-04:00:00 20.1225 11.12.2013-05:00:00 20.1075 11.12.2013-06:00:00 20.1024 11.12.2013-07:00:00 20.0924 11.12.2013-08:00:00 20.0974 11.12.2013-09:00:00 20.1125 11.12.2013-10:00:00 20.1376 11.12.2013-11:00:00 20.1476 11.12.2013-12:00:00 20.1878 11.12.2013-13:00:00 20.2481 11.12.2013-14:00:00 20.2782 11.12.2013-15:00:00 20.2983 11.12.2013-16:00:00 20.3435 11.12.2013-17:00:00 20.3686 11.12.2013-18:00:00 20.3937 11.12.2013-19:00:00 20.4088 11.12.2013-20:00:00 20.4138 11.12.2013-21:00:00 20.4339 11.12.2013-22:00:00 20.4289 11.12.2013-23:00:00 20.4540 11.13.2013-00:00:00 20.4741 11.13.2013-01:00:00 20.4841 11.13.2013-02:00:00 20.4841 11.13.2013-03:00:00 20.4942 11.13.2013-04:00:00 20.4992 11.13.2013-05:00:00 20.5042 11.13.2013-06:00:00 20.4992 11.13.2013-07:00:00 20.4992 11.13.2013-08:00:00 20.5243 11.13.2013-09:00:00 20.5393 11.13.2013-10:00:00 20.5494 11.13.2013-11:00:00 20.5544 11.13.2013-12:00:00 20.5645 11.13.2013-13:00:00 20.5645 11.13.2013-14:00:00 20.5645 11.13.2013-15:00:00 20.5695 11.13.2013-16:00:00 20.5695 11.13.2013-17:00:00 20.5645 11.13.2013-18:00:00 20.5645 11.13.2013-19:00:00 20.5645 11.13.2013-20:00:00 20.5695 11.13.2013-21:00:00 20.5544 11.13.2013-22:00:00 20.5494 11.13.2013-23:00:00 20.5544 11.14.2013-00:00:00 20.5444 11.14.2013-01:00:00 20.5494 11.14.2013-02:00:00 20.5444 11.14.2013-03:00:00 20.5444 11.14.2013-04:00:00 20.5343 11.14.2013-05:00:00 20.5343 11.14.2013-06:00:00 20.5343 11.14.2013-07:00:00 20.5243 11.14.2013-08:00:00 20.5243 11.14.2013-09:00:00 20.5193 11.14.2013-10:00:00 20.5193 11.14.2013-11:00:00 20.5193 11.14.2013-12:00:00 20.5142 11.14.2013-13:00:00 20.5243 11.14.2013-14:00:00 20.5293 11.14.2013-15:00:00 20.5343 11.14.2013-16:00:00 20.5293 11.14.2013-17:00:00 20.5293 11.14.2013-18:00:00 20.5293 11.14.2013-19:00:00 20.5243 11.14.2013-20:00:00 20.5142 11.14.2013-21:00:00 20.5042 11.14.2013-22:00:00 20.5042 11.14.2013-23:00:00 20.4942 11.15.2013-00:00:00 20.4841 11.15.2013-01:00:00 20.4841 11.15.2013-02:00:00 20.4841 11.15.2013-03:00:00 20.4741 11.15.2013-04:00:00 20.4590 11.15.2013-05:00:00 20.4389 11.15.2013-06:00:00 20.4339 11.15.2013-07:00:00 20.4339 11.15.2013-08:00:00 20.4188 11.15.2013-09:00:00 20.4138 11.15.2013-10:00:00 20.4088 11.15.2013-11:00:00 20.4138 11.15.2013-12:00:00 20.4439 11.15.2013-13:00:00 20.4841 11.15.2013-14:00:00 20.5494 11.15.2013-15:00:00 20.6900 11.15.2013-16:00:00 20.7754 11.15.2013-17:00:00 20.8155 11.15.2013-18:00:00 20.8206 11.15.2013-19:00:00 20.8457 11.15.2013-20:00:00 20.8457 11.15.2013-21:00:00 20.8658 11.15.2013-22:00:00 20.8808 11.15.2013-23:00:00 20.9110 11.16.2013-00:00:00 20.9059 11.16.2013-01:00:00 20.9110 11.16.2013-02:00:00 20.9310 11.16.2013-03:00:00 20.9310 11.16.2013-04:00:00 20.9411 11.16.2013-05:00:00 20.9411 11.16.2013-06:00:00 20.9361 11.16.2013-07:00:00 20.9361 11.16.2013-08:00:00 20.9361 11.16.2013-09:00:00 20.9411 11.16.2013-10:00:00 20.9461 11.16.2013-11:00:00 20.9411 11.16.2013-12:00:00 20.9411 11.16.2013-13:00:00 20.9361 11.16.2013-14:00:00 20.9361 11.16.2013-15:00:00 20.9361 11.16.2013-16:00:00 20.9160 11.16.2013-17:00:00 20.9009 11.16.2013-18:00:00 20.9009 11.16.2013-19:00:00 20.8808 11.16.2013-20:00:00 20.8708 11.16.2013-21:00:00 20.8658 11.16.2013-22:00:00 20.8507 11.16.2013-23:00:00 20.8356 11.17.2013-00:00:00 20.8356 11.17.2013-01:00:00 20.8407 11.17.2013-02:00:00 20.8306 11.17.2013-03:00:00 20.8206 11.17.2013-04:00:00 20.8155 11.17.2013-05:00:00 20.8005 11.17.2013-06:00:00 20.7955 11.17.2013-07:00:00 20.7904 11.17.2013-08:00:00 20.7854 11.17.2013-09:00:00 20.7754 11.17.2013-10:00:00 20.7553 11.17.2013-11:00:00 20.7402 11.17.2013-12:00:00 20.7402 11.17.2013-13:00:00 20.7352 11.17.2013-14:00:00 20.7302 11.17.2013-15:00:00 20.7302 11.17.2013-16:00:00 20.7201 11.17.2013-17:00:00 20.7302 11.17.2013-18:00:00 20.7201 11.17.2013-19:00:00 20.7252 11.17.2013-20:00:00 20.7201 11.17.2013-21:00:00 20.7151 11.17.2013-22:00:00 20.7101 11.17.2013-23:00:00 20.7101 11.18.2013-00:00:00 20.7151 11.18.2013-01:00:00 20.7201 11.18.2013-02:00:00 20.7201 11.18.2013-03:00:00 20.7201 11.18.2013-04:00:00 20.7201 11.18.2013-05:00:00 20.7201 11.18.2013-06:00:00 20.7252 11.18.2013-07:00:00 20.7302 11.18.2013-08:00:00 20.7503 11.18.2013-09:00:00 20.7804 11.18.2013-10:00:00 20.8708 11.18.2013-11:00:00 20.9863 11.18.2013-12:00:00 21.0917 11.18.2013-13:00:00 21.1369 11.18.2013-14:00:00 21.1821 11.18.2013-15:00:00 21.2073 11.18.2013-16:00:00 21.2776 11.18.2013-17:00:00 21.3278 11.18.2013-18:00:00 21.3629 11.18.2013-19:00:00 21.4232 11.18.2013-20:00:00 21.4835 11.18.2013-21:00:00 21.5839 11.18.2013-22:00:00 21.6592 11.18.2013-23:00:00 21.7245 11.19.2013-00:00:00 21.8149 11.19.2013-01:00:00 21.8902 11.19.2013-02:00:00 22.0007 11.19.2013-03:00:00 22.1463 11.19.2013-04:00:00 22.3372 11.19.2013-05:00:00 22.4075 11.19.2013-06:00:00 22.4577 11.19.2013-07:00:00 22.5029 11.19.2013-08:00:00 22.5380 11.19.2013-09:00:00 22.5732 11.19.2013-10:00:00 22.5883 11.19.2013-11:00:00 22.5983 11.19.2013-12:00:00 22.6184 11.19.2013-13:00:00 22.6234 11.19.2013-14:00:00 22.6234 11.19.2013-15:00:00 22.6385 11.19.2013-16:00:00 22.6485 11.19.2013-17:00:00 22.6535 11.19.2013-18:00:00 22.6686 11.19.2013-19:00:00 22.6736 11.19.2013-20:00:00 22.6736 11.19.2013-21:00:00 22.6686 11.19.2013-22:00:00 22.6636 11.19.2013-23:00:00 22.6636 11.20.2013-00:00:00 22.6586 11.20.2013-01:00:00 22.6586 11.20.2013-02:00:00 22.6686 11.20.2013-03:00:00 22.6686 11.20.2013-04:00:00 22.6686 11.20.2013-05:00:00 22.6586 11.20.2013-06:00:00 22.6686 11.20.2013-07:00:00 22.6636 11.20.2013-08:00:00 22.6636 11.20.2013-09:00:00 22.6586 11.20.2013-10:00:00 22.6586 11.20.2013-11:00:00 22.6485 11.20.2013-12:00:00 22.6335 11.20.2013-13:00:00 22.6234 11.20.2013-14:00:00 22.6134 11.20.2013-15:00:00 22.6033 11.20.2013-16:00:00 22.5983 11.20.2013-17:00:00 22.5883 11.20.2013-18:00:00 22.5883 11.20.2013-19:00:00 22.5832 11.20.2013-20:00:00 22.5732 11.20.2013-21:00:00 22.5631 11.20.2013-22:00:00 22.5431 11.20.2013-23:00:00 22.5330 11.21.2013-00:00:00 22.5280 11.21.2013-01:00:00 22.5129 11.21.2013-02:00:00 22.5029 11.21.2013-03:00:00 22.4778 11.21.2013-04:00:00 22.4577 11.21.2013-05:00:00 22.4527 11.21.2013-06:00:00 22.4527 11.21.2013-07:00:00 22.4376 11.21.2013-08:00:00 22.4175 11.21.2013-09:00:00 22.4075 11.21.2013-10:00:00 22.3974 11.21.2013-11:00:00 22.3723 11.21.2013-12:00:00 22.3623 11.21.2013-13:00:00 22.3522 11.21.2013-14:00:00 22.3522 11.21.2013-15:00:00 22.3422 11.21.2013-16:00:00 22.3321 11.21.2013-17:00:00 22.3171 11.21.2013-18:00:00 22.3020 11.21.2013-19:00:00 22.2970 11.21.2013-20:00:00 22.2869 11.21.2013-21:00:00 22.2618 11.21.2013-22:00:00 22.2568 11.21.2013-23:00:00 22.2418 11.22.2013-00:00:00 22.2367 11.22.2013-01:00:00 22.2367 11.22.2013-02:00:00 22.2267 11.22.2013-03:00:00 22.2016 11.22.2013-04:00:00 22.1865 11.22.2013-05:00:00 22.1815 11.22.2013-06:00:00 22.1714 11.22.2013-07:00:00 22.1514 11.22.2013-08:00:00 22.1363 11.22.2013-09:00:00 22.1162 11.22.2013-10:00:00 22.0961 11.22.2013-11:00:00 22.0811 11.22.2013-12:00:00 22.0610 11.22.2013-13:00:00 22.0308 11.22.2013-14:00:00 21.9907 11.22.2013-15:00:00 21.9505 11.22.2013-16:00:00 21.9354 11.22.2013-17:00:00 21.9204 11.22.2013-18:00:00 21.8952 11.22.2013-19:00:00 21.8752 11.22.2013-20:00:00 21.8651 11.22.2013-21:00:00 21.8450 11.22.2013-22:00:00 21.8099 11.22.2013-23:00:00 21.7998 11.23.2013-00:00:00 21.7898 11.23.2013-01:00:00 21.7697 11.23.2013-02:00:00 21.7597 11.23.2013-03:00:00 21.7295 11.23.2013-04:00:00 21.7195 11.23.2013-05:00:00 21.6994 11.23.2013-06:00:00 21.6693 11.23.2013-07:00:00 21.6442 11.23.2013-08:00:00 21.6140 11.23.2013-09:00:00 21.5738 11.23.2013-10:00:00 21.5588 11.23.2013-11:00:00 21.5437 11.23.2013-12:00:00 21.5236 11.23.2013-13:00:00 21.5086 11.23.2013-14:00:00 21.4885 11.23.2013-15:00:00 21.4684 11.23.2013-16:00:00 21.4433 11.23.2013-17:00:00 21.4031 11.23.2013-18:00:00 21.3680 11.23.2013-19:00:00 21.3428 11.23.2013-20:00:00 21.3228 11.23.2013-21:00:00 21.2926 11.23.2013-22:00:00 21.2575 11.23.2013-23:00:00 21.2173 11.24.2013-00:00:00 21.1922 11.24.2013-01:00:00 21.1621 11.24.2013-02:00:00 21.1269 11.24.2013-03:00:00 21.0968 11.24.2013-04:00:00 21.0767 11.24.2013-05:00:00 21.0315 11.24.2013-06:00:00 21.0114 11.24.2013-07:00:00 20.9913 11.24.2013-08:00:00 20.9762 11.24.2013-09:00:00 20.9361 11.24.2013-10:00:00 20.9160 11.24.2013-11:00:00 20.9059 11.24.2013-12:00:00 20.8758 11.24.2013-13:00:00 20.8557 11.24.2013-14:00:00 20.8155 11.24.2013-15:00:00 20.8005 11.24.2013-16:00:00 20.7804 11.24.2013-17:00:00 20.7754 11.24.2013-18:00:00 20.7754 11.24.2013-19:00:00 20.7553 11.24.2013-20:00:00 20.7352 11.24.2013-21:00:00 20.7051 11.24.2013-22:00:00 20.7000 11.24.2013-23:00:00 20.6699 11.25.2013-00:00:00 20.6498 11.25.2013-01:00:00 20.6348 11.25.2013-02:00:00 20.6297 11.25.2013-03:00:00 20.6197 11.25.2013-04:00:00 20.5896 11.25.2013-05:00:00 20.5645 11.25.2013-06:00:00 20.5444 11.25.2013-07:00:00 20.5293 11.25.2013-08:00:00 20.5142 11.25.2013-09:00:00 20.4841 11.25.2013-10:00:00 20.4590 11.25.2013-11:00:00 20.4339 11.25.2013-12:00:00 20.4088 11.25.2013-13:00:00 20.3786 11.25.2013-14:00:00 20.3686 11.25.2013-15:00:00 20.3335 11.25.2013-16:00:00 20.3184 11.25.2013-17:00:00 20.3083 11.25.2013-18:00:00 20.3083 11.25.2013-19:00:00 20.3134 11.25.2013-20:00:00 20.2832 11.25.2013-21:00:00 20.2682 11.25.2013-22:00:00 20.2631 11.25.2013-23:00:00 20.2431 11.26.2013-00:00:00 20.2280 11.26.2013-01:00:00 20.2029 11.26.2013-02:00:00 20.1928 11.26.2013-03:00:00 20.1677 11.26.2013-04:00:00 20.1527 11.26.2013-05:00:00 20.1276 11.26.2013-06:00:00 20.0773 11.26.2013-07:00:00 20.0673 11.26.2013-08:00:00 20.0572 11.26.2013-09:00:00 20.0422 11.26.2013-10:00:00 20.0321 11.26.2013-11:00:00 20.0070 11.26.2013-12:00:00 20.0020 11.26.2013-13:00:00 19.9669 11.26.2013-14:00:00 19.9618 11.26.2013-15:00:00 19.9367 11.26.2013-16:00:00 19.9317 11.26.2013-17:00:00 19.9166 11.26.2013-18:00:00 19.9066 11.26.2013-19:00:00 19.8966 11.26.2013-20:00:00 19.8865 11.26.2013-21:00:00 19.8815 11.26.2013-22:00:00 19.8815 11.26.2013-23:00:00 19.8714 11.27.2013-00:00:00 19.8463 11.27.2013-01:00:00 19.8262 11.27.2013-02:00:00 19.8162 11.27.2013-03:00:00 19.8112 11.27.2013-04:00:00 19.7861 11.27.2013-05:00:00 19.7710 11.27.2013-06:00:00 19.7610 11.27.2013-07:00:00 19.7409 11.27.2013-08:00:00 19.7258 11.27.2013-09:00:00 19.7107 11.27.2013-10:00:00 19.6957 11.27.2013-11:00:00 19.6655 11.27.2013-12:00:00 19.6455 11.27.2013-13:00:00 19.6304 11.27.2013-14:00:00 19.6304 11.27.2013-15:00:00 19.6203 11.27.2013-16:00:00 19.6003 11.27.2013-17:00:00 19.6053 11.27.2013-18:00:00 19.5852 11.27.2013-19:00:00 19.5701 11.27.2013-20:00:00 19.5500 11.27.2013-21:00:00 19.5400 11.27.2013-22:00:00 19.5300 11.27.2013-23:00:00 19.5149 11.28.2013-00:00:00 19.4948 11.28.2013-01:00:00 19.4848 11.28.2013-02:00:00 19.4747 11.28.2013-03:00:00 19.4697 11.28.2013-04:00:00 19.4345 11.28.2013-05:00:00 19.4094 11.28.2013-06:00:00 19.3743 11.28.2013-07:00:00 19.3693 11.28.2013-08:00:00 19.3391 11.28.2013-09:00:00 19.3140 11.28.2013-10:00:00 19.2990 11.28.2013-11:00:00 19.2688 11.28.2013-12:00:00 19.2588 11.28.2013-13:00:00 19.2538 11.28.2013-14:00:00 19.2337 11.28.2013-15:00:00 19.2186 11.28.2013-16:00:00 19.2236 11.28.2013-17:00:00 19.2136 11.28.2013-18:00:00 19.2035 11.28.2013-19:00:00 19.1834 11.28.2013-20:00:00 19.1684 11.28.2013-21:00:00 19.1533 11.28.2013-22:00:00 19.1533 11.28.2013-23:00:00 19.1483 11.29.2013-00:00:00 19.1383 11.29.2013-01:00:00 19.1383 11.29.2013-02:00:00 19.1383 11.29.2013-03:00:00 19.1433 11.29.2013-04:00:00 19.1383 11.29.2013-05:00:00 19.1282 11.29.2013-06:00:00 19.1131 11.29.2013-07:00:00 19.0931 11.29.2013-08:00:00 19.0730 11.29.2013-09:00:00 19.0479 11.29.2013-10:00:00 19.0328 11.29.2013-11:00:00 19.0227 11.29.2013-12:00:00 19.0177 11.29.2013-13:00:00 18.9926 11.29.2013-14:00:00 18.9876 11.29.2013-15:00:00 18.9876 11.29.2013-16:00:00 18.9926 11.29.2013-17:00:00 18.9826 11.29.2013-18:00:00 18.9776 11.29.2013-19:00:00 18.9725 11.29.2013-20:00:00 18.9625 11.29.2013-21:00:00 18.9474 11.29.2013-22:00:00 18.9324 11.29.2013-23:00:00 18.9123 11.30.2013-00:00:00 18.9072 11.30.2013-01:00:00 18.8972 11.30.2013-02:00:00 18.8771 11.30.2013-03:00:00 18.8470 11.30.2013-04:00:00 18.8369 11.30.2013-05:00:00 18.8169 11.30.2013-06:00:00 18.8219 11.30.2013-07:00:00 18.8420 11.30.2013-08:00:00 18.8470 11.30.2013-09:00:00 18.8420 11.30.2013-10:00:00 18.8570 11.30.2013-11:00:00 18.8620 11.30.2013-12:00:00 18.9173 11.30.2013-13:00:00 19.0077 11.30.2013-14:00:00 19.0981 11.30.2013-15:00:00 19.1834 11.30.2013-16:00:00 19.2588 11.30.2013-17:00:00 19.3090 11.30.2013-18:00:00 19.3441 11.30.2013-19:00:00 19.3793 11.30.2013-20:00:00 19.5199 11.30.2013-21:00:00 19.6354 11.30.2013-22:00:00 19.6907 11.30.2013-23:00:00 19.7359 12.01.2013-00:00:00 19.8011 12.01.2013-01:00:00 19.8714 12.01.2013-02:00:00 19.9618 12.01.2013-03:00:00 20.1225 12.01.2013-04:00:00 20.3335 12.01.2013-05:00:00 20.5494 12.01.2013-06:00:00 20.7051 12.01.2013-07:00:00 20.8557 12.01.2013-08:00:00 21.0064 12.01.2013-09:00:00 21.1420 12.01.2013-10:00:00 21.2675 12.01.2013-11:00:00 21.4182 12.01.2013-12:00:00 21.5789 12.01.2013-13:00:00 21.7145 12.01.2013-14:00:00 21.7948 12.01.2013-15:00:00 21.8752 12.01.2013-16:00:00 21.9204 12.01.2013-17:00:00 22.0007 12.01.2013-18:00:00 22.0509 12.01.2013-19:00:00 22.0811 12.01.2013-20:00:00 22.1011 12.01.2013-21:00:00 22.1112 12.01.2013-22:00:00 22.1262 12.01.2013-23:00:00 22.1262 12.02.2013-00:00:00 22.1313 12.02.2013-01:00:00 22.1614 12.02.2013-02:00:00 22.1614 12.02.2013-03:00:00 22.1915 12.02.2013-04:00:00 22.1966 12.02.2013-05:00:00 22.2166 12.02.2013-06:00:00 22.2166 12.02.2013-07:00:00 22.2166 12.02.2013-08:00:00 22.2217 12.02.2013-09:00:00 22.2468 12.02.2013-10:00:00 22.2518 12.02.2013-11:00:00 22.2568 12.02.2013-12:00:00 22.2769 12.02.2013-13:00:00 22.2819 12.02.2013-14:00:00 22.2920 12.02.2013-15:00:00 22.2920 12.02.2013-16:00:00 22.2920 12.02.2013-17:00:00 22.2869 12.02.2013-18:00:00 22.2869 12.02.2013-19:00:00 22.2869 12.02.2013-20:00:00 22.2869 12.02.2013-21:00:00 22.2869 12.02.2013-22:00:00 22.2920 12.02.2013-23:00:00 22.2769 12.03.2013-00:00:00 22.2819 12.03.2013-01:00:00 22.2869 12.03.2013-02:00:00 22.2869 12.03.2013-03:00:00 22.2819 12.03.2013-04:00:00 22.2819 12.03.2013-05:00:00 22.2819 12.03.2013-06:00:00 22.2769 12.03.2013-07:00:00 22.2769 12.03.2013-08:00:00 22.2719 12.03.2013-09:00:00 22.2719 12.03.2013-10:00:00 22.2618 12.03.2013-11:00:00 22.2568 12.03.2013-12:00:00 22.2568 12.03.2013-13:00:00 22.2518 12.03.2013-14:00:00 22.2418 12.03.2013-15:00:00 22.2267 12.03.2013-16:00:00 22.2217 12.03.2013-17:00:00 22.2066 12.03.2013-18:00:00 22.2016 12.03.2013-19:00:00 22.1915 12.03.2013-20:00:00 22.1815 12.03.2013-21:00:00 22.1664 12.03.2013-22:00:00 22.1614 12.03.2013-23:00:00 22.1514 12.04.2013-00:00:00 22.1363 12.04.2013-01:00:00 22.1313 12.04.2013-02:00:00 22.1212 12.04.2013-03:00:00 22.1162 12.04.2013-04:00:00 22.1062 12.04.2013-05:00:00 22.1011 12.04.2013-06:00:00 22.0961 12.04.2013-07:00:00 22.0811 12.04.2013-08:00:00 22.0610 12.04.2013-09:00:00 22.0610 12.04.2013-10:00:00 22.0509 12.04.2013-11:00:00 22.0459 12.04.2013-12:00:00 22.0308 12.04.2013-13:00:00 22.0208 12.04.2013-14:00:00 22.0057 12.04.2013-15:00:00 21.9907 12.04.2013-16:00:00 21.9806 12.04.2013-17:00:00 21.9655 12.04.2013-18:00:00 21.9555 12.04.2013-19:00:00 21.9555 12.04.2013-20:00:00 21.9555 12.04.2013-21:00:00 21.9404 12.04.2013-22:00:00 21.9204 12.04.2013-23:00:00 21.9003 12.05.2013-00:00:00 21.8852 12.05.2013-01:00:00 21.8551 12.05.2013-02:00:00 21.8300 12.05.2013-03:00:00 21.7948 12.05.2013-04:00:00 21.7747 12.05.2013-05:00:00 21.7546 12.05.2013-06:00:00 21.7496 12.05.2013-07:00:00 21.7245 12.05.2013-08:00:00 21.6843 12.05.2013-09:00:00 21.6743 12.05.2013-10:00:00 21.6592 12.05.2013-11:00:00 21.6542 12.05.2013-12:00:00 21.6391 12.05.2013-13:00:00 21.6291 12.05.2013-14:00:00 21.6140 12.05.2013-15:00:00 21.5990 12.05.2013-16:00:00 21.5939 12.05.2013-17:00:00 21.5839 12.05.2013-18:00:00 21.5638 12.05.2013-19:00:00 21.5588 12.05.2013-20:00:00 21.5437 12.05.2013-21:00:00 21.5186 12.05.2013-22:00:00 21.4835 12.05.2013-23:00:00 21.4684 12.06.2013-00:00:00 21.4583 12.06.2013-01:00:00 21.4433 12.06.2013-02:00:00 21.4131 12.06.2013-03:00:00 21.4081 12.06.2013-04:00:00 21.3780 12.06.2013-05:00:00 21.3529 12.06.2013-06:00:00 21.3428 12.06.2013-07:00:00 21.3328 12.06.2013-08:00:00 21.2976 12.06.2013-09:00:00 21.2324 12.06.2013-10:00:00 21.2123 12.06.2013-11:00:00 21.1972 12.06.2013-12:00:00 21.1771 12.06.2013-13:00:00 21.1420 12.06.2013-14:00:00 21.1118 12.06.2013-15:00:00 21.0817 12.06.2013-16:00:00 21.0365 12.06.2013-17:00:00 21.0064 12.06.2013-18:00:00 20.9762 12.06.2013-19:00:00 20.9361 12.06.2013-20:00:00 20.9160 12.06.2013-21:00:00 20.8708 12.06.2013-22:00:00 20.8457 12.06.2013-23:00:00 20.8407 12.07.2013-00:00:00 20.8105 12.07.2013-01:00:00 20.7904 12.07.2013-02:00:00 20.7553 12.07.2013-03:00:00 20.7201 12.07.2013-04:00:00 20.6950 12.07.2013-05:00:00 20.6749 12.07.2013-06:00:00 20.6599 12.07.2013-07:00:00 20.6348 12.07.2013-08:00:00 20.6348 12.07.2013-09:00:00 20.6247 12.07.2013-10:00:00 20.5946 12.07.2013-11:00:00 20.5645 12.07.2013-12:00:00 20.5594 12.07.2013-13:00:00 20.5243 12.07.2013-14:00:00 20.4891 12.07.2013-15:00:00 20.4741 12.07.2013-16:00:00 20.4389 12.07.2013-17:00:00 20.4088 12.07.2013-18:00:00 20.3937 12.07.2013-19:00:00 20.3485 12.07.2013-20:00:00 20.3335 12.07.2013-21:00:00 20.3184 12.07.2013-22:00:00 20.3033 12.07.2013-23:00:00 20.2732 12.08.2013-00:00:00 20.2531 12.08.2013-01:00:00 20.2280 12.08.2013-02:00:00 20.2029 12.08.2013-03:00:00 20.1878 12.08.2013-04:00:00 20.1778 12.08.2013-05:00:00 20.1476 12.08.2013-06:00:00 20.1175 12.08.2013-07:00:00 20.0874 12.08.2013-08:00:00 20.0623 12.08.2013-09:00:00 20.0372 12.08.2013-10:00:00 20.0171 12.08.2013-11:00:00 19.9869 12.08.2013-12:00:00 19.9618 12.08.2013-13:00:00 19.9468 12.08.2013-14:00:00 19.9267 12.08.2013-15:00:00 19.8765 12.08.2013-16:00:00 19.8564 12.08.2013-17:00:00 19.8463 12.08.2013-18:00:00 19.8363 12.08.2013-19:00:00 19.8262 12.08.2013-20:00:00 19.7861 12.08.2013-21:00:00 19.7710 12.08.2013-22:00:00 19.7409 12.08.2013-23:00:00 19.7359 12.09.2013-00:00:00 19.7158 12.09.2013-01:00:00 19.6907 12.09.2013-02:00:00 19.6806 12.09.2013-03:00:00 19.6605 12.09.2013-04:00:00 19.6505 12.09.2013-05:00:00 19.6203 12.09.2013-06:00:00 19.6053 12.09.2013-07:00:00 19.5952 12.09.2013-08:00:00 19.5500 12.09.2013-09:00:00 19.4998 12.09.2013-10:00:00 19.4948 12.09.2013-11:00:00 19.4797 12.09.2013-12:00:00 19.4647 12.09.2013-13:00:00 19.4546 12.09.2013-14:00:00 19.4345 12.09.2013-15:00:00 19.4044 12.09.2013-16:00:00 19.4044 12.09.2013-17:00:00 19.3743 12.09.2013-18:00:00 19.3642 12.09.2013-19:00:00 19.3492 12.09.2013-20:00:00 19.3090 12.09.2013-21:00:00 19.2738 12.09.2013-22:00:00 19.2487 12.09.2013-23:00:00 19.2286 12.10.2013-00:00:00 19.2236 12.10.2013-01:00:00 19.2086 12.10.2013-02:00:00 19.2035 12.10.2013-03:00:00 19.1885 12.10.2013-04:00:00 19.1834 12.10.2013-05:00:00 19.1634 12.10.2013-06:00:00 19.1483 12.10.2013-07:00:00 19.1483 12.10.2013-08:00:00 19.1332 12.10.2013-09:00:00 19.1282 12.10.2013-10:00:00 19.1081 12.10.2013-11:00:00 19.0880 12.10.2013-12:00:00 19.0780 12.10.2013-13:00:00 19.0579 12.10.2013-14:00:00 19.0378 12.10.2013-15:00:00 19.0328 12.10.2013-16:00:00 19.0328 12.10.2013-17:00:00 19.0227 12.10.2013-18:00:00 19.0177 12.10.2013-19:00:00 19.0127 12.10.2013-20:00:00 18.9826 12.10.2013-21:00:00 18.9826 12.10.2013-22:00:00 18.9826 12.10.2013-23:00:00 18.9575 12.11.2013-00:00:00 18.9424 12.11.2013-01:00:00 18.9273 12.11.2013-02:00:00 18.9022 12.11.2013-03:00:00 18.8922 12.11.2013-04:00:00 18.8771 12.11.2013-05:00:00 18.8721 12.11.2013-06:00:00 18.8671 12.11.2013-07:00:00 18.8620 12.11.2013-08:00:00 18.8470 12.11.2013-09:00:00 18.8319 12.11.2013-10:00:00 18.8269 12.11.2013-11:00:00 18.8068 12.11.2013-12:00:00 18.8068 12.11.2013-13:00:00 18.7968 12.11.2013-14:00:00 18.7817 12.11.2013-15:00:00 18.7616 12.11.2013-16:00:00 18.7616 12.11.2013-17:00:00 18.7616 12.11.2013-18:00:00 18.7465 12.11.2013-19:00:00 18.7465 12.11.2013-20:00:00 18.7465 12.11.2013-21:00:00 18.7315 12.11.2013-22:00:00 18.7114 12.11.2013-23:00:00 18.7064 12.12.2013-00:00:00 18.7014 12.12.2013-01:00:00 18.6863 12.12.2013-02:00:00 18.6612 12.12.2013-03:00:00 18.6511 12.12.2013-04:00:00 18.6411 12.12.2013-05:00:00 18.6310 12.12.2013-06:00:00 18.6210 12.12.2013-07:00:00 18.6210 12.12.2013-08:00:00 18.6059 12.12.2013-09:00:00 18.5959 12.12.2013-10:00:00 18.5909 12.12.2013-11:00:00 18.5858 12.12.2013-12:00:00 18.5909 12.12.2013-13:00:00 18.5858 12.12.2013-14:00:00 18.5758 12.12.2013-15:00:00 18.5658 12.12.2013-16:00:00 18.5708 12.12.2013-17:00:00 18.6009 12.12.2013-18:00:00 18.6662 12.12.2013-19:00:00 18.7265 12.12.2013-20:00:00 18.7666 12.12.2013-21:00:00 18.8169 12.12.2013-22:00:00 18.8420 12.12.2013-23:00:00 18.8520 12.13.2013-00:00:00 18.8520 12.13.2013-01:00:00 18.9072 12.13.2013-02:00:00 18.9424 12.13.2013-03:00:00 18.9575 12.13.2013-04:00:00 18.9926 12.13.2013-05:00:00 19.0177 12.13.2013-06:00:00 19.0378 12.13.2013-07:00:00 19.0679 12.13.2013-08:00:00 19.0830 12.13.2013-09:00:00 19.0981 12.13.2013-10:00:00 19.0981 12.13.2013-11:00:00 19.1332 12.13.2013-12:00:00 19.1634 12.13.2013-13:00:00 19.1985 12.13.2013-14:00:00 19.2086 12.13.2013-15:00:00 19.2186 12.13.2013-16:00:00 19.2186 12.13.2013-17:00:00 19.2387 12.13.2013-18:00:00 19.2638 12.13.2013-19:00:00 19.2939 12.13.2013-20:00:00 19.3140 12.13.2013-21:00:00 19.3492 12.13.2013-22:00:00 19.3642 12.13.2013-23:00:00 19.3893 12.14.2013-00:00:00 19.3843 12.14.2013-01:00:00 19.4094 12.14.2013-02:00:00 19.4145 12.14.2013-03:00:00 19.4145 12.14.2013-04:00:00 19.4094 12.14.2013-05:00:00 19.4195 12.14.2013-06:00:00 19.4245 12.14.2013-07:00:00 19.4295 12.14.2013-08:00:00 19.4295 12.14.2013-09:00:00 19.4295 12.14.2013-10:00:00 19.4345 12.14.2013-11:00:00 19.4345 12.14.2013-12:00:00 19.4295 12.14.2013-13:00:00 19.4245 12.14.2013-14:00:00 19.4145 12.14.2013-15:00:00 19.4145 12.14.2013-16:00:00 19.4094 12.14.2013-17:00:00 19.3994 12.14.2013-18:00:00 19.3944 12.14.2013-19:00:00 19.3944 12.14.2013-20:00:00 19.3944 12.14.2013-21:00:00 19.3843 12.14.2013-22:00:00 19.3793 12.14.2013-23:00:00 19.3693 12.15.2013-00:00:00 19.3592 12.15.2013-01:00:00 19.3592 12.15.2013-02:00:00 19.3743 12.15.2013-03:00:00 19.4044 12.15.2013-04:00:00 19.4647 12.15.2013-05:00:00 19.5149 12.15.2013-06:00:00 19.5601 12.15.2013-07:00:00 19.6053 12.15.2013-08:00:00 19.6505 12.15.2013-09:00:00 19.6655 12.15.2013-10:00:00 19.7057 12.15.2013-11:00:00 19.7459 12.15.2013-12:00:00 19.7810 12.15.2013-13:00:00 19.7961 12.15.2013-14:00:00 19.8262 12.15.2013-15:00:00 19.8564 12.15.2013-16:00:00 19.9016 12.15.2013-17:00:00 19.9066 12.15.2013-18:00:00 19.9367 12.15.2013-19:00:00 19.9618 12.15.2013-20:00:00 19.9819 12.15.2013-21:00:00 20.0020 12.15.2013-22:00:00 20.0121 12.15.2013-23:00:00 20.0171 12.16.2013-00:00:00 20.0171 12.16.2013-01:00:00 20.0271 12.16.2013-02:00:00 20.0372 12.16.2013-03:00:00 20.0472 12.16.2013-04:00:00 20.0472 12.16.2013-05:00:00 20.0422 12.16.2013-06:00:00 20.0522 12.16.2013-07:00:00 20.0572 12.16.2013-08:00:00 20.0522 12.16.2013-09:00:00 20.0623 12.16.2013-10:00:00 20.0572 12.16.2013-11:00:00 20.0572 12.16.2013-12:00:00 20.0422 12.16.2013-13:00:00 20.0422 12.16.2013-14:00:00 20.0372 12.16.2013-15:00:00 20.0372 12.16.2013-16:00:00 20.0271 12.16.2013-17:00:00 20.0271 12.16.2013-18:00:00 20.0221 12.16.2013-19:00:00 20.0271 12.16.2013-20:00:00 20.0271 12.16.2013-21:00:00 20.0221 12.16.2013-22:00:00 20.0121 12.16.2013-23:00:00 20.0070 12.17.2013-00:00:00 20.0020 12.17.2013-01:00:00 19.9970 12.17.2013-02:00:00 19.9869 12.17.2013-03:00:00 19.9819 12.17.2013-04:00:00 19.9769 12.17.2013-05:00:00 19.9669 12.17.2013-06:00:00 19.9618 12.17.2013-07:00:00 19.9518 12.17.2013-08:00:00 19.9468 12.17.2013-09:00:00 19.9367 12.17.2013-10:00:00 19.9267 12.17.2013-11:00:00 19.9267 12.17.2013-12:00:00 19.9066 12.17.2013-13:00:00 19.8966 12.17.2013-14:00:00 19.9016 12.17.2013-15:00:00 19.8966 12.17.2013-16:00:00 19.8815 12.17.2013-17:00:00 19.8815 12.17.2013-18:00:00 19.8765 12.17.2013-19:00:00 19.8765 12.17.2013-20:00:00 19.8765 12.17.2013-21:00:00 19.8765 12.17.2013-22:00:00 19.8664 12.17.2013-23:00:00 19.8614 12.18.2013-00:00:00 19.8614 12.18.2013-01:00:00 19.8765 12.18.2013-02:00:00 19.8714 12.18.2013-03:00:00 19.8664 12.18.2013-04:00:00 19.8815 12.18.2013-05:00:00 19.8865 12.18.2013-06:00:00 19.8865 12.18.2013-07:00:00 19.8815 12.18.2013-08:00:00 19.8815 12.18.2013-09:00:00 19.8765 12.18.2013-10:00:00 19.8765 12.18.2013-11:00:00 19.8664 12.18.2013-12:00:00 19.8664 12.18.2013-13:00:00 19.8614 12.18.2013-14:00:00 19.8564 12.18.2013-15:00:00 19.8564 12.18.2013-16:00:00 19.8463 12.18.2013-17:00:00 19.8212 12.18.2013-18:00:00 19.8062 12.18.2013-19:00:00 19.8062 12.18.2013-20:00:00 19.8062 12.18.2013-21:00:00 19.7911 12.18.2013-22:00:00 19.7760 12.18.2013-23:00:00 19.7710 12.19.2013-00:00:00 19.7509 12.19.2013-01:00:00 19.7409 12.19.2013-02:00:00 19.7359 12.19.2013-03:00:00 19.7258 12.19.2013-04:00:00 19.7158 12.19.2013-05:00:00 19.7007 12.19.2013-06:00:00 19.6957 12.19.2013-07:00:00 19.6856 12.19.2013-08:00:00 19.6605 12.19.2013-09:00:00 19.6555 12.19.2013-10:00:00 19.6304 12.19.2013-11:00:00 19.6103 12.19.2013-12:00:00 19.5852 12.19.2013-13:00:00 19.5752 12.19.2013-14:00:00 19.5701 12.19.2013-15:00:00 19.5500 12.19.2013-16:00:00 19.5450 12.19.2013-17:00:00 19.5300 12.19.2013-18:00:00 19.5048 12.19.2013-19:00:00 19.4948 12.19.2013-20:00:00 19.4948 12.19.2013-21:00:00 19.4747 12.19.2013-22:00:00 19.4546 12.19.2013-23:00:00 19.4446 12.20.2013-00:00:00 19.4396 12.20.2013-01:00:00 19.4295 12.20.2013-02:00:00 19.4245 12.20.2013-03:00:00 19.4195 12.20.2013-04:00:00 19.3994 12.20.2013-05:00:00 19.3893 12.20.2013-06:00:00 19.3843 12.20.2013-07:00:00 19.3843 12.20.2013-08:00:00 19.3642 12.20.2013-09:00:00 19.3592 12.20.2013-10:00:00 19.3441 12.20.2013-11:00:00 19.3441 12.20.2013-12:00:00 19.3542 12.20.2013-13:00:00 19.3893 12.20.2013-14:00:00 19.4345 12.20.2013-15:00:00 19.4898 12.20.2013-16:00:00 19.5651 12.20.2013-17:00:00 19.6706 12.20.2013-18:00:00 19.7710 12.20.2013-19:00:00 19.9518 12.20.2013-20:00:00 20.1828 12.20.2013-21:00:00 20.3586 12.20.2013-22:00:00 20.4540 12.20.2013-23:00:00 20.5845 12.21.2013-00:00:00 20.7252 12.21.2013-01:00:00 20.8256 12.21.2013-02:00:00 20.8909 12.21.2013-03:00:00 20.9913 12.21.2013-04:00:00 21.0817 12.21.2013-05:00:00 21.1420 12.21.2013-06:00:00 21.2022 12.21.2013-07:00:00 21.2524 12.21.2013-08:00:00 21.2776 12.21.2013-09:00:00 21.2826 12.21.2013-10:00:00 21.3077 12.21.2013-11:00:00 21.3378 12.21.2013-12:00:00 21.3529 12.21.2013-13:00:00 21.3780 12.21.2013-14:00:00 21.3931 12.21.2013-15:00:00 21.4031 12.21.2013-16:00:00 21.4383 12.21.2013-17:00:00 21.4634 12.21.2013-18:00:00 21.4684 12.21.2013-19:00:00 21.4784 12.21.2013-20:00:00 21.4885 12.21.2013-21:00:00 21.4935 12.21.2013-22:00:00 21.5236 12.21.2013-23:00:00 21.5337 12.22.2013-00:00:00 21.5638 12.22.2013-01:00:00 21.6391 12.22.2013-02:00:00 21.7094 12.22.2013-03:00:00 21.7597 12.22.2013-04:00:00 21.8049 12.22.2013-05:00:00 21.8300 12.22.2013-06:00:00 21.8500 12.22.2013-07:00:00 21.8852 12.22.2013-08:00:00 21.9153 12.22.2013-09:00:00 21.9455 12.22.2013-10:00:00 21.9856 12.22.2013-11:00:00 22.0208 12.22.2013-12:00:00 22.1011 12.22.2013-13:00:00 22.1865 12.22.2013-14:00:00 22.2518 12.22.2013-15:00:00 22.2970 12.22.2013-16:00:00 22.3121 12.22.2013-17:00:00 22.3522 12.22.2013-18:00:00 22.3924 12.22.2013-19:00:00 22.4225 12.22.2013-20:00:00 22.4677 12.22.2013-21:00:00 22.5180 12.22.2013-22:00:00 22.5682 12.22.2013-23:00:00 22.6234 12.23.2013-00:00:00 22.6837 12.23.2013-01:00:00 22.8042 12.23.2013-02:00:00 22.9699 12.23.2013-03:00:00 23.0352 12.23.2013-04:00:00 23.1206 12.23.2013-05:00:00 23.1959 12.23.2013-06:00:00 23.2813 12.23.2013-07:00:00 23.3365 12.23.2013-08:00:00 23.4169 12.23.2013-09:00:00 23.5474 12.23.2013-10:00:00 23.7081 12.23.2013-11:00:00 23.8186 12.23.2013-12:00:00 23.8889 12.23.2013-13:00:00 23.9442 12.23.2013-14:00:00 23.9693 12.23.2013-15:00:00 23.9793 12.23.2013-16:00:00 23.9793 12.23.2013-17:00:00 23.9793 12.23.2013-18:00:00 23.9894 12.23.2013-19:00:00 23.9944 12.23.2013-20:00:00 24.0044 12.23.2013-21:00:00 23.9944 12.23.2013-22:00:00 23.9944 12.23.2013-23:00:00 23.9843 12.24.2013-00:00:00 23.9843 12.24.2013-01:00:00 23.9793 12.24.2013-02:00:00 23.9693 12.24.2013-03:00:00 23.9642 12.24.2013-04:00:00 23.9693 12.24.2013-05:00:00 23.9592 12.24.2013-06:00:00 23.9492 12.24.2013-07:00:00 23.9492 12.24.2013-08:00:00 23.9542 12.24.2013-09:00:00 23.9442 12.24.2013-10:00:00 23.9442 12.24.2013-11:00:00 23.9492 12.24.2013-12:00:00 23.9542 12.24.2013-13:00:00 23.9442 12.24.2013-14:00:00 23.9442 12.24.2013-15:00:00 23.9391 12.24.2013-16:00:00 23.9190 12.24.2013-17:00:00 23.9140 12.24.2013-18:00:00 23.9090 12.24.2013-19:00:00 23.9040 12.24.2013-20:00:00 23.8990 12.24.2013-21:00:00 23.8889 12.24.2013-22:00:00 23.8839 12.24.2013-23:00:00 23.8738 12.25.2013-00:00:00 23.8688 12.25.2013-01:00:00 23.8688 12.25.2013-02:00:00 23.8638 12.25.2013-03:00:00 23.8638 12.25.2013-04:00:00 23.8437 12.25.2013-05:00:00 23.8387 12.25.2013-06:00:00 23.8287 12.25.2013-07:00:00 23.8236 12.25.2013-08:00:00 23.8086 12.25.2013-09:00:00 23.8035 12.25.2013-10:00:00 23.7835 12.25.2013-11:00:00 23.7734 12.25.2013-12:00:00 23.7533 12.25.2013-13:00:00 23.7433 12.25.2013-14:00:00 23.7383 12.25.2013-15:00:00 23.7332 12.25.2013-16:00:00 23.7332 12.25.2013-17:00:00 23.7282 12.25.2013-18:00:00 23.7081 12.25.2013-19:00:00 23.7031 12.25.2013-20:00:00 23.6830 12.25.2013-21:00:00 23.6730 12.25.2013-22:00:00 23.6579 12.25.2013-23:00:00 23.6529 12.26.2013-00:00:00 23.6378 12.26.2013-01:00:00 23.6328 12.26.2013-02:00:00 23.6127 12.26.2013-03:00:00 23.6077 12.26.2013-04:00:00 23.6027 12.26.2013-05:00:00 23.5876 12.26.2013-06:00:00 23.5826 12.26.2013-07:00:00 23.5675 12.26.2013-08:00:00 23.5474 12.26.2013-09:00:00 23.5223 12.26.2013-10:00:00 23.5022 12.26.2013-11:00:00 23.4922 12.26.2013-12:00:00 23.4671 12.26.2013-13:00:00 23.4520 12.26.2013-14:00:00 23.4319 12.26.2013-15:00:00 23.4269 12.26.2013-16:00:00 23.4169 12.26.2013-17:00:00 23.3968 12.26.2013-18:00:00 23.3867 12.26.2013-19:00:00 23.3666 12.26.2013-20:00:00 23.3616 12.26.2013-21:00:00 23.3466 12.26.2013-22:00:00 23.3415 12.26.2013-23:00:00 23.3365 12.27.2013-00:00:00 23.3265 12.27.2013-01:00:00 23.3164 12.27.2013-02:00:00 23.3064 12.27.2013-03:00:00 23.2863 12.27.2013-04:00:00 23.2813 12.27.2013-05:00:00 23.2511 12.27.2013-06:00:00 23.2361 12.27.2013-07:00:00 23.2059 12.27.2013-08:00:00 23.1859 12.27.2013-09:00:00 23.1708 12.27.2013-10:00:00 23.1507 12.27.2013-11:00:00 23.1557 12.27.2013-12:00:00 23.1758 12.27.2013-13:00:00 23.2059 12.27.2013-14:00:00 23.2863 12.27.2013-15:00:00 23.3466 12.27.2013-16:00:00 23.3666 12.27.2013-17:00:00 23.4068 12.27.2013-18:00:00 23.4219 12.27.2013-19:00:00 23.4470 12.27.2013-20:00:00 23.4671 12.27.2013-21:00:00 23.4821 12.27.2013-22:00:00 23.4821 12.27.2013-23:00:00 23.4821 12.28.2013-00:00:00 23.4821 12.28.2013-01:00:00 23.4821 12.28.2013-02:00:00 23.4922 12.28.2013-03:00:00 23.4972 12.28.2013-04:00:00 23.4922 12.28.2013-05:00:00 23.4872 12.28.2013-06:00:00 23.4972 12.28.2013-07:00:00 23.4972 12.28.2013-08:00:00 23.5022 12.28.2013-09:00:00 23.5022 12.28.2013-10:00:00 23.5073 12.28.2013-11:00:00 23.5073 12.28.2013-12:00:00 23.5022 12.28.2013-13:00:00 23.5022 12.28.2013-14:00:00 23.5022 12.28.2013-15:00:00 23.4922 12.28.2013-16:00:00 23.4872 12.28.2013-17:00:00 23.4872 12.28.2013-18:00:00 23.4671 12.28.2013-19:00:00 23.4621 12.28.2013-20:00:00 23.4570 12.28.2013-21:00:00 23.4520 12.28.2013-22:00:00 23.4319 12.28.2013-23:00:00 23.4269 12.29.2013-00:00:00 23.4219 12.29.2013-01:00:00 23.4169 12.29.2013-02:00:00 23.4068 12.29.2013-03:00:00 23.3968 12.29.2013-04:00:00 23.3918 12.29.2013-05:00:00 23.3867 12.29.2013-06:00:00 23.3767 12.29.2013-07:00:00 23.3717 12.29.2013-08:00:00 23.3566 12.29.2013-09:00:00 23.3466 12.29.2013-10:00:00 23.3516 12.29.2013-11:00:00 23.3365 12.29.2013-12:00:00 23.3164 12.29.2013-13:00:00 23.2913 12.29.2013-14:00:00 23.2913 12.29.2013-15:00:00 23.2813 12.29.2013-16:00:00 23.2612 12.29.2013-17:00:00 23.2461 12.29.2013-18:00:00 23.2361 12.29.2013-19:00:00 23.2210 12.29.2013-20:00:00 23.1959 12.29.2013-21:00:00 23.1808 12.29.2013-22:00:00 23.1658 12.29.2013-23:00:00 23.1607 12.30.2013-00:00:00 23.1507 12.30.2013-01:00:00 23.1457 12.30.2013-02:00:00 23.1457 12.30.2013-03:00:00 23.1156 12.30.2013-04:00:00 23.1055 12.30.2013-05:00:00 23.1005 12.30.2013-06:00:00 23.0854 12.30.2013-07:00:00 23.0653 12.30.2013-08:00:00 23.0603 12.30.2013-09:00:00 23.0402 12.30.2013-10:00:00 23.0252 12.30.2013-11:00:00 23.0402 12.30.2013-12:00:00 23.0452 12.30.2013-13:00:00 23.0754 12.30.2013-14:00:00 23.0955 12.30.2013-15:00:00 23.1105 12.30.2013-16:00:00 23.1256 12.30.2013-17:00:00 23.1306 12.30.2013-18:00:00 23.1407 12.30.2013-19:00:00 23.1306 12.30.2013-20:00:00 23.1306 12.30.2013-21:00:00 23.1206 12.30.2013-22:00:00 23.1206 12.30.2013-23:00:00 23.1105 12.31.2013-00:00:00 23.1055 12.31.2013-01:00:00 23.1105 12.31.2013-02:00:00 23.1105 12.31.2013-03:00:00 23.1105 12.31.2013-04:00:00 23.1105 12.31.2013-05:00:00 23.1005 12.31.2013-06:00:00 23.0955 12.31.2013-07:00:00 23.0904 12.31.2013-08:00:00 23.0854 12.31.2013-09:00:00 23.0754 12.31.2013-10:00:00 23.0804 12.31.2013-11:00:00 23.0804 12.31.2013-12:00:00 23.0754 12.31.2013-13:00:00 23.0754 12.31.2013-14:00:00 23.0553 12.31.2013-15:00:00 23.0352 12.31.2013-16:00:00 23.0252 12.31.2013-17:00:00 23.0101 12.31.2013-18:00:00 23.0101 12.31.2013-19:00:00 23.0101 12.31.2013-20:00:00 23.0051 12.31.2013-21:00:00 23.0000 12.31.2013-22:00:00 23.0000 12.31.2013-23:00:00 23.0000 01.01.2014-00:00:00 22.9950 01.01.2014-01:00:00 22.9900 01.01.2014-02:00:00 22.9900 01.01.2014-03:00:00 22.9850 01.01.2014-04:00:00 22.9850 01.01.2014-05:00:00 22.9749 01.01.2014-06:00:00 22.9649 01.01.2014-07:00:00 22.9599 01.01.2014-08:00:00 22.9498 01.01.2014-09:00:00 22.9398 01.01.2014-10:00:00 22.9247 01.01.2014-11:00:00 22.9097 01.01.2014-12:00:00 22.8896 01.01.2014-13:00:00 22.8795 01.01.2014-14:00:00 22.8745 01.01.2014-15:00:00 22.8645 01.01.2014-16:00:00 22.8544 01.01.2014-17:00:00 22.8394 01.01.2014-18:00:00 22.8193 01.01.2014-19:00:00 22.8142 01.01.2014-20:00:00 22.8092 01.01.2014-21:00:00 22.7841 01.01.2014-22:00:00 22.7640 01.01.2014-23:00:00 22.7540 01.02.2014-00:00:00 22.7339 01.02.2014-01:00:00 22.7038 01.02.2014-02:00:00 22.6887 01.02.2014-03:00:00 22.6636 01.02.2014-04:00:00 22.6485 01.02.2014-05:00:00 22.6284 01.02.2014-06:00:00 22.5832 01.02.2014-07:00:00 22.5481 01.02.2014-08:00:00 22.5481 01.02.2014-09:00:00 22.5280 01.02.2014-10:00:00 22.5079 01.02.2014-11:00:00 22.4979 01.02.2014-12:00:00 22.4728 01.02.2014-13:00:00 22.4627 01.02.2014-14:00:00 22.4326 01.02.2014-15:00:00 22.4125 01.02.2014-16:00:00 22.4276 01.02.2014-17:00:00 22.4577 01.02.2014-18:00:00 22.5029 01.02.2014-19:00:00 22.5380 01.02.2014-20:00:00 22.5933 01.02.2014-21:00:00 22.6485 01.02.2014-22:00:00 22.6837 01.02.2014-23:00:00 22.7088 01.03.2014-00:00:00 22.7389 01.03.2014-01:00:00 22.7389 01.03.2014-02:00:00 22.7389 01.03.2014-03:00:00 22.7289 01.03.2014-04:00:00 22.7238 01.03.2014-05:00:00 22.7188 01.03.2014-06:00:00 22.7038 01.03.2014-07:00:00 22.7088 01.03.2014-08:00:00 22.6987 01.03.2014-09:00:00 22.6987 01.03.2014-10:00:00 22.6987 01.03.2014-11:00:00 22.6987 01.03.2014-12:00:00 22.6686 01.03.2014-13:00:00 22.6686 01.03.2014-14:00:00 22.6535 01.03.2014-15:00:00 22.6485 01.03.2014-16:00:00 22.6435 01.03.2014-17:00:00 22.6184 01.03.2014-18:00:00 22.6134 01.03.2014-19:00:00 22.6134 01.03.2014-20:00:00 22.6033 01.03.2014-21:00:00 22.5883 01.03.2014-22:00:00 22.5832 01.03.2014-23:00:00 22.5782 01.04.2014-00:00:00 22.5682 01.04.2014-01:00:00 22.5481 01.04.2014-02:00:00 22.5330 01.04.2014-03:00:00 22.5180 01.04.2014-04:00:00 22.4979 01.04.2014-05:00:00 22.4928 01.04.2014-06:00:00 22.4778 01.04.2014-07:00:00 22.4677 01.04.2014-08:00:00 22.4577 01.04.2014-09:00:00 22.4527 01.04.2014-10:00:00 22.4376 01.04.2014-11:00:00 22.4075 01.04.2014-12:00:00 22.4075 01.04.2014-13:00:00 22.3874 01.04.2014-14:00:00 22.3874 01.04.2014-15:00:00 22.3773 01.04.2014-16:00:00 22.3723 01.04.2014-17:00:00 22.3623 01.04.2014-18:00:00 22.3372 01.04.2014-19:00:00 22.3321 01.04.2014-20:00:00 22.3221 01.04.2014-21:00:00 22.3070 01.04.2014-22:00:00 22.3020 01.04.2014-23:00:00 22.2970 01.05.2014-00:00:00 22.2920 01.05.2014-01:00:00 22.2769 01.05.2014-02:00:00 22.2618 01.05.2014-03:00:00 22.2468 01.05.2014-04:00:00 22.2367 01.05.2014-05:00:00 22.2367 01.05.2014-06:00:00 22.2166 01.05.2014-07:00:00 22.1915 01.05.2014-08:00:00 22.1765 01.05.2014-09:00:00 22.1664 01.05.2014-10:00:00 22.1514 01.05.2014-11:00:00 22.1413 01.05.2014-12:00:00 22.1212 01.05.2014-13:00:00 22.1162 01.05.2014-14:00:00 22.1062 01.05.2014-15:00:00 22.0760 01.05.2014-16:00:00 22.0509 01.05.2014-17:00:00 22.0258 01.05.2014-18:00:00 22.0158 01.05.2014-19:00:00 22.0057 01.05.2014-20:00:00 21.9756 01.05.2014-21:00:00 21.9655 01.05.2014-22:00:00 21.9455 01.05.2014-23:00:00 21.9404 01.06.2014-00:00:00 21.9153 01.06.2014-01:00:00 21.8952 01.06.2014-02:00:00 21.8400 01.06.2014-03:00:00 21.8049 01.06.2014-04:00:00 21.7898 01.06.2014-05:00:00 21.7747 01.06.2014-06:00:00 21.7647 01.06.2014-07:00:00 21.7446 01.06.2014-08:00:00 21.7094 01.06.2014-09:00:00 21.6994 01.06.2014-10:00:00 21.6793 01.06.2014-11:00:00 21.6592 01.06.2014-12:00:00 21.6492 01.06.2014-13:00:00 21.6341 01.06.2014-14:00:00 21.6241 01.06.2014-15:00:00 21.6090 01.06.2014-16:00:00 21.5990 01.06.2014-17:00:00 21.5588 01.06.2014-18:00:00 21.5387 01.06.2014-19:00:00 21.5136 01.06.2014-20:00:00 21.5086 01.06.2014-21:00:00 21.5035 01.06.2014-22:00:00 21.4885 01.06.2014-23:00:00 21.4684 01.07.2014-00:00:00 21.4583 01.07.2014-01:00:00 21.4383 01.07.2014-02:00:00 21.4131 01.07.2014-03:00:00 21.4081 01.07.2014-04:00:00 21.4031 01.07.2014-05:00:00 21.4031 01.07.2014-06:00:00 21.3931 01.07.2014-07:00:00 21.3730 01.07.2014-08:00:00 21.3680 01.07.2014-09:00:00 21.3680 01.07.2014-10:00:00 21.3579 01.07.2014-11:00:00 21.3428 01.07.2014-12:00:00 21.3177 01.07.2014-13:00:00 21.3127 01.07.2014-14:00:00 21.3027 01.07.2014-15:00:00 21.2976 01.07.2014-16:00:00 21.2976 01.07.2014-17:00:00 21.3027 01.07.2014-18:00:00 21.2926 01.07.2014-19:00:00 21.3127 01.07.2014-20:00:00 21.3177 01.07.2014-21:00:00 21.3127 01.07.2014-22:00:00 21.3077 01.07.2014-23:00:00 21.3127 01.08.2014-00:00:00 21.3077 01.08.2014-01:00:00 21.2826 01.08.2014-02:00:00 21.2826 01.08.2014-03:00:00 21.2575 01.08.2014-04:00:00 21.2424 01.08.2014-05:00:00 21.2374 01.08.2014-06:00:00 21.2324 01.08.2014-07:00:00 21.2324 01.08.2014-08:00:00 21.2776 01.08.2014-09:00:00 21.3177 01.08.2014-10:00:00 21.3378 01.08.2014-11:00:00 21.3830 01.08.2014-12:00:00 21.4583 01.08.2014-13:00:00 21.4935 01.08.2014-14:00:00 21.6090 01.08.2014-15:00:00 21.7044 01.08.2014-16:00:00 21.7345 01.08.2014-17:00:00 21.7998 01.08.2014-18:00:00 21.8400 01.08.2014-19:00:00 21.8752 01.08.2014-20:00:00 21.9003 01.08.2014-21:00:00 21.9957 01.08.2014-22:00:00 22.0308 01.08.2014-23:00:00 22.1212 01.09.2014-00:00:00 22.1865 01.09.2014-01:00:00 22.2016 01.09.2014-02:00:00 22.2166 01.09.2014-03:00:00 22.2518 01.09.2014-04:00:00 22.2568 01.09.2014-05:00:00 22.2568 01.09.2014-06:00:00 22.2618 01.09.2014-07:00:00 22.2618 01.09.2014-08:00:00 22.2669 01.09.2014-09:00:00 22.2719 01.09.2014-10:00:00 22.2769 01.09.2014-11:00:00 22.2819 01.09.2014-12:00:00 22.2920 01.09.2014-13:00:00 22.2920 01.09.2014-14:00:00 22.2920 01.09.2014-15:00:00 22.2819 01.09.2014-16:00:00 22.2869 01.09.2014-17:00:00 22.3020 01.09.2014-18:00:00 22.3020 01.09.2014-19:00:00 22.2970 01.09.2014-20:00:00 22.3271 01.09.2014-21:00:00 22.3321 01.09.2014-22:00:00 22.3573 01.09.2014-23:00:00 22.4276 01.10.2014-00:00:00 22.4778 01.10.2014-01:00:00 22.4928 01.10.2014-02:00:00 22.5079 01.10.2014-03:00:00 22.4979 01.10.2014-04:00:00 22.5079 01.10.2014-05:00:00 22.5079 01.10.2014-06:00:00 22.5029 01.10.2014-07:00:00 22.5029 01.10.2014-08:00:00 22.5029 01.10.2014-09:00:00 22.5029 01.10.2014-10:00:00 22.4979 01.10.2014-11:00:00 22.5079 01.10.2014-12:00:00 22.5481 01.10.2014-13:00:00 22.5983 01.10.2014-14:00:00 22.6736 01.10.2014-15:00:00 22.7289 01.10.2014-16:00:00 22.7791 01.10.2014-17:00:00 22.7741 01.10.2014-18:00:00 22.7841 01.10.2014-19:00:00 22.7891 01.10.2014-20:00:00 22.7891 01.10.2014-21:00:00 22.8243 01.10.2014-22:00:00 22.8795 01.10.2014-23:00:00 23.0252 01.11.2014-00:00:00 23.1356 01.11.2014-01:00:00 23.2712 01.11.2014-02:00:00 23.3616 01.11.2014-03:00:00 23.5324 01.11.2014-04:00:00 23.7132 01.11.2014-05:00:00 23.9743 01.11.2014-06:00:00 24.1551 01.11.2014-07:00:00 24.2555 01.11.2014-08:00:00 24.3158 01.11.2014-09:00:00 24.3459 01.11.2014-10:00:00 24.3710 01.11.2014-11:00:00 24.3660 01.11.2014-12:00:00 24.3811 01.11.2014-13:00:00 24.3811 01.11.2014-14:00:00 24.3911 01.11.2014-15:00:00 24.4263 01.11.2014-16:00:00 24.4564 01.11.2014-17:00:00 24.4966 01.11.2014-18:00:00 24.5317 01.11.2014-19:00:00 24.5418 01.11.2014-20:00:00 24.5468 01.11.2014-21:00:00 24.5568 01.11.2014-22:00:00 24.5568 01.11.2014-23:00:00 24.5568 01.12.2014-00:00:00 24.5518 01.12.2014-01:00:00 24.5568 01.12.2014-02:00:00 24.5468 01.12.2014-03:00:00 24.5418 01.12.2014-04:00:00 24.5267 01.12.2014-05:00:00 24.5217 01.12.2014-06:00:00 24.5166 01.12.2014-07:00:00 24.5367 01.12.2014-08:00:00 24.5669 01.12.2014-09:00:00 24.5870 01.12.2014-10:00:00 24.6171 01.12.2014-11:00:00 24.6372 01.12.2014-12:00:00 24.6673 01.12.2014-13:00:00 24.6673 01.12.2014-14:00:00 24.6773 01.12.2014-15:00:00 24.6974 01.12.2014-16:00:00 24.6874 01.12.2014-17:00:00 24.7025 01.12.2014-18:00:00 24.7175 01.12.2014-19:00:00 24.7276 01.12.2014-20:00:00 24.7326 01.12.2014-21:00:00 24.7376 01.12.2014-22:00:00 24.7326 01.12.2014-23:00:00 24.7477 01.13.2014-00:00:00 24.7477 01.13.2014-01:00:00 24.7477 01.13.2014-02:00:00 24.7326 01.13.2014-03:00:00 24.7326 01.13.2014-04:00:00 24.7376 01.13.2014-05:00:00 24.7376 01.13.2014-06:00:00 24.7376 01.13.2014-07:00:00 24.7376 01.13.2014-08:00:00 24.7326 01.13.2014-09:00:00 24.7326 01.13.2014-10:00:00 24.7276 01.13.2014-11:00:00 24.7276 01.13.2014-12:00:00 24.7175 01.13.2014-13:00:00 24.7075 01.13.2014-14:00:00 24.7025 01.13.2014-15:00:00 24.6924 01.13.2014-16:00:00 24.6673 01.13.2014-17:00:00 24.6673 01.13.2014-18:00:00 24.6673 01.13.2014-19:00:00 24.6723 01.13.2014-20:00:00 24.6673 01.13.2014-21:00:00 24.6673 01.13.2014-22:00:00 24.6623 01.13.2014-23:00:00 24.6623 01.14.2014-00:00:00 24.6573 01.14.2014-01:00:00 24.6472 01.14.2014-02:00:00 24.6372 01.14.2014-03:00:00 24.6322 01.14.2014-04:00:00 24.6271 01.14.2014-05:00:00 24.6171 01.14.2014-06:00:00 24.6020 01.14.2014-07:00:00 24.6020 01.14.2014-08:00:00 24.5870 01.14.2014-09:00:00 24.5769 01.14.2014-10:00:00 24.5669 01.14.2014-11:00:00 24.5468 01.14.2014-12:00:00 24.5418 01.14.2014-13:00:00 24.5267 01.14.2014-14:00:00 24.5217 01.14.2014-15:00:00 24.5016 01.14.2014-16:00:00 24.4865 01.14.2014-17:00:00 24.4915 01.14.2014-18:00:00 24.4815 01.14.2014-19:00:00 24.4815 01.14.2014-20:00:00 24.4614 01.14.2014-21:00:00 24.4514 01.14.2014-22:00:00 24.4514 01.14.2014-23:00:00 24.4363 01.15.2014-00:00:00 24.4263 01.15.2014-01:00:00 24.4212 01.15.2014-02:00:00 24.4112 01.15.2014-03:00:00 24.4011 01.15.2014-04:00:00 24.3911 01.15.2014-05:00:00 24.3811 01.15.2014-06:00:00 24.3610 01.15.2014-07:00:00 24.3459 01.15.2014-08:00:00 24.3258 01.15.2014-09:00:00 24.3158 01.15.2014-10:00:00 24.2957 01.15.2014-11:00:00 24.2806 01.15.2014-12:00:00 24.2706 01.15.2014-13:00:00 24.2605 01.15.2014-14:00:00 24.2455 01.15.2014-15:00:00 24.2304 01.15.2014-16:00:00 24.2003 01.15.2014-17:00:00 24.2003 01.15.2014-18:00:00 24.1902 01.15.2014-19:00:00 24.1852 01.15.2014-20:00:00 24.1651 01.15.2014-21:00:00 24.1551 01.15.2014-22:00:00 24.1400 01.15.2014-23:00:00 24.1249 01.16.2014-00:00:00 24.1249 01.16.2014-01:00:00 24.1199 01.16.2014-02:00:00 24.1149 01.16.2014-03:00:00 24.0998 01.16.2014-04:00:00 24.0848 01.16.2014-05:00:00 24.0697 01.16.2014-06:00:00 24.0546 01.16.2014-07:00:00 24.0496 01.16.2014-08:00:00 24.0346 01.16.2014-09:00:00 24.0295 01.16.2014-10:00:00 24.0245 01.16.2014-11:00:00 24.0044 01.16.2014-12:00:00 23.9944 01.16.2014-13:00:00 23.9793 01.16.2014-14:00:00 23.9693 01.16.2014-15:00:00 23.9592 01.16.2014-16:00:00 23.9391 01.16.2014-17:00:00 23.9190 01.16.2014-18:00:00 23.9040 01.16.2014-19:00:00 23.8939 01.16.2014-20:00:00 23.8789 01.16.2014-21:00:00 23.8688 01.16.2014-22:00:00 23.8538 01.16.2014-23:00:00 23.8337 01.17.2014-00:00:00 23.8287 01.17.2014-01:00:00 23.8035 01.17.2014-02:00:00 23.7835 01.17.2014-03:00:00 23.7634 01.17.2014-04:00:00 23.7583 01.17.2014-05:00:00 23.7533 01.17.2014-06:00:00 23.7383 01.17.2014-07:00:00 23.7332 01.17.2014-08:00:00 23.7081 01.17.2014-09:00:00 23.6931 01.17.2014-10:00:00 23.6730 01.17.2014-11:00:00 23.6680 01.17.2014-12:00:00 23.6479 01.17.2014-13:00:00 23.6378 01.17.2014-14:00:00 23.6228 01.17.2014-15:00:00 23.6228 01.17.2014-16:00:00 23.6228 01.17.2014-17:00:00 23.6127 01.17.2014-18:00:00 23.6027 01.17.2014-19:00:00 23.6027 01.17.2014-20:00:00 23.5826 01.17.2014-21:00:00 23.5525 01.17.2014-22:00:00 23.5374 01.17.2014-23:00:00 23.5273 01.18.2014-00:00:00 23.5123 01.18.2014-01:00:00 23.4972 01.18.2014-02:00:00 23.4821 01.18.2014-03:00:00 23.4621 01.18.2014-04:00:00 23.4520 01.18.2014-05:00:00 23.4219 01.18.2014-06:00:00 23.3968 01.18.2014-07:00:00 23.3918 01.18.2014-08:00:00 23.3616 01.18.2014-09:00:00 23.3315 01.18.2014-10:00:00 23.3164 01.18.2014-11:00:00 23.2913 01.18.2014-12:00:00 23.2662 01.18.2014-13:00:00 23.2562 01.18.2014-14:00:00 23.2361 01.18.2014-15:00:00 23.2311 01.18.2014-16:00:00 23.2110 01.18.2014-17:00:00 23.1859 01.18.2014-18:00:00 23.1507 01.18.2014-19:00:00 23.1407 01.18.2014-20:00:00 23.1256 01.18.2014-21:00:00 23.1055 01.18.2014-22:00:00 23.0854 01.18.2014-23:00:00 23.0503 01.19.2014-00:00:00 23.0201 01.19.2014-01:00:00 22.9749 01.19.2014-02:00:00 22.9549 01.19.2014-03:00:00 22.9398 01.19.2014-04:00:00 22.9297 01.19.2014-05:00:00 22.9097 01.19.2014-06:00:00 22.8896 01.19.2014-07:00:00 22.8695 01.19.2014-08:00:00 22.8594 01.19.2014-09:00:00 22.8494 01.19.2014-10:00:00 22.8092 01.19.2014-11:00:00 22.7891 01.19.2014-12:00:00 22.7791 01.19.2014-13:00:00 22.7590 01.19.2014-14:00:00 22.7439 01.19.2014-15:00:00 22.7138 01.19.2014-16:00:00 22.6937 01.19.2014-17:00:00 22.6837 01.19.2014-18:00:00 22.6335 01.19.2014-19:00:00 22.6234 01.19.2014-20:00:00 22.6083 01.19.2014-21:00:00 22.5933 01.19.2014-22:00:00 22.5782 01.19.2014-23:00:00 22.5481 01.20.2014-00:00:00 22.5280 01.20.2014-01:00:00 22.4979 01.20.2014-02:00:00 22.4928 01.20.2014-03:00:00 22.4878 01.20.2014-04:00:00 22.4728 01.20.2014-05:00:00 22.4577 01.20.2014-06:00:00 22.4376 01.20.2014-07:00:00 22.4326 01.20.2014-08:00:00 22.4175 01.20.2014-09:00:00 22.4025 01.20.2014-10:00:00 22.3673 01.20.2014-11:00:00 22.3422 01.20.2014-12:00:00 22.3372 01.20.2014-13:00:00 22.3070 01.20.2014-14:00:00 22.2669 01.20.2014-15:00:00 22.2568 01.20.2014-16:00:00 22.2367 01.20.2014-17:00:00 22.2116 01.20.2014-18:00:00 22.2066 01.20.2014-19:00:00 22.1664 01.20.2014-20:00:00 22.1363 01.20.2014-21:00:00 22.0961 01.20.2014-22:00:00 22.0660 01.20.2014-23:00:00 22.0308 01.21.2014-00:00:00 22.0107 01.21.2014-01:00:00 21.9957 01.21.2014-02:00:00 21.9605 01.21.2014-03:00:00 21.9354 01.21.2014-04:00:00 21.9204 01.21.2014-05:00:00 21.9003 01.21.2014-06:00:00 21.8752 01.21.2014-07:00:00 21.8500 01.21.2014-08:00:00 21.8350 01.21.2014-09:00:00 21.8249 01.21.2014-10:00:00 21.8199 01.21.2014-11:00:00 21.7898 01.21.2014-12:00:00 21.7747 01.21.2014-13:00:00 21.7597 01.21.2014-14:00:00 21.7446 01.21.2014-15:00:00 21.7295 01.21.2014-16:00:00 21.7044 01.21.2014-17:00:00 21.6893 01.21.2014-18:00:00 21.6793 01.21.2014-19:00:00 21.6642 01.21.2014-20:00:00 21.6241 01.21.2014-21:00:00 21.6140 01.21.2014-22:00:00 21.5990 01.21.2014-23:00:00 21.5889 01.22.2014-00:00:00 21.5538 01.22.2014-01:00:00 21.5337 01.22.2014-02:00:00 21.5086 01.22.2014-03:00:00 21.4885 01.22.2014-04:00:00 21.4734 01.22.2014-05:00:00 21.4684 01.22.2014-06:00:00 21.4433 01.22.2014-07:00:00 21.4182 01.22.2014-08:00:00 21.3880 01.22.2014-09:00:00 21.3730 01.22.2014-10:00:00 21.3428 01.22.2014-11:00:00 21.3228 01.22.2014-12:00:00 21.3027 01.22.2014-13:00:00 21.2826 01.22.2014-14:00:00 21.2424 01.22.2014-15:00:00 21.2273 01.22.2014-16:00:00 21.2223 01.22.2014-17:00:00 21.2022 01.22.2014-18:00:00 21.1821 01.22.2014-19:00:00 21.1721 01.22.2014-20:00:00 21.1570 01.22.2014-21:00:00 21.1420 01.22.2014-22:00:00 21.1118 01.22.2014-23:00:00 21.0917 01.23.2014-00:00:00 21.0767 01.23.2014-01:00:00 21.0415 01.23.2014-02:00:00 21.0214 01.23.2014-03:00:00 21.0114 01.23.2014-04:00:00 20.9963 01.23.2014-05:00:00 20.9863 01.23.2014-06:00:00 20.9612 01.23.2014-07:00:00 20.9511 01.23.2014-08:00:00 20.9210 01.23.2014-09:00:00 20.8959 01.23.2014-10:00:00 20.8758 01.23.2014-11:00:00 20.8407 01.23.2014-12:00:00 20.8256 01.23.2014-13:00:00 20.8055 01.23.2014-14:00:00 20.7854 01.23.2014-15:00:00 20.7553 01.23.2014-16:00:00 20.7402 01.23.2014-17:00:00 20.7352 01.23.2014-18:00:00 20.7151 01.23.2014-19:00:00 20.7051 01.23.2014-20:00:00 20.6900 01.23.2014-21:00:00 20.6498 01.23.2014-22:00:00 20.6448 01.23.2014-23:00:00 20.6197 01.24.2014-00:00:00 20.6046 01.24.2014-01:00:00 20.5795 01.24.2014-02:00:00 20.5594 01.24.2014-03:00:00 20.5494 01.24.2014-04:00:00 20.5343 01.24.2014-05:00:00 20.5142 01.24.2014-06:00:00 20.4992 01.24.2014-07:00:00 20.4791 01.24.2014-08:00:00 20.4690 01.24.2014-09:00:00 20.4439 01.24.2014-10:00:00 20.4188 01.24.2014-11:00:00 20.3987 01.24.2014-12:00:00 20.3636 01.24.2014-13:00:00 20.3385 01.24.2014-14:00:00 20.3234 01.24.2014-15:00:00 20.2983 01.24.2014-16:00:00 20.2933 01.24.2014-17:00:00 20.2883 01.24.2014-18:00:00 20.2682 01.24.2014-19:00:00 20.2581 01.24.2014-20:00:00 20.2380 01.24.2014-21:00:00 20.2280 01.24.2014-22:00:00 20.2079 01.24.2014-23:00:00 20.2029 01.25.2014-00:00:00 20.1878 01.25.2014-01:00:00 20.1527 01.25.2014-02:00:00 20.1376 01.25.2014-03:00:00 20.1175 01.25.2014-04:00:00 20.0874 01.25.2014-05:00:00 20.0773 01.25.2014-06:00:00 20.0773 01.25.2014-07:00:00 20.0723 01.25.2014-08:00:00 20.0572 01.25.2014-09:00:00 20.0321 01.25.2014-10:00:00 20.0121 01.25.2014-11:00:00 19.9920 01.25.2014-12:00:00 19.9618 01.25.2014-13:00:00 19.9367 01.25.2014-14:00:00 19.9016 01.25.2014-15:00:00 19.8915 01.25.2014-16:00:00 19.8714 01.25.2014-17:00:00 19.8865 01.25.2014-18:00:00 19.8915 01.25.2014-19:00:00 19.8614 01.25.2014-20:00:00 19.8514 01.25.2014-21:00:00 19.8413 01.25.2014-22:00:00 19.8413 01.25.2014-23:00:00 19.8413 01.26.2014-00:00:00 19.8262 01.26.2014-01:00:00 19.8212 01.26.2014-02:00:00 19.8212 01.26.2014-03:00:00 19.8112 01.26.2014-04:00:00 19.8062 01.26.2014-05:00:00 19.7810 01.26.2014-06:00:00 19.7810 01.26.2014-07:00:00 19.7710 01.26.2014-08:00:00 19.7610 01.26.2014-09:00:00 19.7308 01.26.2014-10:00:00 19.7158 01.26.2014-11:00:00 19.7158 01.26.2014-12:00:00 19.6907 01.26.2014-13:00:00 19.6957 01.26.2014-14:00:00 19.6957 01.26.2014-15:00:00 19.6957 01.26.2014-16:00:00 19.6957 01.26.2014-17:00:00 19.7107 01.26.2014-18:00:00 19.7107 01.26.2014-19:00:00 19.7107 01.26.2014-20:00:00 19.7057 01.26.2014-21:00:00 19.7057 01.26.2014-22:00:00 19.6957 01.26.2014-23:00:00 19.7057 01.27.2014-00:00:00 19.6856 01.27.2014-01:00:00 19.6756 01.27.2014-02:00:00 19.6655 01.27.2014-03:00:00 19.6605 01.27.2014-04:00:00 19.6555 01.27.2014-05:00:00 19.6505 01.27.2014-06:00:00 19.6555 01.27.2014-07:00:00 19.6555 01.27.2014-08:00:00 19.6455 01.27.2014-09:00:00 19.6354 01.27.2014-10:00:00 19.6354 01.27.2014-11:00:00 19.6354 01.27.2014-12:00:00 19.6254 01.27.2014-13:00:00 19.6203 01.27.2014-14:00:00 19.6003 01.27.2014-15:00:00 19.5952 01.27.2014-16:00:00 19.5802 01.27.2014-17:00:00 19.5601 01.27.2014-18:00:00 19.5400 01.27.2014-19:00:00 19.5249 01.27.2014-20:00:00 19.5249 01.27.2014-21:00:00 19.5199 01.27.2014-22:00:00 19.5149 01.27.2014-23:00:00 19.4948 01.28.2014-00:00:00 19.4747 01.28.2014-01:00:00 19.4647 01.28.2014-02:00:00 19.4597 01.28.2014-03:00:00 19.4446 01.28.2014-04:00:00 19.4345 01.28.2014-05:00:00 19.4094 01.28.2014-06:00:00 19.4094 01.28.2014-07:00:00 19.3994 01.28.2014-08:00:00 19.3944 01.28.2014-09:00:00 19.3843 01.28.2014-10:00:00 19.3893 01.28.2014-11:00:00 19.3793 01.28.2014-12:00:00 19.3793 01.28.2014-13:00:00 19.3592 01.28.2014-14:00:00 19.3542 01.28.2014-15:00:00 19.3542 01.28.2014-16:00:00 19.3441 01.28.2014-17:00:00 19.3492 01.28.2014-18:00:00 19.3441 01.28.2014-19:00:00 19.3291 01.28.2014-20:00:00 19.2990 01.28.2014-21:00:00 19.2939 01.28.2014-22:00:00 19.2889 01.28.2014-23:00:00 19.2939 01.29.2014-00:00:00 19.3090 01.29.2014-01:00:00 19.3341 01.29.2014-02:00:00 19.3391 01.29.2014-03:00:00 19.3592 01.29.2014-04:00:00 19.3542 01.29.2014-05:00:00 19.3592 01.29.2014-06:00:00 19.4044 01.29.2014-07:00:00 19.5601 01.29.2014-08:00:00 19.7660 01.29.2014-09:00:00 20.0221 01.29.2014-10:00:00 20.2280 01.29.2014-11:00:00 20.5343 01.29.2014-12:00:00 20.6950 01.29.2014-13:00:00 20.8457 01.29.2014-14:00:00 20.9461 01.29.2014-15:00:00 21.2524 01.29.2014-16:00:00 21.5738 01.29.2014-17:00:00 21.9254 01.29.2014-18:00:00 22.2267 01.29.2014-19:00:00 22.4025 01.29.2014-20:00:00 22.5983 01.29.2014-21:00:00 22.7138 01.29.2014-22:00:00 22.8142 01.29.2014-23:00:00 22.8394 01.30.2014-00:00:00 22.8745 01.30.2014-01:00:00 22.8896 01.30.2014-02:00:00 22.9046 01.30.2014-03:00:00 22.9247 01.30.2014-04:00:00 22.9549 01.30.2014-05:00:00 22.9599 01.30.2014-06:00:00 22.9800 01.30.2014-07:00:00 22.9950 01.30.2014-08:00:00 23.0302 01.30.2014-09:00:00 23.0603 01.30.2014-10:00:00 23.0854 01.30.2014-11:00:00 23.1256 01.30.2014-12:00:00 23.1557 01.30.2014-13:00:00 23.2210 01.30.2014-14:00:00 23.3164 01.30.2014-15:00:00 23.3817 01.30.2014-16:00:00 23.4219 01.30.2014-17:00:00 23.4520 01.30.2014-18:00:00 23.4520 01.30.2014-19:00:00 23.4621 01.30.2014-20:00:00 23.4721 01.30.2014-21:00:00 23.4721 01.30.2014-22:00:00 23.4872 01.30.2014-23:00:00 23.4922 01.31.2014-00:00:00 23.5123 01.31.2014-01:00:00 23.4972 01.31.2014-02:00:00 23.5022 01.31.2014-03:00:00 23.4972 01.31.2014-04:00:00 23.4872 01.31.2014-05:00:00 23.4821 01.31.2014-06:00:00 23.4821 01.31.2014-07:00:00 23.4771 01.31.2014-08:00:00 23.4771 01.31.2014-09:00:00 23.4671 01.31.2014-10:00:00 23.4721 01.31.2014-11:00:00 23.4671 01.31.2014-12:00:00 23.4621 01.31.2014-13:00:00 23.4621 01.31.2014-14:00:00 23.4771 01.31.2014-15:00:00 23.4821 01.31.2014-16:00:00 23.4872 01.31.2014-17:00:00 23.4922 01.31.2014-18:00:00 23.4821 01.31.2014-19:00:00 23.4771 01.31.2014-20:00:00 23.4470 01.31.2014-21:00:00 23.4420 01.31.2014-22:00:00 23.4219 01.31.2014-23:00:00 23.4169 02.01.2014-00:00:00 23.4068 02.01.2014-01:00:00 23.4068 02.01.2014-02:00:00 23.4068 02.01.2014-03:00:00 23.4068 02.01.2014-04:00:00 23.4068 02.01.2014-05:00:00 23.3867 02.01.2014-06:00:00 23.3666 02.01.2014-07:00:00 23.3516 02.01.2014-08:00:00 23.3415 02.01.2014-09:00:00 23.3315 02.01.2014-10:00:00 23.3315 02.01.2014-11:00:00 23.3214 02.01.2014-12:00:00 23.3214 02.01.2014-13:00:00 23.3164 02.01.2014-14:00:00 23.3064 02.01.2014-15:00:00 23.3014 02.01.2014-16:00:00 23.2813 02.01.2014-17:00:00 23.2712 02.01.2014-18:00:00 23.2562 02.01.2014-19:00:00 23.2411 02.01.2014-20:00:00 23.2361 02.01.2014-21:00:00 23.2260 02.01.2014-22:00:00 23.2160 02.01.2014-23:00:00 23.2059 02.02.2014-00:00:00 23.1909 02.02.2014-01:00:00 23.1658 02.02.2014-02:00:00 23.1607 02.02.2014-03:00:00 23.1607 02.02.2014-04:00:00 23.1507 02.02.2014-05:00:00 23.1457 02.02.2014-06:00:00 23.1256 02.02.2014-07:00:00 23.1256 02.02.2014-08:00:00 23.1105 02.02.2014-09:00:00 23.0904 02.02.2014-10:00:00 23.0704 02.02.2014-11:00:00 23.0603 02.02.2014-12:00:00 23.0402 02.02.2014-13:00:00 23.0302 02.02.2014-14:00:00 23.0101 02.02.2014-15:00:00 23.0051 02.02.2014-16:00:00 23.0000 02.02.2014-17:00:00 22.9950 02.02.2014-18:00:00 22.9950 02.02.2014-19:00:00 22.9749 02.02.2014-20:00:00 22.9498 02.02.2014-21:00:00 22.9448 02.02.2014-22:00:00 22.9147 02.02.2014-23:00:00 22.8996 02.03.2014-00:00:00 22.8795 02.03.2014-01:00:00 22.8695 02.03.2014-02:00:00 22.8544 02.03.2014-03:00:00 22.8293 02.03.2014-04:00:00 22.8142 02.03.2014-05:00:00 22.7992 02.03.2014-06:00:00 22.7891 02.03.2014-07:00:00 22.7690 02.03.2014-08:00:00 22.7490 02.03.2014-09:00:00 22.7339 02.03.2014-10:00:00 22.7088 02.03.2014-11:00:00 22.6987 02.03.2014-12:00:00 22.6787 02.03.2014-13:00:00 22.6586 02.03.2014-14:00:00 22.6284 02.03.2014-15:00:00 22.6033 02.03.2014-16:00:00 22.5832 02.03.2014-17:00:00 22.5631 02.03.2014-18:00:00 22.5280 02.03.2014-19:00:00 22.4778 02.03.2014-20:00:00 22.4527 02.03.2014-21:00:00 22.4426 02.03.2014-22:00:00 22.4326 02.03.2014-23:00:00 22.3924 02.04.2014-00:00:00 22.3623 02.04.2014-01:00:00 22.3221 02.04.2014-02:00:00 22.3121 02.04.2014-03:00:00 22.2920 02.04.2014-04:00:00 22.2869 02.04.2014-05:00:00 22.2468 02.04.2014-06:00:00 22.2267 02.04.2014-07:00:00 22.2066 02.04.2014-08:00:00 22.1614 02.04.2014-09:00:00 22.1262 02.04.2014-10:00:00 22.1112 02.04.2014-11:00:00 22.0861 02.04.2014-12:00:00 22.0811 02.04.2014-13:00:00 22.0660 02.04.2014-14:00:00 22.0308 02.04.2014-15:00:00 22.0107 02.04.2014-16:00:00 21.9957 02.04.2014-17:00:00 21.9706 02.04.2014-18:00:00 21.9605 02.04.2014-19:00:00 21.9555 02.04.2014-20:00:00 21.9254 02.04.2014-21:00:00 21.9103 02.04.2014-22:00:00 21.8802 02.04.2014-23:00:00 21.8551 02.05.2014-00:00:00 21.8249 02.05.2014-01:00:00 21.8099 02.05.2014-02:00:00 21.7848 02.05.2014-03:00:00 21.7597 02.05.2014-04:00:00 21.7195 02.05.2014-05:00:00 21.6994 02.05.2014-06:00:00 21.6793 02.05.2014-07:00:00 21.6542 02.05.2014-08:00:00 21.6341 02.05.2014-09:00:00 21.6090 02.05.2014-10:00:00 21.6040 02.05.2014-11:00:00 21.5839 02.05.2014-12:00:00 21.5738 02.05.2014-13:00:00 21.5487 02.05.2014-14:00:00 21.5286 02.05.2014-15:00:00 21.5086 02.05.2014-16:00:00 21.5086 02.05.2014-17:00:00 21.4885 02.05.2014-18:00:00 21.4734 02.05.2014-19:00:00 21.4533 02.05.2014-20:00:00 21.4332 02.05.2014-21:00:00 21.4182 02.05.2014-22:00:00 21.4031 02.05.2014-23:00:00 21.3830 02.06.2014-00:00:00 21.3680 02.06.2014-01:00:00 21.3629 02.06.2014-02:00:00 21.3529 02.06.2014-03:00:00 21.3177 02.06.2014-04:00:00 21.3027 02.06.2014-05:00:00 21.2926 02.06.2014-06:00:00 21.2776 02.06.2014-07:00:00 21.2524 02.06.2014-08:00:00 21.2324 02.06.2014-09:00:00 21.2123 02.06.2014-10:00:00 21.1821 02.06.2014-11:00:00 21.1520 02.06.2014-12:00:00 21.1169 02.06.2014-13:00:00 21.0968 02.06.2014-14:00:00 21.0566 02.06.2014-15:00:00 21.0566 02.06.2014-16:00:00 21.0466 02.06.2014-17:00:00 21.0265 02.06.2014-18:00:00 21.0114 02.06.2014-19:00:00 21.0064 02.06.2014-20:00:00 20.9511 02.06.2014-21:00:00 20.9160 02.06.2014-22:00:00 20.8909 02.06.2014-23:00:00 20.8758 02.07.2014-00:00:00 20.8457 02.07.2014-01:00:00 20.8356 02.07.2014-02:00:00 20.8256 02.07.2014-03:00:00 20.8256 02.07.2014-04:00:00 20.7904 02.07.2014-05:00:00 20.7653 02.07.2014-06:00:00 20.7503 02.07.2014-07:00:00 20.7302 02.07.2014-08:00:00 20.7151 02.07.2014-09:00:00 20.7051 02.07.2014-10:00:00 20.6950 02.07.2014-11:00:00 20.6749 02.07.2014-12:00:00 20.6649 02.07.2014-13:00:00 20.6548 02.07.2014-14:00:00 20.6448 02.07.2014-15:00:00 20.6348 02.07.2014-16:00:00 20.6297 02.07.2014-17:00:00 20.6046 02.07.2014-18:00:00 20.5946 02.07.2014-19:00:00 20.5896 02.07.2014-20:00:00 20.5795 02.07.2014-21:00:00 20.5695 02.07.2014-22:00:00 20.5494 02.07.2014-23:00:00 20.5343 02.08.2014-00:00:00 20.5193 02.08.2014-01:00:00 20.5092 02.08.2014-02:00:00 20.5092 02.08.2014-03:00:00 20.4942 02.08.2014-04:00:00 20.4791 02.08.2014-05:00:00 20.4640 02.08.2014-06:00:00 20.4490 02.08.2014-07:00:00 20.4088 02.08.2014-08:00:00 20.3937 02.08.2014-09:00:00 20.3887 02.08.2014-10:00:00 20.3586 02.08.2014-11:00:00 20.3385 02.08.2014-12:00:00 20.3335 02.08.2014-13:00:00 20.3134 02.08.2014-14:00:00 20.2983 02.08.2014-15:00:00 20.2782 02.08.2014-16:00:00 20.2732 02.08.2014-17:00:00 20.2682 02.08.2014-18:00:00 20.2531 02.08.2014-19:00:00 20.2380 02.08.2014-20:00:00 20.2230 02.08.2014-21:00:00 20.2029 02.08.2014-22:00:00 20.1928 02.08.2014-23:00:00 20.1627 02.09.2014-00:00:00 20.1476 02.09.2014-01:00:00 20.1225 02.09.2014-02:00:00 20.1175 02.09.2014-03:00:00 20.1024 02.09.2014-04:00:00 20.0924 02.09.2014-05:00:00 20.0673 02.09.2014-06:00:00 20.0623 02.09.2014-07:00:00 20.0623 02.09.2014-08:00:00 20.0372 02.09.2014-09:00:00 20.0221 02.09.2014-10:00:00 20.0070 02.09.2014-11:00:00 19.9869 02.09.2014-12:00:00 19.9719 02.09.2014-13:00:00 19.9568 02.09.2014-14:00:00 19.9317 02.09.2014-15:00:00 19.9166 02.09.2014-16:00:00 19.8865 02.09.2014-17:00:00 19.8765 02.09.2014-18:00:00 19.8664 02.09.2014-19:00:00 19.8463 02.09.2014-20:00:00 19.8463 02.09.2014-21:00:00 19.8313 02.09.2014-22:00:00 19.8212 02.09.2014-23:00:00 19.7911 02.10.2014-00:00:00 19.7710 02.10.2014-01:00:00 19.7710 02.10.2014-02:00:00 19.7509 02.10.2014-03:00:00 19.7359 02.10.2014-04:00:00 19.7308 02.10.2014-05:00:00 19.6957 02.10.2014-06:00:00 19.6957 02.10.2014-07:00:00 19.7057 02.10.2014-08:00:00 19.6907 02.10.2014-09:00:00 19.7208 02.10.2014-10:00:00 19.7208 02.10.2014-11:00:00 19.7208 02.10.2014-12:00:00 19.7509 02.10.2014-13:00:00 19.7810 02.10.2014-14:00:00 19.8363 02.10.2014-15:00:00 19.9116 02.10.2014-16:00:00 19.9819 02.10.2014-17:00:00 20.0171 02.10.2014-18:00:00 20.0321 02.10.2014-19:00:00 20.0422 02.10.2014-20:00:00 20.0623 02.10.2014-21:00:00 20.1024 02.10.2014-22:00:00 20.2330 02.10.2014-23:00:00 20.4389 02.11.2014-00:00:00 20.5544 02.11.2014-01:00:00 20.6498 02.11.2014-02:00:00 20.7000 02.11.2014-03:00:00 20.7553 02.11.2014-04:00:00 20.8005 02.11.2014-05:00:00 20.8607 02.11.2014-06:00:00 20.8859 02.11.2014-07:00:00 20.8959 02.11.2014-08:00:00 20.9310 02.11.2014-09:00:00 20.9310 02.11.2014-10:00:00 20.9411 02.11.2014-11:00:00 20.9762 02.11.2014-12:00:00 20.9913 02.11.2014-13:00:00 21.0014 02.11.2014-14:00:00 21.0014 02.11.2014-15:00:00 21.0064 02.11.2014-16:00:00 21.0214 02.11.2014-17:00:00 21.0315 02.11.2014-18:00:00 21.0917 02.11.2014-19:00:00 21.1269 02.11.2014-20:00:00 21.1671 02.11.2014-21:00:00 21.2474 02.11.2014-22:00:00 21.3027 02.11.2014-23:00:00 21.3428 02.12.2014-00:00:00 21.3629 02.12.2014-01:00:00 21.3931 02.12.2014-02:00:00 21.4985 02.12.2014-03:00:00 21.5588 02.12.2014-04:00:00 21.6442 02.12.2014-05:00:00 21.7797 02.12.2014-06:00:00 21.9103 02.12.2014-07:00:00 22.0107 02.12.2014-08:00:00 22.0760 02.12.2014-09:00:00 22.1714 02.12.2014-10:00:00 22.2418 02.12.2014-11:00:00 22.3171 02.12.2014-12:00:00 22.3773 02.12.2014-13:00:00 22.4075 02.12.2014-14:00:00 22.4577 02.12.2014-15:00:00 22.4928 02.12.2014-16:00:00 22.5380 02.12.2014-17:00:00 22.5581 02.12.2014-18:00:00 22.5682 02.12.2014-19:00:00 22.5682 02.12.2014-20:00:00 22.5933 02.12.2014-21:00:00 22.6083 02.12.2014-22:00:00 22.6535 02.12.2014-23:00:00 22.6987 02.13.2014-00:00:00 22.7188 02.13.2014-01:00:00 22.7690 02.13.2014-02:00:00 22.7942 02.13.2014-03:00:00 22.8293 02.13.2014-04:00:00 22.8494 02.13.2014-05:00:00 22.8695 02.13.2014-06:00:00 22.8845 02.13.2014-07:00:00 22.8996 02.13.2014-08:00:00 22.9046 02.13.2014-09:00:00 22.9097 02.13.2014-10:00:00 22.9147 02.13.2014-11:00:00 22.9097 02.13.2014-12:00:00 22.8996 02.13.2014-13:00:00 22.8996 02.13.2014-14:00:00 22.9097 02.13.2014-15:00:00 22.9097 02.13.2014-16:00:00 22.9097 02.13.2014-17:00:00 22.9046 02.13.2014-18:00:00 22.8996 02.13.2014-19:00:00 22.9046 02.13.2014-20:00:00 22.8996 02.13.2014-21:00:00 22.8946 02.13.2014-22:00:00 22.8896 02.13.2014-23:00:00 22.8795 02.14.2014-00:00:00 22.8795 02.14.2014-01:00:00 22.8695 02.14.2014-02:00:00 22.8795 02.14.2014-03:00:00 22.8795 02.14.2014-04:00:00 22.8745 02.14.2014-05:00:00 22.8695 02.14.2014-06:00:00 22.8444 02.14.2014-07:00:00 22.8444 02.14.2014-08:00:00 22.8494 02.14.2014-09:00:00 22.8444 02.14.2014-10:00:00 22.8394 02.14.2014-11:00:00 22.8544 02.14.2014-12:00:00 22.8594 02.14.2014-13:00:00 22.8645 02.14.2014-14:00:00 22.9046 02.14.2014-15:00:00 22.9247 02.14.2014-16:00:00 22.9448 02.14.2014-17:00:00 22.9549 02.14.2014-18:00:00 22.9699 02.14.2014-19:00:00 22.9800 02.14.2014-20:00:00 22.9749 02.14.2014-21:00:00 22.9749 02.14.2014-22:00:00 22.9749 02.14.2014-23:00:00 22.9699 02.15.2014-00:00:00 22.9649 02.15.2014-01:00:00 22.9549 02.15.2014-02:00:00 22.9498 02.15.2014-03:00:00 22.9448 02.15.2014-04:00:00 22.9348 02.15.2014-05:00:00 22.9247 02.15.2014-06:00:00 22.9197 02.15.2014-07:00:00 22.9197 02.15.2014-08:00:00 22.9097 02.15.2014-09:00:00 22.9046 02.15.2014-10:00:00 22.8946 02.15.2014-11:00:00 22.8996 02.15.2014-12:00:00 22.9297 02.15.2014-13:00:00 22.9699 02.15.2014-14:00:00 23.0452 02.15.2014-15:00:00 23.1256 02.15.2014-16:00:00 23.1457 02.15.2014-17:00:00 23.1959 02.15.2014-18:00:00 23.2110 02.15.2014-19:00:00 23.2361 02.15.2014-20:00:00 23.2562 02.15.2014-21:00:00 23.2662 02.15.2014-22:00:00 23.2763 02.15.2014-23:00:00 23.3164 02.16.2014-00:00:00 23.3415 02.16.2014-01:00:00 23.3415 02.16.2014-02:00:00 23.3466 02.16.2014-03:00:00 23.3466 02.16.2014-04:00:00 23.3315 02.16.2014-05:00:00 23.3315 02.16.2014-06:00:00 23.3315 02.16.2014-07:00:00 23.3265 02.16.2014-08:00:00 23.3265 02.16.2014-09:00:00 23.3315 02.16.2014-10:00:00 23.3265 02.16.2014-11:00:00 23.3315 02.16.2014-12:00:00 23.3365 02.16.2014-13:00:00 23.3315 02.16.2014-14:00:00 23.3315 02.16.2014-15:00:00 23.3265 02.16.2014-16:00:00 23.3265 02.16.2014-17:00:00 23.3265 02.16.2014-18:00:00 23.3164 02.16.2014-19:00:00 23.2963 02.16.2014-20:00:00 23.2963 02.16.2014-21:00:00 23.3014 02.16.2014-22:00:00 23.2913 02.16.2014-23:00:00 23.2863 02.17.2014-00:00:00 23.3014 02.17.2014-01:00:00 23.4118 02.17.2014-02:00:00 23.4621 02.17.2014-03:00:00 23.5073 02.17.2014-04:00:00 23.5525 02.17.2014-05:00:00 23.6278 02.17.2014-06:00:00 23.6830 02.17.2014-07:00:00 23.7081 02.17.2014-08:00:00 23.7282 02.17.2014-09:00:00 23.7383 02.17.2014-10:00:00 23.7232 02.17.2014-11:00:00 23.7282 02.17.2014-12:00:00 23.7433 02.17.2014-13:00:00 23.7583 02.17.2014-14:00:00 23.7583 02.17.2014-15:00:00 23.7232 02.17.2014-16:00:00 23.7282 02.17.2014-17:00:00 23.7282 02.17.2014-18:00:00 23.7132 02.17.2014-19:00:00 23.7132 02.17.2014-20:00:00 23.6931 02.17.2014-21:00:00 23.6981 02.17.2014-22:00:00 23.6931 02.17.2014-23:00:00 23.6830 02.18.2014-00:00:00 23.6730 02.18.2014-01:00:00 23.6680 02.18.2014-02:00:00 23.6629 02.18.2014-03:00:00 23.6629 02.18.2014-04:00:00 23.6579 02.18.2014-05:00:00 23.6428 02.18.2014-06:00:00 23.6428 02.18.2014-07:00:00 23.6328 02.18.2014-08:00:00 23.6278 02.18.2014-09:00:00 23.6177 02.18.2014-10:00:00 23.6177 02.18.2014-11:00:00 23.6177 02.18.2014-12:00:00 23.6127 02.18.2014-13:00:00 23.6328 02.18.2014-14:00:00 23.6529 02.18.2014-15:00:00 23.6830 02.18.2014-16:00:00 23.7533 02.18.2014-17:00:00 23.7734 02.18.2014-18:00:00 23.7885 02.18.2014-19:00:00 23.7985 02.18.2014-20:00:00 23.8035 02.18.2014-21:00:00 23.8086 02.18.2014-22:00:00 23.8035 02.18.2014-23:00:00 23.7985 02.19.2014-00:00:00 23.7935 02.19.2014-01:00:00 23.7935 02.19.2014-02:00:00 23.7985 02.19.2014-03:00:00 23.8035 02.19.2014-04:00:00 23.7985 02.19.2014-05:00:00 23.7985 02.19.2014-06:00:00 23.7935 02.19.2014-07:00:00 23.7835 02.19.2014-08:00:00 23.7634 02.19.2014-09:00:00 23.7634 02.19.2014-10:00:00 23.7634 02.19.2014-11:00:00 23.7533 02.19.2014-12:00:00 23.7634 02.19.2014-13:00:00 23.7784 02.19.2014-14:00:00 23.7784 02.19.2014-15:00:00 23.7734 02.19.2014-16:00:00 23.7684 02.19.2014-17:00:00 23.7583 02.19.2014-18:00:00 23.7533 02.19.2014-19:00:00 23.7383 02.19.2014-20:00:00 23.7282 02.19.2014-21:00:00 23.7132 02.19.2014-22:00:00 23.6931 02.19.2014-23:00:00 23.6880 02.20.2014-00:00:00 23.6730 02.20.2014-01:00:00 23.6629 02.20.2014-02:00:00 23.6579 02.20.2014-03:00:00 23.6629 02.20.2014-04:00:00 23.6730 02.20.2014-05:00:00 23.6680 02.20.2014-06:00:00 23.6680 02.20.2014-07:00:00 23.6680 02.20.2014-08:00:00 23.6730 02.20.2014-09:00:00 23.6830 02.20.2014-10:00:00 23.6931 02.20.2014-11:00:00 23.7031 02.20.2014-12:00:00 23.7031 02.20.2014-13:00:00 23.7081 02.20.2014-14:00:00 23.6981 02.20.2014-15:00:00 23.6981 02.20.2014-16:00:00 23.6880 02.20.2014-17:00:00 23.6629 02.20.2014-18:00:00 23.6428 02.20.2014-19:00:00 23.6428 02.20.2014-20:00:00 23.6228 02.20.2014-21:00:00 23.6177 02.20.2014-22:00:00 23.6127 02.20.2014-23:00:00 23.6027 02.21.2014-00:00:00 23.5826 02.21.2014-01:00:00 23.5725 02.21.2014-02:00:00 23.5625 02.21.2014-03:00:00 23.5575 02.21.2014-04:00:00 23.5424 02.21.2014-05:00:00 23.5374 02.21.2014-06:00:00 23.5173 02.21.2014-07:00:00 23.5073 02.21.2014-08:00:00 23.5022 02.21.2014-09:00:00 23.4922 02.21.2014-10:00:00 23.4872 02.21.2014-11:00:00 23.4771 02.21.2014-12:00:00 23.4671 02.21.2014-13:00:00 23.4520 02.21.2014-14:00:00 23.4420 02.21.2014-15:00:00 23.4319 02.21.2014-16:00:00 23.4219 02.21.2014-17:00:00 23.4118 02.21.2014-18:00:00 23.4068 02.21.2014-19:00:00 23.4018 02.21.2014-20:00:00 23.3767 02.21.2014-21:00:00 23.3666 02.21.2014-22:00:00 23.3616 02.21.2014-23:00:00 23.3466 02.22.2014-00:00:00 23.3315 02.22.2014-01:00:00 23.3265 02.22.2014-02:00:00 23.3214 02.22.2014-03:00:00 23.3114 02.22.2014-04:00:00 23.2863 02.22.2014-05:00:00 23.2662 02.22.2014-06:00:00 23.2562 02.22.2014-07:00:00 23.2260 02.22.2014-08:00:00 23.2160 02.22.2014-09:00:00 23.1909 02.22.2014-10:00:00 23.1658 02.22.2014-11:00:00 23.1607 02.22.2014-12:00:00 23.1407 02.22.2014-13:00:00 23.1206 02.22.2014-14:00:00 23.1055 02.22.2014-15:00:00 23.1055 02.22.2014-16:00:00 23.0854 02.22.2014-17:00:00 23.0653 02.22.2014-18:00:00 23.0553 02.22.2014-19:00:00 23.0352 02.22.2014-20:00:00 23.0201 02.22.2014-21:00:00 23.0051 02.22.2014-22:00:00 22.9900 02.22.2014-23:00:00 22.9900 02.23.2014-00:00:00 22.9749 02.23.2014-01:00:00 22.9599 02.23.2014-02:00:00 22.9398 02.23.2014-03:00:00 22.9398 02.23.2014-04:00:00 22.9097 02.23.2014-05:00:00 22.8946 02.23.2014-06:00:00 22.8896 02.23.2014-07:00:00 22.8594 02.23.2014-08:00:00 22.8343 02.23.2014-09:00:00 22.8142 02.23.2014-10:00:00 22.8042 02.23.2014-11:00:00 22.7791 02.23.2014-12:00:00 22.7640 02.23.2014-13:00:00 22.7540 02.23.2014-14:00:00 22.7439 02.23.2014-15:00:00 22.7339 02.23.2014-16:00:00 22.7289 02.23.2014-17:00:00 22.7238 02.23.2014-18:00:00 22.7188 02.23.2014-19:00:00 22.7289 02.23.2014-20:00:00 22.7238 02.23.2014-21:00:00 22.7238 02.23.2014-22:00:00 22.7188 02.23.2014-23:00:00 22.7038 02.24.2014-00:00:00 22.6887 02.24.2014-01:00:00 22.6787 02.24.2014-02:00:00 22.6385 02.24.2014-03:00:00 22.6284 02.24.2014-04:00:00 22.6134 02.24.2014-05:00:00 22.5883 02.24.2014-06:00:00 22.5732 02.24.2014-07:00:00 22.5682 02.24.2014-08:00:00 22.5682 02.24.2014-09:00:00 22.5330 02.24.2014-10:00:00 22.5380 02.24.2014-11:00:00 22.5330 02.24.2014-12:00:00 22.5380 02.24.2014-13:00:00 22.5280 02.24.2014-14:00:00 22.5531 02.24.2014-15:00:00 22.5531 02.24.2014-16:00:00 22.5180 02.24.2014-17:00:00 22.5180 02.24.2014-18:00:00 22.4979 02.24.2014-19:00:00 22.4778 02.24.2014-20:00:00 22.4677 02.24.2014-21:00:00 22.4527 02.24.2014-22:00:00 22.4276 02.24.2014-23:00:00 22.4125 02.25.2014-00:00:00 22.3723 02.25.2014-01:00:00 22.3673 02.25.2014-02:00:00 22.3372 02.25.2014-03:00:00 22.3020 02.25.2014-04:00:00 22.2920 02.25.2014-05:00:00 22.2769 02.25.2014-06:00:00 22.2669 02.25.2014-07:00:00 22.2367 02.25.2014-08:00:00 22.2317 02.25.2014-09:00:00 22.2066 02.25.2014-10:00:00 22.1915 02.25.2014-11:00:00 22.1765 02.25.2014-12:00:00 22.1564 02.25.2014-13:00:00 22.1463 02.25.2014-14:00:00 22.1413 02.25.2014-15:00:00 22.1212 02.25.2014-16:00:00 22.1062 02.25.2014-17:00:00 22.1011 02.25.2014-18:00:00 22.0811 02.25.2014-19:00:00 22.0710 02.25.2014-20:00:00 22.0509 02.25.2014-21:00:00 22.0258 02.25.2014-22:00:00 21.9957 02.25.2014-23:00:00 21.9756 02.26.2014-00:00:00 21.9605 02.26.2014-01:00:00 21.9304 02.26.2014-02:00:00 21.9053 02.26.2014-03:00:00 21.8952 02.26.2014-04:00:00 21.8902 02.26.2014-05:00:00 21.8701 02.26.2014-06:00:00 21.8551 02.26.2014-07:00:00 21.8350 02.26.2014-08:00:00 21.8149 02.26.2014-09:00:00 21.7998 02.26.2014-10:00:00 21.7797 02.26.2014-11:00:00 21.7697 02.26.2014-12:00:00 21.7496 02.26.2014-13:00:00 21.7396 02.26.2014-14:00:00 21.7195 02.26.2014-15:00:00 21.7245 02.26.2014-16:00:00 21.7145 02.26.2014-17:00:00 21.7295 02.26.2014-18:00:00 21.7396 02.26.2014-19:00:00 21.7245 02.26.2014-20:00:00 21.7145 02.26.2014-21:00:00 21.7044 02.26.2014-22:00:00 21.6893 02.26.2014-23:00:00 21.6843 02.27.2014-00:00:00 21.6843 02.27.2014-01:00:00 21.6743 02.27.2014-02:00:00 21.6642 02.27.2014-03:00:00 21.6743 02.27.2014-04:00:00 21.6793 02.27.2014-05:00:00 21.6743 02.27.2014-06:00:00 21.6743 02.27.2014-07:00:00 21.6743 02.27.2014-08:00:00 21.6743 02.27.2014-09:00:00 21.6592 02.27.2014-10:00:00 21.6442 02.27.2014-11:00:00 21.6391 02.27.2014-12:00:00 21.6341 02.27.2014-13:00:00 21.6241 02.27.2014-14:00:00 21.6241 02.27.2014-15:00:00 21.6241 02.27.2014-16:00:00 21.6341 02.27.2014-17:00:00 21.6442 02.27.2014-18:00:00 21.6793 02.27.2014-19:00:00 21.7295 02.27.2014-20:00:00 21.7898 02.27.2014-21:00:00 21.8400 02.27.2014-22:00:00 21.9103 02.27.2014-23:00:00 21.9756 02.28.2014-00:00:00 21.9907 02.28.2014-01:00:00 22.0359 02.28.2014-02:00:00 22.0559 02.28.2014-03:00:00 22.0559 02.28.2014-04:00:00 22.0710 02.28.2014-05:00:00 22.0710 02.28.2014-06:00:00 22.0911 02.28.2014-07:00:00 22.1162 02.28.2014-08:00:00 22.1262 02.28.2014-09:00:00 22.1313 02.28.2014-10:00:00 22.1463 02.28.2014-11:00:00 22.1614 02.28.2014-12:00:00 22.1815 02.28.2014-13:00:00 22.1915 02.28.2014-14:00:00 22.2116 02.28.2014-15:00:00 22.2317 02.28.2014-16:00:00 22.2468 02.28.2014-17:00:00 22.2568 02.28.2014-18:00:00 22.2518 02.28.2014-19:00:00 22.2267 02.28.2014-20:00:00 22.2317 02.28.2014-21:00:00 22.2468 02.28.2014-22:00:00 22.2518 02.28.2014-23:00:00 22.2518 03.01.2014-00:00:00 22.2518 03.01.2014-01:00:00 22.2367 03.01.2014-02:00:00 22.2217 03.01.2014-03:00:00 22.2166 03.01.2014-04:00:00 22.2166 03.01.2014-05:00:00 22.2016 03.01.2014-06:00:00 22.1915 03.01.2014-07:00:00 22.1765 03.01.2014-08:00:00 22.1664 03.01.2014-09:00:00 22.1514 03.01.2014-10:00:00 22.1262 03.01.2014-11:00:00 22.1212 03.01.2014-12:00:00 22.1112 03.01.2014-13:00:00 22.1011 03.01.2014-14:00:00 22.1011 03.01.2014-15:00:00 22.0811 03.01.2014-16:00:00 22.0710 03.01.2014-17:00:00 22.0610 03.01.2014-18:00:00 22.0559 03.01.2014-19:00:00 22.0509 03.01.2014-20:00:00 22.0409 03.01.2014-21:00:00 22.0308 03.01.2014-22:00:00 22.0308 03.01.2014-23:00:00 22.0208 03.02.2014-00:00:00 21.9957 03.02.2014-01:00:00 21.9856 03.02.2014-02:00:00 21.9706 03.02.2014-03:00:00 21.9605 03.02.2014-04:00:00 21.9555 03.02.2014-05:00:00 21.9304 03.02.2014-06:00:00 21.9254 03.02.2014-07:00:00 21.9204 03.02.2014-08:00:00 21.9103 03.02.2014-09:00:00 21.9204 03.02.2014-10:00:00 21.9204 03.02.2014-11:00:00 21.9103 03.02.2014-12:00:00 21.9053 03.02.2014-13:00:00 21.9103 03.02.2014-14:00:00 21.9204 03.02.2014-15:00:00 21.9354 03.02.2014-16:00:00 21.9555 03.02.2014-17:00:00 22.0208 03.02.2014-18:00:00 22.0459 03.02.2014-19:00:00 22.0911 03.02.2014-20:00:00 22.1313 03.02.2014-21:00:00 22.2166 03.02.2014-22:00:00 22.3171 03.02.2014-23:00:00 22.4527 03.03.2014-00:00:00 22.5631 03.03.2014-01:00:00 22.6535 03.03.2014-02:00:00 22.7188 03.03.2014-03:00:00 22.7540 03.03.2014-04:00:00 22.8092 03.03.2014-05:00:00 22.8544 03.03.2014-06:00:00 22.8845 03.03.2014-07:00:00 22.9197 03.03.2014-08:00:00 22.9498 03.03.2014-09:00:00 22.9749 03.03.2014-10:00:00 23.0151 03.03.2014-11:00:00 23.0553 03.03.2014-12:00:00 23.1156 03.03.2014-13:00:00 23.1859 03.03.2014-14:00:00 23.2461 03.03.2014-15:00:00 23.3064 03.03.2014-16:00:00 23.3466 03.03.2014-17:00:00 23.3717 03.03.2014-18:00:00 23.4018 03.03.2014-19:00:00 23.4018 03.03.2014-20:00:00 23.4118 03.03.2014-21:00:00 23.4269 03.03.2014-22:00:00 23.4520 03.03.2014-23:00:00 23.4821 03.04.2014-00:00:00 23.5073 03.04.2014-01:00:00 23.5324 03.04.2014-02:00:00 23.5525 03.04.2014-03:00:00 23.5725 03.04.2014-04:00:00 23.6177 03.04.2014-05:00:00 23.6378 03.04.2014-06:00:00 23.6529 03.04.2014-07:00:00 23.6629 03.04.2014-08:00:00 23.6780 03.04.2014-09:00:00 23.7282 03.04.2014-10:00:00 23.7734 03.04.2014-11:00:00 23.8236 03.04.2014-12:00:00 23.9090 03.04.2014-13:00:00 23.9693 03.04.2014-14:00:00 24.0195 03.04.2014-15:00:00 24.0747 03.04.2014-16:00:00 24.1099 03.04.2014-17:00:00 24.1651 03.04.2014-18:00:00 24.2304 03.04.2014-19:00:00 24.3057 03.04.2014-20:00:00 24.3660 03.04.2014-21:00:00 24.3710 03.04.2014-22:00:00 24.3911 03.04.2014-23:00:00 24.4162 03.05.2014-00:00:00 24.4413 03.05.2014-01:00:00 24.4463 03.05.2014-02:00:00 24.4715 03.05.2014-03:00:00 24.4865 03.05.2014-04:00:00 24.5116 03.05.2014-05:00:00 24.5719 03.05.2014-06:00:00 24.6924 03.05.2014-07:00:00 24.7878 03.05.2014-08:00:00 24.8732 03.05.2014-09:00:00 24.9184 03.05.2014-10:00:00 24.9887 03.05.2014-11:00:00 25.0590 03.05.2014-12:00:00 25.1042 03.05.2014-13:00:00 25.1243 03.05.2014-14:00:00 25.1343 03.05.2014-15:00:00 25.1544 03.05.2014-16:00:00 25.1494 03.05.2014-17:00:00 25.1494 03.05.2014-18:00:00 25.1645 03.05.2014-19:00:00 25.1896 03.05.2014-20:00:00 25.2147 03.05.2014-21:00:00 25.2498 03.05.2014-22:00:00 25.3553 03.05.2014-23:00:00 25.3955 03.06.2014-00:00:00 25.4156 03.06.2014-01:00:00 25.4457 03.06.2014-02:00:00 25.4758 03.06.2014-03:00:00 25.4959 03.06.2014-04:00:00 25.5260 03.06.2014-05:00:00 25.5461 03.06.2014-06:00:00 25.5763 03.06.2014-07:00:00 25.6064 03.06.2014-08:00:00 25.6415 03.06.2014-09:00:00 25.6767 03.06.2014-10:00:00 25.7068 03.06.2014-11:00:00 25.7319 03.06.2014-12:00:00 25.7771 03.06.2014-13:00:00 25.8073 03.06.2014-14:00:00 25.8525 03.06.2014-15:00:00 25.9027 03.06.2014-16:00:00 25.9629 03.06.2014-17:00:00 25.9880 03.06.2014-18:00:00 26.0081 03.06.2014-19:00:00 26.0232 03.06.2014-20:00:00 26.0383 03.06.2014-21:00:00 26.0533 03.06.2014-22:00:00 26.0584 03.06.2014-23:00:00 26.0634 03.07.2014-00:00:00 26.0584 03.07.2014-01:00:00 26.0634 03.07.2014-02:00:00 26.0634 03.07.2014-03:00:00 26.0734 03.07.2014-04:00:00 26.0734 03.07.2014-05:00:00 26.0734 03.07.2014-06:00:00 26.0634 03.07.2014-07:00:00 26.0483 03.07.2014-08:00:00 26.0282 03.07.2014-09:00:00 26.0282 03.07.2014-10:00:00 26.0232 03.07.2014-11:00:00 26.0081 03.07.2014-12:00:00 26.0232 03.07.2014-13:00:00 26.0182 03.07.2014-14:00:00 26.0282 03.07.2014-15:00:00 26.0282 03.07.2014-16:00:00 26.0282 03.07.2014-17:00:00 26.0332 03.07.2014-18:00:00 26.0383 03.07.2014-19:00:00 26.0232 03.07.2014-20:00:00 25.9981 03.07.2014-21:00:00 25.9880 03.07.2014-22:00:00 25.9780 03.07.2014-23:00:00 25.9730 03.08.2014-00:00:00 25.9579 03.08.2014-01:00:00 25.9529 03.08.2014-02:00:00 25.9479 03.08.2014-03:00:00 25.9378 03.08.2014-04:00:00 25.9278 03.08.2014-05:00:00 25.9077 03.08.2014-06:00:00 25.8876 03.08.2014-07:00:00 25.8725 03.08.2014-08:00:00 25.8575 03.08.2014-09:00:00 25.8474 03.08.2014-10:00:00 25.8424 03.08.2014-11:00:00 25.8324 03.08.2014-12:00:00 25.8223 03.08.2014-13:00:00 25.8223 03.08.2014-14:00:00 25.8123 03.08.2014-15:00:00 25.8223 03.08.2014-16:00:00 25.8273 03.08.2014-17:00:00 25.8575 03.08.2014-18:00:00 25.8675 03.08.2014-19:00:00 25.8776 03.08.2014-20:00:00 25.8926 03.08.2014-21:00:00 25.9177 03.08.2014-22:00:00 25.9278 03.08.2014-23:00:00 25.9680 03.09.2014-00:00:00 26.0383 03.09.2014-01:00:00 26.1287 03.09.2014-02:00:00 26.2442 03.09.2014-03:00:00 26.3697 03.09.2014-04:00:00 26.4249 03.09.2014-05:00:00 26.4551 03.09.2014-06:00:00 26.4902 03.09.2014-07:00:00 26.4902 03.09.2014-08:00:00 26.4752 03.09.2014-09:00:00 26.4802 03.09.2014-10:00:00 26.4802 03.09.2014-11:00:00 26.4802 03.09.2014-12:00:00 26.4752 03.09.2014-13:00:00 26.4752 03.09.2014-14:00:00 26.4802 03.09.2014-15:00:00 26.4802 03.09.2014-16:00:00 26.4752 03.09.2014-17:00:00 26.4701 03.09.2014-18:00:00 26.4651 03.09.2014-19:00:00 26.4551 03.09.2014-20:00:00 26.4501 03.09.2014-21:00:00 26.4450 03.09.2014-22:00:00 26.4350 03.09.2014-23:00:00 26.4249 03.10.2014-00:00:00 26.4199 03.10.2014-01:00:00 26.4049 03.10.2014-02:00:00 26.3898 03.10.2014-03:00:00 26.3898 03.10.2014-04:00:00 26.3747 03.10.2014-05:00:00 26.3597 03.10.2014-06:00:00 26.3697 03.10.2014-07:00:00 26.3747 03.10.2014-08:00:00 26.3597 03.10.2014-09:00:00 26.3546 03.10.2014-10:00:00 26.3546 03.10.2014-11:00:00 26.3546 03.10.2014-12:00:00 26.3597 03.10.2014-13:00:00 26.3496 03.10.2014-14:00:00 26.3446 03.10.2014-15:00:00 26.3496 03.10.2014-16:00:00 26.3446 03.10.2014-17:00:00 26.3295 03.10.2014-18:00:00 26.3044 03.10.2014-19:00:00 26.2994 03.10.2014-20:00:00 26.2843 03.10.2014-21:00:00 26.2642 03.10.2014-22:00:00 26.2492 03.10.2014-23:00:00 26.2442 03.11.2014-00:00:00 26.2391 03.11.2014-01:00:00 26.2291 03.11.2014-02:00:00 26.2241 03.11.2014-03:00:00 26.2090 03.11.2014-04:00:00 26.1889 03.11.2014-05:00:00 26.1789 03.11.2014-06:00:00 26.1739 03.11.2014-07:00:00 26.1638 03.11.2014-08:00:00 26.1538 03.11.2014-09:00:00 26.1337 03.11.2014-10:00:00 26.1236 03.11.2014-11:00:00 26.1086 03.11.2014-12:00:00 26.0935 03.11.2014-13:00:00 26.0885 03.11.2014-14:00:00 26.0734 03.11.2014-15:00:00 26.0584 03.11.2014-16:00:00 26.0483 03.11.2014-17:00:00 26.0332 03.11.2014-18:00:00 26.0081 03.11.2014-19:00:00 25.9730 03.11.2014-20:00:00 25.9579 03.11.2014-21:00:00 25.9278 03.11.2014-22:00:00 25.9228 03.11.2014-23:00:00 25.9077 03.12.2014-00:00:00 25.8926 03.12.2014-01:00:00 25.8876 03.12.2014-02:00:00 25.8776 03.12.2014-03:00:00 25.8525 03.12.2014-04:00:00 25.8474 03.12.2014-05:00:00 25.8424 03.12.2014-06:00:00 25.8173 03.12.2014-07:00:00 25.8022 03.12.2014-08:00:00 25.7922 03.12.2014-09:00:00 25.7671 03.12.2014-10:00:00 25.7621 03.12.2014-11:00:00 25.7420 03.12.2014-12:00:00 25.7269 03.12.2014-13:00:00 25.7068 03.12.2014-14:00:00 25.6918 03.12.2014-15:00:00 25.6817 03.12.2014-16:00:00 25.6867 03.12.2014-17:00:00 25.6867 03.12.2014-18:00:00 25.6616 03.12.2014-19:00:00 25.6516 03.12.2014-20:00:00 25.6466 03.12.2014-21:00:00 25.6415 03.12.2014-22:00:00 25.6365 03.12.2014-23:00:00 25.6215 03.13.2014-00:00:00 25.6064 03.13.2014-01:00:00 25.5963 03.13.2014-02:00:00 25.5863 03.13.2014-03:00:00 25.5712 03.13.2014-04:00:00 25.5461 03.13.2014-05:00:00 25.5311 03.13.2014-06:00:00 25.5060 03.13.2014-07:00:00 25.4959 03.13.2014-08:00:00 25.4758 03.13.2014-09:00:00 25.4708 03.13.2014-10:00:00 25.4407 03.13.2014-11:00:00 25.4105 03.13.2014-12:00:00 25.3754 03.13.2014-13:00:00 25.3653 03.13.2014-14:00:00 25.3603 03.13.2014-15:00:00 25.3503 03.13.2014-16:00:00 25.3302 03.13.2014-17:00:00 25.3302 03.13.2014-18:00:00 25.3302 03.13.2014-19:00:00 25.3201 03.13.2014-20:00:00 25.3051 03.13.2014-21:00:00 25.2850 03.13.2014-22:00:00 25.2699 03.13.2014-23:00:00 25.2398 03.14.2014-00:00:00 25.2297 03.14.2014-01:00:00 25.2197 03.14.2014-02:00:00 25.2147 03.14.2014-03:00:00 25.1795 03.14.2014-04:00:00 25.1544 03.14.2014-05:00:00 25.1394 03.14.2014-06:00:00 25.1243 03.14.2014-07:00:00 25.1092 03.14.2014-08:00:00 25.1394 03.14.2014-09:00:00 25.1594 03.14.2014-10:00:00 25.1594 03.14.2014-11:00:00 25.1594 03.14.2014-12:00:00 25.1544 03.14.2014-13:00:00 25.1444 03.14.2014-14:00:00 25.1394 03.14.2014-15:00:00 25.1394 03.14.2014-16:00:00 25.1243 03.14.2014-17:00:00 25.1042 03.14.2014-18:00:00 25.1092 03.14.2014-19:00:00 25.1042 03.14.2014-20:00:00 25.0942 03.14.2014-21:00:00 25.0891 03.14.2014-22:00:00 25.0841 03.14.2014-23:00:00 25.0791 03.15.2014-00:00:00 25.0690 03.15.2014-01:00:00 25.0439 03.15.2014-02:00:00 25.0389 03.15.2014-03:00:00 25.0289 03.15.2014-04:00:00 25.0239 03.15.2014-05:00:00 25.0088 03.15.2014-06:00:00 24.9937 03.15.2014-07:00:00 24.9736 03.15.2014-08:00:00 24.9535 03.15.2014-09:00:00 24.9385 03.15.2014-10:00:00 24.9234 03.15.2014-11:00:00 24.9184 03.15.2014-12:00:00 24.9084 03.15.2014-13:00:00 24.9084 03.15.2014-14:00:00 24.8832 03.15.2014-15:00:00 24.8632 03.15.2014-16:00:00 24.8581 03.15.2014-17:00:00 24.8581 03.15.2014-18:00:00 24.8330 03.15.2014-19:00:00 24.8380 03.15.2014-20:00:00 24.8832 03.15.2014-21:00:00 24.9234 03.15.2014-22:00:00 25.0188 03.15.2014-23:00:00 25.0841 03.16.2014-00:00:00 25.2247 03.16.2014-01:00:00 25.3302 03.16.2014-02:00:00 25.5461 03.16.2014-03:00:00 25.6817 03.16.2014-04:00:00 25.7470 03.16.2014-05:00:00 25.7922 03.16.2014-06:00:00 25.8525 03.16.2014-07:00:00 25.8977 03.16.2014-08:00:00 25.9579 03.16.2014-09:00:00 26.0132 03.16.2014-10:00:00 26.1236 03.16.2014-11:00:00 26.1839 03.16.2014-12:00:00 26.2140 03.16.2014-13:00:00 26.2442 03.16.2014-14:00:00 26.3094 03.16.2014-15:00:00 26.3396 03.16.2014-16:00:00 26.3747 03.16.2014-17:00:00 26.4199 03.16.2014-18:00:00 26.4551 03.16.2014-19:00:00 26.4802 03.16.2014-20:00:00 26.5153 03.16.2014-21:00:00 26.5706 03.16.2014-22:00:00 26.6057 03.16.2014-23:00:00 26.6308 03.17.2014-00:00:00 26.6509 03.17.2014-01:00:00 26.6610 03.17.2014-02:00:00 26.6760 03.17.2014-03:00:00 26.6961 03.17.2014-04:00:00 26.7062 03.17.2014-05:00:00 26.7062 03.17.2014-06:00:00 26.7112 03.17.2014-07:00:00 26.7112 03.17.2014-08:00:00 26.7112 03.17.2014-09:00:00 26.7011 03.17.2014-10:00:00 26.7062 03.17.2014-11:00:00 26.7162 03.17.2014-12:00:00 26.6961 03.17.2014-13:00:00 26.6961 03.17.2014-14:00:00 26.7062 03.17.2014-15:00:00 26.7062 03.17.2014-16:00:00 26.7062 03.17.2014-17:00:00 26.7011 03.17.2014-18:00:00 26.6961 03.17.2014-19:00:00 26.6811 03.17.2014-20:00:00 26.6660 03.17.2014-21:00:00 26.6660 03.17.2014-22:00:00 26.6660 03.17.2014-23:00:00 26.6560 03.18.2014-00:00:00 26.6359 03.18.2014-01:00:00 26.6158 03.18.2014-02:00:00 26.5806 03.18.2014-03:00:00 26.5756 03.18.2014-04:00:00 26.5656 03.18.2014-05:00:00 26.5555 03.18.2014-06:00:00 26.5304 03.18.2014-07:00:00 26.5053 03.18.2014-08:00:00 26.5003 03.18.2014-09:00:00 26.4953 03.18.2014-10:00:00 26.4651 03.18.2014-11:00:00 26.4450 03.18.2014-12:00:00 26.4400 03.18.2014-13:00:00 26.4400 03.18.2014-14:00:00 26.4149 03.18.2014-15:00:00 26.3998 03.18.2014-16:00:00 26.3898 03.18.2014-17:00:00 26.3898 03.18.2014-18:00:00 26.3798 03.18.2014-19:00:00 26.3647 03.18.2014-20:00:00 26.3496 03.18.2014-21:00:00 26.3396 03.18.2014-22:00:00 26.3195 03.18.2014-23:00:00 26.3145 03.19.2014-00:00:00 26.2994 03.19.2014-01:00:00 26.2894 03.19.2014-02:00:00 26.2843 03.19.2014-03:00:00 26.2793 03.19.2014-04:00:00 26.2693 03.19.2014-05:00:00 26.2542 03.19.2014-06:00:00 26.2291 03.19.2014-07:00:00 26.1990 03.19.2014-08:00:00 26.1839 03.19.2014-09:00:00 26.1688 03.19.2014-10:00:00 26.1588 03.19.2014-11:00:00 26.1437 03.19.2014-12:00:00 26.1287 03.19.2014-13:00:00 26.1136 03.19.2014-14:00:00 26.1186 03.19.2014-15:00:00 26.1588 03.19.2014-16:00:00 26.1990 03.19.2014-17:00:00 26.2090 03.19.2014-18:00:00 26.1939 03.19.2014-19:00:00 26.1688 03.19.2014-20:00:00 26.1538 03.19.2014-21:00:00 26.1337 03.19.2014-22:00:00 26.1236 03.19.2014-23:00:00 26.0985 03.20.2014-00:00:00 26.0784 03.20.2014-01:00:00 26.0483 03.20.2014-02:00:00 26.0282 03.20.2014-03:00:00 26.0081 03.20.2014-04:00:00 25.9981 03.20.2014-05:00:00 25.9780 03.20.2014-06:00:00 25.9629 03.20.2014-07:00:00 25.9278 03.20.2014-08:00:00 25.9027 03.20.2014-09:00:00 25.8876 03.20.2014-10:00:00 25.8725 03.20.2014-11:00:00 25.8675 03.20.2014-12:00:00 25.8575 03.20.2014-13:00:00 25.8374 03.20.2014-14:00:00 25.8223 03.20.2014-15:00:00 25.8022 03.20.2014-16:00:00 25.7822 03.20.2014-17:00:00 25.7621 03.20.2014-18:00:00 25.7470 03.20.2014-19:00:00 25.7269 03.20.2014-20:00:00 25.6918 03.20.2014-21:00:00 25.6717 03.20.2014-22:00:00 25.6315 03.20.2014-23:00:00 25.6215 03.21.2014-00:00:00 25.6064 03.21.2014-01:00:00 25.5763 03.21.2014-02:00:00 25.5461 03.21.2014-03:00:00 25.5361 03.21.2014-04:00:00 25.5110 03.21.2014-05:00:00 25.4808 03.21.2014-06:00:00 25.4557 03.21.2014-07:00:00 25.4407 03.21.2014-08:00:00 25.4206 03.21.2014-09:00:00 25.4055 03.21.2014-10:00:00 25.3854 03.21.2014-11:00:00 25.3503 03.21.2014-12:00:00 25.3352 03.21.2014-13:00:00 25.3302 03.21.2014-14:00:00 25.3051 03.21.2014-15:00:00 25.2900 03.21.2014-16:00:00 25.2599 03.21.2014-17:00:00 25.2549 03.21.2014-18:00:00 25.2297 03.21.2014-19:00:00 25.1896 03.21.2014-20:00:00 25.1594 03.21.2014-21:00:00 25.1394 03.21.2014-22:00:00 25.1243 03.21.2014-23:00:00 25.1042 03.22.2014-00:00:00 25.0942 03.22.2014-01:00:00 25.0640 03.22.2014-02:00:00 25.0439 03.22.2014-03:00:00 25.0188 03.22.2014-04:00:00 25.0138 03.22.2014-05:00:00 24.9937 03.22.2014-06:00:00 24.9837 03.22.2014-07:00:00 24.9636 03.22.2014-08:00:00 24.9385 03.22.2014-09:00:00 24.9084 03.22.2014-10:00:00 24.8782 03.22.2014-11:00:00 24.8682 03.22.2014-12:00:00 24.8431 03.22.2014-13:00:00 24.8129 03.22.2014-14:00:00 24.7979 03.22.2014-15:00:00 24.7828 03.22.2014-16:00:00 24.7627 03.22.2014-17:00:00 24.7477 03.22.2014-18:00:00 24.7376 03.22.2014-19:00:00 24.7125 03.22.2014-20:00:00 24.7025 03.22.2014-21:00:00 24.6824 03.22.2014-22:00:00 24.6673 03.22.2014-23:00:00 24.6422 03.23.2014-00:00:00 24.6322 03.23.2014-01:00:00 24.6020 03.23.2014-02:00:00 24.6020 03.23.2014-03:00:00 24.5920 03.23.2014-04:00:00 24.5669 03.23.2014-05:00:00 24.5418 03.23.2014-06:00:00 24.5418 03.23.2014-07:00:00 24.5116 03.23.2014-08:00:00 24.4815 03.23.2014-09:00:00 24.4564 03.23.2014-10:00:00 24.4363 03.23.2014-11:00:00 24.4212 03.23.2014-12:00:00 24.4011 03.23.2014-13:00:00 24.3811 03.23.2014-14:00:00 24.3409 03.23.2014-15:00:00 24.3308 03.23.2014-16:00:00 24.3308 03.23.2014-17:00:00 24.3308 03.23.2014-18:00:00 24.3258 03.23.2014-19:00:00 24.3007 03.23.2014-20:00:00 24.2856 03.23.2014-21:00:00 24.2856 03.23.2014-22:00:00 24.2605 03.23.2014-23:00:00 24.2455 03.24.2014-00:00:00 24.2304 03.24.2014-01:00:00 24.2153 03.24.2014-02:00:00 24.1952 03.24.2014-03:00:00 24.1852 03.24.2014-04:00:00 24.1902 03.24.2014-05:00:00 24.1902 03.24.2014-06:00:00 24.1802 03.24.2014-07:00:00 24.1601 03.24.2014-08:00:00 24.1450 03.24.2014-09:00:00 24.1199 03.24.2014-10:00:00 24.0998 03.24.2014-11:00:00 24.0697 03.24.2014-12:00:00 24.0647 03.24.2014-13:00:00 24.0647 03.24.2014-14:00:00 24.0647 03.24.2014-15:00:00 24.0546 03.24.2014-16:00:00 24.0396 03.24.2014-17:00:00 24.0346 03.24.2014-18:00:00 24.0396 03.24.2014-19:00:00 24.0295 03.24.2014-20:00:00 24.0295 03.24.2014-21:00:00 24.0245 03.24.2014-22:00:00 24.0195 03.24.2014-23:00:00 23.9843 03.25.2014-00:00:00 23.9793 03.25.2014-01:00:00 23.9693 03.25.2014-02:00:00 23.9492 03.25.2014-03:00:00 23.9391 03.25.2014-04:00:00 23.9190 03.25.2014-05:00:00 23.9140 03.25.2014-06:00:00 23.9140 03.25.2014-07:00:00 23.9291 03.25.2014-08:00:00 23.9642 03.25.2014-09:00:00 23.9944 03.25.2014-10:00:00 24.0195 03.25.2014-11:00:00 24.0396 03.25.2014-12:00:00 24.0446 03.25.2014-13:00:00 24.0546 03.25.2014-14:00:00 24.0697 03.25.2014-15:00:00 24.0496 03.25.2014-16:00:00 24.0647 03.25.2014-17:00:00 24.0998 03.25.2014-18:00:00 24.1701 03.25.2014-19:00:00 24.2053 03.25.2014-20:00:00 24.2404 03.25.2014-21:00:00 24.2605 03.25.2014-22:00:00 24.2806 03.25.2014-23:00:00 24.3007 03.26.2014-00:00:00 24.3308 03.26.2014-01:00:00 24.3409 03.26.2014-02:00:00 24.3660 03.26.2014-03:00:00 24.3760 03.26.2014-04:00:00 24.3509 03.26.2014-05:00:00 24.3459 03.26.2014-06:00:00 24.3509 03.26.2014-07:00:00 24.3459 03.26.2014-08:00:00 24.3559 03.26.2014-09:00:00 24.3559 03.26.2014-10:00:00 24.3610 03.26.2014-11:00:00 24.3610 03.26.2014-12:00:00 24.3509 03.26.2014-13:00:00 24.3409 03.26.2014-14:00:00 24.3308 03.26.2014-15:00:00 24.3258 03.26.2014-16:00:00 24.3057 03.26.2014-17:00:00 24.3007 03.26.2014-18:00:00 24.2856 03.26.2014-19:00:00 24.2806 03.26.2014-20:00:00 24.2756 03.26.2014-21:00:00 24.2756 03.26.2014-22:00:00 24.2656 03.26.2014-23:00:00 24.2555 03.27.2014-00:00:00 24.2455 03.27.2014-01:00:00 24.2455 03.27.2014-02:00:00 24.2505 03.27.2014-03:00:00 24.2404 03.27.2014-04:00:00 24.2304 03.27.2014-05:00:00 24.2204 03.27.2014-06:00:00 24.2153 03.27.2014-07:00:00 24.1952 03.27.2014-08:00:00 24.1902 03.27.2014-09:00:00 24.1802 03.27.2014-10:00:00 24.1701 03.27.2014-11:00:00 24.1450 03.27.2014-12:00:00 24.1450 03.27.2014-13:00:00 24.1300 03.27.2014-14:00:00 24.1249 03.27.2014-15:00:00 24.1149 03.27.2014-16:00:00 24.1049 03.27.2014-17:00:00 24.0998 03.27.2014-18:00:00 24.1049 03.27.2014-19:00:00 24.1049 03.27.2014-20:00:00 24.0998 03.27.2014-21:00:00 24.0898 03.27.2014-22:00:00 24.0797 03.27.2014-23:00:00 24.0697 03.28.2014-00:00:00 24.0597 03.28.2014-01:00:00 24.0446 03.28.2014-02:00:00 24.0295 03.28.2014-03:00:00 24.0245 03.28.2014-04:00:00 24.0145 03.28.2014-05:00:00 24.0094 03.28.2014-06:00:00 23.9843 03.28.2014-07:00:00 23.9743 03.28.2014-08:00:00 23.9693 03.28.2014-09:00:00 23.9592 03.28.2014-10:00:00 23.9793 03.28.2014-11:00:00 23.9894 03.28.2014-12:00:00 23.9894 03.28.2014-13:00:00 24.0044 03.28.2014-14:00:00 24.0546 03.28.2014-15:00:00 24.1149 03.28.2014-16:00:00 24.1802 03.28.2014-17:00:00 24.2354 03.28.2014-18:00:00 24.2856 03.28.2014-19:00:00 24.3158 03.28.2014-20:00:00 24.3258 03.28.2014-21:00:00 24.3409 03.28.2014-22:00:00 24.3559 03.28.2014-23:00:00 24.3559 03.29.2014-00:00:00 24.3559 03.29.2014-01:00:00 24.3459 03.29.2014-02:00:00 24.3509 03.29.2014-03:00:00 24.3509 03.29.2014-04:00:00 24.3308 03.29.2014-05:00:00 24.3308 03.29.2014-06:00:00 24.3208 03.29.2014-07:00:00 24.3208 03.29.2014-08:00:00 24.3158 03.29.2014-09:00:00 24.3158 03.29.2014-10:00:00 24.3208 03.29.2014-11:00:00 24.3258 03.29.2014-12:00:00 24.3258 03.29.2014-13:00:00 24.3409 03.29.2014-14:00:00 24.3710 03.29.2014-15:00:00 24.4162 03.29.2014-16:00:00 24.4413 03.29.2014-17:00:00 24.4915 03.29.2014-18:00:00 24.5116 03.29.2014-19:00:00 24.5568 03.29.2014-20:00:00 24.5669 03.29.2014-21:00:00 24.5719 03.29.2014-22:00:00 24.5769 03.29.2014-23:00:00 24.5618 03.30.2014-00:00:00 24.5618 03.30.2014-01:00:00 24.5719 03.30.2014-02:00:00 24.5769 03.30.2014-03:00:00 24.5970 03.30.2014-04:00:00 24.5920 03.30.2014-05:00:00 24.5920 03.30.2014-06:00:00 24.5970 03.30.2014-07:00:00 24.6121 03.30.2014-08:00:00 24.6070 03.30.2014-09:00:00 24.6121 03.30.2014-10:00:00 24.6171 03.30.2014-11:00:00 24.6221 03.30.2014-12:00:00 24.6221 03.30.2014-13:00:00 24.6372 03.30.2014-14:00:00 24.6422 03.30.2014-15:00:00 24.6472 03.30.2014-16:00:00 24.6673 03.30.2014-17:00:00 24.6623 03.30.2014-18:00:00 24.6623 03.30.2014-19:00:00 24.6573 03.30.2014-20:00:00 24.6472 03.30.2014-21:00:00 24.6472 03.30.2014-22:00:00 24.6522 03.30.2014-23:00:00 24.6472 03.31.2014-00:00:00 24.6271 03.31.2014-01:00:00 24.6221 03.31.2014-02:00:00 24.6121 03.31.2014-03:00:00 24.6020 03.31.2014-04:00:00 24.5819 03.31.2014-05:00:00 24.5669 03.31.2014-06:00:00 24.5518 03.31.2014-07:00:00 24.5418 03.31.2014-08:00:00 24.5317 03.31.2014-09:00:00 24.5217 03.31.2014-10:00:00 24.4915 03.31.2014-11:00:00 24.4715 03.31.2014-12:00:00 24.4664 03.31.2014-13:00:00 24.4564 03.31.2014-14:00:00 24.4463 03.31.2014-15:00:00 24.4413 03.31.2014-16:00:00 24.4313 03.31.2014-17:00:00 24.4263 03.31.2014-18:00:00 24.4212 03.31.2014-19:00:00 24.4112 03.31.2014-20:00:00 24.4011 03.31.2014-21:00:00 24.3861 03.31.2014-22:00:00 24.3710 03.31.2014-23:00:00 24.3559 04.01.2014-00:00:00 24.3459 04.01.2014-01:00:00 24.3308 04.01.2014-02:00:00 24.3158 04.01.2014-03:00:00 24.3057 04.01.2014-04:00:00 24.2957 04.01.2014-05:00:00 24.2856 04.01.2014-06:00:00 24.2706 04.01.2014-07:00:00 24.2555 04.01.2014-08:00:00 24.2505 04.01.2014-09:00:00 24.2404 04.01.2014-10:00:00 24.2304 04.01.2014-11:00:00 24.2254 04.01.2014-12:00:00 24.2053 04.01.2014-13:00:00 24.1952 04.01.2014-14:00:00 24.1852 04.01.2014-15:00:00 24.1852 04.01.2014-16:00:00 24.1852 04.01.2014-17:00:00 24.1852 04.01.2014-18:00:00 24.1802 04.01.2014-19:00:00 24.1802 04.01.2014-20:00:00 24.1802 04.01.2014-21:00:00 24.1852 04.01.2014-22:00:00 24.1802 04.01.2014-23:00:00 24.1651 04.02.2014-00:00:00 24.1601 04.02.2014-01:00:00 24.1551 04.02.2014-02:00:00 24.1601 04.02.2014-03:00:00 24.1400 04.02.2014-04:00:00 24.1300 04.02.2014-05:00:00 24.1249 04.02.2014-06:00:00 24.1049 04.02.2014-07:00:00 24.0848 04.02.2014-08:00:00 24.0898 04.02.2014-09:00:00 24.0797 04.02.2014-10:00:00 24.0597 04.02.2014-11:00:00 24.0446 04.02.2014-12:00:00 24.0195 04.02.2014-13:00:00 24.0245 04.02.2014-14:00:00 24.0245 04.02.2014-15:00:00 24.0145 04.02.2014-16:00:00 24.0044 04.02.2014-17:00:00 23.9843 04.02.2014-18:00:00 23.9642 04.02.2014-19:00:00 23.9592 04.02.2014-20:00:00 23.9442 04.02.2014-21:00:00 23.9190 04.02.2014-22:00:00 23.9190 04.02.2014-23:00:00 23.9140 04.03.2014-00:00:00 23.9090 04.03.2014-01:00:00 23.9090 04.03.2014-02:00:00 23.8939 04.03.2014-03:00:00 23.8789 04.03.2014-04:00:00 23.8738 04.03.2014-05:00:00 23.8638 04.03.2014-06:00:00 23.8538 04.03.2014-07:00:00 23.8437 04.03.2014-08:00:00 23.8236 04.03.2014-09:00:00 23.8035 04.03.2014-10:00:00 23.7935 04.03.2014-11:00:00 23.7885 04.03.2014-12:00:00 23.7835 04.03.2014-13:00:00 23.7583 04.03.2014-14:00:00 23.7533 04.03.2014-15:00:00 23.7433 04.03.2014-16:00:00 23.7282 04.03.2014-17:00:00 23.7132 04.03.2014-18:00:00 23.6981 04.03.2014-19:00:00 23.7031 04.03.2014-20:00:00 23.7031 04.03.2014-21:00:00 23.6880 04.03.2014-22:00:00 23.6880 04.03.2014-23:00:00 23.6680 04.04.2014-00:00:00 23.6579 04.04.2014-01:00:00 23.6529 04.04.2014-02:00:00 23.6730 04.04.2014-03:00:00 23.6579 04.04.2014-04:00:00 23.6428 04.04.2014-05:00:00 23.6378 04.04.2014-06:00:00 23.6328 04.04.2014-07:00:00 23.6278 04.04.2014-08:00:00 23.6278 04.04.2014-09:00:00 23.6228 04.04.2014-10:00:00 23.6077 04.04.2014-11:00:00 23.5926 04.04.2014-12:00:00 23.5977 04.04.2014-13:00:00 23.6228 04.04.2014-14:00:00 23.6529 04.04.2014-15:00:00 23.6579 04.04.2014-16:00:00 23.6629 04.04.2014-17:00:00 23.6830 04.04.2014-18:00:00 23.6880 04.04.2014-19:00:00 23.7081 04.04.2014-20:00:00 23.7282 04.04.2014-21:00:00 23.7483 04.04.2014-22:00:00 23.7533 04.04.2014-23:00:00 23.7483 04.05.2014-00:00:00 23.7533 04.05.2014-01:00:00 23.7684 04.05.2014-02:00:00 23.7634 04.05.2014-03:00:00 23.7634 04.05.2014-04:00:00 23.7583 04.05.2014-05:00:00 23.7483 04.05.2014-06:00:00 23.7483 04.05.2014-07:00:00 23.7483 04.05.2014-08:00:00 23.7483 04.05.2014-09:00:00 23.7332 04.05.2014-10:00:00 23.7332 04.05.2014-11:00:00 23.7332 04.05.2014-12:00:00 23.7282 04.05.2014-13:00:00 23.7282 04.05.2014-14:00:00 23.7383 04.05.2014-15:00:00 23.7483 04.05.2014-16:00:00 23.7634 04.05.2014-17:00:00 23.7684 04.05.2014-18:00:00 23.7734 04.05.2014-19:00:00 23.7784 04.05.2014-20:00:00 23.7885 04.05.2014-21:00:00 23.8136 04.05.2014-22:00:00 23.8136 04.05.2014-23:00:00 23.8186 04.06.2014-00:00:00 23.8186 04.06.2014-01:00:00 23.8186 04.06.2014-02:00:00 23.8236 04.06.2014-03:00:00 23.8136 04.06.2014-04:00:00 23.8035 04.06.2014-05:00:00 23.7985 04.06.2014-06:00:00 23.7935 04.06.2014-07:00:00 23.7985 04.06.2014-08:00:00 23.7835 04.06.2014-09:00:00 23.7935 04.06.2014-10:00:00 23.7885 04.06.2014-11:00:00 23.7885 04.06.2014-12:00:00 23.7985 04.06.2014-13:00:00 23.7985 04.06.2014-14:00:00 23.7885 04.06.2014-15:00:00 23.7885 04.06.2014-16:00:00 23.8035 04.06.2014-17:00:00 23.8035 04.06.2014-18:00:00 23.7885 04.06.2014-19:00:00 23.7985 04.06.2014-20:00:00 23.7985 04.06.2014-21:00:00 23.8086 04.06.2014-22:00:00 23.8136 04.06.2014-23:00:00 23.8136 04.07.2014-00:00:00 23.8086 04.07.2014-01:00:00 23.8086 04.07.2014-02:00:00 23.8035 04.07.2014-03:00:00 23.7885 04.07.2014-04:00:00 23.7784 04.07.2014-05:00:00 23.7583 04.07.2014-06:00:00 23.7483 04.07.2014-07:00:00 23.7433 04.07.2014-08:00:00 23.7282 04.07.2014-09:00:00 23.7132 04.07.2014-10:00:00 23.6931 04.07.2014-11:00:00 23.7081 04.07.2014-12:00:00 23.7132 04.07.2014-13:00:00 23.7383 04.07.2014-14:00:00 23.7583 04.07.2014-15:00:00 23.7734 04.07.2014-16:00:00 23.7935 04.07.2014-17:00:00 23.7835 04.07.2014-18:00:00 23.7734 04.07.2014-19:00:00 23.7784 04.07.2014-20:00:00 23.7784 04.07.2014-21:00:00 23.7734 04.07.2014-22:00:00 23.7583 04.07.2014-23:00:00 23.7634 04.08.2014-00:00:00 23.7433 04.08.2014-01:00:00 23.7483 04.08.2014-02:00:00 23.7433 04.08.2014-03:00:00 23.7282 04.08.2014-04:00:00 23.7282 04.08.2014-05:00:00 23.7282 04.08.2014-06:00:00 23.7282 04.08.2014-07:00:00 23.7182 04.08.2014-08:00:00 23.7132 04.08.2014-09:00:00 23.7081 04.08.2014-10:00:00 23.7132 04.08.2014-11:00:00 23.6931 04.08.2014-12:00:00 23.6931 04.08.2014-13:00:00 23.6931 04.08.2014-14:00:00 23.6981 04.08.2014-15:00:00 23.7031 04.08.2014-16:00:00 23.7583 04.08.2014-17:00:00 23.8487 04.08.2014-18:00:00 23.9391 04.08.2014-19:00:00 24.0396 04.08.2014-20:00:00 24.0848 04.08.2014-21:00:00 24.1501 04.08.2014-22:00:00 24.2204 04.08.2014-23:00:00 24.2656 04.09.2014-00:00:00 24.2957 04.09.2014-01:00:00 24.3007 04.09.2014-02:00:00 24.3108 04.09.2014-03:00:00 24.3208 04.09.2014-04:00:00 24.3158 04.09.2014-05:00:00 24.3158 04.09.2014-06:00:00 24.3308 04.09.2014-07:00:00 24.3409 04.09.2014-08:00:00 24.3409 04.09.2014-09:00:00 24.3359 04.09.2014-10:00:00 24.3359 04.09.2014-11:00:00 24.3359 04.09.2014-12:00:00 24.3308 04.09.2014-13:00:00 24.3308 04.09.2014-14:00:00 24.3308 04.09.2014-15:00:00 24.3258 04.09.2014-16:00:00 24.3308 04.09.2014-17:00:00 24.3308 04.09.2014-18:00:00 24.3308 04.09.2014-19:00:00 24.3308 04.09.2014-20:00:00 24.3359 04.09.2014-21:00:00 24.3359 04.09.2014-22:00:00 24.3308 04.09.2014-23:00:00 24.3208 04.10.2014-00:00:00 24.3108 04.10.2014-01:00:00 24.2907 04.10.2014-02:00:00 24.2756 04.10.2014-03:00:00 24.2756 04.10.2014-04:00:00 24.2656 04.10.2014-05:00:00 24.2455 04.10.2014-06:00:00 24.2404 04.10.2014-07:00:00 24.2254 04.10.2014-08:00:00 24.2003 04.10.2014-09:00:00 24.1952 04.10.2014-10:00:00 24.1852 04.10.2014-11:00:00 24.1752 04.10.2014-12:00:00 24.1752 04.10.2014-13:00:00 24.1651 04.10.2014-14:00:00 24.1651 04.10.2014-15:00:00 24.1551 04.10.2014-16:00:00 24.1501 04.10.2014-17:00:00 24.1400 04.10.2014-18:00:00 24.1350 04.10.2014-19:00:00 24.1199 04.10.2014-20:00:00 24.1049 04.10.2014-21:00:00 24.0948 04.10.2014-22:00:00 24.0898 04.10.2014-23:00:00 24.0898 04.11.2014-00:00:00 24.0898 04.11.2014-01:00:00 24.0697 04.11.2014-02:00:00 24.0597 04.11.2014-03:00:00 24.0546 04.11.2014-04:00:00 24.0446 04.11.2014-05:00:00 24.0446 04.11.2014-06:00:00 24.0245 04.11.2014-07:00:00 23.9994 04.11.2014-08:00:00 23.9843 04.11.2014-09:00:00 23.9793 04.11.2014-10:00:00 23.9592 04.11.2014-11:00:00 23.9391 04.11.2014-12:00:00 23.9341 04.11.2014-13:00:00 23.9291 04.11.2014-14:00:00 23.9090 04.11.2014-15:00:00 23.9040 04.11.2014-16:00:00 23.9040 04.11.2014-17:00:00 23.9040 04.11.2014-18:00:00 23.8889 04.11.2014-19:00:00 23.8789 04.11.2014-20:00:00 23.8688 04.11.2014-21:00:00 23.8538 04.11.2014-22:00:00 23.8487 04.11.2014-23:00:00 23.8337 04.12.2014-00:00:00 23.8136 04.12.2014-01:00:00 23.8035 04.12.2014-02:00:00 23.7985 04.12.2014-03:00:00 23.7784 04.12.2014-04:00:00 23.7784 04.12.2014-05:00:00 23.7684 04.12.2014-06:00:00 23.7634 04.12.2014-07:00:00 23.7433 04.12.2014-08:00:00 23.7332 04.12.2014-09:00:00 23.7282 04.12.2014-10:00:00 23.7132 04.12.2014-11:00:00 23.7081 04.12.2014-12:00:00 23.6981 04.12.2014-13:00:00 23.6780 04.12.2014-14:00:00 23.6680 04.12.2014-15:00:00 23.6428 04.12.2014-16:00:00 23.6328 04.12.2014-17:00:00 23.6278 04.12.2014-18:00:00 23.6077 04.12.2014-19:00:00 23.5977 04.12.2014-20:00:00 23.5977 04.12.2014-21:00:00 23.5826 04.12.2014-22:00:00 23.5725 04.12.2014-23:00:00 23.5675 04.13.2014-00:00:00 23.5675 04.13.2014-01:00:00 23.5625 04.13.2014-02:00:00 23.5474 04.13.2014-03:00:00 23.5324 04.13.2014-04:00:00 23.5324 04.13.2014-05:00:00 23.5022 04.13.2014-06:00:00 23.4922 04.13.2014-07:00:00 23.4771 04.13.2014-08:00:00 23.4671 04.13.2014-09:00:00 23.4470 04.13.2014-10:00:00 23.4319 04.13.2014-11:00:00 23.4169 04.13.2014-12:00:00 23.4018 04.13.2014-13:00:00 23.3867 04.13.2014-14:00:00 23.3666 04.13.2014-15:00:00 23.3566 04.13.2014-16:00:00 23.3616 04.13.2014-17:00:00 23.3466 04.13.2014-18:00:00 23.3315 04.13.2014-19:00:00 23.3164 04.13.2014-20:00:00 23.3014 04.13.2014-21:00:00 23.2963 04.13.2014-22:00:00 23.2963 04.13.2014-23:00:00 23.2813 04.14.2014-00:00:00 23.2662 04.14.2014-01:00:00 23.2612 04.14.2014-02:00:00 23.2612 04.14.2014-03:00:00 23.2562 04.14.2014-04:00:00 23.2461 04.14.2014-05:00:00 23.2311 04.14.2014-06:00:00 23.2210 04.14.2014-07:00:00 23.2009 04.14.2014-08:00:00 23.1708 04.14.2014-09:00:00 23.1607 04.14.2014-10:00:00 23.1457 04.14.2014-11:00:00 23.1206 04.14.2014-12:00:00 23.1156 04.14.2014-13:00:00 23.0804 04.14.2014-14:00:00 23.0704 04.14.2014-15:00:00 23.0754 04.14.2014-16:00:00 23.0653 04.14.2014-17:00:00 23.0553 04.14.2014-18:00:00 23.0402 04.14.2014-19:00:00 23.0352 04.14.2014-20:00:00 23.0302 04.14.2014-21:00:00 23.0302 04.14.2014-22:00:00 23.0302 04.14.2014-23:00:00 23.0302 04.15.2014-00:00:00 23.0201 04.15.2014-01:00:00 23.0051 04.15.2014-02:00:00 22.9950 04.15.2014-03:00:00 22.9699 04.15.2014-04:00:00 22.9599 04.15.2014-05:00:00 22.9398 04.15.2014-06:00:00 22.9197 04.15.2014-07:00:00 22.9046 04.15.2014-08:00:00 22.8996 04.15.2014-09:00:00 22.8896 04.15.2014-10:00:00 22.8795 04.15.2014-11:00:00 22.8594 04.15.2014-12:00:00 22.8394 04.15.2014-13:00:00 22.8293 04.15.2014-14:00:00 22.8042 04.15.2014-15:00:00 22.7891 04.15.2014-16:00:00 22.7841 04.15.2014-17:00:00 22.7490 04.15.2014-18:00:00 22.7439 04.15.2014-19:00:00 22.7289 04.15.2014-20:00:00 22.7289 04.15.2014-21:00:00 22.7289 04.15.2014-22:00:00 22.7289 04.15.2014-23:00:00 22.8343 04.16.2014-00:00:00 22.8845 04.16.2014-01:00:00 22.9549 04.16.2014-02:00:00 23.0101 04.16.2014-03:00:00 23.1507 04.16.2014-04:00:00 23.2662 04.16.2014-05:00:00 23.3315 04.16.2014-06:00:00 23.4068 04.16.2014-07:00:00 23.4420 04.16.2014-08:00:00 23.4821 04.16.2014-09:00:00 23.5273 04.16.2014-10:00:00 23.6127 04.16.2014-11:00:00 23.6880 04.16.2014-12:00:00 23.7533 04.16.2014-13:00:00 23.8287 04.16.2014-14:00:00 23.8889 04.16.2014-15:00:00 23.9743 04.16.2014-16:00:00 24.1049 04.16.2014-17:00:00 24.2505 04.16.2014-18:00:00 24.3108 04.16.2014-19:00:00 24.3710 04.16.2014-20:00:00 24.4162 04.16.2014-21:00:00 24.5166 04.16.2014-22:00:00 24.6020 04.16.2014-23:00:00 24.6974 04.17.2014-00:00:00 24.7728 04.17.2014-01:00:00 24.8330 04.17.2014-02:00:00 24.8883 04.17.2014-03:00:00 24.9284 04.17.2014-04:00:00 24.9887 04.17.2014-05:00:00 25.0138 04.17.2014-06:00:00 25.0791 04.17.2014-07:00:00 25.1293 04.17.2014-08:00:00 25.2097 04.17.2014-09:00:00 25.2549 04.17.2014-10:00:00 25.3453 04.17.2014-11:00:00 25.3653 04.17.2014-12:00:00 25.3754 04.17.2014-13:00:00 25.3955 04.17.2014-14:00:00 25.4407 04.17.2014-15:00:00 25.4708 04.17.2014-16:00:00 25.5361 04.17.2014-17:00:00 25.5813 04.17.2014-18:00:00 25.6014 04.17.2014-19:00:00 25.6114 04.17.2014-20:00:00 25.6215 04.17.2014-21:00:00 25.6516 04.17.2014-22:00:00 25.7721 04.17.2014-23:00:00 25.8625 04.18.2014-00:00:00 25.9328 04.18.2014-01:00:00 25.9479 04.18.2014-02:00:00 25.9579 04.18.2014-03:00:00 25.9529 04.18.2014-04:00:00 25.9579 04.18.2014-05:00:00 25.9529 04.18.2014-06:00:00 25.9629 04.18.2014-07:00:00 25.9579 04.18.2014-08:00:00 25.9479 04.18.2014-09:00:00 25.9479 04.18.2014-10:00:00 25.9479 04.18.2014-11:00:00 25.9579 04.18.2014-12:00:00 25.9579 04.18.2014-13:00:00 25.9579 04.18.2014-14:00:00 25.9429 04.18.2014-15:00:00 25.9479 04.18.2014-16:00:00 25.9429 04.18.2014-17:00:00 25.9328 04.18.2014-18:00:00 25.9278 04.18.2014-19:00:00 25.9228 04.18.2014-20:00:00 25.9228 04.18.2014-21:00:00 25.9177 04.18.2014-22:00:00 25.9027 04.18.2014-23:00:00 25.9077 04.19.2014-00:00:00 25.9027 04.19.2014-01:00:00 25.8977 04.19.2014-02:00:00 25.8876 04.19.2014-03:00:00 25.8977 04.19.2014-04:00:00 25.8876 04.19.2014-05:00:00 25.8776 04.19.2014-06:00:00 25.8625 04.19.2014-07:00:00 25.8525 04.19.2014-08:00:00 25.8474 04.19.2014-09:00:00 25.8324 04.19.2014-10:00:00 25.8273 04.19.2014-11:00:00 25.8374 04.19.2014-12:00:00 25.8374 04.19.2014-13:00:00 25.8525 04.19.2014-14:00:00 25.8575 04.19.2014-15:00:00 25.8625 04.19.2014-16:00:00 25.8625 04.19.2014-17:00:00 25.8725 04.19.2014-18:00:00 25.8926 04.19.2014-19:00:00 25.9027 04.19.2014-20:00:00 25.9077 04.19.2014-21:00:00 25.8977 04.19.2014-22:00:00 25.9077 04.19.2014-23:00:00 25.9077 04.20.2014-00:00:00 25.8977 04.20.2014-01:00:00 25.8977 04.20.2014-02:00:00 25.8977 04.20.2014-03:00:00 25.8876 04.20.2014-04:00:00 25.8826 04.20.2014-05:00:00 25.8776 04.20.2014-06:00:00 25.8725 04.20.2014-07:00:00 25.8725 04.20.2014-08:00:00 25.8625 04.20.2014-09:00:00 25.8575 04.20.2014-10:00:00 25.8525 04.20.2014-11:00:00 25.8474 04.20.2014-12:00:00 25.8374 04.20.2014-13:00:00 25.8324 04.20.2014-14:00:00 25.8123 04.20.2014-15:00:00 25.8073 04.20.2014-16:00:00 25.7922 04.20.2014-17:00:00 25.7822 04.20.2014-18:00:00 25.7822 04.20.2014-19:00:00 25.7822 04.20.2014-20:00:00 25.7671 04.20.2014-21:00:00 25.7420 04.20.2014-22:00:00 25.7420 04.20.2014-23:00:00 25.7370 04.21.2014-00:00:00 25.7370 04.21.2014-01:00:00 25.7370 04.21.2014-02:00:00 25.7319 04.21.2014-03:00:00 25.7319 04.21.2014-04:00:00 25.7068 04.21.2014-05:00:00 25.6867 04.21.2014-06:00:00 25.6717 04.21.2014-07:00:00 25.6667 04.21.2014-08:00:00 25.6516 04.21.2014-09:00:00 25.6315 04.21.2014-10:00:00 25.6164 04.21.2014-11:00:00 25.6064 04.21.2014-12:00:00 25.5913 04.21.2014-13:00:00 25.5813 04.21.2014-14:00:00 25.5763 04.21.2014-15:00:00 25.5813 04.21.2014-16:00:00 25.5863 04.21.2014-17:00:00 25.5863 04.21.2014-18:00:00 25.5712 04.21.2014-19:00:00 25.5662 04.21.2014-20:00:00 25.5511 04.21.2014-21:00:00 25.5461 04.21.2014-22:00:00 25.5311 04.21.2014-23:00:00 25.5210 04.22.2014-00:00:00 25.5210 04.22.2014-01:00:00 25.5160 04.22.2014-02:00:00 25.5160 04.22.2014-03:00:00 25.5210 04.22.2014-04:00:00 25.5361 04.22.2014-05:00:00 25.5411 04.22.2014-06:00:00 25.5763 04.22.2014-07:00:00 25.5863 04.22.2014-08:00:00 25.5963 04.22.2014-09:00:00 25.5913 04.22.2014-10:00:00 25.5863 04.22.2014-11:00:00 25.5813 04.22.2014-12:00:00 25.5763 04.22.2014-13:00:00 25.5662 04.22.2014-14:00:00 25.5562 04.22.2014-15:00:00 25.5461 04.22.2014-16:00:00 25.5361 04.22.2014-17:00:00 25.5260 04.22.2014-18:00:00 25.5160 04.22.2014-19:00:00 25.5060 04.22.2014-20:00:00 25.4959 04.22.2014-21:00:00 25.4808 04.22.2014-22:00:00 25.4859 04.22.2014-23:00:00 25.5260 04.23.2014-00:00:00 25.5461 04.23.2014-01:00:00 25.5662 04.23.2014-02:00:00 25.5763 04.23.2014-03:00:00 25.5963 04.23.2014-04:00:00 25.6014 04.23.2014-05:00:00 25.6114 04.23.2014-06:00:00 25.6114 04.23.2014-07:00:00 25.6215 04.23.2014-08:00:00 25.6265 04.23.2014-09:00:00 25.6466 04.23.2014-10:00:00 25.6566 04.23.2014-11:00:00 25.6667 04.23.2014-12:00:00 25.6667 04.23.2014-13:00:00 25.6566 04.23.2014-14:00:00 25.6566 04.23.2014-15:00:00 25.6466 04.23.2014-16:00:00 25.6415 04.23.2014-17:00:00 25.6365 04.23.2014-18:00:00 25.6315 04.23.2014-19:00:00 25.6415 04.23.2014-20:00:00 25.6415 04.23.2014-21:00:00 25.6667 04.23.2014-22:00:00 25.6767 04.23.2014-23:00:00 25.6918 04.24.2014-00:00:00 25.7118 04.24.2014-01:00:00 25.7671 04.24.2014-02:00:00 25.8525 04.24.2014-03:00:00 25.8876 04.24.2014-04:00:00 25.9278 04.24.2014-05:00:00 25.9378 04.24.2014-06:00:00 25.9429 04.24.2014-07:00:00 25.9579 04.24.2014-08:00:00 25.9780 04.24.2014-09:00:00 25.9780 04.24.2014-10:00:00 25.9579 04.24.2014-11:00:00 25.9629 04.24.2014-12:00:00 25.9680 04.24.2014-13:00:00 25.9880 04.24.2014-14:00:00 26.0282 04.24.2014-15:00:00 26.0734 04.24.2014-16:00:00 26.1236 04.24.2014-17:00:00 26.1739 04.24.2014-18:00:00 26.2241 04.24.2014-19:00:00 26.2894 04.24.2014-20:00:00 26.3597 04.24.2014-21:00:00 26.3948 04.24.2014-22:00:00 26.3898 04.24.2014-23:00:00 26.3848 04.25.2014-00:00:00 26.3798 04.25.2014-01:00:00 26.3798 04.25.2014-02:00:00 26.3697 04.25.2014-03:00:00 26.3647 04.25.2014-04:00:00 26.3597 04.25.2014-05:00:00 26.3496 04.25.2014-06:00:00 26.3496 04.25.2014-07:00:00 26.3396 04.25.2014-08:00:00 26.3295 04.25.2014-09:00:00 26.3295 04.25.2014-10:00:00 26.3245 04.25.2014-11:00:00 26.3094 04.25.2014-12:00:00 26.2994 04.25.2014-13:00:00 26.2994 04.25.2014-14:00:00 26.2944 04.25.2014-15:00:00 26.2994 04.25.2014-16:00:00 26.2843 04.25.2014-17:00:00 26.2743 04.25.2014-18:00:00 26.2693 04.25.2014-19:00:00 26.2592 04.25.2014-20:00:00 26.2492 04.25.2014-21:00:00 26.2341 04.25.2014-22:00:00 26.2291 04.25.2014-23:00:00 26.2291 04.26.2014-00:00:00 26.2191 04.26.2014-01:00:00 26.1990 04.26.2014-02:00:00 26.1889 04.26.2014-03:00:00 26.1789 04.26.2014-04:00:00 26.1739 04.26.2014-05:00:00 26.1688 04.26.2014-06:00:00 26.1538 04.26.2014-07:00:00 26.1437 04.26.2014-08:00:00 26.1387 04.26.2014-09:00:00 26.1035 04.26.2014-10:00:00 26.0784 04.26.2014-11:00:00 26.0734 04.26.2014-12:00:00 26.0584 04.26.2014-13:00:00 26.0483 04.26.2014-14:00:00 26.0232 04.26.2014-15:00:00 26.0232 04.26.2014-16:00:00 26.0182 04.26.2014-17:00:00 26.0132 04.26.2014-18:00:00 26.0031 04.26.2014-19:00:00 26.0031 04.26.2014-20:00:00 26.0031 04.26.2014-21:00:00 25.9931 04.26.2014-22:00:00 26.0081 04.26.2014-23:00:00 26.0132 04.27.2014-00:00:00 26.0483 04.27.2014-01:00:00 26.0885 04.27.2014-02:00:00 26.0985 04.27.2014-03:00:00 26.1035 04.27.2014-04:00:00 26.0935 04.27.2014-05:00:00 26.0784 04.27.2014-06:00:00 26.0784 04.27.2014-07:00:00 26.0784 04.27.2014-08:00:00 26.0784 04.27.2014-09:00:00 26.0684 04.27.2014-10:00:00 26.0634 04.27.2014-11:00:00 26.0634 04.27.2014-12:00:00 26.0985 04.27.2014-13:00:00 26.1789 04.27.2014-14:00:00 26.2944 04.27.2014-15:00:00 26.3044 04.27.2014-16:00:00 26.3145 04.27.2014-17:00:00 26.3195 04.27.2014-18:00:00 26.3145 04.27.2014-19:00:00 26.3195 04.27.2014-20:00:00 26.3145 04.27.2014-21:00:00 26.3094 04.27.2014-22:00:00 26.3094 04.27.2014-23:00:00 26.2944 04.28.2014-00:00:00 26.2944 04.28.2014-01:00:00 26.2843 04.28.2014-02:00:00 26.2693 04.28.2014-03:00:00 26.2642 04.28.2014-04:00:00 26.2542 04.28.2014-05:00:00 26.2492 04.28.2014-06:00:00 26.2391 04.28.2014-07:00:00 26.2291 04.28.2014-08:00:00 26.2241 04.28.2014-09:00:00 26.2140 04.28.2014-10:00:00 26.2040 04.28.2014-11:00:00 26.1889 04.28.2014-12:00:00 26.1739 04.28.2014-13:00:00 26.1538 04.28.2014-14:00:00 26.1538 04.28.2014-15:00:00 26.1387 04.28.2014-16:00:00 26.1287 04.28.2014-17:00:00 26.1086 04.28.2014-18:00:00 26.1035 04.28.2014-19:00:00 26.1035 04.28.2014-20:00:00 26.0885 04.28.2014-21:00:00 26.0885 04.28.2014-22:00:00 26.0784 04.28.2014-23:00:00 26.0533 04.29.2014-00:00:00 26.0383 04.29.2014-01:00:00 26.0332 04.29.2014-02:00:00 26.0132 04.29.2014-03:00:00 25.9981 04.29.2014-04:00:00 25.9931 04.29.2014-05:00:00 25.9880 04.29.2014-06:00:00 25.9780 04.29.2014-07:00:00 25.9780 04.29.2014-08:00:00 25.9780 04.29.2014-09:00:00 25.9730 04.29.2014-10:00:00 25.9680 04.29.2014-11:00:00 25.9579 04.29.2014-12:00:00 25.9529 04.29.2014-13:00:00 25.9479 04.29.2014-14:00:00 25.9278 04.29.2014-15:00:00 25.9278 04.29.2014-16:00:00 25.9027 04.29.2014-17:00:00 25.9027 04.29.2014-18:00:00 25.8876 04.29.2014-19:00:00 25.8776 04.29.2014-20:00:00 25.8725 04.29.2014-21:00:00 25.8575 04.29.2014-22:00:00 25.8424 04.29.2014-23:00:00 25.8374 04.30.2014-00:00:00 25.8273 04.30.2014-01:00:00 25.8173 04.30.2014-02:00:00 25.8022 04.30.2014-03:00:00 25.7922 04.30.2014-04:00:00 25.7872 04.30.2014-05:00:00 25.7822 04.30.2014-06:00:00 25.7822 04.30.2014-07:00:00 25.7822 04.30.2014-08:00:00 25.7721 04.30.2014-09:00:00 25.7570 04.30.2014-10:00:00 25.7570 04.30.2014-11:00:00 25.7420 04.30.2014-12:00:00 25.7370 04.30.2014-13:00:00 25.7219 04.30.2014-14:00:00 25.7169 04.30.2014-15:00:00 25.7169 04.30.2014-16:00:00 25.6918 04.30.2014-17:00:00 25.6817 04.30.2014-18:00:00 25.6817 04.30.2014-19:00:00 25.6616 04.30.2014-20:00:00 25.6516 04.30.2014-21:00:00 25.6265 04.30.2014-22:00:00 25.6315 04.30.2014-23:00:00 25.6164 05.01.2014-00:00:00 25.6164 05.01.2014-01:00:00 25.5963 05.01.2014-02:00:00 25.5863 05.01.2014-03:00:00 25.5712 05.01.2014-04:00:00 25.5612 05.01.2014-05:00:00 25.5411 05.01.2014-06:00:00 25.5311 05.01.2014-07:00:00 25.5210 05.01.2014-08:00:00 25.5260 05.01.2014-09:00:00 25.5160 05.01.2014-10:00:00 25.5009 05.01.2014-11:00:00 25.4959 05.01.2014-12:00:00 25.4909 05.01.2014-13:00:00 25.4758 05.01.2014-14:00:00 25.4808 05.01.2014-15:00:00 25.4658 05.01.2014-16:00:00 25.4658 05.01.2014-17:00:00 25.4407 05.01.2014-18:00:00 25.4206 05.01.2014-19:00:00 25.4055 05.01.2014-20:00:00 25.3904 05.01.2014-21:00:00 25.3804 05.01.2014-22:00:00 25.3603 05.01.2014-23:00:00 25.3402 05.02.2014-00:00:00 25.3302 05.02.2014-01:00:00 25.3252 05.02.2014-02:00:00 25.3252 05.02.2014-03:00:00 25.3201 05.02.2014-04:00:00 25.3101 05.02.2014-05:00:00 25.2950 05.02.2014-06:00:00 25.2800 05.02.2014-07:00:00 25.2800 05.02.2014-08:00:00 25.2649 05.02.2014-09:00:00 25.2297 05.02.2014-10:00:00 25.2046 05.02.2014-11:00:00 25.1745 05.02.2014-12:00:00 25.1745 05.02.2014-13:00:00 25.1544 05.02.2014-14:00:00 25.1293 05.02.2014-15:00:00 25.1142 05.02.2014-16:00:00 25.1092 05.02.2014-17:00:00 25.1092 05.02.2014-18:00:00 25.1042 05.02.2014-19:00:00 25.0841 05.02.2014-20:00:00 25.0791 05.02.2014-21:00:00 25.0690 05.02.2014-22:00:00 25.0640 05.02.2014-23:00:00 25.0640 05.03.2014-00:00:00 25.0389 05.03.2014-01:00:00 25.0188 05.03.2014-02:00:00 24.9987 05.03.2014-03:00:00 24.9837 05.03.2014-04:00:00 24.9736 05.03.2014-05:00:00 24.9535 05.03.2014-06:00:00 24.9485 05.03.2014-07:00:00 24.9335 05.03.2014-08:00:00 24.9184 05.03.2014-09:00:00 24.9033 05.03.2014-10:00:00 24.8682 05.03.2014-11:00:00 24.8581 05.03.2014-12:00:00 24.8330 05.03.2014-13:00:00 24.7979 05.03.2014-14:00:00 24.7928 05.03.2014-15:00:00 24.7878 05.03.2014-16:00:00 24.8180 05.03.2014-17:00:00 24.8481 05.03.2014-18:00:00 24.8682 05.03.2014-19:00:00 24.8883 05.03.2014-20:00:00 24.9084 05.03.2014-21:00:00 24.9335 05.03.2014-22:00:00 24.9636 05.03.2014-23:00:00 25.0188 05.04.2014-00:00:00 25.1092 05.04.2014-01:00:00 25.2297 05.04.2014-02:00:00 25.3503 05.04.2014-03:00:00 25.4105 05.04.2014-04:00:00 25.4658 05.04.2014-05:00:00 25.5311 05.04.2014-06:00:00 25.5763 05.04.2014-07:00:00 25.6365 05.04.2014-08:00:00 25.6667 05.04.2014-09:00:00 25.6918 05.04.2014-10:00:00 25.6968 05.04.2014-11:00:00 25.7118 05.04.2014-12:00:00 25.7269 05.04.2014-13:00:00 25.7420 05.04.2014-14:00:00 25.7671 05.04.2014-15:00:00 25.7771 05.04.2014-16:00:00 25.7922 05.04.2014-17:00:00 25.8173 05.04.2014-18:00:00 25.8424 05.04.2014-19:00:00 25.8525 05.04.2014-20:00:00 25.8625 05.04.2014-21:00:00 25.8725 05.04.2014-22:00:00 25.8575 05.04.2014-23:00:00 25.8575 05.05.2014-00:00:00 25.8575 05.05.2014-01:00:00 25.8575 05.05.2014-02:00:00 25.8424 05.05.2014-03:00:00 25.8374 05.05.2014-04:00:00 25.8374 05.05.2014-05:00:00 25.8374 05.05.2014-06:00:00 25.8424 05.05.2014-07:00:00 25.8575 05.05.2014-08:00:00 25.8826 05.05.2014-09:00:00 25.9429 05.05.2014-10:00:00 25.9680 05.05.2014-11:00:00 25.9579 05.05.2014-12:00:00 25.9529 05.05.2014-13:00:00 25.9479 05.05.2014-14:00:00 25.9529 05.05.2014-15:00:00 25.9529 05.05.2014-16:00:00 25.9479 05.05.2014-17:00:00 25.9479 05.05.2014-18:00:00 25.9429 05.05.2014-19:00:00 25.9429 05.05.2014-20:00:00 25.9328 05.05.2014-21:00:00 25.9328 05.05.2014-22:00:00 25.9429 05.05.2014-23:00:00 25.9479 05.06.2014-00:00:00 25.9529 05.06.2014-01:00:00 25.9479 05.06.2014-02:00:00 25.9328 05.06.2014-03:00:00 25.9328 05.06.2014-04:00:00 25.9328 05.06.2014-05:00:00 25.9328 05.06.2014-06:00:00 25.9278 05.06.2014-07:00:00 25.9228 05.06.2014-08:00:00 25.9177 05.06.2014-09:00:00 25.9127 05.06.2014-10:00:00 25.9077 05.06.2014-11:00:00 25.9027 05.06.2014-12:00:00 25.8926 05.06.2014-13:00:00 25.8776 05.06.2014-14:00:00 25.8675 05.06.2014-15:00:00 25.8625 05.06.2014-16:00:00 25.8575 05.06.2014-17:00:00 25.8575 05.06.2014-18:00:00 25.8374 05.06.2014-19:00:00 25.8374 05.06.2014-20:00:00 25.8273 05.06.2014-21:00:00 25.8223 05.06.2014-22:00:00 25.8123 05.06.2014-23:00:00 25.8022 05.07.2014-00:00:00 25.7972 05.07.2014-01:00:00 25.7721 05.07.2014-02:00:00 25.7570 05.07.2014-03:00:00 25.7570 05.07.2014-04:00:00 25.7420 05.07.2014-05:00:00 25.7319 05.07.2014-06:00:00 25.7118 05.07.2014-07:00:00 25.7118 05.07.2014-08:00:00 25.6918 05.07.2014-09:00:00 25.6767 05.07.2014-10:00:00 25.6667 05.07.2014-11:00:00 25.6415 05.07.2014-12:00:00 25.6315 05.07.2014-13:00:00 25.6265 05.07.2014-14:00:00 25.6265 05.07.2014-15:00:00 25.6215 05.07.2014-16:00:00 25.6014 05.07.2014-17:00:00 25.5813 05.07.2014-18:00:00 25.5712 05.07.2014-19:00:00 25.5712 05.07.2014-20:00:00 25.5712 05.07.2014-21:00:00 25.5612 05.07.2014-22:00:00 25.5461 05.07.2014-23:00:00 25.5260 05.08.2014-00:00:00 25.5009 05.08.2014-01:00:00 25.4909 05.08.2014-02:00:00 25.4808 05.08.2014-03:00:00 25.4758 05.08.2014-04:00:00 25.4658 05.08.2014-05:00:00 25.4407 05.08.2014-06:00:00 25.4206 05.08.2014-07:00:00 25.4105 05.08.2014-08:00:00 25.3955 05.08.2014-09:00:00 25.3804 05.08.2014-10:00:00 25.3503 05.08.2014-11:00:00 25.3453 05.08.2014-12:00:00 25.3402 05.08.2014-13:00:00 25.3402 05.08.2014-14:00:00 25.3352 05.08.2014-15:00:00 25.3352 05.08.2014-16:00:00 25.3252 05.08.2014-17:00:00 25.3252 05.08.2014-18:00:00 25.3302 05.08.2014-19:00:00 25.3553 05.08.2014-20:00:00 25.4206 05.08.2014-21:00:00 25.4758 05.08.2014-22:00:00 25.5260 05.08.2014-23:00:00 25.5763 05.09.2014-00:00:00 25.6265 05.09.2014-01:00:00 25.6817 05.09.2014-02:00:00 25.7470 05.09.2014-03:00:00 25.7721 05.09.2014-04:00:00 25.7771 05.09.2014-05:00:00 25.7872 05.09.2014-06:00:00 25.7972 05.09.2014-07:00:00 25.8073 05.09.2014-08:00:00 25.8223 05.09.2014-09:00:00 25.8223 05.09.2014-10:00:00 25.8273 05.09.2014-11:00:00 25.8424 05.09.2014-12:00:00 25.8474 05.09.2014-13:00:00 25.8725 05.09.2014-14:00:00 25.9228 05.09.2014-15:00:00 25.9730 05.09.2014-16:00:00 25.9981 05.09.2014-17:00:00 26.0081 05.09.2014-18:00:00 26.0232 05.09.2014-19:00:00 26.0332 05.09.2014-20:00:00 26.0332 05.09.2014-21:00:00 26.0383 05.09.2014-22:00:00 26.0383 05.09.2014-23:00:00 26.0282 05.10.2014-00:00:00 26.0332 05.10.2014-01:00:00 26.0232 05.10.2014-02:00:00 26.0332 05.10.2014-03:00:00 26.0383 05.10.2014-04:00:00 26.0332 05.10.2014-05:00:00 26.0383 05.10.2014-06:00:00 26.0383 05.10.2014-07:00:00 26.0483 05.10.2014-08:00:00 26.0533 05.10.2014-09:00:00 26.0584 05.10.2014-10:00:00 26.0584 05.10.2014-11:00:00 26.0533 05.10.2014-12:00:00 26.0533 05.10.2014-13:00:00 26.0483 05.10.2014-14:00:00 26.0383 05.10.2014-15:00:00 26.0232 05.10.2014-16:00:00 26.0132 05.10.2014-17:00:00 26.0031 05.10.2014-18:00:00 25.9931 05.10.2014-19:00:00 25.9880 05.10.2014-20:00:00 25.9780 05.10.2014-21:00:00 25.9680 05.10.2014-22:00:00 25.9629 05.10.2014-23:00:00 25.9629 05.11.2014-00:00:00 25.9579 05.11.2014-01:00:00 25.9529 05.11.2014-02:00:00 25.9429 05.11.2014-03:00:00 25.9278 05.11.2014-04:00:00 25.9127 05.11.2014-05:00:00 25.9027 05.11.2014-06:00:00 25.8926 05.11.2014-07:00:00 25.8776 05.11.2014-08:00:00 25.8776 05.11.2014-09:00:00 25.8776 05.11.2014-10:00:00 25.8474 05.11.2014-11:00:00 25.8374 05.11.2014-12:00:00 25.8223 05.11.2014-13:00:00 25.8223 05.11.2014-14:00:00 25.8073 05.11.2014-15:00:00 25.7922 05.11.2014-16:00:00 25.7822 05.11.2014-17:00:00 25.7721 05.11.2014-18:00:00 25.7570 05.11.2014-19:00:00 25.7420 05.11.2014-20:00:00 25.7420 05.11.2014-21:00:00 25.7420 05.11.2014-22:00:00 25.7269 05.11.2014-23:00:00 25.7068 05.12.2014-00:00:00 25.6867 05.12.2014-01:00:00 25.6667 05.12.2014-02:00:00 25.6566 05.12.2014-03:00:00 25.6566 05.12.2014-04:00:00 25.6516 05.12.2014-05:00:00 25.6466 05.12.2014-06:00:00 25.6365 05.12.2014-07:00:00 25.6265 05.12.2014-08:00:00 25.6114 05.12.2014-09:00:00 25.6014 05.12.2014-10:00:00 25.5662 05.12.2014-11:00:00 25.5511 05.12.2014-12:00:00 25.5411 05.12.2014-13:00:00 25.5361 05.12.2014-14:00:00 25.5210 05.12.2014-15:00:00 25.5110 05.12.2014-16:00:00 25.4859 05.12.2014-17:00:00 25.4557 05.12.2014-18:00:00 25.4507 05.12.2014-19:00:00 25.4356 05.12.2014-20:00:00 25.4306 05.12.2014-21:00:00 25.4256 05.12.2014-22:00:00 25.4256 05.12.2014-23:00:00 25.4055 05.13.2014-00:00:00 25.3854 05.13.2014-01:00:00 25.3804 05.13.2014-02:00:00 25.3653 05.13.2014-03:00:00 25.3503 05.13.2014-04:00:00 25.3302 05.13.2014-05:00:00 25.3302 05.13.2014-06:00:00 25.2900 05.13.2014-07:00:00 25.2800 05.13.2014-08:00:00 25.2348 05.13.2014-09:00:00 25.2147 05.13.2014-10:00:00 25.1946 05.13.2014-11:00:00 25.1745 05.13.2014-12:00:00 25.1544 05.13.2014-13:00:00 25.1343 05.13.2014-14:00:00 25.1243 05.13.2014-15:00:00 25.1193 05.13.2014-16:00:00 25.1042 05.13.2014-17:00:00 25.0690 05.13.2014-18:00:00 25.0540 05.13.2014-19:00:00 25.0490 05.13.2014-20:00:00 25.0339 05.13.2014-21:00:00 25.0389 05.13.2014-22:00:00 25.0289 05.13.2014-23:00:00 25.0138 05.14.2014-00:00:00 24.9937 05.14.2014-01:00:00 24.9787 05.14.2014-02:00:00 24.9686 05.14.2014-03:00:00 24.9385 05.14.2014-04:00:00 24.9033 05.14.2014-05:00:00 24.8682 05.14.2014-06:00:00 24.8431 05.14.2014-07:00:00 24.8129 05.14.2014-08:00:00 24.8029 05.14.2014-09:00:00 24.7627 05.14.2014-10:00:00 24.7175 05.14.2014-11:00:00 24.6673 05.14.2014-12:00:00 24.6422 05.14.2014-13:00:00 24.6171 05.14.2014-14:00:00 24.6121 05.14.2014-15:00:00 24.5870 05.14.2014-16:00:00 24.5719 05.14.2014-17:00:00 24.5418 05.14.2014-18:00:00 24.5066 05.14.2014-19:00:00 24.4765 05.14.2014-20:00:00 24.4514 05.14.2014-21:00:00 24.4263 05.14.2014-22:00:00 24.4263 05.14.2014-23:00:00 24.4162 05.15.2014-00:00:00 24.3861 05.15.2014-01:00:00 24.3961 05.15.2014-02:00:00 24.3710 05.15.2014-03:00:00 24.3459 05.15.2014-04:00:00 24.3258 05.15.2014-05:00:00 24.3108 05.15.2014-06:00:00 24.2907 05.15.2014-07:00:00 24.2756 05.15.2014-08:00:00 24.2605 05.15.2014-09:00:00 24.2204 05.15.2014-10:00:00 24.1852 05.15.2014-11:00:00 24.1400 05.15.2014-12:00:00 24.0998 05.15.2014-13:00:00 24.0697 05.15.2014-14:00:00 24.0647 05.15.2014-15:00:00 24.0295 05.15.2014-16:00:00 23.9894 05.15.2014-17:00:00 23.9542 05.15.2014-18:00:00 23.9241 05.15.2014-19:00:00 23.9090 05.15.2014-20:00:00 23.8939 05.15.2014-21:00:00 23.8738 05.15.2014-22:00:00 23.8638 05.15.2014-23:00:00 23.8437 05.16.2014-00:00:00 23.8387 05.16.2014-01:00:00 23.8236 05.16.2014-02:00:00 23.8136 05.16.2014-03:00:00 23.8035 05.16.2014-04:00:00 23.7835 05.16.2014-05:00:00 23.7634 05.16.2014-06:00:00 23.7634 05.16.2014-07:00:00 23.7583 05.16.2014-08:00:00 23.7483 05.16.2014-09:00:00 23.7282 05.16.2014-10:00:00 23.6880 05.16.2014-11:00:00 23.6680 05.16.2014-12:00:00 23.6278 05.16.2014-13:00:00 23.6127 05.16.2014-14:00:00 23.5926 05.16.2014-15:00:00 23.5575 05.16.2014-16:00:00 23.5374 05.16.2014-17:00:00 23.5073 05.16.2014-18:00:00 23.4821 05.16.2014-19:00:00 23.4671 05.16.2014-20:00:00 23.4520 05.16.2014-21:00:00 23.4420 05.16.2014-22:00:00 23.4319 05.16.2014-23:00:00 23.4269 05.17.2014-00:00:00 23.4169 05.17.2014-01:00:00 23.4068 05.17.2014-02:00:00 23.3817 05.17.2014-03:00:00 23.3817 05.17.2014-04:00:00 23.3817 05.17.2014-05:00:00 23.3717 05.17.2014-06:00:00 23.3616 05.17.2014-07:00:00 23.3365 05.17.2014-08:00:00 23.3014 05.17.2014-09:00:00 23.2763 05.17.2014-10:00:00 23.2562 05.17.2014-11:00:00 23.2511 05.17.2014-12:00:00 23.2411 05.17.2014-13:00:00 23.2361 05.17.2014-14:00:00 23.2110 05.17.2014-15:00:00 23.2059 05.17.2014-16:00:00 23.1909 05.17.2014-17:00:00 23.1708 05.17.2014-18:00:00 23.1457 05.17.2014-19:00:00 23.1407 05.17.2014-20:00:00 23.1356 05.17.2014-21:00:00 23.1156 05.17.2014-22:00:00 23.0754 05.17.2014-23:00:00 23.0503 05.18.2014-00:00:00 23.0402 05.18.2014-01:00:00 23.0302 05.18.2014-02:00:00 22.9900 05.18.2014-03:00:00 22.9850 05.18.2014-04:00:00 22.9699 05.18.2014-05:00:00 22.9599 05.18.2014-06:00:00 22.9498 05.18.2014-07:00:00 22.9197 05.18.2014-08:00:00 22.9046 05.18.2014-09:00:00 22.8996 05.18.2014-10:00:00 22.8996 05.18.2014-11:00:00 22.8996 05.18.2014-12:00:00 22.8845 05.18.2014-13:00:00 22.8795 05.18.2014-14:00:00 22.8845 05.18.2014-15:00:00 22.8745 05.18.2014-16:00:00 22.8645 05.18.2014-17:00:00 23.0000 05.18.2014-18:00:00 23.0503 05.18.2014-19:00:00 23.1055 05.18.2014-20:00:00 23.1758 05.18.2014-21:00:00 23.1959 05.18.2014-22:00:00 23.2110 05.18.2014-23:00:00 23.2110 05.19.2014-00:00:00 23.1658 05.19.2014-01:00:00 23.1658 05.19.2014-02:00:00 23.1758 05.19.2014-03:00:00 23.1758 05.19.2014-04:00:00 23.1557 05.19.2014-05:00:00 23.1457 05.19.2014-06:00:00 23.1557 05.19.2014-07:00:00 23.1607 05.19.2014-08:00:00 23.1407 05.19.2014-09:00:00 23.1407 05.19.2014-10:00:00 23.1206 05.19.2014-11:00:00 23.1055 05.19.2014-12:00:00 23.1156 05.19.2014-13:00:00 23.1156 05.19.2014-14:00:00 23.1105 05.19.2014-15:00:00 23.1156 05.19.2014-16:00:00 23.1005 05.19.2014-17:00:00 23.0854 05.19.2014-18:00:00 23.0754 05.19.2014-19:00:00 23.0955 05.19.2014-20:00:00 23.0904 05.19.2014-21:00:00 23.0854 05.19.2014-22:00:00 23.0653 05.19.2014-23:00:00 23.0653 05.20.2014-00:00:00 23.0603 05.20.2014-01:00:00 23.0452 05.20.2014-02:00:00 23.0252 05.20.2014-03:00:00 23.0151 05.20.2014-04:00:00 23.0101 05.20.2014-05:00:00 22.9950 05.20.2014-06:00:00 22.9699 05.20.2014-07:00:00 22.9498 05.20.2014-08:00:00 22.9247 05.20.2014-09:00:00 22.8845 05.20.2014-10:00:00 22.8745 05.20.2014-11:00:00 22.8444 05.20.2014-12:00:00 22.8092 05.20.2014-13:00:00 22.7791 05.20.2014-14:00:00 22.7540 05.20.2014-15:00:00 22.7439 05.20.2014-16:00:00 22.7389 05.20.2014-17:00:00 22.7138 05.20.2014-18:00:00 22.6937 05.20.2014-19:00:00 22.6887 05.20.2014-20:00:00 22.6787 05.20.2014-21:00:00 22.6636 05.20.2014-22:00:00 22.6485 05.20.2014-23:00:00 22.6385 05.21.2014-00:00:00 22.6284 05.21.2014-01:00:00 22.6134 05.21.2014-02:00:00 22.5933 05.21.2014-03:00:00 22.5732 05.21.2014-04:00:00 22.5682 05.21.2014-05:00:00 22.5531 05.21.2014-06:00:00 22.5531 05.21.2014-07:00:00 22.5380 05.21.2014-08:00:00 22.5280 05.21.2014-09:00:00 22.5029 05.21.2014-10:00:00 22.4828 05.21.2014-11:00:00 22.4426 05.21.2014-12:00:00 22.4175 05.21.2014-13:00:00 22.3874 05.21.2014-14:00:00 22.3673 05.21.2014-15:00:00 22.3472 05.21.2014-16:00:00 22.3372 05.21.2014-17:00:00 22.3070 05.21.2014-18:00:00 22.2869 05.21.2014-19:00:00 22.2568 05.21.2014-20:00:00 22.2418 05.21.2014-21:00:00 22.2317 05.21.2014-22:00:00 22.2116 05.21.2014-23:00:00 22.1865 05.22.2014-00:00:00 22.1714 05.22.2014-01:00:00 22.1614 05.22.2014-02:00:00 22.1463 05.22.2014-03:00:00 22.1313 05.22.2014-04:00:00 22.1262 05.22.2014-05:00:00 22.0961 05.22.2014-06:00:00 22.0610 05.22.2014-07:00:00 22.0559 05.22.2014-08:00:00 22.0258 05.22.2014-09:00:00 22.0007 05.22.2014-10:00:00 21.9555 05.22.2014-11:00:00 21.9153 05.22.2014-12:00:00 21.9003 05.22.2014-13:00:00 21.8551 05.22.2014-14:00:00 21.8199 05.22.2014-15:00:00 21.7948 05.22.2014-16:00:00 21.7747 05.22.2014-17:00:00 21.7546 05.22.2014-18:00:00 21.7345 05.22.2014-19:00:00 21.7245 05.22.2014-20:00:00 21.6994 05.22.2014-21:00:00 21.6843 05.22.2014-22:00:00 21.6642 05.22.2014-23:00:00 21.6391 05.23.2014-00:00:00 21.6341 05.23.2014-01:00:00 21.6291 05.23.2014-02:00:00 21.6090 05.23.2014-03:00:00 21.6090 05.23.2014-04:00:00 21.5939 05.23.2014-05:00:00 21.5939 05.23.2014-06:00:00 21.5889 05.23.2014-07:00:00 21.5588 05.23.2014-08:00:00 21.5538 05.23.2014-09:00:00 21.5387 05.23.2014-10:00:00 21.5387 05.23.2014-11:00:00 21.5337 05.23.2014-12:00:00 21.5286 05.23.2014-13:00:00 21.5136 05.23.2014-14:00:00 21.4985 05.23.2014-15:00:00 21.4935 05.23.2014-16:00:00 21.4835 05.23.2014-17:00:00 21.4684 05.23.2014-18:00:00 21.4684 05.23.2014-19:00:00 21.4684 05.23.2014-20:00:00 21.4483 05.23.2014-21:00:00 21.4383 05.23.2014-22:00:00 21.4282 05.23.2014-23:00:00 21.4232 05.24.2014-00:00:00 21.4182 05.24.2014-01:00:00 21.4282 05.24.2014-02:00:00 21.4282 05.24.2014-03:00:00 21.4232 05.24.2014-04:00:00 21.4131 05.24.2014-05:00:00 21.4081 05.24.2014-06:00:00 21.3981 05.24.2014-07:00:00 21.3931 05.24.2014-08:00:00 21.3629 05.24.2014-09:00:00 21.3479 05.24.2014-10:00:00 21.3479 05.24.2014-11:00:00 21.3027 05.24.2014-12:00:00 21.2876 05.24.2014-13:00:00 21.2424 05.24.2014-14:00:00 21.2173 05.24.2014-15:00:00 21.1721 05.24.2014-16:00:00 21.1520 05.24.2014-17:00:00 21.1470 05.24.2014-18:00:00 21.1269 05.24.2014-19:00:00 21.0867 05.24.2014-20:00:00 21.0717 05.24.2014-21:00:00 21.0365 05.24.2014-22:00:00 21.0164 05.24.2014-23:00:00 20.9863 05.25.2014-00:00:00 20.9813 05.25.2014-01:00:00 20.9813 05.25.2014-02:00:00 20.9662 05.25.2014-03:00:00 20.9612 05.25.2014-04:00:00 20.9411 05.25.2014-05:00:00 20.9160 05.25.2014-06:00:00 20.9110 05.25.2014-07:00:00 20.8959 05.25.2014-08:00:00 20.8859 05.25.2014-09:00:00 20.8758 05.25.2014-10:00:00 20.8658 05.25.2014-11:00:00 20.8507 05.25.2014-12:00:00 20.8206 05.25.2014-13:00:00 20.8005 05.25.2014-14:00:00 20.7904 05.25.2014-15:00:00 20.7704 05.25.2014-16:00:00 20.7553 05.25.2014-17:00:00 20.7352 05.25.2014-18:00:00 20.7051 05.25.2014-19:00:00 20.7051 05.25.2014-20:00:00 20.7000 05.25.2014-21:00:00 20.6950 05.25.2014-22:00:00 20.6900 05.25.2014-23:00:00 20.6900 05.26.2014-00:00:00 20.7352 05.26.2014-01:00:00 20.8306 05.26.2014-02:00:00 20.9160 05.26.2014-03:00:00 21.0114 05.26.2014-04:00:00 21.0666 05.26.2014-05:00:00 21.0817 05.26.2014-06:00:00 21.0616 05.26.2014-07:00:00 21.0466 05.26.2014-08:00:00 21.0365 05.26.2014-09:00:00 21.0265 05.26.2014-10:00:00 21.0214 05.26.2014-11:00:00 20.9913 05.26.2014-12:00:00 20.9762 05.26.2014-13:00:00 20.9612 05.26.2014-14:00:00 20.9361 05.26.2014-15:00:00 20.9260 05.26.2014-16:00:00 20.9110 05.26.2014-17:00:00 20.9009 05.26.2014-18:00:00 20.8708 05.26.2014-19:00:00 20.8758 05.26.2014-20:00:00 20.8708 05.26.2014-21:00:00 20.8808 05.26.2014-22:00:00 20.8758 05.26.2014-23:00:00 20.8708 05.27.2014-00:00:00 20.8758 05.27.2014-01:00:00 20.8758 05.27.2014-02:00:00 20.8658 05.27.2014-03:00:00 20.8557 05.27.2014-04:00:00 20.8507 05.27.2014-05:00:00 20.8407 05.27.2014-06:00:00 20.8256 05.27.2014-07:00:00 20.8155 05.27.2014-08:00:00 20.7955 05.27.2014-09:00:00 20.7754 05.27.2014-10:00:00 20.7553 05.27.2014-11:00:00 20.7402 05.27.2014-12:00:00 20.7252 05.27.2014-13:00:00 20.7000 05.27.2014-14:00:00 20.6749 05.27.2014-15:00:00 20.6348 05.27.2014-16:00:00 20.6197 05.27.2014-17:00:00 20.5896 05.27.2014-18:00:00 20.5745 05.27.2014-19:00:00 20.5695 05.27.2014-20:00:00 20.5544 05.27.2014-21:00:00 20.5393 05.27.2014-22:00:00 20.5343 05.27.2014-23:00:00 20.5343 05.28.2014-00:00:00 20.5142 05.28.2014-01:00:00 20.4992 05.28.2014-02:00:00 20.4942 05.28.2014-03:00:00 20.4841 05.28.2014-04:00:00 20.4590 05.28.2014-05:00:00 20.4389 05.28.2014-06:00:00 20.4339 05.28.2014-07:00:00 20.4289 05.28.2014-08:00:00 20.4138 05.28.2014-09:00:00 20.3987 05.28.2014-10:00:00 20.3837 05.28.2014-11:00:00 20.3535 05.28.2014-12:00:00 20.3335 05.28.2014-13:00:00 20.3184 05.28.2014-14:00:00 20.4138 05.28.2014-15:00:00 20.4490 05.28.2014-16:00:00 20.4389 05.28.2014-17:00:00 20.4590 05.28.2014-18:00:00 20.8557 05.28.2014-19:00:00 21.2223 05.28.2014-20:00:00 21.5789 05.28.2014-21:00:00 21.7597 05.28.2014-22:00:00 21.8099 05.28.2014-23:00:00 21.7998 05.29.2014-00:00:00 21.7998 05.29.2014-01:00:00 21.7998 05.29.2014-02:00:00 21.8149 05.29.2014-03:00:00 21.8199 05.29.2014-04:00:00 21.8450 05.29.2014-05:00:00 21.8551 05.29.2014-06:00:00 21.8601 05.29.2014-07:00:00 21.8651 05.29.2014-08:00:00 21.8701 05.29.2014-09:00:00 21.8752 05.29.2014-10:00:00 21.8802 05.29.2014-11:00:00 21.8802 05.29.2014-12:00:00 21.8701 05.29.2014-13:00:00 21.8802 05.29.2014-14:00:00 21.8752 05.29.2014-15:00:00 21.8701 05.29.2014-16:00:00 21.8701 05.29.2014-17:00:00 21.8601 05.29.2014-18:00:00 21.8551 05.29.2014-19:00:00 21.8601 05.29.2014-20:00:00 21.8551 05.29.2014-21:00:00 21.8500 05.29.2014-22:00:00 21.8450 05.29.2014-23:00:00 21.8450 05.30.2014-00:00:00 21.8500 05.30.2014-01:00:00 21.8400 05.30.2014-02:00:00 21.8350 05.30.2014-03:00:00 21.8199 05.30.2014-04:00:00 21.8199 05.30.2014-05:00:00 21.8199 05.30.2014-06:00:00 21.7948 05.30.2014-07:00:00 21.7848 05.30.2014-08:00:00 21.7697 05.30.2014-09:00:00 21.7546 05.30.2014-10:00:00 21.7295 05.30.2014-11:00:00 21.6944 05.30.2014-12:00:00 21.6592 05.30.2014-13:00:00 21.6542 05.30.2014-14:00:00 21.6291 05.30.2014-15:00:00 21.5990 05.30.2014-16:00:00 21.5939 05.30.2014-17:00:00 21.5588 05.30.2014-18:00:00 21.5337 05.30.2014-19:00:00 21.5236 05.30.2014-20:00:00 21.5236 05.30.2014-21:00:00 21.5136 05.30.2014-22:00:00 21.4835 05.30.2014-23:00:00 21.4784 05.31.2014-00:00:00 21.4383 05.31.2014-01:00:00 21.4081 05.31.2014-02:00:00 21.3981 05.31.2014-03:00:00 21.3981 05.31.2014-04:00:00 21.3981 05.31.2014-05:00:00 21.3931 05.31.2014-06:00:00 21.3780 05.31.2014-07:00:00 21.3680 05.31.2014-08:00:00 21.3479 05.31.2014-09:00:00 21.3278 05.31.2014-10:00:00 21.2876 05.31.2014-11:00:00 21.2725 05.31.2014-12:00:00 21.2524 05.31.2014-13:00:00 21.2073 05.31.2014-14:00:00 21.1972 05.31.2014-15:00:00 21.1821 05.31.2014-16:00:00 21.1621 05.31.2014-17:00:00 21.1319 05.31.2014-18:00:00 21.1169 05.31.2014-19:00:00 21.1118 05.31.2014-20:00:00 21.0867 05.31.2014-21:00:00 21.0616 05.31.2014-22:00:00 21.0466 05.31.2014-23:00:00 21.0415 06.01.2014-00:00:00 21.0365 06.01.2014-01:00:00 21.0315 06.01.2014-02:00:00 21.0315 06.01.2014-03:00:00 21.0064 06.01.2014-04:00:00 20.9863 06.01.2014-05:00:00 20.9662 06.01.2014-06:00:00 20.9562 06.01.2014-07:00:00 20.9461 06.01.2014-08:00:00 20.8959 06.01.2014-09:00:00 20.8808 06.01.2014-10:00:00 20.8507 06.01.2014-11:00:00 20.8155 06.01.2014-12:00:00 20.7804 06.01.2014-13:00:00 20.7201 06.01.2014-14:00:00 20.6850 06.01.2014-15:00:00 20.6699 06.01.2014-16:00:00 20.6448 06.01.2014-17:00:00 20.5946 06.01.2014-18:00:00 20.5645 06.01.2014-19:00:00 20.5594 06.01.2014-20:00:00 20.5544 06.01.2014-21:00:00 20.5393 06.01.2014-22:00:00 20.5293 06.01.2014-23:00:00 20.5193 06.02.2014-00:00:00 20.5193 06.02.2014-01:00:00 20.5193 06.02.2014-02:00:00 20.5092 06.02.2014-03:00:00 20.5042 06.02.2014-04:00:00 20.4891 06.02.2014-05:00:00 20.4690 06.02.2014-06:00:00 20.4490 06.02.2014-07:00:00 20.4238 06.02.2014-08:00:00 20.4088 06.02.2014-09:00:00 20.3736 06.02.2014-10:00:00 20.3485 06.02.2014-11:00:00 20.3184 06.02.2014-12:00:00 20.2883 06.02.2014-13:00:00 20.2481 06.02.2014-14:00:00 20.2129 06.02.2014-15:00:00 20.1828 06.02.2014-16:00:00 20.1175 06.02.2014-17:00:00 20.0924 06.02.2014-18:00:00 20.0623 06.02.2014-19:00:00 20.0372 06.02.2014-20:00:00 20.0271 06.02.2014-21:00:00 20.0171 06.02.2014-22:00:00 20.0121 06.02.2014-23:00:00 19.9970 06.03.2014-00:00:00 19.9819 06.03.2014-01:00:00 19.9719 06.03.2014-02:00:00 19.9417 06.03.2014-03:00:00 19.9267 06.03.2014-04:00:00 19.9267 06.03.2014-05:00:00 19.9166 06.03.2014-06:00:00 19.8915 06.03.2014-07:00:00 19.8865 06.03.2014-08:00:00 19.8714 06.03.2014-09:00:00 19.8463 06.03.2014-10:00:00 19.8514 06.03.2014-11:00:00 19.8262 06.03.2014-12:00:00 19.8112 06.03.2014-13:00:00 19.7610 06.03.2014-14:00:00 19.7308 06.03.2014-15:00:00 19.7057 06.03.2014-16:00:00 19.6957 06.03.2014-17:00:00 19.6756 06.03.2014-18:00:00 19.6505 06.03.2014-19:00:00 19.6505 06.03.2014-20:00:00 19.6254 06.03.2014-21:00:00 19.6153 06.03.2014-22:00:00 19.6053 06.03.2014-23:00:00 19.6003 06.04.2014-00:00:00 19.5802 06.04.2014-01:00:00 19.5701 06.04.2014-02:00:00 19.5601 06.04.2014-03:00:00 19.5551 06.04.2014-04:00:00 19.5350 06.04.2014-05:00:00 19.5300 06.04.2014-06:00:00 19.5099 06.04.2014-07:00:00 19.4898 06.04.2014-08:00:00 19.4797 06.04.2014-09:00:00 19.4597 06.04.2014-10:00:00 19.4145 06.04.2014-11:00:00 19.3592 06.04.2014-12:00:00 19.3291 06.04.2014-13:00:00 19.2990 06.04.2014-14:00:00 19.2487 06.04.2014-15:00:00 19.2286 06.04.2014-16:00:00 19.1935 06.04.2014-17:00:00 19.1634 06.04.2014-18:00:00 19.1533 06.04.2014-19:00:00 19.1232 06.04.2014-20:00:00 19.1182 06.04.2014-21:00:00 19.1081 06.04.2014-22:00:00 19.0981 06.04.2014-23:00:00 19.0880 06.05.2014-00:00:00 19.0780 06.05.2014-01:00:00 19.0378 06.05.2014-02:00:00 19.0278 06.05.2014-03:00:00 19.0027 06.05.2014-04:00:00 18.9926 06.05.2014-05:00:00 18.9725 06.05.2014-06:00:00 18.9575 06.05.2014-07:00:00 18.9524 06.05.2014-08:00:00 18.9424 06.05.2014-09:00:00 18.9123 06.05.2014-10:00:00 18.8721 06.05.2014-11:00:00 18.8570 06.05.2014-12:00:00 18.8369 06.05.2014-13:00:00 18.8118 06.05.2014-14:00:00 18.7616 06.05.2014-15:00:00 18.7114 06.05.2014-16:00:00 18.6813 06.05.2014-17:00:00 18.6562 06.05.2014-18:00:00 18.6160 06.05.2014-19:00:00 18.5858 06.05.2014-20:00:00 18.5808 06.05.2014-21:00:00 18.5607 06.05.2014-22:00:00 18.5457 06.05.2014-23:00:00 18.5356 06.06.2014-00:00:00 18.5256 06.06.2014-01:00:00 18.5105 06.06.2014-02:00:00 18.5005 06.06.2014-03:00:00 18.4754 06.06.2014-04:00:00 18.4653 06.06.2014-05:00:00 18.4553 06.06.2014-06:00:00 18.4503 06.06.2014-07:00:00 18.4101 06.06.2014-08:00:00 18.4051 06.06.2014-09:00:00 18.3900 06.06.2014-10:00:00 18.3699 06.06.2014-11:00:00 18.3498 06.06.2014-12:00:00 18.3297 06.06.2014-13:00:00 18.2946 06.06.2014-14:00:00 18.2645 06.06.2014-15:00:00 18.2193 06.06.2014-16:00:00 18.1891 06.06.2014-17:00:00 18.1741 06.06.2014-18:00:00 18.1540 06.06.2014-19:00:00 18.1339 06.06.2014-20:00:00 18.1289 06.06.2014-21:00:00 18.1289 06.06.2014-22:00:00 18.1238 06.06.2014-23:00:00 18.1138 06.07.2014-00:00:00 18.1088 06.07.2014-01:00:00 18.0837 06.07.2014-02:00:00 18.0736 06.07.2014-03:00:00 18.0686 06.07.2014-04:00:00 18.0586 06.07.2014-05:00:00 18.0535 06.07.2014-06:00:00 18.0234 06.07.2014-07:00:00 18.0033 06.07.2014-08:00:00 17.9882 06.07.2014-09:00:00 17.9631 06.07.2014-10:00:00 17.9280 06.07.2014-11:00:00 17.8928 06.07.2014-12:00:00 17.8527 06.07.2014-13:00:00 17.8024 06.07.2014-14:00:00 17.7773 06.07.2014-15:00:00 17.7623 06.07.2014-16:00:00 17.7572 06.07.2014-17:00:00 17.7221 06.07.2014-18:00:00 17.6970 06.07.2014-19:00:00 17.6769 06.07.2014-20:00:00 17.6669 06.07.2014-21:00:00 17.6568 06.07.2014-22:00:00 17.6417 06.07.2014-23:00:00 17.6116 06.08.2014-00:00:00 17.5965 06.08.2014-01:00:00 17.5714 06.08.2014-02:00:00 17.5714 06.08.2014-03:00:00 17.5664 06.08.2014-04:00:00 17.5614 06.08.2014-05:00:00 17.5513 06.08.2014-06:00:00 17.5313 06.08.2014-07:00:00 17.5162 06.08.2014-08:00:00 17.4961 06.08.2014-09:00:00 17.4861 06.08.2014-10:00:00 17.4409 06.08.2014-11:00:00 17.4057 06.08.2014-12:00:00 17.3605 06.08.2014-13:00:00 17.3354 06.08.2014-14:00:00 17.3203 06.08.2014-15:00:00 17.2952 06.08.2014-16:00:00 17.2852 06.08.2014-17:00:00 17.2701 06.08.2014-18:00:00 17.2500 06.08.2014-19:00:00 17.2299 06.08.2014-20:00:00 17.2199 06.08.2014-21:00:00 17.2149 06.08.2014-22:00:00 17.2099 06.08.2014-23:00:00 17.2099 06.09.2014-00:00:00 17.2199 06.09.2014-01:00:00 17.2099 06.09.2014-02:00:00 17.1948 06.09.2014-03:00:00 17.1898 06.09.2014-04:00:00 17.1797 06.09.2014-05:00:00 17.1747 06.09.2014-06:00:00 17.1697 06.09.2014-07:00:00 17.1496 06.09.2014-08:00:00 17.1245 06.09.2014-09:00:00 17.0994 06.09.2014-10:00:00 17.0843 06.09.2014-11:00:00 17.0592 06.09.2014-12:00:00 17.0291 06.09.2014-13:00:00 16.9889 06.09.2014-14:00:00 16.9688 06.09.2014-15:00:00 16.9437 06.09.2014-16:00:00 16.9236 06.09.2014-17:00:00 16.9035 06.09.2014-18:00:00 16.8935 06.09.2014-19:00:00 16.8734 06.09.2014-20:00:00 16.8634 06.09.2014-21:00:00 16.8382 06.09.2014-22:00:00 16.8332 06.09.2014-23:00:00 16.8182 06.10.2014-00:00:00 16.8131 06.10.2014-01:00:00 16.8081 06.10.2014-02:00:00 16.8031 06.10.2014-03:00:00 16.7931 06.10.2014-04:00:00 16.7880 06.10.2014-05:00:00 16.7679 06.10.2014-06:00:00 16.7579 06.10.2014-07:00:00 16.7479 06.10.2014-08:00:00 16.7177 06.10.2014-09:00:00 16.7027 06.10.2014-10:00:00 16.6876 06.10.2014-11:00:00 16.6524 06.10.2014-12:00:00 16.6374 06.10.2014-13:00:00 16.6173 06.10.2014-14:00:00 16.5972 06.10.2014-15:00:00 16.5771 06.10.2014-16:00:00 16.5620 06.10.2014-17:00:00 16.5520 06.10.2014-18:00:00 16.5470 06.10.2014-19:00:00 16.5470 06.10.2014-20:00:00 16.5470 06.10.2014-21:00:00 16.5470 06.10.2014-22:00:00 16.5420 06.10.2014-23:00:00 16.5420 06.11.2014-00:00:00 16.5420 06.11.2014-01:00:00 16.5168 06.11.2014-02:00:00 16.5168 06.11.2014-03:00:00 16.5168 06.11.2014-04:00:00 16.5118 06.11.2014-05:00:00 16.5118 06.11.2014-06:00:00 16.5018 06.11.2014-07:00:00 16.4917 06.11.2014-08:00:00 16.4566 06.11.2014-09:00:00 16.4315 06.11.2014-10:00:00 16.4114 06.11.2014-11:00:00 16.4013 06.11.2014-12:00:00 16.3863 06.11.2014-13:00:00 16.3762 06.11.2014-14:00:00 16.3612 06.11.2014-15:00:00 16.3210 06.11.2014-16:00:00 16.3009 06.11.2014-17:00:00 16.2909 06.11.2014-18:00:00 16.2808 06.11.2014-19:00:00 16.2758 06.11.2014-20:00:00 16.2808 06.11.2014-21:00:00 16.2758 06.11.2014-22:00:00 16.2708 06.11.2014-23:00:00 16.2708 06.12.2014-00:00:00 16.2607 06.12.2014-01:00:00 16.2557 06.12.2014-02:00:00 16.2507 06.12.2014-03:00:00 16.2507 06.12.2014-04:00:00 16.2457 06.12.2014-05:00:00 16.2306 06.12.2014-06:00:00 16.2256 06.12.2014-07:00:00 16.2206 06.12.2014-08:00:00 16.2005 06.12.2014-09:00:00 16.1754 06.12.2014-10:00:00 16.1703 06.12.2014-11:00:00 16.1503 06.12.2014-12:00:00 16.1201 06.12.2014-13:00:00 16.1151 06.12.2014-14:00:00 16.0900 06.12.2014-15:00:00 16.0799 06.12.2014-16:00:00 16.0749 06.12.2014-17:00:00 16.0649 06.12.2014-18:00:00 16.0649 06.12.2014-19:00:00 16.0799 06.12.2014-20:00:00 16.1101 06.12.2014-21:00:00 16.1402 06.12.2014-22:00:00 16.1653 06.12.2014-23:00:00 16.1653 06.13.2014-00:00:00 16.2155 06.13.2014-01:00:00 16.3461 06.13.2014-02:00:00 16.6123 06.13.2014-03:00:00 16.6976 06.13.2014-04:00:00 16.7428 06.13.2014-05:00:00 16.7629 06.13.2014-06:00:00 16.7830 06.13.2014-07:00:00 16.7981 06.13.2014-08:00:00 16.8332 06.13.2014-09:00:00 16.9086 06.13.2014-10:00:00 17.3254 06.13.2014-11:00:00 17.8175 06.13.2014-12:00:00 18.2042 06.13.2014-13:00:00 18.5356 06.13.2014-14:00:00 18.8470 06.13.2014-15:00:00 19.0679 06.13.2014-16:00:00 19.1935 06.13.2014-17:00:00 19.3140 06.13.2014-18:00:00 19.3843 06.13.2014-19:00:00 19.4647 06.13.2014-20:00:00 19.5450 06.13.2014-21:00:00 19.6053 06.13.2014-22:00:00 19.6404 06.13.2014-23:00:00 19.6856 06.14.2014-00:00:00 19.7359 06.14.2014-01:00:00 19.7810 06.14.2014-02:00:00 19.8363 06.14.2014-03:00:00 19.8664 06.14.2014-04:00:00 19.8966 06.14.2014-05:00:00 19.9468 06.14.2014-06:00:00 19.9669 06.14.2014-07:00:00 19.9719 06.14.2014-08:00:00 19.9869 06.14.2014-09:00:00 19.9819 06.14.2014-10:00:00 19.9819 06.14.2014-11:00:00 19.9819 06.14.2014-12:00:00 19.9869 06.14.2014-13:00:00 20.0020 06.14.2014-14:00:00 20.0171 06.14.2014-15:00:00 20.0070 06.14.2014-16:00:00 20.0020 06.14.2014-17:00:00 19.9920 06.14.2014-18:00:00 20.0020 06.14.2014-19:00:00 19.9920 06.14.2014-20:00:00 19.9970 06.14.2014-21:00:00 20.0070 06.14.2014-22:00:00 20.0171 06.14.2014-23:00:00 20.0171 06.15.2014-00:00:00 20.0171 06.15.2014-01:00:00 20.0221 06.15.2014-02:00:00 20.0271 06.15.2014-03:00:00 20.0221 06.15.2014-04:00:00 20.0171 06.15.2014-05:00:00 20.0121 06.15.2014-06:00:00 20.0070 06.15.2014-07:00:00 20.0070 06.15.2014-08:00:00 20.0121 06.15.2014-09:00:00 20.0121 06.15.2014-10:00:00 20.0221 06.15.2014-11:00:00 20.0020 06.15.2014-12:00:00 20.0020 06.15.2014-13:00:00 19.9869 06.15.2014-14:00:00 19.9819 06.15.2014-15:00:00 20.0121 06.15.2014-16:00:00 20.0874 06.15.2014-17:00:00 20.1276 06.15.2014-18:00:00 20.1426 06.15.2014-19:00:00 20.1527 06.15.2014-20:00:00 20.1778 06.15.2014-21:00:00 20.1928 06.15.2014-22:00:00 20.2380 06.15.2014-23:00:00 20.3033 06.16.2014-00:00:00 20.3586 06.16.2014-01:00:00 20.4439 06.16.2014-02:00:00 20.4640 06.16.2014-03:00:00 20.4741 06.16.2014-04:00:00 20.4741 06.16.2014-05:00:00 20.4841 06.16.2014-06:00:00 20.4942 06.16.2014-07:00:00 20.4992 06.16.2014-08:00:00 20.5092 06.16.2014-09:00:00 20.5142 06.16.2014-10:00:00 20.5092 06.16.2014-11:00:00 20.5142 06.16.2014-12:00:00 20.5193 06.16.2014-13:00:00 20.5293 06.16.2014-14:00:00 20.5293 06.16.2014-15:00:00 20.5293 06.16.2014-16:00:00 20.5293 06.16.2014-17:00:00 20.5393 06.16.2014-18:00:00 20.5393 06.16.2014-19:00:00 20.5444 06.16.2014-20:00:00 20.5393 06.16.2014-21:00:00 20.5393 06.16.2014-22:00:00 20.5444 06.16.2014-23:00:00 20.5444 06.17.2014-00:00:00 20.5494 06.17.2014-01:00:00 20.5494 06.17.2014-02:00:00 20.5494 06.17.2014-03:00:00 20.5494 06.17.2014-04:00:00 20.5444 06.17.2014-05:00:00 20.5393 06.17.2014-06:00:00 20.5393 06.17.2014-07:00:00 20.5343 06.17.2014-08:00:00 20.5393 06.17.2014-09:00:00 20.5393 06.17.2014-10:00:00 20.5293 06.17.2014-11:00:00 20.5243 06.17.2014-12:00:00 20.5142 06.17.2014-13:00:00 20.5142 06.17.2014-14:00:00 20.5092 06.17.2014-15:00:00 20.5092 06.17.2014-16:00:00 20.5042 06.17.2014-17:00:00 20.4992 06.17.2014-18:00:00 20.4942 06.17.2014-19:00:00 20.4942 06.17.2014-20:00:00 20.4891 06.17.2014-21:00:00 20.4841 06.17.2014-22:00:00 20.4891 06.17.2014-23:00:00 20.4741 06.18.2014-00:00:00 20.4741 06.18.2014-01:00:00 20.4690 06.18.2014-02:00:00 20.4540 06.18.2014-03:00:00 20.4439 06.18.2014-04:00:00 20.4289 06.18.2014-05:00:00 20.4238 06.18.2014-06:00:00 20.4188 06.18.2014-07:00:00 20.4188 06.18.2014-08:00:00 20.4038 06.18.2014-09:00:00 20.3887 06.18.2014-10:00:00 20.3686 06.18.2014-11:00:00 20.3385 06.18.2014-12:00:00 20.2983 06.18.2014-13:00:00 20.2832 06.18.2014-14:00:00 20.2682 06.18.2014-15:00:00 20.2330 06.18.2014-16:00:00 20.2179 06.18.2014-17:00:00 20.1878 06.18.2014-18:00:00 20.1828 06.18.2014-19:00:00 20.1778 06.18.2014-20:00:00 20.1627 06.18.2014-21:00:00 20.1527 06.18.2014-22:00:00 20.1376 06.18.2014-23:00:00 20.1326 06.19.2014-00:00:00 20.1326 06.19.2014-01:00:00 20.1326 06.19.2014-02:00:00 20.1075 06.19.2014-03:00:00 20.1024 06.19.2014-04:00:00 20.0924 06.19.2014-05:00:00 20.0924 06.19.2014-06:00:00 20.0773 06.19.2014-07:00:00 20.0773 06.19.2014-08:00:00 20.0522 06.19.2014-09:00:00 20.0271 06.19.2014-10:00:00 19.9769 06.19.2014-11:00:00 19.9518 06.19.2014-12:00:00 19.9267 06.19.2014-13:00:00 19.9066 06.19.2014-14:00:00 19.8714 06.19.2014-15:00:00 19.8463 06.19.2014-16:00:00 19.8112 06.19.2014-17:00:00 19.7911 06.19.2014-18:00:00 19.7861 06.19.2014-19:00:00 19.7810 06.19.2014-20:00:00 19.7559 06.19.2014-21:00:00 19.7409 06.19.2014-22:00:00 19.7409 06.19.2014-23:00:00 19.7258 06.20.2014-00:00:00 19.7007 06.20.2014-01:00:00 19.6907 06.20.2014-02:00:00 19.6856 06.20.2014-03:00:00 19.6756 06.20.2014-04:00:00 19.6655 06.20.2014-05:00:00 19.6505 06.20.2014-06:00:00 19.6254 06.20.2014-07:00:00 19.6003 06.20.2014-08:00:00 19.5802 06.20.2014-09:00:00 19.5701 06.20.2014-10:00:00 19.5450 06.20.2014-11:00:00 19.4998 06.20.2014-12:00:00 19.4747 06.20.2014-13:00:00 19.4747 06.20.2014-14:00:00 19.4396 06.20.2014-15:00:00 19.4044 06.20.2014-16:00:00 19.3793 06.20.2014-17:00:00 19.3492 06.20.2014-18:00:00 19.3090 06.20.2014-19:00:00 19.2789 06.20.2014-20:00:00 19.2437 06.20.2014-21:00:00 19.2337 06.20.2014-22:00:00 19.2186 06.20.2014-23:00:00 19.2086 06.21.2014-00:00:00 19.2086 06.21.2014-01:00:00 19.1935 06.21.2014-02:00:00 19.1834 06.21.2014-03:00:00 19.1533 06.21.2014-04:00:00 19.1282 06.21.2014-05:00:00 19.1282 06.21.2014-06:00:00 19.1031 06.21.2014-07:00:00 19.0830 06.21.2014-08:00:00 19.0529 06.21.2014-09:00:00 19.0177 06.21.2014-10:00:00 18.9826 06.21.2014-11:00:00 18.9374 06.21.2014-12:00:00 18.9072 06.21.2014-13:00:00 18.8821 06.21.2014-14:00:00 18.8470 06.21.2014-15:00:00 18.8319 06.21.2014-16:00:00 18.7968 06.21.2014-17:00:00 18.7566 06.21.2014-18:00:00 18.7415 06.21.2014-19:00:00 18.7064 06.21.2014-20:00:00 18.6913 06.21.2014-21:00:00 18.6813 06.21.2014-22:00:00 18.6511 06.21.2014-23:00:00 18.6260 06.22.2014-00:00:00 18.6009 06.22.2014-01:00:00 18.6009 06.22.2014-02:00:00 18.5909 06.22.2014-03:00:00 18.5708 06.22.2014-04:00:00 18.5407 06.22.2014-05:00:00 18.5407 06.22.2014-06:00:00 18.5105 06.22.2014-07:00:00 18.4754 06.22.2014-08:00:00 18.4703 06.22.2014-09:00:00 18.4352 06.22.2014-10:00:00 18.3950 06.22.2014-11:00:00 18.3599 06.22.2014-12:00:00 18.3046 06.22.2014-13:00:00 18.2745 06.22.2014-14:00:00 18.2544 06.22.2014-15:00:00 18.2092 06.22.2014-16:00:00 18.1891 06.22.2014-17:00:00 18.1540 06.22.2014-18:00:00 18.1389 06.22.2014-19:00:00 18.1038 06.22.2014-20:00:00 18.0937 06.22.2014-21:00:00 18.0686 06.22.2014-22:00:00 18.0485 06.22.2014-23:00:00 18.0083 06.23.2014-00:00:00 17.9933 06.23.2014-01:00:00 17.9832 06.23.2014-02:00:00 17.9782 06.23.2014-03:00:00 17.9682 06.23.2014-04:00:00 17.9631 06.23.2014-05:00:00 17.9481 06.23.2014-06:00:00 17.9230 06.23.2014-07:00:00 17.9079 06.23.2014-08:00:00 17.8627 06.23.2014-09:00:00 17.8577 06.23.2014-10:00:00 17.8376 06.23.2014-11:00:00 17.8075 06.23.2014-12:00:00 17.7773 06.23.2014-13:00:00 17.7623 06.23.2014-14:00:00 17.7572 06.23.2014-15:00:00 17.7321 06.23.2014-16:00:00 17.7120 06.23.2014-17:00:00 17.6869 06.23.2014-18:00:00 17.6317 06.23.2014-19:00:00 17.6267 06.23.2014-20:00:00 17.5915 06.23.2014-21:00:00 17.5865 06.23.2014-22:00:00 17.5614 06.23.2014-23:00:00 17.5513 06.24.2014-00:00:00 17.5513 06.24.2014-01:00:00 17.5313 06.24.2014-02:00:00 17.5313 06.24.2014-03:00:00 17.5162 06.24.2014-04:00:00 17.5212 06.24.2014-05:00:00 17.5062 06.24.2014-06:00:00 17.4961 06.24.2014-07:00:00 17.4861 06.24.2014-08:00:00 17.4710 06.24.2014-09:00:00 17.4610 06.24.2014-10:00:00 17.4409 06.24.2014-11:00:00 17.4007 06.24.2014-12:00:00 17.3806 06.24.2014-13:00:00 17.3455 06.24.2014-14:00:00 17.3103 06.24.2014-15:00:00 17.3003 06.24.2014-16:00:00 17.2751 06.24.2014-17:00:00 17.2400 06.24.2014-18:00:00 17.1998 06.24.2014-19:00:00 17.1797 06.24.2014-20:00:00 17.1647 06.24.2014-21:00:00 17.1546 06.24.2014-22:00:00 17.1446 06.24.2014-23:00:00 17.1345 06.25.2014-00:00:00 17.1144 06.25.2014-01:00:00 17.1094 06.25.2014-02:00:00 17.0944 06.25.2014-03:00:00 17.0944 06.25.2014-04:00:00 17.0893 06.25.2014-05:00:00 17.0743 06.25.2014-06:00:00 17.0693 06.25.2014-07:00:00 17.0441 06.25.2014-08:00:00 17.0241 06.25.2014-09:00:00 16.9989 06.25.2014-10:00:00 16.9789 06.25.2014-11:00:00 16.9537 06.25.2014-12:00:00 16.9035 06.25.2014-13:00:00 16.8834 06.25.2014-14:00:00 16.8533 06.25.2014-15:00:00 16.8232 06.25.2014-16:00:00 16.7880 06.25.2014-17:00:00 16.7629 06.25.2014-18:00:00 16.7328 06.25.2014-19:00:00 16.7328 06.25.2014-20:00:00 16.7177 06.25.2014-21:00:00 16.7127 06.25.2014-22:00:00 16.6976 06.25.2014-23:00:00 16.6926 06.26.2014-00:00:00 16.6876 06.26.2014-01:00:00 16.6826 06.26.2014-02:00:00 16.6926 06.26.2014-03:00:00 16.8031 06.26.2014-04:00:00 16.8834 06.26.2014-05:00:00 16.9889 06.26.2014-06:00:00 17.0241 06.26.2014-07:00:00 17.0492 06.26.2014-08:00:00 17.0542 06.26.2014-09:00:00 17.0492 06.26.2014-10:00:00 17.0441 06.26.2014-11:00:00 17.0391 06.26.2014-12:00:00 17.0391 06.26.2014-13:00:00 17.0190 06.26.2014-14:00:00 17.0040 06.26.2014-15:00:00 16.9738 06.26.2014-16:00:00 16.9437 06.26.2014-17:00:00 16.9337 06.26.2014-18:00:00 16.9086 06.26.2014-19:00:00 16.8985 06.26.2014-20:00:00 16.8985 06.26.2014-21:00:00 16.8985 06.26.2014-22:00:00 16.8935 06.26.2014-23:00:00 16.8734 06.27.2014-00:00:00 16.8734 06.27.2014-01:00:00 16.8734 06.27.2014-02:00:00 16.8734 06.27.2014-03:00:00 16.8634 06.27.2014-04:00:00 16.8583 06.27.2014-05:00:00 16.8483 06.27.2014-06:00:00 16.8634 06.27.2014-07:00:00 16.8634 06.27.2014-08:00:00 16.8684 06.27.2014-09:00:00 16.8684 06.27.2014-10:00:00 16.8885 06.27.2014-11:00:00 16.9086 06.27.2014-12:00:00 16.9487 06.27.2014-13:00:00 16.9588 06.27.2014-14:00:00 16.9889 06.27.2014-15:00:00 17.0090 06.27.2014-16:00:00 17.0693 06.27.2014-17:00:00 17.1295 06.27.2014-18:00:00 17.2802 06.27.2014-19:00:00 17.3906 06.27.2014-20:00:00 17.4559 06.27.2014-21:00:00 17.5162 06.27.2014-22:00:00 17.5564 06.27.2014-23:00:00 17.5865 06.28.2014-00:00:00 17.6267 06.28.2014-01:00:00 17.6568 06.28.2014-02:00:00 17.7120 06.28.2014-03:00:00 17.7572 06.28.2014-04:00:00 17.7824 06.28.2014-05:00:00 17.8376 06.28.2014-06:00:00 17.8727 06.28.2014-07:00:00 17.9330 06.28.2014-08:00:00 17.9581 06.28.2014-09:00:00 17.9832 06.28.2014-10:00:00 18.0134 06.28.2014-11:00:00 18.0234 06.28.2014-12:00:00 18.0284 06.28.2014-13:00:00 18.0385 06.28.2014-14:00:00 18.0887 06.28.2014-15:00:00 18.0987 06.28.2014-16:00:00 18.1238 06.28.2014-17:00:00 18.1389 06.28.2014-18:00:00 18.1439 06.28.2014-19:00:00 18.1690 06.28.2014-20:00:00 18.1741 06.28.2014-21:00:00 18.1941 06.28.2014-22:00:00 18.2042 06.28.2014-23:00:00 18.2142 06.29.2014-00:00:00 18.2193 06.29.2014-01:00:00 18.2343 06.29.2014-02:00:00 18.2544 06.29.2014-03:00:00 18.2544 06.29.2014-04:00:00 18.2494 06.29.2014-05:00:00 18.2695 06.29.2014-06:00:00 18.2896 06.29.2014-07:00:00 18.2946 06.29.2014-08:00:00 18.2996 06.29.2014-09:00:00 18.2996 06.29.2014-10:00:00 18.3096 06.29.2014-11:00:00 18.3096 06.29.2014-12:00:00 18.3096 06.29.2014-13:00:00 18.3046 06.29.2014-14:00:00 18.2896 06.29.2014-15:00:00 18.2845 06.29.2014-16:00:00 18.2695 06.29.2014-17:00:00 18.2745 06.29.2014-18:00:00 18.2544 06.29.2014-19:00:00 18.2444 06.29.2014-20:00:00 18.2243 06.29.2014-21:00:00 18.2193 06.29.2014-22:00:00 18.1992 06.29.2014-23:00:00 18.1841 06.30.2014-00:00:00 18.1791 06.30.2014-01:00:00 18.1690 06.30.2014-02:00:00 18.1540 06.30.2014-03:00:00 18.1439 06.30.2014-04:00:00 18.1339 06.30.2014-05:00:00 18.1188 06.30.2014-06:00:00 18.1038 06.30.2014-07:00:00 18.0736 06.30.2014-08:00:00 18.0535 06.30.2014-09:00:00 18.0234 06.30.2014-10:00:00 18.0033 06.30.2014-11:00:00 17.9732 06.30.2014-12:00:00 17.9581 06.30.2014-13:00:00 17.9330 06.30.2014-14:00:00 17.8727 06.30.2014-15:00:00 17.8376 06.30.2014-16:00:00 17.8326 06.30.2014-17:00:00 17.8075 06.30.2014-18:00:00 17.7824 06.30.2014-19:00:00 17.7623 06.30.2014-20:00:00 17.7472 06.30.2014-21:00:00 17.7472 06.30.2014-22:00:00 17.7422 06.30.2014-23:00:00 17.7221 07.01.2014-00:00:00 17.7171 07.01.2014-01:00:00 17.7020 07.01.2014-02:00:00 17.6869 07.01.2014-03:00:00 17.6719 07.01.2014-04:00:00 17.6618 07.01.2014-05:00:00 17.6317 07.01.2014-06:00:00 17.5765 07.01.2014-07:00:00 17.5614 07.01.2014-08:00:00 17.5363 07.01.2014-09:00:00 17.4911 07.01.2014-10:00:00 17.4610 07.01.2014-11:00:00 17.4509 07.01.2014-12:00:00 17.4459 07.01.2014-13:00:00 17.4358 07.01.2014-14:00:00 17.4258 07.01.2014-15:00:00 17.4158 07.01.2014-16:00:00 17.4057 07.01.2014-17:00:00 17.4057 07.01.2014-18:00:00 17.3906 07.01.2014-19:00:00 17.3706 07.01.2014-20:00:00 17.3505 07.01.2014-21:00:00 17.3203 07.01.2014-22:00:00 17.2902 07.01.2014-23:00:00 17.2701 07.02.2014-00:00:00 17.2450 07.02.2014-01:00:00 17.2400 07.02.2014-02:00:00 17.2350 07.02.2014-03:00:00 17.1998 07.02.2014-04:00:00 17.1747 07.02.2014-05:00:00 17.1496 07.02.2014-06:00:00 17.1245 07.02.2014-07:00:00 17.1195 07.02.2014-08:00:00 17.0843 07.02.2014-09:00:00 17.0693 07.02.2014-10:00:00 17.0391 07.02.2014-11:00:00 17.0090 07.02.2014-12:00:00 16.9789 07.02.2014-13:00:00 16.9236 07.02.2014-14:00:00 16.8985 07.02.2014-15:00:00 16.8684 07.02.2014-16:00:00 16.8332 07.02.2014-17:00:00 16.8031 07.02.2014-18:00:00 16.7629 07.02.2014-19:00:00 16.7278 07.02.2014-20:00:00 16.7227 07.02.2014-21:00:00 16.7077 07.02.2014-22:00:00 16.6926 07.02.2014-23:00:00 16.6876 07.03.2014-00:00:00 16.6826 07.03.2014-01:00:00 16.6675 07.03.2014-02:00:00 16.6524 07.03.2014-03:00:00 16.6474 07.03.2014-04:00:00 16.6173 07.03.2014-05:00:00 16.6072 07.03.2014-06:00:00 16.6022 07.03.2014-07:00:00 16.5872 07.03.2014-08:00:00 16.5671 07.03.2014-09:00:00 16.5570 07.03.2014-10:00:00 16.5470 07.03.2014-11:00:00 16.5319 07.03.2014-12:00:00 16.5068 07.03.2014-13:00:00 16.4817 07.03.2014-14:00:00 16.4516 07.03.2014-15:00:00 16.4365 07.03.2014-16:00:00 16.4114 07.03.2014-17:00:00 16.4013 07.03.2014-18:00:00 16.3913 07.03.2014-19:00:00 16.3863 07.03.2014-20:00:00 16.3662 07.03.2014-21:00:00 16.3561 07.03.2014-22:00:00 16.3411 07.03.2014-23:00:00 16.3310 07.04.2014-00:00:00 16.3310 07.04.2014-01:00:00 16.3110 07.04.2014-02:00:00 16.2959 07.04.2014-03:00:00 16.2808 07.04.2014-04:00:00 16.2708 07.04.2014-05:00:00 16.2758 07.04.2014-06:00:00 16.2507 07.04.2014-07:00:00 16.2306 07.04.2014-08:00:00 16.2005 07.04.2014-09:00:00 16.1854 07.04.2014-10:00:00 16.1553 07.04.2014-11:00:00 16.1402 07.04.2014-12:00:00 16.1352 07.04.2014-13:00:00 16.0900 07.04.2014-14:00:00 16.0649 07.04.2014-15:00:00 16.0398 07.04.2014-16:00:00 16.0297 07.04.2014-17:00:00 16.0046 07.04.2014-18:00:00 15.9996 07.04.2014-19:00:00 15.9745 07.04.2014-20:00:00 15.9695 07.04.2014-21:00:00 15.9644 07.04.2014-22:00:00 15.9594 07.04.2014-23:00:00 15.9544 07.05.2014-00:00:00 15.9444 07.05.2014-01:00:00 15.9393 07.05.2014-02:00:00 15.9243 07.05.2014-03:00:00 15.8992 07.05.2014-04:00:00 15.8941 07.05.2014-05:00:00 15.8841 07.05.2014-06:00:00 15.8640 07.05.2014-07:00:00 15.8389 07.05.2014-08:00:00 15.8138 07.05.2014-09:00:00 15.7887 07.05.2014-10:00:00 15.7535 07.05.2014-11:00:00 15.7284 07.05.2014-12:00:00 15.6933 07.05.2014-13:00:00 15.6430 07.05.2014-14:00:00 15.5928 07.05.2014-15:00:00 15.5476 07.05.2014-16:00:00 15.5225 07.05.2014-17:00:00 15.5024 07.05.2014-18:00:00 15.4773 07.05.2014-19:00:00 15.4623 07.05.2014-20:00:00 15.4522 07.05.2014-21:00:00 15.4372 07.05.2014-22:00:00 15.4321 07.05.2014-23:00:00 15.4221 07.06.2014-00:00:00 15.4171 07.06.2014-01:00:00 15.4120 07.06.2014-02:00:00 15.4020 07.06.2014-03:00:00 15.4020 07.06.2014-04:00:00 15.3819 07.06.2014-05:00:00 15.3568 07.06.2014-06:00:00 15.3317 07.06.2014-07:00:00 15.3016 07.06.2014-08:00:00 15.2714 07.06.2014-09:00:00 15.2262 07.06.2014-10:00:00 15.1911 07.06.2014-11:00:00 15.1609 07.06.2014-12:00:00 15.1258 07.06.2014-13:00:00 15.0957 07.06.2014-14:00:00 15.0454 07.06.2014-15:00:00 14.9852 07.06.2014-16:00:00 14.9601 07.06.2014-17:00:00 14.9500 07.06.2014-18:00:00 14.9350 07.06.2014-19:00:00 14.9299 07.06.2014-20:00:00 14.9199 07.06.2014-21:00:00 14.9149 07.06.2014-22:00:00 14.9099 07.06.2014-23:00:00 14.9048 07.07.2014-00:00:00 14.8847 07.07.2014-01:00:00 14.8797 07.07.2014-02:00:00 14.8697 07.07.2014-03:00:00 14.8647 07.07.2014-04:00:00 14.8546 07.07.2014-05:00:00 14.8496 07.07.2014-06:00:00 14.8345 07.07.2014-07:00:00 14.7944 07.07.2014-08:00:00 14.7642 07.07.2014-09:00:00 14.7441 07.07.2014-10:00:00 14.7090 07.07.2014-11:00:00 14.6789 07.07.2014-12:00:00 14.6487 07.07.2014-13:00:00 14.6236 07.07.2014-14:00:00 14.5885 07.07.2014-15:00:00 14.5684 07.07.2014-16:00:00 14.5483 07.07.2014-17:00:00 14.5433 07.07.2014-18:00:00 14.5282 07.07.2014-19:00:00 14.4981 07.07.2014-20:00:00 14.4930 07.07.2014-21:00:00 14.4930 07.07.2014-22:00:00 14.4880 07.07.2014-23:00:00 14.4830 07.08.2014-00:00:00 14.4830 07.08.2014-01:00:00 14.4730 07.08.2014-02:00:00 14.4529 07.08.2014-03:00:00 14.4478 07.08.2014-04:00:00 14.4478 07.08.2014-05:00:00 14.4328 07.08.2014-06:00:00 14.4177 07.08.2014-07:00:00 14.4027 07.08.2014-08:00:00 14.3675 07.08.2014-09:00:00 14.3374 07.08.2014-10:00:00 14.2972 07.08.2014-11:00:00 14.2520 07.08.2014-12:00:00 14.2369 07.08.2014-13:00:00 14.2168 07.08.2014-14:00:00 14.1917 07.08.2014-15:00:00 14.1716 07.08.2014-16:00:00 14.1516 07.08.2014-17:00:00 14.1516 07.08.2014-18:00:00 14.1465 07.08.2014-19:00:00 14.1264 07.08.2014-20:00:00 14.1214 07.08.2014-21:00:00 14.1114 07.08.2014-22:00:00 14.1064 07.08.2014-23:00:00 14.1013 07.09.2014-00:00:00 14.0913 07.09.2014-01:00:00 14.0863 07.09.2014-02:00:00 14.0813 07.09.2014-03:00:00 14.0762 07.09.2014-04:00:00 14.0662 07.09.2014-05:00:00 14.0561 07.09.2014-06:00:00 14.0461 07.09.2014-07:00:00 14.0059 07.09.2014-08:00:00 13.9708 07.09.2014-09:00:00 13.9457 07.09.2014-10:00:00 13.9155 07.09.2014-11:00:00 13.8904 07.09.2014-12:00:00 13.8452 07.09.2014-13:00:00 13.8201 07.09.2014-14:00:00 13.8000 07.09.2014-15:00:00 13.7649 07.09.2014-16:00:00 13.7347 07.09.2014-17:00:00 13.7197 07.09.2014-18:00:00 13.7046 07.09.2014-19:00:00 13.6745 07.09.2014-20:00:00 13.6745 07.09.2014-21:00:00 13.6644 07.09.2014-22:00:00 13.6594 07.09.2014-23:00:00 13.6594 07.10.2014-00:00:00 13.6544 07.10.2014-01:00:00 13.6444 07.10.2014-02:00:00 13.6343 07.10.2014-03:00:00 13.6243 07.10.2014-04:00:00 13.6192 07.10.2014-05:00:00 13.6042 07.10.2014-06:00:00 13.5791 07.10.2014-07:00:00 13.5590 07.10.2014-08:00:00 13.5389 07.10.2014-09:00:00 13.4987 07.10.2014-10:00:00 13.4686 07.10.2014-11:00:00 13.4334 07.10.2014-12:00:00 13.3882 07.10.2014-13:00:00 13.3581 07.10.2014-14:00:00 13.3481 07.10.2014-15:00:00 13.3330 07.10.2014-16:00:00 13.3129 07.10.2014-17:00:00 13.2978 07.10.2014-18:00:00 13.2778 07.10.2014-19:00:00 13.2526 07.10.2014-20:00:00 13.2577 07.10.2014-21:00:00 13.2627 07.10.2014-22:00:00 13.2627 07.10.2014-23:00:00 13.2627 07.11.2014-00:00:00 13.2426 07.11.2014-01:00:00 13.2326 07.11.2014-02:00:00 13.2275 07.11.2014-03:00:00 13.2225 07.11.2014-04:00:00 13.2175 07.11.2014-05:00:00 13.2024 07.11.2014-06:00:00 13.1874 07.11.2014-07:00:00 13.1723 07.11.2014-08:00:00 13.1422 07.11.2014-09:00:00 13.1020 07.11.2014-10:00:00 13.0618 07.11.2014-11:00:00 13.0417 07.11.2014-12:00:00 13.0367 07.11.2014-13:00:00 13.0216 07.11.2014-14:00:00 13.0066 07.11.2014-15:00:00 13.0016 07.11.2014-16:00:00 12.9714 07.11.2014-17:00:00 12.9463 07.11.2014-18:00:00 12.9212 07.11.2014-19:00:00 12.8710 07.11.2014-20:00:00 12.8810 07.11.2014-21:00:00 12.8660 07.11.2014-22:00:00 12.8609 07.11.2014-23:00:00 12.8459 07.12.2014-00:00:00 12.8358 07.12.2014-01:00:00 12.8358 07.12.2014-02:00:00 12.8258 07.12.2014-03:00:00 12.8308 07.12.2014-04:00:00 12.8208 07.12.2014-05:00:00 12.8057 07.12.2014-06:00:00 12.7756 07.12.2014-07:00:00 12.7454 07.12.2014-08:00:00 12.7153 07.12.2014-09:00:00 12.6902 07.12.2014-10:00:00 12.6651 07.12.2014-11:00:00 12.6500 07.12.2014-12:00:00 12.6048 07.12.2014-13:00:00 12.5948 07.12.2014-14:00:00 12.5948 07.12.2014-15:00:00 12.5847 07.12.2014-16:00:00 12.5747 07.12.2014-17:00:00 12.5546 07.12.2014-18:00:00 12.5496 07.12.2014-19:00:00 12.5044 07.12.2014-20:00:00 12.4944 07.12.2014-21:00:00 12.4893 07.12.2014-22:00:00 12.4793 07.12.2014-23:00:00 12.4843 07.13.2014-00:00:00 12.4642 07.13.2014-01:00:00 12.4391 07.13.2014-02:00:00 12.4341 07.13.2014-03:00:00 12.4341 07.13.2014-04:00:00 12.4391 07.13.2014-05:00:00 12.4040 07.13.2014-06:00:00 12.3939 07.13.2014-07:00:00 12.3738 07.13.2014-08:00:00 12.3588 07.13.2014-09:00:00 12.3337 07.13.2014-10:00:00 12.3085 07.13.2014-11:00:00 12.2985 07.13.2014-12:00:00 12.2935 07.13.2014-13:00:00 12.2734 07.13.2014-14:00:00 12.2583 07.13.2014-15:00:00 12.2433 07.13.2014-16:00:00 12.2031 07.13.2014-17:00:00 12.1679 07.13.2014-18:00:00 12.1378 07.13.2014-19:00:00 12.1278 07.13.2014-20:00:00 12.1328 07.13.2014-21:00:00 12.1127 07.13.2014-22:00:00 12.1077 07.13.2014-23:00:00 12.1026 07.14.2014-00:00:00 12.1127 07.14.2014-01:00:00 12.1177 07.14.2014-02:00:00 12.1278 07.14.2014-03:00:00 12.1177 07.14.2014-04:00:00 12.1177 07.14.2014-05:00:00 12.0926 07.14.2014-06:00:00 12.0775 07.14.2014-07:00:00 12.0725 07.14.2014-08:00:00 12.0524 07.14.2014-09:00:00 12.0223 07.14.2014-10:00:00 12.0173 07.14.2014-11:00:00 11.9972 07.14.2014-12:00:00 11.9922 07.14.2014-13:00:00 11.9871 07.14.2014-14:00:00 11.9821 07.14.2014-15:00:00 11.9570 07.14.2014-16:00:00 11.9419 07.14.2014-17:00:00 11.9269 07.14.2014-18:00:00 11.9118 07.14.2014-19:00:00 11.8968 07.14.2014-20:00:00 11.8917 07.14.2014-21:00:00 11.8917 07.14.2014-22:00:00 11.8716 07.14.2014-23:00:00 11.8716 07.15.2014-00:00:00 11.8566 07.15.2014-01:00:00 11.8566 07.15.2014-02:00:00 11.8415 07.15.2014-03:00:00 11.8365 07.15.2014-04:00:00 11.8315 07.15.2014-05:00:00 11.8164 07.15.2014-06:00:00 11.8164 07.15.2014-07:00:00 11.7963 07.15.2014-08:00:00 11.7762 07.15.2014-09:00:00 11.7461 07.15.2014-10:00:00 11.7210 07.15.2014-11:00:00 11.7059 07.15.2014-12:00:00 11.6808 07.15.2014-13:00:00 11.6657 07.15.2014-14:00:00 11.6557 07.15.2014-15:00:00 11.6256 07.15.2014-16:00:00 11.6205 07.15.2014-17:00:00 11.6055 07.15.2014-18:00:00 11.5703 07.15.2014-19:00:00 11.5302 07.15.2014-20:00:00 11.5151 07.15.2014-21:00:00 11.4900 07.15.2014-22:00:00 11.4850 07.15.2014-23:00:00 11.4799 07.16.2014-00:00:00 11.4749 07.16.2014-01:00:00 11.4297 07.16.2014-02:00:00 11.4046 07.16.2014-03:00:00 11.3996 07.16.2014-04:00:00 11.3845 07.16.2014-05:00:00 11.3644 07.16.2014-06:00:00 11.3494 07.16.2014-07:00:00 11.3343 07.16.2014-08:00:00 11.3293 07.16.2014-09:00:00 11.2992 07.16.2014-10:00:00 11.2791 07.16.2014-11:00:00 11.2439 07.16.2014-12:00:00 11.2188 07.16.2014-13:00:00 11.1786 07.16.2014-14:00:00 11.1485 07.16.2014-15:00:00 11.1234 07.16.2014-16:00:00 11.1083 07.16.2014-17:00:00 11.0732 07.16.2014-18:00:00 11.0531 07.16.2014-19:00:00 11.0330 07.16.2014-20:00:00 11.0179 07.16.2014-21:00:00 11.0129 07.16.2014-22:00:00 11.0029 07.16.2014-23:00:00 11.0079 07.17.2014-00:00:00 11.0029 07.17.2014-01:00:00 11.0029 07.17.2014-02:00:00 11.0079 07.17.2014-03:00:00 11.0029 07.17.2014-04:00:00 11.0179 07.17.2014-05:00:00 11.0079 07.17.2014-06:00:00 10.9978 07.17.2014-07:00:00 10.9828 07.17.2014-08:00:00 10.9627 07.17.2014-09:00:00 10.9175 07.17.2014-10:00:00 10.8924 07.17.2014-11:00:00 10.8522 07.17.2014-12:00:00 10.8422 07.17.2014-13:00:00 10.7970 07.17.2014-14:00:00 10.7769 07.17.2014-15:00:00 10.7518 07.17.2014-16:00:00 10.7317 07.17.2014-17:00:00 10.7166 07.17.2014-18:00:00 10.7066 07.17.2014-19:00:00 10.6915 07.17.2014-20:00:00 10.6865 07.17.2014-21:00:00 10.6915 07.17.2014-22:00:00 10.6965 07.17.2014-23:00:00 10.6915 07.18.2014-00:00:00 10.6865 07.18.2014-01:00:00 10.6865 07.18.2014-02:00:00 10.6815 07.18.2014-03:00:00 10.6764 07.18.2014-04:00:00 10.6764 07.18.2014-05:00:00 10.6714 07.18.2014-06:00:00 10.6664 07.18.2014-07:00:00 10.6664 07.18.2014-08:00:00 10.6564 07.18.2014-09:00:00 10.6112 07.18.2014-10:00:00 10.5710 07.18.2014-11:00:00 10.5459 07.18.2014-12:00:00 10.5358 07.18.2014-13:00:00 10.5208 07.18.2014-14:00:00 10.4856 07.18.2014-15:00:00 10.4454 07.18.2014-16:00:00 10.4053 07.18.2014-17:00:00 10.3651 07.18.2014-18:00:00 10.3400 07.18.2014-19:00:00 10.3400 07.18.2014-20:00:00 10.3400 07.18.2014-21:00:00 10.3400 07.18.2014-22:00:00 10.3450 07.18.2014-23:00:00 10.3450 07.19.2014-00:00:00 10.3400 07.19.2014-01:00:00 10.3450 07.19.2014-02:00:00 10.3450 07.19.2014-03:00:00 10.3500 07.19.2014-04:00:00 10.3500 07.19.2014-05:00:00 10.3601 07.19.2014-06:00:00 10.3500 07.19.2014-07:00:00 10.3500 07.19.2014-08:00:00 10.3550 07.19.2014-09:00:00 10.2998 07.19.2014-10:00:00 10.2747 07.19.2014-11:00:00 10.2496 07.19.2014-12:00:00 10.2295 07.19.2014-13:00:00 10.1893 07.19.2014-14:00:00 10.1542 07.19.2014-15:00:00 10.1240 07.19.2014-16:00:00 10.1140 07.19.2014-17:00:00 10.1090 07.19.2014-18:00:00 10.0939 07.19.2014-19:00:00 10.0638 07.19.2014-20:00:00 10.0638 07.19.2014-21:00:00 10.0588 07.19.2014-22:00:00 10.0537 07.19.2014-23:00:00 10.0537 07.20.2014-00:00:00 10.0588 07.20.2014-01:00:00 10.0638 07.20.2014-02:00:00 10.0638 07.20.2014-03:00:00 10.0638 07.20.2014-04:00:00 10.0688 07.20.2014-05:00:00 10.0688 07.20.2014-06:00:00 10.0688 07.20.2014-07:00:00 10.0688 07.20.2014-08:00:00 10.0638 07.20.2014-09:00:00 10.0638 07.20.2014-10:00:00 10.0588 07.20.2014-11:00:00 10.0487 07.20.2014-12:00:00 10.0387 07.20.2014-13:00:00 10.0286 07.20.2014-14:00:00 10.0186 07.20.2014-15:00:00 10.0035 07.20.2014-16:00:00 10.0035 07.20.2014-17:00:00 9.9935 07.20.2014-18:00:00 9.9834 07.20.2014-19:00:00 9.9633 07.20.2014-20:00:00 9.9684 07.20.2014-21:00:00 9.9684 07.20.2014-22:00:00 9.9684 07.20.2014-23:00:00 9.9633 07.21.2014-00:00:00 9.9633 07.21.2014-01:00:00 9.9633 07.21.2014-02:00:00 9.9734 07.21.2014-03:00:00 9.9684 07.21.2014-04:00:00 9.9583 07.21.2014-05:00:00 9.9633 07.21.2014-06:00:00 9.9633 07.21.2014-07:00:00 9.9583 07.21.2014-08:00:00 9.9533 07.21.2014-09:00:00 9.9232 07.21.2014-10:00:00 9.9031 07.21.2014-11:00:00 9.8930 07.21.2014-12:00:00 9.8679 07.21.2014-13:00:00 9.8378 07.21.2014-14:00:00 9.8127 07.21.2014-15:00:00 9.7826 07.21.2014-16:00:00 9.7625 07.21.2014-17:00:00 9.7424 07.21.2014-18:00:00 9.7173 07.21.2014-19:00:00 9.7072 07.21.2014-20:00:00 9.6922 07.21.2014-21:00:00 9.6922 07.21.2014-22:00:00 9.6821 07.21.2014-23:00:00 9.6871 07.22.2014-00:00:00 9.6871 07.22.2014-01:00:00 9.6871 07.22.2014-02:00:00 9.6922 07.22.2014-03:00:00 9.6871 07.22.2014-04:00:00 9.6871 07.22.2014-05:00:00 9.6821 07.22.2014-06:00:00 9.6771 07.22.2014-07:00:00 9.6771 07.22.2014-08:00:00 9.6771 07.22.2014-09:00:00 9.6821 07.22.2014-10:00:00 9.6821 07.22.2014-11:00:00 9.7022 07.22.2014-12:00:00 9.7775 07.22.2014-13:00:00 9.9031 07.22.2014-14:00:00 10.1040 07.22.2014-15:00:00 10.3550 07.22.2014-16:00:00 10.4304 07.22.2014-17:00:00 10.4454 07.22.2014-18:00:00 10.4555 07.22.2014-19:00:00 10.4655 07.22.2014-20:00:00 10.5007 07.22.2014-21:00:00 10.5208 07.22.2014-22:00:00 10.5660 07.22.2014-23:00:00 10.5961 07.23.2014-00:00:00 10.6011 07.23.2014-01:00:00 10.6162 07.23.2014-02:00:00 10.6363 07.23.2014-03:00:00 10.6463 07.23.2014-04:00:00 10.6614 07.23.2014-05:00:00 10.6664 07.23.2014-06:00:00 10.6764 07.23.2014-07:00:00 10.6764 07.23.2014-08:00:00 10.7116 07.23.2014-09:00:00 10.8673 07.23.2014-10:00:00 11.5452 07.23.2014-11:00:00 12.0072 07.23.2014-12:00:00 12.2433 07.23.2014-13:00:00 12.4341 07.23.2014-14:00:00 12.6249 07.23.2014-15:00:00 12.6902 07.23.2014-16:00:00 12.7555 07.23.2014-17:00:00 12.8409 07.23.2014-18:00:00 12.9061 07.23.2014-19:00:00 13.0016 07.23.2014-20:00:00 13.0970 07.23.2014-21:00:00 13.1874 07.23.2014-22:00:00 13.2928 07.23.2014-23:00:00 13.3380 07.24.2014-00:00:00 13.4334 07.24.2014-01:00:00 13.5389 07.24.2014-02:00:00 13.5841 07.24.2014-03:00:00 13.6745 07.24.2014-04:00:00 13.7347 07.24.2014-05:00:00 13.8251 07.24.2014-06:00:00 13.8502 07.24.2014-07:00:00 13.8502 07.24.2014-08:00:00 13.8703 07.24.2014-09:00:00 13.9005 07.24.2014-10:00:00 13.9507 07.24.2014-11:00:00 13.9858 07.24.2014-12:00:00 14.0160 07.24.2014-13:00:00 14.0260 07.24.2014-14:00:00 14.0260 07.24.2014-15:00:00 14.0260 07.24.2014-16:00:00 14.0461 07.24.2014-17:00:00 14.0411 07.24.2014-18:00:00 14.0612 07.24.2014-19:00:00 14.0813 07.24.2014-20:00:00 14.0863 07.24.2014-21:00:00 14.1013 07.24.2014-22:00:00 14.1365 07.24.2014-23:00:00 14.1465 07.25.2014-00:00:00 14.1516 07.25.2014-01:00:00 14.1616 07.25.2014-02:00:00 14.1666 07.25.2014-03:00:00 14.1666 07.25.2014-04:00:00 14.1817 07.25.2014-05:00:00 14.1968 07.25.2014-06:00:00 14.2068 07.25.2014-07:00:00 14.2269 07.25.2014-08:00:00 14.2269 07.25.2014-09:00:00 14.2219 07.25.2014-10:00:00 14.1968 07.25.2014-11:00:00 14.1716 07.25.2014-12:00:00 14.1716 07.25.2014-13:00:00 14.1516 07.25.2014-14:00:00 14.1415 07.25.2014-15:00:00 14.1264 07.25.2014-16:00:00 14.1164 07.25.2014-17:00:00 14.0813 07.25.2014-18:00:00 14.0762 07.25.2014-19:00:00 14.0762 07.25.2014-20:00:00 14.0712 07.25.2014-21:00:00 14.0712 07.25.2014-22:00:00 14.0712 07.25.2014-23:00:00 14.0662 07.26.2014-00:00:00 14.0662 07.26.2014-01:00:00 14.0612 07.26.2014-02:00:00 14.0561 07.26.2014-03:00:00 14.0511 07.26.2014-04:00:00 14.0411 07.26.2014-05:00:00 14.0310 07.26.2014-06:00:00 14.0260 07.26.2014-07:00:00 14.0160 07.26.2014-08:00:00 13.9959 07.26.2014-09:00:00 13.9909 07.26.2014-10:00:00 13.9758 07.26.2014-11:00:00 13.9457 07.26.2014-12:00:00 13.9256 07.26.2014-13:00:00 13.9105 07.26.2014-14:00:00 13.8904 07.26.2014-15:00:00 13.8703 07.26.2014-16:00:00 13.8603 07.26.2014-17:00:00 13.8251 07.26.2014-18:00:00 13.8000 07.26.2014-19:00:00 13.7799 07.26.2014-20:00:00 13.7699 07.26.2014-21:00:00 13.7548 07.26.2014-22:00:00 13.7498 07.26.2014-23:00:00 13.7197 07.27.2014-00:00:00 13.6946 07.27.2014-01:00:00 13.6695 07.27.2014-02:00:00 13.6594 07.27.2014-03:00:00 13.6544 07.27.2014-04:00:00 13.6444 07.27.2014-05:00:00 13.6343 07.27.2014-06:00:00 13.6142 07.27.2014-07:00:00 13.5941 07.27.2014-08:00:00 13.5690 07.27.2014-09:00:00 13.5489 07.27.2014-10:00:00 13.5188 07.27.2014-11:00:00 13.4937 07.27.2014-12:00:00 13.4485 07.27.2014-13:00:00 13.4184 07.27.2014-14:00:00 13.4133 07.27.2014-15:00:00 13.3933 07.27.2014-16:00:00 13.3732 07.27.2014-17:00:00 13.3430 07.27.2014-18:00:00 13.2978 07.27.2014-19:00:00 13.2677 07.27.2014-20:00:00 13.2526 07.27.2014-21:00:00 13.2125 07.27.2014-22:00:00 13.2075 07.27.2014-23:00:00 13.1974 07.28.2014-00:00:00 13.1974 07.28.2014-01:00:00 13.1823 07.28.2014-02:00:00 13.1623 07.28.2014-03:00:00 13.1572 07.28.2014-04:00:00 13.1522 07.28.2014-05:00:00 13.1321 07.28.2014-06:00:00 13.1120 07.28.2014-07:00:00 13.0869 07.28.2014-08:00:00 13.0668 07.28.2014-09:00:00 13.0417 07.28.2014-10:00:00 13.0216 07.28.2014-11:00:00 12.9764 07.28.2014-12:00:00 12.9564 07.28.2014-13:00:00 12.9313 07.28.2014-14:00:00 12.9011 07.28.2014-15:00:00 12.8760 07.28.2014-16:00:00 12.8509 07.28.2014-17:00:00 12.8358 07.28.2014-18:00:00 12.7856 07.28.2014-19:00:00 12.7756 07.28.2014-20:00:00 12.7806 07.28.2014-21:00:00 12.7706 07.28.2014-22:00:00 12.7505 07.28.2014-23:00:00 12.7304 07.29.2014-00:00:00 12.7254 07.29.2014-01:00:00 12.6952 07.29.2014-02:00:00 12.6802 07.29.2014-03:00:00 12.6601 07.29.2014-04:00:00 12.6500 07.29.2014-05:00:00 12.6249 07.29.2014-06:00:00 12.6099 07.29.2014-07:00:00 12.5847 07.29.2014-08:00:00 12.5596 07.29.2014-09:00:00 12.5395 07.29.2014-10:00:00 12.4944 07.29.2014-11:00:00 12.4441 07.29.2014-12:00:00 12.3939 07.29.2014-13:00:00 12.3588 07.29.2014-14:00:00 12.3186 07.29.2014-15:00:00 12.2885 07.29.2014-16:00:00 12.2483 07.29.2014-17:00:00 12.2131 07.29.2014-18:00:00 12.1880 07.29.2014-19:00:00 12.1679 07.29.2014-20:00:00 12.1629 07.29.2014-21:00:00 12.1529 07.29.2014-22:00:00 12.1378 07.29.2014-23:00:00 12.1378 07.30.2014-00:00:00 12.1278 07.30.2014-01:00:00 12.1177 07.30.2014-02:00:00 12.0976 07.30.2014-03:00:00 12.0926 07.30.2014-04:00:00 12.0926 07.30.2014-05:00:00 12.0826 07.30.2014-06:00:00 12.0775 07.30.2014-07:00:00 12.0725 07.30.2014-08:00:00 12.0424 07.30.2014-09:00:00 12.0273 07.30.2014-10:00:00 12.0072 07.30.2014-11:00:00 11.9721 07.30.2014-12:00:00 11.9520 07.30.2014-13:00:00 11.9118 07.30.2014-14:00:00 11.8917 07.30.2014-15:00:00 11.8817 07.30.2014-16:00:00 11.8716 07.30.2014-17:00:00 11.8465 07.30.2014-18:00:00 11.8315 07.30.2014-19:00:00 11.8164 07.30.2014-20:00:00 11.8064 07.30.2014-21:00:00 11.7913 07.30.2014-22:00:00 11.7863 07.30.2014-23:00:00 11.7812 07.31.2014-00:00:00 11.7812 07.31.2014-01:00:00 11.7712 07.31.2014-02:00:00 11.7662 07.31.2014-03:00:00 11.7511 07.31.2014-04:00:00 11.7461 07.31.2014-05:00:00 11.7310 07.31.2014-06:00:00 11.7160 07.31.2014-07:00:00 11.7059 07.31.2014-08:00:00 11.6758 07.31.2014-09:00:00 11.6557 07.31.2014-10:00:00 11.6356 07.31.2014-11:00:00 11.6155 07.31.2014-12:00:00 11.5703 07.31.2014-13:00:00 11.5302 07.31.2014-14:00:00 11.5000 07.31.2014-15:00:00 11.4799 07.31.2014-16:00:00 11.4599 07.31.2014-17:00:00 11.4448 07.31.2014-18:00:00 11.4297 07.31.2014-19:00:00 11.4096 07.31.2014-20:00:00 11.4046 07.31.2014-21:00:00 11.3946 07.31.2014-22:00:00 11.3695 07.31.2014-23:00:00 11.3594 08.01.2014-00:00:00 11.3544 08.01.2014-01:00:00 11.3494 08.01.2014-02:00:00 11.3443 08.01.2014-03:00:00 11.3343 08.01.2014-04:00:00 11.3343 08.01.2014-05:00:00 11.3142 08.01.2014-06:00:00 11.2941 08.01.2014-07:00:00 11.2791 08.01.2014-08:00:00 11.2489 08.01.2014-09:00:00 11.2088 08.01.2014-10:00:00 11.1836 08.01.2014-11:00:00 11.1535 08.01.2014-12:00:00 11.1334 08.01.2014-13:00:00 11.1234 08.01.2014-14:00:00 11.1033 08.01.2014-15:00:00 11.0832 08.01.2014-16:00:00 11.0832 08.01.2014-17:00:00 11.0681 08.01.2014-18:00:00 11.0531 08.01.2014-19:00:00 11.0481 08.01.2014-20:00:00 11.0330 08.01.2014-21:00:00 11.0230 08.01.2014-22:00:00 11.0029 08.01.2014-23:00:00 11.0029 08.02.2014-00:00:00 10.9928 08.02.2014-01:00:00 10.9828 08.02.2014-02:00:00 10.9778 08.02.2014-03:00:00 10.9677 08.02.2014-04:00:00 10.9677 08.02.2014-05:00:00 10.9526 08.02.2014-06:00:00 10.9326 08.02.2014-07:00:00 10.9275 08.02.2014-08:00:00 10.8974 08.02.2014-09:00:00 10.8673 08.02.2014-10:00:00 10.8522 08.02.2014-11:00:00 10.8120 08.02.2014-12:00:00 10.7719 08.02.2014-13:00:00 10.7568 08.02.2014-14:00:00 10.7518 08.02.2014-15:00:00 10.7317 08.02.2014-16:00:00 10.7016 08.02.2014-17:00:00 10.6714 08.02.2014-18:00:00 10.6614 08.02.2014-19:00:00 10.6564 08.02.2014-20:00:00 10.6513 08.02.2014-21:00:00 10.6363 08.02.2014-22:00:00 10.6312 08.02.2014-23:00:00 10.6262 08.03.2014-00:00:00 10.6162 08.03.2014-01:00:00 10.6061 08.03.2014-02:00:00 10.5961 08.03.2014-03:00:00 10.5911 08.03.2014-04:00:00 10.5860 08.03.2014-05:00:00 10.5810 08.03.2014-06:00:00 10.5609 08.03.2014-07:00:00 10.5559 08.03.2014-08:00:00 10.5409 08.03.2014-09:00:00 10.5157 08.03.2014-10:00:00 10.4957 08.03.2014-11:00:00 10.4906 08.03.2014-12:00:00 10.4705 08.03.2014-13:00:00 10.4655 08.03.2014-14:00:00 10.4454 08.03.2014-15:00:00 10.4404 08.03.2014-16:00:00 10.4254 08.03.2014-17:00:00 10.4153 08.03.2014-18:00:00 10.3952 08.03.2014-19:00:00 10.3852 08.03.2014-20:00:00 10.3852 08.03.2014-21:00:00 10.3751 08.03.2014-22:00:00 10.3701 08.03.2014-23:00:00 10.3701 08.04.2014-00:00:00 10.3550 08.04.2014-01:00:00 10.3500 08.04.2014-02:00:00 10.3450 08.04.2014-03:00:00 10.3400 08.04.2014-04:00:00 10.3299 08.04.2014-05:00:00 10.3249 08.04.2014-06:00:00 10.3149 08.04.2014-07:00:00 10.2797 08.04.2014-08:00:00 10.2647 08.04.2014-09:00:00 10.2496 08.04.2014-10:00:00 10.2345 08.04.2014-11:00:00 10.2144 08.04.2014-12:00:00 10.2044 08.04.2014-13:00:00 10.2044 08.04.2014-14:00:00 10.1793 08.04.2014-15:00:00 10.1743 08.04.2014-16:00:00 10.1692 08.04.2014-17:00:00 10.1542 08.04.2014-18:00:00 10.1341 08.04.2014-19:00:00 10.1240 08.04.2014-20:00:00 10.1240 08.04.2014-21:00:00 10.1190 08.04.2014-22:00:00 10.1090 08.04.2014-23:00:00 10.1040 08.05.2014-00:00:00 10.0989 08.05.2014-01:00:00 10.0939 08.05.2014-02:00:00 10.0889 08.05.2014-03:00:00 10.0839 08.05.2014-04:00:00 10.0788 08.05.2014-05:00:00 10.0788 08.05.2014-06:00:00 10.0688 08.05.2014-07:00:00 10.0537 08.05.2014-08:00:00 10.0387 08.05.2014-09:00:00 10.0136 08.05.2014-10:00:00 9.9734 08.05.2014-11:00:00 9.9633 08.05.2014-12:00:00 9.9533 08.05.2014-13:00:00 9.9433 08.05.2014-14:00:00 9.9131 08.05.2014-15:00:00 9.8930 08.05.2014-16:00:00 9.8729 08.05.2014-17:00:00 9.8679 08.05.2014-18:00:00 9.8378 08.05.2014-19:00:00 9.8127 08.05.2014-20:00:00 9.8127 08.05.2014-21:00:00 9.8077 08.05.2014-22:00:00 9.8026 08.05.2014-23:00:00 9.7976 08.06.2014-00:00:00 9.7976 08.06.2014-01:00:00 9.7976 08.06.2014-02:00:00 9.7876 08.06.2014-03:00:00 9.7826 08.06.2014-04:00:00 9.7926 08.06.2014-05:00:00 9.7976 08.06.2014-06:00:00 9.7976 08.06.2014-07:00:00 9.7826 08.06.2014-08:00:00 9.7675 08.06.2014-09:00:00 9.7574 08.06.2014-10:00:00 9.7524 08.06.2014-11:00:00 9.7424 08.06.2014-12:00:00 9.7273 08.06.2014-13:00:00 9.6922 08.06.2014-14:00:00 9.6771 08.06.2014-15:00:00 9.6671 08.06.2014-16:00:00 9.6520 08.06.2014-17:00:00 9.6520 08.06.2014-18:00:00 9.6369 08.06.2014-19:00:00 9.6319 08.06.2014-20:00:00 9.6369 08.06.2014-21:00:00 9.6369 08.06.2014-22:00:00 9.6419 08.06.2014-23:00:00 9.6470 08.07.2014-00:00:00 9.6470 08.07.2014-01:00:00 9.6520 08.07.2014-02:00:00 9.6570 08.07.2014-03:00:00 9.6570 08.07.2014-04:00:00 9.6570 08.07.2014-05:00:00 9.6570 08.07.2014-06:00:00 9.6570 08.07.2014-07:00:00 9.6520 08.07.2014-08:00:00 9.6369 08.07.2014-09:00:00 9.6269 08.07.2014-10:00:00 9.5817 08.07.2014-11:00:00 9.5616 08.07.2014-12:00:00 9.5566 08.07.2014-13:00:00 9.5515 08.07.2014-14:00:00 9.5465 08.07.2014-15:00:00 9.5365 08.07.2014-16:00:00 9.5315 08.07.2014-17:00:00 9.5214 08.07.2014-18:00:00 9.5114 08.07.2014-19:00:00 9.4963 08.07.2014-20:00:00 9.4913 08.07.2014-21:00:00 9.4913 08.07.2014-22:00:00 9.4913 08.07.2014-23:00:00 9.4913 08.08.2014-00:00:00 9.4863 08.08.2014-01:00:00 9.4863 08.08.2014-02:00:00 9.4863 08.08.2014-03:00:00 9.4913 08.08.2014-04:00:00 9.4913 08.08.2014-05:00:00 9.4863 08.08.2014-06:00:00 9.4863 08.08.2014-07:00:00 9.4762 08.08.2014-08:00:00 9.4712 08.08.2014-09:00:00 9.4612 08.08.2014-10:00:00 9.4561 08.08.2014-11:00:00 9.4411 08.08.2014-12:00:00 9.4260 08.08.2014-13:00:00 9.4160 08.08.2014-14:00:00 9.3858 08.08.2014-15:00:00 9.3758 08.08.2014-16:00:00 9.3557 08.08.2014-17:00:00 9.3256 08.08.2014-18:00:00 9.2954 08.08.2014-19:00:00 9.2854 08.08.2014-20:00:00 9.2854 08.08.2014-21:00:00 9.2804 08.08.2014-22:00:00 9.2804 08.08.2014-23:00:00 9.2753 08.09.2014-00:00:00 9.2753 08.09.2014-01:00:00 9.2753 08.09.2014-02:00:00 9.2804 08.09.2014-03:00:00 9.2804 08.09.2014-04:00:00 9.2804 08.09.2014-05:00:00 9.2804 08.09.2014-06:00:00 9.2703 08.09.2014-07:00:00 9.2653 08.09.2014-08:00:00 9.2502 08.09.2014-09:00:00 9.2452 08.09.2014-10:00:00 9.2201 08.09.2014-11:00:00 9.1900 08.09.2014-12:00:00 9.1699 08.09.2014-13:00:00 9.1498 08.09.2014-14:00:00 9.1398 08.09.2014-15:00:00 9.1146 08.09.2014-16:00:00 9.0895 08.09.2014-17:00:00 9.0795 08.09.2014-18:00:00 9.0544 08.09.2014-19:00:00 9.0443 08.09.2014-20:00:00 9.0443 08.09.2014-21:00:00 9.0443 08.09.2014-22:00:00 9.0443 08.09.2014-23:00:00 9.0393 08.10.2014-00:00:00 9.0293 08.10.2014-01:00:00 9.0293 08.10.2014-02:00:00 9.0293 08.10.2014-03:00:00 9.0243 08.10.2014-04:00:00 9.0243 08.10.2014-05:00:00 9.0243 08.10.2014-06:00:00 9.0142 08.10.2014-07:00:00 9.0092 08.10.2014-08:00:00 9.0042 08.10.2014-09:00:00 8.9791 08.10.2014-10:00:00 8.9690 08.10.2014-11:00:00 8.9489 08.10.2014-12:00:00 8.9339 08.10.2014-13:00:00 8.9188 08.10.2014-14:00:00 8.9138 08.10.2014-15:00:00 8.8887 08.10.2014-16:00:00 8.8786 08.10.2014-17:00:00 8.8485 08.10.2014-18:00:00 8.8435 08.10.2014-19:00:00 8.8384 08.10.2014-20:00:00 8.8284 08.10.2014-21:00:00 8.8184 08.10.2014-22:00:00 8.8133 08.10.2014-23:00:00 8.7983 08.11.2014-00:00:00 8.7933 08.11.2014-01:00:00 8.7882 08.11.2014-02:00:00 8.7782 08.11.2014-03:00:00 8.7732 08.11.2014-04:00:00 8.7581 08.11.2014-05:00:00 8.7481 08.11.2014-06:00:00 8.7330 08.11.2014-07:00:00 8.7179 08.11.2014-08:00:00 8.7029 08.11.2014-09:00:00 8.6978 08.11.2014-10:00:00 8.6978 08.11.2014-11:00:00 8.7029 08.11.2014-12:00:00 8.7029 08.11.2014-13:00:00 8.7029 08.11.2014-14:00:00 8.7079 08.11.2014-15:00:00 8.7029 08.11.2014-16:00:00 8.6978 08.11.2014-17:00:00 8.6978 08.11.2014-18:00:00 8.6828 08.11.2014-19:00:00 8.6777 08.11.2014-20:00:00 8.6476 08.11.2014-21:00:00 8.6376 08.11.2014-22:00:00 8.6275 08.11.2014-23:00:00 8.6225 08.12.2014-00:00:00 8.6074 08.12.2014-01:00:00 8.5974 08.12.2014-02:00:00 8.5924 08.12.2014-03:00:00 8.5874 08.12.2014-04:00:00 8.5723 08.12.2014-05:00:00 8.5622 08.12.2014-06:00:00 8.5572 08.12.2014-07:00:00 8.5522 08.12.2014-08:00:00 8.5472 08.12.2014-09:00:00 8.5472 08.12.2014-10:00:00 8.5422 08.12.2014-11:00:00 8.5271 08.12.2014-12:00:00 8.5170 08.12.2014-13:00:00 8.5020 08.12.2014-14:00:00 8.4970 08.12.2014-15:00:00 8.7481 08.12.2014-16:00:00 8.7481 08.12.2014-17:00:00 8.7430 08.12.2014-18:00:00 8.7481 08.12.2014-19:00:00 8.7481 08.12.2014-20:00:00 8.7531 08.12.2014-21:00:00 8.7581 08.12.2014-22:00:00 8.7581 08.12.2014-23:00:00 8.7581 08.13.2014-00:00:00 8.7782 08.13.2014-01:00:00 8.7782 08.13.2014-02:00:00 8.7782 08.13.2014-03:00:00 8.7832 08.13.2014-04:00:00 8.7882 08.13.2014-05:00:00 8.7882 08.13.2014-06:00:00 8.7832 08.13.2014-07:00:00 8.7832 08.13.2014-08:00:00 8.7782 08.13.2014-09:00:00 8.7732 08.13.2014-10:00:00 8.7581 08.13.2014-11:00:00 8.7531 08.13.2014-12:00:00 8.7481 08.13.2014-13:00:00 8.7481 08.13.2014-14:00:00 8.7481 08.13.2014-15:00:00 8.7330 08.13.2014-16:00:00 8.7280 08.13.2014-17:00:00 8.7280 08.13.2014-18:00:00 8.7179 08.13.2014-19:00:00 8.7229 08.13.2014-20:00:00 8.7330 08.13.2014-21:00:00 8.7481 08.13.2014-22:00:00 8.7531 08.13.2014-23:00:00 8.7581 08.14.2014-00:00:00 8.7581 08.14.2014-01:00:00 8.7531 08.14.2014-02:00:00 8.7531 08.14.2014-03:00:00 8.7531 08.14.2014-04:00:00 8.7531 08.14.2014-05:00:00 8.7531 08.14.2014-06:00:00 8.7531 08.14.2014-07:00:00 8.7531 08.14.2014-08:00:00 8.7531 08.14.2014-09:00:00 8.7531 08.14.2014-10:00:00 8.7531 08.14.2014-11:00:00 8.7581 08.14.2014-12:00:00 8.7531 08.14.2014-13:00:00 8.7430 08.14.2014-14:00:00 8.7330 08.14.2014-15:00:00 8.7280 08.14.2014-16:00:00 8.7179 08.14.2014-17:00:00 8.7079 08.14.2014-18:00:00 8.6928 08.14.2014-19:00:00 8.6928 08.14.2014-20:00:00 8.6978 08.14.2014-21:00:00 8.6978 08.14.2014-22:00:00 8.6928 08.14.2014-23:00:00 8.6928 08.15.2014-00:00:00 8.6978 08.15.2014-01:00:00 8.6978 08.15.2014-02:00:00 8.6928 08.15.2014-03:00:00 8.6928 08.15.2014-04:00:00 8.6978 08.15.2014-05:00:00 8.7079 08.15.2014-06:00:00 8.7079 08.15.2014-07:00:00 8.7029 08.15.2014-08:00:00 8.6878 08.15.2014-09:00:00 8.6878 08.15.2014-10:00:00 8.6677 08.15.2014-11:00:00 8.6476 08.15.2014-12:00:00 8.6376 08.15.2014-13:00:00 8.6225 08.15.2014-14:00:00 8.6175 08.15.2014-15:00:00 8.5924 08.15.2014-16:00:00 8.5874 08.15.2014-17:00:00 8.5673 08.15.2014-18:00:00 8.5622 08.15.2014-19:00:00 8.5622 08.15.2014-20:00:00 8.5572 08.15.2014-21:00:00 8.5622 08.15.2014-22:00:00 8.5572 08.15.2014-23:00:00 8.5572 08.16.2014-00:00:00 8.5572 08.16.2014-01:00:00 8.5572 08.16.2014-02:00:00 8.5572 08.16.2014-03:00:00 8.5522 08.16.2014-04:00:00 8.5522 08.16.2014-05:00:00 8.5572 08.16.2014-06:00:00 8.5522 08.16.2014-07:00:00 8.5472 08.16.2014-08:00:00 8.5371 08.16.2014-09:00:00 8.5271 08.16.2014-10:00:00 8.5221 08.16.2014-11:00:00 8.4869 08.16.2014-12:00:00 8.4719 08.16.2014-13:00:00 8.4518 08.16.2014-14:00:00 8.4467 08.16.2014-15:00:00 8.4216 08.16.2014-16:00:00 8.4166 08.16.2014-17:00:00 8.4066 08.16.2014-18:00:00 8.3965 08.16.2014-19:00:00 8.3965 08.16.2014-20:00:00 8.3965 08.16.2014-21:00:00 8.3915 08.16.2014-22:00:00 8.3865 08.16.2014-23:00:00 8.3865 08.17.2014-00:00:00 8.3815 08.17.2014-01:00:00 8.3815 08.17.2014-02:00:00 8.3815 08.17.2014-03:00:00 8.3815 08.17.2014-04:00:00 8.3764 08.17.2014-05:00:00 8.3764 08.17.2014-06:00:00 8.3764 08.17.2014-07:00:00 8.3764 08.17.2014-08:00:00 8.3714 08.17.2014-09:00:00 8.3513 08.17.2014-10:00:00 8.3312 08.17.2014-11:00:00 8.3011 08.17.2014-12:00:00 8.2810 08.17.2014-13:00:00 8.2660 08.17.2014-14:00:00 8.2559 08.17.2014-15:00:00 8.2358 08.17.2014-16:00:00 8.2007 08.17.2014-17:00:00 8.1806 08.17.2014-18:00:00 8.1655 08.17.2014-19:00:00 8.1555 08.17.2014-20:00:00 8.1505 08.17.2014-21:00:00 8.1505 08.17.2014-22:00:00 8.1454 08.17.2014-23:00:00 8.1404 08.18.2014-00:00:00 8.1404 08.18.2014-01:00:00 8.1404 08.18.2014-02:00:00 8.1354 08.18.2014-03:00:00 8.1253 08.18.2014-04:00:00 8.1203 08.18.2014-05:00:00 8.1153 08.18.2014-06:00:00 8.1153 08.18.2014-07:00:00 8.0952 08.18.2014-08:00:00 8.0701 08.18.2014-09:00:00 8.0450 08.18.2014-10:00:00 8.0299 08.18.2014-11:00:00 8.0199 08.18.2014-12:00:00 8.0199 08.18.2014-13:00:00 7.9998 08.18.2014-14:00:00 7.9797 08.18.2014-15:00:00 7.9747 08.18.2014-16:00:00 7.9596 08.18.2014-17:00:00 7.9395 08.18.2014-18:00:00 7.9194 08.18.2014-19:00:00 7.9245 08.18.2014-20:00:00 7.9245 08.18.2014-21:00:00 7.9194 08.18.2014-22:00:00 7.9144 08.18.2014-23:00:00 7.9144 08.19.2014-00:00:00 7.9144 08.19.2014-01:00:00 7.9094 08.19.2014-02:00:00 7.9094 08.19.2014-03:00:00 7.9094 08.19.2014-04:00:00 7.9094 08.19.2014-05:00:00 7.9094 08.19.2014-06:00:00 7.9094 08.19.2014-07:00:00 7.9044 08.19.2014-08:00:00 7.8843 08.19.2014-09:00:00 7.8743 08.19.2014-10:00:00 7.8491 08.19.2014-11:00:00 7.8240 08.19.2014-12:00:00 7.8039 08.19.2014-13:00:00 7.7889 08.19.2014-14:00:00 7.7839 08.19.2014-15:00:00 7.7839 08.19.2014-16:00:00 7.7688 08.19.2014-17:00:00 7.7638 08.19.2014-18:00:00 7.7537 08.19.2014-19:00:00 7.7487 08.19.2014-20:00:00 7.7537 08.19.2014-21:00:00 7.7487 08.19.2014-22:00:00 7.7537 08.19.2014-23:00:00 7.7487 08.20.2014-00:00:00 7.7387 08.20.2014-01:00:00 7.7387 08.20.2014-02:00:00 7.7387 08.20.2014-03:00:00 7.7387 08.20.2014-04:00:00 7.7387 08.20.2014-05:00:00 7.7387 08.20.2014-06:00:00 7.7336 08.20.2014-07:00:00 7.7336 08.20.2014-08:00:00 7.7336 08.20.2014-09:00:00 7.7336 08.20.2014-10:00:00 7.7186 08.20.2014-11:00:00 7.7136 08.20.2014-12:00:00 7.6884 08.20.2014-13:00:00 7.6784 08.20.2014-14:00:00 7.6533 08.20.2014-15:00:00 7.6483 08.20.2014-16:00:00 7.6382 08.20.2014-17:00:00 7.6282 08.20.2014-18:00:00 7.6232 08.20.2014-19:00:00 7.6232 08.20.2014-20:00:00 7.6232 08.20.2014-21:00:00 7.6232 08.20.2014-22:00:00 7.6282 08.20.2014-23:00:00 7.6282 08.21.2014-00:00:00 7.6332 08.21.2014-01:00:00 7.6332 08.21.2014-02:00:00 7.6332 08.21.2014-03:00:00 7.6332 08.21.2014-04:00:00 7.6332 08.21.2014-05:00:00 7.6382 08.21.2014-06:00:00 7.6382 08.21.2014-07:00:00 7.6282 08.21.2014-08:00:00 7.6131 08.21.2014-09:00:00 7.6131 08.21.2014-10:00:00 7.5981 08.21.2014-11:00:00 7.5880 08.21.2014-12:00:00 7.5679 08.21.2014-13:00:00 7.5629 08.21.2014-14:00:00 7.5579 08.21.2014-15:00:00 7.5227 08.21.2014-16:00:00 7.5077 08.21.2014-17:00:00 7.4976 08.21.2014-18:00:00 7.4825 08.21.2014-19:00:00 7.4825 08.21.2014-20:00:00 7.4825 08.21.2014-21:00:00 7.4775 08.21.2014-22:00:00 7.4775 08.21.2014-23:00:00 7.4775 08.22.2014-00:00:00 7.4775 08.22.2014-01:00:00 7.4775 08.22.2014-02:00:00 7.4825 08.22.2014-03:00:00 7.4825 08.22.2014-04:00:00 7.4825 08.22.2014-05:00:00 7.4825 08.22.2014-06:00:00 7.4825 08.22.2014-07:00:00 7.4775 08.22.2014-08:00:00 7.4725 08.22.2014-09:00:00 7.4524 08.22.2014-10:00:00 7.4524 08.22.2014-11:00:00 7.4122 08.22.2014-12:00:00 7.4122 08.22.2014-13:00:00 7.3922 08.22.2014-14:00:00 7.3821 08.22.2014-15:00:00 7.3620 08.22.2014-16:00:00 7.3419 08.22.2014-17:00:00 7.3319 08.22.2014-18:00:00 7.3168 08.22.2014-19:00:00 7.3219 08.22.2014-20:00:00 7.3168 08.22.2014-21:00:00 7.3168 08.22.2014-22:00:00 7.3168 08.22.2014-23:00:00 7.3168 08.23.2014-00:00:00 7.3168 08.23.2014-01:00:00 7.3118 08.23.2014-02:00:00 7.3118 08.23.2014-03:00:00 7.3068 08.23.2014-04:00:00 7.3068 08.23.2014-05:00:00 7.3068 08.23.2014-06:00:00 7.3068 08.23.2014-07:00:00 7.2867 08.23.2014-08:00:00 7.2767 08.23.2014-09:00:00 7.2716 08.23.2014-10:00:00 7.2515 08.23.2014-11:00:00 7.2164 08.23.2014-12:00:00 7.2013 08.23.2014-13:00:00 7.1712 08.23.2014-14:00:00 7.1712 08.23.2014-15:00:00 7.1511 08.23.2014-16:00:00 7.1461 08.23.2014-17:00:00 7.1310 08.23.2014-18:00:00 7.1210 08.23.2014-19:00:00 7.1210 08.23.2014-20:00:00 7.1160 08.23.2014-21:00:00 7.1160 08.23.2014-22:00:00 7.1160 08.23.2014-23:00:00 7.1109 08.24.2014-00:00:00 7.1059 08.24.2014-01:00:00 7.1059 08.24.2014-02:00:00 7.1009 08.24.2014-03:00:00 7.1009 08.24.2014-04:00:00 7.0959 08.24.2014-05:00:00 7.0959 08.24.2014-06:00:00 7.0908 08.24.2014-07:00:00 7.0858 08.24.2014-08:00:00 7.0858 08.24.2014-09:00:00 7.0758 08.24.2014-10:00:00 7.0507 08.24.2014-11:00:00 7.0306 08.24.2014-12:00:00 7.0055 08.24.2014-13:00:00 6.9904 08.24.2014-14:00:00 6.9904 08.24.2014-15:00:00 6.9904 08.24.2014-16:00:00 6.9854 08.24.2014-17:00:00 6.9854 08.24.2014-18:00:00 6.9753 08.24.2014-19:00:00 6.9753 08.24.2014-20:00:00 6.9703 08.24.2014-21:00:00 6.9653 08.24.2014-22:00:00 6.9703 08.24.2014-23:00:00 6.9653 08.25.2014-00:00:00 6.9553 08.25.2014-01:00:00 6.9502 08.25.2014-02:00:00 6.9452 08.25.2014-03:00:00 6.9402 08.25.2014-04:00:00 6.9402 08.25.2014-05:00:00 6.9352 08.25.2014-06:00:00 6.9301 08.25.2014-07:00:00 6.9301 08.25.2014-08:00:00 6.9251 08.25.2014-09:00:00 6.9251 08.25.2014-10:00:00 6.9151 08.25.2014-11:00:00 6.9101 08.25.2014-12:00:00 6.9000 08.25.2014-13:00:00 6.8849 08.25.2014-14:00:00 6.8699 08.25.2014-15:00:00 6.8699 08.25.2014-16:00:00 6.8649 08.25.2014-17:00:00 6.8649 08.25.2014-18:00:00 6.8598 08.25.2014-19:00:00 6.8548 08.25.2014-20:00:00 6.8548 08.25.2014-21:00:00 6.8548 08.25.2014-22:00:00 6.8548 08.25.2014-23:00:00 6.8498 08.26.2014-00:00:00 6.8498 08.26.2014-01:00:00 6.8448 08.26.2014-02:00:00 6.8448 08.26.2014-03:00:00 6.8398 08.26.2014-04:00:00 6.8347 08.26.2014-05:00:00 6.8347 08.26.2014-06:00:00 6.8297 08.26.2014-07:00:00 6.8197 08.26.2014-08:00:00 6.8046 08.26.2014-09:00:00 6.7946 08.26.2014-10:00:00 6.7895 08.26.2014-11:00:00 6.7895 08.26.2014-12:00:00 6.7795 08.26.2014-13:00:00 6.7544 08.26.2014-14:00:00 6.7544 08.26.2014-15:00:00 6.7494 08.26.2014-16:00:00 6.7494 08.26.2014-17:00:00 6.7393 08.26.2014-18:00:00 6.7393 08.26.2014-19:00:00 6.7343 08.26.2014-20:00:00 6.7343 08.26.2014-21:00:00 6.7243 08.26.2014-22:00:00 6.7243 08.26.2014-23:00:00 6.7192 08.27.2014-00:00:00 6.7092 08.27.2014-01:00:00 6.7092 08.27.2014-02:00:00 6.7092 08.27.2014-03:00:00 6.7092 08.27.2014-04:00:00 6.7042 08.27.2014-05:00:00 6.6991 08.27.2014-06:00:00 6.6891 08.27.2014-07:00:00 6.6791 08.27.2014-08:00:00 6.6740 08.27.2014-09:00:00 6.6640 08.27.2014-10:00:00 6.6590 08.27.2014-11:00:00 6.6590 08.27.2014-12:00:00 6.6489 08.27.2014-13:00:00 6.6489 08.27.2014-14:00:00 6.6288 08.27.2014-15:00:00 6.6138 08.27.2014-16:00:00 6.6087 08.27.2014-17:00:00 6.6037 08.27.2014-18:00:00 6.6037 08.27.2014-19:00:00 6.6037 08.27.2014-20:00:00 6.6037 08.27.2014-21:00:00 6.6037 08.27.2014-22:00:00 6.5987 08.27.2014-23:00:00 6.5987 08.28.2014-00:00:00 6.5987 08.28.2014-01:00:00 6.5987 08.28.2014-02:00:00 6.5937 08.28.2014-03:00:00 6.5987 08.28.2014-04:00:00 6.5987 08.28.2014-05:00:00 6.5987 08.28.2014-06:00:00 6.5987 08.28.2014-07:00:00 6.5987 08.28.2014-08:00:00 6.5937 08.28.2014-09:00:00 6.5836 08.28.2014-10:00:00 6.5786 08.28.2014-11:00:00 6.5686 08.28.2014-12:00:00 6.5535 08.28.2014-13:00:00 6.5435 08.28.2014-14:00:00 6.5334 08.28.2014-15:00:00 6.5334 08.28.2014-16:00:00 6.5033 08.28.2014-17:00:00 6.4932 08.28.2014-18:00:00 6.4932 08.28.2014-19:00:00 6.4932 08.28.2014-20:00:00 6.4932 08.28.2014-21:00:00 6.4983 08.28.2014-22:00:00 6.4983 08.28.2014-23:00:00 6.4983 08.29.2014-00:00:00 6.5033 08.29.2014-01:00:00 6.5083 08.29.2014-02:00:00 6.5133 08.29.2014-03:00:00 6.5133 08.29.2014-04:00:00 6.5184 08.29.2014-05:00:00 6.5184 08.29.2014-06:00:00 6.5184 08.29.2014-07:00:00 6.5184 08.29.2014-08:00:00 6.5184 08.29.2014-09:00:00 6.5184 08.29.2014-10:00:00 6.5083 08.29.2014-11:00:00 6.5033 08.29.2014-12:00:00 6.4932 08.29.2014-13:00:00 6.4882 08.29.2014-14:00:00 6.4782 08.29.2014-15:00:00 6.4581 08.29.2014-16:00:00 6.4531 08.29.2014-17:00:00 6.4531 08.29.2014-18:00:00 6.4531 08.29.2014-19:00:00 6.4531 08.29.2014-20:00:00 6.4480 08.29.2014-21:00:00 6.4531 08.29.2014-22:00:00 6.4581 08.29.2014-23:00:00 6.4631 08.30.2014-00:00:00 6.4631 08.30.2014-01:00:00 6.4681 08.30.2014-02:00:00 6.4681 08.30.2014-03:00:00 6.4681 08.30.2014-04:00:00 6.4782 08.30.2014-05:00:00 6.4782 08.30.2014-06:00:00 6.4782 08.30.2014-07:00:00 6.4732 08.30.2014-08:00:00 6.4732 08.30.2014-09:00:00 6.4732 08.30.2014-10:00:00 6.4832 08.30.2014-11:00:00 6.4832 08.30.2014-12:00:00 6.4732 08.30.2014-13:00:00 6.4782 08.30.2014-14:00:00 6.4832 08.30.2014-15:00:00 6.4832 08.30.2014-16:00:00 6.4832 08.30.2014-17:00:00 6.4832 08.30.2014-18:00:00 6.4932 08.30.2014-19:00:00 6.4932 08.30.2014-20:00:00 6.4932 08.30.2014-21:00:00 6.4983 08.30.2014-22:00:00 6.4983 08.30.2014-23:00:00 6.4983 08.31.2014-00:00:00 6.4983 08.31.2014-01:00:00 6.4983 08.31.2014-02:00:00 6.4983 08.31.2014-03:00:00 6.5083 08.31.2014-04:00:00 6.5184 08.31.2014-05:00:00 6.5435 08.31.2014-06:00:00 6.5636 08.31.2014-07:00:00 6.6037 08.31.2014-08:00:00 6.6238 08.31.2014-09:00:00 6.6690 08.31.2014-10:00:00 6.6941 08.31.2014-11:00:00 6.6941 08.31.2014-12:00:00 6.6891 08.31.2014-13:00:00 6.6841 08.31.2014-14:00:00 6.6791 08.31.2014-15:00:00 6.6740 08.31.2014-16:00:00 6.6640 08.31.2014-17:00:00 6.6590 08.31.2014-18:00:00 6.6539 08.31.2014-19:00:00 6.6640 08.31.2014-20:00:00 6.6640 08.31.2014-21:00:00 6.6690 08.31.2014-22:00:00 6.6690 08.31.2014-23:00:00 6.6740 09.01.2014-00:00:00 6.6740 09.01.2014-01:00:00 6.6740 09.01.2014-02:00:00 6.6740 09.01.2014-03:00:00 6.6740 09.01.2014-04:00:00 6.6791 09.01.2014-05:00:00 6.6791 09.01.2014-06:00:00 6.6791 09.01.2014-07:00:00 6.6791 09.01.2014-08:00:00 6.6640 09.01.2014-09:00:00 6.6640 09.01.2014-10:00:00 6.6489 09.01.2014-11:00:00 6.6339 09.01.2014-12:00:00 6.6238 09.01.2014-13:00:00 6.6138 09.01.2014-14:00:00 6.5987 09.01.2014-15:00:00 6.5836 09.01.2014-16:00:00 6.5786 09.01.2014-17:00:00 6.5585 09.01.2014-18:00:00 6.5585 09.01.2014-19:00:00 6.5636 09.01.2014-20:00:00 6.5636 09.01.2014-21:00:00 6.5585 09.01.2014-22:00:00 6.5585 09.01.2014-23:00:00 6.5636 09.02.2014-00:00:00 6.5636 09.02.2014-01:00:00 6.5636 09.02.2014-02:00:00 6.5636 09.02.2014-03:00:00 6.5636 09.02.2014-04:00:00 6.5636 09.02.2014-05:00:00 6.5636 09.02.2014-06:00:00 6.5636 09.02.2014-07:00:00 6.5636 09.02.2014-08:00:00 6.5636 09.02.2014-09:00:00 6.5636 09.02.2014-10:00:00 6.5636 09.02.2014-11:00:00 6.5585 09.02.2014-12:00:00 6.5485 09.02.2014-13:00:00 6.5435 09.02.2014-14:00:00 6.5485 09.02.2014-15:00:00 6.5485 09.02.2014-16:00:00 6.5435 09.02.2014-17:00:00 6.5485 09.02.2014-18:00:00 6.5485 09.02.2014-19:00:00 6.6238 09.02.2014-20:00:00 6.6941 09.02.2014-21:00:00 6.8598 09.02.2014-22:00:00 6.9301 09.02.2014-23:00:00 6.9603 09.03.2014-00:00:00 6.9854 09.03.2014-01:00:00 6.9904 09.03.2014-02:00:00 7.0005 09.03.2014-03:00:00 7.0055 09.03.2014-04:00:00 7.0055 09.03.2014-05:00:00 7.0105 09.03.2014-06:00:00 7.0155 09.03.2014-07:00:00 7.0456 09.03.2014-08:00:00 7.0456 09.03.2014-09:00:00 7.0507 09.03.2014-10:00:00 7.0507 09.03.2014-11:00:00 7.0507 09.03.2014-12:00:00 7.0406 09.03.2014-13:00:00 7.0406 09.03.2014-14:00:00 7.0406 09.03.2014-15:00:00 7.0356 09.03.2014-16:00:00 7.0356 09.03.2014-17:00:00 7.0356 09.03.2014-18:00:00 7.0356 09.03.2014-19:00:00 7.0406 09.03.2014-20:00:00 7.0406 09.03.2014-21:00:00 7.0657 09.03.2014-22:00:00 7.0758 09.03.2014-23:00:00 7.0808 09.04.2014-00:00:00 7.0858 09.04.2014-01:00:00 7.0808 09.04.2014-02:00:00 7.0808 09.04.2014-03:00:00 7.0858 09.04.2014-04:00:00 7.0858 09.04.2014-05:00:00 7.0858 09.04.2014-06:00:00 7.0858 09.04.2014-07:00:00 7.0758 09.04.2014-08:00:00 7.0758 09.04.2014-09:00:00 7.0657 09.04.2014-10:00:00 7.0657 09.04.2014-11:00:00 7.0507 09.04.2014-12:00:00 7.0306 09.04.2014-13:00:00 7.0155 09.04.2014-14:00:00 6.9904 09.04.2014-15:00:00 6.9804 09.04.2014-16:00:00 6.9753 09.04.2014-17:00:00 6.9452 09.04.2014-18:00:00 6.9402 09.04.2014-19:00:00 6.9452 09.04.2014-20:00:00 6.9502 09.04.2014-21:00:00 6.9452 09.04.2014-22:00:00 6.9452 09.04.2014-23:00:00 6.9452 09.05.2014-00:00:00 6.9402 09.05.2014-01:00:00 6.9452 09.05.2014-02:00:00 6.9452 09.05.2014-03:00:00 6.9402 09.05.2014-04:00:00 6.9352 09.05.2014-05:00:00 6.9352 09.05.2014-06:00:00 6.9301 09.05.2014-07:00:00 6.9000 09.05.2014-08:00:00 6.8799 09.05.2014-09:00:00 6.8598 09.05.2014-10:00:00 6.8598 09.05.2014-11:00:00 6.8548 09.05.2014-12:00:00 6.8498 09.05.2014-13:00:00 6.8448 09.05.2014-14:00:00 6.8448 09.05.2014-15:00:00 6.8398 09.05.2014-16:00:00 6.8347 09.05.2014-17:00:00 6.8297 09.05.2014-18:00:00 6.8197 09.05.2014-19:00:00 6.8247 09.05.2014-20:00:00 6.8197 09.05.2014-21:00:00 6.8146 09.05.2014-22:00:00 6.8146 09.05.2014-23:00:00 6.8146 09.06.2014-00:00:00 6.8096 09.06.2014-01:00:00 6.8046 09.06.2014-02:00:00 6.7996 09.06.2014-03:00:00 6.7745 09.06.2014-04:00:00 6.7745 09.06.2014-05:00:00 6.7745 09.06.2014-06:00:00 6.7544 09.06.2014-07:00:00 6.7443 09.06.2014-08:00:00 6.7393 09.06.2014-09:00:00 6.7343 09.06.2014-10:00:00 6.7243 09.06.2014-11:00:00 6.7243 09.06.2014-12:00:00 6.7192 09.06.2014-13:00:00 6.7192 09.06.2014-14:00:00 6.7192 09.06.2014-15:00:00 6.7142 09.06.2014-16:00:00 6.7192 09.06.2014-17:00:00 6.7042 09.06.2014-18:00:00 6.6991 09.06.2014-19:00:00 6.6891 09.06.2014-20:00:00 6.6841 09.06.2014-21:00:00 6.6740 09.06.2014-22:00:00 6.6740 09.06.2014-23:00:00 6.6640 09.07.2014-00:00:00 6.6590 09.07.2014-01:00:00 6.6590 09.07.2014-02:00:00 6.6590 09.07.2014-03:00:00 6.6590 09.07.2014-04:00:00 6.6539 09.07.2014-05:00:00 6.6439 09.07.2014-06:00:00 6.6439 09.07.2014-07:00:00 6.6339 09.07.2014-08:00:00 6.6188 09.07.2014-09:00:00 6.6138 09.07.2014-10:00:00 6.5987 09.07.2014-11:00:00 6.5786 09.07.2014-12:00:00 6.5786 09.07.2014-13:00:00 6.5836 09.07.2014-14:00:00 6.5836 09.07.2014-15:00:00 6.5836 09.07.2014-16:00:00 6.5786 09.07.2014-17:00:00 6.5686 09.07.2014-18:00:00 6.5636 09.07.2014-19:00:00 6.5636 09.07.2014-20:00:00 6.5636 09.07.2014-21:00:00 6.5585 09.07.2014-22:00:00 6.5535 09.07.2014-23:00:00 6.5535 09.08.2014-00:00:00 6.5485 09.08.2014-01:00:00 6.5485 09.08.2014-02:00:00 6.5485 09.08.2014-03:00:00 6.5485 09.08.2014-04:00:00 6.5485 09.08.2014-05:00:00 6.5485 09.08.2014-06:00:00 6.5485 09.08.2014-07:00:00 6.5485 09.08.2014-08:00:00 6.5334 09.08.2014-09:00:00 6.5234 09.08.2014-10:00:00 6.5083 09.08.2014-11:00:00 6.5033 09.08.2014-12:00:00 6.4882 09.08.2014-13:00:00 6.4681 09.08.2014-14:00:00 6.4631 09.08.2014-15:00:00 6.4581 09.08.2014-16:00:00 6.4531 09.08.2014-17:00:00 6.4531 09.08.2014-18:00:00 6.4531 09.08.2014-19:00:00 6.4581 09.08.2014-20:00:00 6.4581 09.08.2014-21:00:00 6.4581 09.08.2014-22:00:00 6.4581 09.08.2014-23:00:00 6.4581 09.09.2014-00:00:00 6.4631 09.09.2014-01:00:00 6.4631 09.09.2014-02:00:00 6.4631 09.09.2014-03:00:00 6.4631 09.09.2014-04:00:00 6.4631 09.09.2014-05:00:00 6.4631 09.09.2014-06:00:00 6.4631 09.09.2014-07:00:00 6.4631 09.09.2014-08:00:00 6.4581 09.09.2014-09:00:00 6.4581 09.09.2014-10:00:00 6.4631 09.09.2014-11:00:00 6.4631 09.09.2014-12:00:00 6.4380 09.09.2014-13:00:00 6.4280 09.09.2014-14:00:00 6.4280 09.09.2014-15:00:00 6.4229 09.09.2014-16:00:00 6.4179 09.09.2014-17:00:00 6.4179 09.09.2014-18:00:00 6.4229 09.09.2014-19:00:00 6.4229 09.09.2014-20:00:00 6.4280 09.09.2014-21:00:00 6.4229 09.09.2014-22:00:00 6.4229 09.09.2014-23:00:00 6.4179 09.10.2014-00:00:00 6.4179 09.10.2014-01:00:00 6.4229 09.10.2014-02:00:00 6.4229 09.10.2014-03:00:00 6.4179 09.10.2014-04:00:00 6.4179 09.10.2014-05:00:00 6.4179 09.10.2014-06:00:00 6.4179 09.10.2014-07:00:00 6.4179 09.10.2014-08:00:00 6.4129 09.10.2014-09:00:00 6.4029 09.10.2014-10:00:00 6.3777 09.10.2014-11:00:00 6.3677 09.10.2014-12:00:00 6.3627 09.10.2014-13:00:00 6.3577 09.10.2014-14:00:00 6.3526 09.10.2014-15:00:00 6.3526 09.10.2014-16:00:00 6.3426 09.10.2014-17:00:00 6.3376 09.10.2014-18:00:00 6.3225 09.10.2014-19:00:00 6.3225 09.10.2014-20:00:00 6.3225 09.10.2014-21:00:00 6.3225 09.10.2014-22:00:00 6.3225 09.10.2014-23:00:00 6.3225 09.11.2014-00:00:00 6.3225 09.11.2014-01:00:00 6.3225 09.11.2014-02:00:00 6.3225 09.11.2014-03:00:00 6.3225 09.11.2014-04:00:00 6.3225 09.11.2014-05:00:00 6.3225 09.11.2014-06:00:00 6.3125 09.11.2014-07:00:00 6.3074 09.11.2014-08:00:00 6.3074 09.11.2014-09:00:00 6.3024 09.11.2014-10:00:00 6.2974 09.11.2014-11:00:00 6.2873 09.11.2014-12:00:00 6.2823 09.11.2014-13:00:00 6.2773 09.11.2014-14:00:00 6.2622 09.11.2014-15:00:00 6.2472 09.11.2014-16:00:00 6.2321 09.11.2014-17:00:00 6.2271 09.11.2014-18:00:00 6.2271 09.11.2014-19:00:00 6.2271 09.11.2014-20:00:00 6.2271 09.11.2014-21:00:00 6.2271 09.11.2014-22:00:00 6.2271 09.11.2014-23:00:00 6.2271 09.12.2014-00:00:00 6.2271 09.12.2014-01:00:00 6.2170 09.12.2014-02:00:00 6.2120 09.12.2014-03:00:00 6.2120 09.12.2014-04:00:00 6.2070 09.12.2014-05:00:00 6.2070 09.12.2014-06:00:00 6.2070 09.12.2014-07:00:00 6.2070 09.12.2014-08:00:00 6.2020 09.12.2014-09:00:00 6.1970 09.12.2014-10:00:00 6.1919 09.12.2014-11:00:00 6.1869 09.12.2014-12:00:00 6.1618 09.12.2014-13:00:00 6.1518 09.12.2014-14:00:00 6.1467 09.12.2014-15:00:00 6.1417 09.12.2014-16:00:00 6.1216 09.12.2014-17:00:00 6.1066 09.12.2014-18:00:00 6.1015 09.12.2014-19:00:00 6.0965 09.12.2014-20:00:00 6.0965 09.12.2014-21:00:00 6.0965 09.12.2014-22:00:00 6.0915 09.12.2014-23:00:00 6.0815 09.13.2014-00:00:00 6.0815 09.13.2014-01:00:00 6.0764 09.13.2014-02:00:00 6.0764 09.13.2014-03:00:00 6.0764 09.13.2014-04:00:00 6.0714 09.13.2014-05:00:00 6.0764 09.13.2014-06:00:00 6.0764 09.13.2014-07:00:00 6.0664 09.13.2014-08:00:00 6.0664 09.13.2014-09:00:00 6.0513 09.13.2014-10:00:00 6.0463 09.13.2014-11:00:00 6.0413 09.13.2014-12:00:00 6.0363 09.13.2014-13:00:00 6.0363 09.13.2014-14:00:00 6.0363 09.13.2014-15:00:00 6.0363 09.13.2014-16:00:00 6.0312 09.13.2014-17:00:00 6.0312 09.13.2014-18:00:00 6.0312 09.13.2014-19:00:00 6.0312 09.13.2014-20:00:00 6.0312 09.13.2014-21:00:00 6.0312 09.13.2014-22:00:00 6.0312 09.13.2014-23:00:00 6.0312 09.14.2014-00:00:00 6.0312 09.14.2014-01:00:00 6.0312 09.14.2014-02:00:00 6.0312 09.14.2014-03:00:00 6.0312 09.14.2014-04:00:00 6.0312 09.14.2014-05:00:00 6.0312 09.14.2014-06:00:00 6.0262 09.14.2014-07:00:00 6.0262 09.14.2014-08:00:00 6.0212 09.14.2014-09:00:00 6.0162 09.14.2014-10:00:00 6.0061 09.14.2014-11:00:00 6.0011 09.14.2014-12:00:00 5.9961 09.14.2014-13:00:00 5.9961 09.14.2014-14:00:00 5.9961 09.14.2014-15:00:00 5.9961 09.14.2014-16:00:00 5.9961 09.14.2014-17:00:00 5.9860 09.14.2014-18:00:00 5.9810 09.14.2014-19:00:00 5.9760 09.14.2014-20:00:00 5.9760 09.14.2014-21:00:00 5.9760 09.14.2014-22:00:00 5.9660 09.14.2014-23:00:00 5.9609 09.15.2014-00:00:00 5.9559 09.15.2014-01:00:00 5.9559 09.15.2014-02:00:00 5.9559 09.15.2014-03:00:00 5.9408 09.15.2014-04:00:00 5.9408 09.15.2014-05:00:00 5.9408 09.15.2014-06:00:00 5.9408 09.15.2014-07:00:00 5.9358 09.15.2014-08:00:00 5.9308 09.15.2014-09:00:00 5.9308 09.15.2014-10:00:00 5.9308 09.15.2014-11:00:00 5.9308 09.15.2014-12:00:00 5.9358 09.15.2014-13:00:00 5.9358 09.15.2014-14:00:00 5.9358 09.15.2014-15:00:00 5.9358 09.15.2014-16:00:00 5.9308 09.15.2014-17:00:00 5.9308 09.15.2014-18:00:00 5.9258 09.15.2014-19:00:00 5.9258 09.15.2014-20:00:00 5.9258 09.15.2014-21:00:00 5.9258 09.15.2014-22:00:00 5.9258 09.15.2014-23:00:00 5.9157 09.16.2014-00:00:00 5.9157 09.16.2014-01:00:00 5.9107 09.16.2014-02:00:00 5.9007 09.16.2014-03:00:00 5.8956 09.16.2014-04:00:00 5.8956 09.16.2014-05:00:00 5.8956 09.16.2014-06:00:00 5.8906 09.16.2014-07:00:00 5.8906 09.16.2014-08:00:00 5.8906 09.16.2014-09:00:00 5.8856 09.16.2014-10:00:00 5.8705 09.16.2014-11:00:00 5.8605 09.16.2014-12:00:00 5.8454 09.16.2014-13:00:00 5.8404 09.16.2014-14:00:00 5.8354 09.16.2014-15:00:00 5.8253 09.16.2014-16:00:00 5.8153 09.16.2014-17:00:00 5.8153 09.16.2014-18:00:00 5.8153 09.16.2014-19:00:00 5.8103 09.16.2014-20:00:00 5.8103 09.16.2014-21:00:00 5.8103 09.16.2014-22:00:00 5.8103 09.16.2014-23:00:00 5.8103 09.17.2014-00:00:00 5.8153 09.17.2014-01:00:00 5.8103 09.17.2014-02:00:00 5.8053 09.17.2014-03:00:00 5.8002 09.17.2014-04:00:00 5.8002 09.17.2014-05:00:00 5.7952 09.17.2014-06:00:00 5.8002 09.17.2014-07:00:00 5.7952 09.17.2014-08:00:00 5.7952 09.17.2014-09:00:00 5.7852 09.17.2014-10:00:00 5.7852 09.17.2014-11:00:00 5.7651 09.17.2014-12:00:00 5.7601 09.17.2014-13:00:00 5.7550 09.17.2014-14:00:00 5.7500 09.17.2014-15:00:00 5.7500 09.17.2014-16:00:00 5.7500 09.17.2014-17:00:00 5.7500 09.17.2014-18:00:00 5.7500 09.17.2014-19:00:00 5.7500 09.17.2014-20:00:00 5.7500 09.17.2014-21:00:00 5.7500 09.17.2014-22:00:00 5.7500 09.17.2014-23:00:00 5.7500 09.18.2014-00:00:00 5.7500 09.18.2014-01:00:00 5.7450 09.18.2014-02:00:00 5.7450 09.18.2014-03:00:00 5.7450 09.18.2014-04:00:00 5.7450 09.18.2014-05:00:00 5.7450 09.18.2014-06:00:00 5.7450 09.18.2014-07:00:00 5.7450 09.18.2014-08:00:00 5.7450 09.18.2014-09:00:00 5.7450 09.18.2014-10:00:00 5.7349 09.18.2014-11:00:00 5.7299 09.18.2014-12:00:00 5.7149 09.18.2014-13:00:00 5.7048 09.18.2014-14:00:00 5.7048 09.18.2014-15:00:00 5.6998 09.18.2014-16:00:00 5.6948 09.18.2014-17:00:00 5.6948 09.18.2014-18:00:00 5.6948 09.18.2014-19:00:00 5.6948 09.18.2014-20:00:00 5.6948 09.18.2014-21:00:00 5.6948 09.18.2014-22:00:00 5.6898 09.18.2014-23:00:00 5.6898 09.19.2014-00:00:00 5.6948 09.19.2014-01:00:00 5.6948 09.19.2014-02:00:00 5.6998 09.19.2014-03:00:00 5.6948 09.19.2014-04:00:00 5.6948 09.19.2014-05:00:00 5.6948 09.19.2014-06:00:00 5.6948 09.19.2014-07:00:00 5.6948 09.19.2014-08:00:00 5.6948 09.19.2014-09:00:00 5.6847 09.19.2014-10:00:00 5.6847 09.19.2014-11:00:00 5.6847 09.19.2014-12:00:00 5.6797 09.19.2014-13:00:00 5.6747 09.19.2014-14:00:00 5.6747 09.19.2014-15:00:00 5.6747 09.19.2014-16:00:00 5.6646 09.19.2014-17:00:00 5.6596 09.19.2014-18:00:00 5.6596 09.19.2014-19:00:00 5.6596 09.19.2014-20:00:00 5.6596 09.19.2014-21:00:00 5.6596 09.19.2014-22:00:00 5.6596 09.19.2014-23:00:00 5.6596 09.20.2014-00:00:00 5.6697 09.20.2014-01:00:00 5.6646 09.20.2014-02:00:00 5.6646 09.20.2014-03:00:00 5.6646 09.20.2014-04:00:00 5.6646 09.20.2014-05:00:00 5.6697 09.20.2014-06:00:00 5.6646 09.20.2014-07:00:00 5.6596 09.20.2014-08:00:00 5.6496 09.20.2014-09:00:00 5.6446 09.20.2014-10:00:00 5.6395 09.20.2014-11:00:00 5.6395 09.20.2014-12:00:00 5.6345 09.20.2014-13:00:00 5.6345 09.20.2014-14:00:00 5.6295 09.20.2014-15:00:00 5.6245 09.20.2014-16:00:00 5.6245 09.20.2014-17:00:00 5.6245 09.20.2014-18:00:00 5.6245 09.20.2014-19:00:00 5.6194 09.20.2014-20:00:00 5.6194 09.20.2014-21:00:00 5.6194 09.20.2014-22:00:00 5.6144 09.20.2014-23:00:00 5.6144 09.21.2014-00:00:00 5.6144 09.21.2014-01:00:00 5.6144 09.21.2014-02:00:00 5.6094 09.21.2014-03:00:00 5.5994 09.21.2014-04:00:00 5.5994 09.21.2014-05:00:00 5.5994 09.21.2014-06:00:00 5.5943 09.21.2014-07:00:00 5.5793 09.21.2014-08:00:00 5.5742 09.21.2014-09:00:00 5.5692 09.21.2014-10:00:00 5.5642 09.21.2014-11:00:00 5.5642 09.21.2014-12:00:00 5.5642 09.21.2014-13:00:00 5.5642 09.21.2014-14:00:00 5.5542 09.21.2014-15:00:00 5.5391 09.21.2014-16:00:00 5.5341 09.21.2014-17:00:00 5.5341 09.21.2014-18:00:00 5.5391 09.21.2014-19:00:00 5.5341 09.21.2014-20:00:00 5.5391 09.21.2014-21:00:00 5.5391 09.21.2014-22:00:00 5.5391 09.21.2014-23:00:00 5.5391 09.22.2014-00:00:00 5.5391 09.22.2014-01:00:00 5.5391 09.22.2014-02:00:00 5.5391 09.22.2014-03:00:00 5.5391 09.22.2014-04:00:00 5.5391 09.22.2014-05:00:00 5.5391 09.22.2014-06:00:00 5.5391 09.22.2014-07:00:00 5.5391 09.22.2014-08:00:00 5.5391 09.22.2014-09:00:00 5.5592 09.22.2014-10:00:00 5.5592 09.22.2014-11:00:00 5.5642 09.22.2014-12:00:00 5.5592 09.22.2014-13:00:00 5.5542 09.22.2014-14:00:00 5.5441 09.22.2014-15:00:00 5.5341 09.22.2014-16:00:00 5.5341 09.22.2014-17:00:00 5.5441 09.22.2014-18:00:00 5.5441 09.22.2014-19:00:00 5.5441 09.22.2014-20:00:00 5.5441 09.22.2014-21:00:00 5.5441 09.22.2014-22:00:00 5.5441 09.22.2014-23:00:00 5.5441 09.23.2014-00:00:00 5.5441 09.23.2014-01:00:00 5.5441 09.23.2014-02:00:00 5.5391 09.23.2014-03:00:00 5.5391 09.23.2014-04:00:00 5.5391 09.23.2014-05:00:00 5.5391 09.23.2014-06:00:00 5.5391 09.23.2014-07:00:00 5.5441 09.23.2014-08:00:00 5.5391 09.23.2014-09:00:00 5.5291 09.23.2014-10:00:00 5.5190 09.23.2014-11:00:00 5.5039 09.23.2014-12:00:00 5.5039 09.23.2014-13:00:00 5.4939 09.23.2014-14:00:00 5.4788 09.23.2014-15:00:00 5.4738 09.23.2014-16:00:00 5.4638 09.23.2014-17:00:00 5.4638 09.23.2014-18:00:00 5.4688 09.23.2014-19:00:00 5.4738 09.23.2014-20:00:00 5.4688 09.23.2014-21:00:00 5.4688 09.23.2014-22:00:00 5.4738 09.23.2014-23:00:00 5.4738 09.24.2014-00:00:00 5.4738 09.24.2014-01:00:00 5.4688 09.24.2014-02:00:00 5.4688 09.24.2014-03:00:00 5.4738 09.24.2014-04:00:00 5.4738 09.24.2014-05:00:00 5.4939 09.24.2014-06:00:00 5.5291 09.24.2014-07:00:00 5.5642 09.24.2014-08:00:00 5.5994 09.24.2014-09:00:00 5.6295 09.24.2014-10:00:00 5.6797 09.24.2014-11:00:00 5.7199 09.24.2014-12:00:00 5.7450 09.24.2014-13:00:00 5.7701 09.24.2014-14:00:00 5.7801 09.24.2014-15:00:00 5.7952 09.24.2014-16:00:00 5.7952 09.24.2014-17:00:00 5.7952 09.24.2014-18:00:00 5.7952 09.24.2014-19:00:00 5.7952 09.24.2014-20:00:00 5.7952 09.24.2014-21:00:00 5.7952 09.24.2014-22:00:00 5.8053 09.24.2014-23:00:00 5.8504 09.25.2014-00:00:00 5.8705 09.25.2014-01:00:00 5.9157 09.25.2014-02:00:00 5.9358 09.25.2014-03:00:00 5.9459 09.25.2014-04:00:00 5.9459 09.25.2014-05:00:00 5.9459 09.25.2014-06:00:00 5.9509 09.25.2014-07:00:00 5.9559 09.25.2014-08:00:00 5.9609 09.25.2014-09:00:00 5.9660 09.25.2014-10:00:00 5.9760 09.25.2014-11:00:00 5.9609 09.25.2014-12:00:00 5.9710 09.25.2014-13:00:00 5.9760 09.25.2014-14:00:00 5.9810 09.25.2014-15:00:00 5.9810 09.25.2014-16:00:00 6.0061 09.25.2014-17:00:00 6.0111 09.25.2014-18:00:00 6.0111 09.25.2014-19:00:00 6.0262 09.25.2014-20:00:00 6.0312 09.25.2014-21:00:00 6.0865 09.25.2014-22:00:00 6.1015 09.25.2014-23:00:00 6.1216 09.26.2014-00:00:00 6.1417 09.26.2014-01:00:00 6.1518 09.26.2014-02:00:00 6.1618 09.26.2014-03:00:00 6.1668 09.26.2014-04:00:00 6.1668 09.26.2014-05:00:00 6.1718 09.26.2014-06:00:00 6.1819 09.26.2014-07:00:00 6.2020 09.26.2014-08:00:00 6.2271 09.26.2014-09:00:00 6.2422 09.26.2014-10:00:00 6.2472 09.26.2014-11:00:00 6.2472 09.26.2014-12:00:00 6.2522 09.26.2014-13:00:00 6.2572 09.26.2014-14:00:00 6.2522 09.26.2014-15:00:00 6.2522 09.26.2014-16:00:00 6.2622 09.26.2014-17:00:00 6.2723 09.26.2014-18:00:00 6.3225 09.26.2014-19:00:00 6.3476 09.26.2014-20:00:00 6.3577 09.26.2014-21:00:00 6.3577 09.26.2014-22:00:00 6.3577 09.26.2014-23:00:00 6.3627 09.27.2014-00:00:00 6.3727 09.27.2014-01:00:00 6.3777 09.27.2014-02:00:00 6.3878 09.27.2014-03:00:00 6.4029 09.27.2014-04:00:00 6.4029 09.27.2014-05:00:00 6.4079 09.27.2014-06:00:00 6.4129 09.27.2014-07:00:00 6.4179 09.27.2014-08:00:00 6.4280 09.27.2014-09:00:00 6.4330 09.27.2014-10:00:00 6.4330 09.27.2014-11:00:00 6.4229 09.27.2014-12:00:00 6.4229 09.27.2014-13:00:00 6.4229 09.27.2014-14:00:00 6.4179 09.27.2014-15:00:00 6.4229 09.27.2014-16:00:00 6.4229 09.27.2014-17:00:00 6.4179 09.27.2014-18:00:00 6.4330 09.27.2014-19:00:00 6.4380 09.27.2014-20:00:00 6.4380 09.27.2014-21:00:00 6.4380 09.27.2014-22:00:00 6.4430 09.27.2014-23:00:00 6.4380 09.28.2014-00:00:00 6.4430 09.28.2014-01:00:00 6.4430 09.28.2014-02:00:00 6.4430 09.28.2014-03:00:00 6.4480 09.28.2014-04:00:00 6.4480 09.28.2014-05:00:00 6.4531 09.28.2014-06:00:00 6.4581 09.28.2014-07:00:00 6.4581 09.28.2014-08:00:00 6.4430 09.28.2014-09:00:00 6.4330 09.28.2014-10:00:00 6.4280 09.28.2014-11:00:00 6.4229 09.28.2014-12:00:00 6.4179 09.28.2014-13:00:00 6.4079 09.28.2014-14:00:00 6.3978 09.28.2014-15:00:00 6.3828 09.28.2014-16:00:00 6.3727 09.28.2014-17:00:00 6.3727 09.28.2014-18:00:00 6.3727 09.28.2014-19:00:00 6.3727 09.28.2014-20:00:00 6.3727 09.28.2014-21:00:00 6.3727 09.28.2014-22:00:00 6.3727 09.28.2014-23:00:00 6.3727 09.29.2014-00:00:00 6.3727 09.29.2014-01:00:00 6.3677 09.29.2014-02:00:00 6.3677 09.29.2014-03:00:00 6.3727 09.29.2014-04:00:00 6.3727 09.29.2014-05:00:00 6.3727 09.29.2014-06:00:00 6.3727 09.29.2014-07:00:00 6.3727 09.29.2014-08:00:00 6.3727 09.29.2014-09:00:00 6.3627 09.29.2014-10:00:00 6.3577 09.29.2014-11:00:00 6.3577 09.29.2014-12:00:00 6.3476 09.29.2014-13:00:00 6.3476 09.29.2014-14:00:00 6.3476 09.29.2014-15:00:00 6.3476 09.29.2014-16:00:00 6.3577 09.29.2014-17:00:00 6.4029 09.29.2014-18:00:00 6.4480 09.29.2014-19:00:00 6.4581 09.29.2014-20:00:00 6.4832 09.29.2014-21:00:00 6.5234 09.29.2014-22:00:00 6.6188 09.29.2014-23:00:00 6.6539 09.30.2014-00:00:00 6.6941 09.30.2014-01:00:00 6.7343 09.30.2014-02:00:00 6.7594 09.30.2014-03:00:00 6.7795 09.30.2014-04:00:00 6.8046 09.30.2014-05:00:00 6.8448 09.30.2014-06:00:00 6.8799 09.30.2014-07:00:00 6.9151 09.30.2014-08:00:00 6.9854 09.30.2014-09:00:00 7.0507 09.30.2014-10:00:00 7.0507 09.30.2014-11:00:00 7.0607 09.30.2014-12:00:00 7.0708 09.30.2014-13:00:00 7.0908 09.30.2014-14:00:00 7.1109 09.30.2014-15:00:00 7.1963 09.30.2014-16:00:00 7.3219 09.30.2014-17:00:00 7.4273 09.30.2014-18:00:00 7.4825 09.30.2014-19:00:00 7.5277 09.30.2014-20:00:00 7.5679 09.30.2014-21:00:00 7.5981 09.30.2014-22:00:00 7.6382 09.30.2014-23:00:00 7.6533 10.01.2014-00:00:00 7.6985 10.01.2014-01:00:00 7.7136 10.01.2014-02:00:00 7.7537 10.01.2014-03:00:00 7.7788 10.01.2014-04:00:00 7.7989 10.01.2014-05:00:00 7.8090 10.01.2014-06:00:00 7.8291 10.01.2014-07:00:00 7.8441 10.01.2014-08:00:00 7.8692 10.01.2014-09:00:00 7.8893 10.01.2014-10:00:00 7.9044 10.01.2014-11:00:00 7.9094 10.01.2014-12:00:00 7.9345 10.01.2014-13:00:00 7.9446 10.01.2014-14:00:00 7.9747 10.01.2014-15:00:00 7.9998 10.01.2014-16:00:00 8.0199 10.01.2014-17:00:00 8.0299 10.01.2014-18:00:00 8.0400 10.01.2014-19:00:00 8.0500 10.01.2014-20:00:00 8.0500 10.01.2014-21:00:00 8.0651 10.01.2014-22:00:00 8.0651 10.01.2014-23:00:00 8.0751 10.02.2014-00:00:00 8.0952 10.02.2014-01:00:00 8.1053 10.02.2014-02:00:00 8.1053 10.02.2014-03:00:00 8.1153 10.02.2014-04:00:00 8.1253 10.02.2014-05:00:00 8.1354 10.02.2014-06:00:00 8.1454 10.02.2014-07:00:00 8.1354 10.02.2014-08:00:00 8.1304 10.02.2014-09:00:00 8.1354 10.02.2014-10:00:00 8.1354 10.02.2014-11:00:00 8.1304 10.02.2014-12:00:00 8.1203 10.02.2014-13:00:00 8.1103 10.02.2014-14:00:00 8.1053 10.02.2014-15:00:00 8.0952 10.02.2014-16:00:00 8.0902 10.02.2014-17:00:00 8.0751 10.02.2014-18:00:00 8.0902 10.02.2014-19:00:00 8.1002 10.02.2014-20:00:00 8.1002 10.02.2014-21:00:00 8.1002 10.02.2014-22:00:00 8.0852 10.02.2014-23:00:00 8.0701 10.03.2014-00:00:00 8.0801 10.03.2014-01:00:00 8.0751 10.03.2014-02:00:00 8.0701 10.03.2014-03:00:00 8.0601 10.03.2014-04:00:00 8.0601 10.03.2014-05:00:00 8.0601 10.03.2014-06:00:00 8.0601 10.03.2014-07:00:00 8.0400 10.03.2014-08:00:00 8.0299 10.03.2014-09:00:00 8.0149 10.03.2014-10:00:00 8.0149 10.03.2014-11:00:00 7.9998 10.03.2014-12:00:00 7.9998 10.03.2014-13:00:00 7.9847 10.03.2014-14:00:00 7.9596 10.03.2014-15:00:00 7.9446 10.03.2014-16:00:00 7.9345 10.03.2014-17:00:00 7.9194 10.03.2014-18:00:00 7.9194 10.03.2014-19:00:00 7.9094 10.03.2014-20:00:00 7.9094 10.03.2014-21:00:00 7.9144 10.03.2014-22:00:00 7.9044 10.03.2014-23:00:00 7.9094 10.04.2014-00:00:00 7.9094 10.04.2014-01:00:00 7.9044 10.04.2014-02:00:00 7.8994 10.04.2014-03:00:00 7.8943 10.04.2014-04:00:00 7.8943 10.04.2014-05:00:00 7.8793 10.04.2014-06:00:00 7.8743 10.04.2014-07:00:00 7.8692 10.04.2014-08:00:00 7.8642 10.04.2014-09:00:00 7.8592 10.04.2014-10:00:00 7.8491 10.04.2014-11:00:00 7.8341 10.04.2014-12:00:00 7.8291 10.04.2014-13:00:00 7.8140 10.04.2014-14:00:00 7.8140 10.04.2014-15:00:00 7.8090 10.04.2014-16:00:00 7.8039 10.04.2014-17:00:00 7.7889 10.04.2014-18:00:00 7.7939 10.04.2014-19:00:00 7.7889 10.04.2014-20:00:00 7.7889 10.04.2014-21:00:00 7.7889 10.04.2014-22:00:00 7.7889 10.04.2014-23:00:00 7.7889 10.05.2014-00:00:00 7.7889 10.05.2014-01:00:00 7.7839 10.05.2014-02:00:00 7.7788 10.05.2014-03:00:00 7.7738 10.05.2014-04:00:00 7.7788 10.05.2014-05:00:00 7.7738 10.05.2014-06:00:00 7.7638 10.05.2014-07:00:00 7.7638 10.05.2014-08:00:00 7.7437 10.05.2014-09:00:00 7.7437 10.05.2014-10:00:00 7.7136 10.05.2014-11:00:00 7.6985 10.05.2014-12:00:00 7.6935 10.05.2014-13:00:00 7.6834 10.05.2014-14:00:00 7.6734 10.05.2014-15:00:00 7.6583 10.05.2014-16:00:00 7.6533 10.05.2014-17:00:00 7.6382 10.05.2014-18:00:00 7.6382 10.05.2014-19:00:00 7.6382 10.05.2014-20:00:00 7.6382 10.05.2014-21:00:00 7.6282 10.05.2014-22:00:00 7.6232 10.05.2014-23:00:00 7.6232 10.06.2014-00:00:00 7.6232 10.06.2014-01:00:00 7.6232 10.06.2014-02:00:00 7.6131 10.06.2014-03:00:00 7.6081 10.06.2014-04:00:00 7.6081 10.06.2014-05:00:00 7.6081 10.06.2014-06:00:00 7.6031 10.06.2014-07:00:00 7.6031 10.06.2014-08:00:00 7.5981 10.06.2014-09:00:00 7.5930 10.06.2014-10:00:00 7.5880 10.06.2014-11:00:00 7.5780 10.06.2014-12:00:00 7.5679 10.06.2014-13:00:00 7.5478 10.06.2014-14:00:00 7.5428 10.06.2014-15:00:00 7.5328 10.06.2014-16:00:00 7.5277 10.06.2014-17:00:00 7.5277 10.06.2014-18:00:00 7.5227 10.06.2014-19:00:00 7.5227 10.06.2014-20:00:00 7.5227 10.06.2014-21:00:00 7.5177 10.06.2014-22:00:00 7.5127 10.06.2014-23:00:00 7.5077 10.07.2014-00:00:00 7.5077 10.07.2014-01:00:00 7.5077 10.07.2014-02:00:00 7.5026 10.07.2014-03:00:00 7.4976 10.07.2014-04:00:00 7.4926 10.07.2014-05:00:00 7.4926 10.07.2014-06:00:00 7.4926 10.07.2014-07:00:00 7.4876 10.07.2014-08:00:00 7.4876 10.07.2014-09:00:00 7.4825 10.07.2014-10:00:00 7.4725 10.07.2014-11:00:00 7.4725 10.07.2014-12:00:00 7.4474 10.07.2014-13:00:00 7.4424 10.07.2014-14:00:00 7.4374 10.07.2014-15:00:00 7.4323 10.07.2014-16:00:00 7.4223 10.07.2014-17:00:00 7.4223 10.07.2014-18:00:00 7.4173 10.07.2014-19:00:00 7.4173 10.07.2014-20:00:00 7.4122 10.07.2014-21:00:00 7.4022 10.07.2014-22:00:00 7.4022 10.07.2014-23:00:00 7.4022 10.08.2014-00:00:00 7.4022 10.08.2014-01:00:00 7.4072 10.08.2014-02:00:00 7.4022 10.08.2014-03:00:00 7.4022 10.08.2014-04:00:00 7.4022 10.08.2014-05:00:00 7.4022 10.08.2014-06:00:00 7.4022 10.08.2014-07:00:00 7.3972 10.08.2014-08:00:00 7.3922 10.08.2014-09:00:00 7.3821 10.08.2014-10:00:00 7.3821 10.08.2014-11:00:00 7.3670 10.08.2014-12:00:00 7.3670 10.08.2014-13:00:00 7.3570 10.08.2014-14:00:00 7.3520 10.08.2014-15:00:00 7.3369 10.08.2014-16:00:00 7.3369 10.08.2014-17:00:00 7.3319 10.08.2014-18:00:00 7.3269 10.08.2014-19:00:00 7.3219 10.08.2014-20:00:00 7.3219 10.08.2014-21:00:00 7.3219 10.08.2014-22:00:00 7.3219 10.08.2014-23:00:00 7.3219 10.09.2014-00:00:00 7.3219 10.09.2014-01:00:00 7.3168 10.09.2014-02:00:00 7.3168 10.09.2014-03:00:00 7.3168 10.09.2014-04:00:00 7.3168 10.09.2014-05:00:00 7.3068 10.09.2014-06:00:00 7.3068 10.09.2014-07:00:00 7.3068 10.09.2014-08:00:00 7.3068 10.09.2014-09:00:00 7.3018 10.09.2014-10:00:00 7.2967 10.09.2014-11:00:00 7.2917 10.09.2014-12:00:00 7.2867 10.09.2014-13:00:00 7.2716 10.09.2014-14:00:00 7.2616 10.09.2014-15:00:00 7.2616 10.09.2014-16:00:00 7.2566 10.09.2014-17:00:00 7.2566 10.09.2014-18:00:00 7.2515 10.09.2014-19:00:00 7.2465 10.09.2014-20:00:00 7.2415 10.09.2014-21:00:00 7.2415 10.09.2014-22:00:00 7.2415 10.09.2014-23:00:00 7.2415 10.10.2014-00:00:00 7.2365 10.10.2014-01:00:00 7.2365 10.10.2014-02:00:00 7.2365 10.10.2014-03:00:00 7.2365 10.10.2014-04:00:00 7.2365 10.10.2014-05:00:00 7.2365 10.10.2014-06:00:00 7.2315 10.10.2014-07:00:00 7.2315 10.10.2014-08:00:00 7.2264 10.10.2014-09:00:00 7.2264 10.10.2014-10:00:00 7.2264 10.10.2014-11:00:00 7.2264 10.10.2014-12:00:00 7.2214 10.10.2014-13:00:00 7.2114 10.10.2014-14:00:00 7.2114 10.10.2014-15:00:00 7.2063 10.10.2014-16:00:00 7.2013 10.10.2014-17:00:00 7.2013 10.10.2014-18:00:00 7.2013 10.10.2014-19:00:00 7.2013 10.10.2014-20:00:00 7.2013 10.10.2014-21:00:00 7.2013 10.10.2014-22:00:00 7.1963 10.10.2014-23:00:00 7.1913 10.11.2014-00:00:00 7.1913 10.11.2014-01:00:00 7.2365 10.11.2014-02:00:00 7.3068 10.11.2014-03:00:00 7.3319 10.11.2014-04:00:00 7.3771 10.11.2014-05:00:00 7.3972 10.11.2014-06:00:00 7.3972 10.11.2014-07:00:00 7.4072 10.11.2014-08:00:00 7.4122 10.11.2014-09:00:00 7.4223 10.11.2014-10:00:00 7.4223 10.11.2014-11:00:00 7.4273 10.11.2014-12:00:00 7.4424 10.11.2014-13:00:00 7.4976 10.11.2014-14:00:00 7.5077 10.11.2014-15:00:00 7.5127 10.11.2014-16:00:00 7.5428 10.11.2014-17:00:00 7.5529 10.11.2014-18:00:00 7.5679 10.11.2014-19:00:00 7.5981 10.11.2014-20:00:00 7.6382 10.11.2014-21:00:00 7.6583 10.11.2014-22:00:00 7.6684 10.11.2014-23:00:00 7.6734 10.12.2014-00:00:00 7.6784 10.12.2014-01:00:00 7.7085 10.12.2014-02:00:00 7.7437 10.12.2014-03:00:00 7.7487 10.12.2014-04:00:00 7.7588 10.12.2014-05:00:00 7.7688 10.12.2014-06:00:00 7.7839 10.12.2014-07:00:00 7.8090 10.12.2014-08:00:00 7.8341 10.12.2014-09:00:00 7.8491 10.12.2014-10:00:00 7.8743 10.12.2014-11:00:00 7.8893 10.12.2014-12:00:00 7.9044 10.12.2014-13:00:00 7.9144 10.12.2014-14:00:00 7.9295 10.12.2014-15:00:00 7.9345 10.12.2014-16:00:00 7.9646 10.12.2014-17:00:00 7.9797 10.12.2014-18:00:00 7.9948 10.12.2014-19:00:00 7.9948 10.12.2014-20:00:00 8.0098 10.12.2014-21:00:00 8.0149 10.12.2014-22:00:00 8.0199 10.12.2014-23:00:00 8.0199 10.13.2014-00:00:00 8.0149 10.13.2014-01:00:00 8.0299 10.13.2014-02:00:00 8.0299 10.13.2014-03:00:00 8.0299 10.13.2014-04:00:00 8.0299 10.13.2014-05:00:00 8.0350 10.13.2014-06:00:00 8.0350 10.13.2014-07:00:00 8.0450 10.13.2014-08:00:00 8.0450 10.13.2014-09:00:00 8.0500 10.13.2014-10:00:00 8.0550 10.13.2014-11:00:00 8.0500 10.13.2014-12:00:00 8.0500 10.13.2014-13:00:00 8.0450 10.13.2014-14:00:00 8.0350 10.13.2014-15:00:00 8.0249 10.13.2014-16:00:00 8.0199 10.13.2014-17:00:00 8.0098 10.13.2014-18:00:00 8.0048 10.13.2014-19:00:00 8.0048 10.13.2014-20:00:00 7.9948 10.13.2014-21:00:00 8.0701 10.13.2014-22:00:00 8.1605 10.13.2014-23:00:00 8.2308 10.14.2014-00:00:00 8.2710 10.14.2014-01:00:00 8.3212 10.14.2014-02:00:00 8.4367 10.14.2014-03:00:00 8.4970 10.14.2014-04:00:00 8.5572 10.14.2014-05:00:00 8.5773 10.14.2014-06:00:00 8.5874 10.14.2014-07:00:00 8.5924 10.14.2014-08:00:00 8.6024 10.14.2014-09:00:00 8.6074 10.14.2014-10:00:00 8.6275 10.14.2014-11:00:00 8.6526 10.14.2014-12:00:00 8.6677 10.14.2014-13:00:00 8.6978 10.14.2014-14:00:00 8.7229 10.14.2014-15:00:00 8.7531 10.14.2014-16:00:00 8.7832 10.14.2014-17:00:00 8.8334 10.14.2014-18:00:00 8.8435 10.14.2014-19:00:00 8.8686 10.14.2014-20:00:00 8.8937 10.14.2014-21:00:00 8.9238 10.14.2014-22:00:00 8.9339 10.14.2014-23:00:00 8.9640 10.15.2014-00:00:00 8.9941 10.15.2014-01:00:00 9.0092 10.15.2014-02:00:00 9.0192 10.15.2014-03:00:00 9.0293 10.15.2014-04:00:00 9.0443 10.15.2014-05:00:00 9.0695 10.15.2014-06:00:00 9.0895 10.15.2014-07:00:00 9.1096 10.15.2014-08:00:00 9.1197 10.15.2014-09:00:00 9.1297 10.15.2014-10:00:00 9.1398 10.15.2014-11:00:00 9.1448 10.15.2014-12:00:00 9.1598 10.15.2014-13:00:00 9.1749 10.15.2014-14:00:00 9.1900 10.15.2014-15:00:00 9.2000 10.15.2014-16:00:00 9.2151 10.15.2014-17:00:00 9.2251 10.15.2014-18:00:00 9.2854 10.15.2014-19:00:00 9.3105 10.15.2014-20:00:00 9.3507 10.15.2014-21:00:00 9.3657 10.15.2014-22:00:00 9.4009 10.15.2014-23:00:00 9.4210 10.16.2014-00:00:00 9.4260 10.16.2014-01:00:00 9.4511 10.16.2014-02:00:00 9.4662 10.16.2014-03:00:00 9.4812 10.16.2014-04:00:00 9.4963 10.16.2014-05:00:00 9.5013 10.16.2014-06:00:00 9.5164 10.16.2014-07:00:00 9.5214 10.16.2014-08:00:00 9.5315 10.16.2014-09:00:00 9.5365 10.16.2014-10:00:00 9.5415 10.16.2014-11:00:00 9.5465 10.16.2014-12:00:00 9.5365 10.16.2014-13:00:00 9.5164 10.16.2014-14:00:00 9.5064 10.16.2014-15:00:00 9.5114 10.16.2014-16:00:00 9.5164 10.16.2014-17:00:00 9.5114 10.16.2014-18:00:00 9.5214 10.16.2014-19:00:00 9.5214 10.16.2014-20:00:00 9.5365 10.16.2014-21:00:00 9.5365 10.16.2014-22:00:00 9.5465 10.16.2014-23:00:00 9.5315 10.17.2014-00:00:00 9.5315 10.17.2014-01:00:00 9.5214 10.17.2014-02:00:00 9.5315 10.17.2014-03:00:00 9.5264 10.17.2014-04:00:00 9.5315 10.17.2014-05:00:00 9.5616 10.17.2014-06:00:00 9.5666 10.17.2014-07:00:00 9.5616 10.17.2014-08:00:00 9.5515 10.17.2014-09:00:00 9.5566 10.17.2014-10:00:00 9.5515 10.17.2014-11:00:00 9.5515 10.17.2014-12:00:00 9.5566 10.17.2014-13:00:00 9.5616 10.17.2014-14:00:00 9.5666 10.17.2014-15:00:00 9.5817 10.17.2014-16:00:00 9.6018 10.17.2014-17:00:00 9.7474 10.17.2014-18:00:00 10.1140 10.17.2014-19:00:00 10.4254 10.17.2014-20:00:00 10.5660 10.17.2014-21:00:00 10.6112 10.17.2014-22:00:00 10.6965 10.17.2014-23:00:00 10.7618 10.18.2014-00:00:00 10.8522 10.18.2014-01:00:00 10.9074 10.18.2014-02:00:00 10.9727 10.18.2014-03:00:00 11.0129 10.18.2014-04:00:00 11.0430 10.18.2014-05:00:00 11.1033 10.18.2014-06:00:00 11.1334 10.18.2014-07:00:00 11.1937 10.18.2014-08:00:00 11.2188 10.18.2014-09:00:00 11.2540 10.18.2014-10:00:00 11.2791 10.18.2014-11:00:00 11.3293 10.18.2014-12:00:00 11.3544 10.18.2014-13:00:00 11.3695 10.18.2014-14:00:00 11.4096 10.18.2014-15:00:00 11.4247 10.18.2014-16:00:00 11.4699 10.18.2014-17:00:00 11.4749 10.18.2014-18:00:00 11.4850 10.18.2014-19:00:00 11.5201 10.18.2014-20:00:00 11.5402 10.18.2014-21:00:00 11.5603 10.18.2014-22:00:00 11.6005 10.18.2014-23:00:00 11.6205 10.19.2014-00:00:00 11.6306 10.19.2014-01:00:00 11.6457 10.19.2014-02:00:00 11.6557 10.19.2014-03:00:00 11.6909 10.19.2014-04:00:00 11.7109 10.19.2014-05:00:00 11.7160 10.19.2014-06:00:00 11.7160 10.19.2014-07:00:00 11.7260 10.19.2014-08:00:00 11.7310 10.19.2014-09:00:00 11.7411 10.19.2014-10:00:00 11.7411 10.19.2014-11:00:00 11.7411 10.19.2014-12:00:00 11.7411 10.19.2014-13:00:00 11.7361 10.19.2014-14:00:00 11.7411 10.19.2014-15:00:00 11.7561 10.19.2014-16:00:00 11.7561 10.19.2014-17:00:00 11.7762 10.19.2014-18:00:00 11.7712 10.19.2014-19:00:00 11.8064 10.19.2014-20:00:00 11.8114 10.19.2014-21:00:00 11.8114 10.19.2014-22:00:00 11.8214 10.19.2014-23:00:00 11.8114 10.20.2014-00:00:00 11.8013 10.20.2014-01:00:00 11.8013 10.20.2014-02:00:00 11.8013 10.20.2014-03:00:00 11.7963 10.20.2014-04:00:00 11.8013 10.20.2014-05:00:00 11.8013 10.20.2014-06:00:00 11.8064 10.20.2014-07:00:00 11.7963 10.20.2014-08:00:00 11.7963 10.20.2014-09:00:00 11.8114 10.20.2014-10:00:00 11.9168 10.20.2014-11:00:00 11.9470 10.20.2014-12:00:00 11.9470 10.20.2014-13:00:00 11.9520 10.20.2014-14:00:00 11.9520 10.20.2014-15:00:00 11.9570 10.20.2014-16:00:00 11.9520 10.20.2014-17:00:00 11.9570 10.20.2014-18:00:00 11.9570 10.20.2014-19:00:00 11.9570 10.20.2014-20:00:00 11.9470 10.20.2014-21:00:00 11.9470 10.20.2014-22:00:00 11.9419 10.20.2014-23:00:00 11.9419 10.21.2014-00:00:00 11.9470 10.21.2014-01:00:00 11.9419 10.21.2014-02:00:00 11.9570 10.21.2014-03:00:00 11.9771 10.21.2014-04:00:00 11.9821 10.21.2014-05:00:00 12.0072 10.21.2014-06:00:00 12.0424 10.21.2014-07:00:00 12.0625 10.21.2014-08:00:00 12.0826 10.21.2014-09:00:00 12.0976 10.21.2014-10:00:00 12.1026 10.21.2014-11:00:00 12.1127 10.21.2014-12:00:00 12.1278 10.21.2014-13:00:00 12.1227 10.21.2014-14:00:00 12.1428 10.21.2014-15:00:00 12.1529 10.21.2014-16:00:00 12.1529 10.21.2014-17:00:00 12.1529 10.21.2014-18:00:00 12.1428 10.21.2014-19:00:00 12.1478 10.21.2014-20:00:00 12.1579 10.21.2014-21:00:00 12.1730 10.21.2014-22:00:00 12.2031 10.21.2014-23:00:00 12.2081 10.22.2014-00:00:00 12.2232 10.22.2014-01:00:00 12.2533 10.22.2014-02:00:00 12.2533 10.22.2014-03:00:00 12.2633 10.22.2014-04:00:00 12.2885 10.22.2014-05:00:00 12.3085 10.22.2014-06:00:00 12.3939 10.22.2014-07:00:00 12.4642 10.22.2014-08:00:00 12.5647 10.22.2014-09:00:00 12.6400 10.22.2014-10:00:00 12.6802 10.22.2014-11:00:00 12.7856 10.22.2014-12:00:00 12.8409 10.22.2014-13:00:00 12.8961 10.22.2014-14:00:00 13.0216 10.22.2014-15:00:00 13.1020 10.22.2014-16:00:00 13.3531 10.22.2014-17:00:00 13.5891 10.22.2014-18:00:00 13.8754 10.22.2014-19:00:00 14.1566 10.22.2014-20:00:00 14.3424 10.22.2014-21:00:00 14.5734 10.22.2014-22:00:00 14.7592 10.22.2014-23:00:00 14.8998 10.23.2014-00:00:00 15.1258 10.23.2014-01:00:00 15.3166 10.23.2014-02:00:00 15.4120 10.23.2014-03:00:00 15.4673 10.23.2014-04:00:00 15.5326 10.23.2014-05:00:00 15.5928 10.23.2014-06:00:00 15.6280 10.23.2014-07:00:00 15.6631 10.23.2014-08:00:00 15.7134 10.23.2014-09:00:00 15.7586 10.23.2014-10:00:00 15.8088 10.23.2014-11:00:00 15.8540 10.23.2014-12:00:00 15.8941 10.23.2014-13:00:00 15.9142 10.23.2014-14:00:00 15.9293 10.23.2014-15:00:00 15.9594 10.23.2014-16:00:00 16.0247 10.23.2014-17:00:00 16.0799 10.23.2014-18:00:00 16.1000 10.23.2014-19:00:00 16.1302 10.23.2014-20:00:00 16.1452 10.23.2014-21:00:00 16.1904 10.23.2014-22:00:00 16.2055 10.23.2014-23:00:00 16.2256 10.24.2014-00:00:00 16.2557 10.24.2014-01:00:00 16.2808 10.24.2014-02:00:00 16.3009 10.24.2014-03:00:00 16.3110 10.24.2014-04:00:00 16.3310 10.24.2014-05:00:00 16.3461 10.24.2014-06:00:00 16.3511 10.24.2014-07:00:00 16.3712 10.24.2014-08:00:00 16.3712 10.24.2014-09:00:00 16.3712 10.24.2014-10:00:00 16.3712 10.24.2014-11:00:00 16.3963 10.24.2014-12:00:00 16.4013 10.24.2014-13:00:00 16.4013 10.24.2014-14:00:00 16.4064 10.24.2014-15:00:00 16.4064 10.24.2014-16:00:00 16.4114 10.24.2014-17:00:00 16.4164 10.24.2014-18:00:00 16.4164 10.24.2014-19:00:00 16.4265 10.24.2014-20:00:00 16.4315 10.24.2014-21:00:00 16.4315 10.24.2014-22:00:00 16.4465 10.24.2014-23:00:00 16.4666 10.25.2014-00:00:00 16.4767 10.25.2014-01:00:00 16.5168 10.25.2014-02:00:00 16.5420 10.25.2014-03:00:00 16.5520 10.25.2014-04:00:00 16.5721 10.25.2014-05:00:00 16.5671 10.25.2014-06:00:00 16.5771 10.25.2014-07:00:00 16.5771 10.25.2014-08:00:00 16.5872 10.25.2014-09:00:00 16.5972 10.25.2014-10:00:00 16.6123 10.25.2014-11:00:00 16.6173 10.25.2014-12:00:00 16.6072 10.25.2014-13:00:00 16.6223 10.25.2014-14:00:00 16.6675 10.25.2014-15:00:00 16.6976 10.25.2014-16:00:00 16.7127 10.25.2014-17:00:00 16.7328 10.25.2014-18:00:00 16.7880 10.25.2014-19:00:00 16.8031 10.25.2014-20:00:00 16.9035 10.25.2014-21:00:00 17.1747 10.25.2014-22:00:00 17.3354 10.25.2014-23:00:00 17.4911 10.26.2014-00:00:00 17.6116 10.26.2014-01:00:00 17.7321 10.26.2014-02:00:00 17.8075 10.26.2014-03:00:00 17.8577 10.26.2014-04:00:00 17.8928 10.26.2014-05:00:00 17.9531 10.26.2014-06:00:00 18.0184 10.26.2014-07:00:00 18.0535 10.26.2014-08:00:00 18.0837 10.26.2014-09:00:00 18.1188 10.26.2014-10:00:00 18.1439 10.26.2014-11:00:00 18.1941 10.26.2014-12:00:00 18.2243 10.26.2014-13:00:00 18.2544 10.26.2014-14:00:00 18.2845 10.26.2014-15:00:00 18.3147 10.26.2014-16:00:00 18.3448 10.26.2014-17:00:00 18.3548 10.26.2014-18:00:00 18.4000 10.26.2014-19:00:00 18.4101 10.26.2014-20:00:00 18.4402 10.26.2014-21:00:00 18.4653 10.26.2014-22:00:00 18.4804 10.26.2014-23:00:00 18.4854 10.27.2014-00:00:00 18.5005 10.27.2014-01:00:00 18.5055 10.27.2014-02:00:00 18.5155 10.27.2014-03:00:00 18.5206 10.27.2014-04:00:00 18.5306 10.27.2014-05:00:00 18.5407 10.27.2014-06:00:00 18.5507 10.27.2014-07:00:00 18.5607 10.27.2014-08:00:00 18.5658 10.27.2014-09:00:00 18.5658 10.27.2014-10:00:00 18.5708 10.27.2014-11:00:00 18.5758 10.27.2014-12:00:00 18.5708 10.27.2014-13:00:00 18.5708 10.27.2014-14:00:00 18.5607 10.27.2014-15:00:00 18.5557 10.27.2014-16:00:00 18.5457 10.27.2014-17:00:00 18.5507 10.27.2014-18:00:00 18.5457 10.27.2014-19:00:00 18.5507 10.27.2014-20:00:00 18.5557 10.27.2014-21:00:00 18.5457 10.27.2014-22:00:00 18.5457 10.27.2014-23:00:00 18.5708 10.28.2014-00:00:00 18.5909 10.28.2014-01:00:00 18.6110 10.28.2014-02:00:00 18.6310 10.28.2014-03:00:00 18.6461 10.28.2014-04:00:00 18.6762 10.28.2014-05:00:00 18.7315 10.28.2014-06:00:00 18.7767 10.28.2014-07:00:00 18.7968 10.28.2014-08:00:00 18.8219 10.28.2014-09:00:00 18.8520 10.28.2014-10:00:00 18.8721 10.28.2014-11:00:00 18.8872 10.28.2014-12:00:00 18.9223 10.28.2014-13:00:00 18.9324 10.28.2014-14:00:00 18.9524 10.28.2014-15:00:00 18.9826 10.28.2014-16:00:00 18.9876 10.28.2014-17:00:00 19.0027 10.28.2014-18:00:00 19.0278 10.28.2014-19:00:00 19.0378 10.28.2014-20:00:00 19.0479 10.28.2014-21:00:00 19.0529 10.28.2014-22:00:00 19.0579 10.28.2014-23:00:00 19.0579 10.29.2014-00:00:00 19.0629 10.29.2014-01:00:00 19.0679 10.29.2014-02:00:00 19.0679 10.29.2014-03:00:00 19.0629 10.29.2014-04:00:00 19.0579 10.29.2014-05:00:00 19.0679 10.29.2014-06:00:00 19.0679 10.29.2014-07:00:00 19.0679 10.29.2014-08:00:00 19.0780 10.29.2014-09:00:00 19.0730 10.29.2014-10:00:00 19.0830 10.29.2014-11:00:00 19.0730 10.29.2014-12:00:00 19.0780 10.29.2014-13:00:00 19.0679 10.29.2014-14:00:00 19.0679 10.29.2014-15:00:00 19.0679 10.29.2014-16:00:00 19.0679 10.29.2014-17:00:00 19.0629 10.29.2014-18:00:00 19.0579 10.29.2014-19:00:00 19.0679 10.29.2014-20:00:00 19.0679 10.29.2014-21:00:00 19.0629 10.29.2014-22:00:00 19.0629 10.29.2014-23:00:00 19.0479 10.30.2014-00:00:00 19.0479 10.30.2014-01:00:00 19.0378 10.30.2014-02:00:00 19.0428 10.30.2014-03:00:00 19.0177 10.30.2014-04:00:00 19.0177 10.30.2014-05:00:00 19.0177 10.30.2014-06:00:00 19.0177 10.30.2014-07:00:00 19.0378 10.30.2014-08:00:00 19.1031 10.30.2014-09:00:00 19.1784 10.30.2014-10:00:00 19.2286 10.30.2014-11:00:00 19.3190 10.30.2014-12:00:00 19.4345 10.30.2014-13:00:00 19.5149 10.30.2014-14:00:00 19.5551 10.30.2014-15:00:00 19.6203 10.30.2014-16:00:00 19.6505 10.30.2014-17:00:00 19.6655 10.30.2014-18:00:00 19.6856 10.30.2014-19:00:00 19.7208 10.30.2014-20:00:00 19.7559 10.30.2014-21:00:00 19.7810 10.30.2014-22:00:00 19.8112 10.30.2014-23:00:00 19.8413 10.31.2014-00:00:00 19.8815 10.31.2014-01:00:00 19.9317 10.31.2014-02:00:00 19.9719 10.31.2014-03:00:00 20.0472 10.31.2014-04:00:00 20.0874 10.31.2014-05:00:00 20.0924 10.31.2014-06:00:00 20.1125 10.31.2014-07:00:00 20.1426 10.31.2014-08:00:00 20.1476 10.31.2014-09:00:00 20.1577 10.31.2014-10:00:00 20.1677 10.31.2014-11:00:00 20.1828 10.31.2014-12:00:00 20.1979 10.31.2014-13:00:00 20.2179 10.31.2014-14:00:00 20.2280 10.31.2014-15:00:00 20.2230 10.31.2014-16:00:00 20.2330 10.31.2014-17:00:00 20.2431 10.31.2014-18:00:00 20.2631 10.31.2014-19:00:00 20.2581 10.31.2014-20:00:00 20.2581 10.31.2014-21:00:00 20.2631 10.31.2014-22:00:00 20.2631 10.31.2014-23:00:00 20.2631 11.01.2014-00:00:00 20.2631 11.01.2014-01:00:00 20.2531 11.01.2014-02:00:00 20.2431 11.01.2014-03:00:00 20.2481 11.01.2014-04:00:00 20.2481 11.01.2014-05:00:00 20.2431 11.01.2014-06:00:00 20.2380 11.01.2014-07:00:00 20.2380 11.01.2014-08:00:00 20.2330 11.01.2014-09:00:00 20.2380 11.01.2014-10:00:00 20.2330 11.01.2014-11:00:00 20.2280 11.01.2014-12:00:00 20.2079 11.01.2014-13:00:00 20.1979 11.01.2014-14:00:00 20.2029 11.01.2014-15:00:00 20.2029 11.01.2014-16:00:00 20.1979 11.01.2014-17:00:00 20.1928 11.01.2014-18:00:00 20.1979 11.01.2014-19:00:00 20.1828 11.01.2014-20:00:00 20.1728 11.01.2014-21:00:00 20.1677 11.01.2014-22:00:00 20.1728 11.01.2014-23:00:00 20.1728 11.02.2014-00:00:00 20.1627 11.02.2014-01:00:00 20.1527 11.02.2014-02:00:00 20.1426 11.02.2014-03:00:00 20.1376 11.02.2014-04:00:00 20.1125 11.02.2014-05:00:00 20.1024 11.02.2014-06:00:00 20.0974 11.02.2014-07:00:00 20.0773 11.02.2014-08:00:00 20.0723 11.02.2014-09:00:00 20.0723 11.02.2014-10:00:00 20.0723 11.02.2014-11:00:00 20.0723 11.02.2014-12:00:00 20.0723 11.02.2014-13:00:00 20.0623 11.02.2014-14:00:00 20.0623 11.02.2014-15:00:00 20.0472 11.02.2014-16:00:00 20.0321 11.02.2014-17:00:00 20.0372 11.02.2014-18:00:00 20.0372 11.02.2014-19:00:00 20.0673 11.02.2014-20:00:00 20.1527 11.02.2014-21:00:00 20.2531 11.02.2014-22:00:00 20.3535 11.02.2014-23:00:00 20.3837 11.03.2014-00:00:00 20.4138 11.03.2014-01:00:00 20.4339 11.03.2014-02:00:00 20.4490 11.03.2014-03:00:00 20.4540 11.03.2014-04:00:00 20.4640 11.03.2014-05:00:00 20.4741 11.03.2014-06:00:00 20.4942 11.03.2014-07:00:00 20.5042 11.03.2014-08:00:00 20.5142 11.03.2014-09:00:00 20.5343 11.03.2014-10:00:00 20.5544 11.03.2014-11:00:00 20.5645 11.03.2014-12:00:00 20.5845 11.03.2014-13:00:00 20.6046 11.03.2014-14:00:00 20.6046 11.03.2014-15:00:00 20.6097 11.03.2014-16:00:00 20.6197 11.03.2014-17:00:00 20.6398 11.03.2014-18:00:00 20.6297 11.03.2014-19:00:00 20.6448 11.03.2014-20:00:00 20.6448 11.03.2014-21:00:00 20.6498 11.03.2014-22:00:00 20.6599 11.03.2014-23:00:00 20.6749 11.04.2014-00:00:00 20.6749 11.04.2014-01:00:00 20.6749 11.04.2014-02:00:00 20.7051 11.04.2014-03:00:00 20.7653 11.04.2014-04:00:00 20.9110 11.04.2014-05:00:00 20.9863 11.04.2014-06:00:00 21.1269 11.04.2014-07:00:00 21.2173 11.04.2014-08:00:00 21.2324 11.04.2014-09:00:00 21.2474 11.04.2014-10:00:00 21.2524 11.04.2014-11:00:00 21.2675 11.04.2014-12:00:00 21.2776 11.04.2014-13:00:00 21.2826 11.04.2014-14:00:00 21.2826 11.04.2014-15:00:00 21.2876 11.04.2014-16:00:00 21.2926 11.04.2014-17:00:00 21.2926 11.04.2014-18:00:00 21.3027 11.04.2014-19:00:00 21.3077 11.04.2014-20:00:00 21.3027 11.04.2014-21:00:00 21.3027 11.04.2014-22:00:00 21.3027 11.04.2014-23:00:00 21.3077 11.05.2014-00:00:00 21.3127 11.05.2014-01:00:00 21.3127 11.05.2014-02:00:00 21.3027 11.05.2014-03:00:00 21.2926 11.05.2014-04:00:00 21.2926 11.05.2014-05:00:00 21.2926 11.05.2014-06:00:00 21.2926 11.05.2014-07:00:00 21.3027 11.05.2014-08:00:00 21.2926 11.05.2014-09:00:00 21.2926 11.05.2014-10:00:00 21.2876 11.05.2014-11:00:00 21.2876 11.05.2014-12:00:00 21.2725 11.05.2014-13:00:00 21.2575 11.05.2014-14:00:00 21.2474 11.05.2014-15:00:00 21.2273 11.05.2014-16:00:00 21.2173 11.05.2014-17:00:00 21.2123 11.05.2014-18:00:00 21.2123 11.05.2014-19:00:00 21.2022 11.05.2014-20:00:00 21.2022 11.05.2014-21:00:00 21.1821 11.05.2014-22:00:00 21.1721 11.05.2014-23:00:00 21.1721 11.06.2014-00:00:00 21.1721 11.06.2014-01:00:00 21.1520 11.06.2014-02:00:00 21.1470 11.06.2014-03:00:00 21.1470 11.06.2014-04:00:00 21.1420 11.06.2014-05:00:00 21.1420 11.06.2014-06:00:00 21.1369 11.06.2014-07:00:00 21.1319 11.06.2014-08:00:00 21.1269 11.06.2014-09:00:00 21.1169 11.06.2014-10:00:00 21.0968 11.06.2014-11:00:00 21.0917 11.06.2014-12:00:00 21.0867 11.06.2014-13:00:00 21.0867 11.06.2014-14:00:00 21.0867 11.06.2014-15:00:00 21.0867 11.06.2014-16:00:00 21.1470 11.06.2014-17:00:00 21.1872 11.06.2014-18:00:00 21.1922 11.06.2014-19:00:00 21.1922 11.06.2014-20:00:00 21.1972 11.06.2014-21:00:00 21.2022 11.06.2014-22:00:00 21.1972 11.06.2014-23:00:00 21.1922 11.07.2014-00:00:00 21.1872 11.07.2014-01:00:00 21.1922 11.07.2014-02:00:00 21.1821 11.07.2014-03:00:00 21.1621 11.07.2014-04:00:00 21.1570 11.07.2014-05:00:00 21.1470 11.07.2014-06:00:00 21.1470 11.07.2014-07:00:00 21.1420 11.07.2014-08:00:00 21.1319 11.07.2014-09:00:00 21.1169 11.07.2014-10:00:00 21.0968 11.07.2014-11:00:00 21.0917 11.07.2014-12:00:00 21.0867 11.07.2014-13:00:00 21.0566 11.07.2014-14:00:00 21.0415 11.07.2014-15:00:00 21.0114 11.07.2014-16:00:00 21.0064 11.07.2014-17:00:00 20.9963 11.07.2014-18:00:00 20.9863 11.07.2014-19:00:00 20.9662 11.07.2014-20:00:00 20.9612 11.07.2014-21:00:00 20.9562 11.07.2014-22:00:00 20.9511 11.07.2014-23:00:00 20.9511 11.08.2014-00:00:00 20.9411 11.08.2014-01:00:00 20.9361 11.08.2014-02:00:00 20.9361 11.08.2014-03:00:00 20.9160 11.08.2014-04:00:00 20.9009 11.08.2014-05:00:00 20.8758 11.08.2014-06:00:00 20.8457 11.08.2014-07:00:00 20.8356 11.08.2014-08:00:00 20.8306 11.08.2014-09:00:00 20.8256 11.08.2014-10:00:00 20.8155 11.08.2014-11:00:00 20.7955 11.08.2014-12:00:00 20.7704 11.08.2014-13:00:00 20.7653 11.08.2014-14:00:00 20.7302 11.08.2014-15:00:00 20.7051 11.08.2014-16:00:00 20.6950 11.08.2014-17:00:00 20.6749 11.08.2014-18:00:00 20.6548 11.08.2014-19:00:00 20.6297 11.08.2014-20:00:00 20.6297 11.08.2014-21:00:00 20.5896 11.08.2014-22:00:00 20.5494 11.08.2014-23:00:00 20.5343 11.09.2014-00:00:00 20.5092 11.09.2014-01:00:00 20.4841 11.09.2014-02:00:00 20.4590 11.09.2014-03:00:00 20.4289 11.09.2014-04:00:00 20.4138 11.09.2014-05:00:00 20.3837 11.09.2014-06:00:00 20.3636 11.09.2014-07:00:00 20.4238 11.09.2014-08:00:00 20.6548 11.09.2014-09:00:00 20.7653 11.09.2014-10:00:00 20.7904 11.09.2014-11:00:00 20.8155 11.09.2014-12:00:00 20.8256 11.09.2014-13:00:00 20.8256 11.09.2014-14:00:00 20.8206 11.09.2014-15:00:00 20.8407 11.09.2014-16:00:00 20.8909 11.09.2014-17:00:00 20.9813 11.09.2014-18:00:00 21.0315 11.09.2014-19:00:00 21.0516 11.09.2014-20:00:00 21.0616 11.09.2014-21:00:00 21.0717 11.09.2014-22:00:00 21.0717 11.09.2014-23:00:00 21.0817 11.10.2014-00:00:00 21.0867 11.10.2014-01:00:00 21.0867 11.10.2014-02:00:00 21.0917 11.10.2014-03:00:00 21.0917 11.10.2014-04:00:00 21.1018 11.10.2014-05:00:00 21.1118 11.10.2014-06:00:00 21.1219 11.10.2014-07:00:00 21.1369 11.10.2014-08:00:00 21.1369 11.10.2014-09:00:00 21.1420 11.10.2014-10:00:00 21.1420 11.10.2014-11:00:00 21.1420 11.10.2014-12:00:00 21.1319 11.10.2014-13:00:00 21.1269 11.10.2014-14:00:00 21.1269 11.10.2014-15:00:00 21.1219 11.10.2014-16:00:00 21.1169 11.10.2014-17:00:00 21.1219 11.10.2014-18:00:00 21.1219 11.10.2014-19:00:00 21.1169 11.10.2014-20:00:00 21.1118 11.10.2014-21:00:00 21.1118 11.10.2014-22:00:00 21.0968 11.10.2014-23:00:00 21.0968 11.11.2014-00:00:00 21.0867 11.11.2014-01:00:00 21.0817 11.11.2014-02:00:00 21.0767 11.11.2014-03:00:00 21.0717 11.11.2014-04:00:00 21.0717 11.11.2014-05:00:00 21.0666 11.11.2014-06:00:00 21.0666 11.11.2014-07:00:00 21.0566 11.11.2014-08:00:00 21.0566 11.11.2014-09:00:00 21.0466 11.11.2014-10:00:00 21.0365 11.11.2014-11:00:00 21.0315 11.11.2014-12:00:00 21.0214 11.11.2014-13:00:00 21.0164 11.11.2014-14:00:00 21.0114 11.11.2014-15:00:00 21.0114 11.11.2014-16:00:00 20.9963 11.11.2014-17:00:00 20.9913 11.11.2014-18:00:00 20.9762 11.11.2014-19:00:00 20.9762 11.11.2014-20:00:00 20.9612 11.11.2014-21:00:00 20.9511 11.11.2014-22:00:00 20.9310 11.11.2014-23:00:00 20.9260 11.12.2014-00:00:00 20.9009 11.12.2014-01:00:00 20.8959 11.12.2014-02:00:00 20.8808 11.12.2014-03:00:00 20.8758 11.12.2014-04:00:00 20.8708 11.12.2014-05:00:00 20.8557 11.12.2014-06:00:00 20.8507 11.12.2014-07:00:00 20.8457 11.12.2014-08:00:00 20.8356 11.12.2014-09:00:00 20.8306 11.12.2014-10:00:00 20.8306 11.12.2014-11:00:00 20.8256 11.12.2014-12:00:00 20.8155 11.12.2014-13:00:00 20.8005 11.12.2014-14:00:00 20.7904 11.12.2014-15:00:00 20.7754 11.12.2014-16:00:00 20.7653 11.12.2014-17:00:00 20.7553 11.12.2014-18:00:00 20.7452 11.12.2014-19:00:00 20.7201 11.12.2014-20:00:00 20.7151 11.12.2014-21:00:00 20.7101 11.12.2014-22:00:00 20.7101 11.12.2014-23:00:00 20.6900 11.13.2014-00:00:00 20.6850 11.13.2014-01:00:00 20.6649 11.13.2014-02:00:00 20.6448 11.13.2014-03:00:00 20.6297 11.13.2014-04:00:00 20.5996 11.13.2014-05:00:00 20.5795 11.13.2014-06:00:00 20.5645 11.13.2014-07:00:00 20.5494 11.13.2014-08:00:00 20.5293 11.13.2014-09:00:00 20.5142 11.13.2014-10:00:00 20.5042 11.13.2014-11:00:00 20.4891 11.13.2014-12:00:00 20.4640 11.13.2014-13:00:00 20.4490 11.13.2014-14:00:00 20.4238 11.13.2014-15:00:00 20.4038 11.13.2014-16:00:00 20.3937 11.13.2014-17:00:00 20.3786 11.13.2014-18:00:00 20.3586 11.13.2014-19:00:00 20.3435 11.13.2014-20:00:00 20.3184 11.13.2014-21:00:00 20.2983 11.13.2014-22:00:00 20.2682 11.13.2014-23:00:00 20.2531 11.14.2014-00:00:00 20.2230 11.14.2014-01:00:00 20.1878 11.14.2014-02:00:00 20.1677 11.14.2014-03:00:00 20.1476 11.14.2014-04:00:00 20.1326 11.14.2014-05:00:00 20.0924 11.14.2014-06:00:00 20.0673 11.14.2014-07:00:00 20.0623 11.14.2014-08:00:00 20.0121 11.14.2014-09:00:00 19.9869 11.14.2014-10:00:00 19.9568 11.14.2014-11:00:00 19.9116 11.14.2014-12:00:00 19.8815 11.14.2014-13:00:00 19.8463 11.14.2014-14:00:00 19.8313 11.14.2014-15:00:00 19.8262 11.14.2014-16:00:00 19.8162 11.14.2014-17:00:00 19.7961 11.14.2014-18:00:00 19.7559 11.14.2014-19:00:00 19.7258 11.14.2014-20:00:00 19.6856 11.14.2014-21:00:00 19.6455 11.14.2014-22:00:00 19.6354 11.14.2014-23:00:00 19.6103 11.15.2014-00:00:00 19.5852 11.15.2014-01:00:00 19.5551 11.15.2014-02:00:00 19.5350 11.15.2014-03:00:00 19.5249 11.15.2014-04:00:00 19.4848 11.15.2014-05:00:00 19.4496 11.15.2014-06:00:00 19.4145 11.15.2014-07:00:00 19.3793 11.15.2014-08:00:00 19.3492 11.15.2014-09:00:00 19.3441 11.15.2014-10:00:00 19.3090 11.15.2014-11:00:00 19.2990 11.15.2014-12:00:00 19.2789 11.15.2014-13:00:00 19.2487 11.15.2014-14:00:00 19.2186 11.15.2014-15:00:00 19.1834 11.15.2014-16:00:00 19.1533 11.15.2014-17:00:00 19.1182 11.15.2014-18:00:00 19.0780 11.15.2014-19:00:00 19.0328 11.15.2014-20:00:00 18.9876 11.15.2014-21:00:00 18.9826 11.15.2014-22:00:00 18.9524 11.15.2014-23:00:00 18.9324 11.16.2014-00:00:00 18.9022 11.16.2014-01:00:00 18.8922 11.16.2014-02:00:00 18.8821 11.16.2014-03:00:00 18.8771 11.16.2014-04:00:00 18.8520 11.16.2014-05:00:00 18.8269 11.16.2014-06:00:00 18.8068 11.16.2014-07:00:00 18.7767 11.16.2014-08:00:00 18.7415 11.16.2014-09:00:00 18.7114 11.16.2014-10:00:00 18.6712 11.16.2014-11:00:00 18.6511 11.16.2014-12:00:00 18.6260 11.16.2014-13:00:00 18.6160 11.16.2014-14:00:00 18.5909 11.16.2014-15:00:00 18.5457 11.16.2014-16:00:00 18.5356 11.16.2014-17:00:00 18.5005 11.16.2014-18:00:00 18.4703 11.16.2014-19:00:00 18.4603 11.16.2014-20:00:00 18.4352 11.16.2014-21:00:00 18.4302 11.16.2014-22:00:00 18.4000 11.16.2014-23:00:00 18.3850 11.17.2014-00:00:00 18.3749 11.17.2014-01:00:00 18.3599 11.17.2014-02:00:00 18.3448 11.17.2014-03:00:00 18.3197 11.17.2014-04:00:00 18.3046 11.17.2014-05:00:00 18.2795 11.17.2014-06:00:00 18.2645 11.17.2014-07:00:00 18.2393 11.17.2014-08:00:00 18.2193 11.17.2014-09:00:00 18.1841 11.17.2014-10:00:00 18.1741 11.17.2014-11:00:00 18.1540 11.17.2014-12:00:00 18.1188 11.17.2014-13:00:00 18.1138 11.17.2014-14:00:00 18.1038 11.17.2014-15:00:00 18.0736 11.17.2014-16:00:00 18.0284 11.17.2014-17:00:00 18.0184 11.17.2014-18:00:00 17.9933 11.17.2014-19:00:00 17.9782 11.17.2014-20:00:00 17.9732 11.17.2014-21:00:00 17.9481 11.17.2014-22:00:00 17.9380 11.17.2014-23:00:00 17.9280 11.18.2014-00:00:00 17.9179 11.18.2014-01:00:00 17.9079 11.18.2014-02:00:00 17.8928 11.18.2014-03:00:00 17.8577 11.18.2014-04:00:00 17.8577 11.18.2014-05:00:00 17.8426 11.18.2014-06:00:00 17.8275 11.18.2014-07:00:00 17.8075 11.18.2014-08:00:00 17.7874 11.18.2014-09:00:00 17.7723 11.18.2014-10:00:00 17.7723 11.18.2014-11:00:00 17.7572 11.18.2014-12:00:00 17.7271 11.18.2014-13:00:00 17.6920 11.18.2014-14:00:00 17.6568 11.18.2014-15:00:00 17.6468 11.18.2014-16:00:00 17.6267 11.18.2014-17:00:00 17.6116 11.18.2014-18:00:00 17.5765 11.18.2014-19:00:00 17.5513 11.18.2014-20:00:00 17.5262 11.18.2014-21:00:00 17.5162 11.18.2014-22:00:00 17.5162 11.18.2014-23:00:00 17.5062 11.19.2014-00:00:00 17.5011 11.19.2014-01:00:00 17.4810 11.19.2014-02:00:00 17.4559 11.19.2014-03:00:00 17.4459 11.19.2014-04:00:00 17.4358 11.19.2014-05:00:00 17.4158 11.19.2014-06:00:00 17.4057 11.19.2014-07:00:00 17.3856 11.19.2014-08:00:00 17.3706 11.19.2014-09:00:00 17.3404 11.19.2014-10:00:00 17.3254 11.19.2014-11:00:00 17.3103 11.19.2014-12:00:00 17.2802 11.19.2014-13:00:00 17.2651 11.19.2014-14:00:00 17.2249 11.19.2014-15:00:00 17.1998 11.19.2014-16:00:00 17.1596 11.19.2014-17:00:00 17.1345 11.19.2014-18:00:00 17.1245 11.19.2014-19:00:00 17.1044 11.19.2014-20:00:00 17.0944 11.19.2014-21:00:00 17.0893 11.19.2014-22:00:00 17.0893 11.19.2014-23:00:00 17.0743 11.20.2014-00:00:00 17.1596 11.20.2014-01:00:00 17.1998 11.20.2014-02:00:00 17.2199 11.20.2014-03:00:00 17.2299 11.20.2014-04:00:00 17.2551 11.20.2014-05:00:00 17.2601 11.20.2014-06:00:00 17.2701 11.20.2014-07:00:00 17.2852 11.20.2014-08:00:00 17.3053 11.20.2014-09:00:00 17.3003 11.20.2014-10:00:00 17.3003 11.20.2014-11:00:00 17.3304 11.20.2014-12:00:00 17.3655 11.20.2014-13:00:00 17.3706 11.20.2014-14:00:00 17.3806 11.20.2014-15:00:00 17.3856 11.20.2014-16:00:00 17.3957 11.20.2014-17:00:00 17.4208 11.20.2014-18:00:00 17.4409 11.20.2014-19:00:00 17.4559 11.20.2014-20:00:00 17.4710 11.20.2014-21:00:00 17.5011 11.20.2014-22:00:00 17.5212 11.20.2014-23:00:00 17.5513 11.21.2014-00:00:00 17.5664 11.21.2014-01:00:00 17.5915 11.21.2014-02:00:00 17.6016 11.21.2014-03:00:00 17.6166 11.21.2014-04:00:00 17.6417 11.21.2014-05:00:00 17.6719 11.21.2014-06:00:00 17.6769 11.21.2014-07:00:00 17.6819 11.21.2014-08:00:00 17.7070 11.21.2014-09:00:00 17.7120 11.21.2014-10:00:00 17.7221 11.21.2014-11:00:00 17.7422 11.21.2014-12:00:00 17.7572 11.21.2014-13:00:00 17.7874 11.21.2014-14:00:00 17.9230 11.21.2014-15:00:00 18.1891 11.21.2014-16:00:00 18.4201 11.21.2014-17:00:00 18.7415 11.21.2014-18:00:00 18.9625 11.21.2014-19:00:00 19.1985 11.21.2014-20:00:00 19.4295 11.21.2014-21:00:00 19.6254 11.21.2014-22:00:00 19.7710 11.21.2014-23:00:00 19.9618 11.22.2014-00:00:00 20.2330 11.22.2014-01:00:00 20.4992 11.22.2014-02:00:00 20.6599 11.22.2014-03:00:00 20.7452 11.22.2014-04:00:00 20.8055 11.22.2014-05:00:00 20.8758 11.22.2014-06:00:00 20.9160 11.22.2014-07:00:00 20.9712 11.22.2014-08:00:00 21.0014 11.22.2014-09:00:00 21.0164 11.22.2014-10:00:00 21.0516 11.22.2014-11:00:00 21.0867 11.22.2014-12:00:00 21.1219 11.22.2014-13:00:00 21.1570 11.22.2014-14:00:00 21.1922 11.22.2014-15:00:00 21.2374 11.22.2014-16:00:00 21.2625 11.22.2014-17:00:00 21.2725 11.22.2014-18:00:00 21.2976 11.22.2014-19:00:00 21.3127 11.22.2014-20:00:00 21.3228 11.22.2014-21:00:00 21.3278 11.22.2014-22:00:00 21.3378 11.22.2014-23:00:00 21.3529 11.23.2014-00:00:00 21.3629 11.23.2014-01:00:00 21.3680 11.23.2014-02:00:00 21.3680 11.23.2014-03:00:00 21.3780 11.23.2014-04:00:00 21.3780 11.23.2014-05:00:00 21.3981 11.23.2014-06:00:00 21.4232 11.23.2014-07:00:00 21.4332 11.23.2014-08:00:00 21.4383 11.23.2014-09:00:00 21.4433 11.23.2014-10:00:00 21.4634 11.23.2014-11:00:00 21.4684 11.23.2014-12:00:00 21.4734 11.23.2014-13:00:00 21.4935 11.23.2014-14:00:00 21.4885 11.23.2014-15:00:00 21.4935 11.23.2014-16:00:00 21.4885 11.23.2014-17:00:00 21.4885 11.23.2014-18:00:00 21.4935 11.23.2014-19:00:00 21.5035 11.23.2014-20:00:00 21.5035 11.23.2014-21:00:00 21.5035 11.23.2014-22:00:00 21.5035 11.23.2014-23:00:00 21.5035 11.24.2014-00:00:00 21.5035 11.24.2014-01:00:00 21.5035 11.24.2014-02:00:00 21.5035 11.24.2014-03:00:00 21.4935 11.24.2014-04:00:00 21.4835 11.24.2014-05:00:00 21.4684 11.24.2014-06:00:00 21.4583 11.24.2014-07:00:00 21.4383 11.24.2014-08:00:00 21.4182 11.24.2014-09:00:00 21.4182 11.24.2014-10:00:00 21.4131 11.24.2014-11:00:00 21.4131 11.24.2014-12:00:00 21.4131 11.24.2014-13:00:00 21.4182 11.24.2014-14:00:00 21.4684 11.24.2014-15:00:00 21.4885 11.24.2014-16:00:00 21.4885 11.24.2014-17:00:00 21.5186 11.24.2014-18:00:00 21.5387 11.24.2014-19:00:00 21.5638 11.24.2014-20:00:00 21.6291 11.24.2014-21:00:00 21.6743 11.24.2014-22:00:00 21.7245 11.24.2014-23:00:00 21.8199 11.25.2014-00:00:00 21.8651 11.25.2014-01:00:00 21.9404 11.25.2014-02:00:00 22.1011 11.25.2014-03:00:00 22.2016 11.25.2014-04:00:00 22.3121 11.25.2014-05:00:00 22.3723 11.25.2014-06:00:00 22.4376 11.25.2014-07:00:00 22.4878 11.25.2014-08:00:00 22.5983 11.25.2014-09:00:00 22.7188 11.25.2014-10:00:00 22.8745 11.25.2014-11:00:00 23.1105 11.25.2014-12:00:00 23.2963 11.25.2014-13:00:00 23.5424 11.25.2014-14:00:00 23.8437 11.25.2014-15:00:00 24.1350 11.25.2014-16:00:00 24.3108 11.25.2014-17:00:00 24.3911 11.25.2014-18:00:00 24.4765 11.25.2014-19:00:00 24.5217 11.25.2014-20:00:00 24.5468 11.25.2014-21:00:00 24.5518 11.25.2014-22:00:00 24.5618 11.25.2014-23:00:00 24.5719 11.26.2014-00:00:00 24.6121 11.26.2014-01:00:00 24.6422 11.26.2014-02:00:00 24.6472 11.26.2014-03:00:00 24.6573 11.26.2014-04:00:00 24.6522 11.26.2014-05:00:00 24.6573 11.26.2014-06:00:00 24.6623 11.26.2014-07:00:00 24.6623 11.26.2014-08:00:00 24.6522 11.26.2014-09:00:00 24.6522 11.26.2014-10:00:00 24.6322 11.26.2014-11:00:00 24.6171 11.26.2014-12:00:00 24.6221 11.26.2014-13:00:00 24.6070 11.26.2014-14:00:00 24.6221 11.26.2014-15:00:00 24.6271 11.26.2014-16:00:00 24.6221 11.26.2014-17:00:00 24.6121 11.26.2014-18:00:00 24.6121 11.26.2014-19:00:00 24.5920 11.26.2014-20:00:00 24.5970 11.26.2014-21:00:00 24.5769 11.26.2014-22:00:00 24.5618 11.26.2014-23:00:00 24.5518 11.27.2014-00:00:00 24.5317 11.27.2014-01:00:00 24.5317 11.27.2014-02:00:00 24.5719 11.27.2014-03:00:00 24.5870 11.27.2014-04:00:00 24.6020 11.27.2014-05:00:00 24.6171 11.27.2014-06:00:00 24.6121 11.27.2014-07:00:00 24.6070 11.27.2014-08:00:00 24.5970 11.27.2014-09:00:00 24.5769 11.27.2014-10:00:00 24.5618 11.27.2014-11:00:00 24.5870 11.27.2014-12:00:00 24.6020 11.27.2014-13:00:00 24.6121 11.27.2014-14:00:00 24.6472 11.27.2014-15:00:00 24.7376 11.27.2014-16:00:00 24.7728 11.27.2014-17:00:00 24.7979 11.27.2014-18:00:00 24.7928 11.27.2014-19:00:00 24.7828 11.27.2014-20:00:00 24.7728 11.27.2014-21:00:00 24.7577 11.27.2014-22:00:00 24.7477 11.27.2014-23:00:00 24.7527 11.28.2014-00:00:00 24.7276 11.28.2014-01:00:00 24.7175 11.28.2014-02:00:00 24.7025 11.28.2014-03:00:00 24.6874 11.28.2014-04:00:00 24.6824 11.28.2014-05:00:00 24.6723 11.28.2014-06:00:00 24.6522 11.28.2014-07:00:00 24.6522 11.28.2014-08:00:00 24.6472 11.28.2014-09:00:00 24.6623 11.28.2014-10:00:00 24.7276 11.28.2014-11:00:00 24.9736 11.28.2014-12:00:00 25.2398 11.28.2014-13:00:00 25.3503 11.28.2014-14:00:00 25.4306 11.28.2014-15:00:00 25.5110 11.28.2014-16:00:00 25.5562 11.28.2014-17:00:00 25.5963 11.28.2014-18:00:00 25.6064 11.28.2014-19:00:00 25.6164 11.28.2014-20:00:00 25.6164 11.28.2014-21:00:00 25.6114 11.28.2014-22:00:00 25.6064 11.28.2014-23:00:00 25.5913 11.29.2014-00:00:00 25.5863 11.29.2014-01:00:00 25.5813 11.29.2014-02:00:00 25.5763 11.29.2014-03:00:00 25.5712 11.29.2014-04:00:00 25.5562 11.29.2014-05:00:00 25.5511 11.29.2014-06:00:00 25.5461 11.29.2014-07:00:00 25.5411 11.29.2014-08:00:00 25.5461 11.29.2014-09:00:00 25.5411 11.29.2014-10:00:00 25.5210 11.29.2014-11:00:00 25.5110 11.29.2014-12:00:00 25.5110 11.29.2014-13:00:00 25.5060 11.29.2014-14:00:00 25.4909 11.29.2014-15:00:00 25.4808 11.29.2014-16:00:00 25.4658 11.29.2014-17:00:00 25.4608 11.29.2014-18:00:00 25.4557 11.29.2014-19:00:00 25.4356 11.29.2014-20:00:00 25.4105 11.29.2014-21:00:00 25.4005 11.29.2014-22:00:00 25.3854 11.29.2014-23:00:00 25.3704 11.30.2014-00:00:00 25.3603 11.30.2014-01:00:00 25.3503 11.30.2014-02:00:00 25.3151 11.30.2014-03:00:00 25.3151 11.30.2014-04:00:00 25.3051 11.30.2014-05:00:00 25.3001 11.30.2014-06:00:00 25.2800 11.30.2014-07:00:00 25.2649 11.30.2014-08:00:00 25.2549 11.30.2014-09:00:00 25.2448 11.30.2014-10:00:00 25.2297 11.30.2014-11:00:00 25.1996 11.30.2014-12:00:00 25.1846 11.30.2014-13:00:00 25.1645 11.30.2014-14:00:00 25.1594 11.30.2014-15:00:00 25.1394 11.30.2014-16:00:00 25.1293 11.30.2014-17:00:00 25.1092 11.30.2014-18:00:00 25.1042 11.30.2014-19:00:00 25.0942 11.30.2014-20:00:00 25.0791 11.30.2014-21:00:00 25.0690 11.30.2014-22:00:00 25.0490 11.30.2014-23:00:00 25.0289 12.01.2014-00:00:00 25.0138 12.01.2014-01:00:00 24.9887 12.01.2014-02:00:00 24.9837 12.01.2014-03:00:00 24.9586 12.01.2014-04:00:00 24.9485 12.01.2014-05:00:00 24.9234 12.01.2014-06:00:00 24.8983 12.01.2014-07:00:00 24.8782 12.01.2014-08:00:00 24.8531 12.01.2014-09:00:00 24.8431 12.01.2014-10:00:00 24.8330 12.01.2014-11:00:00 24.8079 12.01.2014-12:00:00 24.8029 12.01.2014-13:00:00 24.7878 12.01.2014-14:00:00 24.7677 12.01.2014-15:00:00 24.7477 12.01.2014-16:00:00 24.7276 12.01.2014-17:00:00 24.6874 12.01.2014-18:00:00 24.6773 12.01.2014-19:00:00 24.6573 12.01.2014-20:00:00 24.6372 12.01.2014-21:00:00 24.6171 12.01.2014-22:00:00 24.5819 12.01.2014-23:00:00 24.5669 12.02.2014-00:00:00 24.5418 12.02.2014-01:00:00 24.5217 12.02.2014-02:00:00 24.4664 12.02.2014-03:00:00 24.4363 12.02.2014-04:00:00 24.4112 12.02.2014-05:00:00 24.3861 12.02.2014-06:00:00 24.3710 12.02.2014-07:00:00 24.3710 12.02.2014-08:00:00 24.3559 12.02.2014-09:00:00 24.3459 12.02.2014-10:00:00 24.3409 12.02.2014-11:00:00 24.3007 12.02.2014-12:00:00 24.2756 12.02.2014-13:00:00 24.2404 12.02.2014-14:00:00 24.2304 12.02.2014-15:00:00 24.2153 12.02.2014-16:00:00 24.1752 12.02.2014-17:00:00 24.1249 12.02.2014-18:00:00 24.0998 12.02.2014-19:00:00 24.0797 12.02.2014-20:00:00 24.0546 12.02.2014-21:00:00 24.0396 12.02.2014-22:00:00 24.0044 12.02.2014-23:00:00 23.9894 12.03.2014-00:00:00 23.9592 12.03.2014-01:00:00 23.9341 12.03.2014-02:00:00 23.9040 12.03.2014-03:00:00 23.8889 12.03.2014-04:00:00 23.8638 12.03.2014-05:00:00 23.8437 12.03.2014-06:00:00 23.8236 12.03.2014-07:00:00 23.7784 12.03.2014-08:00:00 23.7483 12.03.2014-09:00:00 23.6931 12.03.2014-10:00:00 23.6780 12.03.2014-11:00:00 23.6529 12.03.2014-12:00:00 23.6177 12.03.2014-13:00:00 23.5575 12.03.2014-14:00:00 23.5374 12.03.2014-15:00:00 23.4821 12.03.2014-16:00:00 23.4621 12.03.2014-17:00:00 23.4319 12.03.2014-18:00:00 23.4118 12.03.2014-19:00:00 23.3968 12.03.2014-20:00:00 23.3666 12.03.2014-21:00:00 23.3466 12.03.2014-22:00:00 23.3315 12.03.2014-23:00:00 23.3064 12.04.2014-00:00:00 23.2963 12.04.2014-01:00:00 23.2662 12.04.2014-02:00:00 23.2562 12.04.2014-03:00:00 23.2361 12.04.2014-04:00:00 23.2160 12.04.2014-05:00:00 23.2110 12.04.2014-06:00:00 23.1859 12.04.2014-07:00:00 23.1708 12.04.2014-08:00:00 23.1356 12.04.2014-09:00:00 23.1105 12.04.2014-10:00:00 23.0754 12.04.2014-11:00:00 23.0553 12.04.2014-12:00:00 23.0452 12.04.2014-13:00:00 23.0704 12.04.2014-14:00:00 23.0704 12.04.2014-15:00:00 23.0754 12.04.2014-16:00:00 23.0603 12.04.2014-17:00:00 23.0603 12.04.2014-18:00:00 23.0704 12.04.2014-19:00:00 23.0854 12.04.2014-20:00:00 23.0804 12.04.2014-21:00:00 23.0854 12.04.2014-22:00:00 23.0754 12.04.2014-23:00:00 23.1055 12.05.2014-00:00:00 23.1055 12.05.2014-01:00:00 23.0854 12.05.2014-02:00:00 23.0704 12.05.2014-03:00:00 23.0653 12.05.2014-04:00:00 23.0553 12.05.2014-05:00:00 23.0352 12.05.2014-06:00:00 23.0252 12.05.2014-07:00:00 23.0201 12.05.2014-08:00:00 23.0051 12.05.2014-09:00:00 22.9950 12.05.2014-10:00:00 23.0000 12.05.2014-11:00:00 23.0000 12.05.2014-12:00:00 22.9900 12.05.2014-13:00:00 22.9800 12.05.2014-14:00:00 22.9900 12.05.2014-15:00:00 22.9900 12.05.2014-16:00:00 22.9950 12.05.2014-17:00:00 23.0201 12.05.2014-18:00:00 23.0503 12.05.2014-19:00:00 23.0603 12.05.2014-20:00:00 23.0553 12.05.2014-21:00:00 23.0653 12.05.2014-22:00:00 23.0854 12.05.2014-23:00:00 23.1356 12.06.2014-00:00:00 23.1859 12.06.2014-01:00:00 23.2260 12.06.2014-02:00:00 23.2511 12.06.2014-03:00:00 23.2863 12.06.2014-04:00:00 23.3064 12.06.2014-05:00:00 23.3014 12.06.2014-06:00:00 23.2863 12.06.2014-07:00:00 23.2963 12.06.2014-08:00:00 23.3064 12.06.2014-09:00:00 23.3114 12.06.2014-10:00:00 23.3214 12.06.2014-11:00:00 23.3265 12.06.2014-12:00:00 23.3214 12.06.2014-13:00:00 23.3315 12.06.2014-14:00:00 23.3265 12.06.2014-15:00:00 23.3365 12.06.2014-16:00:00 23.3265 12.06.2014-17:00:00 23.3365 12.06.2014-18:00:00 23.3214 12.06.2014-19:00:00 23.3214 12.06.2014-20:00:00 23.3315 12.06.2014-21:00:00 23.3415 12.06.2014-22:00:00 23.3415 12.06.2014-23:00:00 23.3466 12.07.2014-00:00:00 23.3114 12.07.2014-01:00:00 23.3114 12.07.2014-02:00:00 23.3014 12.07.2014-03:00:00 23.2963 12.07.2014-04:00:00 23.2913 12.07.2014-05:00:00 23.2913 12.07.2014-06:00:00 23.2712 12.07.2014-07:00:00 23.2411 12.07.2014-08:00:00 23.2260 12.07.2014-09:00:00 23.2059 12.07.2014-10:00:00 23.1708 12.07.2014-11:00:00 23.1507 12.07.2014-12:00:00 23.1407 12.07.2014-13:00:00 23.1256 12.07.2014-14:00:00 23.1105 12.07.2014-15:00:00 23.1105 12.07.2014-16:00:00 23.1105 12.07.2014-17:00:00 23.0854 12.07.2014-18:00:00 23.0804 12.07.2014-19:00:00 23.0653 12.07.2014-20:00:00 23.0603 12.07.2014-21:00:00 23.0452 12.07.2014-22:00:00 23.0352 12.07.2014-23:00:00 23.0252 12.08.2014-00:00:00 23.0252 12.08.2014-01:00:00 23.0151 12.08.2014-02:00:00 23.0402 12.08.2014-03:00:00 23.0704 12.08.2014-04:00:00 23.0854 12.08.2014-05:00:00 23.0704 12.08.2014-06:00:00 23.0754 12.08.2014-07:00:00 23.0754 12.08.2014-08:00:00 23.0754 12.08.2014-09:00:00 23.0704 12.08.2014-10:00:00 23.0553 12.08.2014-11:00:00 23.0553 12.08.2014-12:00:00 23.0503 12.08.2014-13:00:00 23.0553 12.08.2014-14:00:00 23.0754 12.08.2014-15:00:00 23.0704 12.08.2014-16:00:00 23.0603 12.08.2014-17:00:00 23.0352 12.08.2014-18:00:00 23.0352 12.08.2014-19:00:00 23.0151 12.08.2014-20:00:00 23.0101 12.08.2014-21:00:00 23.0000 12.08.2014-22:00:00 22.9800 12.08.2014-23:00:00 22.9800 12.09.2014-00:00:00 22.9649 12.09.2014-01:00:00 22.9599 12.09.2014-02:00:00 22.9599 12.09.2014-03:00:00 22.9649 12.09.2014-04:00:00 22.9699 12.09.2014-05:00:00 22.9599 12.09.2014-06:00:00 22.9498 12.09.2014-07:00:00 22.9247 12.09.2014-08:00:00 22.9247 12.09.2014-09:00:00 22.8946 12.09.2014-10:00:00 22.9097 12.09.2014-11:00:00 22.9398 12.09.2014-12:00:00 22.9950 12.09.2014-13:00:00 23.0051 12.09.2014-14:00:00 23.0603 12.09.2014-15:00:00 23.1306 12.09.2014-16:00:00 23.1909 12.09.2014-17:00:00 23.2059 12.09.2014-18:00:00 23.2260 12.09.2014-19:00:00 23.2260 12.09.2014-20:00:00 23.2160 12.09.2014-21:00:00 23.2160 12.09.2014-22:00:00 23.2110 12.09.2014-23:00:00 23.2612 12.10.2014-00:00:00 23.3968 12.10.2014-01:00:00 23.5374 12.10.2014-02:00:00 23.5926 12.10.2014-03:00:00 23.6328 12.10.2014-04:00:00 23.6278 12.10.2014-05:00:00 23.6529 12.10.2014-06:00:00 23.6629 12.10.2014-07:00:00 23.6680 12.10.2014-08:00:00 23.6730 12.10.2014-09:00:00 23.6830 12.10.2014-10:00:00 23.6880 12.10.2014-11:00:00 23.6880 12.10.2014-12:00:00 23.6830 12.10.2014-13:00:00 23.6830 12.10.2014-14:00:00 23.6830 12.10.2014-15:00:00 23.7332 12.10.2014-16:00:00 23.7835 12.10.2014-17:00:00 23.8839 12.10.2014-18:00:00 23.9190 12.10.2014-19:00:00 23.9190 12.10.2014-20:00:00 23.9140 12.10.2014-21:00:00 23.9090 12.10.2014-22:00:00 23.9140 12.10.2014-23:00:00 23.9140 12.11.2014-00:00:00 23.9040 12.11.2014-01:00:00 23.9040 12.11.2014-02:00:00 23.8939 12.11.2014-03:00:00 23.8990 12.11.2014-04:00:00 23.8990 12.11.2014-05:00:00 23.8738 12.11.2014-06:00:00 23.8789 12.11.2014-07:00:00 23.8638 12.11.2014-08:00:00 23.8588 12.11.2014-09:00:00 23.8588 12.11.2014-10:00:00 23.8538 12.11.2014-11:00:00 23.8487 12.11.2014-12:00:00 23.8487 12.11.2014-13:00:00 23.8487 12.11.2014-14:00:00 23.8588 12.11.2014-15:00:00 23.8588 12.11.2014-16:00:00 23.8437 12.11.2014-17:00:00 23.8387 12.11.2014-18:00:00 23.8387 12.11.2014-19:00:00 23.8236 12.11.2014-20:00:00 23.7985 12.11.2014-21:00:00 23.7985 12.11.2014-22:00:00 23.7835 12.11.2014-23:00:00 23.7734 12.12.2014-00:00:00 23.7634 12.12.2014-01:00:00 23.7583 12.12.2014-02:00:00 23.7433 12.12.2014-03:00:00 23.7332 12.12.2014-04:00:00 23.7132 12.12.2014-05:00:00 23.7081 12.12.2014-06:00:00 23.7081 12.12.2014-07:00:00 23.7031 12.12.2014-08:00:00 23.7031 12.12.2014-09:00:00 23.6931 12.12.2014-10:00:00 23.6780 12.12.2014-11:00:00 23.6479 12.12.2014-12:00:00 23.6378 12.12.2014-13:00:00 23.6228 12.12.2014-14:00:00 23.6127 12.12.2014-15:00:00 23.6077 12.12.2014-16:00:00 23.5977 12.12.2014-17:00:00 23.5926 12.12.2014-18:00:00 23.5776 12.12.2014-19:00:00 23.5675 12.12.2014-20:00:00 23.5575 12.12.2014-21:00:00 23.5474 12.12.2014-22:00:00 23.5374 12.12.2014-23:00:00 23.5474 12.13.2014-00:00:00 23.5575 12.13.2014-01:00:00 23.5625 12.13.2014-02:00:00 23.5575 12.13.2014-03:00:00 23.5374 12.13.2014-04:00:00 23.5324 12.13.2014-05:00:00 23.5223 12.13.2014-06:00:00 23.5123 12.13.2014-07:00:00 23.4972 12.13.2014-08:00:00 23.4821 12.13.2014-09:00:00 23.4570 12.13.2014-10:00:00 23.4470 12.13.2014-11:00:00 23.4319 12.13.2014-12:00:00 23.4169 12.13.2014-13:00:00 23.4068 12.13.2014-14:00:00 23.3918 12.13.2014-15:00:00 23.3867 12.13.2014-16:00:00 23.3767 12.13.2014-17:00:00 23.3666 12.13.2014-18:00:00 23.3566 12.13.2014-19:00:00 23.3566 12.13.2014-20:00:00 23.3516 12.13.2014-21:00:00 23.3415 12.13.2014-22:00:00 23.3315 12.13.2014-23:00:00 23.3214 12.14.2014-00:00:00 23.3064 12.14.2014-01:00:00 23.3014 12.14.2014-02:00:00 23.2913 12.14.2014-03:00:00 23.2712 12.14.2014-04:00:00 23.2562 12.14.2014-05:00:00 23.2511 12.14.2014-06:00:00 23.2110 12.14.2014-07:00:00 23.2009 12.14.2014-08:00:00 23.1758 12.14.2014-09:00:00 23.1658 12.14.2014-10:00:00 23.1457 12.14.2014-11:00:00 23.1407 12.14.2014-12:00:00 23.1206 12.14.2014-13:00:00 23.1105 12.14.2014-14:00:00 23.0955 12.14.2014-15:00:00 23.0804 12.14.2014-16:00:00 23.0603 12.14.2014-17:00:00 23.0503 12.14.2014-18:00:00 23.0201 12.14.2014-19:00:00 22.9950 12.14.2014-20:00:00 22.9900 12.14.2014-21:00:00 22.9649 12.14.2014-22:00:00 22.9398 12.14.2014-23:00:00 22.9247 12.15.2014-00:00:00 22.9147 12.15.2014-01:00:00 22.9046 12.15.2014-02:00:00 22.8996 12.15.2014-03:00:00 22.8795 12.15.2014-04:00:00 22.8594 12.15.2014-05:00:00 22.8343 12.15.2014-06:00:00 22.8193 12.15.2014-07:00:00 22.7741 12.15.2014-08:00:00 22.7540 12.15.2014-09:00:00 22.7238 12.15.2014-10:00:00 22.6987 12.15.2014-11:00:00 22.6787 12.15.2014-12:00:00 22.6736 12.15.2014-13:00:00 22.6385 12.15.2014-14:00:00 22.6234 12.15.2014-15:00:00 22.5983 12.15.2014-16:00:00 22.5732 12.15.2014-17:00:00 22.5431 12.15.2014-18:00:00 22.5230 12.15.2014-19:00:00 22.4979 12.15.2014-20:00:00 22.4828 12.15.2014-21:00:00 22.4527 12.15.2014-22:00:00 22.4276 12.15.2014-23:00:00 22.4025 12.16.2014-00:00:00 22.3773 12.16.2014-01:00:00 22.3422 12.16.2014-02:00:00 22.3020 12.16.2014-03:00:00 22.2819 12.16.2014-04:00:00 22.2618 12.16.2014-05:00:00 22.2367 12.16.2014-06:00:00 22.2217 12.16.2014-07:00:00 22.2066 12.16.2014-08:00:00 22.1765 12.16.2014-09:00:00 22.1664 12.16.2014-10:00:00 22.1313 12.16.2014-11:00:00 22.1011 12.16.2014-12:00:00 22.0961 12.16.2014-13:00:00 22.0811 12.16.2014-14:00:00 22.0760 12.16.2014-15:00:00 22.0559 12.16.2014-16:00:00 22.0208 12.16.2014-17:00:00 21.9957 12.16.2014-18:00:00 21.9806 12.16.2014-19:00:00 21.9555 12.16.2014-20:00:00 21.9354 12.16.2014-21:00:00 21.9254 12.16.2014-22:00:00 21.9053 12.16.2014-23:00:00 21.8701 12.17.2014-00:00:00 21.8350 12.17.2014-01:00:00 21.8049 12.17.2014-02:00:00 21.7697 12.17.2014-03:00:00 21.7446 12.17.2014-04:00:00 21.7094 12.17.2014-05:00:00 21.6893 12.17.2014-06:00:00 21.6542 12.17.2014-07:00:00 21.6140 12.17.2014-08:00:00 21.5939 12.17.2014-09:00:00 21.5638 12.17.2014-10:00:00 21.5337 12.17.2014-11:00:00 21.4985 12.17.2014-12:00:00 21.4885 12.17.2014-13:00:00 21.4784 12.17.2014-14:00:00 21.4784 12.17.2014-15:00:00 21.4583 12.17.2014-16:00:00 21.4433 12.17.2014-17:00:00 21.4433 12.17.2014-18:00:00 21.4182 12.17.2014-19:00:00 21.4031 12.17.2014-20:00:00 21.3730 12.17.2014-21:00:00 21.3629 12.17.2014-22:00:00 21.3529 12.17.2014-23:00:00 21.3428 12.18.2014-00:00:00 21.3177 12.18.2014-01:00:00 21.3027 12.18.2014-02:00:00 21.2976 12.18.2014-03:00:00 21.2926 12.18.2014-04:00:00 21.2876 12.18.2014-05:00:00 21.2776 12.18.2014-06:00:00 21.2675 12.18.2014-07:00:00 21.2575 12.18.2014-08:00:00 21.2273 12.18.2014-09:00:00 21.2173 12.18.2014-10:00:00 21.2173 12.18.2014-11:00:00 21.1872 12.18.2014-12:00:00 21.1470 12.18.2014-13:00:00 21.1420 12.18.2014-14:00:00 21.1319 12.18.2014-15:00:00 21.1018 12.18.2014-16:00:00 21.1018 12.18.2014-17:00:00 21.0968 12.18.2014-18:00:00 21.0867 12.18.2014-19:00:00 21.0767 12.18.2014-20:00:00 21.0666 12.18.2014-21:00:00 21.0817 12.18.2014-22:00:00 21.0717 12.18.2014-23:00:00 21.1068 12.19.2014-00:00:00 21.1118 12.19.2014-01:00:00 21.0917 12.19.2014-02:00:00 21.0917 12.19.2014-03:00:00 21.0817 12.19.2014-04:00:00 21.0767 12.19.2014-05:00:00 21.0717 12.19.2014-06:00:00 21.0616 12.19.2014-07:00:00 21.0666 12.19.2014-08:00:00 21.0616 12.19.2014-09:00:00 21.0666 12.19.2014-10:00:00 21.0968 12.19.2014-11:00:00 21.1369 12.19.2014-12:00:00 21.1821 12.19.2014-13:00:00 21.2022 12.19.2014-14:00:00 21.2173 12.19.2014-15:00:00 21.2273 12.19.2014-16:00:00 21.2273 12.19.2014-17:00:00 21.2324 12.19.2014-18:00:00 21.2374 12.19.2014-19:00:00 21.2374 12.19.2014-20:00:00 21.2424 12.19.2014-21:00:00 21.2524 12.19.2014-22:00:00 21.2524 12.19.2014-23:00:00 21.2776 12.20.2014-00:00:00 21.2725 12.20.2014-01:00:00 21.2826 12.20.2014-02:00:00 21.2876 12.20.2014-03:00:00 21.2876 12.20.2014-04:00:00 21.2926 12.20.2014-05:00:00 21.3228 12.20.2014-06:00:00 21.3730 12.20.2014-07:00:00 21.4332 12.20.2014-08:00:00 21.4835 12.20.2014-09:00:00 21.6140 12.20.2014-10:00:00 21.6944 12.20.2014-11:00:00 21.7145 12.20.2014-12:00:00 21.7094 12.20.2014-13:00:00 21.7044 12.20.2014-14:00:00 21.7094 12.20.2014-15:00:00 21.7446 12.20.2014-16:00:00 21.9103 12.20.2014-17:00:00 22.1112 12.20.2014-18:00:00 22.4225 12.20.2014-19:00:00 22.6134 12.20.2014-20:00:00 22.8996 12.20.2014-21:00:00 23.1708 12.20.2014-22:00:00 23.3817 12.20.2014-23:00:00 23.5273 12.21.2014-00:00:00 23.6228 12.21.2014-01:00:00 23.6880 12.21.2014-02:00:00 23.7383 12.21.2014-03:00:00 23.7533 12.21.2014-04:00:00 23.7684 12.21.2014-05:00:00 23.7835 12.21.2014-06:00:00 23.8035 12.21.2014-07:00:00 23.8136 12.21.2014-08:00:00 23.8437 12.21.2014-09:00:00 23.8738 12.21.2014-10:00:00 23.8939 12.21.2014-11:00:00 23.8939 12.21.2014-12:00:00 23.9040 12.21.2014-13:00:00 23.9040 12.21.2014-14:00:00 23.9140 12.21.2014-15:00:00 23.9090 12.21.2014-16:00:00 23.9090 12.21.2014-17:00:00 23.9140 12.21.2014-18:00:00 23.9140 12.21.2014-19:00:00 23.9140 12.21.2014-20:00:00 23.9190 12.21.2014-21:00:00 23.9291 12.21.2014-22:00:00 23.9291 12.21.2014-23:00:00 23.9291 12.22.2014-00:00:00 23.9291 12.22.2014-01:00:00 23.9291 12.22.2014-02:00:00 23.9391 12.22.2014-03:00:00 23.9291 12.22.2014-04:00:00 23.9291 12.22.2014-05:00:00 23.9190 12.22.2014-06:00:00 23.9241 12.22.2014-07:00:00 23.9140 12.22.2014-08:00:00 23.9090 12.22.2014-09:00:00 23.8990 12.22.2014-10:00:00 23.8990 12.22.2014-11:00:00 23.8939 12.22.2014-12:00:00 23.8939 12.22.2014-13:00:00 23.8839 12.22.2014-14:00:00 23.8839 12.22.2014-15:00:00 23.8789 12.22.2014-16:00:00 23.8638 12.22.2014-17:00:00 23.8638 12.22.2014-18:00:00 23.8638 12.22.2014-19:00:00 23.8588 12.22.2014-20:00:00 23.8588 12.22.2014-21:00:00 23.8538 12.22.2014-22:00:00 23.8487 12.22.2014-23:00:00 23.8487 12.23.2014-00:00:00 23.8437 12.23.2014-01:00:00 23.8337 12.23.2014-02:00:00 23.8287 12.23.2014-03:00:00 23.8236 12.23.2014-04:00:00 23.8136 12.23.2014-05:00:00 23.7985 12.23.2014-06:00:00 23.7935 12.23.2014-07:00:00 23.7835 12.23.2014-08:00:00 23.7734 12.23.2014-09:00:00 23.7734 12.23.2014-10:00:00 23.7784 12.23.2014-11:00:00 23.7784 12.23.2014-12:00:00 23.7784 12.23.2014-13:00:00 23.7784 12.23.2014-14:00:00 23.8186 12.23.2014-15:00:00 23.8688 12.23.2014-16:00:00 23.9190 12.23.2014-17:00:00 23.9894 12.23.2014-18:00:00 24.1902 12.23.2014-19:00:00 24.2656 12.23.2014-20:00:00 24.3911 12.23.2014-21:00:00 24.4664 12.23.2014-22:00:00 24.5669 12.23.2014-23:00:00 24.6070 12.24.2014-00:00:00 24.6372 12.24.2014-01:00:00 24.6723 12.24.2014-02:00:00 24.6924 12.24.2014-03:00:00 24.7075 12.24.2014-04:00:00 24.7125 12.24.2014-05:00:00 24.7225 12.24.2014-06:00:00 24.7326 12.24.2014-07:00:00 24.7276 12.24.2014-08:00:00 24.7426 12.24.2014-09:00:00 24.7477 12.24.2014-10:00:00 24.7426 12.24.2014-11:00:00 24.7577 12.24.2014-12:00:00 24.7728 12.24.2014-13:00:00 24.7828 12.24.2014-14:00:00 24.7928 12.24.2014-15:00:00 24.8079 12.24.2014-16:00:00 24.8079 12.24.2014-17:00:00 24.8129 12.24.2014-18:00:00 24.8079 12.24.2014-19:00:00 24.8029 12.24.2014-20:00:00 24.7928 12.24.2014-21:00:00 24.7878 12.24.2014-22:00:00 24.7928 12.24.2014-23:00:00 24.7828 12.25.2014-00:00:00 24.7677 12.25.2014-01:00:00 24.7728 12.25.2014-02:00:00 24.7728 12.25.2014-03:00:00 24.7677 12.25.2014-04:00:00 24.7627 12.25.2014-05:00:00 24.7577 12.25.2014-06:00:00 24.7477 12.25.2014-07:00:00 24.7477 12.25.2014-08:00:00 24.7426 12.25.2014-09:00:00 24.7175 12.25.2014-10:00:00 24.7175 12.25.2014-11:00:00 24.7175 12.25.2014-12:00:00 24.7025 12.25.2014-13:00:00 24.6874 12.25.2014-14:00:00 24.6874 12.25.2014-15:00:00 24.6824 12.25.2014-16:00:00 24.6723 12.25.2014-17:00:00 24.6673 12.25.2014-18:00:00 24.6673 12.25.2014-19:00:00 24.6522 12.25.2014-20:00:00 24.6422 12.25.2014-21:00:00 24.6422 12.25.2014-22:00:00 24.6271 12.25.2014-23:00:00 24.6221 12.26.2014-00:00:00 24.6171 12.26.2014-01:00:00 24.5819 12.26.2014-02:00:00 24.5618 12.26.2014-03:00:00 24.5518 12.26.2014-04:00:00 24.5468 12.26.2014-05:00:00 24.5367 12.26.2014-06:00:00 24.5367 12.26.2014-07:00:00 24.5317 12.26.2014-08:00:00 24.5166 12.26.2014-09:00:00 24.5066 12.26.2014-10:00:00 24.5016 12.26.2014-11:00:00 24.4915 12.26.2014-12:00:00 24.4765 12.26.2014-13:00:00 24.4564 12.26.2014-14:00:00 24.4363 12.26.2014-15:00:00 24.4162 12.26.2014-16:00:00 24.4112 12.26.2014-17:00:00 24.4011 12.26.2014-18:00:00 24.3861 12.26.2014-19:00:00 24.3861 12.26.2014-20:00:00 24.3811 12.26.2014-21:00:00 24.3811 12.26.2014-22:00:00 24.3811 12.26.2014-23:00:00 24.3811 12.27.2014-00:00:00 24.3861 12.27.2014-01:00:00 24.3911 12.27.2014-02:00:00 24.3961 12.27.2014-03:00:00 24.3961 12.27.2014-04:00:00 24.4011 12.27.2014-05:00:00 24.4212 12.27.2014-06:00:00 24.4715 12.27.2014-07:00:00 24.5217 12.27.2014-08:00:00 24.6121 12.27.2014-09:00:00 24.6573 12.27.2014-10:00:00 24.6924 12.27.2014-11:00:00 24.6874 12.27.2014-12:00:00 24.7025 12.27.2014-13:00:00 24.7276 12.27.2014-14:00:00 24.7326 12.27.2014-15:00:00 24.7477 12.27.2014-16:00:00 24.7627 12.27.2014-17:00:00 24.7627 12.27.2014-18:00:00 24.7728 12.27.2014-19:00:00 24.8330 12.27.2014-20:00:00 24.8581 12.27.2014-21:00:00 24.8531 12.27.2014-22:00:00 24.8632 12.27.2014-23:00:00 24.8983 12.28.2014-00:00:00 24.8883 12.28.2014-01:00:00 24.8782 12.28.2014-02:00:00 24.8782 12.28.2014-03:00:00 24.8632 12.28.2014-04:00:00 24.8632 12.28.2014-05:00:00 24.8581 12.28.2014-06:00:00 24.8481 12.28.2014-07:00:00 24.8330 12.28.2014-08:00:00 24.8330 12.28.2014-09:00:00 24.8230 12.28.2014-10:00:00 24.8029 12.28.2014-11:00:00 24.7928 12.28.2014-12:00:00 24.7728 12.28.2014-13:00:00 24.7527 12.28.2014-14:00:00 24.7175 12.28.2014-15:00:00 24.6974 12.28.2014-16:00:00 24.6824 12.28.2014-17:00:00 24.6673 12.28.2014-18:00:00 24.6573 12.28.2014-19:00:00 24.6522 12.28.2014-20:00:00 24.6422 12.28.2014-21:00:00 24.6171 12.28.2014-22:00:00 24.6020 12.28.2014-23:00:00 24.5719 12.29.2014-00:00:00 24.5568 12.29.2014-01:00:00 24.5418 12.29.2014-02:00:00 24.5166 12.29.2014-03:00:00 24.5016 12.29.2014-04:00:00 24.4915 12.29.2014-05:00:00 24.4614 12.29.2014-06:00:00 24.4614 12.29.2014-07:00:00 24.4463 12.29.2014-08:00:00 24.4313 12.29.2014-09:00:00 24.4112 12.29.2014-10:00:00 24.3710 12.29.2014-11:00:00 24.3559 12.29.2014-12:00:00 24.3057 12.29.2014-13:00:00 24.2856 12.29.2014-14:00:00 24.2806 12.29.2014-15:00:00 24.2354 12.29.2014-16:00:00 24.2103 12.29.2014-17:00:00 24.2003 12.29.2014-18:00:00 24.1752 12.29.2014-19:00:00 24.1551 12.29.2014-20:00:00 24.1249 12.29.2014-21:00:00 24.1099 12.29.2014-22:00:00 24.0948 12.29.2014-23:00:00 24.0898 12.30.2014-00:00:00 24.0898 12.30.2014-01:00:00 24.0797 12.30.2014-02:00:00 24.0697 12.30.2014-03:00:00 24.0145 12.30.2014-04:00:00 24.0094 12.30.2014-05:00:00 23.9994 12.30.2014-06:00:00 23.9693 12.30.2014-07:00:00 23.9341 12.30.2014-08:00:00 23.9190 12.30.2014-09:00:00 23.8939 12.30.2014-10:00:00 23.8889 12.30.2014-11:00:00 23.8889 12.30.2014-12:00:00 23.8688 12.30.2014-13:00:00 23.8538 12.30.2014-14:00:00 23.8437 12.30.2014-15:00:00 23.7985 12.30.2014-16:00:00 23.7684 12.30.2014-17:00:00 23.7282 12.30.2014-18:00:00 23.6931 12.30.2014-19:00:00 23.6730 12.30.2014-20:00:00 23.6579 12.30.2014-21:00:00 23.6479 12.30.2014-22:00:00 23.6278 12.30.2014-23:00:00 23.6127 12.31.2014-00:00:00 23.5876 12.31.2014-01:00:00 23.5876 12.31.2014-02:00:00 23.5776 12.31.2014-03:00:00 23.5474 12.31.2014-04:00:00 23.5223 12.31.2014-05:00:00 23.5073 12.31.2014-06:00:00 23.5022 12.31.2014-07:00:00 23.4872 12.31.2014-08:00:00 23.4621 12.31.2014-09:00:00 23.4520 12.31.2014-10:00:00 23.4269 12.31.2014-11:00:00 23.4118 12.31.2014-12:00:00 23.4018 12.31.2014-13:00:00 23.3666 12.31.2014-14:00:00 23.3516 12.31.2014-15:00:00 23.3315 12.31.2014-16:00:00 23.3114 12.31.2014-17:00:00 23.2913 12.31.2014-18:00:00 23.2612 12.31.2014-19:00:00 23.2361 12.31.2014-20:00:00 23.2260 12.31.2014-21:00:00 23.2160 12.31.2014-22:00:00 23.1859 12.31.2014-23:00:00 23.1859 01.01.2015-00:00:00 23.1658 01.01.2015-01:00:00 23.1507 01.01.2015-02:00:00 23.1306 01.01.2015-03:00:00 23.1055 01.01.2015-04:00:00 23.0955 01.01.2015-05:00:00 23.0854 01.01.2015-06:00:00 23.0402 01.01.2015-07:00:00 23.0201 01.01.2015-08:00:00 23.0151 01.01.2015-09:00:00 23.0051 01.01.2015-10:00:00 22.9850 01.01.2015-11:00:00 22.9348 01.01.2015-12:00:00 22.9046 01.01.2015-13:00:00 22.8845 01.01.2015-14:00:00 22.8594 01.01.2015-15:00:00 22.8394 01.01.2015-16:00:00 22.8243 01.01.2015-17:00:00 22.8092 01.01.2015-18:00:00 22.7791 01.01.2015-19:00:00 22.7640 01.01.2015-20:00:00 22.7138 01.01.2015-21:00:00 22.6586 01.01.2015-22:00:00 22.6284 01.01.2015-23:00:00 22.6083 01.02.2015-00:00:00 22.5883 01.02.2015-01:00:00 22.5631 01.02.2015-02:00:00 22.5531 01.02.2015-03:00:00 22.5180 01.02.2015-04:00:00 22.4878 01.02.2015-05:00:00 22.4577 01.02.2015-06:00:00 22.4225 01.02.2015-07:00:00 22.4125 01.02.2015-08:00:00 22.3573 01.02.2015-09:00:00 22.3271 01.02.2015-10:00:00 22.3221 01.02.2015-11:00:00 22.2869 01.02.2015-12:00:00 22.2618 01.02.2015-13:00:00 22.2468 01.02.2015-14:00:00 22.2217 01.02.2015-15:00:00 22.1966 01.02.2015-16:00:00 22.1664 01.02.2015-17:00:00 22.1564 01.02.2015-18:00:00 22.1413 01.02.2015-19:00:00 22.1313 01.02.2015-20:00:00 22.0911 01.02.2015-21:00:00 22.0710 01.02.2015-22:00:00 22.0158 01.02.2015-23:00:00 21.9907 01.03.2015-00:00:00 21.9907 01.03.2015-01:00:00 21.9655 01.03.2015-02:00:00 21.9505 01.03.2015-03:00:00 21.9354 01.03.2015-04:00:00 21.9003 01.03.2015-05:00:00 21.8601 01.03.2015-06:00:00 21.8400 01.03.2015-07:00:00 21.8099 01.03.2015-08:00:00 21.7848 01.03.2015-09:00:00 21.7647 01.03.2015-10:00:00 21.7396 01.03.2015-11:00:00 21.7295 01.03.2015-12:00:00 21.7044 01.03.2015-13:00:00 21.6793 01.03.2015-14:00:00 21.6642 01.03.2015-15:00:00 21.6391 01.03.2015-16:00:00 21.6341 01.03.2015-17:00:00 21.6090 01.03.2015-18:00:00 21.5839 01.03.2015-19:00:00 21.5588 01.03.2015-20:00:00 21.5286 01.03.2015-21:00:00 21.5136 01.03.2015-22:00:00 21.4885 01.03.2015-23:00:00 21.4784 01.04.2015-00:00:00 21.4583 01.04.2015-01:00:00 21.4383 01.04.2015-02:00:00 21.4031 01.04.2015-03:00:00 21.3830 01.04.2015-04:00:00 21.3730 01.04.2015-05:00:00 21.3579 01.04.2015-06:00:00 21.3378 01.04.2015-07:00:00 21.3830 01.04.2015-08:00:00 21.4533 01.04.2015-09:00:00 21.5538 01.04.2015-10:00:00 21.7295 01.04.2015-11:00:00 21.8601 01.04.2015-12:00:00 21.9304 01.04.2015-13:00:00 21.9706 01.04.2015-14:00:00 22.0409 01.04.2015-15:00:00 22.0861 01.04.2015-16:00:00 22.1212 01.04.2015-17:00:00 22.1614 01.04.2015-18:00:00 22.2016 01.04.2015-19:00:00 22.2920 01.04.2015-20:00:00 22.4527 01.04.2015-21:00:00 22.6686 01.04.2015-22:00:00 22.9247 01.04.2015-23:00:00 23.1758 01.05.2015-00:00:00 23.4169 01.05.2015-01:00:00 23.6830 01.05.2015-02:00:00 23.9241 01.05.2015-03:00:00 24.1852 01.05.2015-04:00:00 24.3861 01.05.2015-05:00:00 24.5719 01.05.2015-06:00:00 24.8581 01.05.2015-07:00:00 25.1142 01.05.2015-08:00:00 25.3854 01.05.2015-09:00:00 25.5763 01.05.2015-10:00:00 25.7420 01.05.2015-11:00:00 25.8625 01.05.2015-12:00:00 25.9579 01.05.2015-13:00:00 26.0332 01.05.2015-14:00:00 26.0684 01.05.2015-15:00:00 26.1839 01.05.2015-16:00:00 26.2140 01.05.2015-17:00:00 26.2442 01.05.2015-18:00:00 26.2642 01.05.2015-19:00:00 26.2944 01.05.2015-20:00:00 26.3295 01.05.2015-21:00:00 26.3295 01.05.2015-22:00:00 26.3446 01.05.2015-23:00:00 26.3546 01.06.2015-00:00:00 26.3647 01.06.2015-01:00:00 26.3798 01.06.2015-02:00:00 26.3948 01.06.2015-03:00:00 26.3848 01.06.2015-04:00:00 26.3798 01.06.2015-05:00:00 26.3948 01.06.2015-06:00:00 26.3798 01.06.2015-07:00:00 26.3747 01.06.2015-08:00:00 26.3747 01.06.2015-09:00:00 26.3798 01.06.2015-10:00:00 26.3798 01.06.2015-11:00:00 26.3697 01.06.2015-12:00:00 26.3697 01.06.2015-13:00:00 26.3697 01.06.2015-14:00:00 26.3546 01.06.2015-15:00:00 26.3346 01.06.2015-16:00:00 26.3245 01.06.2015-17:00:00 26.3094 01.06.2015-18:00:00 26.3094 01.06.2015-19:00:00 26.2994 01.06.2015-20:00:00 26.2894 01.06.2015-21:00:00 26.2843 01.06.2015-22:00:00 26.2843 01.06.2015-23:00:00 26.2642 01.07.2015-00:00:00 26.2542 01.07.2015-01:00:00 26.2542 01.07.2015-02:00:00 26.2291 01.07.2015-03:00:00 26.2291 01.07.2015-04:00:00 26.2241 01.07.2015-05:00:00 26.2090 01.07.2015-06:00:00 26.1990 01.07.2015-07:00:00 26.1889 01.07.2015-08:00:00 26.1839 01.07.2015-09:00:00 26.1638 01.07.2015-10:00:00 26.1487 01.07.2015-11:00:00 26.1337 01.07.2015-12:00:00 26.1136 01.07.2015-13:00:00 26.1086 01.07.2015-14:00:00 26.1035 01.07.2015-15:00:00 26.0935 01.07.2015-16:00:00 26.0935 01.07.2015-17:00:00 26.0835 01.07.2015-18:00:00 26.0885 01.07.2015-19:00:00 26.0684 01.07.2015-20:00:00 26.0533 01.07.2015-21:00:00 26.0433 01.07.2015-22:00:00 26.0332 01.07.2015-23:00:00 26.0232 01.08.2015-00:00:00 26.0132 01.08.2015-01:00:00 26.0031 01.08.2015-02:00:00 26.0031 01.08.2015-03:00:00 25.9981 01.08.2015-04:00:00 25.9880 01.08.2015-05:00:00 25.9780 01.08.2015-06:00:00 25.9579 01.08.2015-07:00:00 25.9529 01.08.2015-08:00:00 25.9228 01.08.2015-09:00:00 25.9177 01.08.2015-10:00:00 25.8977 01.08.2015-11:00:00 25.8876 01.08.2015-12:00:00 25.8776 01.08.2015-13:00:00 25.8525 01.08.2015-14:00:00 25.8424 01.08.2015-15:00:00 25.8324 01.08.2015-16:00:00 25.8123 01.08.2015-17:00:00 25.8123 01.08.2015-18:00:00 25.7922 01.08.2015-19:00:00 25.7671 01.08.2015-20:00:00 25.7570 01.08.2015-21:00:00 25.7520 01.08.2015-22:00:00 25.7420 01.08.2015-23:00:00 25.7370 01.09.2015-00:00:00 25.7269 01.09.2015-01:00:00 25.7118 01.09.2015-02:00:00 25.6918 01.09.2015-03:00:00 25.6817 01.09.2015-04:00:00 25.6717 01.09.2015-05:00:00 25.6566 01.09.2015-06:00:00 25.6365 01.09.2015-07:00:00 25.6114 01.09.2015-08:00:00 25.5763 01.09.2015-09:00:00 25.5461 01.09.2015-10:00:00 25.5110 01.09.2015-11:00:00 25.5110 01.09.2015-12:00:00 25.4859 01.09.2015-13:00:00 25.4808 01.09.2015-14:00:00 25.4658 01.09.2015-15:00:00 25.4507 01.09.2015-16:00:00 25.4356 01.09.2015-17:00:00 25.4356 01.09.2015-18:00:00 25.4256 01.09.2015-19:00:00 25.3955 01.09.2015-20:00:00 25.3653 01.09.2015-21:00:00 25.3553 01.09.2015-22:00:00 25.3402 01.09.2015-23:00:00 25.3201 01.10.2015-00:00:00 25.3001 01.10.2015-01:00:00 25.2800 01.10.2015-02:00:00 25.2599 01.10.2015-03:00:00 25.2448 01.10.2015-04:00:00 25.2097 01.10.2015-05:00:00 25.1996 01.10.2015-06:00:00 25.1594 01.10.2015-07:00:00 25.1544 01.10.2015-08:00:00 25.1444 01.10.2015-09:00:00 25.1343 01.10.2015-10:00:00 25.1142 01.10.2015-11:00:00 25.0992 01.10.2015-12:00:00 25.0841 01.10.2015-13:00:00 25.0741 01.10.2015-14:00:00 25.0439 01.10.2015-15:00:00 25.0289 01.10.2015-16:00:00 24.9937 01.10.2015-17:00:00 24.9937 01.10.2015-18:00:00 24.9736 01.10.2015-19:00:00 24.9586 01.10.2015-20:00:00 24.9535 01.10.2015-21:00:00 24.9485 01.10.2015-22:00:00 24.9435 01.10.2015-23:00:00 24.9385 01.11.2015-00:00:00 24.9234 01.11.2015-01:00:00 24.8983 01.11.2015-02:00:00 24.8632 01.11.2015-03:00:00 24.8431 01.11.2015-04:00:00 24.8380 01.11.2015-05:00:00 24.8230 01.11.2015-06:00:00 24.7979 01.11.2015-07:00:00 24.7778 01.11.2015-08:00:00 24.7677 01.11.2015-09:00:00 24.7477 01.11.2015-10:00:00 24.7225 01.11.2015-11:00:00 24.7125 01.11.2015-12:00:00 24.6874 01.11.2015-13:00:00 24.6773 01.11.2015-14:00:00 24.6422 01.11.2015-15:00:00 24.6221 01.11.2015-16:00:00 24.5870 01.11.2015-17:00:00 24.5418 01.11.2015-18:00:00 24.5116 01.11.2015-19:00:00 24.5016 01.11.2015-20:00:00 24.4614 01.11.2015-21:00:00 24.4413 01.11.2015-22:00:00 24.4112 01.11.2015-23:00:00 24.3811 01.12.2015-00:00:00 24.3459 01.12.2015-01:00:00 24.3359 01.12.2015-02:00:00 24.2957 01.12.2015-03:00:00 24.2656 01.12.2015-04:00:00 24.2354 01.12.2015-05:00:00 24.2153 01.12.2015-06:00:00 24.2053 01.12.2015-07:00:00 24.1651 01.12.2015-08:00:00 24.1450 01.12.2015-09:00:00 24.1249 01.12.2015-10:00:00 24.1199 01.12.2015-11:00:00 24.0948 01.12.2015-12:00:00 24.0496 01.12.2015-13:00:00 24.0145 01.12.2015-14:00:00 23.9894 01.12.2015-15:00:00 23.9642 01.12.2015-16:00:00 23.9391 01.12.2015-17:00:00 23.9090 01.12.2015-18:00:00 23.8738 01.12.2015-19:00:00 23.8387 01.12.2015-20:00:00 23.8337 01.12.2015-21:00:00 23.8136 01.12.2015-22:00:00 23.7985 01.12.2015-23:00:00 23.7583 01.13.2015-00:00:00 23.7433 01.13.2015-01:00:00 23.6981 01.13.2015-02:00:00 23.6830 01.13.2015-03:00:00 23.6428 01.13.2015-04:00:00 23.6127 01.13.2015-05:00:00 23.5826 01.13.2015-06:00:00 23.5424 01.13.2015-07:00:00 23.5173 01.13.2015-08:00:00 23.4872 01.13.2015-09:00:00 23.4771 01.13.2015-10:00:00 23.4319 01.13.2015-11:00:00 23.4118 01.13.2015-12:00:00 23.3717 01.13.2015-13:00:00 23.3415 01.13.2015-14:00:00 23.3164 01.13.2015-15:00:00 23.2963 01.13.2015-16:00:00 23.2763 01.13.2015-17:00:00 23.2562 01.13.2015-18:00:00 23.2311 01.13.2015-19:00:00 23.2210 01.13.2015-20:00:00 23.1909 01.13.2015-21:00:00 23.1758 01.13.2015-22:00:00 23.1457 01.13.2015-23:00:00 23.1306 01.14.2015-00:00:00 23.1105 01.14.2015-01:00:00 23.0754 01.14.2015-02:00:00 23.0452 01.14.2015-03:00:00 23.0252 01.14.2015-04:00:00 23.0151 01.14.2015-05:00:00 22.9950 01.14.2015-06:00:00 22.9448 01.14.2015-07:00:00 22.8996 01.14.2015-08:00:00 22.8695 01.14.2015-09:00:00 22.8343 01.14.2015-10:00:00 22.8243 01.14.2015-11:00:00 22.7841 01.14.2015-12:00:00 22.7590 01.14.2015-13:00:00 22.7339 01.14.2015-14:00:00 22.6987 01.14.2015-15:00:00 22.6837 01.14.2015-16:00:00 22.6335 01.14.2015-17:00:00 22.6184 01.14.2015-18:00:00 22.5883 01.14.2015-19:00:00 22.5631 01.14.2015-20:00:00 22.5481 01.14.2015-21:00:00 22.5330 01.14.2015-22:00:00 22.4979 01.14.2015-23:00:00 22.4677 01.15.2015-00:00:00 22.4326 01.15.2015-01:00:00 22.4125 01.15.2015-02:00:00 22.4025 01.15.2015-03:00:00 22.3573 01.15.2015-04:00:00 22.3321 01.15.2015-05:00:00 22.3020 01.15.2015-06:00:00 22.2719 01.15.2015-07:00:00 22.2367 01.15.2015-08:00:00 22.2166 01.15.2015-09:00:00 22.1664 01.15.2015-10:00:00 22.1363 01.15.2015-11:00:00 22.1162 01.15.2015-12:00:00 22.0660 01.15.2015-13:00:00 22.0409 01.15.2015-14:00:00 22.0208 01.15.2015-15:00:00 22.0208 01.15.2015-16:00:00 21.9856 01.15.2015-17:00:00 21.9505 01.15.2015-18:00:00 21.9505 01.15.2015-19:00:00 21.9806 01.15.2015-20:00:00 22.0359 01.15.2015-21:00:00 22.0760 01.15.2015-22:00:00 22.0760 01.15.2015-23:00:00 22.1262 01.16.2015-00:00:00 22.2367 01.16.2015-01:00:00 22.3422 01.16.2015-02:00:00 22.4728 01.16.2015-03:00:00 22.5682 01.16.2015-04:00:00 22.7339 01.16.2015-05:00:00 23.0402 01.16.2015-06:00:00 23.3516 01.16.2015-07:00:00 23.4771 01.16.2015-08:00:00 23.4972 01.16.2015-09:00:00 23.5374 01.16.2015-10:00:00 23.5725 01.16.2015-11:00:00 23.6077 01.16.2015-12:00:00 23.6177 01.16.2015-13:00:00 23.6479 01.16.2015-14:00:00 23.6680 01.16.2015-15:00:00 23.6981 01.16.2015-16:00:00 23.7132 01.16.2015-17:00:00 23.7081 01.16.2015-18:00:00 23.7182 01.16.2015-19:00:00 23.7383 01.16.2015-20:00:00 23.7433 01.16.2015-21:00:00 23.7483 01.16.2015-22:00:00 23.7583 01.16.2015-23:00:00 23.7433 01.17.2015-00:00:00 23.7533 01.17.2015-01:00:00 23.7483 01.17.2015-02:00:00 23.7483 01.17.2015-03:00:00 23.7433 01.17.2015-04:00:00 23.7383 01.17.2015-05:00:00 23.7533 01.17.2015-06:00:00 23.7835 01.17.2015-07:00:00 23.8136 01.17.2015-08:00:00 23.8839 01.17.2015-09:00:00 23.9341 01.17.2015-10:00:00 24.0094 01.17.2015-11:00:00 24.0597 01.17.2015-12:00:00 24.0747 01.17.2015-13:00:00 24.1551 01.17.2015-14:00:00 24.2856 01.17.2015-15:00:00 24.4765 01.17.2015-16:00:00 24.6271 01.17.2015-17:00:00 24.7778 01.17.2015-18:00:00 24.8983 01.17.2015-19:00:00 25.0188 01.17.2015-20:00:00 25.1444 01.17.2015-21:00:00 25.3101 01.17.2015-22:00:00 25.3955 01.17.2015-23:00:00 25.5612 01.18.2015-00:00:00 25.6968 01.18.2015-01:00:00 25.7621 01.18.2015-02:00:00 25.8625 01.18.2015-03:00:00 25.9378 01.18.2015-04:00:00 26.0031 01.18.2015-05:00:00 26.0483 01.18.2015-06:00:00 26.1086 01.18.2015-07:00:00 26.1086 01.18.2015-08:00:00 26.1236 01.18.2015-09:00:00 26.1337 01.18.2015-10:00:00 26.1588 01.18.2015-11:00:00 26.1688 01.18.2015-12:00:00 26.1789 01.18.2015-13:00:00 26.1839 01.18.2015-14:00:00 26.2040 01.18.2015-15:00:00 26.1990 01.18.2015-16:00:00 26.2140 01.18.2015-17:00:00 26.2140 01.18.2015-18:00:00 26.2140 01.18.2015-19:00:00 26.2241 01.18.2015-20:00:00 26.2191 01.18.2015-21:00:00 26.2090 01.18.2015-22:00:00 26.2040 01.18.2015-23:00:00 26.1990 01.19.2015-00:00:00 26.1889 01.19.2015-01:00:00 26.1889 01.19.2015-02:00:00 26.1939 01.19.2015-03:00:00 26.1839 01.19.2015-04:00:00 26.1688 01.19.2015-05:00:00 26.1638 01.19.2015-06:00:00 26.1739 01.19.2015-07:00:00 26.1889 01.19.2015-08:00:00 26.1839 01.19.2015-09:00:00 26.1839 01.19.2015-10:00:00 26.1939 01.19.2015-11:00:00 26.1990 01.19.2015-12:00:00 26.1939 01.19.2015-13:00:00 26.1889 01.19.2015-14:00:00 26.1789 01.19.2015-15:00:00 26.1739 01.19.2015-16:00:00 26.1688 01.19.2015-17:00:00 26.1638 01.19.2015-18:00:00 26.1437 01.19.2015-19:00:00 26.1287 01.19.2015-20:00:00 26.1136 01.19.2015-21:00:00 26.1086 01.19.2015-22:00:00 26.0985 01.19.2015-23:00:00 26.0734 01.20.2015-00:00:00 26.0634 01.20.2015-01:00:00 26.0584 01.20.2015-02:00:00 26.0533 01.20.2015-03:00:00 26.0533 01.20.2015-04:00:00 26.0433 01.20.2015-05:00:00 26.0383 01.20.2015-06:00:00 26.0232 01.20.2015-07:00:00 26.0132 01.20.2015-08:00:00 26.0081 01.20.2015-09:00:00 25.9981 01.20.2015-10:00:00 25.9830 01.20.2015-11:00:00 25.9730 01.20.2015-12:00:00 25.9629 01.20.2015-13:00:00 25.9680 01.20.2015-14:00:00 25.9629 01.20.2015-15:00:00 25.9479 01.20.2015-16:00:00 25.9278 01.20.2015-17:00:00 25.9027 01.20.2015-18:00:00 25.8725 01.20.2015-19:00:00 25.8525 01.20.2015-20:00:00 25.8374 01.20.2015-21:00:00 25.8273 01.20.2015-22:00:00 25.8223 01.20.2015-23:00:00 25.8123 01.21.2015-00:00:00 25.8073 01.21.2015-01:00:00 25.8022 01.21.2015-02:00:00 25.7822 01.21.2015-03:00:00 25.7671 01.21.2015-04:00:00 25.7570 01.21.2015-05:00:00 25.7169 01.21.2015-06:00:00 25.7068 01.21.2015-07:00:00 25.6867 01.21.2015-08:00:00 25.6717 01.21.2015-09:00:00 25.6415 01.21.2015-10:00:00 25.6315 01.21.2015-11:00:00 25.6265 01.21.2015-12:00:00 25.6215 01.21.2015-13:00:00 25.6064 01.21.2015-14:00:00 25.5913 01.21.2015-15:00:00 25.5813 01.21.2015-16:00:00 25.5662 01.21.2015-17:00:00 25.5612 01.21.2015-18:00:00 25.5361 01.21.2015-19:00:00 25.5160 01.21.2015-20:00:00 25.4808 01.21.2015-21:00:00 25.4658 01.21.2015-22:00:00 25.4306 01.21.2015-23:00:00 25.4256 01.22.2015-00:00:00 25.4055 01.22.2015-01:00:00 25.3904 01.22.2015-02:00:00 25.3804 01.22.2015-03:00:00 25.3553 01.22.2015-04:00:00 25.3201 01.22.2015-05:00:00 25.3151 01.22.2015-06:00:00 25.3001 01.22.2015-07:00:00 25.2699 01.22.2015-08:00:00 25.2599 01.22.2015-09:00:00 25.2498 01.22.2015-10:00:00 25.2348 01.22.2015-11:00:00 25.2147 01.22.2015-12:00:00 25.1795 01.22.2015-13:00:00 25.1394 01.22.2015-14:00:00 25.1293 01.22.2015-15:00:00 25.1243 01.22.2015-16:00:00 25.1243 01.22.2015-17:00:00 25.1092 01.22.2015-18:00:00 25.0891 01.22.2015-19:00:00 25.0841 01.22.2015-20:00:00 25.0741 01.22.2015-21:00:00 25.0590 01.22.2015-22:00:00 25.0490 01.22.2015-23:00:00 25.0439 01.23.2015-00:00:00 25.0439 01.23.2015-01:00:00 25.0239 01.23.2015-02:00:00 25.0038 01.23.2015-03:00:00 24.9987 01.23.2015-04:00:00 24.9787 01.23.2015-05:00:00 24.9937 01.23.2015-06:00:00 25.0088 01.23.2015-07:00:00 25.0289 01.23.2015-08:00:00 25.0590 01.23.2015-09:00:00 25.0841 01.23.2015-10:00:00 25.0992 01.23.2015-11:00:00 25.0992 01.23.2015-12:00:00 25.1142 01.23.2015-13:00:00 25.1394 01.23.2015-14:00:00 25.1594 01.23.2015-15:00:00 25.1795 01.23.2015-16:00:00 25.1946 01.23.2015-17:00:00 25.2348 01.23.2015-18:00:00 25.3352 01.23.2015-19:00:00 25.4306 01.23.2015-20:00:00 25.5260 01.23.2015-21:00:00 25.5913 01.23.2015-22:00:00 25.6817 01.23.2015-23:00:00 25.7721 01.24.2015-00:00:00 25.8223 01.24.2015-01:00:00 25.9127 01.24.2015-02:00:00 25.9780 01.24.2015-03:00:00 26.0232 01.24.2015-04:00:00 26.0684 01.24.2015-05:00:00 26.0985 01.24.2015-06:00:00 26.1839 01.24.2015-07:00:00 26.2944 01.24.2015-08:00:00 26.3998 01.24.2015-09:00:00 26.4400 01.24.2015-10:00:00 26.5053 01.24.2015-11:00:00 26.5254 01.24.2015-12:00:00 26.5354 01.24.2015-13:00:00 26.5455 01.24.2015-14:00:00 26.5706 01.24.2015-15:00:00 26.6007 01.24.2015-16:00:00 26.6359 01.24.2015-17:00:00 26.6509 01.24.2015-18:00:00 26.6861 01.24.2015-19:00:00 26.7112 01.24.2015-20:00:00 26.7112 01.24.2015-21:00:00 26.7011 01.24.2015-22:00:00 26.7011 01.24.2015-23:00:00 26.6961 01.25.2015-00:00:00 26.7011 01.25.2015-01:00:00 26.6861 01.25.2015-02:00:00 26.6811 01.25.2015-03:00:00 26.6610 01.25.2015-04:00:00 26.6359 01.25.2015-05:00:00 26.6308 01.25.2015-06:00:00 26.6208 01.25.2015-07:00:00 26.6208 01.25.2015-08:00:00 26.6158 01.25.2015-09:00:00 26.6057 01.25.2015-10:00:00 26.5957 01.25.2015-11:00:00 26.5756 01.25.2015-12:00:00 26.5555 01.25.2015-13:00:00 26.5505 01.25.2015-14:00:00 26.5405 01.25.2015-15:00:00 26.5304 01.25.2015-16:00:00 26.5304 01.25.2015-17:00:00 26.5254 01.25.2015-18:00:00 26.5053 01.25.2015-19:00:00 26.4802 01.25.2015-20:00:00 26.4701 01.25.2015-21:00:00 26.4651 01.25.2015-22:00:00 26.4651 01.25.2015-23:00:00 26.4551 01.26.2015-00:00:00 26.4400 01.26.2015-01:00:00 26.4350 01.26.2015-02:00:00 26.4249 01.26.2015-03:00:00 26.4099 01.26.2015-04:00:00 26.4099 01.26.2015-05:00:00 26.4049 01.26.2015-06:00:00 26.3747 01.26.2015-07:00:00 26.3697 01.26.2015-08:00:00 26.3546 01.26.2015-09:00:00 26.3446 01.26.2015-10:00:00 26.3396 01.26.2015-11:00:00 26.3295 01.26.2015-12:00:00 26.3245 01.26.2015-13:00:00 26.3145 01.26.2015-14:00:00 26.3044 01.26.2015-15:00:00 26.3044 01.26.2015-16:00:00 26.3044 01.26.2015-17:00:00 26.2843 01.26.2015-18:00:00 26.2843 01.26.2015-19:00:00 26.2743 01.26.2015-20:00:00 26.2693 01.26.2015-21:00:00 26.2542 01.26.2015-22:00:00 26.2341 01.26.2015-23:00:00 26.2291 01.27.2015-00:00:00 26.2191 01.27.2015-01:00:00 26.2140 01.27.2015-02:00:00 26.2040 01.27.2015-03:00:00 26.1939 01.27.2015-04:00:00 26.1739 01.27.2015-05:00:00 26.1588 01.27.2015-06:00:00 26.1387 01.27.2015-07:00:00 26.1287 01.27.2015-08:00:00 26.1236 01.27.2015-09:00:00 26.1035 01.27.2015-10:00:00 26.0935 01.27.2015-11:00:00 26.0885 01.27.2015-12:00:00 26.0734 01.27.2015-13:00:00 26.0584 01.27.2015-14:00:00 26.0533 01.27.2015-15:00:00 26.0533 01.27.2015-16:00:00 26.0433 01.27.2015-17:00:00 26.0533 01.27.2015-18:00:00 26.1186 01.27.2015-19:00:00 26.1739 01.27.2015-20:00:00 26.2040 01.27.2015-21:00:00 26.2090 01.27.2015-22:00:00 26.2140 01.27.2015-23:00:00 26.2090 01.28.2015-00:00:00 26.2040 01.28.2015-01:00:00 26.2040 01.28.2015-02:00:00 26.2090 01.28.2015-03:00:00 26.1990 01.28.2015-04:00:00 26.1939 01.28.2015-05:00:00 26.1839 01.28.2015-06:00:00 26.1889 01.28.2015-07:00:00 26.1889 01.28.2015-08:00:00 26.1939 01.28.2015-09:00:00 26.1939 01.28.2015-10:00:00 26.1889 01.28.2015-11:00:00 26.1889 01.28.2015-12:00:00 26.1789 01.28.2015-13:00:00 26.1688 01.28.2015-14:00:00 26.1638 01.28.2015-15:00:00 26.1387 01.28.2015-16:00:00 26.1337 01.28.2015-17:00:00 26.1236 01.28.2015-18:00:00 26.1236 01.28.2015-19:00:00 26.1086 01.28.2015-20:00:00 26.0935 01.28.2015-21:00:00 26.0784 01.28.2015-22:00:00 26.0734 01.28.2015-23:00:00 26.0734 01.29.2015-00:00:00 26.0634 01.29.2015-01:00:00 26.0483 01.29.2015-02:00:00 26.0383 01.29.2015-03:00:00 26.0383 01.29.2015-04:00:00 26.0282 01.29.2015-05:00:00 26.0182 01.29.2015-06:00:00 25.9880 01.29.2015-07:00:00 25.9880 01.29.2015-08:00:00 25.9730 01.29.2015-09:00:00 25.9579 01.29.2015-10:00:00 25.9429 01.29.2015-11:00:00 25.9328 01.29.2015-12:00:00 25.9278 01.29.2015-13:00:00 25.9177 01.29.2015-14:00:00 25.9127 01.29.2015-15:00:00 25.8826 01.29.2015-16:00:00 25.8675 01.29.2015-17:00:00 25.8625 01.29.2015-18:00:00 25.8575 01.29.2015-19:00:00 25.8525 01.29.2015-20:00:00 25.8324 01.29.2015-21:00:00 25.8223 01.29.2015-22:00:00 25.8173 01.29.2015-23:00:00 25.8073 01.30.2015-00:00:00 25.8022 01.30.2015-01:00:00 25.7872 01.30.2015-02:00:00 25.7872 01.30.2015-03:00:00 25.7771 01.30.2015-04:00:00 25.7621 01.30.2015-05:00:00 25.7520 01.30.2015-06:00:00 25.7420 01.30.2015-07:00:00 25.7319 01.30.2015-08:00:00 25.7169 01.30.2015-09:00:00 25.7018 01.30.2015-10:00:00 25.6867 01.30.2015-11:00:00 25.6817 01.30.2015-12:00:00 25.6717 01.30.2015-13:00:00 25.6616 01.30.2015-14:00:00 25.6516 01.30.2015-15:00:00 25.6415 01.30.2015-16:00:00 25.6365 01.30.2015-17:00:00 25.6114 01.30.2015-18:00:00 25.6014 01.30.2015-19:00:00 25.5913 01.30.2015-20:00:00 25.5863 01.30.2015-21:00:00 25.5712 01.30.2015-22:00:00 25.5662 01.30.2015-23:00:00 25.5511 01.31.2015-00:00:00 25.5260 01.31.2015-01:00:00 25.5110 01.31.2015-02:00:00 25.4909 01.31.2015-03:00:00 25.4808 01.31.2015-04:00:00 25.4708 01.31.2015-05:00:00 25.4608 01.31.2015-06:00:00 25.4407 01.31.2015-07:00:00 25.4407 01.31.2015-08:00:00 25.4306 01.31.2015-09:00:00 25.4005 01.31.2015-10:00:00 25.3904 01.31.2015-11:00:00 25.3653 01.31.2015-12:00:00 25.3503 01.31.2015-13:00:00 25.3302 01.31.2015-14:00:00 25.3252 01.31.2015-15:00:00 25.3201 01.31.2015-16:00:00 25.2900 01.31.2015-17:00:00 25.2699 01.31.2015-18:00:00 25.2549 01.31.2015-19:00:00 25.2348 01.31.2015-20:00:00 25.2247 01.31.2015-21:00:00 25.2147 01.31.2015-22:00:00 25.1946 01.31.2015-23:00:00 25.1695 02.01.2015-00:00:00 25.1494 02.01.2015-01:00:00 25.1444 02.01.2015-02:00:00 25.0891 02.01.2015-03:00:00 25.0741 02.01.2015-04:00:00 25.0339 02.01.2015-05:00:00 25.0088 02.01.2015-06:00:00 24.9987 02.01.2015-07:00:00 24.9736 02.01.2015-08:00:00 24.9535 02.01.2015-09:00:00 24.9234 02.01.2015-10:00:00 24.9033 02.01.2015-11:00:00 24.8732 02.01.2015-12:00:00 24.8732 02.01.2015-13:00:00 24.8832 02.01.2015-14:00:00 24.8832 02.01.2015-15:00:00 24.8832 02.01.2015-16:00:00 24.8732 02.01.2015-17:00:00 24.8832 02.01.2015-18:00:00 24.8832 02.01.2015-19:00:00 24.8782 02.01.2015-20:00:00 24.8782 02.01.2015-21:00:00 24.8782 02.01.2015-22:00:00 24.8983 02.01.2015-23:00:00 24.8983 02.02.2015-00:00:00 24.9033 02.02.2015-01:00:00 24.8832 02.02.2015-02:00:00 24.8682 02.02.2015-03:00:00 24.8531 02.02.2015-04:00:00 24.8581 02.02.2015-05:00:00 24.8581 02.02.2015-06:00:00 24.8431 02.02.2015-07:00:00 24.8431 02.02.2015-08:00:00 24.8380 02.02.2015-09:00:00 24.8380 02.02.2015-10:00:00 24.8531 02.02.2015-11:00:00 24.9234 02.02.2015-12:00:00 24.9787 02.02.2015-13:00:00 25.0439 02.02.2015-14:00:00 25.0791 02.02.2015-15:00:00 25.1042 02.02.2015-16:00:00 25.0992 02.02.2015-17:00:00 25.1142 02.02.2015-18:00:00 25.1142 02.02.2015-19:00:00 25.1243 02.02.2015-20:00:00 25.1394 02.02.2015-21:00:00 25.1394 02.02.2015-22:00:00 25.1394 02.02.2015-23:00:00 25.1394 02.03.2015-00:00:00 25.1343 02.03.2015-01:00:00 25.1193 02.03.2015-02:00:00 25.1193 02.03.2015-03:00:00 25.1243 02.03.2015-04:00:00 25.1193 02.03.2015-05:00:00 25.1142 02.03.2015-06:00:00 25.1193 02.03.2015-07:00:00 25.1042 02.03.2015-08:00:00 25.1142 02.03.2015-09:00:00 25.1343 02.03.2015-10:00:00 25.1394 02.03.2015-11:00:00 25.1394 02.03.2015-12:00:00 25.1444 02.03.2015-13:00:00 25.1394 02.03.2015-14:00:00 25.1343 02.03.2015-15:00:00 25.1293 02.03.2015-16:00:00 25.1293 02.03.2015-17:00:00 25.1243 02.03.2015-18:00:00 25.1243 02.03.2015-19:00:00 25.1243 02.03.2015-20:00:00 25.1142 02.03.2015-21:00:00 25.0942 02.03.2015-22:00:00 25.0891 02.03.2015-23:00:00 25.0741 02.04.2015-00:00:00 25.0590 02.04.2015-01:00:00 25.0439 02.04.2015-02:00:00 25.0389 02.04.2015-03:00:00 25.0138 02.04.2015-04:00:00 25.0138 02.04.2015-05:00:00 25.0138 02.04.2015-06:00:00 24.9987 02.04.2015-07:00:00 24.9887 02.04.2015-08:00:00 24.9787 02.04.2015-09:00:00 24.9736 02.04.2015-10:00:00 24.9736 02.04.2015-11:00:00 24.9535 02.04.2015-12:00:00 24.9485 02.04.2015-13:00:00 24.9385 02.04.2015-14:00:00 24.9234 02.04.2015-15:00:00 24.9084 02.04.2015-16:00:00 24.9084 02.04.2015-17:00:00 24.9134 02.04.2015-18:00:00 24.9234 02.04.2015-19:00:00 24.9586 02.04.2015-20:00:00 24.9787 02.04.2015-21:00:00 24.9787 02.04.2015-22:00:00 24.9837 02.04.2015-23:00:00 24.9837 02.05.2015-00:00:00 24.9887 02.05.2015-01:00:00 24.9787 02.05.2015-02:00:00 24.9787 02.05.2015-03:00:00 24.9686 02.05.2015-04:00:00 24.9787 02.05.2015-05:00:00 24.9887 02.05.2015-06:00:00 25.0239 02.05.2015-07:00:00 25.0690 02.05.2015-08:00:00 25.1092 02.05.2015-09:00:00 25.1394 02.05.2015-10:00:00 25.1745 02.05.2015-11:00:00 25.1996 02.05.2015-12:00:00 25.1946 02.05.2015-13:00:00 25.1996 02.05.2015-14:00:00 25.2097 02.05.2015-15:00:00 25.2046 02.05.2015-16:00:00 25.2046 02.05.2015-17:00:00 25.2197 02.05.2015-18:00:00 25.2197 02.05.2015-19:00:00 25.2800 02.05.2015-20:00:00 25.3804 02.05.2015-21:00:00 25.4808 02.05.2015-22:00:00 25.5060 02.05.2015-23:00:00 25.5210 02.06.2015-00:00:00 25.5411 02.06.2015-01:00:00 25.5662 02.06.2015-02:00:00 25.5712 02.06.2015-03:00:00 25.5662 02.06.2015-04:00:00 25.5763 02.06.2015-05:00:00 25.5813 02.06.2015-06:00:00 25.6064 02.06.2015-07:00:00 25.6717 02.06.2015-08:00:00 25.6918 02.06.2015-09:00:00 25.7018 02.06.2015-10:00:00 25.7068 02.06.2015-11:00:00 25.7118 02.06.2015-12:00:00 25.7269 02.06.2015-13:00:00 25.7319 02.06.2015-14:00:00 25.7319 02.06.2015-15:00:00 25.7370 02.06.2015-16:00:00 25.7370 02.06.2015-17:00:00 25.7370 02.06.2015-18:00:00 25.7420 02.06.2015-19:00:00 25.7570 02.06.2015-20:00:00 25.7520 02.06.2015-21:00:00 25.7520 02.06.2015-22:00:00 25.7370 02.06.2015-23:00:00 25.7370 02.07.2015-00:00:00 25.7370 02.07.2015-01:00:00 25.7370 02.07.2015-02:00:00 25.7370 02.07.2015-03:00:00 25.7420 02.07.2015-04:00:00 25.7370 02.07.2015-05:00:00 25.7420 02.07.2015-06:00:00 25.7420 02.07.2015-07:00:00 25.7570 02.07.2015-08:00:00 25.8223 02.07.2015-09:00:00 25.8675 02.07.2015-10:00:00 25.9228 02.07.2015-11:00:00 25.9880 02.07.2015-12:00:00 26.0935 02.07.2015-13:00:00 26.1437 02.07.2015-14:00:00 26.1789 02.07.2015-15:00:00 26.2291 02.07.2015-16:00:00 26.2542 02.07.2015-17:00:00 26.2793 02.07.2015-18:00:00 26.2944 02.07.2015-19:00:00 26.3195 02.07.2015-20:00:00 26.3245 02.07.2015-21:00:00 26.3094 02.07.2015-22:00:00 26.3145 02.07.2015-23:00:00 26.3346 02.08.2015-00:00:00 26.3798 02.08.2015-01:00:00 26.3898 02.08.2015-02:00:00 26.3948 02.08.2015-03:00:00 26.3948 02.08.2015-04:00:00 26.3898 02.08.2015-05:00:00 26.3948 02.08.2015-06:00:00 26.3898 02.08.2015-07:00:00 26.3798 02.08.2015-08:00:00 26.3798 02.08.2015-09:00:00 26.3697 02.08.2015-10:00:00 26.3496 02.08.2015-11:00:00 26.3446 02.08.2015-12:00:00 26.3396 02.08.2015-13:00:00 26.3346 02.08.2015-14:00:00 26.3346 02.08.2015-15:00:00 26.3145 02.08.2015-16:00:00 26.3145 02.08.2015-17:00:00 26.3044 02.08.2015-18:00:00 26.3044 02.08.2015-19:00:00 26.2994 02.08.2015-20:00:00 26.3295 02.08.2015-21:00:00 26.3647 02.08.2015-22:00:00 26.3798 02.08.2015-23:00:00 26.3848 02.09.2015-00:00:00 26.3848 02.09.2015-01:00:00 26.3848 02.09.2015-02:00:00 26.3848 02.09.2015-03:00:00 26.3898 02.09.2015-04:00:00 26.3798 02.09.2015-05:00:00 26.3647 02.09.2015-06:00:00 26.3496 02.09.2015-07:00:00 26.3396 02.09.2015-08:00:00 26.3396 02.09.2015-09:00:00 26.3546 02.09.2015-10:00:00 26.3496 02.09.2015-11:00:00 26.3597 02.09.2015-12:00:00 26.3898 02.09.2015-13:00:00 26.3998 02.09.2015-14:00:00 26.4149 02.09.2015-15:00:00 26.4450 02.09.2015-16:00:00 26.5003 02.09.2015-17:00:00 26.5555 02.09.2015-18:00:00 26.5907 02.09.2015-19:00:00 26.6308 02.09.2015-20:00:00 26.7363 02.09.2015-21:00:00 26.7815 02.09.2015-22:00:00 26.8367 02.09.2015-23:00:00 26.8518 02.10.2015-00:00:00 26.8568 02.10.2015-01:00:00 26.8819 02.10.2015-02:00:00 26.9472 02.10.2015-03:00:00 26.9874 02.10.2015-04:00:00 26.9874 02.10.2015-05:00:00 26.9974 02.10.2015-06:00:00 27.0025 02.10.2015-07:00:00 27.0276 02.10.2015-08:00:00 27.0426 02.10.2015-09:00:00 27.0477 02.10.2015-10:00:00 27.0477 02.10.2015-11:00:00 27.0477 02.10.2015-12:00:00 27.0376 02.10.2015-13:00:00 27.0225 02.10.2015-14:00:00 27.0125 02.10.2015-15:00:00 27.0125 02.10.2015-16:00:00 27.0125 02.10.2015-17:00:00 26.9974 02.10.2015-18:00:00 26.9974 02.10.2015-19:00:00 26.9974 02.10.2015-20:00:00 26.9874 02.10.2015-21:00:00 26.9573 02.10.2015-22:00:00 26.9522 02.10.2015-23:00:00 26.9322 02.11.2015-00:00:00 26.9271 02.11.2015-01:00:00 26.8920 02.11.2015-02:00:00 26.8669 02.11.2015-03:00:00 26.8568 02.11.2015-04:00:00 26.8518 02.11.2015-05:00:00 26.8468 02.11.2015-06:00:00 26.8317 02.11.2015-07:00:00 26.8167 02.11.2015-08:00:00 26.8016 02.11.2015-09:00:00 26.8016 02.11.2015-10:00:00 26.7865 02.11.2015-11:00:00 26.7765 02.11.2015-12:00:00 26.7715 02.11.2015-13:00:00 26.7564 02.11.2015-14:00:00 26.7463 02.11.2015-15:00:00 26.7363 02.11.2015-16:00:00 26.7112 02.11.2015-17:00:00 26.7011 02.11.2015-18:00:00 26.6911 02.11.2015-19:00:00 26.6710 02.11.2015-20:00:00 26.6509 02.11.2015-21:00:00 26.6308 02.11.2015-22:00:00 26.6108 02.11.2015-23:00:00 26.6108 02.12.2015-00:00:00 26.6057 02.12.2015-01:00:00 26.6007 02.12.2015-02:00:00 26.5907 02.12.2015-03:00:00 26.5605 02.12.2015-04:00:00 26.5505 02.12.2015-05:00:00 26.5505 02.12.2015-06:00:00 26.5405 02.12.2015-07:00:00 26.5304 02.12.2015-08:00:00 26.4953 02.12.2015-09:00:00 26.4953 02.12.2015-10:00:00 26.4902 02.12.2015-11:00:00 26.4902 02.12.2015-12:00:00 26.4651 02.12.2015-13:00:00 26.4450 02.12.2015-14:00:00 26.4249 02.12.2015-15:00:00 26.3998 02.12.2015-16:00:00 26.3998 02.12.2015-17:00:00 26.3848 02.12.2015-18:00:00 26.3798 02.12.2015-19:00:00 26.3597 02.12.2015-20:00:00 26.3346 02.12.2015-21:00:00 26.3295 02.12.2015-22:00:00 26.3145 02.12.2015-23:00:00 26.3044 02.13.2015-00:00:00 26.2793 02.13.2015-01:00:00 26.2542 02.13.2015-02:00:00 26.2291 02.13.2015-03:00:00 26.1939 02.13.2015-04:00:00 26.1889 02.13.2015-05:00:00 26.1889 02.13.2015-06:00:00 26.1688 02.13.2015-07:00:00 26.1437 02.13.2015-08:00:00 26.1287 02.13.2015-09:00:00 26.1136 02.13.2015-10:00:00 26.0985 02.13.2015-11:00:00 26.0935 02.13.2015-12:00:00 26.0784 02.13.2015-13:00:00 26.0684 02.13.2015-14:00:00 26.0533 02.13.2015-15:00:00 26.0533 02.13.2015-16:00:00 26.0332 02.13.2015-17:00:00 26.0031 02.13.2015-18:00:00 25.9830 02.13.2015-19:00:00 25.9529 02.13.2015-20:00:00 25.9429 02.13.2015-21:00:00 25.9328 02.13.2015-22:00:00 25.9177 02.13.2015-23:00:00 25.8977 02.14.2015-00:00:00 25.8826 02.14.2015-01:00:00 25.8876 02.14.2015-02:00:00 25.8826 02.14.2015-03:00:00 25.8926 02.14.2015-04:00:00 25.9127 02.14.2015-05:00:00 25.9177 02.14.2015-06:00:00 25.9177 02.14.2015-07:00:00 25.9127 02.14.2015-08:00:00 25.8977 02.14.2015-09:00:00 25.8876 02.14.2015-10:00:00 25.8876 02.14.2015-11:00:00 25.8776 02.14.2015-12:00:00 25.8675 02.14.2015-13:00:00 25.8374 02.14.2015-14:00:00 25.8324 02.14.2015-15:00:00 25.8273 02.14.2015-16:00:00 25.8223 02.14.2015-17:00:00 25.8073 02.14.2015-18:00:00 25.8073 02.14.2015-19:00:00 25.7872 02.14.2015-20:00:00 25.7822 02.14.2015-21:00:00 25.7771 02.14.2015-22:00:00 25.7771 02.14.2015-23:00:00 25.7671 02.15.2015-00:00:00 25.7621 02.15.2015-01:00:00 25.7520 02.15.2015-02:00:00 25.7420 02.15.2015-03:00:00 25.7370 02.15.2015-04:00:00 25.7219 02.15.2015-05:00:00 25.7219 02.15.2015-06:00:00 25.7118 02.15.2015-07:00:00 25.7018 02.15.2015-08:00:00 25.6968 02.15.2015-09:00:00 25.6867 02.15.2015-10:00:00 25.6767 02.15.2015-11:00:00 25.6566 02.15.2015-12:00:00 25.6415 02.15.2015-13:00:00 25.6265 02.15.2015-14:00:00 25.6164 02.15.2015-15:00:00 25.6014 02.15.2015-16:00:00 25.5863 02.15.2015-17:00:00 25.5763 02.15.2015-18:00:00 25.5662 02.15.2015-19:00:00 25.5461 02.15.2015-20:00:00 25.5210 02.15.2015-21:00:00 25.4859 02.15.2015-22:00:00 25.4758 02.15.2015-23:00:00 25.4708 02.16.2015-00:00:00 25.4507 02.16.2015-01:00:00 25.4356 02.16.2015-02:00:00 25.4005 02.16.2015-03:00:00 25.3653 02.16.2015-04:00:00 25.3503 02.16.2015-05:00:00 25.3151 02.16.2015-06:00:00 25.2850 02.16.2015-07:00:00 25.2649 02.16.2015-08:00:00 25.2498 02.16.2015-09:00:00 25.2147 02.16.2015-10:00:00 25.1996 02.16.2015-11:00:00 25.1745 02.16.2015-12:00:00 25.1293 02.16.2015-13:00:00 25.1243 02.16.2015-14:00:00 25.0992 02.16.2015-15:00:00 25.0942 02.16.2015-16:00:00 25.0791 02.16.2015-17:00:00 25.0590 02.16.2015-18:00:00 25.0339 02.16.2015-19:00:00 25.0088 02.16.2015-20:00:00 24.9736 02.16.2015-21:00:00 24.9535 02.16.2015-22:00:00 24.9335 02.16.2015-23:00:00 24.9234 02.17.2015-00:00:00 24.8883 02.17.2015-01:00:00 24.8732 02.17.2015-02:00:00 24.8581 02.17.2015-03:00:00 24.8431 02.17.2015-04:00:00 24.8230 02.17.2015-05:00:00 24.8029 02.17.2015-06:00:00 24.7778 02.17.2015-07:00:00 24.7477 02.17.2015-08:00:00 24.7326 02.17.2015-09:00:00 24.7276 02.17.2015-10:00:00 24.7075 02.17.2015-11:00:00 24.6773 02.17.2015-12:00:00 24.6472 02.17.2015-13:00:00 24.6171 02.17.2015-14:00:00 24.5769 02.17.2015-15:00:00 24.5568 02.17.2015-16:00:00 24.5267 02.17.2015-17:00:00 24.5116 02.17.2015-18:00:00 24.4765 02.17.2015-19:00:00 24.4664 02.17.2015-20:00:00 24.4463 02.17.2015-21:00:00 24.4313 02.17.2015-22:00:00 24.4212 02.17.2015-23:00:00 24.4011 02.18.2015-00:00:00 24.3861 02.18.2015-01:00:00 24.3610 02.18.2015-02:00:00 24.3509 02.18.2015-03:00:00 24.3409 02.18.2015-04:00:00 24.3057 02.18.2015-05:00:00 24.2605 02.18.2015-06:00:00 24.2505 02.18.2015-07:00:00 24.2254 02.18.2015-08:00:00 24.2053 02.18.2015-09:00:00 24.1852 02.18.2015-10:00:00 24.1651 02.18.2015-11:00:00 24.1350 02.18.2015-12:00:00 24.1049 02.18.2015-13:00:00 24.0697 02.18.2015-14:00:00 24.0346 02.18.2015-15:00:00 24.0044 02.18.2015-16:00:00 23.9793 02.18.2015-17:00:00 23.9693 02.18.2015-18:00:00 23.9241 02.18.2015-19:00:00 23.8839 02.18.2015-20:00:00 23.8738 02.18.2015-21:00:00 23.8688 02.18.2015-22:00:00 23.8588 02.18.2015-23:00:00 23.8387 02.19.2015-00:00:00 23.8186 02.19.2015-01:00:00 23.7885 02.19.2015-02:00:00 23.7634 02.19.2015-03:00:00 23.7182 02.19.2015-04:00:00 23.7081 02.19.2015-05:00:00 23.6780 02.19.2015-06:00:00 23.6529 02.19.2015-07:00:00 23.6177 02.19.2015-08:00:00 23.5876 02.19.2015-09:00:00 23.5474 02.19.2015-10:00:00 23.5123 02.19.2015-11:00:00 23.4872 02.19.2015-12:00:00 23.4520 02.19.2015-13:00:00 23.4370 02.19.2015-14:00:00 23.4269 02.19.2015-15:00:00 23.4118 02.19.2015-16:00:00 23.4068 02.19.2015-17:00:00 23.3918 02.19.2015-18:00:00 23.3616 02.19.2015-19:00:00 23.3265 02.19.2015-20:00:00 23.3064 02.19.2015-21:00:00 23.2913 02.19.2015-22:00:00 23.2461 02.19.2015-23:00:00 23.2411 02.20.2015-00:00:00 23.2210 02.20.2015-01:00:00 23.2110 02.20.2015-02:00:00 23.1859 02.20.2015-03:00:00 23.1557 02.20.2015-04:00:00 23.1256 02.20.2015-05:00:00 23.1055 02.20.2015-06:00:00 23.0904 02.20.2015-07:00:00 23.0603 02.20.2015-08:00:00 23.0503 02.20.2015-09:00:00 23.0101 02.20.2015-10:00:00 22.9900 02.20.2015-11:00:00 22.9950 02.20.2015-12:00:00 22.9800 02.20.2015-13:00:00 22.9699 02.20.2015-14:00:00 22.9348 02.20.2015-15:00:00 22.9147 02.20.2015-16:00:00 22.9046 02.20.2015-17:00:00 22.8896 02.20.2015-18:00:00 22.8645 02.20.2015-19:00:00 22.8243 02.20.2015-20:00:00 22.8193 02.20.2015-21:00:00 22.7891 02.20.2015-22:00:00 22.7791 02.20.2015-23:00:00 22.7690 02.21.2015-00:00:00 22.7439 02.21.2015-01:00:00 22.7289 02.21.2015-02:00:00 22.6937 02.21.2015-03:00:00 22.6686 02.21.2015-04:00:00 22.6385 02.21.2015-05:00:00 22.6184 02.21.2015-06:00:00 22.6083 02.21.2015-07:00:00 22.5782 02.21.2015-08:00:00 22.5631 02.21.2015-09:00:00 22.5631 02.21.2015-10:00:00 22.5531 02.21.2015-11:00:00 22.5431 02.21.2015-12:00:00 22.5330 02.21.2015-13:00:00 22.4979 02.21.2015-14:00:00 22.4728 02.21.2015-15:00:00 22.4577 02.21.2015-16:00:00 22.3924 02.21.2015-17:00:00 22.3723 02.21.2015-18:00:00 22.3573 02.21.2015-19:00:00 22.3422 02.21.2015-20:00:00 22.3321 02.21.2015-21:00:00 22.3121 02.21.2015-22:00:00 22.2920 02.21.2015-23:00:00 22.2869 02.22.2015-00:00:00 22.2669 02.22.2015-01:00:00 22.2418 02.22.2015-02:00:00 22.2367 02.22.2015-03:00:00 22.2066 02.22.2015-04:00:00 22.1815 02.22.2015-05:00:00 22.1564 02.22.2015-06:00:00 22.1363 02.22.2015-07:00:00 22.1162 02.22.2015-08:00:00 22.0811 02.22.2015-09:00:00 22.0459 02.22.2015-10:00:00 22.0308 02.22.2015-11:00:00 21.9957 02.22.2015-12:00:00 21.9706 02.22.2015-13:00:00 21.9204 02.22.2015-14:00:00 21.9103 02.22.2015-15:00:00 21.9003 02.22.2015-16:00:00 21.8802 02.22.2015-17:00:00 21.8450 02.22.2015-18:00:00 21.8099 02.22.2015-19:00:00 21.7898 02.22.2015-20:00:00 21.7647 02.22.2015-21:00:00 21.7446 02.22.2015-22:00:00 21.7245 02.22.2015-23:00:00 21.6893 02.23.2015-00:00:00 21.6492 02.23.2015-01:00:00 21.6190 02.23.2015-02:00:00 21.6090 02.23.2015-03:00:00 21.5939 02.23.2015-04:00:00 21.5688 02.23.2015-05:00:00 21.5487 02.23.2015-06:00:00 21.5236 02.23.2015-07:00:00 21.4835 02.23.2015-08:00:00 21.4684 02.23.2015-09:00:00 21.4533 02.23.2015-10:00:00 21.4232 02.23.2015-11:00:00 21.3931 02.23.2015-12:00:00 21.3629 02.23.2015-13:00:00 21.3328 02.23.2015-14:00:00 21.2926 02.23.2015-15:00:00 21.2725 02.23.2015-16:00:00 21.2424 02.23.2015-17:00:00 21.2123 02.23.2015-18:00:00 21.1721 02.23.2015-19:00:00 21.1621 02.23.2015-20:00:00 21.1470 02.23.2015-21:00:00 21.1169 02.23.2015-22:00:00 21.0968 02.23.2015-23:00:00 21.0917 02.24.2015-00:00:00 21.0666 02.24.2015-01:00:00 21.0516 02.24.2015-02:00:00 21.0164 02.24.2015-03:00:00 20.9963 02.24.2015-04:00:00 20.9712 02.24.2015-05:00:00 20.9562 02.24.2015-06:00:00 20.9310 02.24.2015-07:00:00 20.9160 02.24.2015-08:00:00 20.8859 02.24.2015-09:00:00 20.8758 02.24.2015-10:00:00 20.8557 02.24.2015-11:00:00 20.8256 02.24.2015-12:00:00 20.8055 02.24.2015-13:00:00 20.7804 02.24.2015-14:00:00 20.7704 02.24.2015-15:00:00 20.7653 02.24.2015-16:00:00 20.7452 02.24.2015-17:00:00 20.7201 02.24.2015-18:00:00 20.6950 02.24.2015-19:00:00 20.6850 02.24.2015-20:00:00 20.6800 02.24.2015-21:00:00 20.6548 02.24.2015-22:00:00 20.6448 02.24.2015-23:00:00 20.5996 02.25.2015-00:00:00 20.5896 02.25.2015-01:00:00 20.5695 02.25.2015-02:00:00 20.5645 02.25.2015-03:00:00 20.5594 02.25.2015-04:00:00 20.5594 02.25.2015-05:00:00 20.5494 02.25.2015-06:00:00 20.5444 02.25.2015-07:00:00 20.5142 02.25.2015-08:00:00 20.4891 02.25.2015-09:00:00 20.4791 02.25.2015-10:00:00 20.4690 02.25.2015-11:00:00 20.4590 02.25.2015-12:00:00 20.4490 02.25.2015-13:00:00 20.4339 02.25.2015-14:00:00 20.4188 02.25.2015-15:00:00 20.4088 02.25.2015-16:00:00 20.4088 02.25.2015-17:00:00 20.3987 02.25.2015-18:00:00 20.3937 02.25.2015-19:00:00 20.3887 02.25.2015-20:00:00 20.3686 02.25.2015-21:00:00 20.3736 02.25.2015-22:00:00 20.3987 02.25.2015-23:00:00 20.4791 02.26.2015-00:00:00 20.5494 02.26.2015-01:00:00 20.5845 02.26.2015-02:00:00 20.6097 02.26.2015-03:00:00 20.6448 02.26.2015-04:00:00 20.6649 02.26.2015-05:00:00 20.7000 02.26.2015-06:00:00 20.7201 02.26.2015-07:00:00 20.7503 02.26.2015-08:00:00 20.7503 02.26.2015-09:00:00 20.7653 02.26.2015-10:00:00 20.7603 02.26.2015-11:00:00 20.7603 02.26.2015-12:00:00 20.7754 02.26.2015-13:00:00 20.7854 02.26.2015-14:00:00 20.8055 02.26.2015-15:00:00 20.8005 02.26.2015-16:00:00 20.8407 02.26.2015-17:00:00 20.8909 02.26.2015-18:00:00 20.9110 02.26.2015-19:00:00 20.9411 02.26.2015-20:00:00 21.0014 02.26.2015-21:00:00 21.0566 02.26.2015-22:00:00 21.0968 02.26.2015-23:00:00 21.1420 02.27.2015-00:00:00 21.1922 02.27.2015-01:00:00 21.2926 02.27.2015-02:00:00 21.3680 02.27.2015-03:00:00 21.4433 02.27.2015-04:00:00 21.4784 02.27.2015-05:00:00 21.5588 02.27.2015-06:00:00 21.5939 02.27.2015-07:00:00 21.6190 02.27.2015-08:00:00 21.6743 02.27.2015-09:00:00 21.6994 02.27.2015-10:00:00 21.7195 02.27.2015-11:00:00 21.7396 02.27.2015-12:00:00 21.7446 02.27.2015-13:00:00 21.7446 02.27.2015-14:00:00 21.7446 02.27.2015-15:00:00 21.7396 02.27.2015-16:00:00 21.7446 02.27.2015-17:00:00 21.7747 02.27.2015-18:00:00 21.7848 02.27.2015-19:00:00 21.7948 02.27.2015-20:00:00 21.7948 02.27.2015-21:00:00 21.7898 02.27.2015-22:00:00 21.7697 02.27.2015-23:00:00 21.7647 02.28.2015-00:00:00 21.7597 02.28.2015-01:00:00 21.7597 02.28.2015-02:00:00 21.7647 02.28.2015-03:00:00 21.7647 02.28.2015-04:00:00 21.7396 02.28.2015-05:00:00 21.7446 02.28.2015-06:00:00 21.7345 02.28.2015-07:00:00 21.7396 02.28.2015-08:00:00 21.7295 02.28.2015-09:00:00 21.7094 02.28.2015-10:00:00 21.7094 02.28.2015-11:00:00 21.6994 02.28.2015-12:00:00 21.6944 02.28.2015-13:00:00 21.6843 02.28.2015-14:00:00 21.6893 02.28.2015-15:00:00 21.6542 02.28.2015-16:00:00 21.6642 02.28.2015-17:00:00 21.6592 02.28.2015-18:00:00 21.6542 02.28.2015-19:00:00 21.6341 02.28.2015-20:00:00 21.6241 02.28.2015-21:00:00 21.6090 02.28.2015-22:00:00 21.5889 02.28.2015-23:00:00 21.5487 03.01.2015-00:00:00 21.5337 03.01.2015-01:00:00 21.5286 03.01.2015-02:00:00 21.5186 03.01.2015-03:00:00 21.5086 03.01.2015-04:00:00 21.4784 03.01.2015-05:00:00 21.4684 03.01.2015-06:00:00 21.4684 03.01.2015-07:00:00 21.4533 03.01.2015-08:00:00 21.4383 03.01.2015-09:00:00 21.4332 03.01.2015-10:00:00 21.4081 03.01.2015-11:00:00 21.3931 03.01.2015-12:00:00 21.3880 03.01.2015-13:00:00 21.3931 03.01.2015-14:00:00 21.3880 03.01.2015-15:00:00 21.3680 03.01.2015-16:00:00 21.3730 03.01.2015-17:00:00 21.3529 03.01.2015-18:00:00 21.3479 03.01.2015-19:00:00 21.3228 03.01.2015-20:00:00 21.3077 03.01.2015-21:00:00 21.2976 03.01.2015-22:00:00 21.2725 03.01.2015-23:00:00 21.2575 03.02.2015-00:00:00 21.2424 03.02.2015-01:00:00 21.2374 03.02.2015-02:00:00 21.2273 03.02.2015-03:00:00 21.2123 03.02.2015-04:00:00 21.2022 03.02.2015-05:00:00 21.1972 03.02.2015-06:00:00 21.1771 03.02.2015-07:00:00 21.1771 03.02.2015-08:00:00 21.1671 03.02.2015-09:00:00 21.1470 03.02.2015-10:00:00 21.1269 03.02.2015-11:00:00 21.1068 03.02.2015-12:00:00 21.0968 03.02.2015-13:00:00 21.0917 03.02.2015-14:00:00 21.0717 03.02.2015-15:00:00 21.0666 03.02.2015-16:00:00 21.0466 03.02.2015-17:00:00 21.0265 03.02.2015-18:00:00 21.0214 03.02.2015-19:00:00 20.9813 03.02.2015-20:00:00 20.9612 03.02.2015-21:00:00 20.9511 03.02.2015-22:00:00 20.9361 03.02.2015-23:00:00 20.9210 03.03.2015-00:00:00 20.9110 03.03.2015-01:00:00 20.8808 03.03.2015-02:00:00 20.8607 03.03.2015-03:00:00 20.8407 03.03.2015-04:00:00 20.8055 03.03.2015-05:00:00 20.7904 03.03.2015-06:00:00 20.7754 03.03.2015-07:00:00 20.7653 03.03.2015-08:00:00 20.7553 03.03.2015-09:00:00 20.7352 03.03.2015-10:00:00 20.7101 03.03.2015-11:00:00 20.6950 03.03.2015-12:00:00 20.6749 03.03.2015-13:00:00 20.6297 03.03.2015-14:00:00 20.5946 03.03.2015-15:00:00 20.5695 03.03.2015-16:00:00 20.5544 03.03.2015-17:00:00 20.5293 03.03.2015-18:00:00 20.5142 03.03.2015-19:00:00 20.4942 03.03.2015-20:00:00 20.4841 03.03.2015-21:00:00 20.4640 03.03.2015-22:00:00 20.4339 03.03.2015-23:00:00 20.4238 03.04.2015-00:00:00 20.4238 03.04.2015-01:00:00 20.4138 03.04.2015-02:00:00 20.3937 03.04.2015-03:00:00 20.3736 03.04.2015-04:00:00 20.3636 03.04.2015-05:00:00 20.3335 03.04.2015-06:00:00 20.3234 03.04.2015-07:00:00 20.3184 03.04.2015-08:00:00 20.3033 03.04.2015-09:00:00 20.2933 03.04.2015-10:00:00 20.2631 03.04.2015-11:00:00 20.2431 03.04.2015-12:00:00 20.2230 03.04.2015-13:00:00 20.1878 03.04.2015-14:00:00 20.1828 03.04.2015-15:00:00 20.1527 03.04.2015-16:00:00 20.1426 03.04.2015-17:00:00 20.1326 03.04.2015-18:00:00 20.1175 03.04.2015-19:00:00 20.1024 03.04.2015-20:00:00 20.0773 03.04.2015-21:00:00 20.0572 03.04.2015-22:00:00 20.0522 03.04.2015-23:00:00 20.0372 03.05.2015-00:00:00 20.0070 03.05.2015-01:00:00 19.9970 03.05.2015-02:00:00 19.9920 03.05.2015-03:00:00 19.9669 03.05.2015-04:00:00 19.9719 03.05.2015-05:00:00 19.9568 03.05.2015-06:00:00 19.9417 03.05.2015-07:00:00 19.9217 03.05.2015-08:00:00 19.9116 03.05.2015-09:00:00 19.8966 03.05.2015-10:00:00 19.8815 03.05.2015-11:00:00 19.8664 03.05.2015-12:00:00 19.8112 03.05.2015-13:00:00 19.7861 03.05.2015-14:00:00 19.7861 03.05.2015-15:00:00 19.7559 03.05.2015-16:00:00 19.7459 03.05.2015-17:00:00 19.7359 03.05.2015-18:00:00 19.7208 03.05.2015-19:00:00 19.6957 03.05.2015-20:00:00 19.6756 03.05.2015-21:00:00 19.6605 03.05.2015-22:00:00 19.6455 03.05.2015-23:00:00 19.6203 03.06.2015-00:00:00 19.5952 03.06.2015-01:00:00 19.5952 03.06.2015-02:00:00 19.5802 03.06.2015-03:00:00 19.5551 03.06.2015-04:00:00 19.5450 03.06.2015-05:00:00 19.5149 03.06.2015-06:00:00 19.5048 03.06.2015-07:00:00 19.4948 03.06.2015-08:00:00 19.4797 03.06.2015-09:00:00 19.4597 03.06.2015-10:00:00 19.4245 03.06.2015-11:00:00 19.3994 03.06.2015-12:00:00 19.3843 03.06.2015-13:00:00 19.3693 03.06.2015-14:00:00 19.3743 03.06.2015-15:00:00 19.3592 03.06.2015-16:00:00 19.3492 03.06.2015-17:00:00 19.3441 03.06.2015-18:00:00 19.3341 03.06.2015-19:00:00 19.3341 03.06.2015-20:00:00 19.3341 03.06.2015-21:00:00 19.3241 03.06.2015-22:00:00 19.3140 03.06.2015-23:00:00 19.2939 03.07.2015-00:00:00 19.2839 03.07.2015-01:00:00 19.2789 03.07.2015-02:00:00 19.2688 03.07.2015-03:00:00 19.2789 03.07.2015-04:00:00 19.2588 03.07.2015-05:00:00 19.2337 03.07.2015-06:00:00 19.2387 03.07.2015-07:00:00 19.2437 03.07.2015-08:00:00 19.2538 03.07.2015-09:00:00 19.2538 03.07.2015-10:00:00 19.2286 03.07.2015-11:00:00 19.2186 03.07.2015-12:00:00 19.1985 03.07.2015-13:00:00 19.1734 03.07.2015-14:00:00 19.1583 03.07.2015-15:00:00 19.1583 03.07.2015-16:00:00 19.1583 03.07.2015-17:00:00 19.1684 03.07.2015-18:00:00 19.1684 03.07.2015-19:00:00 19.1784 03.07.2015-20:00:00 19.1734 03.07.2015-21:00:00 19.1684 03.07.2015-22:00:00 19.1433 03.07.2015-23:00:00 19.1433 03.08.2015-00:00:00 19.1533 03.08.2015-01:00:00 19.1533 03.08.2015-02:00:00 19.1433 03.08.2015-03:00:00 19.1433 03.08.2015-04:00:00 19.1383 03.08.2015-05:00:00 19.1282 03.08.2015-06:00:00 19.1282 03.08.2015-07:00:00 19.1081 03.08.2015-08:00:00 19.0981 03.08.2015-09:00:00 19.0579 03.08.2015-10:00:00 19.0328 03.08.2015-11:00:00 19.0278 03.08.2015-12:00:00 19.0227 03.08.2015-13:00:00 19.0127 03.08.2015-14:00:00 19.0027 03.08.2015-15:00:00 18.9826 03.08.2015-16:00:00 18.9524 03.08.2015-17:00:00 18.9675 03.08.2015-18:00:00 18.9625 03.08.2015-19:00:00 18.9675 03.08.2015-20:00:00 18.9625 03.08.2015-21:00:00 18.9625 03.08.2015-22:00:00 18.9725 03.08.2015-23:00:00 18.9725 03.09.2015-00:00:00 18.9625 03.09.2015-01:00:00 18.9524 03.09.2015-02:00:00 18.9524 03.09.2015-03:00:00 18.9524 03.09.2015-04:00:00 18.9424 03.09.2015-05:00:00 18.9374 03.09.2015-06:00:00 18.9123 03.09.2015-07:00:00 18.8922 03.09.2015-08:00:00 18.8721 03.09.2015-09:00:00 18.8620 03.09.2015-10:00:00 18.8420 03.09.2015-11:00:00 18.8269 03.09.2015-12:00:00 18.8018 03.09.2015-13:00:00 18.7968 03.09.2015-14:00:00 18.7717 03.09.2015-15:00:00 18.7616 03.09.2015-16:00:00 18.7516 03.09.2015-17:00:00 18.7365 03.09.2015-18:00:00 18.7315 03.09.2015-19:00:00 18.7365 03.09.2015-20:00:00 18.7365 03.09.2015-21:00:00 18.7164 03.09.2015-22:00:00 18.6913 03.09.2015-23:00:00 18.7014 03.10.2015-00:00:00 18.7014 03.10.2015-01:00:00 18.6913 03.10.2015-02:00:00 18.6863 03.10.2015-03:00:00 18.6762 03.10.2015-04:00:00 18.6863 03.10.2015-05:00:00 18.6762 03.10.2015-06:00:00 18.6662 03.10.2015-07:00:00 18.6361 03.10.2015-08:00:00 18.6260 03.10.2015-09:00:00 18.6059 03.10.2015-10:00:00 18.5808 03.10.2015-11:00:00 18.5607 03.10.2015-12:00:00 18.5507 03.10.2015-13:00:00 18.5507 03.10.2015-14:00:00 18.5306 03.10.2015-15:00:00 18.5457 03.10.2015-16:00:00 18.5306 03.10.2015-17:00:00 18.5256 03.10.2015-18:00:00 18.5306 03.10.2015-19:00:00 18.5206 03.10.2015-20:00:00 18.5005 03.10.2015-21:00:00 18.4904 03.10.2015-22:00:00 18.4854 03.10.2015-23:00:00 18.4904 03.11.2015-00:00:00 18.4804 03.11.2015-01:00:00 18.4804 03.11.2015-02:00:00 18.4804 03.11.2015-03:00:00 18.4804 03.11.2015-04:00:00 18.4754 03.11.2015-05:00:00 18.4754 03.11.2015-06:00:00 18.4653 03.11.2015-07:00:00 18.4804 03.11.2015-08:00:00 18.4854 03.11.2015-09:00:00 18.5457 03.11.2015-10:00:00 18.6612 03.11.2015-11:00:00 18.8671 03.11.2015-12:00:00 19.0730 03.11.2015-13:00:00 19.1634 03.11.2015-14:00:00 19.2738 03.11.2015-15:00:00 19.3291 03.11.2015-16:00:00 19.4195 03.11.2015-17:00:00 19.5551 03.11.2015-18:00:00 19.7208 03.11.2015-19:00:00 19.9267 03.11.2015-20:00:00 20.1175 03.11.2015-21:00:00 20.3134 03.11.2015-22:00:00 20.4389 03.11.2015-23:00:00 20.5845 03.12.2015-00:00:00 20.7000 03.12.2015-01:00:00 20.7804 03.12.2015-02:00:00 20.8457 03.12.2015-03:00:00 20.8859 03.12.2015-04:00:00 20.9361 03.12.2015-05:00:00 21.0064 03.12.2015-06:00:00 21.0315 03.12.2015-07:00:00 21.0817 03.12.2015-08:00:00 21.1169 03.12.2015-09:00:00 21.1420 03.12.2015-10:00:00 21.1470 03.12.2015-11:00:00 21.1671 03.12.2015-12:00:00 21.1872 03.12.2015-13:00:00 21.2022 03.12.2015-14:00:00 21.2173 03.12.2015-15:00:00 21.2374 03.12.2015-16:00:00 21.2524 03.12.2015-17:00:00 21.2524 03.12.2015-18:00:00 21.2776 03.12.2015-19:00:00 21.2725 03.12.2015-20:00:00 21.2826 03.12.2015-21:00:00 21.2926 03.12.2015-22:00:00 21.2976 03.12.2015-23:00:00 21.2976 03.13.2015-00:00:00 21.3077 03.13.2015-01:00:00 21.3127 03.13.2015-02:00:00 21.3278 03.13.2015-03:00:00 21.3228 03.13.2015-04:00:00 21.3177 03.13.2015-05:00:00 21.3228 03.13.2015-06:00:00 21.3228 03.13.2015-07:00:00 21.3127 03.13.2015-08:00:00 21.3077 03.13.2015-09:00:00 21.2976 03.13.2015-10:00:00 21.2876 03.13.2015-11:00:00 21.2524 03.13.2015-12:00:00 21.2524 03.13.2015-13:00:00 21.2474 03.13.2015-14:00:00 21.2273 03.13.2015-15:00:00 21.2173 03.13.2015-16:00:00 21.2173 03.13.2015-17:00:00 21.2173 03.13.2015-18:00:00 21.2173 03.13.2015-19:00:00 21.2123 03.13.2015-20:00:00 21.2073 03.13.2015-21:00:00 21.2123 03.13.2015-22:00:00 21.2022 03.13.2015-23:00:00 21.1972 03.14.2015-00:00:00 21.1922 03.14.2015-01:00:00 21.1922 03.14.2015-02:00:00 21.1972 03.14.2015-03:00:00 21.2022 03.14.2015-04:00:00 21.2123 03.14.2015-05:00:00 21.1972 03.14.2015-06:00:00 21.2123 03.14.2015-07:00:00 21.2324 03.14.2015-08:00:00 21.2876 03.14.2015-09:00:00 21.2976 03.14.2015-10:00:00 21.2976 03.14.2015-11:00:00 21.3077 03.14.2015-12:00:00 21.3077 03.14.2015-13:00:00 21.2976 03.14.2015-14:00:00 21.3077 03.14.2015-15:00:00 21.3428 03.14.2015-16:00:00 21.3428 03.14.2015-17:00:00 21.3428 03.14.2015-18:00:00 21.3378 03.14.2015-19:00:00 21.3680 03.14.2015-20:00:00 21.3931 03.14.2015-21:00:00 21.3981 03.14.2015-22:00:00 21.3981 03.14.2015-23:00:00 21.4131 03.15.2015-00:00:00 21.4131 03.15.2015-01:00:00 21.4131 03.15.2015-02:00:00 21.4131 03.15.2015-03:00:00 21.4182 03.15.2015-04:00:00 21.4282 03.15.2015-05:00:00 21.4282 03.15.2015-06:00:00 21.4332 03.15.2015-07:00:00 21.4282 03.15.2015-08:00:00 21.4332 03.15.2015-09:00:00 21.4483 03.15.2015-10:00:00 21.4835 03.15.2015-11:00:00 21.5086 03.15.2015-12:00:00 21.5387 03.15.2015-13:00:00 21.5738 03.15.2015-14:00:00 21.6090 03.15.2015-15:00:00 21.6442 03.15.2015-16:00:00 21.6542 03.15.2015-17:00:00 21.6793 03.15.2015-18:00:00 21.6843 03.15.2015-19:00:00 21.6893 03.15.2015-20:00:00 21.6944 03.15.2015-21:00:00 21.7094 03.15.2015-22:00:00 21.7094 03.15.2015-23:00:00 21.7145 03.16.2015-00:00:00 21.7295 03.16.2015-01:00:00 21.7396 03.16.2015-02:00:00 21.7396 03.16.2015-03:00:00 21.7396 03.16.2015-04:00:00 21.7496 03.16.2015-05:00:00 21.7496 03.16.2015-06:00:00 21.7396 03.16.2015-07:00:00 21.7396 03.16.2015-08:00:00 21.7396 03.16.2015-09:00:00 21.7295 03.16.2015-10:00:00 21.7295 03.16.2015-11:00:00 21.7295 03.16.2015-12:00:00 21.7094 03.16.2015-13:00:00 21.7044 03.16.2015-14:00:00 21.6944 03.16.2015-15:00:00 21.6893 03.16.2015-16:00:00 21.6793 03.16.2015-17:00:00 21.6843 03.16.2015-18:00:00 21.6793 03.16.2015-19:00:00 21.6743 03.16.2015-20:00:00 21.6642 03.16.2015-21:00:00 21.6642 03.16.2015-22:00:00 21.6542 03.16.2015-23:00:00 21.6492 03.17.2015-00:00:00 21.6391 03.17.2015-01:00:00 21.6291 03.17.2015-02:00:00 21.6341 03.17.2015-03:00:00 21.6291 03.17.2015-04:00:00 21.6090 03.17.2015-05:00:00 21.6040 03.17.2015-06:00:00 21.5889 03.17.2015-07:00:00 21.5889 03.17.2015-08:00:00 21.5839 03.17.2015-09:00:00 21.5688 03.17.2015-10:00:00 21.5889 03.17.2015-11:00:00 21.5889 03.17.2015-12:00:00 21.6190 03.17.2015-13:00:00 21.6793 03.17.2015-14:00:00 21.8149 03.17.2015-15:00:00 21.9706 03.17.2015-16:00:00 22.0811 03.17.2015-17:00:00 22.1212 03.17.2015-18:00:00 22.1714 03.17.2015-19:00:00 22.1714 03.17.2015-20:00:00 22.1915 03.17.2015-21:00:00 22.2166 03.17.2015-22:00:00 22.2317 03.17.2015-23:00:00 22.2418 03.18.2015-00:00:00 22.2518 03.18.2015-01:00:00 22.2518 03.18.2015-02:00:00 22.2568 03.18.2015-03:00:00 22.2719 03.18.2015-04:00:00 22.2769 03.18.2015-05:00:00 22.2769 03.18.2015-06:00:00 22.2819 03.18.2015-07:00:00 22.2719 03.18.2015-08:00:00 22.2769 03.18.2015-09:00:00 22.2769 03.18.2015-10:00:00 22.2719 03.18.2015-11:00:00 22.2618 03.18.2015-12:00:00 22.2518 03.18.2015-13:00:00 22.2568 03.18.2015-14:00:00 22.2468 03.18.2015-15:00:00 22.2418 03.18.2015-16:00:00 22.2367 03.18.2015-17:00:00 22.2267 03.18.2015-18:00:00 22.2317 03.18.2015-19:00:00 22.2367 03.18.2015-20:00:00 22.2418 03.18.2015-21:00:00 22.2367 03.18.2015-22:00:00 22.2418 03.18.2015-23:00:00 22.2367 03.19.2015-00:00:00 22.2317 03.19.2015-01:00:00 22.2267 03.19.2015-02:00:00 22.2217 03.19.2015-03:00:00 22.2166 03.19.2015-04:00:00 22.2116 03.19.2015-05:00:00 22.2016 03.19.2015-06:00:00 22.1966 03.19.2015-07:00:00 22.1966 03.19.2015-08:00:00 22.1966 03.19.2015-09:00:00 22.1865 03.19.2015-10:00:00 22.1664 03.19.2015-11:00:00 22.1664 03.19.2015-12:00:00 22.1614 03.19.2015-13:00:00 22.1514 03.19.2015-14:00:00 22.1212 03.19.2015-15:00:00 22.1112 03.19.2015-16:00:00 22.0911 03.19.2015-17:00:00 22.0911 03.19.2015-18:00:00 22.0811 03.19.2015-19:00:00 22.0660 03.19.2015-20:00:00 22.0610 03.19.2015-21:00:00 22.0509 03.19.2015-22:00:00 22.0409 03.19.2015-23:00:00 22.0359 03.20.2015-00:00:00 22.0208 03.20.2015-01:00:00 21.9957 03.20.2015-02:00:00 21.9806 03.20.2015-03:00:00 21.9756 03.20.2015-04:00:00 21.9605 03.20.2015-05:00:00 21.9555 03.20.2015-06:00:00 21.9455 03.20.2015-07:00:00 21.9254 03.20.2015-08:00:00 21.9204 03.20.2015-09:00:00 21.9153 03.20.2015-10:00:00 21.9153 03.20.2015-11:00:00 21.9204 03.20.2015-12:00:00 21.9354 03.20.2015-13:00:00 21.9354 03.20.2015-14:00:00 21.9354 03.20.2015-15:00:00 21.9304 03.20.2015-16:00:00 21.9053 03.20.2015-17:00:00 21.9103 03.20.2015-18:00:00 21.9304 03.20.2015-19:00:00 21.9605 03.20.2015-20:00:00 21.9806 03.20.2015-21:00:00 22.0509 03.20.2015-22:00:00 22.0710 03.20.2015-23:00:00 22.1062 03.21.2015-00:00:00 22.1614 03.21.2015-01:00:00 22.2066 03.21.2015-02:00:00 22.2267 03.21.2015-03:00:00 22.2568 03.21.2015-04:00:00 22.2669 03.21.2015-05:00:00 22.2819 03.21.2015-06:00:00 22.2769 03.21.2015-07:00:00 22.2719 03.21.2015-08:00:00 22.2819 03.21.2015-09:00:00 22.3121 03.21.2015-10:00:00 22.3221 03.21.2015-11:00:00 22.3271 03.21.2015-12:00:00 22.3372 03.21.2015-13:00:00 22.3321 03.21.2015-14:00:00 22.3221 03.21.2015-15:00:00 22.3271 03.21.2015-16:00:00 22.3271 03.21.2015-17:00:00 22.3221 03.21.2015-18:00:00 22.3171 03.21.2015-19:00:00 22.3121 03.21.2015-20:00:00 22.3171 03.21.2015-21:00:00 22.3121 03.21.2015-22:00:00 22.3070 03.21.2015-23:00:00 22.3020 03.22.2015-00:00:00 22.2920 03.22.2015-01:00:00 22.2970 03.22.2015-02:00:00 22.3020 03.22.2015-03:00:00 22.2920 03.22.2015-04:00:00 22.2819 03.22.2015-05:00:00 22.2819 03.22.2015-06:00:00 22.2769 03.22.2015-07:00:00 22.2719 03.22.2015-08:00:00 22.2618 03.22.2015-09:00:00 22.2518 03.22.2015-10:00:00 22.2317 03.22.2015-11:00:00 22.2166 03.22.2015-12:00:00 22.2066 03.22.2015-13:00:00 22.1966 03.22.2015-14:00:00 22.1865 03.22.2015-15:00:00 22.1815 03.22.2015-16:00:00 22.1765 03.22.2015-17:00:00 22.1765 03.22.2015-18:00:00 22.1714 03.22.2015-19:00:00 22.1664 03.22.2015-20:00:00 22.1413 03.22.2015-21:00:00 22.1564 03.22.2015-22:00:00 22.1614 03.22.2015-23:00:00 22.1714 03.23.2015-00:00:00 22.1664 03.23.2015-01:00:00 22.1664 03.23.2015-02:00:00 22.1714 03.23.2015-03:00:00 22.1765 03.23.2015-04:00:00 22.1966 03.23.2015-05:00:00 22.2116 03.23.2015-06:00:00 22.2317 03.23.2015-07:00:00 22.2618 03.23.2015-08:00:00 22.2719 03.23.2015-09:00:00 22.3121 03.23.2015-10:00:00 22.3171 03.23.2015-11:00:00 22.3171 03.23.2015-12:00:00 22.3171 03.23.2015-13:00:00 22.3171 03.23.2015-14:00:00 22.3020 03.23.2015-15:00:00 22.3020 03.23.2015-16:00:00 22.2970 03.23.2015-17:00:00 22.3271 03.23.2015-18:00:00 22.4476 03.23.2015-19:00:00 22.5531 03.23.2015-20:00:00 22.6485 03.23.2015-21:00:00 22.6586 03.23.2015-22:00:00 22.6887 03.23.2015-23:00:00 22.6887 03.24.2015-00:00:00 22.6987 03.24.2015-01:00:00 22.6987 03.24.2015-02:00:00 22.6887 03.24.2015-03:00:00 22.6987 03.24.2015-04:00:00 22.7088 03.24.2015-05:00:00 22.7138 03.24.2015-06:00:00 22.7088 03.24.2015-07:00:00 22.7038 03.24.2015-08:00:00 22.7038 03.24.2015-09:00:00 22.7138 03.24.2015-10:00:00 22.7088 03.24.2015-11:00:00 22.7038 03.24.2015-12:00:00 22.7138 03.24.2015-13:00:00 22.7238 03.24.2015-14:00:00 22.7138 03.24.2015-15:00:00 22.7238 03.24.2015-16:00:00 22.7088 03.24.2015-17:00:00 22.6937 03.24.2015-18:00:00 22.6887 03.24.2015-19:00:00 22.6787 03.24.2015-20:00:00 22.6736 03.24.2015-21:00:00 22.6586 03.24.2015-22:00:00 22.6535 03.24.2015-23:00:00 22.6535 03.25.2015-00:00:00 22.6535 03.25.2015-01:00:00 22.6485 03.25.2015-02:00:00 22.6686 03.25.2015-03:00:00 22.6887 03.25.2015-04:00:00 22.7238 03.25.2015-05:00:00 22.7640 03.25.2015-06:00:00 22.8896 03.25.2015-07:00:00 23.0051 03.25.2015-08:00:00 23.2210 03.25.2015-09:00:00 23.4018 03.25.2015-10:00:00 23.5424 03.25.2015-11:00:00 23.6228 03.25.2015-12:00:00 23.6529 03.25.2015-13:00:00 23.6730 03.25.2015-14:00:00 23.7383 03.25.2015-15:00:00 23.8086 03.25.2015-16:00:00 23.8939 03.25.2015-17:00:00 23.9843 03.25.2015-18:00:00 24.0346 03.25.2015-19:00:00 24.0747 03.25.2015-20:00:00 24.0998 03.25.2015-21:00:00 24.1199 03.25.2015-22:00:00 24.1350 03.25.2015-23:00:00 24.1601 03.26.2015-00:00:00 24.1651 03.26.2015-01:00:00 24.1802 03.26.2015-02:00:00 24.1952 03.26.2015-03:00:00 24.2003 03.26.2015-04:00:00 24.2103 03.26.2015-05:00:00 24.2103 03.26.2015-06:00:00 24.2204 03.26.2015-07:00:00 24.2304 03.26.2015-08:00:00 24.2204 03.26.2015-09:00:00 24.2254 03.26.2015-10:00:00 24.2153 03.26.2015-11:00:00 24.2053 03.26.2015-12:00:00 24.2053 03.26.2015-13:00:00 24.2153 03.26.2015-14:00:00 24.2153 03.26.2015-15:00:00 24.2204 03.26.2015-16:00:00 24.2103 03.26.2015-17:00:00 24.2003 03.26.2015-18:00:00 24.1902 03.26.2015-19:00:00 24.1902 03.26.2015-20:00:00 24.1802 03.26.2015-21:00:00 24.1752 03.26.2015-22:00:00 24.1701 03.26.2015-23:00:00 24.1651 03.27.2015-00:00:00 24.1651 03.27.2015-01:00:00 24.1701 03.27.2015-02:00:00 24.1651 03.27.2015-03:00:00 24.1551 03.27.2015-04:00:00 24.1450 03.27.2015-05:00:00 24.1199 03.27.2015-06:00:00 24.1149 03.27.2015-07:00:00 24.1149 03.27.2015-08:00:00 24.1149 03.27.2015-09:00:00 24.0998 03.27.2015-10:00:00 24.1049 03.27.2015-11:00:00 24.1099 03.27.2015-12:00:00 24.0948 03.27.2015-13:00:00 24.0797 03.27.2015-14:00:00 24.0597 03.27.2015-15:00:00 24.0496 03.27.2015-16:00:00 24.0446 03.27.2015-17:00:00 24.0546 03.27.2015-18:00:00 24.0998 03.27.2015-19:00:00 24.1802 03.27.2015-20:00:00 24.2354 03.27.2015-21:00:00 24.2706 03.27.2015-22:00:00 24.2957 03.27.2015-23:00:00 24.2907 03.28.2015-00:00:00 24.3459 03.28.2015-01:00:00 24.3760 03.28.2015-02:00:00 24.3811 03.28.2015-03:00:00 24.3861 03.28.2015-04:00:00 24.3961 03.28.2015-05:00:00 24.4112 03.28.2015-06:00:00 24.4162 03.28.2015-07:00:00 24.4263 03.28.2015-08:00:00 24.4313 03.28.2015-09:00:00 24.4313 03.28.2015-10:00:00 24.4363 03.28.2015-11:00:00 24.4413 03.28.2015-12:00:00 24.4463 03.28.2015-13:00:00 24.4463 03.28.2015-14:00:00 24.4463 03.28.2015-15:00:00 24.4313 03.28.2015-16:00:00 24.4162 03.28.2015-17:00:00 24.4062 03.28.2015-18:00:00 24.3961 03.28.2015-19:00:00 24.3961 03.28.2015-20:00:00 24.3961 03.28.2015-21:00:00 24.3911 03.28.2015-22:00:00 24.3861 03.28.2015-23:00:00 24.3861 03.29.2015-00:00:00 24.3710 03.29.2015-01:00:00 24.3610 03.29.2015-02:00:00 24.3459 03.29.2015-03:00:00 24.3308 03.29.2015-04:00:00 24.3057 03.29.2015-05:00:00 24.2957 03.29.2015-06:00:00 24.2856 03.29.2015-07:00:00 24.2806 03.29.2015-08:00:00 24.2756 03.29.2015-09:00:00 24.2605 03.29.2015-10:00:00 24.2455 03.29.2015-11:00:00 24.2455 03.29.2015-12:00:00 24.2354 03.29.2015-13:00:00 24.2204 03.29.2015-14:00:00 24.2204 03.29.2015-15:00:00 24.2003 03.29.2015-16:00:00 24.1902 03.29.2015-17:00:00 24.1902 03.29.2015-18:00:00 24.1902 03.29.2015-19:00:00 24.1852 03.29.2015-20:00:00 24.1701 03.29.2015-21:00:00 24.1701 03.29.2015-22:00:00 24.1601 03.29.2015-23:00:00 24.1450 03.30.2015-00:00:00 24.1400 03.30.2015-01:00:00 24.1400 03.30.2015-02:00:00 24.1300 03.30.2015-03:00:00 24.1099 03.30.2015-04:00:00 24.1049 03.30.2015-05:00:00 24.0898 03.30.2015-06:00:00 24.0898 03.30.2015-07:00:00 24.0797 03.30.2015-08:00:00 24.0797 03.30.2015-09:00:00 24.0697 03.30.2015-10:00:00 24.0597 03.30.2015-11:00:00 24.0546 03.30.2015-12:00:00 24.0546 03.30.2015-13:00:00 24.0446 03.30.2015-14:00:00 24.0295 03.30.2015-15:00:00 24.0195 03.30.2015-16:00:00 24.0094 03.30.2015-17:00:00 23.9894 03.30.2015-18:00:00 23.9894 03.30.2015-19:00:00 23.9793 03.30.2015-20:00:00 23.9743 03.30.2015-21:00:00 23.9492 03.30.2015-22:00:00 23.9391 03.30.2015-23:00:00 23.9542 03.31.2015-00:00:00 24.0346 03.31.2015-01:00:00 24.0797 03.31.2015-02:00:00 24.0848 03.31.2015-03:00:00 24.0898 03.31.2015-04:00:00 24.0998 03.31.2015-05:00:00 24.1199 03.31.2015-06:00:00 24.1501 03.31.2015-07:00:00 24.2003 03.31.2015-08:00:00 24.2505 03.31.2015-09:00:00 24.2706 03.31.2015-10:00:00 24.3007 03.31.2015-11:00:00 24.2957 03.31.2015-12:00:00 24.2907 03.31.2015-13:00:00 24.2907 03.31.2015-14:00:00 24.2957 03.31.2015-15:00:00 24.2957 03.31.2015-16:00:00 24.3007 03.31.2015-17:00:00 24.3057 03.31.2015-18:00:00 24.3057 03.31.2015-19:00:00 24.3057 03.31.2015-20:00:00 24.3007 03.31.2015-21:00:00 24.3057 03.31.2015-22:00:00 24.3108 03.31.2015-23:00:00 24.3108 04.01.2015-00:00:00 24.3007 04.01.2015-01:00:00 24.2957 04.01.2015-02:00:00 24.2907 04.01.2015-03:00:00 24.2957 04.01.2015-04:00:00 24.2907 04.01.2015-05:00:00 24.2856 04.01.2015-06:00:00 24.2706 04.01.2015-07:00:00 24.2706 04.01.2015-08:00:00 24.2605 04.01.2015-09:00:00 24.2605 04.01.2015-10:00:00 24.2555 04.01.2015-11:00:00 24.2555 04.01.2015-12:00:00 24.2605 04.01.2015-13:00:00 24.2605 04.01.2015-14:00:00 24.2605 04.01.2015-15:00:00 24.2605 04.01.2015-16:00:00 24.2806 04.01.2015-17:00:00 24.3208 04.01.2015-18:00:00 24.3559 04.01.2015-19:00:00 24.3911 04.01.2015-20:00:00 24.4011 04.01.2015-21:00:00 24.4062 04.01.2015-22:00:00 24.4062 04.01.2015-23:00:00 24.3961 04.02.2015-00:00:00 24.4011 04.02.2015-01:00:00 24.4011 04.02.2015-02:00:00 24.3861 04.02.2015-03:00:00 24.3811 04.02.2015-04:00:00 24.3861 04.02.2015-05:00:00 24.3760 04.02.2015-06:00:00 24.3710 04.02.2015-07:00:00 24.3610 04.02.2015-08:00:00 24.3610 04.02.2015-09:00:00 24.3509 04.02.2015-10:00:00 24.3559 04.02.2015-11:00:00 24.3509 04.02.2015-12:00:00 24.3509 04.02.2015-13:00:00 24.3459 04.02.2015-14:00:00 24.3509 04.02.2015-15:00:00 24.3459 04.02.2015-16:00:00 24.3459 04.02.2015-17:00:00 24.3459 04.02.2015-18:00:00 24.3359 04.02.2015-19:00:00 24.3308 04.02.2015-20:00:00 24.3308 04.02.2015-21:00:00 24.3208 04.02.2015-22:00:00 24.3158 04.02.2015-23:00:00 24.3007 04.03.2015-00:00:00 24.2957 04.03.2015-01:00:00 24.2907 04.03.2015-02:00:00 24.2856 04.03.2015-03:00:00 24.2756 04.03.2015-04:00:00 24.2706 04.03.2015-05:00:00 24.2706 04.03.2015-06:00:00 24.2706 04.03.2015-07:00:00 24.2656 04.03.2015-08:00:00 24.2354 04.03.2015-09:00:00 24.2103 04.03.2015-10:00:00 24.2053 04.03.2015-11:00:00 24.2003 04.03.2015-12:00:00 24.1852 04.03.2015-13:00:00 24.1802 04.03.2015-14:00:00 24.1701 04.03.2015-15:00:00 24.1701 04.03.2015-16:00:00 24.1701 04.03.2015-17:00:00 24.1651 04.03.2015-18:00:00 24.1601 04.03.2015-19:00:00 24.1551 04.03.2015-20:00:00 24.1551 04.03.2015-21:00:00 24.1551 04.03.2015-22:00:00 24.1450 04.03.2015-23:00:00 24.1450 04.04.2015-00:00:00 24.1450 04.04.2015-01:00:00 24.1400 04.04.2015-02:00:00 24.1651 04.04.2015-03:00:00 24.1601 04.04.2015-04:00:00 24.1450 04.04.2015-05:00:00 24.1450 04.04.2015-06:00:00 24.1300 04.04.2015-07:00:00 24.1199 04.04.2015-08:00:00 24.1099 04.04.2015-09:00:00 24.1049 04.04.2015-10:00:00 24.1099 04.04.2015-11:00:00 24.0898 04.04.2015-12:00:00 24.0848 04.04.2015-13:00:00 24.0647 04.04.2015-14:00:00 24.0546 04.04.2015-15:00:00 24.0446 04.04.2015-16:00:00 24.0245 04.04.2015-17:00:00 24.0195 04.04.2015-18:00:00 24.0145 04.04.2015-19:00:00 24.0044 04.04.2015-20:00:00 23.9843 04.04.2015-21:00:00 23.9642 04.04.2015-22:00:00 23.9492 04.04.2015-23:00:00 23.9341 04.05.2015-00:00:00 23.9291 04.05.2015-01:00:00 23.9140 04.05.2015-02:00:00 23.9040 04.05.2015-03:00:00 23.9040 04.05.2015-04:00:00 23.8990 04.05.2015-05:00:00 23.8939 04.05.2015-06:00:00 23.8939 04.05.2015-07:00:00 23.8889 04.05.2015-08:00:00 23.8789 04.05.2015-09:00:00 23.8588 04.05.2015-10:00:00 23.8538 04.05.2015-11:00:00 23.8387 04.05.2015-12:00:00 23.8287 04.05.2015-13:00:00 23.8236 04.05.2015-14:00:00 23.8086 04.05.2015-15:00:00 23.7985 04.05.2015-16:00:00 23.7885 04.05.2015-17:00:00 23.7835 04.05.2015-18:00:00 23.7784 04.05.2015-19:00:00 23.7634 04.05.2015-20:00:00 23.7533 04.05.2015-21:00:00 23.7433 04.05.2015-22:00:00 23.7332 04.05.2015-23:00:00 23.7081 04.06.2015-00:00:00 23.6981 04.06.2015-01:00:00 23.6780 04.06.2015-02:00:00 23.6680 04.06.2015-03:00:00 23.6629 04.06.2015-04:00:00 23.6428 04.06.2015-05:00:00 23.6177 04.06.2015-06:00:00 23.5977 04.06.2015-07:00:00 23.5725 04.06.2015-08:00:00 23.5625 04.06.2015-09:00:00 23.5424 04.06.2015-10:00:00 23.5324 04.06.2015-11:00:00 23.5123 04.06.2015-12:00:00 23.4972 04.06.2015-13:00:00 23.4771 04.06.2015-14:00:00 23.4570 04.06.2015-15:00:00 23.4269 04.06.2015-16:00:00 23.4118 04.06.2015-17:00:00 23.3968 04.06.2015-18:00:00 23.3918 04.06.2015-19:00:00 23.3867 04.06.2015-20:00:00 23.3767 04.06.2015-21:00:00 23.3566 04.06.2015-22:00:00 23.3265 04.06.2015-23:00:00 23.2963 04.07.2015-00:00:00 23.2813 04.07.2015-01:00:00 23.2662 04.07.2015-02:00:00 23.2411 04.07.2015-03:00:00 23.2260 04.07.2015-04:00:00 23.2160 04.07.2015-05:00:00 23.1859 04.07.2015-06:00:00 23.1859 04.07.2015-07:00:00 23.1557 04.07.2015-08:00:00 23.1256 04.07.2015-09:00:00 23.1206 04.07.2015-10:00:00 23.0955 04.07.2015-11:00:00 23.0653 04.07.2015-12:00:00 23.0252 04.07.2015-13:00:00 23.0101 04.07.2015-14:00:00 22.9649 04.07.2015-15:00:00 22.9297 04.07.2015-16:00:00 22.8996 04.07.2015-17:00:00 22.8996 04.07.2015-18:00:00 22.9046 04.07.2015-19:00:00 22.8946 04.07.2015-20:00:00 22.8996 04.07.2015-21:00:00 22.8695 04.07.2015-22:00:00 22.8645 04.07.2015-23:00:00 22.8544 04.08.2015-00:00:00 22.8343 04.08.2015-01:00:00 22.8243 04.08.2015-02:00:00 22.8193 04.08.2015-03:00:00 22.7841 04.08.2015-04:00:00 22.7540 04.08.2015-05:00:00 22.7490 04.08.2015-06:00:00 22.7339 04.08.2015-07:00:00 22.7238 04.08.2015-08:00:00 22.7038 04.08.2015-09:00:00 22.6636 04.08.2015-10:00:00 22.6435 04.08.2015-11:00:00 22.6184 04.08.2015-12:00:00 22.5933 04.08.2015-13:00:00 22.5682 04.08.2015-14:00:00 22.5732 04.08.2015-15:00:00 22.5581 04.08.2015-16:00:00 22.5431 04.08.2015-17:00:00 22.5180 04.08.2015-18:00:00 22.4979 04.08.2015-19:00:00 22.4778 04.08.2015-20:00:00 22.4476 04.08.2015-21:00:00 22.4276 04.08.2015-22:00:00 22.3874 04.08.2015-23:00:00 22.3723 04.09.2015-00:00:00 22.3522 04.09.2015-01:00:00 22.3372 04.09.2015-02:00:00 22.3171 04.09.2015-03:00:00 22.3070 04.09.2015-04:00:00 22.2869 04.09.2015-05:00:00 22.2618 04.09.2015-06:00:00 22.2317 04.09.2015-07:00:00 22.2166 04.09.2015-08:00:00 22.1915 04.09.2015-09:00:00 22.1514 04.09.2015-10:00:00 22.1413 04.09.2015-11:00:00 22.0911 04.09.2015-12:00:00 22.0509 04.09.2015-13:00:00 22.0107 04.09.2015-14:00:00 21.9907 04.09.2015-15:00:00 21.9404 04.09.2015-16:00:00 21.9204 04.09.2015-17:00:00 21.9003 04.09.2015-18:00:00 21.8701 04.09.2015-19:00:00 21.8701 04.09.2015-20:00:00 21.8601 04.09.2015-21:00:00 21.8400 04.09.2015-22:00:00 21.8300 04.09.2015-23:00:00 21.7948 04.10.2015-00:00:00 21.7848 04.10.2015-01:00:00 21.7647 04.10.2015-02:00:00 21.7446 04.10.2015-03:00:00 21.7195 04.10.2015-04:00:00 21.7044 04.10.2015-05:00:00 21.6793 04.10.2015-06:00:00 21.6743 04.10.2015-07:00:00 21.6642 04.10.2015-08:00:00 21.6291 04.10.2015-09:00:00 21.5889 04.10.2015-10:00:00 21.5638 04.10.2015-11:00:00 21.5387 04.10.2015-12:00:00 21.5236 04.10.2015-13:00:00 21.5035 04.10.2015-14:00:00 21.4684 04.10.2015-15:00:00 21.4433 04.10.2015-16:00:00 21.4282 04.10.2015-17:00:00 21.4232 04.10.2015-18:00:00 21.4182 04.10.2015-19:00:00 21.4332 04.10.2015-20:00:00 21.4533 04.10.2015-21:00:00 21.4835 04.10.2015-22:00:00 21.5688 04.10.2015-23:00:00 21.7195 04.11.2015-00:00:00 21.9505 04.11.2015-01:00:00 22.1313 04.11.2015-02:00:00 22.2116 04.11.2015-03:00:00 22.2618 04.11.2015-04:00:00 22.2769 04.11.2015-05:00:00 22.3472 04.11.2015-06:00:00 22.3723 04.11.2015-07:00:00 22.4175 04.11.2015-08:00:00 22.4527 04.11.2015-09:00:00 22.5180 04.11.2015-10:00:00 22.5732 04.11.2015-11:00:00 22.6083 04.11.2015-12:00:00 22.6485 04.11.2015-13:00:00 22.7238 04.11.2015-14:00:00 22.8243 04.11.2015-15:00:00 22.8946 04.11.2015-16:00:00 22.9297 04.11.2015-17:00:00 22.9348 04.11.2015-18:00:00 22.9498 04.11.2015-19:00:00 22.9498 04.11.2015-20:00:00 22.9599 04.11.2015-21:00:00 22.9599 04.11.2015-22:00:00 22.9749 04.11.2015-23:00:00 22.9699 04.12.2015-00:00:00 22.9749 04.12.2015-01:00:00 22.9599 04.12.2015-02:00:00 22.9498 04.12.2015-03:00:00 22.9448 04.12.2015-04:00:00 22.9549 04.12.2015-05:00:00 22.9448 04.12.2015-06:00:00 22.9297 04.12.2015-07:00:00 22.9247 04.12.2015-08:00:00 22.9197 04.12.2015-09:00:00 22.9297 04.12.2015-10:00:00 22.9448 04.12.2015-11:00:00 22.9498 04.12.2015-12:00:00 22.9498 04.12.2015-13:00:00 22.9549 04.12.2015-14:00:00 22.9448 04.12.2015-15:00:00 22.9398 04.12.2015-16:00:00 22.9398 04.12.2015-17:00:00 22.9348 04.12.2015-18:00:00 22.9297 04.12.2015-19:00:00 22.9197 04.12.2015-20:00:00 22.9097 04.12.2015-21:00:00 22.9147 04.12.2015-22:00:00 22.9046 04.12.2015-23:00:00 22.9046 04.13.2015-00:00:00 22.9046 04.13.2015-01:00:00 22.8946 04.13.2015-02:00:00 22.8845 04.13.2015-03:00:00 22.8745 04.13.2015-04:00:00 22.8544 04.13.2015-05:00:00 22.8444 04.13.2015-06:00:00 22.8394 04.13.2015-07:00:00 22.8293 04.13.2015-08:00:00 22.8042 04.13.2015-09:00:00 22.7891 04.13.2015-10:00:00 22.7841 04.13.2015-11:00:00 22.7741 04.13.2015-12:00:00 22.7891 04.13.2015-13:00:00 22.7891 04.13.2015-14:00:00 22.7891 04.13.2015-15:00:00 22.7791 04.13.2015-16:00:00 22.7791 04.13.2015-17:00:00 22.8092 04.13.2015-18:00:00 22.8193 04.13.2015-19:00:00 22.8343 04.13.2015-20:00:00 22.8594 04.13.2015-21:00:00 22.8896 04.13.2015-22:00:00 22.9599 04.13.2015-23:00:00 23.0704 04.14.2015-00:00:00 23.0904 04.14.2015-01:00:00 23.1356 04.14.2015-02:00:00 23.1859 04.14.2015-03:00:00 23.2210 04.14.2015-04:00:00 23.2210 04.14.2015-05:00:00 23.2210 04.14.2015-06:00:00 23.2210 04.14.2015-07:00:00 23.2260 04.14.2015-08:00:00 23.2361 04.14.2015-09:00:00 23.2662 04.14.2015-10:00:00 23.2813 04.14.2015-11:00:00 23.3114 04.14.2015-12:00:00 23.3365 04.14.2015-13:00:00 23.3265 04.14.2015-14:00:00 23.4319 04.14.2015-15:00:00 23.5273 04.14.2015-16:00:00 23.5876 04.14.2015-17:00:00 23.6027 04.14.2015-18:00:00 23.6127 04.14.2015-19:00:00 23.6177 04.14.2015-20:00:00 23.6428 04.14.2015-21:00:00 23.6479 04.14.2015-22:00:00 23.6529 04.14.2015-23:00:00 23.6579 04.15.2015-00:00:00 23.6629 04.15.2015-01:00:00 23.6629 04.15.2015-02:00:00 23.6529 04.15.2015-03:00:00 23.6579 04.15.2015-04:00:00 23.6579 04.15.2015-05:00:00 23.6529 04.15.2015-06:00:00 23.6529 04.15.2015-07:00:00 23.6428 04.15.2015-08:00:00 23.6278 04.15.2015-09:00:00 23.6177 04.15.2015-10:00:00 23.6027 04.15.2015-11:00:00 23.6077 04.15.2015-12:00:00 23.6077 04.15.2015-13:00:00 23.6077 04.15.2015-14:00:00 23.6077 04.15.2015-15:00:00 23.5926 04.15.2015-16:00:00 23.5876 04.15.2015-17:00:00 23.5926 04.15.2015-18:00:00 23.5977 04.15.2015-19:00:00 23.5826 04.15.2015-20:00:00 23.5725 04.15.2015-21:00:00 23.5725 04.15.2015-22:00:00 23.5474 04.15.2015-23:00:00 23.5525 04.16.2015-00:00:00 23.5374 04.16.2015-01:00:00 23.5273 04.16.2015-02:00:00 23.5223 04.16.2015-03:00:00 23.5123 04.16.2015-04:00:00 23.5123 04.16.2015-05:00:00 23.5022 04.16.2015-06:00:00 23.4872 04.16.2015-07:00:00 23.4872 04.16.2015-08:00:00 23.4872 04.16.2015-09:00:00 23.4872 04.16.2015-10:00:00 23.4771 04.16.2015-11:00:00 23.4922 04.16.2015-12:00:00 23.4872 04.16.2015-13:00:00 23.5073 04.16.2015-14:00:00 23.5223 04.16.2015-15:00:00 23.5273 04.16.2015-16:00:00 23.5374 04.16.2015-17:00:00 23.5324 04.16.2015-18:00:00 23.5223 04.16.2015-19:00:00 23.5173 04.16.2015-20:00:00 23.5123 04.16.2015-21:00:00 23.5073 04.16.2015-22:00:00 23.5073 04.16.2015-23:00:00 23.5022 04.17.2015-00:00:00 23.5022 04.17.2015-01:00:00 23.4872 04.17.2015-02:00:00 23.4771 04.17.2015-03:00:00 23.4721 04.17.2015-04:00:00 23.4771 04.17.2015-05:00:00 23.4771 04.17.2015-06:00:00 23.4671 04.17.2015-07:00:00 23.4621 04.17.2015-08:00:00 23.4570 04.17.2015-09:00:00 23.4570 04.17.2015-10:00:00 23.4370 04.17.2015-11:00:00 23.4269 04.17.2015-12:00:00 23.4169 04.17.2015-13:00:00 23.4169 04.17.2015-14:00:00 23.4068 04.17.2015-15:00:00 23.3867 04.17.2015-16:00:00 23.3717 04.17.2015-17:00:00 23.3616 04.17.2015-18:00:00 23.3415 04.17.2015-19:00:00 23.3365 04.17.2015-20:00:00 23.3365 04.17.2015-21:00:00 23.3265 04.17.2015-22:00:00 23.3265 04.17.2015-23:00:00 23.3064 04.18.2015-00:00:00 23.2963 04.18.2015-01:00:00 23.2863 04.18.2015-02:00:00 23.2763 04.18.2015-03:00:00 23.2562 04.18.2015-04:00:00 23.2511 04.18.2015-05:00:00 23.2461 04.18.2015-06:00:00 23.2411 04.18.2015-07:00:00 23.2361 04.18.2015-08:00:00 23.2361 04.18.2015-09:00:00 23.2210 04.18.2015-10:00:00 23.2059 04.18.2015-11:00:00 23.1909 04.18.2015-12:00:00 23.1859 04.18.2015-13:00:00 23.1708 04.18.2015-14:00:00 23.1658 04.18.2015-15:00:00 23.1356 04.18.2015-16:00:00 23.1156 04.18.2015-17:00:00 23.1005 04.18.2015-18:00:00 23.0804 04.18.2015-19:00:00 23.0704 04.18.2015-20:00:00 23.0653 04.18.2015-21:00:00 23.0452 04.18.2015-22:00:00 23.0402 04.18.2015-23:00:00 23.0402 04.19.2015-00:00:00 23.0302 04.19.2015-01:00:00 23.0252 04.19.2015-02:00:00 23.0151 04.19.2015-03:00:00 23.0051 04.19.2015-04:00:00 22.9900 04.19.2015-05:00:00 22.9699 04.19.2015-06:00:00 22.9599 04.19.2015-07:00:00 22.9197 04.19.2015-08:00:00 22.9046 04.19.2015-09:00:00 22.8996 04.19.2015-10:00:00 22.8745 04.19.2015-11:00:00 22.8343 04.19.2015-12:00:00 22.8193 04.19.2015-13:00:00 22.8092 04.19.2015-14:00:00 22.7992 04.19.2015-15:00:00 22.7640 04.19.2015-16:00:00 22.7439 04.19.2015-17:00:00 22.7389 04.19.2015-18:00:00 22.7289 04.19.2015-19:00:00 22.7238 04.19.2015-20:00:00 22.7038 04.19.2015-21:00:00 22.6787 04.19.2015-22:00:00 22.6636 04.19.2015-23:00:00 22.6485 04.20.2015-00:00:00 22.6234 04.20.2015-01:00:00 22.6033 04.20.2015-02:00:00 22.5983 04.20.2015-03:00:00 22.5682 04.20.2015-04:00:00 22.5481 04.20.2015-05:00:00 22.5380 04.20.2015-06:00:00 22.5079 04.20.2015-07:00:00 22.4979 04.20.2015-08:00:00 22.4828 04.20.2015-09:00:00 22.4577 04.20.2015-10:00:00 22.4376 04.20.2015-11:00:00 22.4025 04.20.2015-12:00:00 22.3472 04.20.2015-13:00:00 22.3171 04.20.2015-14:00:00 22.2970 04.20.2015-15:00:00 22.2568 04.20.2015-16:00:00 22.2267 04.20.2015-17:00:00 22.1714 04.20.2015-18:00:00 22.1313 04.20.2015-19:00:00 22.1011 04.20.2015-20:00:00 22.0660 04.20.2015-21:00:00 22.0459 04.20.2015-22:00:00 21.9957 04.20.2015-23:00:00 21.9756 04.21.2015-00:00:00 21.9404 04.21.2015-01:00:00 21.9003 04.21.2015-02:00:00 21.8651 04.21.2015-03:00:00 21.8450 04.21.2015-04:00:00 21.8199 04.21.2015-05:00:00 21.7998 04.21.2015-06:00:00 21.7848 04.21.2015-07:00:00 21.7597 04.21.2015-08:00:00 21.7446 04.21.2015-09:00:00 21.7245 04.21.2015-10:00:00 21.6944 04.21.2015-11:00:00 21.6793 04.21.2015-12:00:00 21.6391 04.21.2015-13:00:00 21.5939 04.21.2015-14:00:00 21.5688 04.21.2015-15:00:00 21.5487 04.21.2015-16:00:00 21.5136 04.21.2015-17:00:00 21.4985 04.21.2015-18:00:00 21.4935 04.21.2015-19:00:00 21.4634 04.21.2015-20:00:00 21.4483 04.21.2015-21:00:00 21.4081 04.21.2015-22:00:00 21.3931 04.21.2015-23:00:00 21.3579 04.22.2015-00:00:00 21.3529 04.22.2015-01:00:00 21.3328 04.22.2015-02:00:00 21.3177 04.22.2015-03:00:00 21.3127 04.22.2015-04:00:00 21.3077 04.22.2015-05:00:00 21.2976 04.22.2015-06:00:00 21.2826 04.22.2015-07:00:00 21.2575 04.22.2015-08:00:00 21.2474 04.22.2015-09:00:00 21.2374 04.22.2015-10:00:00 21.1972 04.22.2015-11:00:00 21.1872 04.22.2015-12:00:00 21.1570 04.22.2015-13:00:00 21.1219 04.22.2015-14:00:00 21.1018 04.22.2015-15:00:00 21.0767 04.22.2015-16:00:00 21.0566 04.22.2015-17:00:00 21.0214 04.22.2015-18:00:00 20.9913 04.22.2015-19:00:00 20.9762 04.22.2015-20:00:00 20.9612 04.22.2015-21:00:00 20.9361 04.22.2015-22:00:00 20.9260 04.22.2015-23:00:00 20.9059 04.23.2015-00:00:00 20.8959 04.23.2015-01:00:00 20.8658 04.23.2015-02:00:00 20.8457 04.23.2015-03:00:00 20.8206 04.23.2015-04:00:00 20.7854 04.23.2015-05:00:00 20.7704 04.23.2015-06:00:00 20.7653 04.23.2015-07:00:00 20.7553 04.23.2015-08:00:00 20.7352 04.23.2015-09:00:00 20.7151 04.23.2015-10:00:00 20.6850 04.23.2015-11:00:00 20.6699 04.23.2015-12:00:00 20.6548 04.23.2015-13:00:00 20.6247 04.23.2015-14:00:00 20.6147 04.23.2015-15:00:00 20.5996 04.23.2015-16:00:00 20.5745 04.23.2015-17:00:00 20.5544 04.23.2015-18:00:00 20.5293 04.23.2015-19:00:00 20.5092 04.23.2015-20:00:00 20.4841 04.23.2015-21:00:00 20.4992 04.23.2015-22:00:00 20.5142 04.23.2015-23:00:00 20.4992 04.24.2015-00:00:00 20.4841 04.24.2015-01:00:00 20.4741 04.24.2015-02:00:00 20.4490 04.24.2015-03:00:00 20.4188 04.24.2015-04:00:00 20.4188 04.24.2015-05:00:00 20.4238 04.24.2015-06:00:00 20.4540 04.24.2015-07:00:00 20.4992 04.24.2015-08:00:00 20.5494 04.24.2015-09:00:00 20.6599 04.24.2015-10:00:00 20.7201 04.24.2015-11:00:00 20.7352 04.24.2015-12:00:00 20.7804 04.24.2015-13:00:00 20.8808 04.24.2015-14:00:00 20.9361 04.24.2015-15:00:00 21.0365 04.24.2015-16:00:00 21.1118 04.24.2015-17:00:00 21.2073 04.24.2015-18:00:00 21.2926 04.24.2015-19:00:00 21.3730 04.24.2015-20:00:00 21.4383 04.24.2015-21:00:00 21.5588 04.24.2015-22:00:00 21.6542 04.24.2015-23:00:00 21.7195 04.25.2015-00:00:00 21.8049 04.25.2015-01:00:00 21.8802 04.25.2015-02:00:00 21.9254 04.25.2015-03:00:00 21.9655 04.25.2015-04:00:00 22.0409 04.25.2015-05:00:00 22.1363 04.25.2015-06:00:00 22.2066 04.25.2015-07:00:00 22.2418 04.25.2015-08:00:00 22.2769 04.25.2015-09:00:00 22.3070 04.25.2015-10:00:00 22.3472 04.25.2015-11:00:00 22.4125 04.25.2015-12:00:00 22.4376 04.25.2015-13:00:00 22.4728 04.25.2015-14:00:00 22.5180 04.25.2015-15:00:00 22.5280 04.25.2015-16:00:00 22.5481 04.25.2015-17:00:00 22.5431 04.25.2015-18:00:00 22.5531 04.25.2015-19:00:00 22.5631 04.25.2015-20:00:00 22.5732 04.25.2015-21:00:00 22.5682 04.25.2015-22:00:00 22.5732 04.25.2015-23:00:00 22.5732 04.26.2015-00:00:00 22.5883 04.26.2015-01:00:00 22.5933 04.26.2015-02:00:00 22.5832 04.26.2015-03:00:00 22.5732 04.26.2015-04:00:00 22.5732 04.26.2015-05:00:00 22.5682 04.26.2015-06:00:00 22.5682 04.26.2015-07:00:00 22.5682 04.26.2015-08:00:00 22.5581 04.26.2015-09:00:00 22.5531 04.26.2015-10:00:00 22.5581 04.26.2015-11:00:00 22.5581 04.26.2015-12:00:00 22.5531 04.26.2015-13:00:00 22.5481 04.26.2015-14:00:00 22.5481 04.26.2015-15:00:00 22.5431 04.26.2015-16:00:00 22.5380 04.26.2015-17:00:00 22.5330 04.26.2015-18:00:00 22.5280 04.26.2015-19:00:00 22.5230 04.26.2015-20:00:00 22.5230 04.26.2015-21:00:00 22.5180 04.26.2015-22:00:00 22.5230 04.26.2015-23:00:00 22.5180 04.27.2015-00:00:00 22.5079 04.27.2015-01:00:00 22.4928 04.27.2015-02:00:00 22.5029 04.27.2015-03:00:00 22.5029 04.27.2015-04:00:00 22.5029 04.27.2015-05:00:00 22.4928 04.27.2015-06:00:00 22.4778 04.27.2015-07:00:00 22.4778 04.27.2015-08:00:00 22.4728 04.27.2015-09:00:00 22.4577 04.27.2015-10:00:00 22.4527 04.27.2015-11:00:00 22.4326 04.27.2015-12:00:00 22.4225 04.27.2015-13:00:00 22.4025 04.27.2015-14:00:00 22.3874 04.27.2015-15:00:00 22.3824 04.27.2015-16:00:00 22.3773 04.27.2015-17:00:00 22.3673 04.27.2015-18:00:00 22.3673 04.27.2015-19:00:00 22.3573 04.27.2015-20:00:00 22.3422 04.27.2015-21:00:00 22.3321 04.27.2015-22:00:00 22.3221 04.27.2015-23:00:00 22.3020 04.28.2015-00:00:00 22.2869 04.28.2015-01:00:00 22.2769 04.28.2015-02:00:00 22.2769 04.28.2015-03:00:00 22.2719 04.28.2015-04:00:00 22.2669 04.28.2015-05:00:00 22.2568 04.28.2015-06:00:00 22.2518 04.28.2015-07:00:00 22.2317 04.28.2015-08:00:00 22.2116 04.28.2015-09:00:00 22.1966 04.28.2015-10:00:00 22.1564 04.28.2015-11:00:00 22.1514 04.28.2015-12:00:00 22.1363 04.28.2015-13:00:00 22.1363 04.28.2015-14:00:00 22.1313 04.28.2015-15:00:00 22.1262 04.28.2015-16:00:00 22.1162 04.28.2015-17:00:00 22.1011 04.28.2015-18:00:00 22.0911 04.28.2015-19:00:00 22.0760 04.28.2015-20:00:00 22.0459 04.28.2015-21:00:00 22.0208 04.28.2015-22:00:00 22.0007 04.28.2015-23:00:00 21.9957 04.29.2015-00:00:00 21.9756 04.29.2015-01:00:00 21.9655 04.29.2015-02:00:00 21.9555 04.29.2015-03:00:00 21.9455 04.29.2015-04:00:00 21.9304 04.29.2015-05:00:00 21.9254 04.29.2015-06:00:00 21.9053 04.29.2015-07:00:00 21.9003 04.29.2015-08:00:00 21.8852 04.29.2015-09:00:00 21.8852 04.29.2015-10:00:00 21.8752 04.29.2015-11:00:00 21.8500 04.29.2015-12:00:00 21.8400 04.29.2015-13:00:00 21.8249 04.29.2015-14:00:00 21.8199 04.29.2015-15:00:00 21.8049 04.29.2015-16:00:00 21.7797 04.29.2015-17:00:00 21.7697 04.29.2015-18:00:00 21.7647 04.29.2015-19:00:00 21.7496 04.29.2015-20:00:00 21.7245 04.29.2015-21:00:00 21.7044 04.29.2015-22:00:00 21.6893 04.29.2015-23:00:00 21.6642 04.30.2015-00:00:00 21.6592 04.30.2015-01:00:00 21.6341 04.30.2015-02:00:00 21.6241 04.30.2015-03:00:00 21.6090 04.30.2015-04:00:00 21.5990 04.30.2015-05:00:00 21.5839 04.30.2015-06:00:00 21.5638 04.30.2015-07:00:00 21.5538 04.30.2015-08:00:00 21.5286 04.30.2015-09:00:00 21.4935 04.30.2015-10:00:00 21.4483 04.30.2015-11:00:00 21.4232 04.30.2015-12:00:00 21.4131 04.30.2015-13:00:00 21.3730 04.30.2015-14:00:00 21.3479 04.30.2015-15:00:00 21.3177 04.30.2015-16:00:00 21.3027 04.30.2015-17:00:00 21.2725 04.30.2015-18:00:00 21.2374 04.30.2015-19:00:00 21.2123 04.30.2015-20:00:00 21.1922 04.30.2015-21:00:00 21.1821 04.30.2015-22:00:00 21.1570 04.30.2015-23:00:00 21.1118 05.01.2015-00:00:00 21.0968 05.01.2015-01:00:00 21.0666 05.01.2015-02:00:00 21.0516 05.01.2015-03:00:00 21.0164 05.01.2015-04:00:00 21.0014 05.01.2015-05:00:00 20.9712 05.01.2015-06:00:00 20.9461 05.01.2015-07:00:00 20.9260 05.01.2015-08:00:00 20.9009 05.01.2015-09:00:00 20.8859 05.01.2015-10:00:00 20.8256 05.01.2015-11:00:00 20.7904 05.01.2015-12:00:00 20.7704 05.01.2015-13:00:00 20.7402 05.01.2015-14:00:00 20.7252 05.01.2015-15:00:00 20.7151 05.01.2015-16:00:00 20.6900 05.01.2015-17:00:00 20.6448 05.01.2015-18:00:00 20.5896 05.01.2015-19:00:00 20.5695 05.01.2015-20:00:00 20.5444 05.01.2015-21:00:00 20.5042 05.01.2015-22:00:00 20.4791 05.01.2015-23:00:00 20.4690 05.02.2015-00:00:00 20.4640 05.02.2015-01:00:00 20.4389 05.02.2015-02:00:00 20.4339 05.02.2015-03:00:00 20.4088 05.02.2015-04:00:00 20.3837 05.02.2015-05:00:00 20.3636 05.02.2015-06:00:00 20.3485 05.02.2015-07:00:00 20.3335 05.02.2015-08:00:00 20.3184 05.02.2015-09:00:00 20.2933 05.02.2015-10:00:00 20.2531 05.02.2015-11:00:00 20.2230 05.02.2015-12:00:00 20.1728 05.02.2015-13:00:00 20.1175 05.02.2015-14:00:00 20.0824 05.02.2015-15:00:00 20.0321 05.02.2015-16:00:00 20.0020 05.02.2015-17:00:00 19.9367 05.02.2015-18:00:00 19.9166 05.02.2015-19:00:00 19.9016 05.02.2015-20:00:00 19.8714 05.02.2015-21:00:00 19.8514 05.02.2015-22:00:00 19.8212 05.02.2015-23:00:00 19.7961 05.03.2015-00:00:00 19.7861 05.03.2015-01:00:00 19.7660 05.03.2015-02:00:00 19.7509 05.03.2015-03:00:00 19.7359 05.03.2015-04:00:00 19.7107 05.03.2015-05:00:00 19.6856 05.03.2015-06:00:00 19.6555 05.03.2015-07:00:00 19.6455 05.03.2015-08:00:00 19.6103 05.03.2015-09:00:00 19.5852 05.03.2015-10:00:00 19.5701 05.03.2015-11:00:00 19.5551 05.03.2015-12:00:00 19.5300 05.03.2015-13:00:00 19.4948 05.03.2015-14:00:00 19.4747 05.03.2015-15:00:00 19.4697 05.03.2015-16:00:00 19.4396 05.03.2015-17:00:00 19.4245 05.03.2015-18:00:00 19.3793 05.03.2015-19:00:00 19.3492 05.03.2015-20:00:00 19.3391 05.03.2015-21:00:00 19.3291 05.03.2015-22:00:00 19.3190 05.03.2015-23:00:00 19.3040 05.04.2015-00:00:00 19.2990 05.04.2015-01:00:00 19.2839 05.04.2015-02:00:00 19.2789 05.04.2015-03:00:00 19.2538 05.04.2015-04:00:00 19.2387 05.04.2015-05:00:00 19.2286 05.04.2015-06:00:00 19.2136 05.04.2015-07:00:00 19.1985 05.04.2015-08:00:00 19.1684 05.04.2015-09:00:00 19.1483 05.04.2015-10:00:00 19.1182 05.04.2015-11:00:00 19.1081 05.04.2015-12:00:00 19.0931 05.04.2015-13:00:00 19.0378 05.04.2015-14:00:00 18.9976 05.04.2015-15:00:00 18.9675 05.04.2015-16:00:00 18.9524 05.04.2015-17:00:00 18.9324 05.04.2015-18:00:00 18.9273 05.04.2015-19:00:00 18.9123 05.04.2015-20:00:00 18.9022 05.04.2015-21:00:00 18.8872 05.04.2015-22:00:00 18.8620 05.04.2015-23:00:00 18.8420 05.05.2015-00:00:00 18.8319 05.05.2015-01:00:00 18.8319 05.05.2015-02:00:00 18.8169 05.05.2015-03:00:00 18.8118 05.05.2015-04:00:00 18.7817 05.05.2015-05:00:00 18.7616 05.05.2015-06:00:00 18.7516 05.05.2015-07:00:00 18.7365 05.05.2015-08:00:00 18.7114 05.05.2015-09:00:00 18.7114 05.05.2015-10:00:00 18.7114 05.05.2015-11:00:00 18.7014 05.05.2015-12:00:00 18.6813 05.05.2015-13:00:00 18.6813 05.05.2015-14:00:00 18.6461 05.05.2015-15:00:00 18.6411 05.05.2015-16:00:00 18.6411 05.05.2015-17:00:00 18.6260 05.05.2015-18:00:00 18.6310 05.05.2015-19:00:00 18.6260 05.05.2015-20:00:00 18.6110 05.05.2015-21:00:00 18.6059 05.05.2015-22:00:00 18.5858 05.05.2015-23:00:00 18.5959 05.06.2015-00:00:00 18.5959 05.06.2015-01:00:00 18.5708 05.06.2015-02:00:00 18.5607 05.06.2015-03:00:00 18.5457 05.06.2015-04:00:00 18.5457 05.06.2015-05:00:00 18.5557 05.06.2015-06:00:00 18.5658 05.06.2015-07:00:00 18.5658 05.06.2015-08:00:00 18.5507 05.06.2015-09:00:00 18.5407 05.06.2015-10:00:00 18.5256 05.06.2015-11:00:00 18.5206 05.06.2015-12:00:00 18.5105 05.06.2015-13:00:00 18.4955 05.06.2015-14:00:00 18.4754 05.06.2015-15:00:00 18.4503 05.06.2015-16:00:00 18.4302 05.06.2015-17:00:00 18.4101 05.06.2015-18:00:00 18.3950 05.06.2015-19:00:00 18.3850 05.06.2015-20:00:00 18.3800 05.06.2015-21:00:00 18.3649 05.06.2015-22:00:00 18.3649 05.06.2015-23:00:00 18.3498 05.07.2015-00:00:00 18.3448 05.07.2015-01:00:00 18.3348 05.07.2015-02:00:00 18.3297 05.07.2015-03:00:00 18.3197 05.07.2015-04:00:00 18.3147 05.07.2015-05:00:00 18.2996 05.07.2015-06:00:00 18.2946 05.07.2015-07:00:00 18.2795 05.07.2015-08:00:00 18.2645 05.07.2015-09:00:00 18.2393 05.07.2015-10:00:00 18.2042 05.07.2015-11:00:00 18.1741 05.07.2015-12:00:00 18.1540 05.07.2015-13:00:00 18.1489 05.07.2015-14:00:00 18.1439 05.07.2015-15:00:00 18.1238 05.07.2015-16:00:00 18.1138 05.07.2015-17:00:00 18.0887 05.07.2015-18:00:00 18.0586 05.07.2015-19:00:00 18.0435 05.07.2015-20:00:00 18.0334 05.07.2015-21:00:00 17.9983 05.07.2015-22:00:00 17.9832 05.07.2015-23:00:00 17.9631 05.08.2015-00:00:00 17.9380 05.08.2015-01:00:00 17.9280 05.08.2015-02:00:00 17.9230 05.08.2015-03:00:00 17.9129 05.08.2015-04:00:00 17.9079 05.08.2015-05:00:00 17.8979 05.08.2015-06:00:00 17.8828 05.08.2015-07:00:00 17.8727 05.08.2015-08:00:00 17.8527 05.08.2015-09:00:00 17.8125 05.08.2015-10:00:00 17.7974 05.08.2015-11:00:00 17.7171 05.08.2015-12:00:00 17.6669 05.08.2015-13:00:00 17.6267 05.08.2015-14:00:00 17.6016 05.08.2015-15:00:00 17.5714 05.08.2015-16:00:00 17.5463 05.08.2015-17:00:00 17.5313 05.08.2015-18:00:00 17.4911 05.08.2015-19:00:00 17.4660 05.08.2015-20:00:00 17.4559 05.08.2015-21:00:00 17.4509 05.08.2015-22:00:00 17.4409 05.08.2015-23:00:00 17.4208 05.09.2015-00:00:00 17.3906 05.09.2015-01:00:00 17.3806 05.09.2015-02:00:00 17.3605 05.09.2015-03:00:00 17.3404 05.09.2015-04:00:00 17.3203 05.09.2015-05:00:00 17.3053 05.09.2015-06:00:00 17.2952 05.09.2015-07:00:00 17.2651 05.09.2015-08:00:00 17.2249 05.09.2015-09:00:00 17.1898 05.09.2015-10:00:00 17.1747 05.09.2015-11:00:00 17.1647 05.09.2015-12:00:00 17.1345 05.09.2015-13:00:00 17.1044 05.09.2015-14:00:00 17.0693 05.09.2015-15:00:00 17.0542 05.09.2015-16:00:00 17.0391 05.09.2015-17:00:00 17.0241 05.09.2015-18:00:00 17.0040 05.09.2015-19:00:00 16.9738 05.09.2015-20:00:00 16.9688 05.09.2015-21:00:00 16.9387 05.09.2015-22:00:00 16.9136 05.09.2015-23:00:00 16.8985 05.10.2015-00:00:00 16.8935 05.10.2015-01:00:00 16.8834 05.10.2015-02:00:00 16.8684 05.10.2015-03:00:00 16.8583 05.10.2015-04:00:00 16.8533 05.10.2015-05:00:00 16.8483 05.10.2015-06:00:00 16.8332 05.10.2015-07:00:00 16.8081 05.10.2015-08:00:00 16.7931 05.10.2015-09:00:00 16.7428 05.10.2015-10:00:00 16.6976 05.10.2015-11:00:00 16.6775 05.10.2015-12:00:00 16.6575 05.10.2015-13:00:00 16.6223 05.10.2015-14:00:00 16.5922 05.10.2015-15:00:00 16.5872 05.10.2015-16:00:00 16.5721 05.10.2015-17:00:00 16.5570 05.10.2015-18:00:00 16.5470 05.10.2015-19:00:00 16.5319 05.10.2015-20:00:00 16.5219 05.10.2015-21:00:00 16.5018 05.10.2015-22:00:00 16.4968 05.10.2015-23:00:00 16.4968 05.11.2015-00:00:00 16.5018 05.11.2015-01:00:00 16.4917 05.11.2015-02:00:00 16.4867 05.11.2015-03:00:00 16.4767 05.11.2015-04:00:00 16.4767 05.11.2015-05:00:00 16.4616 05.11.2015-06:00:00 16.4315 05.11.2015-07:00:00 16.4214 05.11.2015-08:00:00 16.4114 05.11.2015-09:00:00 16.4064 05.11.2015-10:00:00 16.3813 05.11.2015-11:00:00 16.3612 05.11.2015-12:00:00 16.3310 05.11.2015-13:00:00 16.3059 05.11.2015-14:00:00 16.2808 05.11.2015-15:00:00 16.2607 05.11.2015-16:00:00 16.2457 05.11.2015-17:00:00 16.2155 05.11.2015-18:00:00 16.2005 05.11.2015-19:00:00 16.1954 05.11.2015-20:00:00 16.1854 05.11.2015-21:00:00 16.1804 05.11.2015-22:00:00 16.1754 05.11.2015-23:00:00 16.1703 05.12.2015-00:00:00 16.1603 05.12.2015-01:00:00 16.1553 05.12.2015-02:00:00 16.1503 05.12.2015-03:00:00 16.1452 05.12.2015-04:00:00 16.1302 05.12.2015-05:00:00 16.1151 05.12.2015-06:00:00 16.1101 05.12.2015-07:00:00 16.1000 05.12.2015-08:00:00 16.0699 05.12.2015-09:00:00 16.0649 05.12.2015-10:00:00 16.0548 05.12.2015-11:00:00 16.0498 05.12.2015-12:00:00 16.0096 05.12.2015-13:00:00 16.0046 05.12.2015-14:00:00 15.9845 05.12.2015-15:00:00 15.9644 05.12.2015-16:00:00 15.9393 05.12.2015-17:00:00 15.9343 05.12.2015-18:00:00 15.9243 05.12.2015-19:00:00 15.9142 05.12.2015-20:00:00 15.9142 05.12.2015-21:00:00 15.9092 05.12.2015-22:00:00 15.9092 05.12.2015-23:00:00 15.9092 05.13.2015-00:00:00 15.9042 05.13.2015-01:00:00 15.8992 05.13.2015-02:00:00 15.8891 05.13.2015-03:00:00 15.8741 05.13.2015-04:00:00 15.8690 05.13.2015-05:00:00 15.8992 05.13.2015-06:00:00 16.0147 05.13.2015-07:00:00 16.3260 05.13.2015-08:00:00 16.4666 05.13.2015-09:00:00 16.4968 05.13.2015-10:00:00 16.4968 05.13.2015-11:00:00 16.4968 05.13.2015-12:00:00 16.5018 05.13.2015-13:00:00 16.5068 05.13.2015-14:00:00 16.5219 05.13.2015-15:00:00 16.5620 05.13.2015-16:00:00 16.6072 05.13.2015-17:00:00 16.6876 05.13.2015-18:00:00 16.7278 05.13.2015-19:00:00 16.7479 05.13.2015-20:00:00 16.7428 05.13.2015-21:00:00 16.7428 05.13.2015-22:00:00 16.7378 05.13.2015-23:00:00 16.7378 05.14.2015-00:00:00 16.7177 05.14.2015-01:00:00 16.7077 05.14.2015-02:00:00 16.7027 05.14.2015-03:00:00 16.6876 05.14.2015-04:00:00 16.6876 05.14.2015-05:00:00 16.6976 05.14.2015-06:00:00 16.6926 05.14.2015-07:00:00 16.6826 05.14.2015-08:00:00 16.6725 05.14.2015-09:00:00 16.6725 05.14.2015-10:00:00 16.6474 05.14.2015-11:00:00 16.6273 05.14.2015-12:00:00 16.6173 05.14.2015-13:00:00 16.5872 05.14.2015-14:00:00 16.5872 05.14.2015-15:00:00 16.6022 05.14.2015-16:00:00 16.5922 05.14.2015-17:00:00 16.5821 05.14.2015-18:00:00 16.5821 05.14.2015-19:00:00 16.5721 05.14.2015-20:00:00 16.5771 05.14.2015-21:00:00 16.5620 05.14.2015-22:00:00 16.5671 05.14.2015-23:00:00 16.5620 05.15.2015-00:00:00 16.5570 05.15.2015-01:00:00 16.5671 05.15.2015-02:00:00 16.5721 05.15.2015-03:00:00 16.5671 05.15.2015-04:00:00 16.5620 05.15.2015-05:00:00 16.5570 05.15.2015-06:00:00 16.5420 05.15.2015-07:00:00 16.5420 05.15.2015-08:00:00 16.5319 05.15.2015-09:00:00 16.5219 05.15.2015-10:00:00 16.5168 05.15.2015-11:00:00 16.4968 05.15.2015-12:00:00 16.4968 05.15.2015-13:00:00 16.4917 05.15.2015-14:00:00 16.4867 05.15.2015-15:00:00 16.4917 05.15.2015-16:00:00 16.4867 05.15.2015-17:00:00 16.4968 05.15.2015-18:00:00 16.4917 05.15.2015-19:00:00 16.4767 05.15.2015-20:00:00 16.4767 05.15.2015-21:00:00 16.4616 05.15.2015-22:00:00 16.4666 05.15.2015-23:00:00 16.4616 05.16.2015-00:00:00 16.4465 05.16.2015-01:00:00 16.4365 05.16.2015-02:00:00 16.4315 05.16.2015-03:00:00 16.4415 05.16.2015-04:00:00 16.4415 05.16.2015-05:00:00 16.4415 05.16.2015-06:00:00 16.4415 05.16.2015-07:00:00 16.4315 05.16.2015-08:00:00 16.4365 05.16.2015-09:00:00 16.4465 05.16.2015-10:00:00 16.4566 05.16.2015-11:00:00 16.4516 05.16.2015-12:00:00 16.4415 05.16.2015-13:00:00 16.4415 05.16.2015-14:00:00 16.4365 05.16.2015-15:00:00 16.4315 05.16.2015-16:00:00 16.4315 05.16.2015-17:00:00 16.4265 05.16.2015-18:00:00 16.4214 05.16.2015-19:00:00 16.4164 05.16.2015-20:00:00 16.4164 05.16.2015-21:00:00 16.4164 05.16.2015-22:00:00 16.4164 05.16.2015-23:00:00 16.4013 05.17.2015-00:00:00 16.3963 05.17.2015-01:00:00 16.3813 05.17.2015-02:00:00 16.3963 05.17.2015-03:00:00 16.4465 05.17.2015-04:00:00 16.4767 05.17.2015-05:00:00 16.4867 05.17.2015-06:00:00 16.4867 05.17.2015-07:00:00 16.4917 05.17.2015-08:00:00 16.4767 05.17.2015-09:00:00 16.4867 05.17.2015-10:00:00 16.5018 05.17.2015-11:00:00 16.4968 05.17.2015-12:00:00 16.4817 05.17.2015-13:00:00 16.4666 05.17.2015-14:00:00 16.4415 05.17.2015-15:00:00 16.4164 05.17.2015-16:00:00 16.4164 05.17.2015-17:00:00 16.4064 05.17.2015-18:00:00 16.4013 05.17.2015-19:00:00 16.4013 05.17.2015-20:00:00 16.3963 05.17.2015-21:00:00 16.4064 05.17.2015-22:00:00 16.4164 05.17.2015-23:00:00 16.4265 05.18.2015-00:00:00 16.4164 05.18.2015-01:00:00 16.4114 05.18.2015-02:00:00 16.4013 05.18.2015-03:00:00 16.4013 05.18.2015-04:00:00 16.3913 05.18.2015-05:00:00 16.3712 05.18.2015-06:00:00 16.3712 05.18.2015-07:00:00 16.3561 05.18.2015-08:00:00 16.3310 05.18.2015-09:00:00 16.3160 05.18.2015-10:00:00 16.2909 05.18.2015-11:00:00 16.2658 05.18.2015-12:00:00 16.2507 05.18.2015-13:00:00 16.2206 05.18.2015-14:00:00 16.1954 05.18.2015-15:00:00 16.1754 05.18.2015-16:00:00 16.1452 05.18.2015-17:00:00 16.1101 05.18.2015-18:00:00 16.1302 05.18.2015-19:00:00 16.2708 05.18.2015-20:00:00 16.3210 05.18.2015-21:00:00 16.4013 05.18.2015-22:00:00 16.4114 05.18.2015-23:00:00 16.4164 05.19.2015-00:00:00 16.4315 05.19.2015-01:00:00 16.4365 05.19.2015-02:00:00 16.4465 05.19.2015-03:00:00 16.4415 05.19.2015-04:00:00 16.4566 05.19.2015-05:00:00 16.4516 05.19.2015-06:00:00 16.4616 05.19.2015-07:00:00 16.4566 05.19.2015-08:00:00 16.4415 05.19.2015-09:00:00 16.4465 05.19.2015-10:00:00 16.4465 05.19.2015-11:00:00 16.4566 05.19.2015-12:00:00 16.4465 05.19.2015-13:00:00 16.4465 05.19.2015-14:00:00 16.4415 05.19.2015-15:00:00 16.4415 05.19.2015-16:00:00 16.4214 05.19.2015-17:00:00 16.4164 05.19.2015-18:00:00 16.4114 05.19.2015-19:00:00 16.4013 05.19.2015-20:00:00 16.4013 05.19.2015-21:00:00 16.4013 05.19.2015-22:00:00 16.4164 05.19.2015-23:00:00 16.4164 05.20.2015-00:00:00 16.4214 05.20.2015-01:00:00 16.4214 05.20.2015-02:00:00 16.4214 05.20.2015-03:00:00 16.4114 05.20.2015-04:00:00 16.4064 05.20.2015-05:00:00 16.4064 05.20.2015-06:00:00 16.4013 05.20.2015-07:00:00 16.3963 05.20.2015-08:00:00 16.3813 05.20.2015-09:00:00 16.3612 05.20.2015-10:00:00 16.3260 05.20.2015-11:00:00 16.3110 05.20.2015-12:00:00 16.2959 05.20.2015-13:00:00 16.2708 05.20.2015-14:00:00 16.2457 05.20.2015-15:00:00 16.2206 05.20.2015-16:00:00 16.2005 05.20.2015-17:00:00 16.1804 05.20.2015-18:00:00 16.1653 05.20.2015-19:00:00 16.1352 05.20.2015-20:00:00 16.1302 05.20.2015-21:00:00 16.1251 05.20.2015-22:00:00 16.1151 05.20.2015-23:00:00 16.0950 05.21.2015-00:00:00 16.0950 05.21.2015-01:00:00 16.0850 05.21.2015-02:00:00 16.0749 05.21.2015-03:00:00 16.0649 05.21.2015-04:00:00 16.0448 05.21.2015-05:00:00 16.0398 05.21.2015-06:00:00 16.0197 05.21.2015-07:00:00 16.0197 05.21.2015-08:00:00 15.9996 05.21.2015-09:00:00 15.9343 05.21.2015-10:00:00 15.8992 05.21.2015-11:00:00 15.8891 05.21.2015-12:00:00 15.8540 05.21.2015-13:00:00 15.8188 05.21.2015-14:00:00 15.7937 05.21.2015-15:00:00 15.7636 05.21.2015-16:00:00 15.7535 05.21.2015-17:00:00 15.7334 05.21.2015-18:00:00 15.7083 05.21.2015-19:00:00 15.6882 05.21.2015-20:00:00 15.6832 05.21.2015-21:00:00 15.6832 05.21.2015-22:00:00 15.6732 05.21.2015-23:00:00 15.6732 05.22.2015-00:00:00 15.6631 05.22.2015-01:00:00 15.6531 05.22.2015-02:00:00 15.6430 05.22.2015-03:00:00 15.6280 05.22.2015-04:00:00 15.6179 05.22.2015-05:00:00 15.5928 05.22.2015-06:00:00 15.5627 05.22.2015-07:00:00 15.5527 05.22.2015-08:00:00 15.5275 05.22.2015-09:00:00 15.5075 05.22.2015-10:00:00 15.4924 05.22.2015-11:00:00 15.4874 05.22.2015-12:00:00 15.4773 05.22.2015-13:00:00 15.4773 05.22.2015-14:00:00 15.4723 05.22.2015-15:00:00 15.4723 05.22.2015-16:00:00 15.4522 05.22.2015-17:00:00 15.4321 05.22.2015-18:00:00 15.4271 05.22.2015-19:00:00 15.4171 05.22.2015-20:00:00 15.4070 05.22.2015-21:00:00 15.3970 05.22.2015-22:00:00 15.3869 05.22.2015-23:00:00 15.3719 05.23.2015-00:00:00 15.3668 05.23.2015-01:00:00 15.3668 05.23.2015-02:00:00 15.3618 05.23.2015-03:00:00 15.3518 05.23.2015-04:00:00 15.3518 05.23.2015-05:00:00 15.3417 05.23.2015-06:00:00 15.3267 05.23.2015-07:00:00 15.3166 05.23.2015-08:00:00 15.3166 05.23.2015-09:00:00 15.3116 05.23.2015-10:00:00 15.3066 05.23.2015-11:00:00 15.2865 05.23.2015-12:00:00 15.2614 05.23.2015-13:00:00 15.2463 05.23.2015-14:00:00 15.2313 05.23.2015-15:00:00 15.2262 05.23.2015-16:00:00 15.2162 05.23.2015-17:00:00 15.1961 05.23.2015-18:00:00 15.1961 05.23.2015-19:00:00 15.1861 05.23.2015-20:00:00 15.1810 05.23.2015-21:00:00 15.1760 05.23.2015-22:00:00 15.1609 05.23.2015-23:00:00 15.1609 05.24.2015-00:00:00 15.1509 05.24.2015-01:00:00 15.1409 05.24.2015-02:00:00 15.1358 05.24.2015-03:00:00 15.1308 05.24.2015-04:00:00 15.1258 05.24.2015-05:00:00 15.1158 05.24.2015-06:00:00 15.1107 05.24.2015-07:00:00 15.1007 05.24.2015-08:00:00 15.0957 05.24.2015-09:00:00 15.0906 05.24.2015-10:00:00 15.0856 05.24.2015-11:00:00 15.0605 05.24.2015-12:00:00 15.0354 05.24.2015-13:00:00 15.0103 05.24.2015-14:00:00 14.9802 05.24.2015-15:00:00 14.9651 05.24.2015-16:00:00 14.9500 05.24.2015-17:00:00 14.9350 05.24.2015-18:00:00 14.9299 05.24.2015-19:00:00 14.9249 05.24.2015-20:00:00 14.9199 05.24.2015-21:00:00 14.9149 05.24.2015-22:00:00 14.8948 05.24.2015-23:00:00 14.8797 05.25.2015-00:00:00 14.8847 05.25.2015-01:00:00 14.8797 05.25.2015-02:00:00 14.8647 05.25.2015-03:00:00 14.8647 05.25.2015-04:00:00 14.8546 05.25.2015-05:00:00 14.8496 05.25.2015-06:00:00 14.8345 05.25.2015-07:00:00 14.8195 05.25.2015-08:00:00 14.8094 05.25.2015-09:00:00 14.7944 05.25.2015-10:00:00 14.7793 05.25.2015-11:00:00 14.7592 05.25.2015-12:00:00 14.7492 05.25.2015-13:00:00 14.7341 05.25.2015-14:00:00 14.7090 05.25.2015-15:00:00 14.6939 05.25.2015-16:00:00 14.6889 05.25.2015-17:00:00 14.6738 05.25.2015-18:00:00 14.6688 05.25.2015-19:00:00 14.6688 05.25.2015-20:00:00 14.6688 05.25.2015-21:00:00 14.6688 05.25.2015-22:00:00 14.6588 05.25.2015-23:00:00 14.6437 05.26.2015-00:00:00 14.6387 05.26.2015-01:00:00 14.6387 05.26.2015-02:00:00 14.6437 05.26.2015-03:00:00 14.6437 05.26.2015-04:00:00 14.6337 05.26.2015-05:00:00 14.6337 05.26.2015-06:00:00 14.6286 05.26.2015-07:00:00 14.6085 05.26.2015-08:00:00 14.5885 05.26.2015-09:00:00 14.5634 05.26.2015-10:00:00 14.5483 05.26.2015-11:00:00 14.5282 05.26.2015-12:00:00 14.4981 05.26.2015-13:00:00 14.4830 05.26.2015-14:00:00 14.4730 05.26.2015-15:00:00 14.4629 05.26.2015-16:00:00 14.4529 05.26.2015-17:00:00 14.4378 05.26.2015-18:00:00 14.4328 05.26.2015-19:00:00 14.4328 05.26.2015-20:00:00 14.4278 05.26.2015-21:00:00 14.4077 05.26.2015-22:00:00 14.3976 05.26.2015-23:00:00 14.3976 05.27.2015-00:00:00 14.3976 05.27.2015-01:00:00 14.3976 05.27.2015-02:00:00 14.3876 05.27.2015-03:00:00 14.3876 05.27.2015-04:00:00 14.3826 05.27.2015-05:00:00 14.3725 05.27.2015-06:00:00 14.3625 05.27.2015-07:00:00 14.3424 05.27.2015-08:00:00 14.3123 05.27.2015-09:00:00 14.2922 05.27.2015-10:00:00 14.2721 05.27.2015-11:00:00 14.2470 05.27.2015-12:00:00 14.2269 05.27.2015-13:00:00 14.2068 05.27.2015-14:00:00 14.1666 05.27.2015-15:00:00 14.1516 05.27.2015-16:00:00 14.1465 05.27.2015-17:00:00 14.1264 05.27.2015-18:00:00 14.1064 05.27.2015-19:00:00 14.0863 05.27.2015-20:00:00 14.0762 05.27.2015-21:00:00 14.0662 05.27.2015-22:00:00 14.0612 05.27.2015-23:00:00 14.0561 05.28.2015-00:00:00 14.0511 05.28.2015-01:00:00 14.0511 05.28.2015-02:00:00 14.0310 05.28.2015-03:00:00 14.0210 05.28.2015-04:00:00 14.0109 05.28.2015-05:00:00 13.9959 05.28.2015-06:00:00 13.9708 05.28.2015-07:00:00 13.9457 05.28.2015-08:00:00 13.9206 05.28.2015-09:00:00 13.8904 05.28.2015-10:00:00 13.8653 05.28.2015-11:00:00 13.8452 05.28.2015-12:00:00 13.8151 05.28.2015-13:00:00 13.8000 05.28.2015-14:00:00 13.7850 05.28.2015-15:00:00 13.7548 05.28.2015-16:00:00 13.7398 05.28.2015-17:00:00 13.7197 05.28.2015-18:00:00 13.6996 05.28.2015-19:00:00 13.6946 05.28.2015-20:00:00 13.7046 05.28.2015-21:00:00 13.6845 05.28.2015-22:00:00 13.6795 05.28.2015-23:00:00 13.6695 05.29.2015-00:00:00 13.6594 05.29.2015-01:00:00 13.6494 05.29.2015-02:00:00 13.6494 05.29.2015-03:00:00 13.6293 05.29.2015-04:00:00 13.6192 05.29.2015-05:00:00 13.6142 05.29.2015-06:00:00 13.6092 05.29.2015-07:00:00 13.5791 05.29.2015-08:00:00 13.5590 05.29.2015-09:00:00 13.5389 05.29.2015-10:00:00 13.5188 05.29.2015-11:00:00 13.4987 05.29.2015-12:00:00 13.4736 05.29.2015-13:00:00 13.4485 05.29.2015-14:00:00 13.4334 05.29.2015-15:00:00 13.4184 05.29.2015-16:00:00 13.4083 05.29.2015-17:00:00 13.3732 05.29.2015-18:00:00 13.3631 05.29.2015-19:00:00 13.3581 05.29.2015-20:00:00 13.3631 05.29.2015-21:00:00 13.3631 05.29.2015-22:00:00 13.3631 05.29.2015-23:00:00 13.3581 05.30.2015-00:00:00 13.3581 05.30.2015-01:00:00 13.3531 05.30.2015-02:00:00 13.3481 05.30.2015-03:00:00 13.3430 05.30.2015-04:00:00 13.3380 05.30.2015-05:00:00 13.3330 05.30.2015-06:00:00 13.3129 05.30.2015-07:00:00 13.2978 05.30.2015-08:00:00 13.2727 05.30.2015-09:00:00 13.2526 05.30.2015-10:00:00 13.1974 05.30.2015-11:00:00 13.1874 05.30.2015-12:00:00 13.1572 05.30.2015-13:00:00 13.1120 05.30.2015-14:00:00 13.0819 05.30.2015-15:00:00 13.0618 05.30.2015-16:00:00 13.0468 05.30.2015-17:00:00 13.0468 05.30.2015-18:00:00 13.0267 05.30.2015-19:00:00 13.0116 05.30.2015-20:00:00 13.0016 05.30.2015-21:00:00 12.9965 05.30.2015-22:00:00 12.9915 05.30.2015-23:00:00 12.9865 05.31.2015-00:00:00 12.9865 05.31.2015-01:00:00 12.9815 05.31.2015-02:00:00 12.9815 05.31.2015-03:00:00 12.9815 05.31.2015-04:00:00 12.9815 05.31.2015-05:00:00 12.9664 05.31.2015-06:00:00 12.9564 05.31.2015-07:00:00 12.9513 05.31.2015-08:00:00 12.9212 05.31.2015-09:00:00 12.9061 05.31.2015-10:00:00 12.8760 05.31.2015-11:00:00 12.8559 05.31.2015-12:00:00 12.8308 05.31.2015-13:00:00 12.8107 05.31.2015-14:00:00 12.7906 05.31.2015-15:00:00 12.7806 05.31.2015-16:00:00 12.7505 05.31.2015-17:00:00 12.7103 05.31.2015-18:00:00 12.6952 05.31.2015-19:00:00 12.6751 05.31.2015-20:00:00 12.6751 05.31.2015-21:00:00 12.6651 05.31.2015-22:00:00 12.6550 05.31.2015-23:00:00 12.6601 06.01.2015-00:00:00 12.6550 06.01.2015-01:00:00 12.6550 06.01.2015-02:00:00 12.6400 06.01.2015-03:00:00 12.6350 06.01.2015-04:00:00 12.6299 06.01.2015-05:00:00 12.6249 06.01.2015-06:00:00 12.6149 06.01.2015-07:00:00 12.6802 06.01.2015-08:00:00 12.7002 06.01.2015-09:00:00 12.6902 06.01.2015-10:00:00 12.6902 06.01.2015-11:00:00 12.6601 06.01.2015-12:00:00 12.6550 06.01.2015-13:00:00 12.6500 06.01.2015-14:00:00 12.6350 06.01.2015-15:00:00 12.6199 06.01.2015-16:00:00 12.6199 06.01.2015-17:00:00 12.6199 06.01.2015-18:00:00 12.6350 06.01.2015-19:00:00 12.7002 06.01.2015-20:00:00 12.7254 06.01.2015-21:00:00 12.7354 06.01.2015-22:00:00 12.7404 06.01.2015-23:00:00 12.7454 06.02.2015-00:00:00 12.7555 06.02.2015-01:00:00 12.7605 06.02.2015-02:00:00 12.7856 06.02.2015-03:00:00 12.8157 06.02.2015-04:00:00 12.8308 06.02.2015-05:00:00 12.8559 06.02.2015-06:00:00 12.9614 06.02.2015-07:00:00 13.0116 06.02.2015-08:00:00 13.0568 06.02.2015-09:00:00 13.1422 06.02.2015-10:00:00 13.2978 06.02.2015-11:00:00 13.4987 06.02.2015-12:00:00 13.7096 06.02.2015-13:00:00 13.8402 06.02.2015-14:00:00 13.9406 06.02.2015-15:00:00 13.9708 06.02.2015-16:00:00 14.0009 06.02.2015-17:00:00 14.0210 06.02.2015-18:00:00 14.0461 06.02.2015-19:00:00 14.0712 06.02.2015-20:00:00 14.0762 06.02.2015-21:00:00 14.1817 06.02.2015-22:00:00 14.2520 06.02.2015-23:00:00 14.3223 06.03.2015-00:00:00 14.3575 06.03.2015-01:00:00 14.4027 06.03.2015-02:00:00 14.4880 06.03.2015-03:00:00 14.5282 06.03.2015-04:00:00 14.6136 06.03.2015-05:00:00 14.7090 06.03.2015-06:00:00 14.7793 06.03.2015-07:00:00 14.8546 06.03.2015-08:00:00 14.9249 06.03.2015-09:00:00 15.0404 06.03.2015-10:00:00 15.1107 06.03.2015-11:00:00 15.1961 06.03.2015-12:00:00 15.2413 06.03.2015-13:00:00 15.2865 06.03.2015-14:00:00 15.3016 06.03.2015-15:00:00 15.3317 06.03.2015-16:00:00 15.3869 06.03.2015-17:00:00 15.4020 06.03.2015-18:00:00 15.4472 06.03.2015-19:00:00 15.5225 06.03.2015-20:00:00 15.5627 06.03.2015-21:00:00 15.5878 06.03.2015-22:00:00 15.6079 06.03.2015-23:00:00 15.6430 06.04.2015-00:00:00 15.6380 06.04.2015-01:00:00 15.6682 06.04.2015-02:00:00 15.7083 06.04.2015-03:00:00 15.7134 06.04.2015-04:00:00 15.7385 06.04.2015-05:00:00 15.7786 06.04.2015-06:00:00 15.7987 06.04.2015-07:00:00 15.8138 06.04.2015-08:00:00 15.8289 06.04.2015-09:00:00 15.8138 06.04.2015-10:00:00 15.8188 06.04.2015-11:00:00 15.7937 06.04.2015-12:00:00 15.7987 06.04.2015-13:00:00 15.8088 06.04.2015-14:00:00 15.7987 06.04.2015-15:00:00 15.7887 06.04.2015-16:00:00 15.7786 06.04.2015-17:00:00 15.7937 06.04.2015-18:00:00 15.7786 06.04.2015-19:00:00 15.7736 06.04.2015-20:00:00 15.7786 06.04.2015-21:00:00 15.7837 06.04.2015-22:00:00 15.7937 06.04.2015-23:00:00 15.7937 06.05.2015-00:00:00 15.8088 06.05.2015-01:00:00 15.8088 06.05.2015-02:00:00 15.7937 06.05.2015-03:00:00 15.8088 06.05.2015-04:00:00 15.8088 06.05.2015-05:00:00 15.7987 06.05.2015-06:00:00 15.7786 06.05.2015-07:00:00 15.7636 06.05.2015-08:00:00 15.7435 06.05.2015-09:00:00 15.7385 06.05.2015-10:00:00 15.7083 06.05.2015-11:00:00 15.6581 06.05.2015-12:00:00 15.6430 06.05.2015-13:00:00 15.6230 06.05.2015-14:00:00 15.5928 06.05.2015-15:00:00 15.5828 06.05.2015-16:00:00 15.5326 06.05.2015-17:00:00 15.5125 06.05.2015-18:00:00 15.4874 06.05.2015-19:00:00 15.4723 06.05.2015-20:00:00 15.4773 06.05.2015-21:00:00 15.4623 06.05.2015-22:00:00 15.4522 06.05.2015-23:00:00 15.4472 06.06.2015-00:00:00 15.4372 06.06.2015-01:00:00 15.4321 06.06.2015-02:00:00 15.4271 06.06.2015-03:00:00 15.4221 06.06.2015-04:00:00 15.4221 06.06.2015-05:00:00 15.3970 06.06.2015-06:00:00 15.3719 06.06.2015-07:00:00 15.3417 06.06.2015-08:00:00 15.3066 06.06.2015-09:00:00 15.2714 06.06.2015-10:00:00 15.2363 06.06.2015-11:00:00 15.1961 06.06.2015-12:00:00 15.1710 06.06.2015-13:00:00 15.1358 06.06.2015-14:00:00 15.1057 06.06.2015-15:00:00 15.0756 06.06.2015-16:00:00 15.0454 06.06.2015-17:00:00 15.0203 06.06.2015-18:00:00 14.9751 06.06.2015-19:00:00 14.9350 06.06.2015-20:00:00 14.9199 06.06.2015-21:00:00 14.9048 06.06.2015-22:00:00 14.8998 06.06.2015-23:00:00 14.8898 06.07.2015-00:00:00 14.8797 06.07.2015-01:00:00 14.8747 06.07.2015-02:00:00 14.8546 06.07.2015-03:00:00 14.8295 06.07.2015-04:00:00 14.8195 06.07.2015-05:00:00 14.8144 06.07.2015-06:00:00 14.8044 06.07.2015-07:00:00 14.7944 06.07.2015-08:00:00 14.7692 06.07.2015-09:00:00 14.7291 06.07.2015-10:00:00 14.6939 06.07.2015-11:00:00 14.6688 06.07.2015-12:00:00 14.6236 06.07.2015-13:00:00 14.6085 06.07.2015-14:00:00 14.5533 06.07.2015-15:00:00 14.5382 06.07.2015-16:00:00 14.5131 06.07.2015-17:00:00 14.4780 06.07.2015-18:00:00 14.4579 06.07.2015-19:00:00 14.4127 06.07.2015-20:00:00 14.4077 06.07.2015-21:00:00 14.3926 06.07.2015-22:00:00 14.3876 06.07.2015-23:00:00 14.3725 06.08.2015-00:00:00 14.3675 06.08.2015-01:00:00 14.3524 06.08.2015-02:00:00 14.3474 06.08.2015-03:00:00 14.3424 06.08.2015-04:00:00 14.3374 06.08.2015-05:00:00 14.3273 06.08.2015-06:00:00 14.2972 06.08.2015-07:00:00 14.2721 06.08.2015-08:00:00 14.2520 06.08.2015-09:00:00 14.2118 06.08.2015-10:00:00 14.1968 06.08.2015-11:00:00 14.1365 06.08.2015-12:00:00 14.1164 06.08.2015-13:00:00 14.0762 06.08.2015-14:00:00 14.0511 06.08.2015-15:00:00 14.0059 06.08.2015-16:00:00 13.9808 06.08.2015-17:00:00 13.9557 06.08.2015-18:00:00 13.9256 06.08.2015-19:00:00 13.8854 06.08.2015-20:00:00 13.8854 06.08.2015-21:00:00 13.8653 06.08.2015-22:00:00 13.8553 06.08.2015-23:00:00 13.8553 06.09.2015-00:00:00 13.8352 06.09.2015-01:00:00 13.8151 06.09.2015-02:00:00 13.8051 06.09.2015-03:00:00 13.8051 06.09.2015-04:00:00 13.8051 06.09.2015-05:00:00 13.7850 06.09.2015-06:00:00 13.7448 06.09.2015-07:00:00 13.7347 06.09.2015-08:00:00 13.7046 06.09.2015-09:00:00 13.6845 06.09.2015-10:00:00 13.6594 06.09.2015-11:00:00 13.6243 06.09.2015-12:00:00 13.5992 06.09.2015-13:00:00 13.5640 06.09.2015-14:00:00 13.5238 06.09.2015-15:00:00 13.4937 06.09.2015-16:00:00 13.4686 06.09.2015-17:00:00 13.4485 06.09.2015-18:00:00 13.4184 06.09.2015-19:00:00 13.3933 06.09.2015-20:00:00 13.3732 06.09.2015-21:00:00 13.3531 06.09.2015-22:00:00 13.3430 06.09.2015-23:00:00 13.3430 06.10.2015-00:00:00 13.3179 06.10.2015-01:00:00 13.3129 06.10.2015-02:00:00 13.3029 06.10.2015-03:00:00 13.2978 06.10.2015-04:00:00 13.3029 06.10.2015-05:00:00 13.2928 06.10.2015-06:00:00 13.2828 06.10.2015-07:00:00 13.2526 06.10.2015-08:00:00 13.2326 06.10.2015-09:00:00 13.1924 06.10.2015-10:00:00 13.1723 06.10.2015-11:00:00 13.1371 06.10.2015-12:00:00 13.1221 06.10.2015-13:00:00 13.0970 06.10.2015-14:00:00 13.0819 06.10.2015-15:00:00 13.0367 06.10.2015-16:00:00 12.9965 06.10.2015-17:00:00 12.9714 06.10.2015-18:00:00 12.9513 06.10.2015-19:00:00 12.9363 06.10.2015-20:00:00 12.9413 06.10.2015-21:00:00 12.9313 06.10.2015-22:00:00 12.9313 06.10.2015-23:00:00 12.9313 06.11.2015-00:00:00 12.9313 06.11.2015-01:00:00 12.9313 06.11.2015-02:00:00 12.9313 06.11.2015-03:00:00 12.9313 06.11.2015-04:00:00 12.9212 06.11.2015-05:00:00 12.9061 06.11.2015-06:00:00 12.8861 06.11.2015-07:00:00 12.8760 06.11.2015-08:00:00 12.8459 06.11.2015-09:00:00 12.8308 06.11.2015-10:00:00 12.7957 06.11.2015-11:00:00 12.7806 06.11.2015-12:00:00 12.7505 06.11.2015-13:00:00 12.7002 06.11.2015-14:00:00 12.6751 06.11.2015-15:00:00 12.6601 06.11.2015-16:00:00 12.6500 06.11.2015-17:00:00 12.6500 06.11.2015-18:00:00 12.6299 06.11.2015-19:00:00 12.6199 06.11.2015-20:00:00 12.6099 06.11.2015-21:00:00 12.5948 06.11.2015-22:00:00 12.5847 06.11.2015-23:00:00 12.5847 06.12.2015-00:00:00 12.5847 06.12.2015-01:00:00 12.5847 06.12.2015-02:00:00 12.5747 06.12.2015-03:00:00 12.5647 06.12.2015-04:00:00 12.5596 06.12.2015-05:00:00 12.5546 06.12.2015-06:00:00 12.5546 06.12.2015-07:00:00 12.5395 06.12.2015-08:00:00 12.5395 06.12.2015-09:00:00 12.5144 06.12.2015-10:00:00 12.4944 06.12.2015-11:00:00 12.4642 06.12.2015-12:00:00 12.4291 06.12.2015-13:00:00 12.3939 06.12.2015-14:00:00 12.3738 06.12.2015-15:00:00 12.3337 06.12.2015-16:00:00 12.3085 06.12.2015-17:00:00 12.3035 06.12.2015-18:00:00 12.2784 06.12.2015-19:00:00 12.2885 06.12.2015-20:00:00 12.2834 06.12.2015-21:00:00 12.2784 06.12.2015-22:00:00 12.2734 06.12.2015-23:00:00 12.2784 06.13.2015-00:00:00 12.2784 06.13.2015-01:00:00 12.2684 06.13.2015-02:00:00 12.2583 06.13.2015-03:00:00 12.2583 06.13.2015-04:00:00 12.2533 06.13.2015-05:00:00 12.2483 06.13.2015-06:00:00 12.2282 06.13.2015-07:00:00 12.2031 06.13.2015-08:00:00 12.1679 06.13.2015-09:00:00 12.1529 06.13.2015-10:00:00 12.1378 06.13.2015-11:00:00 12.1227 06.13.2015-12:00:00 12.0876 06.13.2015-13:00:00 12.0775 06.13.2015-14:00:00 12.0474 06.13.2015-15:00:00 12.0273 06.13.2015-16:00:00 11.9972 06.13.2015-17:00:00 11.9771 06.13.2015-18:00:00 11.9620 06.13.2015-19:00:00 11.9369 06.13.2015-20:00:00 11.9319 06.13.2015-21:00:00 11.9319 06.13.2015-22:00:00 11.9219 06.13.2015-23:00:00 11.9168 06.14.2015-00:00:00 11.9118 06.14.2015-01:00:00 11.9118 06.14.2015-02:00:00 11.9068 06.14.2015-03:00:00 11.9018 06.14.2015-04:00:00 11.8968 06.14.2015-05:00:00 11.8917 06.14.2015-06:00:00 11.8616 06.14.2015-07:00:00 11.8616 06.14.2015-08:00:00 11.8315 06.14.2015-09:00:00 11.8013 06.14.2015-10:00:00 11.7863 06.14.2015-11:00:00 11.7561 06.14.2015-12:00:00 11.6858 06.14.2015-13:00:00 11.6808 06.14.2015-14:00:00 11.6406 06.14.2015-15:00:00 11.6306 06.14.2015-16:00:00 11.6055 06.14.2015-17:00:00 11.5904 06.14.2015-18:00:00 11.5754 06.14.2015-19:00:00 11.5502 06.14.2015-20:00:00 11.5502 06.14.2015-21:00:00 11.5502 06.14.2015-22:00:00 11.5352 06.14.2015-23:00:00 11.5251 06.15.2015-00:00:00 11.5201 06.15.2015-01:00:00 11.5000 06.15.2015-02:00:00 11.5000 06.15.2015-03:00:00 11.4900 06.15.2015-04:00:00 11.4799 06.15.2015-05:00:00 11.4649 06.15.2015-06:00:00 11.4649 06.15.2015-07:00:00 11.4347 06.15.2015-08:00:00 11.4147 06.15.2015-09:00:00 11.3996 06.15.2015-10:00:00 11.3644 06.15.2015-11:00:00 11.3192 06.15.2015-12:00:00 11.2891 06.15.2015-13:00:00 11.2640 06.15.2015-14:00:00 11.2288 06.15.2015-15:00:00 11.2138 06.15.2015-16:00:00 11.2037 06.15.2015-17:00:00 11.1836 06.15.2015-18:00:00 11.1535 06.15.2015-19:00:00 11.1435 06.15.2015-20:00:00 11.1435 06.15.2015-21:00:00 11.1435 06.15.2015-22:00:00 11.1385 06.15.2015-23:00:00 11.1385 06.16.2015-00:00:00 11.1385 06.16.2015-01:00:00 11.1385 06.16.2015-02:00:00 11.1385 06.16.2015-03:00:00 11.1284 06.16.2015-04:00:00 11.1284 06.16.2015-05:00:00 11.1234 06.16.2015-06:00:00 11.1184 06.16.2015-07:00:00 11.1083 06.16.2015-08:00:00 11.1033 06.16.2015-09:00:00 11.0933 06.16.2015-10:00:00 11.0681 06.16.2015-11:00:00 11.0581 06.16.2015-12:00:00 11.0380 06.16.2015-13:00:00 11.0029 06.16.2015-14:00:00 10.9727 06.16.2015-15:00:00 10.9727 06.16.2015-16:00:00 10.9677 06.16.2015-17:00:00 10.9577 06.16.2015-18:00:00 10.9426 06.16.2015-19:00:00 10.9426 06.16.2015-20:00:00 10.9476 06.16.2015-21:00:00 10.9476 06.16.2015-22:00:00 10.9476 06.16.2015-23:00:00 10.9426 06.17.2015-00:00:00 10.9476 06.17.2015-01:00:00 10.9476 06.17.2015-02:00:00 10.9426 06.17.2015-03:00:00 10.9376 06.17.2015-04:00:00 10.9376 06.17.2015-05:00:00 10.9376 06.17.2015-06:00:00 10.9326 06.17.2015-07:00:00 10.9225 06.17.2015-08:00:00 10.9024 06.17.2015-09:00:00 10.8773 06.17.2015-10:00:00 10.8723 06.17.2015-11:00:00 10.8422 06.17.2015-12:00:00 10.8271 06.17.2015-13:00:00 10.8020 06.17.2015-14:00:00 10.7819 06.17.2015-15:00:00 10.7668 06.17.2015-16:00:00 10.7467 06.17.2015-17:00:00 10.7116 06.17.2015-18:00:00 10.6915 06.17.2015-19:00:00 10.6915 06.17.2015-20:00:00 10.6965 06.17.2015-21:00:00 10.6965 06.17.2015-22:00:00 10.6965 06.17.2015-23:00:00 10.7016 06.18.2015-00:00:00 10.7016 06.18.2015-01:00:00 10.7016 06.18.2015-02:00:00 10.7016 06.18.2015-03:00:00 10.6965 06.18.2015-04:00:00 10.6965 06.18.2015-05:00:00 10.6915 06.18.2015-06:00:00 10.6815 06.18.2015-07:00:00 10.6614 06.18.2015-08:00:00 10.6513 06.18.2015-09:00:00 10.6413 06.18.2015-10:00:00 10.6112 06.18.2015-11:00:00 10.5961 06.18.2015-12:00:00 10.5911 06.18.2015-13:00:00 10.5810 06.18.2015-14:00:00 10.5710 06.18.2015-15:00:00 10.5409 06.18.2015-16:00:00 10.5107 06.18.2015-17:00:00 10.4906 06.18.2015-18:00:00 10.4906 06.18.2015-19:00:00 10.4806 06.18.2015-20:00:00 10.4806 06.18.2015-21:00:00 10.4705 06.18.2015-22:00:00 10.4705 06.18.2015-23:00:00 10.4705 06.19.2015-00:00:00 10.4705 06.19.2015-01:00:00 10.4705 06.19.2015-02:00:00 10.4705 06.19.2015-03:00:00 10.4705 06.19.2015-04:00:00 10.4705 06.19.2015-05:00:00 10.4705 06.19.2015-06:00:00 10.4655 06.19.2015-07:00:00 10.4655 06.19.2015-08:00:00 10.4655 06.19.2015-09:00:00 10.4655 06.19.2015-10:00:00 10.4555 06.19.2015-11:00:00 10.4404 06.19.2015-12:00:00 10.4304 06.19.2015-13:00:00 10.4103 06.19.2015-14:00:00 10.3902 06.19.2015-15:00:00 10.3701 06.19.2015-16:00:00 10.3550 06.19.2015-17:00:00 10.3500 06.19.2015-18:00:00 10.3350 06.19.2015-19:00:00 10.3149 06.19.2015-20:00:00 10.3199 06.19.2015-21:00:00 10.3199 06.19.2015-22:00:00 10.3098 06.19.2015-23:00:00 10.3048 06.20.2015-00:00:00 10.3048 06.20.2015-01:00:00 10.3048 06.20.2015-02:00:00 10.3048 06.20.2015-03:00:00 10.3048 06.20.2015-04:00:00 10.3048 06.20.2015-05:00:00 10.3098 06.20.2015-06:00:00 10.2998 06.20.2015-07:00:00 10.2797 06.20.2015-08:00:00 10.2747 06.20.2015-09:00:00 10.2496 06.20.2015-10:00:00 10.2295 06.20.2015-11:00:00 10.2094 06.20.2015-12:00:00 10.1893 06.20.2015-13:00:00 10.1743 06.20.2015-14:00:00 10.1542 06.20.2015-15:00:00 10.1140 06.20.2015-16:00:00 10.1040 06.20.2015-17:00:00 10.0939 06.20.2015-18:00:00 10.0839 06.20.2015-19:00:00 10.0788 06.20.2015-20:00:00 10.0788 06.20.2015-21:00:00 10.0788 06.20.2015-22:00:00 10.0788 06.20.2015-23:00:00 10.0939 06.21.2015-00:00:00 10.0889 06.21.2015-01:00:00 10.0889 06.21.2015-02:00:00 10.0889 06.21.2015-03:00:00 10.0939 06.21.2015-04:00:00 10.0839 06.21.2015-05:00:00 10.0638 06.21.2015-06:00:00 10.0537 06.21.2015-07:00:00 10.0437 06.21.2015-08:00:00 10.0387 06.21.2015-09:00:00 10.0236 06.21.2015-10:00:00 10.0085 06.21.2015-11:00:00 9.9834 06.21.2015-12:00:00 9.9633 06.21.2015-13:00:00 9.9433 06.21.2015-14:00:00 9.9031 06.21.2015-15:00:00 9.8780 06.21.2015-16:00:00 9.8428 06.21.2015-17:00:00 9.8177 06.21.2015-18:00:00 9.7826 06.21.2015-19:00:00 9.7625 06.21.2015-20:00:00 9.7524 06.21.2015-21:00:00 9.7424 06.21.2015-22:00:00 9.7424 06.21.2015-23:00:00 9.7374 06.22.2015-00:00:00 9.7424 06.22.2015-01:00:00 9.7474 06.22.2015-02:00:00 9.7474 06.22.2015-03:00:00 9.7474 06.22.2015-04:00:00 9.7524 06.22.2015-05:00:00 9.7524 06.22.2015-06:00:00 9.7424 06.22.2015-07:00:00 9.7374 06.22.2015-08:00:00 9.7223 06.22.2015-09:00:00 9.7022 06.22.2015-10:00:00 9.6821 06.22.2015-11:00:00 9.6470 06.22.2015-12:00:00 9.6369 06.22.2015-13:00:00 9.6068 06.22.2015-14:00:00 9.5867 06.22.2015-15:00:00 9.5767 06.22.2015-16:00:00 9.5616 06.22.2015-17:00:00 9.5465 06.22.2015-18:00:00 9.5064 06.22.2015-19:00:00 9.5064 06.22.2015-20:00:00 9.5064 06.22.2015-21:00:00 9.5013 06.22.2015-22:00:00 9.5013 06.22.2015-23:00:00 9.5013 06.23.2015-00:00:00 9.5013 06.23.2015-01:00:00 9.5013 06.23.2015-02:00:00 9.5013 06.23.2015-03:00:00 9.4963 06.23.2015-04:00:00 9.4913 06.23.2015-05:00:00 9.4913 06.23.2015-06:00:00 9.4863 06.23.2015-07:00:00 9.4612 06.23.2015-08:00:00 9.4461 06.23.2015-09:00:00 9.4210 06.23.2015-10:00:00 9.3959 06.23.2015-11:00:00 9.3758 06.23.2015-12:00:00 9.3356 06.23.2015-13:00:00 9.3105 06.23.2015-14:00:00 9.2703 06.23.2015-15:00:00 9.2553 06.23.2015-16:00:00 9.2151 06.23.2015-17:00:00 9.1900 06.23.2015-18:00:00 9.1649 06.23.2015-19:00:00 9.1548 06.23.2015-20:00:00 9.1598 06.23.2015-21:00:00 9.1598 06.23.2015-22:00:00 9.1548 06.23.2015-23:00:00 9.1398 06.24.2015-00:00:00 9.1347 06.24.2015-01:00:00 9.1347 06.24.2015-02:00:00 9.1347 06.24.2015-03:00:00 9.1247 06.24.2015-04:00:00 9.1197 06.24.2015-05:00:00 9.1046 06.24.2015-06:00:00 9.0996 06.24.2015-07:00:00 9.0644 06.24.2015-08:00:00 9.0243 06.24.2015-09:00:00 9.0142 06.24.2015-10:00:00 8.9991 06.24.2015-11:00:00 8.9640 06.24.2015-12:00:00 8.9188 06.24.2015-13:00:00 8.9037 06.24.2015-14:00:00 8.8836 06.24.2015-15:00:00 8.8485 06.24.2015-16:00:00 8.8234 06.24.2015-17:00:00 8.8033 06.24.2015-18:00:00 8.7882 06.24.2015-19:00:00 8.7732 06.24.2015-20:00:00 8.7732 06.24.2015-21:00:00 8.7732 06.24.2015-22:00:00 8.7681 06.24.2015-23:00:00 8.7631 06.25.2015-00:00:00 8.7681 06.25.2015-01:00:00 8.7631 06.25.2015-02:00:00 8.7581 06.25.2015-03:00:00 8.7581 06.25.2015-04:00:00 8.7531 06.25.2015-05:00:00 8.7481 06.25.2015-06:00:00 8.7330 06.25.2015-07:00:00 8.7229 06.25.2015-08:00:00 8.7079 06.25.2015-09:00:00 8.7029 06.25.2015-10:00:00 8.6828 06.25.2015-11:00:00 8.6577 06.25.2015-12:00:00 8.6326 06.25.2015-13:00:00 8.6125 06.25.2015-14:00:00 8.6024 06.25.2015-15:00:00 8.5924 06.25.2015-16:00:00 8.5773 06.25.2015-17:00:00 8.5673 06.25.2015-18:00:00 8.5673 06.25.2015-19:00:00 8.5673 06.25.2015-20:00:00 8.5522 06.25.2015-21:00:00 8.5522 06.25.2015-22:00:00 8.5422 06.25.2015-23:00:00 8.5321 06.26.2015-00:00:00 8.5321 06.26.2015-01:00:00 8.5271 06.26.2015-02:00:00 8.5221 06.26.2015-03:00:00 8.5120 06.26.2015-04:00:00 8.5020 06.26.2015-05:00:00 8.5070 06.26.2015-06:00:00 8.4869 06.26.2015-07:00:00 8.4819 06.26.2015-08:00:00 8.4417 06.26.2015-09:00:00 8.4116 06.26.2015-10:00:00 8.4015 06.26.2015-11:00:00 8.3815 06.26.2015-12:00:00 8.3614 06.26.2015-13:00:00 8.3463 06.26.2015-14:00:00 8.3212 06.26.2015-15:00:00 8.3112 06.26.2015-16:00:00 8.2810 06.26.2015-17:00:00 8.2760 06.26.2015-18:00:00 8.2609 06.26.2015-19:00:00 8.2459 06.26.2015-20:00:00 8.2408 06.26.2015-21:00:00 8.2408 06.26.2015-22:00:00 8.2208 06.26.2015-23:00:00 8.2208 06.27.2015-00:00:00 8.2157 06.27.2015-01:00:00 8.2157 06.27.2015-02:00:00 8.2057 06.27.2015-03:00:00 8.2057 06.27.2015-04:00:00 8.2007 06.27.2015-05:00:00 8.2007 06.27.2015-06:00:00 8.1806 06.27.2015-07:00:00 8.1555 06.27.2015-08:00:00 8.1354 06.27.2015-09:00:00 8.1002 06.27.2015-10:00:00 8.0852 06.27.2015-11:00:00 8.0751 06.27.2015-12:00:00 8.0651 06.27.2015-13:00:00 8.0550 06.27.2015-14:00:00 8.0550 06.27.2015-15:00:00 8.0500 06.27.2015-16:00:00 8.0400 06.27.2015-17:00:00 8.0450 06.27.2015-18:00:00 8.0299 06.27.2015-19:00:00 8.0098 06.27.2015-20:00:00 8.0048 06.27.2015-21:00:00 7.9948 06.27.2015-22:00:00 7.9948 06.27.2015-23:00:00 7.9898 06.28.2015-00:00:00 7.9898 06.28.2015-01:00:00 7.9847 06.28.2015-02:00:00 7.9847 06.28.2015-03:00:00 7.9797 06.28.2015-04:00:00 7.9797 06.28.2015-05:00:00 7.9596 06.28.2015-06:00:00 7.9496 06.28.2015-07:00:00 7.9395 06.28.2015-08:00:00 7.9295 06.28.2015-09:00:00 7.9044 06.28.2015-10:00:00 7.8943 06.28.2015-11:00:00 7.8843 06.28.2015-12:00:00 7.8692 06.28.2015-13:00:00 7.8642 06.28.2015-14:00:00 7.8692 06.28.2015-15:00:00 7.8642 06.28.2015-16:00:00 7.8491 06.28.2015-17:00:00 7.8341 06.28.2015-18:00:00 7.8240 06.28.2015-19:00:00 7.8240 06.28.2015-20:00:00 7.8240 06.28.2015-21:00:00 7.8190 06.28.2015-22:00:00 7.8140 06.28.2015-23:00:00 7.8140 06.29.2015-00:00:00 7.8140 06.29.2015-01:00:00 7.8090 06.29.2015-02:00:00 7.8090 06.29.2015-03:00:00 7.8039 06.29.2015-04:00:00 7.8039 06.29.2015-05:00:00 7.8240 06.29.2015-06:00:00 7.8240 06.29.2015-07:00:00 7.8240 06.29.2015-08:00:00 7.8341 06.29.2015-09:00:00 7.9094 06.29.2015-10:00:00 8.1404 06.29.2015-11:00:00 8.3162 06.29.2015-12:00:00 8.4015 06.29.2015-13:00:00 8.4166 06.29.2015-14:00:00 8.4166 06.29.2015-15:00:00 8.4216 06.29.2015-16:00:00 8.3965 06.29.2015-17:00:00 8.3915 06.29.2015-18:00:00 8.3865 06.29.2015-19:00:00 8.3764 06.29.2015-20:00:00 8.3664 06.29.2015-21:00:00 8.3664 06.29.2015-22:00:00 8.3664 06.29.2015-23:00:00 8.3714 06.30.2015-00:00:00 8.3714 06.30.2015-01:00:00 8.3714 06.30.2015-02:00:00 8.3714 06.30.2015-03:00:00 8.3714 06.30.2015-04:00:00 8.3714 06.30.2015-05:00:00 8.3714 06.30.2015-06:00:00 8.3714 06.30.2015-07:00:00 8.3664 06.30.2015-08:00:00 8.3463 06.30.2015-09:00:00 8.3262 06.30.2015-10:00:00 8.3112 06.30.2015-11:00:00 8.3011 06.30.2015-12:00:00 8.2760 06.30.2015-13:00:00 8.2459 06.30.2015-14:00:00 8.2258 06.30.2015-15:00:00 8.2107 06.30.2015-16:00:00 8.1806 06.30.2015-17:00:00 8.1705 06.30.2015-18:00:00 8.1454 06.30.2015-19:00:00 8.1404 06.30.2015-20:00:00 8.1354 06.30.2015-21:00:00 8.1404 06.30.2015-22:00:00 8.1454 06.30.2015-23:00:00 8.1404 07.01.2015-00:00:00 8.1454 07.01.2015-01:00:00 8.1454 07.01.2015-02:00:00 8.1404 07.01.2015-03:00:00 8.1404 07.01.2015-04:00:00 8.1404 07.01.2015-05:00:00 8.1404 07.01.2015-06:00:00 8.1103 07.01.2015-07:00:00 8.0952 07.01.2015-08:00:00 8.0852 07.01.2015-09:00:00 8.0550 07.01.2015-10:00:00 8.0400 07.01.2015-11:00:00 8.0299 07.01.2015-12:00:00 8.0149 07.01.2015-13:00:00 8.0048 07.01.2015-14:00:00 7.9847 07.01.2015-15:00:00 7.9898 07.01.2015-16:00:00 7.9797 07.01.2015-17:00:00 7.9697 07.01.2015-18:00:00 7.9496 07.01.2015-19:00:00 7.9446 07.01.2015-20:00:00 7.9345 07.01.2015-21:00:00 7.9194 07.01.2015-22:00:00 7.9094 07.01.2015-23:00:00 7.9094 07.02.2015-00:00:00 7.8994 07.02.2015-01:00:00 7.8943 07.02.2015-02:00:00 7.8893 07.02.2015-03:00:00 7.8893 07.02.2015-04:00:00 7.8994 07.02.2015-05:00:00 7.8743 07.02.2015-06:00:00 7.8592 07.02.2015-07:00:00 7.8441 07.02.2015-08:00:00 7.8391 07.02.2015-09:00:00 7.8240 07.02.2015-10:00:00 7.8140 07.02.2015-11:00:00 7.8039 07.02.2015-12:00:00 7.8039 07.02.2015-13:00:00 7.7989 07.02.2015-14:00:00 7.8039 07.02.2015-15:00:00 7.8039 07.02.2015-16:00:00 7.7989 07.02.2015-17:00:00 7.7939 07.02.2015-18:00:00 7.7839 07.02.2015-19:00:00 7.7688 07.02.2015-20:00:00 7.7638 07.02.2015-21:00:00 7.7638 07.02.2015-22:00:00 7.7588 07.02.2015-23:00:00 7.7537 07.03.2015-00:00:00 7.7487 07.03.2015-01:00:00 7.7487 07.03.2015-02:00:00 7.7437 07.03.2015-03:00:00 7.7437 07.03.2015-04:00:00 7.7387 07.03.2015-05:00:00 7.7387 07.03.2015-06:00:00 7.7286 07.03.2015-07:00:00 7.7236 07.03.2015-08:00:00 7.7085 07.03.2015-09:00:00 7.6884 07.03.2015-10:00:00 7.6834 07.03.2015-11:00:00 7.6583 07.03.2015-12:00:00 7.6483 07.03.2015-13:00:00 7.6483 07.03.2015-14:00:00 7.6282 07.03.2015-15:00:00 7.6181 07.03.2015-16:00:00 7.6031 07.03.2015-17:00:00 7.5880 07.03.2015-18:00:00 7.5780 07.03.2015-19:00:00 7.5629 07.03.2015-20:00:00 7.5629 07.03.2015-21:00:00 7.5579 07.03.2015-22:00:00 7.5579 07.03.2015-23:00:00 7.5579 07.04.2015-00:00:00 7.5579 07.04.2015-01:00:00 7.5579 07.04.2015-02:00:00 7.5529 07.04.2015-03:00:00 7.5478 07.04.2015-04:00:00 7.5478 07.04.2015-05:00:00 7.5428 07.04.2015-06:00:00 7.5428 07.04.2015-07:00:00 7.5378 07.04.2015-08:00:00 7.5227 07.04.2015-09:00:00 7.5127 07.04.2015-10:00:00 7.4926 07.04.2015-11:00:00 7.4725 07.04.2015-12:00:00 7.4625 07.04.2015-13:00:00 7.4574 07.04.2015-14:00:00 7.4524 07.04.2015-15:00:00 7.4474 07.04.2015-16:00:00 7.4374 07.04.2015-17:00:00 7.4374 07.04.2015-18:00:00 7.4223 07.04.2015-19:00:00 7.4122 07.04.2015-20:00:00 7.4072 07.04.2015-21:00:00 7.3972 07.04.2015-22:00:00 7.3871 07.04.2015-23:00:00 7.3871 07.05.2015-00:00:00 7.3771 07.05.2015-01:00:00 7.3771 07.05.2015-02:00:00 7.3771 07.05.2015-03:00:00 7.3721 07.05.2015-04:00:00 7.3721 07.05.2015-05:00:00 7.3721 07.05.2015-06:00:00 7.3620 07.05.2015-07:00:00 7.3570 07.05.2015-08:00:00 7.3419 07.05.2015-09:00:00 7.3419 07.05.2015-10:00:00 7.3319 07.05.2015-11:00:00 7.3168 07.05.2015-12:00:00 7.3018 07.05.2015-13:00:00 7.3068 07.05.2015-14:00:00 7.3068 07.05.2015-15:00:00 7.3118 07.05.2015-16:00:00 7.3118 07.05.2015-17:00:00 7.3018 07.05.2015-18:00:00 7.2917 07.05.2015-19:00:00 7.2917 07.05.2015-20:00:00 7.2867 07.05.2015-21:00:00 7.2817 07.05.2015-22:00:00 7.2817 07.05.2015-23:00:00 7.2767 07.06.2015-00:00:00 7.2767 07.06.2015-01:00:00 7.2716 07.06.2015-02:00:00 7.2666 07.06.2015-03:00:00 7.2515 07.06.2015-04:00:00 7.2415 07.06.2015-05:00:00 7.2415 07.06.2015-06:00:00 7.2415 07.06.2015-07:00:00 7.2365 07.06.2015-08:00:00 7.2315 07.06.2015-09:00:00 7.2214 07.06.2015-10:00:00 7.2063 07.06.2015-11:00:00 7.2063 07.06.2015-12:00:00 7.1913 07.06.2015-13:00:00 7.1863 07.06.2015-14:00:00 7.1863 07.06.2015-15:00:00 7.1762 07.06.2015-16:00:00 7.1712 07.06.2015-17:00:00 7.1662 07.06.2015-18:00:00 7.1612 07.06.2015-19:00:00 7.1561 07.06.2015-20:00:00 7.1561 07.06.2015-21:00:00 7.1561 07.06.2015-22:00:00 7.1511 07.06.2015-23:00:00 7.1511 07.07.2015-00:00:00 7.1511 07.07.2015-01:00:00 7.1511 07.07.2015-02:00:00 7.1511 07.07.2015-03:00:00 7.1561 07.07.2015-04:00:00 7.1561 07.07.2015-05:00:00 7.1561 07.07.2015-06:00:00 7.1561 07.07.2015-07:00:00 7.1511 07.07.2015-08:00:00 7.1411 07.07.2015-09:00:00 7.1260 07.07.2015-10:00:00 7.1109 07.07.2015-11:00:00 7.0607 07.07.2015-12:00:00 7.0557 07.07.2015-13:00:00 7.0356 07.07.2015-14:00:00 7.0256 07.07.2015-15:00:00 7.0055 07.07.2015-16:00:00 7.0005 07.07.2015-17:00:00 6.9954 07.07.2015-18:00:00 6.9904 07.07.2015-19:00:00 6.9904 07.07.2015-20:00:00 6.9904 07.07.2015-21:00:00 6.9904 07.07.2015-22:00:00 6.9904 07.07.2015-23:00:00 6.9854 07.08.2015-00:00:00 6.9854 07.08.2015-01:00:00 6.9804 07.08.2015-02:00:00 6.9804 07.08.2015-03:00:00 6.9854 07.08.2015-04:00:00 6.9804 07.08.2015-05:00:00 6.9804 07.08.2015-06:00:00 6.9753 07.08.2015-07:00:00 6.9653 07.08.2015-08:00:00 6.9502 07.08.2015-09:00:00 6.9402 07.08.2015-10:00:00 6.9301 07.08.2015-11:00:00 6.9151 07.08.2015-12:00:00 6.9000 07.08.2015-13:00:00 6.8900 07.08.2015-14:00:00 6.8799 07.08.2015-15:00:00 6.8749 07.08.2015-16:00:00 6.8699 07.08.2015-17:00:00 6.8649 07.08.2015-18:00:00 6.8548 07.08.2015-19:00:00 6.8448 07.08.2015-20:00:00 6.8498 07.08.2015-21:00:00 6.8498 07.08.2015-22:00:00 6.8498 07.08.2015-23:00:00 6.8448 07.09.2015-00:00:00 6.8398 07.09.2015-01:00:00 6.8398 07.09.2015-02:00:00 6.8398 07.09.2015-03:00:00 6.8398 07.09.2015-04:00:00 6.8347 07.09.2015-05:00:00 6.8297 07.09.2015-06:00:00 6.8297 07.09.2015-07:00:00 6.8146 07.09.2015-08:00:00 6.8146 07.09.2015-09:00:00 6.8096 07.09.2015-10:00:00 6.7895 07.09.2015-11:00:00 6.7895 07.09.2015-12:00:00 6.7845 07.09.2015-13:00:00 6.7694 07.09.2015-14:00:00 6.7694 07.09.2015-15:00:00 6.7644 07.09.2015-16:00:00 6.7494 07.09.2015-17:00:00 6.7243 07.09.2015-18:00:00 6.7092 07.09.2015-19:00:00 6.7042 07.09.2015-20:00:00 6.7092 07.09.2015-21:00:00 6.7092 07.09.2015-22:00:00 6.7092 07.09.2015-23:00:00 6.7092 07.10.2015-00:00:00 6.7142 07.10.2015-01:00:00 6.7142 07.10.2015-02:00:00 6.7142 07.10.2015-03:00:00 6.7142 07.10.2015-04:00:00 6.7092 07.10.2015-05:00:00 6.7092 07.10.2015-06:00:00 6.6991 07.10.2015-07:00:00 6.6891 07.10.2015-08:00:00 6.6791 07.10.2015-09:00:00 6.6740 07.10.2015-10:00:00 6.6690 07.10.2015-11:00:00 6.6640 07.10.2015-12:00:00 6.6539 07.10.2015-13:00:00 6.6539 07.10.2015-14:00:00 6.6339 07.10.2015-15:00:00 6.6339 07.10.2015-16:00:00 6.6288 07.10.2015-17:00:00 6.6288 07.10.2015-18:00:00 6.6238 07.10.2015-19:00:00 6.6188 07.10.2015-20:00:00 6.6188 07.10.2015-21:00:00 6.6188 07.10.2015-22:00:00 6.6188 07.10.2015-23:00:00 6.6188 07.11.2015-00:00:00 6.6238 07.11.2015-01:00:00 6.6238 07.11.2015-02:00:00 6.6238 07.11.2015-03:00:00 6.6288 07.11.2015-04:00:00 6.6288 07.11.2015-05:00:00 6.6238 07.11.2015-06:00:00 6.6188 07.11.2015-07:00:00 6.6188 07.11.2015-08:00:00 6.6037 07.11.2015-09:00:00 6.6037 07.11.2015-10:00:00 6.6037 07.11.2015-11:00:00 6.5836 07.11.2015-12:00:00 6.5686 07.11.2015-13:00:00 6.5485 07.11.2015-14:00:00 6.5435 07.11.2015-15:00:00 6.5384 07.11.2015-16:00:00 6.5284 07.11.2015-17:00:00 6.5133 07.11.2015-18:00:00 6.5133 07.11.2015-19:00:00 6.5083 07.11.2015-20:00:00 6.5083 07.11.2015-21:00:00 6.5083 07.11.2015-22:00:00 6.5083 07.11.2015-23:00:00 6.5133 07.12.2015-00:00:00 6.5133 07.12.2015-01:00:00 6.5133 07.12.2015-02:00:00 6.5184 07.12.2015-03:00:00 6.5234 07.12.2015-04:00:00 6.5234 07.12.2015-05:00:00 6.5234 07.12.2015-06:00:00 6.5184 07.12.2015-07:00:00 6.5184 07.12.2015-08:00:00 6.5133 07.12.2015-09:00:00 6.5133 07.12.2015-10:00:00 6.5133 07.12.2015-11:00:00 6.5133 07.12.2015-12:00:00 6.5133 07.12.2015-13:00:00 6.5083 07.12.2015-14:00:00 6.4932 07.12.2015-15:00:00 6.4832 07.12.2015-16:00:00 6.4732 07.12.2015-17:00:00 6.4681 07.12.2015-18:00:00 6.4581 07.12.2015-19:00:00 6.4581 07.12.2015-20:00:00 6.4581 07.12.2015-21:00:00 6.4581 07.12.2015-22:00:00 6.4581 07.12.2015-23:00:00 6.4581 07.13.2015-00:00:00 6.4631 07.13.2015-01:00:00 6.4681 07.13.2015-02:00:00 6.4631 07.13.2015-03:00:00 6.4732 07.13.2015-04:00:00 6.4732 07.13.2015-05:00:00 6.4732 07.13.2015-06:00:00 6.4681 07.13.2015-07:00:00 6.4681 07.13.2015-08:00:00 6.4681 07.13.2015-09:00:00 6.4681 07.13.2015-10:00:00 6.4531 07.13.2015-11:00:00 6.4531 07.13.2015-12:00:00 6.4480 07.13.2015-13:00:00 6.4330 07.13.2015-14:00:00 6.4079 07.13.2015-15:00:00 6.4079 07.13.2015-16:00:00 6.4029 07.13.2015-17:00:00 6.3928 07.13.2015-18:00:00 6.3928 07.13.2015-19:00:00 6.3878 07.13.2015-20:00:00 6.3828 07.13.2015-21:00:00 6.3828 07.13.2015-22:00:00 6.3828 07.13.2015-23:00:00 6.3828 07.14.2015-00:00:00 6.3828 07.14.2015-01:00:00 6.3828 07.14.2015-02:00:00 6.3828 07.14.2015-03:00:00 6.3828 07.14.2015-04:00:00 6.3878 07.14.2015-05:00:00 6.3878 07.14.2015-06:00:00 6.3878 07.14.2015-07:00:00 6.3878 07.14.2015-08:00:00 6.3828 07.14.2015-09:00:00 6.3777 07.14.2015-10:00:00 6.3727 07.14.2015-11:00:00 6.3426 07.14.2015-12:00:00 6.3325 07.14.2015-13:00:00 6.3225 07.14.2015-14:00:00 6.3225 07.14.2015-15:00:00 6.3175 07.14.2015-16:00:00 6.3074 07.14.2015-17:00:00 6.2974 07.14.2015-18:00:00 6.2873 07.14.2015-19:00:00 6.2873 07.14.2015-20:00:00 6.2924 07.14.2015-21:00:00 6.2924 07.14.2015-22:00:00 6.2924 07.14.2015-23:00:00 6.2873 07.15.2015-00:00:00 6.2873 07.15.2015-01:00:00 6.2873 07.15.2015-02:00:00 6.2873 07.15.2015-03:00:00 6.2873 07.15.2015-04:00:00 6.2873 07.15.2015-05:00:00 6.2873 07.15.2015-06:00:00 6.2873 07.15.2015-07:00:00 6.2873 07.15.2015-08:00:00 6.2873 07.15.2015-09:00:00 6.2773 07.15.2015-10:00:00 6.2723 07.15.2015-11:00:00 6.2622 07.15.2015-12:00:00 6.2522 07.15.2015-13:00:00 6.2371 07.15.2015-14:00:00 6.2271 07.15.2015-15:00:00 6.2170 07.15.2015-16:00:00 6.2170 07.15.2015-17:00:00 6.2070 07.15.2015-18:00:00 6.2070 07.15.2015-19:00:00 6.2070 07.15.2015-20:00:00 6.2120 07.15.2015-21:00:00 6.2120 07.15.2015-22:00:00 6.2070 07.15.2015-23:00:00 6.2070 07.16.2015-00:00:00 6.2120 07.16.2015-01:00:00 6.2120 07.16.2015-02:00:00 6.2120 07.16.2015-03:00:00 6.2120 07.16.2015-04:00:00 6.2120 07.16.2015-05:00:00 6.2120 07.16.2015-06:00:00 6.2070 07.16.2015-07:00:00 6.2070 07.16.2015-08:00:00 6.2020 07.16.2015-09:00:00 6.1970 07.16.2015-10:00:00 6.1869 07.16.2015-11:00:00 6.1869 07.16.2015-12:00:00 6.1769 07.16.2015-13:00:00 6.1668 07.16.2015-14:00:00 6.1668 07.16.2015-15:00:00 6.1668 07.16.2015-16:00:00 6.1618 07.16.2015-17:00:00 6.1518 07.16.2015-18:00:00 6.1518 07.16.2015-19:00:00 6.1518 07.16.2015-20:00:00 6.1518 07.16.2015-21:00:00 6.1518 07.16.2015-22:00:00 6.1518 07.16.2015-23:00:00 6.1568 07.17.2015-00:00:00 6.1568 07.17.2015-01:00:00 6.1568 07.17.2015-02:00:00 6.1568 07.17.2015-03:00:00 6.1568 07.17.2015-04:00:00 6.1518 07.17.2015-05:00:00 6.1467 07.17.2015-06:00:00 6.1417 07.17.2015-07:00:00 6.1417 07.17.2015-08:00:00 6.1367 07.17.2015-09:00:00 6.1116 07.17.2015-10:00:00 6.1116 07.17.2015-11:00:00 6.1116 07.17.2015-12:00:00 6.1015 07.17.2015-13:00:00 6.0965 07.17.2015-14:00:00 6.0915 07.17.2015-15:00:00 6.0815 07.17.2015-16:00:00 6.0764 07.17.2015-17:00:00 6.0764 07.17.2015-18:00:00 6.0764 07.17.2015-19:00:00 6.0764 07.17.2015-20:00:00 6.0764 07.17.2015-21:00:00 6.0764 07.17.2015-22:00:00 6.0764 07.17.2015-23:00:00 6.0764 07.18.2015-00:00:00 6.0764 07.18.2015-01:00:00 6.0764 07.18.2015-02:00:00 6.0764 07.18.2015-03:00:00 6.0764 07.18.2015-04:00:00 6.0714 07.18.2015-05:00:00 6.0714 07.18.2015-06:00:00 6.0664 07.18.2015-07:00:00 6.0664 07.18.2015-08:00:00 6.0664 07.18.2015-09:00:00 6.0614 07.18.2015-10:00:00 6.0563 07.18.2015-11:00:00 6.0513 07.18.2015-12:00:00 6.0513 07.18.2015-13:00:00 6.0563 07.18.2015-14:00:00 6.0563 07.18.2015-15:00:00 6.0463 07.18.2015-16:00:00 6.0463 07.18.2015-17:00:00 6.0413 07.18.2015-18:00:00 6.0413 07.18.2015-19:00:00 6.0363 07.18.2015-20:00:00 6.0413 07.18.2015-21:00:00 6.0413 07.18.2015-22:00:00 6.0363 07.18.2015-23:00:00 6.0363 07.19.2015-00:00:00 6.0363 07.19.2015-01:00:00 6.0363 07.19.2015-02:00:00 6.0363 07.19.2015-03:00:00 6.0363 07.19.2015-04:00:00 6.0363 07.19.2015-05:00:00 6.0312 07.19.2015-06:00:00 6.0262 07.19.2015-07:00:00 6.0212 07.19.2015-08:00:00 6.0111 07.19.2015-09:00:00 6.0061 07.19.2015-10:00:00 6.0011 07.19.2015-11:00:00 6.0011 07.19.2015-12:00:00 6.0061 07.19.2015-13:00:00 6.0061 07.19.2015-14:00:00 6.0061 07.19.2015-15:00:00 6.0061 07.19.2015-16:00:00 6.0061 07.19.2015-17:00:00 5.9911 07.19.2015-18:00:00 5.9760 07.19.2015-19:00:00 5.9760 07.19.2015-20:00:00 5.9760 07.19.2015-21:00:00 5.9760 07.19.2015-22:00:00 5.9810 07.19.2015-23:00:00 5.9810 07.20.2015-00:00:00 5.9810 07.20.2015-01:00:00 5.9860 07.20.2015-02:00:00 5.9860 07.20.2015-03:00:00 5.9860 07.20.2015-04:00:00 5.9860 07.20.2015-05:00:00 5.9860 07.20.2015-06:00:00 5.9810 07.20.2015-07:00:00 5.9760 07.20.2015-08:00:00 5.9660 07.20.2015-09:00:00 5.9660 07.20.2015-10:00:00 5.9660 07.20.2015-11:00:00 5.9559 07.20.2015-12:00:00 5.9408 07.20.2015-13:00:00 5.9258 07.20.2015-14:00:00 5.9258 07.20.2015-15:00:00 5.9258 07.20.2015-16:00:00 5.9208 07.20.2015-17:00:00 5.9107 07.20.2015-18:00:00 5.9057 07.20.2015-19:00:00 5.9107 07.20.2015-20:00:00 5.9107 07.20.2015-21:00:00 5.9107 07.20.2015-22:00:00 5.9157 07.20.2015-23:00:00 5.9208 07.21.2015-00:00:00 5.9208 07.21.2015-01:00:00 5.9258 07.21.2015-02:00:00 5.9208 07.21.2015-03:00:00 5.9208 07.21.2015-04:00:00 5.9208 07.21.2015-05:00:00 5.9258 07.21.2015-06:00:00 5.9258 07.21.2015-07:00:00 5.9308 07.21.2015-08:00:00 5.9308 07.21.2015-09:00:00 5.9358 07.21.2015-10:00:00 5.9358 07.21.2015-11:00:00 5.9358 07.21.2015-12:00:00 5.9358 07.21.2015-13:00:00 5.9308 07.21.2015-14:00:00 5.9258 07.21.2015-15:00:00 5.9258 07.21.2015-16:00:00 5.9208 07.21.2015-17:00:00 5.9208 07.21.2015-18:00:00 5.9208 07.21.2015-19:00:00 5.9157 07.21.2015-20:00:00 5.9157 07.21.2015-21:00:00 5.9157 07.21.2015-22:00:00 5.9208 07.21.2015-23:00:00 5.9157 07.22.2015-00:00:00 5.9208 07.22.2015-01:00:00 5.9208 07.22.2015-02:00:00 5.9258 07.22.2015-03:00:00 5.9258 07.22.2015-04:00:00 5.9258 07.22.2015-05:00:00 5.9208 07.22.2015-06:00:00 5.9208 07.22.2015-07:00:00 5.9208 07.22.2015-08:00:00 5.9208 07.22.2015-09:00:00 5.9157 07.22.2015-10:00:00 5.9107 07.22.2015-11:00:00 5.9107 07.22.2015-12:00:00 5.9007 07.22.2015-13:00:00 5.8956 07.22.2015-14:00:00 5.8906 07.22.2015-15:00:00 5.8856 07.22.2015-16:00:00 5.8806 07.22.2015-17:00:00 5.8756 07.22.2015-18:00:00 5.8655 07.22.2015-19:00:00 5.8705 07.22.2015-20:00:00 5.8705 07.22.2015-21:00:00 5.8756 07.22.2015-22:00:00 5.8756 07.22.2015-23:00:00 5.8756 07.23.2015-00:00:00 5.8756 07.23.2015-01:00:00 5.8756 07.23.2015-02:00:00 5.8806 07.23.2015-03:00:00 5.8756 07.23.2015-04:00:00 5.8756 07.23.2015-05:00:00 5.8756 07.23.2015-06:00:00 5.8756 07.23.2015-07:00:00 5.8756 07.23.2015-08:00:00 5.8756 07.23.2015-09:00:00 5.8705 07.23.2015-10:00:00 5.8655 07.23.2015-11:00:00 5.8605 07.23.2015-12:00:00 5.8555 07.23.2015-13:00:00 5.8404 07.23.2015-14:00:00 5.8354 07.23.2015-15:00:00 5.8304 07.23.2015-16:00:00 5.8153 07.23.2015-17:00:00 5.8103 07.23.2015-18:00:00 5.7952 07.23.2015-19:00:00 5.7952 07.23.2015-20:00:00 5.8002 07.23.2015-21:00:00 5.8002 07.23.2015-22:00:00 5.8002 07.23.2015-23:00:00 5.8002 07.24.2015-00:00:00 5.8002 07.24.2015-01:00:00 5.7952 07.24.2015-02:00:00 5.7852 07.24.2015-03:00:00 5.7852 07.24.2015-04:00:00 5.7852 07.24.2015-05:00:00 5.7902 07.24.2015-06:00:00 5.7952 07.24.2015-07:00:00 5.7952 07.24.2015-08:00:00 5.7902 07.24.2015-09:00:00 5.7902 07.24.2015-10:00:00 5.7852 07.24.2015-11:00:00 5.7751 07.24.2015-12:00:00 5.7601 07.24.2015-13:00:00 5.7550 07.24.2015-14:00:00 5.7500 07.24.2015-15:00:00 5.7450 07.24.2015-16:00:00 5.7450 07.24.2015-17:00:00 5.7400 07.24.2015-18:00:00 5.7349 07.24.2015-19:00:00 5.7400 07.24.2015-20:00:00 5.7400 07.24.2015-21:00:00 5.7349 07.24.2015-22:00:00 5.7400 07.24.2015-23:00:00 5.7400 07.25.2015-00:00:00 5.7400 07.25.2015-01:00:00 5.7400 07.25.2015-02:00:00 5.7400 07.25.2015-03:00:00 5.7500 07.25.2015-04:00:00 5.7550 07.25.2015-05:00:00 5.7651 07.25.2015-06:00:00 5.7601 07.25.2015-07:00:00 5.7651 07.25.2015-08:00:00 5.7701 07.25.2015-09:00:00 5.7852 07.25.2015-10:00:00 5.7902 07.25.2015-11:00:00 5.7902 07.25.2015-12:00:00 5.7902 07.25.2015-13:00:00 5.7902 07.25.2015-14:00:00 5.7852 07.25.2015-15:00:00 5.7852 07.25.2015-16:00:00 5.7852 07.25.2015-17:00:00 5.7902 07.25.2015-18:00:00 5.7902 07.25.2015-19:00:00 5.7952 07.25.2015-20:00:00 5.7952 07.25.2015-21:00:00 5.8053 07.25.2015-22:00:00 5.8053 07.25.2015-23:00:00 5.8103 07.26.2015-00:00:00 5.8203 07.26.2015-01:00:00 5.8253 07.26.2015-02:00:00 5.8354 07.26.2015-03:00:00 5.8454 07.26.2015-04:00:00 5.8454 07.26.2015-05:00:00 5.8454 07.26.2015-06:00:00 5.8404 07.26.2015-07:00:00 5.8404 07.26.2015-08:00:00 5.8404 07.26.2015-09:00:00 5.8404 07.26.2015-10:00:00 5.8555 07.26.2015-11:00:00 5.8756 07.26.2015-12:00:00 5.8605 07.26.2015-13:00:00 5.8555 07.26.2015-14:00:00 5.8504 07.26.2015-15:00:00 5.8454 07.26.2015-16:00:00 5.8454 07.26.2015-17:00:00 5.8555 07.26.2015-18:00:00 5.8555 07.26.2015-19:00:00 5.8555 07.26.2015-20:00:00 5.8605 07.26.2015-21:00:00 5.8605 07.26.2015-22:00:00 5.8605 07.26.2015-23:00:00 5.8605 07.27.2015-00:00:00 5.8655 07.27.2015-01:00:00 5.8605 07.27.2015-02:00:00 5.8705 07.27.2015-03:00:00 5.8705 07.27.2015-04:00:00 5.8705 07.27.2015-05:00:00 5.8856 07.27.2015-06:00:00 5.8906 07.27.2015-07:00:00 5.8956 07.27.2015-08:00:00 5.8956 07.27.2015-09:00:00 5.8956 07.27.2015-10:00:00 5.8956 07.27.2015-11:00:00 5.8806 07.27.2015-12:00:00 5.8705 07.27.2015-13:00:00 5.8756 07.27.2015-14:00:00 5.8655 07.27.2015-15:00:00 5.8555 07.27.2015-16:00:00 5.8504 07.27.2015-17:00:00 5.8504 07.27.2015-18:00:00 5.8504 07.27.2015-19:00:00 5.8555 07.27.2015-20:00:00 5.8555 07.27.2015-21:00:00 5.8555 07.27.2015-22:00:00 5.8555 07.27.2015-23:00:00 5.8555 07.28.2015-00:00:00 5.8555 07.28.2015-01:00:00 5.8555 07.28.2015-02:00:00 5.8555 07.28.2015-03:00:00 5.8555 07.28.2015-04:00:00 5.8555 07.28.2015-05:00:00 5.8555 07.28.2015-06:00:00 5.8555 07.28.2015-07:00:00 5.8555 07.28.2015-08:00:00 5.8504 07.28.2015-09:00:00 5.8454 07.28.2015-10:00:00 5.8354 07.28.2015-11:00:00 5.8253 07.28.2015-12:00:00 5.8053 07.28.2015-13:00:00 5.8053 07.28.2015-14:00:00 5.7952 07.28.2015-15:00:00 5.7852 07.28.2015-16:00:00 5.7852 07.28.2015-17:00:00 5.7852 07.28.2015-18:00:00 5.7801 07.28.2015-19:00:00 5.7801 07.28.2015-20:00:00 5.7852 07.28.2015-21:00:00 5.7852 07.28.2015-22:00:00 5.7852 07.28.2015-23:00:00 5.7852 07.29.2015-00:00:00 5.7902 07.29.2015-01:00:00 5.7852 07.29.2015-02:00:00 5.7852 07.29.2015-03:00:00 5.7852 07.29.2015-04:00:00 5.7852 07.29.2015-05:00:00 5.7801 07.29.2015-06:00:00 5.7701 07.29.2015-07:00:00 5.7651 07.29.2015-08:00:00 5.7601 07.29.2015-09:00:00 5.7550 07.29.2015-10:00:00 5.7500 07.29.2015-11:00:00 5.7500 07.29.2015-12:00:00 5.7450 07.29.2015-13:00:00 5.7400 07.29.2015-14:00:00 5.7450 07.29.2015-15:00:00 5.7450 07.29.2015-16:00:00 5.7450 07.29.2015-17:00:00 5.7400 07.29.2015-18:00:00 5.7299 07.29.2015-19:00:00 5.7199 07.29.2015-20:00:00 5.7249 07.29.2015-21:00:00 5.7249 07.29.2015-22:00:00 5.7299 07.29.2015-23:00:00 5.7299 07.30.2015-00:00:00 5.7299 07.30.2015-01:00:00 5.7299 07.30.2015-02:00:00 5.7249 07.30.2015-03:00:00 5.7249 07.30.2015-04:00:00 5.7249 07.30.2015-05:00:00 5.7199 07.30.2015-06:00:00 5.7199 07.30.2015-07:00:00 5.7149 07.30.2015-08:00:00 5.7098 07.30.2015-09:00:00 5.6998 07.30.2015-10:00:00 5.6847 07.30.2015-11:00:00 5.6847 07.30.2015-12:00:00 5.6898 07.30.2015-13:00:00 5.6898 07.30.2015-14:00:00 5.6898 07.30.2015-15:00:00 5.6948 07.30.2015-16:00:00 5.7048 07.30.2015-17:00:00 5.7048 07.30.2015-18:00:00 5.6998 07.30.2015-19:00:00 5.6948 07.30.2015-20:00:00 5.6898 07.30.2015-21:00:00 5.6898 07.30.2015-22:00:00 5.6847 07.30.2015-23:00:00 5.6847 07.31.2015-00:00:00 5.6797 07.31.2015-01:00:00 5.6646 07.31.2015-02:00:00 5.6646 07.31.2015-03:00:00 5.6697 07.31.2015-04:00:00 5.6697 07.31.2015-05:00:00 5.6646 07.31.2015-06:00:00 5.6646 07.31.2015-07:00:00 5.6496 07.31.2015-08:00:00 5.6395 07.31.2015-09:00:00 5.6295 07.31.2015-10:00:00 5.6245 07.31.2015-11:00:00 5.6245 07.31.2015-12:00:00 5.6245 07.31.2015-13:00:00 5.6295 07.31.2015-14:00:00 5.6345 07.31.2015-15:00:00 5.6345 07.31.2015-16:00:00 5.6295 07.31.2015-17:00:00 5.6245 07.31.2015-18:00:00 5.6194 07.31.2015-19:00:00 5.6144 07.31.2015-20:00:00 5.6144 07.31.2015-21:00:00 5.6144 07.31.2015-22:00:00 5.6144 07.31.2015-23:00:00 5.6144 08.01.2015-00:00:00 5.6144 08.01.2015-01:00:00 5.6144 08.01.2015-02:00:00 5.6094 08.01.2015-03:00:00 5.6144 08.01.2015-04:00:00 5.6144 08.01.2015-05:00:00 5.6044 08.01.2015-06:00:00 5.5943 08.01.2015-07:00:00 5.5893 08.01.2015-08:00:00 5.5692 08.01.2015-09:00:00 5.5642 08.01.2015-10:00:00 5.5592 08.01.2015-11:00:00 5.5491 08.01.2015-12:00:00 5.5491 08.01.2015-13:00:00 5.5441 08.01.2015-14:00:00 5.5491 08.01.2015-15:00:00 5.5391 08.01.2015-16:00:00 5.5441 08.01.2015-17:00:00 5.5341 08.01.2015-18:00:00 5.5240 08.01.2015-19:00:00 5.5240 08.01.2015-20:00:00 5.5240 08.01.2015-21:00:00 5.5240 08.01.2015-22:00:00 5.5240 08.01.2015-23:00:00 5.5240 08.02.2015-00:00:00 5.5240 08.02.2015-01:00:00 5.5240 08.02.2015-02:00:00 5.5240 08.02.2015-03:00:00 5.5240 08.02.2015-04:00:00 5.5240 08.02.2015-05:00:00 5.5140 08.02.2015-06:00:00 5.5090 08.02.2015-07:00:00 5.4939 08.02.2015-08:00:00 5.4839 08.02.2015-09:00:00 5.4839 08.02.2015-10:00:00 5.4788 08.02.2015-11:00:00 5.4788 08.02.2015-12:00:00 5.4688 08.02.2015-13:00:00 5.4688 08.02.2015-14:00:00 5.4738 08.02.2015-15:00:00 5.4738 08.02.2015-16:00:00 5.4638 08.02.2015-17:00:00 5.4587 08.02.2015-18:00:00 5.4487 08.02.2015-19:00:00 5.4487 08.02.2015-20:00:00 5.4487 08.02.2015-21:00:00 5.4437 08.02.2015-22:00:00 5.4387 08.02.2015-23:00:00 5.4387 08.03.2015-00:00:00 5.4387 08.03.2015-01:00:00 5.4387 08.03.2015-02:00:00 5.4387 08.03.2015-03:00:00 5.4387 08.03.2015-04:00:00 5.4286 08.03.2015-05:00:00 5.4336 08.03.2015-06:00:00 5.4286 08.03.2015-07:00:00 5.4286 08.03.2015-08:00:00 5.4286 08.03.2015-09:00:00 5.4387 08.03.2015-10:00:00 5.4286 08.03.2015-11:00:00 5.4286 08.03.2015-12:00:00 5.4186 08.03.2015-13:00:00 5.4186 08.03.2015-14:00:00 5.4186 08.03.2015-15:00:00 5.4135 08.03.2015-16:00:00 5.4085 08.03.2015-17:00:00 5.4085 08.03.2015-18:00:00 5.4035 08.03.2015-19:00:00 5.4035 08.03.2015-20:00:00 5.4035 08.03.2015-21:00:00 5.4035 08.03.2015-22:00:00 5.4035 08.03.2015-23:00:00 5.4035 08.04.2015-00:00:00 5.4035 08.04.2015-01:00:00 5.4085 08.04.2015-02:00:00 5.4085 08.04.2015-03:00:00 5.4085 08.04.2015-04:00:00 5.4085 08.04.2015-05:00:00 5.4085 08.04.2015-06:00:00 5.4035 08.04.2015-07:00:00 5.4035 08.04.2015-08:00:00 5.4035 08.04.2015-09:00:00 5.4035 08.04.2015-10:00:00 5.3985 08.04.2015-11:00:00 5.3884 08.04.2015-12:00:00 5.3884 08.04.2015-13:00:00 5.3834 08.04.2015-14:00:00 5.3734 08.04.2015-15:00:00 5.3684 08.04.2015-16:00:00 5.3684 08.04.2015-17:00:00 5.3633 08.04.2015-18:00:00 5.3633 08.04.2015-19:00:00 5.3583 08.04.2015-20:00:00 5.3633 08.04.2015-21:00:00 5.3633 08.04.2015-22:00:00 5.3633 08.04.2015-23:00:00 5.3633 08.05.2015-00:00:00 5.3633 08.05.2015-01:00:00 5.3633 08.05.2015-02:00:00 5.3633 08.05.2015-03:00:00 5.3684 08.05.2015-04:00:00 5.3684 08.05.2015-05:00:00 5.3684 08.05.2015-06:00:00 5.3633 08.05.2015-07:00:00 5.3633 08.05.2015-08:00:00 5.3633 08.05.2015-09:00:00 5.3633 08.05.2015-10:00:00 5.3633 08.05.2015-11:00:00 5.3633 08.05.2015-12:00:00 5.3533 08.05.2015-13:00:00 5.3533 08.05.2015-14:00:00 5.3533 08.05.2015-15:00:00 5.3533 08.05.2015-16:00:00 5.3483 08.05.2015-17:00:00 5.3432 08.05.2015-18:00:00 5.3432 08.05.2015-19:00:00 5.3432 08.05.2015-20:00:00 5.3432 08.05.2015-21:00:00 5.3432 08.05.2015-22:00:00 5.3432 08.05.2015-23:00:00 5.3483 08.06.2015-00:00:00 5.3533 08.06.2015-01:00:00 5.3483 08.06.2015-02:00:00 5.3483 08.06.2015-03:00:00 5.3483 08.06.2015-04:00:00 5.3483 08.06.2015-05:00:00 5.3432 08.06.2015-06:00:00 5.3382 08.06.2015-07:00:00 5.3382 08.06.2015-08:00:00 5.3382 08.06.2015-09:00:00 5.3282 08.06.2015-10:00:00 5.3282 08.06.2015-11:00:00 5.3282 08.06.2015-12:00:00 5.3282 08.06.2015-13:00:00 5.3031 08.06.2015-14:00:00 5.2980 08.06.2015-15:00:00 5.2980 08.06.2015-16:00:00 5.2980 08.06.2015-17:00:00 5.2980 08.06.2015-18:00:00 5.2980 08.06.2015-19:00:00 5.2930 08.06.2015-20:00:00 5.2930 08.06.2015-21:00:00 5.2930 08.06.2015-22:00:00 5.2980 08.06.2015-23:00:00 5.2980 08.07.2015-00:00:00 5.2980 08.07.2015-01:00:00 5.2980 08.07.2015-02:00:00 5.2980 08.07.2015-03:00:00 5.2980 08.07.2015-04:00:00 5.3031 08.07.2015-05:00:00 5.3031 08.07.2015-06:00:00 5.3031 08.07.2015-07:00:00 5.3031 08.07.2015-08:00:00 5.2880 08.07.2015-09:00:00 5.2830 08.07.2015-10:00:00 5.2830 08.07.2015-11:00:00 5.2780 08.07.2015-12:00:00 5.2780 08.07.2015-13:00:00 5.2679 08.07.2015-14:00:00 5.2679 08.07.2015-15:00:00 5.2679 08.07.2015-16:00:00 5.2679 08.07.2015-17:00:00 5.2629 08.07.2015-18:00:00 5.2629 08.07.2015-19:00:00 5.2629 08.07.2015-20:00:00 5.2629 08.07.2015-21:00:00 5.2629 08.07.2015-22:00:00 5.2629 08.07.2015-23:00:00 5.2629 08.08.2015-00:00:00 5.2629 08.08.2015-01:00:00 5.2629 08.08.2015-02:00:00 5.2629 08.08.2015-03:00:00 5.2629 08.08.2015-04:00:00 5.2629 08.08.2015-05:00:00 5.2629 08.08.2015-06:00:00 5.2629 08.08.2015-07:00:00 5.2629 08.08.2015-08:00:00 5.2629 08.08.2015-09:00:00 5.2629 08.08.2015-10:00:00 5.2629 08.08.2015-11:00:00 5.2629 08.08.2015-12:00:00 5.2629 08.08.2015-13:00:00 5.2629 08.08.2015-14:00:00 5.2629 08.08.2015-15:00:00 5.2579 08.08.2015-16:00:00 5.2579 08.08.2015-17:00:00 5.2579 08.08.2015-18:00:00 5.2579 08.08.2015-19:00:00 5.2529 08.08.2015-20:00:00 5.2529 08.08.2015-21:00:00 5.2529 08.08.2015-22:00:00 5.2529 08.08.2015-23:00:00 5.2529 08.09.2015-00:00:00 5.2529 08.09.2015-01:00:00 5.2529 08.09.2015-02:00:00 5.2529 08.09.2015-03:00:00 5.2579 08.09.2015-04:00:00 5.2579 08.09.2015-05:00:00 5.2579 08.09.2015-06:00:00 5.2579 08.09.2015-07:00:00 5.2579 08.09.2015-08:00:00 5.2629 08.09.2015-09:00:00 5.2579 08.09.2015-10:00:00 5.2579 08.09.2015-11:00:00 5.2579 08.09.2015-12:00:00 5.2579 08.09.2015-13:00:00 5.2428 08.09.2015-14:00:00 5.2428 08.09.2015-15:00:00 5.2428 08.09.2015-16:00:00 5.2328 08.09.2015-17:00:00 5.2277 08.09.2015-18:00:00 5.2277 08.09.2015-19:00:00 5.2277 08.09.2015-20:00:00 5.2277 08.09.2015-21:00:00 5.2277 08.09.2015-22:00:00 5.2277 08.09.2015-23:00:00 5.2277 08.10.2015-00:00:00 5.2277 08.10.2015-01:00:00 5.2227 08.10.2015-02:00:00 5.2227 08.10.2015-03:00:00 5.2277 08.10.2015-04:00:00 5.2277 08.10.2015-05:00:00 5.2277 08.10.2015-06:00:00 5.2277 08.10.2015-07:00:00 5.2277 08.10.2015-08:00:00 5.2277 08.10.2015-09:00:00 5.2227 08.10.2015-10:00:00 5.2227 08.10.2015-11:00:00 5.2227 08.10.2015-12:00:00 5.2077 08.10.2015-13:00:00 5.2026 08.10.2015-14:00:00 5.1976 08.10.2015-15:00:00 5.1926 08.10.2015-16:00:00 5.1825 08.10.2015-17:00:00 5.1775 08.10.2015-18:00:00 5.1725 08.10.2015-19:00:00 5.1725 08.10.2015-20:00:00 5.1725 08.10.2015-21:00:00 5.1725 08.10.2015-22:00:00 5.1725 08.10.2015-23:00:00 5.1725 08.11.2015-00:00:00 5.1775 08.11.2015-01:00:00 5.1775 08.11.2015-02:00:00 5.1775 08.11.2015-03:00:00 5.1775 08.11.2015-04:00:00 5.1775 08.11.2015-05:00:00 5.1775 08.11.2015-06:00:00 5.1775 08.11.2015-07:00:00 5.1775 08.11.2015-08:00:00 5.1775 08.11.2015-09:00:00 5.1675 08.11.2015-10:00:00 5.1625 08.11.2015-11:00:00 5.1574 08.11.2015-12:00:00 5.1424 08.11.2015-13:00:00 5.1424 08.11.2015-14:00:00 5.1424 08.11.2015-15:00:00 5.1424 08.11.2015-16:00:00 5.1373 08.11.2015-17:00:00 5.1323 08.11.2015-18:00:00 5.1323 08.11.2015-19:00:00 5.1223 08.11.2015-20:00:00 5.1173 08.11.2015-21:00:00 5.1122 08.11.2015-22:00:00 5.1122 08.11.2015-23:00:00 5.1122 08.12.2015-00:00:00 5.1122 08.12.2015-01:00:00 5.1122 08.12.2015-02:00:00 5.1122 08.12.2015-03:00:00 5.1072 08.12.2015-04:00:00 5.1072 08.12.2015-05:00:00 5.1122 08.12.2015-06:00:00 5.1122 08.12.2015-07:00:00 5.1122 08.12.2015-08:00:00 5.1072 08.12.2015-09:00:00 5.1072 08.12.2015-10:00:00 5.1022 08.12.2015-11:00:00 5.1022 08.12.2015-12:00:00 5.1022 08.12.2015-13:00:00 5.0972 08.12.2015-14:00:00 5.0972 08.12.2015-15:00:00 5.0972 08.12.2015-16:00:00 5.0972 08.12.2015-17:00:00 5.0972 08.12.2015-18:00:00 5.0972 08.12.2015-19:00:00 5.0871 08.12.2015-20:00:00 5.0871 08.12.2015-21:00:00 5.0871 08.12.2015-22:00:00 5.0871 08.12.2015-23:00:00 5.0871 08.13.2015-00:00:00 5.0922 08.13.2015-01:00:00 5.0922 08.13.2015-02:00:00 5.0922 08.13.2015-03:00:00 5.0922 08.13.2015-04:00:00 5.0922 08.13.2015-05:00:00 5.0922 08.13.2015-06:00:00 5.0922 08.13.2015-07:00:00 5.0871 08.13.2015-08:00:00 5.0871 08.13.2015-09:00:00 5.0821 08.13.2015-10:00:00 5.0721 08.13.2015-11:00:00 5.0670 08.13.2015-12:00:00 5.0670 08.13.2015-13:00:00 5.0620 08.13.2015-14:00:00 5.0570 08.13.2015-15:00:00 5.0570 08.13.2015-16:00:00 5.0570 08.13.2015-17:00:00 5.0570 08.13.2015-18:00:00 5.0520 08.13.2015-19:00:00 5.0520 08.13.2015-20:00:00 5.0520 08.13.2015-21:00:00 5.0520 08.13.2015-22:00:00 5.0520 08.13.2015-23:00:00 5.0520 08.14.2015-00:00:00 5.0520 08.14.2015-01:00:00 5.0520 08.14.2015-02:00:00 5.0520 08.14.2015-03:00:00 5.0520 08.14.2015-04:00:00 5.0520 08.14.2015-05:00:00 5.0520 08.14.2015-06:00:00 5.0520 08.14.2015-07:00:00 5.0520 08.14.2015-08:00:00 5.0570 08.14.2015-09:00:00 5.0570 08.14.2015-10:00:00 5.0520 08.14.2015-11:00:00 5.0570 08.14.2015-12:00:00 5.0570 08.14.2015-13:00:00 5.0570 08.14.2015-14:00:00 5.0570 08.14.2015-15:00:00 5.0620 08.14.2015-16:00:00 5.0620 08.14.2015-17:00:00 5.0620 08.14.2015-18:00:00 5.0620 08.14.2015-19:00:00 5.0620 08.14.2015-20:00:00 5.0670 08.14.2015-21:00:00 5.1072 08.14.2015-22:00:00 5.1424 08.14.2015-23:00:00 5.1424 08.15.2015-00:00:00 5.1474 08.15.2015-01:00:00 5.1524 08.15.2015-02:00:00 5.1574 08.15.2015-03:00:00 5.1675 08.15.2015-04:00:00 5.1725 08.15.2015-05:00:00 5.1725 08.15.2015-06:00:00 5.1725 08.15.2015-07:00:00 5.1675 08.15.2015-08:00:00 5.1675 08.15.2015-09:00:00 5.1675 08.15.2015-10:00:00 5.1725 08.15.2015-11:00:00 5.1725 08.15.2015-12:00:00 5.1675 08.15.2015-13:00:00 5.1625 08.15.2015-14:00:00 5.1625 08.15.2015-15:00:00 5.1574 08.15.2015-16:00:00 5.1474 08.15.2015-17:00:00 5.1474 08.15.2015-18:00:00 5.1424 08.15.2015-19:00:00 5.1424 08.15.2015-20:00:00 5.1474 08.15.2015-21:00:00 5.1474 08.15.2015-22:00:00 5.1474 08.15.2015-23:00:00 5.1474 08.16.2015-00:00:00 5.1474 08.16.2015-01:00:00 5.1524 08.16.2015-02:00:00 5.1524 08.16.2015-03:00:00 5.1524 08.16.2015-04:00:00 5.1474 08.16.2015-05:00:00 5.1474 08.16.2015-06:00:00 5.1474 08.16.2015-07:00:00 5.1524 08.16.2015-08:00:00 5.1524 08.16.2015-09:00:00 5.1474 08.16.2015-10:00:00 5.1424 08.16.2015-11:00:00 5.1474 08.16.2015-12:00:00 5.1474 08.16.2015-13:00:00 5.1323 08.16.2015-14:00:00 5.1323 08.16.2015-15:00:00 5.1223 08.16.2015-16:00:00 5.1223 08.16.2015-17:00:00 5.1122 08.16.2015-18:00:00 5.1022 08.16.2015-19:00:00 5.1072 08.16.2015-20:00:00 5.1072 08.16.2015-21:00:00 5.1022 08.16.2015-22:00:00 5.1022 08.16.2015-23:00:00 5.1022 08.17.2015-00:00:00 5.1022 08.17.2015-01:00:00 5.1022 08.17.2015-02:00:00 5.1022 08.17.2015-03:00:00 5.1072 08.17.2015-04:00:00 5.1072 08.17.2015-05:00:00 5.1072 08.17.2015-06:00:00 5.1072 08.17.2015-07:00:00 5.1022 08.17.2015-08:00:00 5.1022 08.17.2015-09:00:00 5.1022 08.17.2015-10:00:00 5.0972 08.17.2015-11:00:00 5.0871 08.17.2015-12:00:00 5.0821 08.17.2015-13:00:00 5.0771 08.17.2015-14:00:00 5.0771 08.17.2015-15:00:00 5.0771 08.17.2015-16:00:00 5.0721 08.17.2015-17:00:00 5.0670 08.17.2015-18:00:00 5.0670 08.17.2015-19:00:00 5.0670 08.17.2015-20:00:00 5.0670 08.17.2015-21:00:00 5.0620 08.17.2015-22:00:00 5.0620 08.17.2015-23:00:00 5.0620 08.18.2015-00:00:00 5.0620 08.18.2015-01:00:00 5.0620 08.18.2015-02:00:00 5.0620 08.18.2015-03:00:00 5.0570 08.18.2015-04:00:00 5.0570 08.18.2015-05:00:00 5.0570 08.18.2015-06:00:00 5.0570 08.18.2015-07:00:00 5.0570 08.18.2015-08:00:00 5.0570 08.18.2015-09:00:00 5.0570 08.18.2015-10:00:00 5.0520 08.18.2015-11:00:00 5.0520 08.18.2015-12:00:00 5.0520 08.18.2015-13:00:00 5.0470 08.18.2015-14:00:00 5.0470 08.18.2015-15:00:00 5.0419 08.18.2015-16:00:00 5.0419 08.18.2015-17:00:00 5.0419 08.18.2015-18:00:00 5.0419 08.18.2015-19:00:00 5.0419 08.18.2015-20:00:00 5.0419 08.18.2015-21:00:00 5.0419 08.18.2015-22:00:00 5.0419 08.18.2015-23:00:00 5.0369 08.19.2015-00:00:00 5.0319 08.19.2015-01:00:00 5.0319 08.19.2015-02:00:00 5.0319 08.19.2015-03:00:00 5.0319 08.19.2015-04:00:00 5.0319 08.19.2015-05:00:00 5.0319 08.19.2015-06:00:00 5.0319 08.19.2015-07:00:00 5.0319 08.19.2015-08:00:00 5.0319 08.19.2015-09:00:00 5.0319 08.19.2015-10:00:00 5.0218 08.19.2015-11:00:00 5.0168 08.19.2015-12:00:00 5.0068 08.19.2015-13:00:00 5.0068 08.19.2015-14:00:00 5.0068 08.19.2015-15:00:00 5.0068 08.19.2015-16:00:00 5.0068 08.19.2015-17:00:00 5.0068 08.19.2015-18:00:00 5.0068 08.19.2015-19:00:00 5.0068 08.19.2015-20:00:00 5.0018 08.19.2015-21:00:00 5.0018 08.19.2015-22:00:00 5.0018 08.19.2015-23:00:00 4.9967 08.20.2015-00:00:00 4.9967 08.20.2015-01:00:00 4.9967 08.20.2015-02:00:00 4.9967 08.20.2015-03:00:00 4.9967 08.20.2015-04:00:00 4.9967 08.20.2015-05:00:00 4.9967 08.20.2015-06:00:00 4.9917 08.20.2015-07:00:00 4.9917 08.20.2015-08:00:00 4.9917 08.20.2015-09:00:00 4.9917 08.20.2015-10:00:00 4.9917 08.20.2015-11:00:00 4.9917 08.20.2015-12:00:00 4.9917 08.20.2015-13:00:00 4.9917 08.20.2015-14:00:00 4.9917 08.20.2015-15:00:00 4.9867 08.20.2015-16:00:00 4.9817 08.20.2015-17:00:00 4.9766 08.20.2015-18:00:00 4.9766 08.20.2015-19:00:00 4.9766 08.20.2015-20:00:00 4.9766 08.20.2015-21:00:00 4.9766 08.20.2015-22:00:00 4.9817 08.20.2015-23:00:00 4.9817 08.21.2015-00:00:00 4.9817 08.21.2015-01:00:00 4.9817 08.21.2015-02:00:00 4.9766 08.21.2015-03:00:00 4.9766 08.21.2015-04:00:00 4.9817 08.21.2015-05:00:00 4.9817 08.21.2015-06:00:00 4.9817 08.21.2015-07:00:00 4.9817 08.21.2015-08:00:00 4.9817 08.21.2015-09:00:00 4.9817 08.21.2015-10:00:00 4.9867 08.21.2015-11:00:00 4.9817 08.21.2015-12:00:00 4.9716 08.21.2015-13:00:00 4.9666 08.21.2015-14:00:00 4.9616 08.21.2015-15:00:00 4.9566 08.21.2015-16:00:00 4.9566 08.21.2015-17:00:00 4.9566 08.21.2015-18:00:00 4.9566 08.21.2015-19:00:00 4.9566 08.21.2015-20:00:00 4.9566 08.21.2015-21:00:00 4.9566 08.21.2015-22:00:00 4.9566 08.21.2015-23:00:00 4.9566 08.22.2015-00:00:00 4.9566 08.22.2015-01:00:00 4.9566 08.22.2015-02:00:00 4.9566 08.22.2015-03:00:00 4.9566 08.22.2015-04:00:00 4.9515 08.22.2015-05:00:00 4.9515 08.22.2015-06:00:00 4.9515 08.22.2015-07:00:00 4.9515 08.22.2015-08:00:00 4.9515 08.22.2015-09:00:00 4.9465 08.22.2015-10:00:00 4.9465 08.22.2015-11:00:00 4.9415 08.22.2015-12:00:00 4.9415 08.22.2015-13:00:00 4.9415 08.22.2015-14:00:00 4.9315 08.22.2015-15:00:00 4.9315 08.22.2015-16:00:00 4.9264 08.22.2015-17:00:00 4.9214 08.22.2015-18:00:00 4.9214 08.22.2015-19:00:00 4.9114 08.22.2015-20:00:00 4.9114 08.22.2015-21:00:00 4.9063 08.22.2015-22:00:00 4.9063 08.22.2015-23:00:00 4.9063 08.23.2015-00:00:00 4.9013 08.23.2015-01:00:00 4.9013 08.23.2015-02:00:00 4.9013 08.23.2015-03:00:00 4.9013 08.23.2015-04:00:00 4.9013 08.23.2015-05:00:00 4.9013 08.23.2015-06:00:00 4.8963 08.23.2015-07:00:00 4.8963 08.23.2015-08:00:00 4.8812 08.23.2015-09:00:00 4.8712 08.23.2015-10:00:00 4.8561 08.23.2015-11:00:00 4.8360 08.23.2015-12:00:00 4.8360 08.23.2015-13:00:00 4.8210 08.23.2015-14:00:00 4.8159 08.23.2015-15:00:00 4.8109 08.23.2015-16:00:00 4.8109 08.23.2015-17:00:00 4.8109 08.23.2015-18:00:00 4.8109 08.23.2015-19:00:00 4.8109 08.23.2015-20:00:00 4.8109 08.23.2015-21:00:00 4.8109 08.23.2015-22:00:00 4.8109 08.23.2015-23:00:00 4.8109 08.24.2015-00:00:00 4.8109 08.24.2015-01:00:00 4.8109 08.24.2015-02:00:00 4.8109 08.24.2015-03:00:00 4.8109 08.24.2015-04:00:00 4.8159 08.24.2015-05:00:00 4.8210 08.24.2015-06:00:00 4.8210 08.24.2015-07:00:00 4.8210 08.24.2015-08:00:00 4.8159 08.24.2015-09:00:00 4.8109 08.24.2015-10:00:00 4.8109 08.24.2015-11:00:00 4.8059 08.24.2015-12:00:00 4.8059 08.24.2015-13:00:00 4.8059 08.24.2015-14:00:00 4.8059 08.24.2015-15:00:00 4.8009 08.24.2015-16:00:00 4.8009 08.24.2015-17:00:00 4.8009 08.24.2015-18:00:00 4.7908 08.24.2015-19:00:00 4.7908 08.24.2015-20:00:00 4.7959 08.24.2015-21:00:00 4.7959 08.24.2015-22:00:00 4.7959 08.24.2015-23:00:00 4.8009 08.25.2015-00:00:00 4.8009 08.25.2015-01:00:00 4.8009 08.25.2015-02:00:00 4.7959 08.25.2015-03:00:00 4.7959 08.25.2015-04:00:00 4.7959 08.25.2015-05:00:00 4.8009 08.25.2015-06:00:00 4.8009 08.25.2015-07:00:00 4.8009 08.25.2015-08:00:00 4.7959 08.25.2015-09:00:00 4.7858 08.25.2015-10:00:00 4.7808 08.25.2015-11:00:00 4.7758 08.25.2015-12:00:00 4.7708 08.25.2015-13:00:00 4.7657 08.25.2015-14:00:00 4.7557 08.25.2015-15:00:00 4.7507 08.25.2015-16:00:00 4.7406 08.25.2015-17:00:00 4.7356 08.25.2015-18:00:00 4.7356 08.25.2015-19:00:00 4.7356 08.25.2015-20:00:00 4.7356 08.25.2015-21:00:00 4.7306 08.25.2015-22:00:00 4.7306 08.25.2015-23:00:00 4.7356 08.26.2015-00:00:00 4.7356 08.26.2015-01:00:00 4.7356 08.26.2015-02:00:00 4.7306 08.26.2015-03:00:00 4.7356 08.26.2015-04:00:00 4.7406 08.26.2015-05:00:00 4.7356 08.26.2015-06:00:00 4.7356 08.26.2015-07:00:00 4.7306 08.26.2015-08:00:00 4.7306 08.26.2015-09:00:00 4.7306 08.26.2015-10:00:00 4.7306 08.26.2015-11:00:00 4.7256 08.26.2015-12:00:00 4.7205 08.26.2015-13:00:00 4.7155 08.26.2015-14:00:00 4.7155 08.26.2015-15:00:00 4.7155 08.26.2015-16:00:00 4.7055 08.26.2015-17:00:00 4.7004 08.26.2015-18:00:00 4.6954 08.26.2015-19:00:00 4.7004 08.26.2015-20:00:00 4.7004 08.26.2015-21:00:00 4.7004 08.26.2015-22:00:00 4.6904 08.26.2015-23:00:00 4.6904 08.27.2015-00:00:00 4.6954 08.27.2015-01:00:00 4.6954 08.27.2015-02:00:00 4.6954 08.27.2015-03:00:00 4.6904 08.27.2015-04:00:00 4.6904 08.27.2015-05:00:00 4.6954 08.27.2015-06:00:00 4.6954 08.27.2015-07:00:00 4.6904 08.27.2015-08:00:00 4.6854 08.27.2015-09:00:00 4.6854 08.27.2015-10:00:00 4.6904 08.27.2015-11:00:00 4.6854 08.27.2015-12:00:00 4.6854 08.27.2015-13:00:00 4.6753 08.27.2015-14:00:00 4.6703 08.27.2015-15:00:00 4.6753 08.27.2015-16:00:00 4.6703 08.27.2015-17:00:00 4.6653 08.27.2015-18:00:00 4.6553 08.27.2015-19:00:00 4.6502 08.27.2015-20:00:00 4.6553 08.27.2015-21:00:00 4.6553 08.27.2015-22:00:00 4.6553 08.27.2015-23:00:00 4.6553 08.28.2015-00:00:00 4.6603 08.28.2015-01:00:00 4.6653 08.28.2015-02:00:00 4.6703 08.28.2015-03:00:00 4.6703 08.28.2015-04:00:00 4.6653 08.28.2015-05:00:00 4.6653 08.28.2015-06:00:00 4.6703 08.28.2015-07:00:00 4.6703 08.28.2015-08:00:00 4.6703 08.28.2015-09:00:00 4.6653 08.28.2015-10:00:00 4.6603 08.28.2015-11:00:00 4.6603 08.28.2015-12:00:00 4.6502 08.28.2015-13:00:00 4.6402 08.28.2015-14:00:00 4.6251 08.28.2015-15:00:00 4.6201 08.28.2015-16:00:00 4.6201 08.28.2015-17:00:00 4.6201 08.28.2015-18:00:00 4.6151 08.28.2015-19:00:00 4.6101 08.28.2015-20:00:00 4.6101 08.28.2015-21:00:00 4.6201 08.28.2015-22:00:00 4.6201 08.28.2015-23:00:00 4.6201 08.29.2015-00:00:00 4.6151 08.29.2015-01:00:00 4.6201 08.29.2015-02:00:00 4.6251 08.29.2015-03:00:00 4.6251 08.29.2015-04:00:00 4.6352 08.29.2015-05:00:00 4.6452 08.29.2015-06:00:00 4.6804 08.29.2015-07:00:00 4.7406 08.29.2015-08:00:00 4.8059 08.29.2015-09:00:00 4.8210 08.29.2015-10:00:00 4.8210 08.29.2015-11:00:00 4.8210 08.29.2015-12:00:00 4.8260 08.29.2015-13:00:00 4.8310 08.29.2015-14:00:00 4.8360 08.29.2015-15:00:00 4.8310 08.29.2015-16:00:00 4.8561 08.29.2015-17:00:00 4.8611 08.29.2015-18:00:00 4.8712 08.29.2015-19:00:00 4.8863 08.29.2015-20:00:00 4.9013 08.29.2015-21:00:00 4.9264 08.29.2015-22:00:00 4.9415 08.29.2015-23:00:00 4.9515 08.30.2015-00:00:00 5.0218 08.30.2015-01:00:00 5.2026 08.30.2015-02:00:00 5.3483 08.30.2015-03:00:00 5.4387 08.30.2015-04:00:00 5.4487 08.30.2015-05:00:00 5.4738 08.30.2015-06:00:00 5.5240 08.30.2015-07:00:00 5.6998 08.30.2015-08:00:00 6.0865 08.30.2015-09:00:00 6.1668 08.30.2015-10:00:00 6.2020 08.30.2015-11:00:00 6.2321 08.30.2015-12:00:00 6.2472 08.30.2015-13:00:00 6.2773 08.30.2015-14:00:00 6.3074 08.30.2015-15:00:00 6.3878 08.30.2015-16:00:00 6.4229 08.30.2015-17:00:00 6.4480 08.30.2015-18:00:00 6.4681 08.30.2015-19:00:00 6.5033 08.30.2015-20:00:00 6.5234 08.30.2015-21:00:00 6.5535 08.30.2015-22:00:00 6.5937 08.30.2015-23:00:00 6.6590 08.31.2015-00:00:00 6.6841 08.31.2015-01:00:00 6.7192 08.31.2015-02:00:00 6.7544 08.31.2015-03:00:00 6.7946 08.31.2015-04:00:00 6.8347 08.31.2015-05:00:00 6.8799 08.31.2015-06:00:00 6.9050 08.31.2015-07:00:00 6.9301 08.31.2015-08:00:00 6.9502 08.31.2015-09:00:00 6.9804 08.31.2015-10:00:00 7.0256 08.31.2015-11:00:00 7.0557 08.31.2015-12:00:00 7.0607 08.31.2015-13:00:00 7.0808 08.31.2015-14:00:00 7.0908 08.31.2015-15:00:00 7.0959 08.31.2015-16:00:00 7.1210 08.31.2015-17:00:00 7.1411 08.31.2015-18:00:00 7.1662 08.31.2015-19:00:00 7.2566 08.31.2015-20:00:00 7.3018 08.31.2015-21:00:00 7.3369 08.31.2015-22:00:00 7.3922 08.31.2015-23:00:00 7.4374 09.01.2015-00:00:00 7.4775 09.01.2015-01:00:00 7.5127 09.01.2015-02:00:00 7.5428 09.01.2015-03:00:00 7.5729 09.01.2015-04:00:00 7.5930 09.01.2015-05:00:00 7.6282 09.01.2015-06:00:00 7.6633 09.01.2015-07:00:00 7.6784 09.01.2015-08:00:00 7.7035 09.01.2015-09:00:00 7.7236 09.01.2015-10:00:00 7.7588 09.01.2015-11:00:00 7.7939 09.01.2015-12:00:00 7.8592 09.01.2015-13:00:00 7.9044 09.01.2015-14:00:00 8.0149 09.01.2015-15:00:00 8.1053 09.01.2015-16:00:00 8.1957 09.01.2015-17:00:00 8.2509 09.01.2015-18:00:00 8.2911 09.01.2015-19:00:00 8.3262 09.01.2015-20:00:00 8.3513 09.01.2015-21:00:00 8.3865 09.01.2015-22:00:00 8.4066 09.01.2015-23:00:00 8.4267 09.02.2015-00:00:00 8.4719 09.02.2015-01:00:00 8.5120 09.02.2015-02:00:00 8.5271 09.02.2015-03:00:00 8.6125 09.02.2015-04:00:00 8.6727 09.02.2015-05:00:00 8.7581 09.02.2015-06:00:00 8.7882 09.02.2015-07:00:00 8.8234 09.02.2015-08:00:00 8.8435 09.02.2015-09:00:00 8.8786 09.02.2015-10:00:00 8.8937 09.02.2015-11:00:00 8.9138 09.02.2015-12:00:00 8.9489 09.02.2015-13:00:00 8.9640 09.02.2015-14:00:00 9.0042 09.02.2015-15:00:00 9.0443 09.02.2015-16:00:00 9.0644 09.02.2015-17:00:00 9.0895 09.02.2015-18:00:00 9.1096 09.02.2015-19:00:00 9.1347 09.02.2015-20:00:00 9.1598 09.02.2015-21:00:00 9.1950 09.02.2015-22:00:00 9.2251 09.02.2015-23:00:00 9.2302 09.03.2015-00:00:00 9.2402 09.03.2015-01:00:00 9.2703 09.03.2015-02:00:00 9.2954 09.03.2015-03:00:00 9.3155 09.03.2015-04:00:00 9.3256 09.03.2015-05:00:00 9.3256 09.03.2015-06:00:00 9.3406 09.03.2015-07:00:00 9.3557 09.03.2015-08:00:00 9.3657 09.03.2015-09:00:00 9.3858 09.03.2015-10:00:00 9.4059 09.03.2015-11:00:00 9.4210 09.03.2015-12:00:00 9.4310 09.03.2015-13:00:00 9.4260 09.03.2015-14:00:00 9.4160 09.03.2015-15:00:00 9.4260 09.03.2015-16:00:00 9.4260 09.03.2015-17:00:00 9.4360 09.03.2015-18:00:00 9.4561 09.03.2015-19:00:00 9.4662 09.03.2015-20:00:00 9.4863 09.03.2015-21:00:00 9.4913 09.03.2015-22:00:00 9.5064 09.03.2015-23:00:00 9.5114 09.04.2015-00:00:00 9.5164 09.04.2015-01:00:00 9.5214 09.04.2015-02:00:00 9.5214 09.04.2015-03:00:00 9.5264 09.04.2015-04:00:00 9.5264 09.04.2015-05:00:00 9.5315 09.04.2015-06:00:00 9.5315 09.04.2015-07:00:00 9.5365 09.04.2015-08:00:00 9.5465 09.04.2015-09:00:00 9.5415 09.04.2015-10:00:00 9.5415 09.04.2015-11:00:00 9.5415 09.04.2015-12:00:00 9.5465 09.04.2015-13:00:00 9.5415 09.04.2015-14:00:00 9.5415 09.04.2015-15:00:00 9.5365 09.04.2015-16:00:00 9.5365 09.04.2015-17:00:00 9.5415 09.04.2015-18:00:00 9.5415 09.04.2015-19:00:00 9.5365 09.04.2015-20:00:00 9.5315 09.04.2015-21:00:00 9.5365 09.04.2015-22:00:00 9.5415 09.04.2015-23:00:00 9.5515 09.05.2015-00:00:00 9.5515 09.05.2015-01:00:00 9.5515 09.05.2015-02:00:00 9.5515 09.05.2015-03:00:00 9.5566 09.05.2015-04:00:00 9.5465 09.05.2015-05:00:00 9.5465 09.05.2015-06:00:00 9.5515 09.05.2015-07:00:00 9.5465 09.05.2015-08:00:00 9.5415 09.05.2015-09:00:00 9.5465 09.05.2015-10:00:00 9.5415 09.05.2015-11:00:00 9.5415 09.05.2015-12:00:00 9.5465 09.05.2015-13:00:00 9.5415 09.05.2015-14:00:00 9.5214 09.05.2015-15:00:00 9.5164 09.05.2015-16:00:00 9.5164 09.05.2015-17:00:00 9.6269 09.05.2015-18:00:00 9.6520 09.05.2015-19:00:00 9.6771 09.05.2015-20:00:00 9.6821 09.05.2015-21:00:00 9.6821 09.05.2015-22:00:00 9.6821 09.05.2015-23:00:00 9.6972 09.06.2015-00:00:00 9.7022 09.06.2015-01:00:00 9.7072 09.06.2015-02:00:00 9.7374 09.06.2015-03:00:00 9.7625 09.06.2015-04:00:00 9.7976 09.06.2015-05:00:00 9.8077 09.06.2015-06:00:00 9.8328 09.06.2015-07:00:00 9.8378 09.06.2015-08:00:00 9.8579 09.06.2015-09:00:00 9.8880 09.06.2015-10:00:00 9.9131 09.06.2015-11:00:00 9.9232 09.06.2015-12:00:00 9.9332 09.06.2015-13:00:00 9.9433 09.06.2015-14:00:00 9.9633 09.06.2015-15:00:00 9.9784 09.06.2015-16:00:00 9.9884 09.06.2015-17:00:00 10.0236 09.06.2015-18:00:00 10.0286 09.06.2015-19:00:00 10.0387 09.06.2015-20:00:00 10.0738 09.06.2015-21:00:00 10.0839 09.06.2015-22:00:00 10.0839 09.06.2015-23:00:00 10.1291 09.07.2015-00:00:00 10.1592 09.07.2015-01:00:00 10.1692 09.07.2015-02:00:00 10.1743 09.07.2015-03:00:00 10.1943 09.07.2015-04:00:00 10.2245 09.07.2015-05:00:00 10.2345 09.07.2015-06:00:00 10.2496 09.07.2015-07:00:00 10.2697 09.07.2015-08:00:00 10.2898 09.07.2015-09:00:00 10.3048 09.07.2015-10:00:00 10.3149 09.07.2015-11:00:00 10.3199 09.07.2015-12:00:00 10.3149 09.07.2015-13:00:00 10.3249 09.07.2015-14:00:00 10.3450 09.07.2015-15:00:00 10.3400 09.07.2015-16:00:00 10.3450 09.07.2015-17:00:00 10.3500 09.07.2015-18:00:00 10.3550 09.07.2015-19:00:00 10.3701 09.07.2015-20:00:00 10.3701 09.07.2015-21:00:00 10.3852 09.07.2015-22:00:00 10.3751 09.07.2015-23:00:00 10.3802 09.08.2015-00:00:00 10.3902 09.08.2015-01:00:00 10.3802 09.08.2015-02:00:00 10.3952 09.08.2015-03:00:00 10.4002 09.08.2015-04:00:00 10.4053 09.08.2015-05:00:00 10.4053 09.08.2015-06:00:00 10.4053 09.08.2015-07:00:00 10.3952 09.08.2015-08:00:00 10.3902 09.08.2015-09:00:00 10.3902 09.08.2015-10:00:00 10.3802 09.08.2015-11:00:00 10.3751 09.08.2015-12:00:00 10.3651 09.08.2015-13:00:00 10.3701 09.08.2015-14:00:00 10.3601 09.08.2015-15:00:00 10.3601 09.08.2015-16:00:00 10.3400 09.08.2015-17:00:00 10.3299 09.08.2015-18:00:00 10.3249 09.08.2015-19:00:00 10.3249 09.08.2015-20:00:00 10.3249 09.08.2015-21:00:00 10.3199 09.08.2015-22:00:00 10.3098 09.08.2015-23:00:00 10.3149 09.09.2015-00:00:00 10.3199 09.09.2015-01:00:00 10.3098 09.09.2015-02:00:00 10.3048 09.09.2015-03:00:00 10.2998 09.09.2015-04:00:00 10.2948 09.09.2015-05:00:00 10.2948 09.09.2015-06:00:00 10.2998 09.09.2015-07:00:00 10.2847 09.09.2015-08:00:00 10.2697 09.09.2015-09:00:00 10.2546 09.09.2015-10:00:00 10.2446 09.09.2015-11:00:00 10.2245 09.09.2015-12:00:00 10.2094 09.09.2015-13:00:00 10.2044 09.09.2015-14:00:00 10.1943 09.09.2015-15:00:00 10.1843 09.09.2015-16:00:00 10.1642 09.09.2015-17:00:00 10.1441 09.09.2015-18:00:00 10.1441 09.09.2015-19:00:00 10.1441 09.09.2015-20:00:00 10.1491 09.09.2015-21:00:00 10.1592 09.09.2015-22:00:00 10.1542 09.09.2015-23:00:00 10.1592 09.10.2015-00:00:00 10.1642 09.10.2015-01:00:00 10.1542 09.10.2015-02:00:00 10.1491 09.10.2015-03:00:00 10.1391 09.10.2015-04:00:00 10.1291 09.10.2015-05:00:00 10.1190 09.10.2015-06:00:00 10.1140 09.10.2015-07:00:00 10.0939 09.10.2015-08:00:00 10.0889 09.10.2015-09:00:00 10.0738 09.10.2015-10:00:00 10.0738 09.10.2015-11:00:00 10.0487 09.10.2015-12:00:00 10.0336 09.10.2015-13:00:00 9.9985 09.10.2015-14:00:00 9.9784 09.10.2015-15:00:00 9.9734 09.10.2015-16:00:00 9.9583 09.10.2015-17:00:00 9.9382 09.10.2015-18:00:00 9.9332 09.10.2015-19:00:00 9.9282 09.10.2015-20:00:00 9.9181 09.10.2015-21:00:00 9.9081 09.10.2015-22:00:00 9.9031 09.10.2015-23:00:00 9.8981 09.11.2015-00:00:00 9.8930 09.11.2015-01:00:00 9.8830 09.11.2015-02:00:00 9.8629 09.11.2015-03:00:00 9.8529 09.11.2015-04:00:00 9.8378 09.11.2015-05:00:00 9.8328 09.11.2015-06:00:00 9.8177 09.11.2015-07:00:00 9.8077 09.11.2015-08:00:00 9.7926 09.11.2015-09:00:00 9.7775 09.11.2015-10:00:00 9.7725 09.11.2015-11:00:00 9.7725 09.11.2015-12:00:00 9.7675 09.11.2015-13:00:00 9.7474 09.11.2015-14:00:00 9.7424 09.11.2015-15:00:00 9.7323 09.11.2015-16:00:00 9.7273 09.11.2015-17:00:00 9.7122 09.11.2015-18:00:00 9.7022 09.11.2015-19:00:00 9.7022 09.11.2015-20:00:00 9.6922 09.11.2015-21:00:00 9.6871 09.11.2015-22:00:00 9.6771 09.11.2015-23:00:00 9.6771 09.12.2015-00:00:00 9.6671 09.12.2015-01:00:00 9.6620 09.12.2015-02:00:00 9.6520 09.12.2015-03:00:00 9.6470 09.12.2015-04:00:00 9.6419 09.12.2015-05:00:00 9.6319 09.12.2015-06:00:00 9.6269 09.12.2015-07:00:00 9.6118 09.12.2015-08:00:00 9.5917 09.12.2015-09:00:00 9.5767 09.12.2015-10:00:00 9.5767 09.12.2015-11:00:00 9.5666 09.12.2015-12:00:00 9.5515 09.12.2015-13:00:00 9.5315 09.12.2015-14:00:00 9.5264 09.12.2015-15:00:00 9.5164 09.12.2015-16:00:00 9.5013 09.12.2015-17:00:00 9.4913 09.12.2015-18:00:00 9.4913 09.12.2015-19:00:00 9.4913 09.12.2015-20:00:00 9.4913 09.12.2015-21:00:00 9.4913 09.12.2015-22:00:00 9.4812 09.12.2015-23:00:00 9.4762 09.13.2015-00:00:00 9.4863 09.13.2015-01:00:00 9.4812 09.13.2015-02:00:00 9.4863 09.13.2015-03:00:00 9.4863 09.13.2015-04:00:00 9.4863 09.13.2015-05:00:00 9.4812 09.13.2015-06:00:00 9.4762 09.13.2015-07:00:00 9.4612 09.13.2015-08:00:00 9.4411 09.13.2015-09:00:00 9.4310 09.13.2015-10:00:00 9.4109 09.13.2015-11:00:00 9.4009 09.13.2015-12:00:00 9.3959 09.13.2015-13:00:00 9.3657 09.13.2015-14:00:00 9.3607 09.13.2015-15:00:00 9.3557 09.13.2015-16:00:00 9.3507 09.13.2015-17:00:00 9.3406 09.13.2015-18:00:00 9.3306 09.13.2015-19:00:00 9.3406 09.13.2015-20:00:00 9.3356 09.13.2015-21:00:00 9.3356 09.13.2015-22:00:00 9.3356 09.13.2015-23:00:00 9.3356 09.14.2015-00:00:00 9.3306 09.14.2015-01:00:00 9.3256 09.14.2015-02:00:00 9.3205 09.14.2015-03:00:00 9.3155 09.14.2015-04:00:00 9.3205 09.14.2015-05:00:00 9.3155 09.14.2015-06:00:00 9.3155 09.14.2015-07:00:00 9.3155 09.14.2015-08:00:00 9.3055 09.14.2015-09:00:00 9.3005 09.14.2015-10:00:00 9.2954 09.14.2015-11:00:00 9.2904 09.14.2015-12:00:00 9.2854 09.14.2015-13:00:00 9.2753 09.14.2015-14:00:00 9.2703 09.14.2015-15:00:00 9.2603 09.14.2015-16:00:00 9.2452 09.14.2015-17:00:00 9.2452 09.14.2015-18:00:00 9.2402 09.14.2015-19:00:00 9.2402 09.14.2015-20:00:00 9.2452 09.14.2015-21:00:00 9.2452 09.14.2015-22:00:00 9.2402 09.14.2015-23:00:00 9.2302 09.15.2015-00:00:00 9.2352 09.15.2015-01:00:00 9.2302 09.15.2015-02:00:00 9.2302 09.15.2015-03:00:00 9.2302 09.15.2015-04:00:00 9.2352 09.15.2015-05:00:00 9.2251 09.15.2015-06:00:00 9.2251 09.15.2015-07:00:00 9.2251 09.15.2015-08:00:00 9.2251 09.15.2015-09:00:00 9.2151 09.15.2015-10:00:00 9.2101 09.15.2015-11:00:00 9.1950 09.15.2015-12:00:00 9.1900 09.15.2015-13:00:00 9.1699 09.15.2015-14:00:00 9.1699 09.15.2015-15:00:00 9.1699 09.15.2015-16:00:00 9.1598 09.15.2015-17:00:00 9.1598 09.15.2015-18:00:00 9.1649 09.15.2015-19:00:00 9.1548 09.15.2015-20:00:00 9.1548 09.15.2015-21:00:00 9.1598 09.15.2015-22:00:00 9.1598 09.15.2015-23:00:00 9.1598 09.16.2015-00:00:00 9.1548 09.16.2015-01:00:00 9.1548 09.16.2015-02:00:00 9.1598 09.16.2015-03:00:00 9.1598 09.16.2015-04:00:00 9.1598 09.16.2015-05:00:00 9.1548 09.16.2015-06:00:00 9.1548 09.16.2015-07:00:00 9.1448 09.16.2015-08:00:00 9.1398 09.16.2015-09:00:00 9.1197 09.16.2015-10:00:00 9.1146 09.16.2015-11:00:00 9.1046 09.16.2015-12:00:00 9.0946 09.16.2015-13:00:00 9.0795 09.16.2015-14:00:00 9.0695 09.16.2015-15:00:00 9.0594 09.16.2015-16:00:00 9.0544 09.16.2015-17:00:00 9.0544 09.16.2015-18:00:00 9.0494 09.16.2015-19:00:00 9.0494 09.16.2015-20:00:00 9.0494 09.16.2015-21:00:00 9.0443 09.16.2015-22:00:00 9.0443 09.16.2015-23:00:00 9.0443 09.17.2015-00:00:00 9.0594 09.17.2015-01:00:00 9.0745 09.17.2015-02:00:00 9.0795 09.17.2015-03:00:00 9.0946 09.17.2015-04:00:00 9.1046 09.17.2015-05:00:00 9.1046 09.17.2015-06:00:00 9.0946 09.17.2015-07:00:00 9.1297 09.17.2015-08:00:00 9.1398 09.17.2015-09:00:00 9.1498 09.17.2015-10:00:00 9.2000 09.17.2015-11:00:00 9.4360 09.17.2015-12:00:00 9.4863 09.17.2015-13:00:00 9.5164 09.17.2015-14:00:00 9.5315 09.17.2015-15:00:00 9.5315 09.17.2015-16:00:00 9.5465 09.17.2015-17:00:00 9.6018 09.17.2015-18:00:00 9.6219 09.17.2015-19:00:00 9.6570 09.17.2015-20:00:00 9.7072 09.17.2015-21:00:00 9.7524 09.17.2015-22:00:00 9.7926 09.17.2015-23:00:00 9.8278 09.18.2015-00:00:00 9.8679 09.18.2015-01:00:00 9.8780 09.18.2015-02:00:00 9.9131 09.18.2015-03:00:00 9.9382 09.18.2015-04:00:00 9.9734 09.18.2015-05:00:00 9.9985 09.18.2015-06:00:00 10.0537 09.18.2015-07:00:00 10.0738 09.18.2015-08:00:00 10.1040 09.18.2015-09:00:00 10.1240 09.18.2015-10:00:00 10.1592 09.18.2015-11:00:00 10.1793 09.18.2015-12:00:00 10.1943 09.18.2015-13:00:00 10.2094 09.18.2015-14:00:00 10.2195 09.18.2015-15:00:00 10.2496 09.18.2015-16:00:00 10.2797 09.18.2015-17:00:00 10.2847 09.18.2015-18:00:00 10.2948 09.18.2015-19:00:00 10.3048 09.18.2015-20:00:00 10.3249 09.18.2015-21:00:00 10.3249 09.18.2015-22:00:00 10.3199 09.18.2015-23:00:00 10.3400 09.19.2015-00:00:00 10.3450 09.19.2015-01:00:00 10.3601 09.19.2015-02:00:00 10.3601 09.19.2015-03:00:00 10.3601 09.19.2015-04:00:00 10.3751 09.19.2015-05:00:00 10.3902 09.19.2015-06:00:00 10.4002 09.19.2015-07:00:00 10.4103 09.19.2015-08:00:00 10.4053 09.19.2015-09:00:00 10.4002 09.19.2015-10:00:00 10.3902 09.19.2015-11:00:00 10.3902 09.19.2015-12:00:00 10.3802 09.19.2015-13:00:00 10.3701 09.19.2015-14:00:00 10.3802 09.19.2015-15:00:00 10.3852 09.19.2015-16:00:00 10.3751 09.19.2015-17:00:00 10.3751 09.19.2015-18:00:00 10.3802 09.19.2015-19:00:00 10.3751 09.19.2015-20:00:00 10.3601 09.19.2015-21:00:00 10.3500 09.19.2015-22:00:00 10.3450 09.19.2015-23:00:00 10.3450 09.20.2015-00:00:00 10.3450 09.20.2015-01:00:00 10.3400 09.20.2015-02:00:00 10.3550 09.20.2015-03:00:00 10.3400 09.20.2015-04:00:00 10.3400 09.20.2015-05:00:00 10.3400 09.20.2015-06:00:00 10.3299 09.20.2015-07:00:00 10.3299 09.20.2015-08:00:00 10.3350 09.20.2015-09:00:00 10.3350 09.20.2015-10:00:00 10.3199 09.20.2015-11:00:00 10.3199 09.20.2015-12:00:00 10.3149 09.20.2015-13:00:00 10.3149 09.20.2015-14:00:00 10.3048 09.20.2015-15:00:00 10.2998 09.20.2015-16:00:00 10.2847 09.20.2015-17:00:00 10.2697 09.20.2015-18:00:00 10.2747 09.20.2015-19:00:00 10.2697 09.20.2015-20:00:00 10.2898 09.20.2015-21:00:00 10.3199 09.20.2015-22:00:00 10.5107 09.20.2015-23:00:00 10.6061 09.21.2015-00:00:00 10.6363 09.21.2015-01:00:00 10.6463 09.21.2015-02:00:00 10.6865 09.21.2015-03:00:00 10.7267 09.21.2015-04:00:00 10.7367 09.21.2015-05:00:00 10.7568 09.21.2015-06:00:00 10.7668 09.21.2015-07:00:00 10.7769 09.21.2015-08:00:00 10.8120 09.21.2015-09:00:00 10.8371 09.21.2015-10:00:00 10.8371 09.21.2015-11:00:00 10.8422 09.21.2015-12:00:00 10.8371 09.21.2015-13:00:00 10.8623 09.21.2015-14:00:00 10.8823 09.21.2015-15:00:00 10.8974 09.21.2015-16:00:00 10.9074 09.21.2015-17:00:00 10.9275 09.21.2015-18:00:00 10.9326 09.21.2015-19:00:00 10.9426 09.21.2015-20:00:00 10.9577 09.21.2015-21:00:00 10.9677 09.21.2015-22:00:00 10.9778 09.21.2015-23:00:00 10.9878 09.22.2015-00:00:00 10.9928 09.22.2015-01:00:00 10.9928 09.22.2015-02:00:00 11.0129 09.22.2015-03:00:00 11.0179 09.22.2015-04:00:00 11.0179 09.22.2015-05:00:00 11.0230 09.22.2015-06:00:00 11.0380 09.22.2015-07:00:00 11.0481 09.22.2015-08:00:00 11.0330 09.22.2015-09:00:00 11.0380 09.22.2015-10:00:00 11.0280 09.22.2015-11:00:00 11.0280 09.22.2015-12:00:00 11.0230 09.22.2015-13:00:00 11.0230 09.22.2015-14:00:00 11.0129 09.22.2015-15:00:00 11.0029 09.22.2015-16:00:00 11.0029 09.22.2015-17:00:00 11.0029 09.22.2015-18:00:00 11.0029 09.22.2015-19:00:00 11.0129 09.22.2015-20:00:00 11.0079 09.22.2015-21:00:00 11.0079 09.22.2015-22:00:00 11.0079 09.22.2015-23:00:00 10.9978 09.23.2015-00:00:00 10.9778 09.23.2015-01:00:00 10.9828 09.23.2015-02:00:00 10.9778 09.23.2015-03:00:00 10.9828 09.23.2015-04:00:00 10.9828 09.23.2015-05:00:00 10.9878 09.23.2015-06:00:00 10.9828 09.23.2015-07:00:00 10.9778 09.23.2015-08:00:00 10.9677 09.23.2015-09:00:00 10.9526 09.23.2015-10:00:00 10.9376 09.23.2015-11:00:00 10.9326 09.23.2015-12:00:00 10.9074 09.23.2015-13:00:00 10.8974 09.23.2015-14:00:00 10.8673 09.23.2015-15:00:00 10.8522 09.23.2015-16:00:00 10.8422 09.23.2015-17:00:00 10.8371 09.23.2015-18:00:00 10.8321 09.23.2015-19:00:00 10.8271 09.23.2015-20:00:00 10.8221 09.23.2015-21:00:00 10.8120 09.23.2015-22:00:00 10.7970 09.23.2015-23:00:00 10.7970 09.24.2015-00:00:00 10.7819 09.24.2015-01:00:00 10.7668 09.24.2015-02:00:00 10.7618 09.24.2015-03:00:00 10.7618 09.24.2015-04:00:00 10.7618 09.24.2015-05:00:00 10.7518 09.24.2015-06:00:00 10.7417 09.24.2015-07:00:00 10.7317 09.24.2015-08:00:00 10.7016 09.24.2015-09:00:00 10.7016 09.24.2015-10:00:00 10.6815 09.24.2015-11:00:00 10.6312 09.24.2015-12:00:00 10.6162 09.24.2015-13:00:00 10.5911 09.24.2015-14:00:00 10.5810 09.24.2015-15:00:00 10.5559 09.24.2015-16:00:00 10.5258 09.24.2015-17:00:00 10.5107 09.24.2015-18:00:00 10.5107 09.24.2015-19:00:00 10.5007 09.24.2015-20:00:00 10.4856 09.24.2015-21:00:00 10.4906 09.24.2015-22:00:00 10.4906 09.24.2015-23:00:00 10.4756 09.25.2015-00:00:00 10.4756 09.25.2015-01:00:00 10.4655 09.25.2015-02:00:00 10.4555 09.25.2015-03:00:00 10.4505 09.25.2015-04:00:00 10.4505 09.25.2015-05:00:00 10.4856 09.25.2015-06:00:00 10.5559 09.25.2015-07:00:00 10.6815 09.25.2015-08:00:00 10.7668 09.25.2015-09:00:00 10.8271 09.25.2015-10:00:00 10.8673 09.25.2015-11:00:00 10.8773 09.25.2015-12:00:00 10.9074 09.25.2015-13:00:00 10.9024 09.25.2015-14:00:00 10.9225 09.25.2015-15:00:00 10.9326 09.25.2015-16:00:00 10.9577 09.25.2015-17:00:00 10.9928 09.25.2015-18:00:00 11.0129 09.25.2015-19:00:00 11.0330 09.25.2015-20:00:00 11.0631 09.25.2015-21:00:00 11.0732 09.25.2015-22:00:00 11.0933 09.25.2015-23:00:00 11.1033 09.26.2015-00:00:00 11.1334 09.26.2015-01:00:00 11.1485 09.26.2015-02:00:00 11.1585 09.26.2015-03:00:00 11.1736 09.26.2015-04:00:00 11.1836 09.26.2015-05:00:00 11.1937 09.26.2015-06:00:00 11.2088 09.26.2015-07:00:00 11.2138 09.26.2015-08:00:00 11.2339 09.26.2015-09:00:00 11.2389 09.26.2015-10:00:00 11.2439 09.26.2015-11:00:00 11.2489 09.26.2015-12:00:00 11.2489 09.26.2015-13:00:00 11.2540 09.26.2015-14:00:00 11.2439 09.26.2015-15:00:00 11.2238 09.26.2015-16:00:00 11.2088 09.26.2015-17:00:00 11.2088 09.26.2015-18:00:00 11.2088 09.26.2015-19:00:00 11.2138 09.26.2015-20:00:00 11.2138 09.26.2015-21:00:00 11.2138 09.26.2015-22:00:00 11.2138 09.26.2015-23:00:00 11.2188 09.27.2015-00:00:00 11.2188 09.27.2015-01:00:00 11.2288 09.27.2015-02:00:00 11.2288 09.27.2015-03:00:00 11.2339 09.27.2015-04:00:00 11.2389 09.27.2015-05:00:00 11.2439 09.27.2015-06:00:00 11.2540 09.27.2015-07:00:00 11.2389 09.27.2015-08:00:00 11.2288 09.27.2015-09:00:00 11.2238 09.27.2015-10:00:00 11.2188 09.27.2015-11:00:00 11.1937 09.27.2015-12:00:00 11.1786 09.27.2015-13:00:00 11.1585 09.27.2015-14:00:00 11.1334 09.27.2015-15:00:00 11.1033 09.27.2015-16:00:00 11.0933 09.27.2015-17:00:00 11.0882 09.27.2015-18:00:00 11.0782 09.27.2015-19:00:00 11.0732 09.27.2015-20:00:00 11.0732 09.27.2015-21:00:00 11.0732 09.27.2015-22:00:00 11.0631 09.27.2015-23:00:00 11.0581 09.28.2015-00:00:00 11.0481 09.28.2015-01:00:00 11.0380 09.28.2015-02:00:00 11.0179 09.28.2015-03:00:00 11.0129 09.28.2015-04:00:00 11.0029 09.28.2015-05:00:00 10.9878 09.28.2015-06:00:00 10.9828 09.28.2015-07:00:00 10.9577 09.28.2015-08:00:00 10.9426 09.28.2015-09:00:00 10.9125 09.28.2015-10:00:00 10.8874 09.28.2015-11:00:00 10.8823 09.28.2015-12:00:00 10.8572 09.28.2015-13:00:00 10.8271 09.28.2015-14:00:00 10.7919 09.28.2015-15:00:00 10.7719 09.28.2015-16:00:00 10.7618 09.28.2015-17:00:00 10.7467 09.28.2015-18:00:00 10.7417 09.28.2015-19:00:00 10.7417 09.28.2015-20:00:00 10.7367 09.28.2015-21:00:00 10.7317 09.28.2015-22:00:00 10.7166 09.28.2015-23:00:00 10.7066 09.29.2015-00:00:00 10.6915 09.29.2015-01:00:00 10.6865 09.29.2015-02:00:00 10.6614 09.29.2015-03:00:00 10.6413 09.29.2015-04:00:00 10.6363 09.29.2015-05:00:00 10.6262 09.29.2015-06:00:00 10.6212 09.29.2015-07:00:00 10.6112 09.29.2015-08:00:00 10.6011 09.29.2015-09:00:00 10.5710 09.29.2015-10:00:00 10.5559 09.29.2015-11:00:00 10.5459 09.29.2015-12:00:00 10.5208 09.29.2015-13:00:00 10.5057 09.29.2015-14:00:00 10.4806 09.29.2015-15:00:00 10.4555 09.29.2015-16:00:00 10.4505 09.29.2015-17:00:00 10.4354 09.29.2015-18:00:00 10.4203 09.29.2015-19:00:00 10.4002 09.29.2015-20:00:00 10.3902 09.29.2015-21:00:00 10.3802 09.29.2015-22:00:00 10.3802 09.29.2015-23:00:00 10.3701 09.30.2015-00:00:00 10.3601 09.30.2015-01:00:00 10.3500 09.30.2015-02:00:00 10.3350 09.30.2015-03:00:00 10.3199 09.30.2015-04:00:00 10.3098 09.30.2015-05:00:00 10.3048 09.30.2015-06:00:00 10.2948 09.30.2015-07:00:00 10.2847 09.30.2015-08:00:00 10.2647 09.30.2015-09:00:00 10.2496 09.30.2015-10:00:00 10.2395 09.30.2015-11:00:00 10.2245 09.30.2015-12:00:00 10.1994 09.30.2015-13:00:00 10.1692 09.30.2015-14:00:00 10.1491 09.30.2015-15:00:00 10.1341 09.30.2015-16:00:00 10.1240 09.30.2015-17:00:00 10.1040 09.30.2015-18:00:00 10.1040 09.30.2015-19:00:00 10.0889 09.30.2015-20:00:00 10.0889 09.30.2015-21:00:00 10.0788 09.30.2015-22:00:00 10.0688 09.30.2015-23:00:00 10.0588 10.01.2015-00:00:00 10.0487 10.01.2015-01:00:00 10.0437 10.01.2015-02:00:00 10.0286 10.01.2015-03:00:00 10.0136 10.01.2015-04:00:00 10.0136 10.01.2015-05:00:00 10.0035 10.01.2015-06:00:00 10.0035 10.01.2015-07:00:00 9.9985 10.01.2015-08:00:00 9.9834 10.01.2015-09:00:00 9.9684 10.01.2015-10:00:00 9.9483 10.01.2015-11:00:00 9.9282 10.01.2015-12:00:00 9.9232 10.01.2015-13:00:00 9.9031 10.01.2015-14:00:00 9.8981 10.01.2015-15:00:00 9.8830 10.01.2015-16:00:00 9.8830 10.01.2015-17:00:00 9.8729 10.01.2015-18:00:00 9.8729 10.01.2015-19:00:00 9.8780 10.01.2015-20:00:00 9.8780 10.01.2015-21:00:00 9.8729 10.01.2015-22:00:00 9.8679 10.01.2015-23:00:00 9.8629 10.02.2015-00:00:00 9.8629 10.02.2015-01:00:00 9.8579 10.02.2015-02:00:00 9.8579 10.02.2015-03:00:00 9.8529 10.02.2015-04:00:00 9.8478 10.02.2015-05:00:00 9.8428 10.02.2015-06:00:00 9.8328 10.02.2015-07:00:00 9.8328 10.02.2015-08:00:00 9.8227 10.02.2015-09:00:00 9.8227 10.02.2015-10:00:00 9.8127 10.02.2015-11:00:00 9.8127 10.02.2015-12:00:00 9.8077 10.02.2015-13:00:00 9.8026 10.02.2015-14:00:00 9.7976 10.02.2015-15:00:00 9.7826 10.02.2015-16:00:00 9.7725 10.02.2015-17:00:00 9.7675 10.02.2015-18:00:00 9.7675 10.02.2015-19:00:00 9.7574 10.02.2015-20:00:00 9.7524 10.02.2015-21:00:00 9.7524 10.02.2015-22:00:00 9.7424 10.02.2015-23:00:00 9.7424 10.03.2015-00:00:00 9.7374 10.03.2015-01:00:00 9.7374 10.03.2015-02:00:00 9.7374 10.03.2015-03:00:00 9.7323 10.03.2015-04:00:00 9.7273 10.03.2015-05:00:00 9.7374 10.03.2015-06:00:00 9.7323 10.03.2015-07:00:00 9.7323 10.03.2015-08:00:00 9.7273 10.03.2015-09:00:00 9.7273 10.03.2015-10:00:00 9.7122 10.03.2015-11:00:00 9.7122 10.03.2015-12:00:00 9.7072 10.03.2015-13:00:00 9.6922 10.03.2015-14:00:00 9.6871 10.03.2015-15:00:00 9.6721 10.03.2015-16:00:00 9.6570 10.03.2015-17:00:00 9.6520 10.03.2015-18:00:00 9.6520 10.03.2015-19:00:00 9.6520 10.03.2015-20:00:00 9.6520 10.03.2015-21:00:00 9.6520 10.03.2015-22:00:00 9.6369 10.03.2015-23:00:00 9.6369 10.04.2015-00:00:00 9.6319 10.04.2015-01:00:00 9.6319 10.04.2015-02:00:00 9.6319 10.04.2015-03:00:00 9.6269 10.04.2015-04:00:00 9.6219 10.04.2015-05:00:00 9.6168 10.04.2015-06:00:00 9.6118 10.04.2015-07:00:00 9.6118 10.04.2015-08:00:00 9.5767 10.04.2015-09:00:00 9.5616 10.04.2015-10:00:00 9.5365 10.04.2015-11:00:00 9.5315 10.04.2015-12:00:00 9.5164 10.04.2015-13:00:00 9.4963 10.04.2015-14:00:00 9.4863 10.04.2015-15:00:00 9.4812 10.04.2015-16:00:00 9.4762 10.04.2015-17:00:00 9.4712 10.04.2015-18:00:00 9.4511 10.04.2015-19:00:00 9.4511 10.04.2015-20:00:00 9.4511 10.04.2015-21:00:00 9.4461 10.04.2015-22:00:00 9.4461 10.04.2015-23:00:00 9.4461 10.05.2015-00:00:00 9.4411 10.05.2015-01:00:00 9.4360 10.05.2015-02:00:00 9.4310 10.05.2015-03:00:00 9.4260 10.05.2015-04:00:00 9.4260 10.05.2015-05:00:00 9.4009 10.05.2015-06:00:00 9.3959 10.05.2015-07:00:00 9.3858 10.05.2015-08:00:00 9.3808 10.05.2015-09:00:00 9.3708 10.05.2015-10:00:00 9.3657 10.05.2015-11:00:00 9.3507 10.05.2015-12:00:00 9.3406 10.05.2015-13:00:00 9.3306 10.05.2015-14:00:00 9.3256 10.05.2015-15:00:00 9.3105 10.05.2015-16:00:00 9.3005 10.05.2015-17:00:00 9.2753 10.05.2015-18:00:00 9.2653 10.05.2015-19:00:00 9.2603 10.05.2015-20:00:00 9.2553 10.05.2015-21:00:00 9.2452 10.05.2015-22:00:00 9.2402 10.05.2015-23:00:00 9.2352 10.06.2015-00:00:00 9.2251 10.06.2015-01:00:00 9.2151 10.06.2015-02:00:00 9.2050 10.06.2015-03:00:00 9.2000 10.06.2015-04:00:00 9.1850 10.06.2015-05:00:00 9.1799 10.06.2015-06:00:00 9.1749 10.06.2015-07:00:00 9.1749 10.06.2015-08:00:00 9.1699 10.06.2015-09:00:00 9.1598 10.06.2015-10:00:00 9.1498 10.06.2015-11:00:00 9.1398 10.06.2015-12:00:00 9.1297 10.06.2015-13:00:00 9.1146 10.06.2015-14:00:00 9.1096 10.06.2015-15:00:00 9.0946 10.06.2015-16:00:00 9.0895 10.06.2015-17:00:00 9.0795 10.06.2015-18:00:00 9.0695 10.06.2015-19:00:00 9.0594 10.06.2015-20:00:00 9.0544 10.06.2015-21:00:00 9.0494 10.06.2015-22:00:00 9.0494 10.06.2015-23:00:00 9.0544 10.07.2015-00:00:00 9.0494 10.07.2015-01:00:00 9.0443 10.07.2015-02:00:00 9.0393 10.07.2015-03:00:00 9.0293 10.07.2015-04:00:00 9.0243 10.07.2015-05:00:00 9.0243 10.07.2015-06:00:00 9.0142 10.07.2015-07:00:00 9.0142 10.07.2015-08:00:00 8.9941 10.07.2015-09:00:00 8.9891 10.07.2015-10:00:00 8.9841 10.07.2015-11:00:00 8.9841 10.07.2015-12:00:00 9.0092 10.07.2015-13:00:00 9.0494 10.07.2015-14:00:00 9.1598 10.07.2015-15:00:00 9.2553 10.07.2015-16:00:00 9.3155 10.07.2015-17:00:00 9.3657 10.07.2015-18:00:00 9.3959 10.07.2015-19:00:00 9.4260 10.07.2015-20:00:00 9.4913 10.07.2015-21:00:00 9.5465 10.07.2015-22:00:00 9.5716 10.07.2015-23:00:00 9.5967 10.08.2015-00:00:00 9.6269 10.08.2015-01:00:00 9.6319 10.08.2015-02:00:00 9.6470 10.08.2015-03:00:00 9.6771 10.08.2015-04:00:00 9.6972 10.08.2015-05:00:00 9.7022 10.08.2015-06:00:00 9.7223 10.08.2015-07:00:00 9.7574 10.08.2015-08:00:00 9.7725 10.08.2015-09:00:00 9.7876 10.08.2015-10:00:00 9.7976 10.08.2015-11:00:00 9.8127 10.08.2015-12:00:00 9.8679 10.08.2015-13:00:00 9.8729 10.08.2015-14:00:00 9.8930 10.08.2015-15:00:00 9.8981 10.08.2015-16:00:00 9.9131 10.08.2015-17:00:00 9.9131 10.08.2015-18:00:00 9.9181 10.08.2015-19:00:00 9.9232 10.08.2015-20:00:00 9.9382 10.08.2015-21:00:00 9.9483 10.08.2015-22:00:00 9.9433 10.08.2015-23:00:00 9.9684 10.09.2015-00:00:00 9.9834 10.09.2015-01:00:00 9.9935 10.09.2015-02:00:00 10.0085 10.09.2015-03:00:00 10.0186 10.09.2015-04:00:00 10.0336 10.09.2015-05:00:00 10.0487 10.09.2015-06:00:00 10.0487 10.09.2015-07:00:00 10.0487 10.09.2015-08:00:00 10.0437 10.09.2015-09:00:00 10.0286 10.09.2015-10:00:00 10.0136 10.09.2015-11:00:00 10.0136 10.09.2015-12:00:00 10.0286 10.09.2015-13:00:00 10.0336 10.09.2015-14:00:00 10.0839 10.09.2015-15:00:00 10.1140 10.09.2015-16:00:00 10.1441 10.09.2015-17:00:00 10.1893 10.09.2015-18:00:00 10.2295 10.09.2015-19:00:00 10.2797 10.09.2015-20:00:00 10.3098 10.09.2015-21:00:00 10.3400 10.09.2015-22:00:00 10.3500 10.09.2015-23:00:00 10.3500 10.10.2015-00:00:00 10.3500 10.10.2015-01:00:00 10.3550 10.10.2015-02:00:00 10.3802 10.10.2015-03:00:00 10.3952 10.10.2015-04:00:00 10.4153 10.10.2015-05:00:00 10.4203 10.10.2015-06:00:00 10.4254 10.10.2015-07:00:00 10.4404 10.10.2015-08:00:00 10.4605 10.10.2015-09:00:00 10.4756 10.10.2015-10:00:00 10.4856 10.10.2015-11:00:00 10.5509 10.10.2015-12:00:00 10.5760 10.10.2015-13:00:00 10.5961 10.10.2015-14:00:00 10.7267 10.10.2015-15:00:00 11.1334 10.10.2015-16:00:00 11.4900 10.10.2015-17:00:00 11.6808 10.10.2015-18:00:00 11.7612 10.10.2015-19:00:00 11.7913 10.10.2015-20:00:00 12.0374 10.10.2015-21:00:00 12.1629 10.10.2015-22:00:00 12.2834 10.10.2015-23:00:00 12.3437 10.11.2015-00:00:00 12.3788 10.11.2015-01:00:00 12.4240 10.11.2015-02:00:00 12.4391 10.11.2015-03:00:00 12.4843 10.11.2015-04:00:00 12.5446 10.11.2015-05:00:00 12.5697 10.11.2015-06:00:00 12.5948 10.11.2015-07:00:00 12.6299 10.11.2015-08:00:00 12.6500 10.11.2015-09:00:00 12.6751 10.11.2015-10:00:00 12.6902 10.11.2015-11:00:00 12.7254 10.11.2015-12:00:00 12.7454 10.11.2015-13:00:00 12.7655 10.11.2015-14:00:00 12.7856 10.11.2015-15:00:00 12.7957 10.11.2015-16:00:00 12.8057 10.11.2015-17:00:00 12.8157 10.11.2015-18:00:00 12.8208 10.11.2015-19:00:00 12.8358 10.11.2015-20:00:00 12.8660 10.11.2015-21:00:00 12.8810 10.11.2015-22:00:00 12.8810 10.11.2015-23:00:00 12.8961 10.12.2015-00:00:00 12.9061 10.12.2015-01:00:00 12.9011 10.12.2015-02:00:00 12.8961 10.12.2015-03:00:00 12.8961 10.12.2015-04:00:00 12.8911 10.12.2015-05:00:00 12.8911 10.12.2015-06:00:00 12.9011 10.12.2015-07:00:00 12.9061 10.12.2015-08:00:00 12.9262 10.12.2015-09:00:00 12.9313 10.12.2015-10:00:00 12.9313 10.12.2015-11:00:00 12.9212 10.12.2015-12:00:00 12.9262 10.12.2015-13:00:00 12.9313 10.12.2015-14:00:00 12.9413 10.12.2015-15:00:00 12.9413 10.12.2015-16:00:00 12.9513 10.12.2015-17:00:00 12.9463 10.12.2015-18:00:00 12.9463 10.12.2015-19:00:00 12.9413 10.12.2015-20:00:00 12.9413 10.12.2015-21:00:00 12.9513 10.12.2015-22:00:00 12.9614 10.12.2015-23:00:00 12.9664 10.13.2015-00:00:00 12.9664 10.13.2015-01:00:00 12.9664 10.13.2015-02:00:00 12.9664 10.13.2015-03:00:00 12.9614 10.13.2015-04:00:00 12.9564 10.13.2015-05:00:00 12.9564 10.13.2015-06:00:00 12.9564 10.13.2015-07:00:00 12.9664 10.13.2015-08:00:00 12.9714 10.13.2015-09:00:00 12.9965 10.13.2015-10:00:00 13.0166 10.13.2015-11:00:00 13.0267 10.13.2015-12:00:00 13.0317 10.13.2015-13:00:00 13.0468 10.13.2015-14:00:00 13.0568 10.13.2015-15:00:00 13.0518 10.13.2015-16:00:00 13.0468 10.13.2015-17:00:00 13.0468 10.13.2015-18:00:00 13.0468 10.13.2015-19:00:00 13.0468 10.13.2015-20:00:00 13.0468 10.13.2015-21:00:00 13.0468 10.13.2015-22:00:00 13.0468 10.13.2015-23:00:00 13.0468 10.14.2015-00:00:00 13.0417 10.14.2015-01:00:00 13.0417 10.14.2015-02:00:00 13.0417 10.14.2015-03:00:00 13.0518 10.14.2015-04:00:00 13.0417 10.14.2015-05:00:00 13.0317 10.14.2015-06:00:00 13.0367 10.14.2015-07:00:00 13.0367 10.14.2015-08:00:00 13.0317 10.14.2015-09:00:00 13.0267 10.14.2015-10:00:00 13.0166 10.14.2015-11:00:00 12.9965 10.14.2015-12:00:00 12.9915 10.14.2015-13:00:00 12.9865 10.14.2015-14:00:00 12.9815 10.14.2015-15:00:00 12.9764 10.14.2015-16:00:00 12.9764 10.14.2015-17:00:00 12.9664 10.14.2015-18:00:00 12.9413 10.14.2015-19:00:00 12.9463 10.14.2015-20:00:00 12.9413 10.14.2015-21:00:00 12.9413 10.14.2015-22:00:00 12.9262 10.14.2015-23:00:00 12.9212 10.15.2015-00:00:00 12.9162 10.15.2015-01:00:00 12.9112 10.15.2015-02:00:00 12.9011 10.15.2015-03:00:00 12.8861 10.15.2015-04:00:00 12.8810 10.15.2015-05:00:00 12.8861 10.15.2015-06:00:00 12.8760 10.15.2015-07:00:00 12.8609 10.15.2015-08:00:00 12.8509 10.15.2015-09:00:00 12.8409 10.15.2015-10:00:00 12.8358 10.15.2015-11:00:00 12.8308 10.15.2015-12:00:00 12.8208 10.15.2015-13:00:00 12.8107 10.15.2015-14:00:00 12.8057 10.15.2015-15:00:00 12.7856 10.15.2015-16:00:00 12.7706 10.15.2015-17:00:00 12.7505 10.15.2015-18:00:00 12.7304 10.15.2015-19:00:00 12.7254 10.15.2015-20:00:00 12.7153 10.15.2015-21:00:00 12.6902 10.15.2015-22:00:00 12.6701 10.15.2015-23:00:00 12.6550 10.16.2015-00:00:00 12.6500 10.16.2015-01:00:00 12.6400 10.16.2015-02:00:00 12.6299 10.16.2015-03:00:00 12.6299 10.16.2015-04:00:00 12.6199 10.16.2015-05:00:00 12.6149 10.16.2015-06:00:00 12.6149 10.16.2015-07:00:00 12.6099 10.16.2015-08:00:00 12.5797 10.16.2015-09:00:00 12.5697 10.16.2015-10:00:00 12.5546 10.16.2015-11:00:00 12.5395 10.16.2015-12:00:00 12.5245 10.16.2015-13:00:00 12.4994 10.16.2015-14:00:00 12.4793 10.16.2015-15:00:00 12.4592 10.16.2015-16:00:00 12.4391 10.16.2015-17:00:00 12.4190 10.16.2015-18:00:00 12.3989 10.16.2015-19:00:00 12.3889 10.16.2015-20:00:00 12.3688 10.16.2015-21:00:00 12.3638 10.16.2015-22:00:00 12.3688 10.16.2015-23:00:00 12.3688 10.17.2015-00:00:00 12.3588 10.17.2015-01:00:00 12.3738 10.17.2015-02:00:00 12.3939 10.17.2015-03:00:00 12.3989 10.17.2015-04:00:00 12.3939 10.17.2015-05:00:00 12.3989 10.17.2015-06:00:00 12.3989 10.17.2015-07:00:00 12.3889 10.17.2015-08:00:00 12.3839 10.17.2015-09:00:00 12.3839 10.17.2015-10:00:00 12.3688 10.17.2015-11:00:00 12.3487 10.17.2015-12:00:00 12.3437 10.17.2015-13:00:00 12.3387 10.17.2015-14:00:00 12.3387 10.17.2015-15:00:00 12.3186 10.17.2015-16:00:00 12.3085 10.17.2015-17:00:00 12.3136 10.17.2015-18:00:00 12.3035 10.17.2015-19:00:00 12.2935 10.17.2015-20:00:00 12.2885 10.17.2015-21:00:00 12.2885 10.17.2015-22:00:00 12.2834 10.17.2015-23:00:00 12.2784 10.18.2015-00:00:00 12.2784 10.18.2015-01:00:00 12.2834 10.18.2015-02:00:00 12.3035 10.18.2015-03:00:00 12.3136 10.18.2015-04:00:00 12.3186 10.18.2015-05:00:00 12.3487 10.18.2015-06:00:00 12.3588 10.18.2015-07:00:00 12.3638 10.18.2015-08:00:00 12.3688 10.18.2015-09:00:00 12.3788 10.18.2015-10:00:00 12.3939 10.18.2015-11:00:00 12.4140 10.18.2015-12:00:00 12.4240 10.18.2015-13:00:00 12.4240 10.18.2015-14:00:00 12.4542 10.18.2015-15:00:00 12.4592 10.18.2015-16:00:00 12.4642 10.18.2015-17:00:00 12.4642 10.18.2015-18:00:00 12.4592 10.18.2015-19:00:00 12.4692 10.18.2015-20:00:00 12.4793 10.18.2015-21:00:00 12.4793 10.18.2015-22:00:00 12.4843 10.18.2015-23:00:00 12.4793 10.19.2015-00:00:00 12.4843 10.19.2015-01:00:00 12.4843 10.19.2015-02:00:00 12.5044 10.19.2015-03:00:00 12.5295 10.19.2015-04:00:00 12.5546 10.19.2015-05:00:00 12.5797 10.19.2015-06:00:00 12.5898 10.19.2015-07:00:00 12.6249 10.19.2015-08:00:00 12.6400 10.19.2015-09:00:00 12.6550 10.19.2015-10:00:00 12.6802 10.19.2015-11:00:00 12.6952 10.19.2015-12:00:00 12.7304 10.19.2015-13:00:00 12.7354 10.19.2015-14:00:00 12.7454 10.19.2015-15:00:00 12.7655 10.19.2015-16:00:00 12.7706 10.19.2015-17:00:00 12.7856 10.19.2015-18:00:00 12.8157 10.19.2015-19:00:00 12.8308 10.19.2015-20:00:00 12.8409 10.19.2015-21:00:00 12.8961 10.19.2015-22:00:00 12.9463 10.19.2015-23:00:00 12.9764 10.20.2015-00:00:00 13.0066 10.20.2015-01:00:00 13.0267 10.20.2015-02:00:00 13.0518 10.20.2015-03:00:00 13.0920 10.20.2015-04:00:00 13.1271 10.20.2015-05:00:00 13.1321 10.20.2015-06:00:00 13.1522 10.20.2015-07:00:00 13.1673 10.20.2015-08:00:00 13.1874 10.20.2015-09:00:00 13.1974 10.20.2015-10:00:00 13.2125 10.20.2015-11:00:00 13.2125 10.20.2015-12:00:00 13.2326 10.20.2015-13:00:00 13.2376 10.20.2015-14:00:00 13.2376 10.20.2015-15:00:00 13.2526 10.20.2015-16:00:00 13.2577 10.20.2015-17:00:00 13.2627 10.20.2015-18:00:00 13.2677 10.20.2015-19:00:00 13.2778 10.20.2015-20:00:00 13.2928 10.20.2015-21:00:00 13.2978 10.20.2015-22:00:00 13.2978 10.20.2015-23:00:00 13.3029 10.21.2015-00:00:00 13.3079 10.21.2015-01:00:00 13.3079 10.21.2015-02:00:00 13.3079 10.21.2015-03:00:00 13.3079 10.21.2015-04:00:00 13.3129 10.21.2015-05:00:00 13.3129 10.21.2015-06:00:00 13.3079 10.21.2015-07:00:00 13.3079 10.21.2015-08:00:00 13.3129 10.21.2015-09:00:00 13.3129 10.21.2015-10:00:00 13.3129 10.21.2015-11:00:00 13.2978 10.21.2015-12:00:00 13.2828 10.21.2015-13:00:00 13.2727 10.21.2015-14:00:00 13.2727 10.21.2015-15:00:00 13.2727 10.21.2015-16:00:00 13.2627 10.21.2015-17:00:00 13.2577 10.21.2015-18:00:00 13.2577 10.21.2015-19:00:00 13.2577 10.21.2015-20:00:00 13.2577 10.21.2015-21:00:00 13.2476 10.21.2015-22:00:00 13.2376 10.21.2015-23:00:00 13.2225 10.22.2015-00:00:00 13.2275 10.22.2015-01:00:00 13.2275 10.22.2015-02:00:00 13.2225 10.22.2015-03:00:00 13.2225 10.22.2015-04:00:00 13.2225 10.22.2015-05:00:00 13.2225 10.22.2015-06:00:00 13.2125 10.22.2015-07:00:00 13.2075 10.22.2015-08:00:00 13.2024 10.22.2015-09:00:00 13.1924 10.22.2015-10:00:00 13.1874 10.22.2015-11:00:00 13.1773 10.22.2015-12:00:00 13.1623 10.22.2015-13:00:00 13.1572 10.22.2015-14:00:00 13.1572 10.22.2015-15:00:00 13.1522 10.22.2015-16:00:00 13.1472 10.22.2015-17:00:00 13.1422 10.22.2015-18:00:00 13.1422 10.22.2015-19:00:00 13.1422 10.22.2015-20:00:00 13.1472 10.22.2015-21:00:00 13.1472 10.22.2015-22:00:00 13.1221 10.22.2015-23:00:00 13.1020 10.23.2015-00:00:00 13.0920 10.23.2015-01:00:00 13.0769 10.23.2015-02:00:00 13.0668 10.23.2015-03:00:00 13.0518 10.23.2015-04:00:00 13.0317 10.23.2015-05:00:00 13.0317 10.23.2015-06:00:00 13.0267 10.23.2015-07:00:00 13.0066 10.23.2015-08:00:00 13.0066 10.23.2015-09:00:00 12.9865 10.23.2015-10:00:00 12.9564 10.23.2015-11:00:00 12.9463 10.23.2015-12:00:00 12.9313 10.23.2015-13:00:00 12.9162 10.23.2015-14:00:00 12.9112 10.23.2015-15:00:00 12.8961 10.23.2015-16:00:00 12.8911 10.23.2015-17:00:00 12.8861 10.23.2015-18:00:00 12.8861 10.23.2015-19:00:00 12.8861 10.23.2015-20:00:00 12.8861 10.23.2015-21:00:00 12.8760 10.23.2015-22:00:00 12.8660 10.23.2015-23:00:00 12.8609 10.24.2015-00:00:00 12.8509 10.24.2015-01:00:00 12.8208 10.24.2015-02:00:00 12.8007 10.24.2015-03:00:00 12.7957 10.24.2015-04:00:00 12.7806 10.24.2015-05:00:00 12.7706 10.24.2015-06:00:00 12.7605 10.24.2015-07:00:00 12.7555 10.24.2015-08:00:00 12.7454 10.24.2015-09:00:00 12.7354 10.24.2015-10:00:00 12.7153 10.24.2015-11:00:00 12.7053 10.24.2015-12:00:00 12.6902 10.24.2015-13:00:00 12.6802 10.24.2015-14:00:00 12.6802 10.24.2015-15:00:00 12.6651 10.24.2015-16:00:00 12.6500 10.24.2015-17:00:00 12.6350 10.24.2015-18:00:00 12.6149 10.24.2015-19:00:00 12.6048 10.24.2015-20:00:00 12.5898 10.24.2015-21:00:00 12.5847 10.24.2015-22:00:00 12.5847 10.24.2015-23:00:00 12.5546 10.25.2015-00:00:00 12.5546 10.25.2015-01:00:00 12.5446 10.25.2015-02:00:00 12.5295 10.25.2015-03:00:00 12.5044 10.25.2015-04:00:00 12.4944 10.25.2015-05:00:00 12.4893 10.25.2015-06:00:00 12.4843 10.25.2015-07:00:00 12.4692 10.25.2015-08:00:00 12.4944 10.25.2015-09:00:00 12.5195 10.25.2015-10:00:00 12.5395 10.25.2015-11:00:00 12.5446 10.25.2015-12:00:00 12.5596 10.25.2015-13:00:00 12.5345 10.25.2015-14:00:00 12.5245 10.25.2015-15:00:00 12.5245 10.25.2015-16:00:00 12.5395 10.25.2015-17:00:00 12.5395 10.25.2015-18:00:00 12.5647 10.25.2015-19:00:00 12.6249 10.25.2015-20:00:00 12.7555 10.25.2015-21:00:00 12.8157 10.25.2015-22:00:00 12.8459 10.25.2015-23:00:00 12.8810 10.26.2015-00:00:00 12.9112 10.26.2015-01:00:00 12.9313 10.26.2015-02:00:00 12.9664 10.26.2015-03:00:00 13.0016 10.26.2015-04:00:00 13.0668 10.26.2015-05:00:00 13.1020 10.26.2015-06:00:00 13.1572 10.26.2015-07:00:00 13.2476 10.26.2015-08:00:00 13.3380 10.26.2015-09:00:00 13.4385 10.26.2015-10:00:00 13.4887 10.26.2015-11:00:00 13.5188 10.26.2015-12:00:00 13.5740 10.26.2015-13:00:00 13.6544 10.26.2015-14:00:00 13.7699 10.26.2015-15:00:00 13.8402 10.26.2015-16:00:00 13.8653 10.26.2015-17:00:00 13.9155 10.26.2015-18:00:00 14.0361 10.26.2015-19:00:00 14.1264 10.26.2015-20:00:00 14.2168 10.26.2015-21:00:00 14.2871 10.26.2015-22:00:00 14.3323 10.26.2015-23:00:00 14.3675 10.27.2015-00:00:00 14.3926 10.27.2015-01:00:00 14.4127 10.27.2015-02:00:00 14.4328 10.27.2015-03:00:00 14.4529 10.27.2015-04:00:00 14.4880 10.27.2015-05:00:00 14.5182 10.27.2015-06:00:00 14.5282 10.27.2015-07:00:00 14.5382 10.27.2015-08:00:00 14.5583 10.27.2015-09:00:00 14.5734 10.27.2015-10:00:00 14.5784 10.27.2015-11:00:00 14.5935 10.27.2015-12:00:00 14.6035 10.27.2015-13:00:00 14.6035 10.27.2015-14:00:00 14.6035 10.27.2015-15:00:00 14.6136 10.27.2015-16:00:00 14.6186 10.27.2015-17:00:00 14.6236 10.27.2015-18:00:00 14.6286 10.27.2015-19:00:00 14.6337 10.27.2015-20:00:00 14.6437 10.27.2015-21:00:00 14.6387 10.27.2015-22:00:00 14.6487 10.27.2015-23:00:00 14.6638 10.28.2015-00:00:00 14.6738 10.28.2015-01:00:00 14.6839 10.28.2015-02:00:00 14.6889 10.28.2015-03:00:00 14.6889 10.28.2015-04:00:00 14.6989 10.28.2015-05:00:00 14.7040 10.28.2015-06:00:00 14.7090 10.28.2015-07:00:00 14.7291 10.28.2015-08:00:00 14.7492 10.28.2015-09:00:00 14.7692 10.28.2015-10:00:00 14.7944 10.28.2015-11:00:00 14.8094 10.28.2015-12:00:00 14.8245 10.28.2015-13:00:00 14.8747 10.28.2015-14:00:00 14.8998 10.28.2015-15:00:00 14.9249 10.28.2015-16:00:00 14.9299 10.28.2015-17:00:00 14.9400 10.28.2015-18:00:00 14.9450 10.28.2015-19:00:00 14.9551 10.28.2015-20:00:00 14.9551 10.28.2015-21:00:00 14.9902 10.28.2015-22:00:00 15.0354 10.28.2015-23:00:00 15.0555 10.29.2015-00:00:00 15.0655 10.29.2015-01:00:00 15.0856 10.29.2015-02:00:00 15.1057 10.29.2015-03:00:00 15.1158 10.29.2015-04:00:00 15.1358 10.29.2015-05:00:00 15.1660 10.29.2015-06:00:00 15.1861 10.29.2015-07:00:00 15.1961 10.29.2015-08:00:00 15.2011 10.29.2015-09:00:00 15.2061 10.29.2015-10:00:00 15.2313 10.29.2015-11:00:00 15.2313 10.29.2015-12:00:00 15.2313 10.29.2015-13:00:00 15.2363 10.29.2015-14:00:00 15.2513 10.29.2015-15:00:00 15.2714 10.29.2015-16:00:00 15.2815 10.29.2015-17:00:00 15.2915 10.29.2015-18:00:00 15.2965 10.29.2015-19:00:00 15.3066 10.29.2015-20:00:00 15.3066 10.29.2015-21:00:00 15.3016 10.29.2015-22:00:00 15.3016 10.29.2015-23:00:00 15.3216 10.30.2015-00:00:00 15.3267 10.30.2015-01:00:00 15.3317 10.30.2015-02:00:00 15.3417 10.30.2015-03:00:00 15.3518 10.30.2015-04:00:00 15.3568 10.30.2015-05:00:00 15.3719 10.30.2015-06:00:00 15.3769 10.30.2015-07:00:00 15.3970 10.30.2015-08:00:00 15.4572 10.30.2015-09:00:00 15.5225 10.30.2015-10:00:00 15.5978 10.30.2015-11:00:00 15.6882 10.30.2015-12:00:00 15.8339 10.30.2015-13:00:00 15.9745 10.30.2015-14:00:00 16.1151 10.30.2015-15:00:00 16.1653 10.30.2015-16:00:00 16.2155 10.30.2015-17:00:00 16.2708 10.30.2015-18:00:00 16.3110 10.30.2015-19:00:00 16.3511 10.30.2015-20:00:00 16.4164 10.30.2015-21:00:00 16.5319 10.30.2015-22:00:00 16.8232 10.30.2015-23:00:00 17.0592 10.31.2015-00:00:00 17.1948 10.31.2015-01:00:00 17.3404 10.31.2015-02:00:00 17.5513 10.31.2015-03:00:00 17.8828 10.31.2015-04:00:00 18.1238 10.31.2015-05:00:00 18.3096 10.31.2015-06:00:00 18.4754 10.31.2015-07:00:00 18.5708 10.31.2015-08:00:00 18.6662 10.31.2015-09:00:00 18.7717 10.31.2015-10:00:00 18.9072 10.31.2015-11:00:00 19.0127 10.31.2015-12:00:00 19.1131 10.31.2015-13:00:00 19.2387 10.31.2015-14:00:00 19.3241 10.31.2015-15:00:00 19.3793 10.31.2015-16:00:00 19.4094 10.31.2015-17:00:00 19.4446 10.31.2015-18:00:00 19.5199 10.31.2015-19:00:00 19.5651 10.31.2015-20:00:00 19.6153 10.31.2015-21:00:00 19.6806 10.31.2015-22:00:00 19.7007 10.31.2015-23:00:00 19.7308 11.01.2015-00:00:00 19.7459 11.01.2015-01:00:00 19.7610 11.01.2015-02:00:00 19.7760 11.01.2015-03:00:00 19.8011 11.01.2015-04:00:00 19.8413 11.01.2015-05:00:00 19.8463 11.01.2015-06:00:00 19.8614 11.01.2015-07:00:00 19.9970 11.01.2015-08:00:00 20.0522 11.01.2015-09:00:00 20.0773 11.01.2015-10:00:00 20.1075 11.01.2015-11:00:00 20.1677 11.01.2015-12:00:00 20.2330 11.01.2015-13:00:00 20.2983 11.01.2015-14:00:00 20.3535 11.01.2015-15:00:00 20.3686 11.01.2015-16:00:00 20.3937 11.01.2015-17:00:00 20.4138 11.01.2015-18:00:00 20.4690 11.01.2015-19:00:00 20.5042 11.01.2015-20:00:00 20.5193 11.01.2015-21:00:00 20.5494 11.01.2015-22:00:00 20.5544 11.01.2015-23:00:00 20.5645 11.02.2015-00:00:00 20.5745 11.02.2015-01:00:00 20.5795 11.02.2015-02:00:00 20.6097 11.02.2015-03:00:00 20.6247 11.02.2015-04:00:00 20.6247 11.02.2015-05:00:00 20.6398 11.02.2015-06:00:00 20.6448 11.02.2015-07:00:00 20.6498 11.02.2015-08:00:00 20.6448 11.02.2015-09:00:00 20.6548 11.02.2015-10:00:00 20.6649 11.02.2015-11:00:00 20.6548 11.02.2015-12:00:00 20.6599 11.02.2015-13:00:00 20.6599 11.02.2015-14:00:00 20.6749 11.02.2015-15:00:00 20.6749 11.02.2015-16:00:00 20.6649 11.02.2015-17:00:00 20.6599 11.02.2015-18:00:00 20.6749 11.02.2015-19:00:00 20.6749 11.02.2015-20:00:00 20.7000 11.02.2015-21:00:00 20.7704 11.02.2015-22:00:00 20.8005 11.02.2015-23:00:00 20.8005 11.03.2015-00:00:00 20.8055 11.03.2015-01:00:00 20.8055 11.03.2015-02:00:00 20.8206 11.03.2015-03:00:00 20.8206 11.03.2015-04:00:00 20.8155 11.03.2015-05:00:00 20.8206 11.03.2015-06:00:00 20.8256 11.03.2015-07:00:00 20.8155 11.03.2015-08:00:00 20.8206 11.03.2015-09:00:00 20.8105 11.03.2015-10:00:00 20.8155 11.03.2015-11:00:00 20.8105 11.03.2015-12:00:00 20.8105 11.03.2015-13:00:00 20.8256 11.03.2015-14:00:00 20.8155 11.03.2015-15:00:00 20.8105 11.03.2015-16:00:00 20.8105 11.03.2015-17:00:00 20.8105 11.03.2015-18:00:00 20.8206 11.03.2015-19:00:00 20.8256 11.03.2015-20:00:00 20.8306 11.03.2015-21:00:00 20.8155 11.03.2015-22:00:00 20.8155 11.03.2015-23:00:00 20.8206 11.04.2015-00:00:00 20.8206 11.04.2015-01:00:00 20.8055 11.04.2015-02:00:00 20.8105 11.04.2015-03:00:00 20.7955 11.04.2015-04:00:00 20.7854 11.04.2015-05:00:00 20.7854 11.04.2015-06:00:00 20.7854 11.04.2015-07:00:00 20.7854 11.04.2015-08:00:00 20.7704 11.04.2015-09:00:00 20.7653 11.04.2015-10:00:00 20.7503 11.04.2015-11:00:00 20.7553 11.04.2015-12:00:00 20.7452 11.04.2015-13:00:00 20.7452 11.04.2015-14:00:00 20.7402 11.04.2015-15:00:00 20.7201 11.04.2015-16:00:00 20.7000 11.04.2015-17:00:00 20.6900 11.04.2015-18:00:00 20.6699 11.04.2015-19:00:00 20.6599 11.04.2015-20:00:00 20.6548 11.04.2015-21:00:00 20.6297 11.04.2015-22:00:00 20.6297 11.04.2015-23:00:00 20.6348 11.05.2015-00:00:00 20.6398 11.05.2015-01:00:00 20.6498 11.05.2015-02:00:00 20.6498 11.05.2015-03:00:00 20.6448 11.05.2015-04:00:00 20.6448 11.05.2015-05:00:00 20.6398 11.05.2015-06:00:00 20.6247 11.05.2015-07:00:00 20.6197 11.05.2015-08:00:00 20.6097 11.05.2015-09:00:00 20.6097 11.05.2015-10:00:00 20.6197 11.05.2015-11:00:00 20.6197 11.05.2015-12:00:00 20.6147 11.05.2015-13:00:00 20.6097 11.05.2015-14:00:00 20.6147 11.05.2015-15:00:00 20.6097 11.05.2015-16:00:00 20.6097 11.05.2015-17:00:00 20.6147 11.05.2015-18:00:00 20.6097 11.05.2015-19:00:00 20.6247 11.05.2015-20:00:00 20.6197 11.05.2015-21:00:00 20.6147 11.05.2015-22:00:00 20.6197 11.05.2015-23:00:00 20.6147 11.06.2015-00:00:00 20.6097 11.06.2015-01:00:00 20.6097 11.06.2015-02:00:00 20.6046 11.06.2015-03:00:00 20.5946 11.06.2015-04:00:00 20.5896 11.06.2015-05:00:00 20.5896 11.06.2015-06:00:00 20.5795 11.06.2015-07:00:00 20.5795 11.06.2015-08:00:00 20.5544 11.06.2015-09:00:00 20.5393 11.06.2015-10:00:00 20.5293 11.06.2015-11:00:00 20.5193 11.06.2015-12:00:00 20.5193 11.06.2015-13:00:00 20.5243 11.06.2015-14:00:00 20.5243 11.06.2015-15:00:00 20.5042 11.06.2015-16:00:00 20.4891 11.06.2015-17:00:00 20.4891 11.06.2015-18:00:00 20.4690 11.06.2015-19:00:00 20.4690 11.06.2015-20:00:00 20.4540 11.06.2015-21:00:00 20.4389 11.06.2015-22:00:00 20.4289 11.06.2015-23:00:00 20.4289 11.07.2015-00:00:00 20.4138 11.07.2015-01:00:00 20.4038 11.07.2015-02:00:00 20.3937 11.07.2015-03:00:00 20.3987 11.07.2015-04:00:00 20.3937 11.07.2015-05:00:00 20.3887 11.07.2015-06:00:00 20.3837 11.07.2015-07:00:00 20.4038 11.07.2015-08:00:00 20.4238 11.07.2015-09:00:00 20.4540 11.07.2015-10:00:00 20.4942 11.07.2015-11:00:00 20.5645 11.07.2015-12:00:00 20.6348 11.07.2015-13:00:00 20.6950 11.07.2015-14:00:00 20.7904 11.07.2015-15:00:00 20.8859 11.07.2015-16:00:00 20.9511 11.07.2015-17:00:00 21.0265 11.07.2015-18:00:00 21.0867 11.07.2015-19:00:00 21.1621 11.07.2015-20:00:00 21.2474 11.07.2015-21:00:00 21.3378 11.07.2015-22:00:00 21.3931 11.07.2015-23:00:00 21.4383 11.08.2015-00:00:00 21.4734 11.08.2015-01:00:00 21.4885 11.08.2015-02:00:00 21.4885 11.08.2015-03:00:00 21.5035 11.08.2015-04:00:00 21.4985 11.08.2015-05:00:00 21.5035 11.08.2015-06:00:00 21.5035 11.08.2015-07:00:00 21.4935 11.08.2015-08:00:00 21.5086 11.08.2015-09:00:00 21.5035 11.08.2015-10:00:00 21.5086 11.08.2015-11:00:00 21.5086 11.08.2015-12:00:00 21.5086 11.08.2015-13:00:00 21.5136 11.08.2015-14:00:00 21.5186 11.08.2015-15:00:00 21.5186 11.08.2015-16:00:00 21.5236 11.08.2015-17:00:00 21.5286 11.08.2015-18:00:00 21.5286 11.08.2015-19:00:00 21.5337 11.08.2015-20:00:00 21.5286 11.08.2015-21:00:00 21.5236 11.08.2015-22:00:00 21.5236 11.08.2015-23:00:00 21.5337 11.09.2015-00:00:00 21.5286 11.09.2015-01:00:00 21.5186 11.09.2015-02:00:00 21.5236 11.09.2015-03:00:00 21.5236 11.09.2015-04:00:00 21.5286 11.09.2015-05:00:00 21.5286 11.09.2015-06:00:00 21.5286 11.09.2015-07:00:00 21.5186 11.09.2015-08:00:00 21.5236 11.09.2015-09:00:00 21.5286 11.09.2015-10:00:00 21.5437 11.09.2015-11:00:00 21.5387 11.09.2015-12:00:00 21.5387 11.09.2015-13:00:00 21.5337 11.09.2015-14:00:00 21.5337 11.09.2015-15:00:00 21.5236 11.09.2015-16:00:00 21.5236 11.09.2015-17:00:00 21.5035 11.09.2015-18:00:00 21.4985 11.09.2015-19:00:00 21.4935 11.09.2015-20:00:00 21.4784 11.09.2015-21:00:00 21.4734 11.09.2015-22:00:00 21.4634 11.09.2015-23:00:00 21.4583 11.10.2015-00:00:00 21.4533 11.10.2015-01:00:00 21.4483 11.10.2015-02:00:00 21.4383 11.10.2015-03:00:00 21.4332 11.10.2015-04:00:00 21.4282 11.10.2015-05:00:00 21.4282 11.10.2015-06:00:00 21.4081 11.10.2015-07:00:00 21.3931 11.10.2015-08:00:00 21.3931 11.10.2015-09:00:00 21.3830 11.10.2015-10:00:00 21.3780 11.10.2015-11:00:00 21.3680 11.10.2015-12:00:00 21.3680 11.10.2015-13:00:00 21.3629 11.10.2015-14:00:00 21.3479 11.10.2015-15:00:00 21.3228 11.10.2015-16:00:00 21.3177 11.10.2015-17:00:00 21.3177 11.10.2015-18:00:00 21.3127 11.10.2015-19:00:00 21.2826 11.10.2015-20:00:00 21.2826 11.10.2015-21:00:00 21.2826 11.10.2015-22:00:00 21.2776 11.10.2015-23:00:00 21.2776 11.11.2015-00:00:00 21.2625 11.11.2015-01:00:00 21.2524 11.11.2015-02:00:00 21.2374 11.11.2015-03:00:00 21.2324 11.11.2015-04:00:00 21.2424 11.11.2015-05:00:00 21.2524 11.11.2015-06:00:00 21.2474 11.11.2015-07:00:00 21.2374 11.11.2015-08:00:00 21.2273 11.11.2015-09:00:00 21.2073 11.11.2015-10:00:00 21.2022 11.11.2015-11:00:00 21.1872 11.11.2015-12:00:00 21.1872 11.11.2015-13:00:00 21.1821 11.11.2015-14:00:00 21.1771 11.11.2015-15:00:00 21.1671 11.11.2015-16:00:00 21.1671 11.11.2015-17:00:00 21.1570 11.11.2015-18:00:00 21.1520 11.11.2015-19:00:00 21.1420 11.11.2015-20:00:00 21.1369 11.11.2015-21:00:00 21.1319 11.11.2015-22:00:00 21.1118 11.11.2015-23:00:00 21.1118 11.12.2015-00:00:00 21.1018 11.12.2015-01:00:00 21.0817 11.12.2015-02:00:00 21.0767 11.12.2015-03:00:00 21.0666 11.12.2015-04:00:00 21.0566 11.12.2015-05:00:00 21.0466 11.12.2015-06:00:00 21.0164 11.12.2015-07:00:00 21.0064 11.12.2015-08:00:00 20.9913 11.12.2015-09:00:00 20.9813 11.12.2015-10:00:00 20.9762 11.12.2015-11:00:00 20.9411 11.12.2015-12:00:00 20.9361 11.12.2015-13:00:00 20.9009 11.12.2015-14:00:00 20.8607 11.12.2015-15:00:00 20.8607 11.12.2015-16:00:00 20.8407 11.12.2015-17:00:00 20.8206 11.12.2015-18:00:00 20.8105 11.12.2015-19:00:00 20.8155 11.12.2015-20:00:00 20.8256 11.12.2015-21:00:00 20.8607 11.12.2015-22:00:00 20.8959 11.12.2015-23:00:00 20.9361 11.13.2015-00:00:00 21.0265 11.13.2015-01:00:00 21.1470 11.13.2015-02:00:00 21.1821 11.13.2015-03:00:00 21.2123 11.13.2015-04:00:00 21.2374 11.13.2015-05:00:00 21.3027 11.13.2015-06:00:00 21.3428 11.13.2015-07:00:00 21.3931 11.13.2015-08:00:00 21.4634 11.13.2015-09:00:00 21.5437 11.13.2015-10:00:00 21.6944 11.13.2015-11:00:00 21.9204 11.13.2015-12:00:00 22.0158 11.13.2015-13:00:00 22.1714 11.13.2015-14:00:00 22.3573 11.13.2015-15:00:00 22.4728 11.13.2015-16:00:00 22.6736 11.13.2015-17:00:00 22.9348 11.13.2015-18:00:00 23.0252 11.13.2015-19:00:00 23.1256 11.13.2015-20:00:00 23.2110 11.13.2015-21:00:00 23.2511 11.13.2015-22:00:00 23.2913 11.13.2015-23:00:00 23.3064 11.14.2015-00:00:00 23.3265 11.14.2015-01:00:00 23.3566 11.14.2015-02:00:00 23.3616 11.14.2015-03:00:00 23.3817 11.14.2015-04:00:00 23.4169 11.14.2015-05:00:00 23.4821 11.14.2015-06:00:00 23.5424 11.14.2015-07:00:00 23.6077 11.14.2015-08:00:00 23.6579 11.14.2015-09:00:00 23.6730 11.14.2015-10:00:00 23.7031 11.14.2015-11:00:00 23.7282 11.14.2015-12:00:00 23.7483 11.14.2015-13:00:00 23.7684 11.14.2015-14:00:00 23.7885 11.14.2015-15:00:00 23.7734 11.14.2015-16:00:00 23.7583 11.14.2015-17:00:00 23.7634 11.14.2015-18:00:00 23.7433 11.14.2015-19:00:00 23.7483 11.14.2015-20:00:00 23.7433 11.14.2015-21:00:00 23.7332 11.14.2015-22:00:00 23.7232 11.14.2015-23:00:00 23.7282 11.15.2015-00:00:00 23.7483 11.15.2015-01:00:00 23.7784 11.15.2015-02:00:00 23.7935 11.15.2015-03:00:00 23.8136 11.15.2015-04:00:00 23.8387 11.15.2015-05:00:00 23.8588 11.15.2015-06:00:00 23.8688 11.15.2015-07:00:00 23.8939 11.15.2015-08:00:00 23.9492 11.15.2015-09:00:00 24.0747 11.15.2015-10:00:00 24.1752 11.15.2015-11:00:00 24.2455 11.15.2015-12:00:00 24.2957 11.15.2015-13:00:00 24.3459 11.15.2015-14:00:00 24.4011 11.15.2015-15:00:00 24.4313 11.15.2015-16:00:00 24.4363 11.15.2015-17:00:00 24.4363 11.15.2015-18:00:00 24.4263 11.15.2015-19:00:00 24.4263 11.15.2015-20:00:00 24.4363 11.15.2015-21:00:00 24.4363 11.15.2015-22:00:00 24.4313 11.15.2015-23:00:00 24.4112 11.16.2015-00:00:00 24.4011 11.16.2015-01:00:00 24.3861 11.16.2015-02:00:00 24.3610 11.16.2015-03:00:00 24.3509 11.16.2015-04:00:00 24.3359 11.16.2015-05:00:00 24.3208 11.16.2015-06:00:00 24.3158 11.16.2015-07:00:00 24.3007 11.16.2015-08:00:00 24.2957 11.16.2015-09:00:00 24.2957 11.16.2015-10:00:00 24.2907 11.16.2015-11:00:00 24.2756 11.16.2015-12:00:00 24.2656 11.16.2015-13:00:00 24.2455 11.16.2015-14:00:00 24.2404 11.16.2015-15:00:00 24.2304 11.16.2015-16:00:00 24.2153 11.16.2015-17:00:00 24.2053 11.16.2015-18:00:00 24.2053 11.16.2015-19:00:00 24.1852 11.16.2015-20:00:00 24.1752 11.16.2015-21:00:00 24.1952 11.16.2015-22:00:00 24.2003 11.16.2015-23:00:00 24.2003 11.17.2015-00:00:00 24.2153 11.17.2015-01:00:00 24.2605 11.17.2015-02:00:00 24.3459 11.17.2015-03:00:00 24.3911 11.17.2015-04:00:00 24.4514 11.17.2015-05:00:00 24.4915 11.17.2015-06:00:00 24.5367 11.17.2015-07:00:00 24.5418 11.17.2015-08:00:00 24.6070 11.17.2015-09:00:00 24.6723 11.17.2015-10:00:00 24.7225 11.17.2015-11:00:00 24.8230 11.17.2015-12:00:00 24.9234 11.17.2015-13:00:00 25.0188 11.17.2015-14:00:00 25.1494 11.17.2015-15:00:00 25.2247 11.17.2015-16:00:00 25.3704 11.17.2015-17:00:00 25.4557 11.17.2015-18:00:00 25.4808 11.17.2015-19:00:00 25.4859 11.17.2015-20:00:00 25.4859 11.17.2015-21:00:00 25.4859 11.17.2015-22:00:00 25.4758 11.17.2015-23:00:00 25.4708 11.18.2015-00:00:00 25.4658 11.18.2015-01:00:00 25.4557 11.18.2015-02:00:00 25.4356 11.18.2015-03:00:00 25.4206 11.18.2015-04:00:00 25.4156 11.18.2015-05:00:00 25.3955 11.18.2015-06:00:00 25.3804 11.18.2015-07:00:00 25.3854 11.18.2015-08:00:00 25.3854 11.18.2015-09:00:00 25.3854 11.18.2015-10:00:00 25.3603 11.18.2015-11:00:00 25.3603 11.18.2015-12:00:00 25.3653 11.18.2015-13:00:00 25.3704 11.18.2015-14:00:00 25.3754 11.18.2015-15:00:00 25.3553 11.18.2015-16:00:00 25.3503 11.18.2015-17:00:00 25.3503 11.18.2015-18:00:00 25.3201 11.18.2015-19:00:00 25.3201 11.18.2015-20:00:00 25.3101 11.18.2015-21:00:00 25.3001 11.18.2015-22:00:00 25.3051 11.18.2015-23:00:00 25.2900 11.19.2015-00:00:00 25.2950 11.19.2015-01:00:00 25.2950 11.19.2015-02:00:00 25.2900 11.19.2015-03:00:00 25.2900 11.19.2015-04:00:00 25.2900 11.19.2015-05:00:00 25.3051 11.19.2015-06:00:00 25.3101 11.19.2015-07:00:00 25.3001 11.19.2015-08:00:00 25.2850 11.19.2015-09:00:00 25.2448 11.19.2015-10:00:00 25.2448 11.19.2015-11:00:00 25.2398 11.19.2015-12:00:00 25.2197 11.19.2015-13:00:00 25.2197 11.19.2015-14:00:00 25.2046 11.19.2015-15:00:00 25.1946 11.19.2015-16:00:00 25.1896 11.19.2015-17:00:00 25.1795 11.19.2015-18:00:00 25.1594 11.19.2015-19:00:00 25.1444 11.19.2015-20:00:00 25.1444 11.19.2015-21:00:00 25.1394 11.19.2015-22:00:00 25.1343 11.19.2015-23:00:00 25.1142 11.20.2015-00:00:00 25.0992 11.20.2015-01:00:00 25.0741 11.20.2015-02:00:00 25.0490 11.20.2015-03:00:00 25.0439 11.20.2015-04:00:00 25.0239 11.20.2015-05:00:00 25.0188 11.20.2015-06:00:00 25.0088 11.20.2015-07:00:00 25.0038 11.20.2015-08:00:00 24.9787 11.20.2015-09:00:00 24.9586 11.20.2015-10:00:00 24.9385 11.20.2015-11:00:00 24.9184 11.20.2015-12:00:00 24.9134 11.20.2015-13:00:00 24.8883 11.20.2015-14:00:00 24.8732 11.20.2015-15:00:00 24.8380 11.20.2015-16:00:00 24.8079 11.20.2015-17:00:00 24.7928 11.20.2015-18:00:00 24.7728 11.20.2015-19:00:00 24.7477 11.20.2015-20:00:00 24.7326 11.20.2015-21:00:00 24.7175 11.20.2015-22:00:00 24.7025 11.20.2015-23:00:00 24.6673 11.21.2015-00:00:00 24.6573 11.21.2015-01:00:00 24.6322 11.21.2015-02:00:00 24.6070 11.21.2015-03:00:00 24.5920 11.21.2015-04:00:00 24.5819 11.21.2015-05:00:00 24.5518 11.21.2015-06:00:00 24.5016 11.21.2015-07:00:00 24.4815 11.21.2015-08:00:00 24.4614 11.21.2015-09:00:00 24.4313 11.21.2015-10:00:00 24.4062 11.21.2015-11:00:00 24.3861 11.21.2015-12:00:00 24.3660 11.21.2015-13:00:00 24.3559 11.21.2015-14:00:00 24.3409 11.21.2015-15:00:00 24.3007 11.21.2015-16:00:00 24.2856 11.21.2015-17:00:00 24.2455 11.21.2015-18:00:00 24.2254 11.21.2015-19:00:00 24.1952 11.21.2015-20:00:00 24.1701 11.21.2015-21:00:00 24.1350 11.21.2015-22:00:00 24.1199 11.21.2015-23:00:00 24.0998 11.22.2015-00:00:00 24.0697 11.22.2015-01:00:00 24.0446 11.22.2015-02:00:00 24.0295 11.22.2015-03:00:00 23.9894 11.22.2015-04:00:00 23.9693 11.22.2015-05:00:00 23.9542 11.22.2015-06:00:00 23.8990 11.22.2015-07:00:00 23.8738 11.22.2015-08:00:00 23.8538 11.22.2015-09:00:00 23.8337 11.22.2015-10:00:00 23.8186 11.22.2015-11:00:00 23.7784 11.22.2015-12:00:00 23.7684 11.22.2015-13:00:00 23.7282 11.22.2015-14:00:00 23.7081 11.22.2015-15:00:00 23.6880 11.22.2015-16:00:00 23.6629 11.22.2015-17:00:00 23.6378 11.22.2015-18:00:00 23.6177 11.22.2015-19:00:00 23.5876 11.22.2015-20:00:00 23.5776 11.22.2015-21:00:00 23.5374 11.22.2015-22:00:00 23.5123 11.22.2015-23:00:00 23.5022 11.23.2015-00:00:00 23.4671 11.23.2015-01:00:00 23.4570 11.23.2015-02:00:00 23.4420 11.23.2015-03:00:00 23.4219 11.23.2015-04:00:00 23.3817 11.23.2015-05:00:00 23.3566 11.23.2015-06:00:00 23.3114 11.23.2015-07:00:00 23.2863 11.23.2015-08:00:00 23.2461 11.23.2015-09:00:00 23.2059 11.23.2015-10:00:00 23.1758 11.23.2015-11:00:00 23.1457 11.23.2015-12:00:00 23.1156 11.23.2015-13:00:00 23.0854 11.23.2015-14:00:00 23.0553 11.23.2015-15:00:00 23.0252 11.23.2015-16:00:00 23.0101 11.23.2015-17:00:00 23.0101 11.23.2015-18:00:00 22.9800 11.23.2015-19:00:00 22.9498 11.23.2015-20:00:00 22.9297 11.23.2015-21:00:00 22.9297 11.23.2015-22:00:00 22.9549 11.23.2015-23:00:00 22.9297 11.24.2015-00:00:00 22.9247 11.24.2015-01:00:00 22.8946 11.24.2015-02:00:00 22.8896 11.24.2015-03:00:00 22.8594 11.24.2015-04:00:00 22.8444 11.24.2015-05:00:00 22.8193 11.24.2015-06:00:00 22.8092 11.24.2015-07:00:00 22.7992 11.24.2015-08:00:00 22.7841 11.24.2015-09:00:00 22.7791 11.24.2015-10:00:00 22.7640 11.24.2015-11:00:00 22.7389 11.24.2015-12:00:00 22.7238 11.24.2015-13:00:00 22.7188 11.24.2015-14:00:00 22.7088 11.24.2015-15:00:00 22.7088 11.24.2015-16:00:00 22.6937 11.24.2015-17:00:00 22.6887 11.24.2015-18:00:00 22.6787 11.24.2015-19:00:00 22.6586 11.24.2015-20:00:00 22.6385 11.24.2015-21:00:00 22.6234 11.24.2015-22:00:00 22.6134 11.24.2015-23:00:00 22.5883 11.25.2015-00:00:00 22.5782 11.25.2015-01:00:00 22.5431 11.25.2015-02:00:00 22.5230 11.25.2015-03:00:00 22.4928 11.25.2015-04:00:00 22.4778 11.25.2015-05:00:00 22.4527 11.25.2015-06:00:00 22.4175 11.25.2015-07:00:00 22.3974 11.25.2015-08:00:00 22.3723 11.25.2015-09:00:00 22.3573 11.25.2015-10:00:00 22.3372 11.25.2015-11:00:00 22.3070 11.25.2015-12:00:00 22.3070 11.25.2015-13:00:00 22.2970 11.25.2015-14:00:00 22.2769 11.25.2015-15:00:00 22.2468 11.25.2015-16:00:00 22.2217 11.25.2015-17:00:00 22.1915 11.25.2015-18:00:00 22.1714 11.25.2015-19:00:00 22.1564 11.25.2015-20:00:00 22.1313 11.25.2015-21:00:00 22.1212 11.25.2015-22:00:00 22.1011 11.25.2015-23:00:00 22.0811 11.26.2015-00:00:00 22.0509 11.26.2015-01:00:00 22.0409 11.26.2015-02:00:00 22.0208 11.26.2015-03:00:00 21.9907 11.26.2015-04:00:00 21.9555 11.26.2015-05:00:00 21.9404 11.26.2015-06:00:00 21.9304 11.26.2015-07:00:00 21.9103 11.26.2015-08:00:00 21.8802 11.26.2015-09:00:00 21.8551 11.26.2015-10:00:00 21.8500 11.26.2015-11:00:00 21.8199 11.26.2015-12:00:00 21.7998 11.26.2015-13:00:00 21.7797 11.26.2015-14:00:00 21.7597 11.26.2015-15:00:00 21.7345 11.26.2015-16:00:00 21.7044 11.26.2015-17:00:00 21.6793 11.26.2015-18:00:00 21.6492 11.26.2015-19:00:00 21.6241 11.26.2015-20:00:00 21.6090 11.26.2015-21:00:00 21.5939 11.26.2015-22:00:00 21.5738 11.26.2015-23:00:00 21.5538 11.27.2015-00:00:00 21.5337 11.27.2015-01:00:00 21.5035 11.27.2015-02:00:00 21.4885 11.27.2015-03:00:00 21.4634 11.27.2015-04:00:00 21.4383 11.27.2015-05:00:00 21.4332 11.27.2015-06:00:00 21.4031 11.27.2015-07:00:00 21.3730 11.27.2015-08:00:00 21.3629 11.27.2015-09:00:00 21.3529 11.27.2015-10:00:00 21.3228 11.27.2015-11:00:00 21.2926 11.27.2015-12:00:00 21.2876 11.27.2015-13:00:00 21.2474 11.27.2015-14:00:00 21.2223 11.27.2015-15:00:00 21.1972 11.27.2015-16:00:00 21.1872 11.27.2015-17:00:00 21.1671 11.27.2015-18:00:00 21.1470 11.27.2015-19:00:00 21.1369 11.27.2015-20:00:00 21.1269 11.27.2015-21:00:00 21.1118 11.27.2015-22:00:00 21.1018 11.27.2015-23:00:00 21.0867 11.28.2015-00:00:00 21.0616 11.28.2015-01:00:00 21.0616 11.28.2015-02:00:00 21.0466 11.28.2015-03:00:00 21.0315 11.28.2015-04:00:00 21.0064 11.28.2015-05:00:00 21.0014 11.28.2015-06:00:00 20.9762 11.28.2015-07:00:00 20.9612 11.28.2015-08:00:00 20.9411 11.28.2015-09:00:00 20.9361 11.28.2015-10:00:00 20.9059 11.28.2015-11:00:00 20.8658 11.28.2015-12:00:00 20.8407 11.28.2015-13:00:00 20.8206 11.28.2015-14:00:00 20.8055 11.28.2015-15:00:00 20.7804 11.28.2015-16:00:00 20.7553 11.28.2015-17:00:00 20.7402 11.28.2015-18:00:00 20.7201 11.28.2015-19:00:00 20.6950 11.28.2015-20:00:00 20.6649 11.28.2015-21:00:00 20.6498 11.28.2015-22:00:00 20.6398 11.28.2015-23:00:00 20.6297 11.29.2015-00:00:00 20.6197 11.29.2015-01:00:00 20.6046 11.29.2015-02:00:00 20.5745 11.29.2015-03:00:00 20.5645 11.29.2015-04:00:00 20.5444 11.29.2015-05:00:00 20.5343 11.29.2015-06:00:00 20.5042 11.29.2015-07:00:00 20.4992 11.29.2015-08:00:00 20.4841 11.29.2015-09:00:00 20.4540 11.29.2015-10:00:00 20.4439 11.29.2015-11:00:00 20.4138 11.29.2015-12:00:00 20.4088 11.29.2015-13:00:00 20.3887 11.29.2015-14:00:00 20.3636 11.29.2015-15:00:00 20.3535 11.29.2015-16:00:00 20.3385 11.29.2015-17:00:00 20.3033 11.29.2015-18:00:00 20.2983 11.29.2015-19:00:00 20.2832 11.29.2015-20:00:00 20.2782 11.29.2015-21:00:00 20.2481 11.29.2015-22:00:00 20.2280 11.29.2015-23:00:00 20.2129 11.30.2015-00:00:00 20.1878 11.30.2015-01:00:00 20.1627 11.30.2015-02:00:00 20.1627 11.30.2015-03:00:00 20.1326 11.30.2015-04:00:00 20.1225 11.30.2015-05:00:00 20.1125 11.30.2015-06:00:00 20.0924 11.30.2015-07:00:00 20.0824 11.30.2015-08:00:00 20.0522 11.30.2015-09:00:00 20.0472 11.30.2015-10:00:00 20.0321 11.30.2015-11:00:00 20.0221 11.30.2015-12:00:00 20.0070 11.30.2015-13:00:00 20.0020 11.30.2015-14:00:00 19.9869 11.30.2015-15:00:00 19.9669 11.30.2015-16:00:00 19.9518 11.30.2015-17:00:00 19.9417 11.30.2015-18:00:00 19.9267 11.30.2015-19:00:00 19.9116 11.30.2015-20:00:00 19.8865 11.30.2015-21:00:00 19.8614 11.30.2015-22:00:00 19.8413 11.30.2015-23:00:00 19.8363 12.01.2015-00:00:00 19.8212 12.01.2015-01:00:00 19.8162 12.01.2015-02:00:00 19.7861 12.01.2015-03:00:00 19.7810 12.01.2015-04:00:00 19.7660 12.01.2015-05:00:00 19.7459 12.01.2015-06:00:00 19.7359 12.01.2015-07:00:00 19.7158 12.01.2015-08:00:00 19.7057 12.01.2015-09:00:00 19.7007 12.01.2015-10:00:00 19.6856 12.01.2015-11:00:00 19.6706 12.01.2015-12:00:00 19.6605 12.01.2015-13:00:00 19.6404 12.01.2015-14:00:00 19.6304 12.01.2015-15:00:00 19.6103 12.01.2015-16:00:00 19.5802 12.01.2015-17:00:00 19.5701 12.01.2015-18:00:00 19.5500 12.01.2015-19:00:00 19.5199 12.01.2015-20:00:00 19.5249 12.01.2015-21:00:00 19.5350 12.01.2015-22:00:00 19.5300 12.01.2015-23:00:00 19.5952 12.02.2015-00:00:00 19.6806 12.02.2015-01:00:00 19.7961 12.02.2015-02:00:00 19.8915 12.02.2015-03:00:00 19.9217 12.02.2015-04:00:00 19.9417 12.02.2015-05:00:00 19.9618 12.02.2015-06:00:00 19.9719 12.02.2015-07:00:00 19.9819 12.02.2015-08:00:00 20.0070 12.02.2015-09:00:00 20.0171 12.02.2015-10:00:00 20.0372 12.02.2015-11:00:00 20.0924 12.02.2015-12:00:00 20.1527 12.02.2015-13:00:00 20.1828 12.02.2015-14:00:00 20.2531 12.02.2015-15:00:00 20.3786 12.02.2015-16:00:00 20.5243 12.02.2015-17:00:00 20.6348 12.02.2015-18:00:00 20.7252 12.02.2015-19:00:00 20.7754 12.02.2015-20:00:00 20.8256 12.02.2015-21:00:00 20.8959 12.02.2015-22:00:00 20.9562 12.02.2015-23:00:00 21.0014 12.03.2015-00:00:00 21.1018 12.03.2015-01:00:00 21.1671 12.03.2015-02:00:00 21.2324 12.03.2015-03:00:00 21.2826 12.03.2015-04:00:00 21.3529 12.03.2015-05:00:00 21.3931 12.03.2015-06:00:00 21.4182 12.03.2015-07:00:00 21.4583 12.03.2015-08:00:00 21.4935 12.03.2015-09:00:00 21.5387 12.03.2015-10:00:00 21.5738 12.03.2015-11:00:00 21.5839 12.03.2015-12:00:00 21.6040 12.03.2015-13:00:00 21.6341 12.03.2015-14:00:00 21.6291 12.03.2015-15:00:00 21.6391 12.03.2015-16:00:00 21.6391 12.03.2015-17:00:00 21.6391 12.03.2015-18:00:00 21.6442 12.03.2015-19:00:00 21.6542 12.03.2015-20:00:00 21.7195 12.03.2015-21:00:00 21.8350 12.03.2015-22:00:00 21.9404 12.03.2015-23:00:00 21.9756 12.04.2015-00:00:00 21.9907 12.04.2015-01:00:00 22.0158 12.04.2015-02:00:00 22.0158 12.04.2015-03:00:00 22.0057 12.04.2015-04:00:00 22.0107 12.04.2015-05:00:00 22.0308 12.04.2015-06:00:00 22.0359 12.04.2015-07:00:00 22.0459 12.04.2015-08:00:00 22.0459 12.04.2015-09:00:00 22.0459 12.04.2015-10:00:00 22.0710 12.04.2015-11:00:00 22.1262 12.04.2015-12:00:00 22.1614 12.04.2015-13:00:00 22.1865 12.04.2015-14:00:00 22.2116 12.04.2015-15:00:00 22.2317 12.04.2015-16:00:00 22.2317 12.04.2015-17:00:00 22.2367 12.04.2015-18:00:00 22.2367 12.04.2015-19:00:00 22.2468 12.04.2015-20:00:00 22.2267 12.04.2015-21:00:00 22.2016 12.04.2015-22:00:00 22.2016 12.04.2015-23:00:00 22.1865 12.05.2015-00:00:00 22.1865 12.05.2015-01:00:00 22.1815 12.05.2015-02:00:00 22.1664 12.05.2015-03:00:00 22.1664 12.05.2015-04:00:00 22.1564 12.05.2015-05:00:00 22.1463 12.05.2015-06:00:00 22.1413 12.05.2015-07:00:00 22.1413 12.05.2015-08:00:00 22.1363 12.05.2015-09:00:00 22.1262 12.05.2015-10:00:00 22.1212 12.05.2015-11:00:00 22.1112 12.05.2015-12:00:00 22.1062 12.05.2015-13:00:00 22.1011 12.05.2015-14:00:00 22.1011 12.05.2015-15:00:00 22.1011 12.05.2015-16:00:00 22.1011 12.05.2015-17:00:00 22.0911 12.05.2015-18:00:00 22.0811 12.05.2015-19:00:00 22.0710 12.05.2015-20:00:00 22.0911 12.05.2015-21:00:00 22.1463 12.05.2015-22:00:00 22.1765 12.05.2015-23:00:00 22.1865 12.06.2015-00:00:00 22.2418 12.06.2015-01:00:00 22.2669 12.06.2015-02:00:00 22.2970 12.06.2015-03:00:00 22.3623 12.06.2015-04:00:00 22.4225 12.06.2015-05:00:00 22.4979 12.06.2015-06:00:00 22.5280 12.06.2015-07:00:00 22.5180 12.06.2015-08:00:00 22.5380 12.06.2015-09:00:00 22.5682 12.06.2015-10:00:00 22.5983 12.06.2015-11:00:00 22.6586 12.06.2015-12:00:00 22.6987 12.06.2015-13:00:00 22.7590 12.06.2015-14:00:00 22.7741 12.06.2015-15:00:00 22.7942 12.06.2015-16:00:00 22.7942 12.06.2015-17:00:00 22.8042 12.06.2015-18:00:00 22.8042 12.06.2015-19:00:00 22.8142 12.06.2015-20:00:00 22.8343 12.06.2015-21:00:00 22.8544 12.06.2015-22:00:00 22.8996 12.06.2015-23:00:00 22.9197 12.07.2015-00:00:00 22.9900 12.07.2015-01:00:00 23.1457 12.07.2015-02:00:00 23.2763 12.07.2015-03:00:00 23.4470 12.07.2015-04:00:00 23.5776 12.07.2015-05:00:00 23.7483 12.07.2015-06:00:00 23.8588 12.07.2015-07:00:00 23.9693 12.07.2015-08:00:00 24.0797 12.07.2015-09:00:00 24.2103 12.07.2015-10:00:00 24.3108 12.07.2015-11:00:00 24.3911 12.07.2015-12:00:00 24.5669 12.07.2015-13:00:00 24.8079 12.07.2015-14:00:00 24.9937 12.07.2015-15:00:00 25.1645 12.07.2015-16:00:00 25.2950 12.07.2015-17:00:00 25.4507 12.07.2015-18:00:00 25.5311 12.07.2015-19:00:00 25.6014 12.07.2015-20:00:00 25.6466 12.07.2015-21:00:00 25.6717 12.07.2015-22:00:00 25.6717 12.07.2015-23:00:00 25.6918 12.08.2015-00:00:00 25.7018 12.08.2015-01:00:00 25.7068 12.08.2015-02:00:00 25.7068 12.08.2015-03:00:00 25.7068 12.08.2015-04:00:00 25.7018 12.08.2015-05:00:00 25.7621 12.08.2015-06:00:00 25.8123 12.08.2015-07:00:00 25.8273 12.08.2015-08:00:00 25.9027 12.08.2015-09:00:00 25.9931 12.08.2015-10:00:00 26.0332 12.08.2015-11:00:00 26.0935 12.08.2015-12:00:00 26.1186 12.08.2015-13:00:00 26.1688 12.08.2015-14:00:00 26.1990 12.08.2015-15:00:00 26.3044 12.08.2015-16:00:00 26.3848 12.08.2015-17:00:00 26.4249 12.08.2015-18:00:00 26.4601 12.08.2015-19:00:00 26.5354 12.08.2015-20:00:00 26.6308 12.08.2015-21:00:00 26.7514 12.08.2015-22:00:00 26.8618 12.08.2015-23:00:00 26.9974 12.09.2015-00:00:00 27.0929 12.09.2015-01:00:00 27.1933 12.09.2015-02:00:00 27.2987 12.09.2015-03:00:00 27.3640 12.09.2015-04:00:00 27.3741 12.09.2015-05:00:00 27.3490 12.09.2015-06:00:00 27.3490 12.09.2015-07:00:00 27.3439 12.09.2015-08:00:00 27.3439 12.09.2015-09:00:00 27.3088 12.09.2015-10:00:00 27.2837 12.09.2015-11:00:00 27.2887 12.09.2015-12:00:00 27.2636 12.09.2015-13:00:00 27.2485 12.09.2015-14:00:00 27.2385 12.09.2015-15:00:00 27.2284 12.09.2015-16:00:00 27.2234 12.09.2015-17:00:00 27.1933 12.09.2015-18:00:00 27.1732 12.09.2015-19:00:00 27.1732 12.09.2015-20:00:00 27.1632 12.09.2015-21:00:00 27.1481 12.09.2015-22:00:00 27.1230 12.09.2015-23:00:00 27.1129 12.10.2015-00:00:00 27.1029 12.10.2015-01:00:00 27.1029 12.10.2015-02:00:00 27.0979 12.10.2015-03:00:00 27.0828 12.10.2015-04:00:00 27.0778 12.10.2015-05:00:00 27.0728 12.10.2015-06:00:00 27.0878 12.10.2015-07:00:00 27.0929 12.10.2015-08:00:00 27.0878 12.10.2015-09:00:00 27.0477 12.10.2015-10:00:00 27.0577 12.10.2015-11:00:00 27.0477 12.10.2015-12:00:00 27.0426 12.10.2015-13:00:00 27.0527 12.10.2015-14:00:00 27.0527 12.10.2015-15:00:00 27.0276 12.10.2015-16:00:00 27.0175 12.10.2015-17:00:00 27.0075 12.10.2015-18:00:00 27.0225 12.10.2015-19:00:00 27.0376 12.10.2015-20:00:00 27.0477 12.10.2015-21:00:00 27.0326 12.10.2015-22:00:00 27.0175 12.10.2015-23:00:00 27.0075 12.11.2015-00:00:00 26.9874 12.11.2015-01:00:00 26.9874 12.11.2015-02:00:00 26.9774 12.11.2015-03:00:00 26.9573 12.11.2015-04:00:00 26.9422 12.11.2015-05:00:00 26.9422 12.11.2015-06:00:00 26.9271 12.11.2015-07:00:00 26.9070 12.11.2015-08:00:00 26.8870 12.11.2015-09:00:00 26.8819 12.11.2015-10:00:00 26.8618 12.11.2015-11:00:00 26.8518 12.11.2015-12:00:00 26.8317 12.11.2015-13:00:00 26.8066 12.11.2015-14:00:00 26.7865 12.11.2015-15:00:00 26.7664 12.11.2015-16:00:00 26.7463 12.11.2015-17:00:00 26.7162 12.11.2015-18:00:00 26.7062 12.11.2015-19:00:00 26.6911 12.11.2015-20:00:00 26.6710 12.11.2015-21:00:00 26.6560 12.11.2015-22:00:00 26.6409 12.11.2015-23:00:00 26.6258 12.12.2015-00:00:00 26.6158 12.12.2015-01:00:00 26.6007 12.12.2015-02:00:00 26.5907 12.12.2015-03:00:00 26.5555 12.12.2015-04:00:00 26.5505 12.12.2015-05:00:00 26.5304 12.12.2015-06:00:00 26.5053 12.12.2015-07:00:00 26.4902 12.12.2015-08:00:00 26.4852 12.12.2015-09:00:00 26.4802 12.12.2015-10:00:00 26.4701 12.12.2015-11:00:00 26.4450 12.12.2015-12:00:00 26.4450 12.12.2015-13:00:00 26.4350 12.12.2015-14:00:00 26.4601 12.12.2015-15:00:00 26.4701 12.12.2015-16:00:00 26.4651 12.12.2015-17:00:00 26.4701 12.12.2015-18:00:00 26.4651 12.12.2015-19:00:00 26.4902 12.12.2015-20:00:00 26.5204 12.12.2015-21:00:00 26.5254 12.12.2015-22:00:00 26.5254 12.12.2015-23:00:00 26.5304 12.13.2015-00:00:00 26.5153 12.13.2015-01:00:00 26.5103 12.13.2015-02:00:00 26.4953 12.13.2015-03:00:00 26.5053 12.13.2015-04:00:00 26.4953 12.13.2015-05:00:00 26.4953 12.13.2015-06:00:00 26.4852 12.13.2015-07:00:00 26.4902 12.13.2015-08:00:00 26.5103 12.13.2015-09:00:00 26.5053 12.13.2015-10:00:00 26.5053 12.13.2015-11:00:00 26.4902 12.13.2015-12:00:00 26.4802 12.13.2015-13:00:00 26.4651 12.13.2015-14:00:00 26.4501 12.13.2015-15:00:00 26.4450 12.13.2015-16:00:00 26.4501 12.13.2015-17:00:00 26.4651 12.13.2015-18:00:00 26.4852 12.13.2015-19:00:00 26.4902 12.13.2015-20:00:00 26.4902 12.13.2015-21:00:00 26.4902 12.13.2015-22:00:00 26.4802 12.13.2015-23:00:00 26.4450 12.14.2015-00:00:00 26.4249 12.14.2015-01:00:00 26.4149 12.14.2015-02:00:00 26.3948 12.14.2015-03:00:00 26.3848 12.14.2015-04:00:00 26.3697 12.14.2015-05:00:00 26.3597 12.14.2015-06:00:00 26.3396 12.14.2015-07:00:00 26.3346 12.14.2015-08:00:00 26.3295 12.14.2015-09:00:00 26.3195 12.14.2015-10:00:00 26.2944 12.14.2015-11:00:00 26.2793 12.14.2015-12:00:00 26.2642 12.14.2015-13:00:00 26.2542 12.14.2015-14:00:00 26.2341 12.14.2015-15:00:00 26.2140 12.14.2015-16:00:00 26.1889 12.14.2015-17:00:00 26.1739 12.14.2015-18:00:00 26.1588 12.14.2015-19:00:00 26.1437 12.14.2015-20:00:00 26.1287 12.14.2015-21:00:00 26.1035 12.14.2015-22:00:00 26.0885 12.14.2015-23:00:00 26.0684 12.15.2015-00:00:00 26.0483 12.15.2015-01:00:00 26.0383 12.15.2015-02:00:00 26.0332 12.15.2015-03:00:00 26.0232 12.15.2015-04:00:00 25.9981 12.15.2015-05:00:00 25.9880 12.15.2015-06:00:00 25.9880 12.15.2015-07:00:00 25.9780 12.15.2015-08:00:00 25.9529 12.15.2015-09:00:00 25.9529 12.15.2015-10:00:00 25.9278 12.15.2015-11:00:00 25.9177 12.15.2015-12:00:00 25.8826 12.15.2015-13:00:00 25.8474 12.15.2015-14:00:00 25.8374 12.15.2015-15:00:00 25.8123 12.15.2015-16:00:00 25.7922 12.15.2015-17:00:00 25.7721 12.15.2015-18:00:00 25.7621 12.15.2015-19:00:00 25.7771 12.15.2015-20:00:00 25.7721 12.15.2015-21:00:00 25.7621 12.15.2015-22:00:00 25.7621 12.15.2015-23:00:00 25.7520 12.16.2015-00:00:00 25.7319 12.16.2015-01:00:00 25.7219 12.16.2015-02:00:00 25.7068 12.16.2015-03:00:00 25.6817 12.16.2015-04:00:00 25.6616 12.16.2015-05:00:00 25.6466 12.16.2015-06:00:00 25.6365 12.16.2015-07:00:00 25.6265 12.16.2015-08:00:00 25.5511 12.16.2015-09:00:00 25.5260 12.16.2015-10:00:00 25.5160 12.16.2015-11:00:00 25.4959 12.16.2015-12:00:00 25.4859 12.16.2015-13:00:00 25.4658 12.16.2015-14:00:00 25.4557 12.16.2015-15:00:00 25.4356 12.16.2015-16:00:00 25.4105 12.16.2015-17:00:00 25.3904 12.16.2015-18:00:00 25.3804 12.16.2015-19:00:00 25.3402 12.16.2015-20:00:00 25.3051 12.16.2015-21:00:00 25.2398 12.16.2015-22:00:00 25.2247 12.16.2015-23:00:00 25.2247 12.17.2015-00:00:00 25.2097 12.17.2015-01:00:00 25.1946 12.17.2015-02:00:00 25.1846 12.17.2015-03:00:00 25.1645 12.17.2015-04:00:00 25.1293 12.17.2015-05:00:00 25.1042 12.17.2015-06:00:00 25.0942 12.17.2015-07:00:00 25.0690 12.17.2015-08:00:00 25.0540 12.17.2015-09:00:00 25.0289 12.17.2015-10:00:00 25.0038 12.17.2015-11:00:00 24.9937 12.17.2015-12:00:00 24.9686 12.17.2015-13:00:00 24.9485 12.17.2015-14:00:00 24.9335 12.17.2015-15:00:00 24.9184 12.17.2015-16:00:00 24.8983 12.17.2015-17:00:00 24.8682 12.17.2015-18:00:00 24.8632 12.17.2015-19:00:00 24.8782 12.17.2015-20:00:00 24.8983 12.17.2015-21:00:00 24.9586 12.17.2015-22:00:00 25.0439 12.17.2015-23:00:00 25.0992 12.18.2015-00:00:00 25.1343 12.18.2015-01:00:00 25.1996 12.18.2015-02:00:00 25.1996 12.18.2015-03:00:00 25.2247 12.18.2015-04:00:00 25.2549 12.18.2015-05:00:00 25.2549 12.18.2015-06:00:00 25.2348 12.18.2015-07:00:00 25.2197 12.18.2015-08:00:00 25.2197 12.18.2015-09:00:00 25.2046 12.18.2015-10:00:00 25.2348 12.18.2015-11:00:00 25.2398 12.18.2015-12:00:00 25.2348 12.18.2015-13:00:00 25.2297 12.18.2015-14:00:00 25.2348 12.18.2015-15:00:00 25.2348 12.18.2015-16:00:00 25.2448 12.18.2015-17:00:00 25.2498 12.18.2015-18:00:00 25.2398 12.18.2015-19:00:00 25.2297 12.18.2015-20:00:00 25.1996 12.18.2015-21:00:00 25.1846 12.18.2015-22:00:00 25.1846 12.18.2015-23:00:00 25.1745 12.19.2015-00:00:00 25.1594 12.19.2015-01:00:00 25.1494 12.19.2015-02:00:00 25.1745 12.19.2015-03:00:00 25.1645 12.19.2015-04:00:00 25.1645 12.19.2015-05:00:00 25.1544 12.19.2015-06:00:00 25.1394 12.19.2015-07:00:00 25.1293 12.19.2015-08:00:00 25.1092 12.19.2015-09:00:00 25.0992 12.19.2015-10:00:00 25.0841 12.19.2015-11:00:00 25.0741 12.19.2015-12:00:00 25.0540 12.19.2015-13:00:00 25.0490 12.19.2015-14:00:00 25.0289 12.19.2015-15:00:00 25.0188 12.19.2015-16:00:00 24.9887 12.19.2015-17:00:00 24.9686 12.19.2015-18:00:00 24.9586 12.19.2015-19:00:00 24.9535 12.19.2015-20:00:00 24.9335 12.19.2015-21:00:00 24.9134 12.19.2015-22:00:00 24.8832 12.19.2015-23:00:00 24.8682 12.20.2015-00:00:00 24.8330 12.20.2015-01:00:00 24.8029 12.20.2015-02:00:00 24.7928 12.20.2015-03:00:00 24.7828 12.20.2015-04:00:00 24.7728 12.20.2015-05:00:00 24.7677 12.20.2015-06:00:00 24.7326 12.20.2015-07:00:00 24.7426 12.20.2015-08:00:00 24.7477 12.20.2015-09:00:00 24.7326 12.20.2015-10:00:00 24.7125 12.20.2015-11:00:00 24.6974 12.20.2015-12:00:00 24.6773 12.20.2015-13:00:00 24.6472 12.20.2015-14:00:00 24.6372 12.20.2015-15:00:00 24.6271 12.20.2015-16:00:00 24.6221 12.20.2015-17:00:00 24.6221 12.20.2015-18:00:00 24.6020 12.20.2015-19:00:00 24.5920 12.20.2015-20:00:00 24.5568 12.20.2015-21:00:00 24.5317 12.20.2015-22:00:00 24.5166 12.20.2015-23:00:00 24.4915 12.21.2015-00:00:00 24.4865 12.21.2015-01:00:00 24.4715 12.21.2015-02:00:00 24.4564 12.21.2015-03:00:00 24.4463 12.21.2015-04:00:00 24.4263 12.21.2015-05:00:00 24.4062 12.21.2015-06:00:00 24.3961 12.21.2015-07:00:00 24.3660 12.21.2015-08:00:00 24.3359 12.21.2015-09:00:00 24.3208 12.21.2015-10:00:00 24.3057 12.21.2015-11:00:00 24.2907 12.21.2015-12:00:00 24.2907 12.21.2015-13:00:00 24.2806 12.21.2015-14:00:00 24.2706 12.21.2015-15:00:00 24.2756 12.21.2015-16:00:00 24.2706 12.21.2015-17:00:00 24.2505 12.21.2015-18:00:00 24.2354 12.21.2015-19:00:00 24.2254 12.21.2015-20:00:00 24.1952 12.21.2015-21:00:00 24.1852 12.21.2015-22:00:00 24.1752 12.21.2015-23:00:00 24.1651 12.22.2015-00:00:00 24.1551 12.22.2015-01:00:00 24.1450 12.22.2015-02:00:00 24.1350 12.22.2015-03:00:00 24.1099 12.22.2015-04:00:00 24.0948 12.22.2015-05:00:00 24.0848 12.22.2015-06:00:00 24.0747 12.22.2015-07:00:00 24.0647 12.22.2015-08:00:00 24.0496 12.22.2015-09:00:00 24.0295 12.22.2015-10:00:00 23.9944 12.22.2015-11:00:00 23.9693 12.22.2015-12:00:00 23.9592 12.22.2015-13:00:00 23.9642 12.22.2015-14:00:00 23.9642 12.22.2015-15:00:00 23.9592 12.22.2015-16:00:00 23.9642 12.22.2015-17:00:00 23.9592 12.22.2015-18:00:00 23.9642 12.22.2015-19:00:00 23.9391 12.22.2015-20:00:00 23.9341 12.22.2015-21:00:00 23.9090 12.22.2015-22:00:00 23.9090 12.22.2015-23:00:00 23.9190 12.23.2015-00:00:00 23.9241 12.23.2015-01:00:00 23.9241 12.23.2015-02:00:00 23.9140 12.23.2015-03:00:00 23.8990 12.23.2015-04:00:00 23.8839 12.23.2015-05:00:00 23.8738 12.23.2015-06:00:00 23.8638 12.23.2015-07:00:00 23.8538 12.23.2015-08:00:00 23.8588 12.23.2015-09:00:00 23.8588 12.23.2015-10:00:00 23.8588 12.23.2015-11:00:00 23.8638 12.23.2015-12:00:00 23.8889 12.23.2015-13:00:00 23.9090 12.23.2015-14:00:00 23.9241 12.23.2015-15:00:00 23.9341 12.23.2015-16:00:00 23.9391 12.23.2015-17:00:00 23.9894 12.23.2015-18:00:00 24.0446 12.23.2015-19:00:00 24.0396 12.23.2015-20:00:00 24.0295 12.23.2015-21:00:00 24.0446 12.23.2015-22:00:00 24.0396 12.23.2015-23:00:00 24.0546 12.24.2015-00:00:00 24.0747 12.24.2015-01:00:00 24.0797 12.24.2015-02:00:00 24.0697 12.24.2015-03:00:00 24.0697 12.24.2015-04:00:00 24.0346 12.24.2015-05:00:00 24.0094 12.24.2015-06:00:00 24.0044 12.24.2015-07:00:00 23.9944 12.24.2015-08:00:00 23.9944 12.24.2015-09:00:00 23.9894 12.24.2015-10:00:00 24.0145 12.24.2015-11:00:00 24.0044 12.24.2015-12:00:00 24.0346 12.24.2015-13:00:00 24.0245 12.24.2015-14:00:00 24.0195 12.24.2015-15:00:00 24.0094 12.24.2015-16:00:00 23.9843 12.24.2015-17:00:00 23.9793 12.24.2015-18:00:00 23.9542 12.24.2015-19:00:00 23.9341 12.24.2015-20:00:00 23.8939 12.24.2015-21:00:00 23.8839 12.24.2015-22:00:00 23.8487 12.24.2015-23:00:00 23.8287 12.25.2015-00:00:00 23.8236 12.25.2015-01:00:00 23.8035 12.25.2015-02:00:00 23.7885 12.25.2015-03:00:00 23.7533 12.25.2015-04:00:00 23.7132 12.25.2015-05:00:00 23.6931 12.25.2015-06:00:00 23.6579 12.25.2015-07:00:00 23.6278 12.25.2015-08:00:00 23.6077 12.25.2015-09:00:00 23.5826 12.25.2015-10:00:00 23.5675 12.25.2015-11:00:00 23.5424 12.25.2015-12:00:00 23.5525 12.25.2015-13:00:00 23.5424 12.25.2015-14:00:00 23.5374 12.25.2015-15:00:00 23.5324 12.25.2015-16:00:00 23.5173 12.25.2015-17:00:00 23.4922 12.25.2015-18:00:00 23.4621 12.25.2015-19:00:00 23.4621 12.25.2015-20:00:00 23.4319 12.25.2015-21:00:00 23.4118 12.25.2015-22:00:00 23.3968 12.25.2015-23:00:00 23.3817 12.26.2015-00:00:00 23.3666 12.26.2015-01:00:00 23.3415 12.26.2015-02:00:00 23.3265 12.26.2015-03:00:00 23.3265 12.26.2015-04:00:00 23.3164 12.26.2015-05:00:00 23.2963 12.26.2015-06:00:00 23.2763 12.26.2015-07:00:00 23.2411 12.26.2015-08:00:00 23.2110 12.26.2015-09:00:00 23.2009 12.26.2015-10:00:00 23.1859 12.26.2015-11:00:00 23.1758 12.26.2015-12:00:00 23.1708 12.26.2015-13:00:00 23.1557 12.26.2015-14:00:00 23.1507 12.26.2015-15:00:00 23.1407 12.26.2015-16:00:00 23.1407 12.26.2015-17:00:00 23.1407 12.26.2015-18:00:00 23.1256 12.26.2015-19:00:00 23.0904 12.26.2015-20:00:00 23.0854 12.26.2015-21:00:00 23.0704 12.26.2015-22:00:00 23.0402 12.26.2015-23:00:00 23.0101 12.27.2015-00:00:00 23.0051 12.27.2015-01:00:00 22.9850 12.27.2015-02:00:00 22.9749 12.27.2015-03:00:00 22.9649 12.27.2015-04:00:00 22.9448 12.27.2015-05:00:00 22.9247 12.27.2015-06:00:00 22.8996 12.27.2015-07:00:00 22.8896 12.27.2015-08:00:00 22.8745 12.27.2015-09:00:00 22.8745 12.27.2015-10:00:00 22.8544 12.27.2015-11:00:00 22.8444 12.27.2015-12:00:00 22.8494 12.27.2015-13:00:00 22.8544 12.27.2015-14:00:00 22.8343 12.27.2015-15:00:00 22.8142 12.27.2015-16:00:00 22.8042 12.27.2015-17:00:00 22.7992 12.27.2015-18:00:00 22.7992 12.27.2015-19:00:00 22.7942 12.27.2015-20:00:00 22.7841 12.27.2015-21:00:00 22.7791 12.27.2015-22:00:00 22.7690 12.27.2015-23:00:00 22.7590 12.28.2015-00:00:00 22.7439 12.28.2015-01:00:00 22.7238 12.28.2015-02:00:00 22.6937 12.28.2015-03:00:00 22.6887 12.28.2015-04:00:00 22.6887 12.28.2015-05:00:00 22.6636 12.28.2015-06:00:00 22.6535 12.28.2015-07:00:00 22.6485 12.28.2015-08:00:00 22.6435 12.28.2015-09:00:00 22.6335 12.28.2015-10:00:00 22.6184 12.28.2015-11:00:00 22.6033 12.28.2015-12:00:00 22.5531 12.28.2015-13:00:00 22.5280 12.28.2015-14:00:00 22.5129 12.28.2015-15:00:00 22.4979 12.28.2015-16:00:00 22.4728 12.28.2015-17:00:00 22.4577 12.28.2015-18:00:00 22.4426 12.28.2015-19:00:00 22.4376 12.28.2015-20:00:00 22.4276 12.28.2015-21:00:00 22.4025 12.28.2015-22:00:00 22.3773 12.28.2015-23:00:00 22.3573 12.29.2015-00:00:00 22.3372 12.29.2015-01:00:00 22.3121 12.29.2015-02:00:00 22.3020 12.29.2015-03:00:00 22.2920 12.29.2015-04:00:00 22.2769 12.29.2015-05:00:00 22.2719 12.29.2015-06:00:00 22.2618 12.29.2015-07:00:00 22.2518 12.29.2015-08:00:00 22.2418 12.29.2015-09:00:00 22.2267 12.29.2015-10:00:00 22.2166 12.29.2015-11:00:00 22.1865 12.29.2015-12:00:00 22.1865 12.29.2015-13:00:00 22.1714 12.29.2015-14:00:00 22.1564 12.29.2015-15:00:00 22.1514 12.29.2015-16:00:00 22.1463 12.29.2015-17:00:00 22.1262 12.29.2015-18:00:00 22.1212 12.29.2015-19:00:00 22.1062 12.29.2015-20:00:00 22.0961 12.29.2015-21:00:00 22.0861 12.29.2015-22:00:00 22.0811 12.29.2015-23:00:00 22.0610 12.30.2015-00:00:00 22.0359 12.30.2015-01:00:00 22.0107 12.30.2015-02:00:00 21.9856 12.30.2015-03:00:00 21.9655 12.30.2015-04:00:00 21.9555 12.30.2015-05:00:00 21.9404 12.30.2015-06:00:00 21.9304 12.30.2015-07:00:00 21.9153 12.30.2015-08:00:00 21.9103 12.30.2015-09:00:00 21.9053 12.30.2015-10:00:00 21.9003 12.30.2015-11:00:00 21.8852 12.30.2015-12:00:00 21.8551 12.30.2015-13:00:00 21.8500 12.30.2015-14:00:00 21.8099 12.30.2015-15:00:00 21.7998 12.30.2015-16:00:00 21.7898 12.30.2015-17:00:00 21.7697 12.30.2015-18:00:00 21.7647 12.30.2015-19:00:00 21.7345 12.30.2015-20:00:00 21.7295 12.30.2015-21:00:00 21.7195 12.30.2015-22:00:00 21.7044 12.30.2015-23:00:00 21.6994 12.31.2015-00:00:00 21.6793 12.31.2015-01:00:00 21.6693 12.31.2015-02:00:00 21.6642 12.31.2015-03:00:00 21.6492 12.31.2015-04:00:00 21.6442 12.31.2015-05:00:00 21.6391 12.31.2015-06:00:00 21.6291 12.31.2015-07:00:00 21.5990 12.31.2015-08:00:00 21.5889 12.31.2015-09:00:00 21.5638 12.31.2015-10:00:00 21.5437 12.31.2015-11:00:00 21.5337 12.31.2015-12:00:00 21.5136 12.31.2015-13:00:00 21.4935 12.31.2015-14:00:00 21.4784 12.31.2015-15:00:00 21.4483 12.31.2015-16:00:00 21.4332 12.31.2015-17:00:00 21.4232 12.31.2015-18:00:00 21.4131 12.31.2015-19:00:00 21.4131 12.31.2015-20:00:00 21.3981 12.31.2015-21:00:00 21.3830 12.31.2015-22:00:00 21.3579 12.31.2015-23:00:00 21.3529 01.01.2016-00:00:00 21.3378 01.01.2016-01:00:00 21.3278 01.01.2016-02:00:00 21.3177 01.01.2016-03:00:00 21.3077 01.01.2016-04:00:00 21.2876 01.01.2016-05:00:00 21.2675 01.01.2016-06:00:00 21.2524 01.01.2016-07:00:00 21.2273 01.01.2016-08:00:00 21.2223 01.01.2016-09:00:00 21.2123 01.01.2016-10:00:00 21.1922 01.01.2016-11:00:00 21.1922 01.01.2016-12:00:00 21.1520 01.01.2016-13:00:00 21.1118 01.01.2016-14:00:00 21.0968 01.01.2016-15:00:00 21.0867 01.01.2016-16:00:00 21.0767 01.01.2016-17:00:00 21.0566 01.01.2016-18:00:00 21.0214 01.01.2016-19:00:00 21.0214 01.01.2016-20:00:00 21.0114 01.01.2016-21:00:00 21.0014 01.01.2016-22:00:00 20.9813 01.01.2016-23:00:00 20.9612 01.02.2016-00:00:00 20.9461 01.02.2016-01:00:00 20.9210 01.02.2016-02:00:00 20.9009 01.02.2016-03:00:00 20.8859 01.02.2016-04:00:00 20.8557 01.02.2016-05:00:00 20.8306 01.02.2016-06:00:00 20.8155 01.02.2016-07:00:00 20.8055 01.02.2016-08:00:00 20.8055 01.02.2016-09:00:00 20.7904 01.02.2016-10:00:00 20.7754 01.02.2016-11:00:00 20.7452 01.02.2016-12:00:00 20.7352 01.02.2016-13:00:00 20.7151 01.02.2016-14:00:00 20.7051 01.02.2016-15:00:00 20.6749 01.02.2016-16:00:00 20.6749 01.02.2016-17:00:00 20.6548 01.02.2016-18:00:00 20.6448 01.02.2016-19:00:00 20.6398 01.02.2016-20:00:00 20.6247 01.02.2016-21:00:00 20.6197 01.02.2016-22:00:00 20.6046 01.02.2016-23:00:00 20.5946 01.03.2016-00:00:00 20.5695 01.03.2016-01:00:00 20.5544 01.03.2016-02:00:00 20.5393 01.03.2016-03:00:00 20.5293 01.03.2016-04:00:00 20.5193 01.03.2016-05:00:00 20.5193 01.03.2016-06:00:00 20.5092 01.03.2016-07:00:00 20.5042 01.03.2016-08:00:00 20.4942 01.03.2016-09:00:00 20.4791 01.03.2016-10:00:00 20.4590 01.03.2016-11:00:00 20.4490 01.03.2016-12:00:00 20.4339 01.03.2016-13:00:00 20.4238 01.03.2016-14:00:00 20.4138 01.03.2016-15:00:00 20.4138 01.03.2016-16:00:00 20.3987 01.03.2016-17:00:00 20.3887 01.03.2016-18:00:00 20.3586 01.03.2016-19:00:00 20.3335 01.03.2016-20:00:00 20.3184 01.03.2016-21:00:00 20.3134 01.03.2016-22:00:00 20.3134 01.03.2016-23:00:00 20.2983 01.04.2016-00:00:00 20.2883 01.04.2016-01:00:00 20.2782 01.04.2016-02:00:00 20.2732 01.04.2016-03:00:00 20.2631 01.04.2016-04:00:00 20.2481 01.04.2016-05:00:00 20.2431 01.04.2016-06:00:00 20.2380 01.04.2016-07:00:00 20.2230 01.04.2016-08:00:00 20.1979 01.04.2016-09:00:00 20.1979 01.04.2016-10:00:00 20.1728 01.04.2016-11:00:00 20.1577 01.04.2016-12:00:00 20.1527 01.04.2016-13:00:00 20.1426 01.04.2016-14:00:00 20.1426 01.04.2016-15:00:00 20.1376 01.04.2016-16:00:00 20.1376 01.04.2016-17:00:00 20.1125 01.04.2016-18:00:00 20.1075 01.04.2016-19:00:00 20.0924 01.04.2016-20:00:00 20.0623 01.04.2016-21:00:00 20.0572 01.04.2016-22:00:00 20.0472 01.04.2016-23:00:00 20.0372 01.05.2016-00:00:00 20.0271 01.05.2016-01:00:00 20.0020 01.05.2016-02:00:00 19.9970 01.05.2016-03:00:00 19.9869 01.05.2016-04:00:00 19.9869 01.05.2016-05:00:00 19.9769 01.05.2016-06:00:00 19.9719 01.05.2016-07:00:00 19.9618 01.05.2016-08:00:00 19.9568 01.05.2016-09:00:00 19.9568 01.05.2016-10:00:00 19.9568 01.05.2016-11:00:00 19.9568 01.05.2016-12:00:00 19.9468 01.05.2016-13:00:00 19.9417 01.05.2016-14:00:00 19.9568 01.05.2016-15:00:00 19.9618 01.05.2016-16:00:00 19.9719 01.05.2016-17:00:00 19.9869 01.05.2016-18:00:00 19.9869 01.05.2016-19:00:00 20.0020 01.05.2016-20:00:00 20.0070 01.05.2016-21:00:00 20.0271 01.05.2016-22:00:00 20.0271 01.05.2016-23:00:00 20.0271 01.06.2016-00:00:00 20.0321 01.06.2016-01:00:00 20.0422 01.06.2016-02:00:00 20.0522 01.06.2016-03:00:00 20.0572 01.06.2016-04:00:00 20.0623 01.06.2016-05:00:00 20.0572 01.06.2016-06:00:00 20.0623 01.06.2016-07:00:00 20.0623 01.06.2016-08:00:00 20.0623 01.06.2016-09:00:00 20.0623 01.06.2016-10:00:00 20.0522 01.06.2016-11:00:00 20.0522 01.06.2016-12:00:00 20.0572 01.06.2016-13:00:00 20.0522 01.06.2016-14:00:00 20.0824 01.06.2016-15:00:00 20.0874 01.06.2016-16:00:00 20.1125 01.06.2016-17:00:00 20.1125 01.06.2016-18:00:00 20.1225 01.06.2016-19:00:00 20.1225 01.06.2016-20:00:00 20.1175 01.06.2016-21:00:00 20.1024 01.06.2016-22:00:00 20.1024 01.06.2016-23:00:00 20.0824 01.07.2016-00:00:00 20.0824 01.07.2016-01:00:00 20.0874 01.07.2016-02:00:00 20.0723 01.07.2016-03:00:00 20.0572 01.07.2016-04:00:00 20.0522 01.07.2016-05:00:00 20.0422 01.07.2016-06:00:00 20.0372 01.07.2016-07:00:00 20.0271 01.07.2016-08:00:00 20.0171 01.07.2016-09:00:00 20.0121 01.07.2016-10:00:00 20.0070 01.07.2016-11:00:00 19.9920 01.07.2016-12:00:00 19.9869 01.07.2016-13:00:00 19.9769 01.07.2016-14:00:00 19.9719 01.07.2016-15:00:00 19.9769 01.07.2016-16:00:00 19.9769 01.07.2016-17:00:00 19.9568 01.07.2016-18:00:00 19.9468 01.07.2016-19:00:00 19.9417 01.07.2016-20:00:00 19.9367 01.07.2016-21:00:00 19.9267 01.07.2016-22:00:00 19.9217 01.07.2016-23:00:00 19.9166 01.08.2016-00:00:00 19.9016 01.08.2016-01:00:00 19.8915 01.08.2016-02:00:00 19.8714 01.08.2016-03:00:00 19.8714 01.08.2016-04:00:00 19.8664 01.08.2016-05:00:00 19.8413 01.08.2016-06:00:00 19.8363 01.08.2016-07:00:00 19.8262 01.08.2016-08:00:00 19.8212 01.08.2016-09:00:00 19.8011 01.08.2016-10:00:00 19.7911 01.08.2016-11:00:00 19.7911 01.08.2016-12:00:00 19.7760 01.08.2016-13:00:00 19.7610 01.08.2016-14:00:00 19.7610 01.08.2016-15:00:00 19.7660 01.08.2016-16:00:00 19.7509 01.08.2016-17:00:00 19.7459 01.08.2016-18:00:00 19.7459 01.08.2016-19:00:00 19.7308 01.08.2016-20:00:00 19.7308 01.08.2016-21:00:00 19.7258 01.08.2016-22:00:00 19.7107 01.08.2016-23:00:00 19.7057 01.09.2016-00:00:00 19.7007 01.09.2016-01:00:00 19.6957 01.09.2016-02:00:00 19.6907 01.09.2016-03:00:00 19.6856 01.09.2016-04:00:00 19.6655 01.09.2016-05:00:00 19.6605 01.09.2016-06:00:00 19.6455 01.09.2016-07:00:00 19.6354 01.09.2016-08:00:00 19.6153 01.09.2016-09:00:00 19.6103 01.09.2016-10:00:00 19.6053 01.09.2016-11:00:00 19.5952 01.09.2016-12:00:00 19.5852 01.09.2016-13:00:00 19.5701 01.09.2016-14:00:00 19.5752 01.09.2016-15:00:00 19.5551 01.09.2016-16:00:00 19.5450 01.09.2016-17:00:00 19.5350 01.09.2016-18:00:00 19.5199 01.09.2016-19:00:00 19.5149 01.09.2016-20:00:00 19.5099 01.09.2016-21:00:00 19.4998 01.09.2016-22:00:00 19.4998 01.09.2016-23:00:00 19.4998 01.10.2016-00:00:00 19.4797 01.10.2016-01:00:00 19.4697 01.10.2016-02:00:00 19.4697 01.10.2016-03:00:00 19.4647 01.10.2016-04:00:00 19.4647 01.10.2016-05:00:00 19.4597 01.10.2016-06:00:00 19.4345 01.10.2016-07:00:00 19.4245 01.10.2016-08:00:00 19.4145 01.10.2016-09:00:00 19.4094 01.10.2016-10:00:00 19.4094 01.10.2016-11:00:00 19.3843 01.10.2016-12:00:00 19.3793 01.10.2016-13:00:00 19.3693 01.10.2016-14:00:00 19.3492 01.10.2016-15:00:00 19.3492 01.10.2016-16:00:00 19.3542 01.10.2016-17:00:00 19.3441 01.10.2016-18:00:00 19.3391 01.10.2016-19:00:00 19.3341 01.10.2016-20:00:00 19.3140 01.10.2016-21:00:00 19.3040 01.10.2016-22:00:00 19.2990 01.10.2016-23:00:00 19.2889 01.11.2016-00:00:00 19.2839 01.11.2016-01:00:00 19.2738 01.11.2016-02:00:00 19.2638 01.11.2016-03:00:00 19.2538 01.11.2016-04:00:00 19.2437 01.11.2016-05:00:00 19.2437 01.11.2016-06:00:00 19.2387 01.11.2016-07:00:00 19.2337 01.11.2016-08:00:00 19.2186 01.11.2016-09:00:00 19.2086 01.11.2016-10:00:00 19.1935 01.11.2016-11:00:00 19.1885 01.11.2016-12:00:00 19.1935 01.11.2016-13:00:00 19.2035 01.11.2016-14:00:00 19.2086 01.11.2016-15:00:00 19.2035 01.11.2016-16:00:00 19.2136 01.11.2016-17:00:00 19.2035 01.11.2016-18:00:00 19.2136 01.11.2016-19:00:00 19.2136 01.11.2016-20:00:00 19.2136 01.11.2016-21:00:00 19.2186 01.11.2016-22:00:00 19.2236 01.11.2016-23:00:00 19.2286 01.12.2016-00:00:00 19.2337 01.12.2016-01:00:00 19.2286 01.12.2016-02:00:00 19.2286 01.12.2016-03:00:00 19.2286 01.12.2016-04:00:00 19.2236 01.12.2016-05:00:00 19.2387 01.12.2016-06:00:00 19.2437 01.12.2016-07:00:00 19.2387 01.12.2016-08:00:00 19.2588 01.12.2016-09:00:00 19.3040 01.12.2016-10:00:00 19.4295 01.12.2016-11:00:00 19.5099 01.12.2016-12:00:00 19.5551 01.12.2016-13:00:00 19.6103 01.12.2016-14:00:00 19.7007 01.12.2016-15:00:00 19.7861 01.12.2016-16:00:00 19.8664 01.12.2016-17:00:00 20.0171 01.12.2016-18:00:00 20.1276 01.12.2016-19:00:00 20.2280 01.12.2016-20:00:00 20.3284 01.12.2016-21:00:00 20.4289 01.12.2016-22:00:00 20.4891 01.12.2016-23:00:00 20.5594 01.13.2016-00:00:00 20.5845 01.13.2016-01:00:00 20.6097 01.13.2016-02:00:00 20.6649 01.13.2016-03:00:00 20.7302 01.13.2016-04:00:00 20.7302 01.13.2016-05:00:00 20.7603 01.13.2016-06:00:00 20.7955 01.13.2016-07:00:00 20.8105 01.13.2016-08:00:00 20.8507 01.13.2016-09:00:00 20.8909 01.13.2016-10:00:00 20.9260 01.13.2016-11:00:00 20.9461 01.13.2016-12:00:00 21.0265 01.13.2016-13:00:00 21.1018 01.13.2016-14:00:00 21.1721 01.13.2016-15:00:00 21.2173 01.13.2016-16:00:00 21.2675 01.13.2016-17:00:00 21.2926 01.13.2016-18:00:00 21.3127 01.13.2016-19:00:00 21.3278 01.13.2016-20:00:00 21.3428 01.13.2016-21:00:00 21.3579 01.13.2016-22:00:00 21.3629 01.13.2016-23:00:00 21.3780 01.14.2016-00:00:00 21.3830 01.14.2016-01:00:00 21.3880 01.14.2016-02:00:00 21.3981 01.14.2016-03:00:00 21.4081 01.14.2016-04:00:00 21.4081 01.14.2016-05:00:00 21.4332 01.14.2016-06:00:00 21.4282 01.14.2016-07:00:00 21.4383 01.14.2016-08:00:00 21.4533 01.14.2016-09:00:00 21.4533 01.14.2016-10:00:00 21.4634 01.14.2016-11:00:00 21.4885 01.14.2016-12:00:00 21.5086 01.14.2016-13:00:00 21.5186 01.14.2016-14:00:00 21.5136 01.14.2016-15:00:00 21.5286 01.14.2016-16:00:00 21.5337 01.14.2016-17:00:00 21.5387 01.14.2016-18:00:00 21.5387 01.14.2016-19:00:00 21.5387 01.14.2016-20:00:00 21.5487 01.14.2016-21:00:00 21.5487 01.14.2016-22:00:00 21.5437 01.14.2016-23:00:00 21.5387 01.15.2016-00:00:00 21.5236 01.15.2016-01:00:00 21.5136 01.15.2016-02:00:00 21.5035 01.15.2016-03:00:00 21.5035 01.15.2016-04:00:00 21.4935 01.15.2016-05:00:00 21.4885 01.15.2016-06:00:00 21.4835 01.15.2016-07:00:00 21.4734 01.15.2016-08:00:00 21.4684 01.15.2016-09:00:00 21.4533 01.15.2016-10:00:00 21.4533 01.15.2016-11:00:00 21.4533 01.15.2016-12:00:00 21.4483 01.15.2016-13:00:00 21.4433 01.15.2016-14:00:00 21.4583 01.15.2016-15:00:00 21.4583 01.15.2016-16:00:00 21.4634 01.15.2016-17:00:00 21.4583 01.15.2016-18:00:00 21.4583 01.15.2016-19:00:00 21.4433 01.15.2016-20:00:00 21.4282 01.15.2016-21:00:00 21.4232 01.15.2016-22:00:00 21.4131 01.15.2016-23:00:00 21.4131 01.16.2016-00:00:00 21.4131 01.16.2016-01:00:00 21.3981 01.16.2016-02:00:00 21.3981 01.16.2016-03:00:00 21.4031 01.16.2016-04:00:00 21.3981 01.16.2016-05:00:00 21.4031 01.16.2016-06:00:00 21.4332 01.16.2016-07:00:00 21.4784 01.16.2016-08:00:00 21.5387 01.16.2016-09:00:00 21.6241 01.16.2016-10:00:00 21.6642 01.16.2016-11:00:00 21.7044 01.16.2016-12:00:00 21.7145 01.16.2016-13:00:00 21.7245 01.16.2016-14:00:00 21.7797 01.16.2016-15:00:00 21.9304 01.16.2016-16:00:00 22.0509 01.16.2016-17:00:00 22.1162 01.16.2016-18:00:00 22.1614 01.16.2016-19:00:00 22.2116 01.16.2016-20:00:00 22.2418 01.16.2016-21:00:00 22.2769 01.16.2016-22:00:00 22.3020 01.16.2016-23:00:00 22.3171 01.17.2016-00:00:00 22.3221 01.17.2016-01:00:00 22.3271 01.17.2016-02:00:00 22.3372 01.17.2016-03:00:00 22.3472 01.17.2016-04:00:00 22.3522 01.17.2016-05:00:00 22.3623 01.17.2016-06:00:00 22.3773 01.17.2016-07:00:00 22.3874 01.17.2016-08:00:00 22.4125 01.17.2016-09:00:00 22.4627 01.17.2016-10:00:00 22.5129 01.17.2016-11:00:00 22.5531 01.17.2016-12:00:00 22.6184 01.17.2016-13:00:00 22.7088 01.17.2016-14:00:00 22.7791 01.17.2016-15:00:00 22.7891 01.17.2016-16:00:00 22.7942 01.17.2016-17:00:00 22.8142 01.17.2016-18:00:00 22.8092 01.17.2016-19:00:00 22.8394 01.17.2016-20:00:00 22.8795 01.17.2016-21:00:00 22.9097 01.17.2016-22:00:00 22.9398 01.17.2016-23:00:00 22.9649 01.18.2016-00:00:00 22.9649 01.18.2016-01:00:00 22.9699 01.18.2016-02:00:00 22.9599 01.18.2016-03:00:00 22.9498 01.18.2016-04:00:00 22.9448 01.18.2016-05:00:00 22.9800 01.18.2016-06:00:00 22.9900 01.18.2016-07:00:00 22.9950 01.18.2016-08:00:00 22.9800 01.18.2016-09:00:00 22.9749 01.18.2016-10:00:00 22.9699 01.18.2016-11:00:00 22.9749 01.18.2016-12:00:00 22.9850 01.18.2016-13:00:00 22.9749 01.18.2016-14:00:00 22.9699 01.18.2016-15:00:00 22.9699 01.18.2016-16:00:00 22.9599 01.18.2016-17:00:00 22.9448 01.18.2016-18:00:00 22.9398 01.18.2016-19:00:00 22.9398 01.18.2016-20:00:00 22.9448 01.18.2016-21:00:00 22.9448 01.18.2016-22:00:00 22.9398 01.18.2016-23:00:00 22.9649 01.19.2016-00:00:00 22.9599 01.19.2016-01:00:00 22.9599 01.19.2016-02:00:00 22.9498 01.19.2016-03:00:00 22.9498 01.19.2016-04:00:00 22.9297 01.19.2016-05:00:00 22.9197 01.19.2016-06:00:00 22.9147 01.19.2016-07:00:00 22.9147 01.19.2016-08:00:00 22.9046 01.19.2016-09:00:00 22.9147 01.19.2016-10:00:00 22.9046 01.19.2016-11:00:00 22.9147 01.19.2016-12:00:00 22.9046 01.19.2016-13:00:00 22.9097 01.19.2016-14:00:00 22.8996 01.19.2016-15:00:00 22.9046 01.19.2016-16:00:00 22.9046 01.19.2016-17:00:00 22.8946 01.19.2016-18:00:00 22.9097 01.19.2016-19:00:00 22.9197 01.19.2016-20:00:00 22.9297 01.19.2016-21:00:00 22.9850 01.19.2016-22:00:00 23.0101 01.19.2016-23:00:00 23.0252 01.20.2016-00:00:00 23.0252 01.20.2016-01:00:00 23.0201 01.20.2016-02:00:00 23.0101 01.20.2016-03:00:00 23.0101 01.20.2016-04:00:00 23.0051 01.20.2016-05:00:00 22.9900 01.20.2016-06:00:00 22.9900 01.20.2016-07:00:00 22.9900 01.20.2016-08:00:00 22.9800 01.20.2016-09:00:00 22.9749 01.20.2016-10:00:00 22.9699 01.20.2016-11:00:00 22.9448 01.20.2016-12:00:00 22.9197 01.20.2016-13:00:00 22.9147 01.20.2016-14:00:00 22.9147 01.20.2016-15:00:00 22.9147 01.20.2016-16:00:00 22.9046 01.20.2016-17:00:00 22.8996 01.20.2016-18:00:00 22.8896 01.20.2016-19:00:00 22.8795 01.20.2016-20:00:00 22.8795 01.20.2016-21:00:00 22.8695 01.20.2016-22:00:00 22.8695 01.20.2016-23:00:00 22.8645 01.21.2016-00:00:00 22.8494 01.21.2016-01:00:00 22.8494 01.21.2016-02:00:00 22.8645 01.21.2016-03:00:00 22.8946 01.21.2016-04:00:00 22.9348 01.21.2016-05:00:00 22.9599 01.21.2016-06:00:00 23.0151 01.21.2016-07:00:00 23.0754 01.21.2016-08:00:00 23.1055 01.21.2016-09:00:00 23.1256 01.21.2016-10:00:00 23.1557 01.21.2016-11:00:00 23.1909 01.21.2016-12:00:00 23.2160 01.21.2016-13:00:00 23.2511 01.21.2016-14:00:00 23.2662 01.21.2016-15:00:00 23.2813 01.21.2016-16:00:00 23.3164 01.21.2016-17:00:00 23.3616 01.21.2016-18:00:00 23.3867 01.21.2016-19:00:00 23.3968 01.21.2016-20:00:00 23.4118 01.21.2016-21:00:00 23.4169 01.21.2016-22:00:00 23.4319 01.21.2016-23:00:00 23.4370 01.22.2016-00:00:00 23.4470 01.22.2016-01:00:00 23.4671 01.22.2016-02:00:00 23.4721 01.22.2016-03:00:00 23.4721 01.22.2016-04:00:00 23.4771 01.22.2016-05:00:00 23.4922 01.22.2016-06:00:00 23.4821 01.22.2016-07:00:00 23.4922 01.22.2016-08:00:00 23.4972 01.22.2016-09:00:00 23.5022 01.22.2016-10:00:00 23.5223 01.22.2016-11:00:00 23.5876 01.22.2016-12:00:00 23.6077 01.22.2016-13:00:00 23.6378 01.22.2016-14:00:00 23.6428 01.22.2016-15:00:00 23.6629 01.22.2016-16:00:00 23.6730 01.22.2016-17:00:00 23.6780 01.22.2016-18:00:00 23.6931 01.22.2016-19:00:00 23.6931 01.22.2016-20:00:00 23.6981 01.22.2016-21:00:00 23.7081 01.22.2016-22:00:00 23.7081 01.22.2016-23:00:00 23.6931 01.23.2016-00:00:00 23.6830 01.23.2016-01:00:00 23.6680 01.23.2016-02:00:00 23.6730 01.23.2016-03:00:00 23.6629 01.23.2016-04:00:00 23.6529 01.23.2016-05:00:00 23.6579 01.23.2016-06:00:00 23.6629 01.23.2016-07:00:00 23.6529 01.23.2016-08:00:00 23.6328 01.23.2016-09:00:00 23.6278 01.23.2016-10:00:00 23.6378 01.23.2016-11:00:00 23.6328 01.23.2016-12:00:00 23.6228 01.23.2016-13:00:00 23.6177 01.23.2016-14:00:00 23.6027 01.23.2016-15:00:00 23.5926 01.23.2016-16:00:00 23.5977 01.23.2016-17:00:00 23.6127 01.23.2016-18:00:00 23.6428 01.23.2016-19:00:00 23.6880 01.23.2016-20:00:00 23.6981 01.23.2016-21:00:00 23.6880 01.23.2016-22:00:00 23.6880 01.23.2016-23:00:00 23.6830 01.24.2016-00:00:00 23.6680 01.24.2016-01:00:00 23.6529 01.24.2016-02:00:00 23.6479 01.24.2016-03:00:00 23.6328 01.24.2016-04:00:00 23.6177 01.24.2016-05:00:00 23.6177 01.24.2016-06:00:00 23.6027 01.24.2016-07:00:00 23.5876 01.24.2016-08:00:00 23.5926 01.24.2016-09:00:00 23.5926 01.24.2016-10:00:00 23.5826 01.24.2016-11:00:00 23.5675 01.24.2016-12:00:00 23.5525 01.24.2016-13:00:00 23.5575 01.24.2016-14:00:00 23.5424 01.24.2016-15:00:00 23.5273 01.24.2016-16:00:00 23.5073 01.24.2016-17:00:00 23.5022 01.24.2016-18:00:00 23.4872 01.24.2016-19:00:00 23.4872 01.24.2016-20:00:00 23.4821 01.24.2016-21:00:00 23.4771 01.24.2016-22:00:00 23.4721 01.24.2016-23:00:00 23.4520 01.25.2016-00:00:00 23.4370 01.25.2016-01:00:00 23.4068 01.25.2016-02:00:00 23.3968 01.25.2016-03:00:00 23.3767 01.25.2016-04:00:00 23.3616 01.25.2016-05:00:00 23.3466 01.25.2016-06:00:00 23.3415 01.25.2016-07:00:00 23.3315 01.25.2016-08:00:00 23.3214 01.25.2016-09:00:00 23.3114 01.25.2016-10:00:00 23.3064 01.25.2016-11:00:00 23.2913 01.25.2016-12:00:00 23.2813 01.25.2016-13:00:00 23.2612 01.25.2016-14:00:00 23.2511 01.25.2016-15:00:00 23.2411 01.25.2016-16:00:00 23.2311 01.25.2016-17:00:00 23.2311 01.25.2016-18:00:00 23.2311 01.25.2016-19:00:00 23.2059 01.25.2016-20:00:00 23.2059 01.25.2016-21:00:00 23.1758 01.25.2016-22:00:00 23.1758 01.25.2016-23:00:00 23.1758 01.26.2016-00:00:00 23.1758 01.26.2016-01:00:00 23.1808 01.26.2016-02:00:00 23.1859 01.26.2016-03:00:00 23.1859 01.26.2016-04:00:00 23.2009 01.26.2016-05:00:00 23.2059 01.26.2016-06:00:00 23.2210 01.26.2016-07:00:00 23.2511 01.26.2016-08:00:00 23.3315 01.26.2016-09:00:00 23.4118 01.26.2016-10:00:00 23.5223 01.26.2016-11:00:00 23.6378 01.26.2016-12:00:00 23.7583 01.26.2016-13:00:00 23.8236 01.26.2016-14:00:00 23.8839 01.26.2016-15:00:00 23.9442 01.26.2016-16:00:00 24.0496 01.26.2016-17:00:00 24.1149 01.26.2016-18:00:00 24.1752 01.26.2016-19:00:00 24.2756 01.26.2016-20:00:00 24.4212 01.26.2016-21:00:00 24.5116 01.26.2016-22:00:00 24.5719 01.26.2016-23:00:00 24.6322 01.27.2016-00:00:00 24.6623 01.27.2016-01:00:00 24.7075 01.27.2016-02:00:00 24.7376 01.27.2016-03:00:00 24.7627 01.27.2016-04:00:00 24.7928 01.27.2016-05:00:00 24.8129 01.27.2016-06:00:00 24.8180 01.27.2016-07:00:00 24.8280 01.27.2016-08:00:00 24.8531 01.27.2016-09:00:00 24.8632 01.27.2016-10:00:00 24.8682 01.27.2016-11:00:00 24.8933 01.27.2016-12:00:00 24.9033 01.27.2016-13:00:00 24.9084 01.27.2016-14:00:00 24.9234 01.27.2016-15:00:00 24.9184 01.27.2016-16:00:00 24.9184 01.27.2016-17:00:00 24.9335 01.27.2016-18:00:00 24.9435 01.27.2016-19:00:00 24.9535 01.27.2016-20:00:00 24.9485 01.27.2016-21:00:00 24.9485 01.27.2016-22:00:00 24.9586 01.27.2016-23:00:00 24.9736 01.28.2016-00:00:00 24.9636 01.28.2016-01:00:00 24.9736 01.28.2016-02:00:00 24.9837 01.28.2016-03:00:00 25.0138 01.28.2016-04:00:00 25.0138 01.28.2016-05:00:00 25.0339 01.28.2016-06:00:00 25.0439 01.28.2016-07:00:00 25.0891 01.28.2016-08:00:00 25.2046 01.28.2016-09:00:00 25.3252 01.28.2016-10:00:00 25.4608 01.28.2016-11:00:00 25.5461 01.28.2016-12:00:00 25.6064 01.28.2016-13:00:00 25.6415 01.28.2016-14:00:00 25.6767 01.28.2016-15:00:00 25.6817 01.28.2016-16:00:00 25.6767 01.28.2016-17:00:00 25.6817 01.28.2016-18:00:00 25.6817 01.28.2016-19:00:00 25.6867 01.28.2016-20:00:00 25.6968 01.28.2016-21:00:00 25.6968 01.28.2016-22:00:00 25.6867 01.28.2016-23:00:00 25.6817 01.29.2016-00:00:00 25.6717 01.29.2016-01:00:00 25.6767 01.29.2016-02:00:00 25.6717 01.29.2016-03:00:00 25.6717 01.29.2016-04:00:00 25.6717 01.29.2016-05:00:00 25.6767 01.29.2016-06:00:00 25.6767 01.29.2016-07:00:00 25.6817 01.29.2016-08:00:00 25.6817 01.29.2016-09:00:00 25.6817 01.29.2016-10:00:00 25.6867 01.29.2016-11:00:00 25.6918 01.29.2016-12:00:00 25.6867 01.29.2016-13:00:00 25.6867 01.29.2016-14:00:00 25.6867 01.29.2016-15:00:00 25.6968 01.29.2016-16:00:00 25.6968 01.29.2016-17:00:00 25.6918 01.29.2016-18:00:00 25.6767 01.29.2016-19:00:00 25.6767 01.29.2016-20:00:00 25.6667 01.29.2016-21:00:00 25.6667 01.29.2016-22:00:00 25.6616 01.29.2016-23:00:00 25.6566 01.30.2016-00:00:00 25.6566 01.30.2016-01:00:00 25.6466 01.30.2016-02:00:00 25.6415 01.30.2016-03:00:00 25.6315 01.30.2016-04:00:00 25.6215 01.30.2016-05:00:00 25.6064 01.30.2016-06:00:00 25.6014 01.30.2016-07:00:00 25.5863 01.30.2016-08:00:00 25.5763 01.30.2016-09:00:00 25.5712 01.30.2016-10:00:00 25.5712 01.30.2016-11:00:00 25.5612 01.30.2016-12:00:00 25.5511 01.30.2016-13:00:00 25.5511 01.30.2016-14:00:00 25.5361 01.30.2016-15:00:00 25.5311 01.30.2016-16:00:00 25.5160 01.30.2016-17:00:00 25.5009 01.30.2016-18:00:00 25.5009 01.30.2016-19:00:00 25.4859 01.30.2016-20:00:00 25.4507 01.30.2016-21:00:00 25.4457 01.30.2016-22:00:00 25.4356 01.30.2016-23:00:00 25.4306 01.31.2016-00:00:00 25.4256 01.31.2016-01:00:00 25.4105 01.31.2016-02:00:00 25.4055 01.31.2016-03:00:00 25.4055 01.31.2016-04:00:00 25.3955 01.31.2016-05:00:00 25.4055 01.31.2016-06:00:00 25.4005 01.31.2016-07:00:00 25.4055 01.31.2016-08:00:00 25.4156 01.31.2016-09:00:00 25.4306 01.31.2016-10:00:00 25.4306 01.31.2016-11:00:00 25.4356 01.31.2016-12:00:00 25.4457 01.31.2016-13:00:00 25.4457 01.31.2016-14:00:00 25.4557 01.31.2016-15:00:00 25.4356 01.31.2016-16:00:00 25.4306 01.31.2016-17:00:00 25.4206 01.31.2016-18:00:00 25.4055 01.31.2016-19:00:00 25.4055 01.31.2016-20:00:00 25.4005 01.31.2016-21:00:00 25.3904 01.31.2016-22:00:00 25.3854 01.31.2016-23:00:00 25.3453 02.01.2016-00:00:00 25.3352 02.01.2016-01:00:00 25.3201 02.01.2016-02:00:00 25.3151 02.01.2016-03:00:00 25.2950 02.01.2016-04:00:00 25.2850 02.01.2016-05:00:00 25.2649 02.01.2016-06:00:00 25.2448 02.01.2016-07:00:00 25.2197 02.01.2016-08:00:00 25.2046 02.01.2016-09:00:00 25.1946 02.01.2016-10:00:00 25.1896 02.01.2016-11:00:00 25.1695 02.01.2016-12:00:00 25.1594 02.01.2016-13:00:00 25.1444 02.01.2016-14:00:00 25.1293 02.01.2016-15:00:00 25.1293 02.01.2016-16:00:00 25.1193 02.01.2016-17:00:00 25.0841 02.01.2016-18:00:00 25.0640 02.01.2016-19:00:00 25.0239 02.01.2016-20:00:00 25.0138 02.01.2016-21:00:00 24.9937 02.01.2016-22:00:00 24.9787 02.01.2016-23:00:00 24.9736 02.02.2016-00:00:00 24.9586 02.02.2016-01:00:00 24.9435 02.02.2016-02:00:00 24.9134 02.02.2016-03:00:00 24.8832 02.02.2016-04:00:00 24.8581 02.02.2016-05:00:00 24.8481 02.02.2016-06:00:00 24.8431 02.02.2016-07:00:00 24.8180 02.02.2016-08:00:00 24.7979 02.02.2016-09:00:00 24.7828 02.02.2016-10:00:00 24.7677 02.02.2016-11:00:00 24.7477 02.02.2016-12:00:00 24.7276 02.02.2016-13:00:00 24.7125 02.02.2016-14:00:00 24.7075 02.02.2016-15:00:00 24.6924 02.02.2016-16:00:00 24.6673 02.02.2016-17:00:00 24.6522 02.02.2016-18:00:00 24.6422 02.02.2016-19:00:00 24.6322 02.02.2016-20:00:00 24.6020 02.02.2016-21:00:00 24.5769 02.02.2016-22:00:00 24.5618 02.02.2016-23:00:00 24.5116 02.03.2016-00:00:00 24.4915 02.03.2016-01:00:00 24.4463 02.03.2016-02:00:00 24.4162 02.03.2016-03:00:00 24.3911 02.03.2016-04:00:00 24.3811 02.03.2016-05:00:00 24.3459 02.03.2016-06:00:00 24.3308 02.03.2016-07:00:00 24.3158 02.03.2016-08:00:00 24.2957 02.03.2016-09:00:00 24.2756 02.03.2016-10:00:00 24.2455 02.03.2016-11:00:00 24.2003 02.03.2016-12:00:00 24.1802 02.03.2016-13:00:00 24.1601 02.03.2016-14:00:00 24.1300 02.03.2016-15:00:00 24.1300 02.03.2016-16:00:00 24.1350 02.03.2016-17:00:00 24.1400 02.03.2016-18:00:00 24.1450 02.03.2016-19:00:00 24.1450 02.03.2016-20:00:00 24.1249 02.03.2016-21:00:00 24.0998 02.03.2016-22:00:00 24.0848 02.03.2016-23:00:00 24.0647 02.04.2016-00:00:00 24.0546 02.04.2016-01:00:00 24.0446 02.04.2016-02:00:00 24.0496 02.04.2016-03:00:00 24.0546 02.04.2016-04:00:00 24.0546 02.04.2016-05:00:00 24.0597 02.04.2016-06:00:00 24.0647 02.04.2016-07:00:00 24.1099 02.04.2016-08:00:00 24.1300 02.04.2016-09:00:00 24.1551 02.04.2016-10:00:00 24.1852 02.04.2016-11:00:00 24.2103 02.04.2016-12:00:00 24.2605 02.04.2016-13:00:00 24.2706 02.04.2016-14:00:00 24.3057 02.04.2016-15:00:00 24.3208 02.04.2016-16:00:00 24.3559 02.04.2016-17:00:00 24.4413 02.04.2016-18:00:00 24.5016 02.04.2016-19:00:00 24.5317 02.04.2016-20:00:00 24.5819 02.04.2016-21:00:00 24.6121 02.04.2016-22:00:00 24.6372 02.04.2016-23:00:00 24.6322 02.05.2016-00:00:00 24.6422 02.05.2016-01:00:00 24.6472 02.05.2016-02:00:00 24.6472 02.05.2016-03:00:00 24.6573 02.05.2016-04:00:00 24.6573 02.05.2016-05:00:00 24.6723 02.05.2016-06:00:00 24.6824 02.05.2016-07:00:00 24.6874 02.05.2016-08:00:00 24.6924 02.05.2016-09:00:00 24.6974 02.05.2016-10:00:00 24.6874 02.05.2016-11:00:00 24.6924 02.05.2016-12:00:00 24.6974 02.05.2016-13:00:00 24.6974 02.05.2016-14:00:00 24.6974 02.05.2016-15:00:00 24.7025 02.05.2016-16:00:00 24.7075 02.05.2016-17:00:00 24.7075 02.05.2016-18:00:00 24.7175 02.05.2016-19:00:00 24.7125 02.05.2016-20:00:00 24.7376 02.05.2016-21:00:00 24.7979 02.05.2016-22:00:00 24.9184 02.05.2016-23:00:00 24.9787 02.06.2016-00:00:00 24.9987 02.06.2016-01:00:00 25.0188 02.06.2016-02:00:00 25.0138 02.06.2016-03:00:00 25.0138 02.06.2016-04:00:00 25.0188 02.06.2016-05:00:00 25.0289 02.06.2016-06:00:00 25.0239 02.06.2016-07:00:00 25.0289 02.06.2016-08:00:00 25.0339 02.06.2016-09:00:00 25.0239 02.06.2016-10:00:00 25.0239 02.06.2016-11:00:00 25.0239 02.06.2016-12:00:00 25.0088 02.06.2016-13:00:00 25.0038 02.06.2016-14:00:00 24.9987 02.06.2016-15:00:00 24.9887 02.06.2016-16:00:00 24.9787 02.06.2016-17:00:00 24.9837 02.06.2016-18:00:00 24.9736 02.06.2016-19:00:00 24.9686 02.06.2016-20:00:00 24.9636 02.06.2016-21:00:00 24.9535 02.06.2016-22:00:00 24.9435 02.06.2016-23:00:00 24.9335 02.07.2016-00:00:00 24.9284 02.07.2016-01:00:00 24.9234 02.07.2016-02:00:00 24.9184 02.07.2016-03:00:00 24.8983 02.07.2016-04:00:00 24.8933 02.07.2016-05:00:00 24.8933 02.07.2016-06:00:00 24.8832 02.07.2016-07:00:00 24.8782 02.07.2016-08:00:00 24.8431 02.07.2016-09:00:00 24.8129 02.07.2016-10:00:00 24.7878 02.07.2016-11:00:00 24.7778 02.07.2016-12:00:00 24.7728 02.07.2016-13:00:00 24.7677 02.07.2016-14:00:00 24.7527 02.07.2016-15:00:00 24.7527 02.07.2016-16:00:00 24.7527 02.07.2016-17:00:00 24.7527 02.07.2016-18:00:00 24.7477 02.07.2016-19:00:00 24.7376 02.07.2016-20:00:00 24.7326 02.07.2016-21:00:00 24.7326 02.07.2016-22:00:00 24.7276 02.07.2016-23:00:00 24.7225 02.08.2016-00:00:00 24.7025 02.08.2016-01:00:00 24.6874 02.08.2016-02:00:00 24.6874 02.08.2016-03:00:00 24.6874 02.08.2016-04:00:00 24.6773 02.08.2016-05:00:00 24.6573 02.08.2016-06:00:00 24.6522 02.08.2016-07:00:00 24.6372 02.08.2016-08:00:00 24.6322 02.08.2016-09:00:00 24.6271 02.08.2016-10:00:00 24.6020 02.08.2016-11:00:00 24.5719 02.08.2016-12:00:00 24.5618 02.08.2016-13:00:00 24.5618 02.08.2016-14:00:00 24.5518 02.08.2016-15:00:00 24.5317 02.08.2016-16:00:00 24.5468 02.08.2016-17:00:00 24.5418 02.08.2016-18:00:00 24.5418 02.08.2016-19:00:00 24.5418 02.08.2016-20:00:00 24.5317 02.08.2016-21:00:00 24.5267 02.08.2016-22:00:00 24.5267 02.08.2016-23:00:00 24.5217 02.09.2016-00:00:00 24.5217 02.09.2016-01:00:00 24.5166 02.09.2016-02:00:00 24.5267 02.09.2016-03:00:00 24.5166 02.09.2016-04:00:00 24.5066 02.09.2016-05:00:00 24.5016 02.09.2016-06:00:00 24.5016 02.09.2016-07:00:00 24.4966 02.09.2016-08:00:00 24.4815 02.09.2016-09:00:00 24.4614 02.09.2016-10:00:00 24.4463 02.09.2016-11:00:00 24.4463 02.09.2016-12:00:00 24.4413 02.09.2016-13:00:00 24.4514 02.09.2016-14:00:00 24.4715 02.09.2016-15:00:00 24.4715 02.09.2016-16:00:00 24.4765 02.09.2016-17:00:00 24.4815 02.09.2016-18:00:00 24.4815 02.09.2016-19:00:00 24.4765 02.09.2016-20:00:00 24.4664 02.09.2016-21:00:00 24.4614 02.09.2016-22:00:00 24.4664 02.09.2016-23:00:00 24.4715 02.10.2016-00:00:00 24.4614 02.10.2016-01:00:00 24.4463 02.10.2016-02:00:00 24.4363 02.10.2016-03:00:00 24.4212 02.10.2016-04:00:00 24.4162 02.10.2016-05:00:00 24.4062 02.10.2016-06:00:00 24.4011 02.10.2016-07:00:00 24.3961 02.10.2016-08:00:00 24.3861 02.10.2016-09:00:00 24.3760 02.10.2016-10:00:00 24.3610 02.10.2016-11:00:00 24.3610 02.10.2016-12:00:00 24.3610 02.10.2016-13:00:00 24.3559 02.10.2016-14:00:00 24.3610 02.10.2016-15:00:00 24.3610 02.10.2016-16:00:00 24.3359 02.10.2016-17:00:00 24.3308 02.10.2016-18:00:00 24.3208 02.10.2016-19:00:00 24.3208 02.10.2016-20:00:00 24.3108 02.10.2016-21:00:00 24.3007 02.10.2016-22:00:00 24.3007 02.10.2016-23:00:00 24.3208 02.11.2016-00:00:00 24.3108 02.11.2016-01:00:00 24.3108 02.11.2016-02:00:00 24.3108 02.11.2016-03:00:00 24.3057 02.11.2016-04:00:00 24.2806 02.11.2016-05:00:00 24.2756 02.11.2016-06:00:00 24.2656 02.11.2016-07:00:00 24.2605 02.11.2016-08:00:00 24.2505 02.11.2016-09:00:00 24.2404 02.11.2016-10:00:00 24.2404 02.11.2016-11:00:00 24.2354 02.11.2016-12:00:00 24.2304 02.11.2016-13:00:00 24.2354 02.11.2016-14:00:00 24.2304 02.11.2016-15:00:00 24.2103 02.11.2016-16:00:00 24.2103 02.11.2016-17:00:00 24.2003 02.11.2016-18:00:00 24.1802 02.11.2016-19:00:00 24.2003 02.11.2016-20:00:00 24.1902 02.11.2016-21:00:00 24.1701 02.11.2016-22:00:00 24.1601 02.11.2016-23:00:00 24.1601 02.12.2016-00:00:00 24.1551 02.12.2016-01:00:00 24.1601 02.12.2016-02:00:00 24.1852 02.12.2016-03:00:00 24.2153 02.12.2016-04:00:00 24.2254 02.12.2016-05:00:00 24.2354 02.12.2016-06:00:00 24.2455 02.12.2016-07:00:00 24.2555 02.12.2016-08:00:00 24.2856 02.12.2016-09:00:00 24.2907 02.12.2016-10:00:00 24.2957 02.12.2016-11:00:00 24.3007 02.12.2016-12:00:00 24.3007 02.12.2016-13:00:00 24.4162 02.12.2016-14:00:00 24.5066 02.12.2016-15:00:00 24.5518 02.12.2016-16:00:00 24.6121 02.12.2016-17:00:00 24.6623 02.12.2016-18:00:00 24.6874 02.12.2016-19:00:00 24.6974 02.12.2016-20:00:00 24.7025 02.12.2016-21:00:00 24.7225 02.12.2016-22:00:00 24.7276 02.12.2016-23:00:00 24.7276 02.13.2016-00:00:00 24.7326 02.13.2016-01:00:00 24.7477 02.13.2016-02:00:00 24.7426 02.13.2016-03:00:00 24.7477 02.13.2016-04:00:00 24.7577 02.13.2016-05:00:00 24.7527 02.13.2016-06:00:00 24.7577 02.13.2016-07:00:00 24.7477 02.13.2016-08:00:00 24.7627 02.13.2016-09:00:00 24.7728 02.13.2016-10:00:00 24.7677 02.13.2016-11:00:00 24.7627 02.13.2016-12:00:00 24.7728 02.13.2016-13:00:00 24.7728 02.13.2016-14:00:00 24.7778 02.13.2016-15:00:00 24.7828 02.13.2016-16:00:00 24.7878 02.13.2016-17:00:00 24.8129 02.13.2016-18:00:00 24.8380 02.13.2016-19:00:00 24.8481 02.13.2016-20:00:00 24.8632 02.13.2016-21:00:00 24.8983 02.13.2016-22:00:00 24.9184 02.13.2016-23:00:00 24.9385 02.14.2016-00:00:00 24.9837 02.14.2016-01:00:00 24.9937 02.14.2016-02:00:00 24.9987 02.14.2016-03:00:00 25.0138 02.14.2016-04:00:00 25.0590 02.14.2016-05:00:00 25.1645 02.14.2016-06:00:00 25.2498 02.14.2016-07:00:00 25.3302 02.14.2016-08:00:00 25.3653 02.14.2016-09:00:00 25.4055 02.14.2016-10:00:00 25.4256 02.14.2016-11:00:00 25.4306 02.14.2016-12:00:00 25.4507 02.14.2016-13:00:00 25.4708 02.14.2016-14:00:00 25.4808 02.14.2016-15:00:00 25.5060 02.14.2016-16:00:00 25.5963 02.14.2016-17:00:00 25.7018 02.14.2016-18:00:00 25.7621 02.14.2016-19:00:00 25.8424 02.14.2016-20:00:00 25.9177 02.14.2016-21:00:00 25.9880 02.14.2016-22:00:00 26.0081 02.14.2016-23:00:00 26.0634 02.15.2016-00:00:00 26.1086 02.15.2016-01:00:00 26.1387 02.15.2016-02:00:00 26.1688 02.15.2016-03:00:00 26.1839 02.15.2016-04:00:00 26.2090 02.15.2016-05:00:00 26.2291 02.15.2016-06:00:00 26.2391 02.15.2016-07:00:00 26.2492 02.15.2016-08:00:00 26.2843 02.15.2016-09:00:00 26.3496 02.15.2016-10:00:00 26.4701 02.15.2016-11:00:00 26.5204 02.15.2016-12:00:00 26.5706 02.15.2016-13:00:00 26.6158 02.15.2016-14:00:00 26.6710 02.15.2016-15:00:00 26.8267 02.15.2016-16:00:00 26.8870 02.15.2016-17:00:00 26.9171 02.15.2016-18:00:00 26.9522 02.15.2016-19:00:00 26.9573 02.15.2016-20:00:00 26.9874 02.15.2016-21:00:00 27.0075 02.15.2016-22:00:00 27.0426 02.15.2016-23:00:00 27.0828 02.16.2016-00:00:00 27.1381 02.16.2016-01:00:00 27.2084 02.16.2016-02:00:00 27.2686 02.16.2016-03:00:00 27.2987 02.16.2016-04:00:00 27.3188 02.16.2016-05:00:00 27.3339 02.16.2016-06:00:00 27.3540 02.16.2016-07:00:00 27.3540 02.16.2016-08:00:00 27.3389 02.16.2016-09:00:00 27.3138 02.16.2016-10:00:00 27.3188 02.16.2016-11:00:00 27.2987 02.16.2016-12:00:00 27.3088 02.16.2016-13:00:00 27.3138 02.16.2016-14:00:00 27.2987 02.16.2016-15:00:00 27.2987 02.16.2016-16:00:00 27.2837 02.16.2016-17:00:00 27.2636 02.16.2016-18:00:00 27.2987 02.16.2016-19:00:00 27.3188 02.16.2016-20:00:00 27.3540 02.16.2016-21:00:00 27.3640 02.16.2016-22:00:00 27.3439 02.16.2016-23:00:00 27.3490 02.17.2016-00:00:00 27.3339 02.17.2016-01:00:00 27.3239 02.17.2016-02:00:00 27.3038 02.17.2016-03:00:00 27.2987 02.17.2016-04:00:00 27.3339 02.17.2016-05:00:00 27.3490 02.17.2016-06:00:00 27.3389 02.17.2016-07:00:00 27.3439 02.17.2016-08:00:00 27.3239 02.17.2016-09:00:00 27.3239 02.17.2016-10:00:00 27.3138 02.17.2016-11:00:00 27.2987 02.17.2016-12:00:00 27.2887 02.17.2016-13:00:00 27.2787 02.17.2016-14:00:00 27.2636 02.17.2016-15:00:00 27.2385 02.17.2016-16:00:00 27.2134 02.17.2016-17:00:00 27.2033 02.17.2016-18:00:00 27.1933 02.17.2016-19:00:00 27.1933 02.17.2016-20:00:00 27.1933 02.17.2016-21:00:00 27.1782 02.17.2016-22:00:00 27.1682 02.17.2016-23:00:00 27.1531 02.18.2016-00:00:00 27.1330 02.18.2016-01:00:00 27.1180 02.18.2016-02:00:00 27.1180 02.18.2016-03:00:00 27.0878 02.18.2016-04:00:00 27.0677 02.18.2016-05:00:00 27.0577 02.18.2016-06:00:00 27.0376 02.18.2016-07:00:00 27.0225 02.18.2016-08:00:00 27.0025 02.18.2016-09:00:00 26.9874 02.18.2016-10:00:00 26.9774 02.18.2016-11:00:00 26.9623 02.18.2016-12:00:00 26.9472 02.18.2016-13:00:00 26.9221 02.18.2016-14:00:00 26.9121 02.18.2016-15:00:00 26.9070 02.18.2016-16:00:00 26.8870 02.18.2016-17:00:00 26.8920 02.18.2016-18:00:00 26.8819 02.18.2016-19:00:00 26.8769 02.18.2016-20:00:00 26.8769 02.18.2016-21:00:00 26.8920 02.18.2016-22:00:00 26.9020 02.18.2016-23:00:00 26.8970 02.19.2016-00:00:00 26.8870 02.19.2016-01:00:00 26.8769 02.19.2016-02:00:00 26.8618 02.19.2016-03:00:00 26.8618 02.19.2016-04:00:00 26.8367 02.19.2016-05:00:00 26.8317 02.19.2016-06:00:00 26.8167 02.19.2016-07:00:00 26.8116 02.19.2016-08:00:00 26.8016 02.19.2016-09:00:00 26.8116 02.19.2016-10:00:00 26.8116 02.19.2016-11:00:00 26.8066 02.19.2016-12:00:00 26.7966 02.19.2016-13:00:00 26.7865 02.19.2016-14:00:00 26.7865 02.19.2016-15:00:00 26.7664 02.19.2016-16:00:00 26.7564 02.19.2016-17:00:00 26.7363 02.19.2016-18:00:00 26.7263 02.19.2016-19:00:00 26.7212 02.19.2016-20:00:00 26.7112 02.19.2016-21:00:00 26.7263 02.19.2016-22:00:00 26.7212 02.19.2016-23:00:00 26.7112 02.20.2016-00:00:00 26.7313 02.20.2016-01:00:00 26.7363 02.20.2016-02:00:00 26.7212 02.20.2016-03:00:00 26.7212 02.20.2016-04:00:00 26.7162 02.20.2016-05:00:00 26.7011 02.20.2016-06:00:00 26.6861 02.20.2016-07:00:00 26.6811 02.20.2016-08:00:00 26.6760 02.20.2016-09:00:00 26.6710 02.20.2016-10:00:00 26.6459 02.20.2016-11:00:00 26.6409 02.20.2016-12:00:00 26.6258 02.20.2016-13:00:00 26.6158 02.20.2016-14:00:00 26.5856 02.20.2016-15:00:00 26.5806 02.20.2016-16:00:00 26.5706 02.20.2016-17:00:00 26.5354 02.20.2016-18:00:00 26.5354 02.20.2016-19:00:00 26.5204 02.20.2016-20:00:00 26.5053 02.20.2016-21:00:00 26.4902 02.20.2016-22:00:00 26.4902 02.20.2016-23:00:00 26.4701 02.21.2016-00:00:00 26.4651 02.21.2016-01:00:00 26.4450 02.21.2016-02:00:00 26.4149 02.21.2016-03:00:00 26.3998 02.21.2016-04:00:00 26.3798 02.21.2016-05:00:00 26.3597 02.21.2016-06:00:00 26.3446 02.21.2016-07:00:00 26.3245 02.21.2016-08:00:00 26.3044 02.21.2016-09:00:00 26.2843 02.21.2016-10:00:00 26.2542 02.21.2016-11:00:00 26.2442 02.21.2016-12:00:00 26.2442 02.21.2016-13:00:00 26.2241 02.21.2016-14:00:00 26.2040 02.21.2016-15:00:00 26.1889 02.21.2016-16:00:00 26.1889 02.21.2016-17:00:00 26.2090 02.21.2016-18:00:00 26.1990 02.21.2016-19:00:00 26.1889 02.21.2016-20:00:00 26.1789 02.21.2016-21:00:00 26.1638 02.21.2016-22:00:00 26.1538 02.21.2016-23:00:00 26.1387 02.22.2016-00:00:00 26.1337 02.22.2016-01:00:00 26.1136 02.22.2016-02:00:00 26.1035 02.22.2016-03:00:00 26.0835 02.22.2016-04:00:00 26.0784 02.22.2016-05:00:00 26.0634 02.22.2016-06:00:00 26.0433 02.22.2016-07:00:00 26.0232 02.22.2016-08:00:00 26.0031 02.22.2016-09:00:00 25.9830 02.22.2016-10:00:00 25.9629 02.22.2016-11:00:00 25.9328 02.22.2016-12:00:00 25.9228 02.22.2016-13:00:00 25.8977 02.22.2016-14:00:00 25.8525 02.22.2016-15:00:00 25.8223 02.22.2016-16:00:00 25.7822 02.22.2016-17:00:00 25.7520 02.22.2016-18:00:00 25.7319 02.22.2016-19:00:00 25.7269 02.22.2016-20:00:00 25.7118 02.22.2016-21:00:00 25.7018 02.22.2016-22:00:00 25.6466 02.22.2016-23:00:00 25.6215 02.23.2016-00:00:00 25.6114 02.23.2016-01:00:00 25.5913 02.23.2016-02:00:00 25.5612 02.23.2016-03:00:00 25.5260 02.23.2016-04:00:00 25.5160 02.23.2016-05:00:00 25.5110 02.23.2016-06:00:00 25.5009 02.23.2016-07:00:00 25.4407 02.23.2016-08:00:00 25.3904 02.23.2016-09:00:00 25.3603 02.23.2016-10:00:00 25.3453 02.23.2016-11:00:00 25.3252 02.23.2016-12:00:00 25.3001 02.23.2016-13:00:00 25.2800 02.23.2016-14:00:00 25.2549 02.23.2016-15:00:00 25.2348 02.23.2016-16:00:00 25.2247 02.23.2016-17:00:00 25.1896 02.23.2016-18:00:00 25.1745 02.23.2016-19:00:00 25.1544 02.23.2016-20:00:00 25.1193 02.23.2016-21:00:00 25.1092 02.23.2016-22:00:00 25.0942 02.23.2016-23:00:00 25.0590 02.24.2016-00:00:00 25.0389 02.24.2016-01:00:00 25.0138 02.24.2016-02:00:00 24.9736 02.24.2016-03:00:00 24.9535 02.24.2016-04:00:00 24.9234 02.24.2016-05:00:00 24.9033 02.24.2016-06:00:00 24.8732 02.24.2016-07:00:00 24.8581 02.24.2016-08:00:00 24.8481 02.24.2016-09:00:00 24.8280 02.24.2016-10:00:00 24.8129 02.24.2016-11:00:00 24.7728 02.24.2016-12:00:00 24.7627 02.24.2016-13:00:00 24.7627 02.24.2016-14:00:00 24.7125 02.24.2016-15:00:00 24.6974 02.24.2016-16:00:00 24.6824 02.24.2016-17:00:00 24.6573 02.24.2016-18:00:00 24.6422 02.24.2016-19:00:00 24.6221 02.24.2016-20:00:00 24.5970 02.24.2016-21:00:00 24.5920 02.24.2016-22:00:00 24.5518 02.24.2016-23:00:00 24.5418 02.25.2016-00:00:00 24.5116 02.25.2016-01:00:00 24.4815 02.25.2016-02:00:00 24.4313 02.25.2016-03:00:00 24.3961 02.25.2016-04:00:00 24.3710 02.25.2016-05:00:00 24.3459 02.25.2016-06:00:00 24.3108 02.25.2016-07:00:00 24.2856 02.25.2016-08:00:00 24.2756 02.25.2016-09:00:00 24.2605 02.25.2016-10:00:00 24.2354 02.25.2016-11:00:00 24.2204 02.25.2016-12:00:00 24.2204 02.25.2016-13:00:00 24.2153 02.25.2016-14:00:00 24.2204 02.25.2016-15:00:00 24.2204 02.25.2016-16:00:00 24.2153 02.25.2016-17:00:00 24.2254 02.25.2016-18:00:00 24.2455 02.25.2016-19:00:00 24.2605 02.25.2016-20:00:00 24.2555 02.25.2016-21:00:00 24.2404 02.25.2016-22:00:00 24.2204 02.25.2016-23:00:00 24.1952 02.26.2016-00:00:00 24.1902 02.26.2016-01:00:00 24.1902 02.26.2016-02:00:00 24.1802 02.26.2016-03:00:00 24.1701 02.26.2016-04:00:00 24.1551 02.26.2016-05:00:00 24.1300 02.26.2016-06:00:00 24.1099 02.26.2016-07:00:00 24.0848 02.26.2016-08:00:00 24.0848 02.26.2016-09:00:00 24.0647 02.26.2016-10:00:00 24.0597 02.26.2016-11:00:00 24.0597 02.26.2016-12:00:00 24.0546 02.26.2016-13:00:00 24.0597 02.26.2016-14:00:00 24.0546 02.26.2016-15:00:00 24.0597 02.26.2016-16:00:00 24.0948 02.26.2016-17:00:00 24.1802 02.26.2016-18:00:00 24.2455 02.26.2016-19:00:00 24.2957 02.26.2016-20:00:00 24.3509 02.26.2016-21:00:00 24.3861 02.26.2016-22:00:00 24.4363 02.26.2016-23:00:00 24.5367 02.27.2016-00:00:00 24.5719 02.27.2016-01:00:00 24.6472 02.27.2016-02:00:00 24.7577 02.27.2016-03:00:00 24.9033 02.27.2016-04:00:00 24.9636 02.27.2016-05:00:00 24.9937 02.27.2016-06:00:00 25.0138 02.27.2016-07:00:00 25.0289 02.27.2016-08:00:00 25.0439 02.27.2016-09:00:00 25.0791 02.27.2016-10:00:00 25.0942 02.27.2016-11:00:00 25.1092 02.27.2016-12:00:00 25.1293 02.27.2016-13:00:00 25.1293 02.27.2016-14:00:00 25.1645 02.27.2016-15:00:00 25.1795 02.27.2016-16:00:00 25.1795 02.27.2016-17:00:00 25.1846 02.27.2016-18:00:00 25.1846 02.27.2016-19:00:00 25.2046 02.27.2016-20:00:00 25.1795 02.27.2016-21:00:00 25.1645 02.27.2016-22:00:00 25.1645 02.27.2016-23:00:00 25.1645 02.28.2016-00:00:00 25.1594 02.28.2016-01:00:00 25.1645 02.28.2016-02:00:00 25.1645 02.28.2016-03:00:00 25.1645 02.28.2016-04:00:00 25.1645 02.28.2016-05:00:00 25.1645 02.28.2016-06:00:00 25.1695 02.28.2016-07:00:00 25.1795 02.28.2016-08:00:00 25.1795 02.28.2016-09:00:00 25.1846 02.28.2016-10:00:00 25.1946 02.28.2016-11:00:00 25.1946 02.28.2016-12:00:00 25.2097 02.28.2016-13:00:00 25.2448 02.28.2016-14:00:00 25.2850 02.28.2016-15:00:00 25.3402 02.28.2016-16:00:00 25.3754 02.28.2016-17:00:00 25.3955 02.28.2016-18:00:00 25.4256 02.28.2016-19:00:00 25.4206 02.28.2016-20:00:00 25.4256 02.28.2016-21:00:00 25.4206 02.28.2016-22:00:00 25.4105 02.28.2016-23:00:00 25.4256 02.29.2016-00:00:00 25.4507 02.29.2016-01:00:00 25.4658 02.29.2016-02:00:00 25.4758 02.29.2016-03:00:00 25.4758 02.29.2016-04:00:00 25.4608 02.29.2016-05:00:00 25.4658 02.29.2016-06:00:00 25.4708 02.29.2016-07:00:00 25.4658 02.29.2016-08:00:00 25.4758 02.29.2016-09:00:00 25.4708 02.29.2016-10:00:00 25.4708 02.29.2016-11:00:00 25.4608 02.29.2016-12:00:00 25.4608 02.29.2016-13:00:00 25.4557 02.29.2016-14:00:00 25.4407 02.29.2016-15:00:00 25.4407 02.29.2016-16:00:00 25.4356 02.29.2016-17:00:00 25.4306 02.29.2016-18:00:00 25.4156 02.29.2016-19:00:00 25.4105 02.29.2016-20:00:00 25.4005 02.29.2016-21:00:00 25.3854 02.29.2016-22:00:00 25.3854 02.29.2016-23:00:00 25.3904 03.01.2016-00:00:00 25.4105 03.01.2016-01:00:00 25.4055 03.01.2016-02:00:00 25.4105 03.01.2016-03:00:00 25.4256 03.01.2016-04:00:00 25.4608 03.01.2016-05:00:00 25.5060 03.01.2016-06:00:00 25.5411 03.01.2016-07:00:00 25.5612 03.01.2016-08:00:00 25.5913 03.01.2016-09:00:00 25.6164 03.01.2016-10:00:00 25.6616 03.01.2016-11:00:00 25.7118 03.01.2016-12:00:00 25.7420 03.01.2016-13:00:00 25.8173 03.01.2016-14:00:00 25.8324 03.01.2016-15:00:00 25.8525 03.01.2016-16:00:00 25.9077 03.01.2016-17:00:00 25.9629 03.01.2016-18:00:00 25.9931 03.01.2016-19:00:00 25.9981 03.01.2016-20:00:00 26.0081 03.01.2016-21:00:00 26.0282 03.01.2016-22:00:00 26.0584 03.01.2016-23:00:00 26.0734 03.02.2016-00:00:00 26.0835 03.02.2016-01:00:00 26.0835 03.02.2016-02:00:00 26.1035 03.02.2016-03:00:00 26.1236 03.02.2016-04:00:00 26.1287 03.02.2016-05:00:00 26.1337 03.02.2016-06:00:00 26.1287 03.02.2016-07:00:00 26.1287 03.02.2016-08:00:00 26.1287 03.02.2016-09:00:00 26.1337 03.02.2016-10:00:00 26.1437 03.02.2016-11:00:00 26.1437 03.02.2016-12:00:00 26.1588 03.02.2016-13:00:00 26.1688 03.02.2016-14:00:00 26.1688 03.02.2016-15:00:00 26.1739 03.02.2016-16:00:00 26.1739 03.02.2016-17:00:00 26.1739 03.02.2016-18:00:00 26.1688 03.02.2016-19:00:00 26.1839 03.02.2016-20:00:00 26.1889 03.02.2016-21:00:00 26.1990 03.02.2016-22:00:00 26.1990 03.02.2016-23:00:00 26.2090 03.03.2016-00:00:00 26.2191 03.03.2016-01:00:00 26.2191 03.03.2016-02:00:00 26.2191 03.03.2016-03:00:00 26.2191 03.03.2016-04:00:00 26.2090 03.03.2016-05:00:00 26.2391 03.03.2016-06:00:00 26.2442 03.03.2016-07:00:00 26.2391 03.03.2016-08:00:00 26.2391 03.03.2016-09:00:00 26.2341 03.03.2016-10:00:00 26.2291 03.03.2016-11:00:00 26.2191 03.03.2016-12:00:00 26.2492 03.03.2016-13:00:00 26.2743 03.03.2016-14:00:00 26.2944 03.03.2016-15:00:00 26.3195 03.03.2016-16:00:00 26.3346 03.03.2016-17:00:00 26.3346 03.03.2016-18:00:00 26.3396 03.03.2016-19:00:00 26.3396 03.03.2016-20:00:00 26.3295 03.03.2016-21:00:00 26.3295 03.03.2016-22:00:00 26.3295 03.03.2016-23:00:00 26.3245 03.04.2016-00:00:00 26.3245 03.04.2016-01:00:00 26.3145 03.04.2016-02:00:00 26.3094 03.04.2016-03:00:00 26.3044 03.04.2016-04:00:00 26.3044 03.04.2016-05:00:00 26.2994 03.04.2016-06:00:00 26.2994 03.04.2016-07:00:00 26.2944 03.04.2016-08:00:00 26.2894 03.04.2016-09:00:00 26.2843 03.04.2016-10:00:00 26.2793 03.04.2016-11:00:00 26.2592 03.04.2016-12:00:00 26.2492 03.04.2016-13:00:00 26.2442 03.04.2016-14:00:00 26.2391 03.04.2016-15:00:00 26.2241 03.04.2016-16:00:00 26.1990 03.04.2016-17:00:00 26.1889 03.04.2016-18:00:00 26.1839 03.04.2016-19:00:00 26.1638 03.04.2016-20:00:00 26.1588 03.04.2016-21:00:00 26.1337 03.04.2016-22:00:00 26.1287 03.04.2016-23:00:00 26.1236 03.05.2016-00:00:00 26.1186 03.05.2016-01:00:00 26.1186 03.05.2016-02:00:00 26.1136 03.05.2016-03:00:00 26.1035 03.05.2016-04:00:00 26.0935 03.05.2016-05:00:00 26.0935 03.05.2016-06:00:00 26.0885 03.05.2016-07:00:00 26.0835 03.05.2016-08:00:00 26.0784 03.05.2016-09:00:00 26.0734 03.05.2016-10:00:00 26.0684 03.05.2016-11:00:00 26.0734 03.05.2016-12:00:00 26.0784 03.05.2016-13:00:00 26.0784 03.05.2016-14:00:00 26.0835 03.05.2016-15:00:00 26.0885 03.05.2016-16:00:00 26.1337 03.05.2016-17:00:00 26.1789 03.05.2016-18:00:00 26.2090 03.05.2016-19:00:00 26.2341 03.05.2016-20:00:00 26.2341 03.05.2016-21:00:00 26.2341 03.05.2016-22:00:00 26.2291 03.05.2016-23:00:00 26.2241 03.06.2016-00:00:00 26.2241 03.06.2016-01:00:00 26.2140 03.06.2016-02:00:00 26.2191 03.06.2016-03:00:00 26.2140 03.06.2016-04:00:00 26.2140 03.06.2016-05:00:00 26.2191 03.06.2016-06:00:00 26.2191 03.06.2016-07:00:00 26.2090 03.06.2016-08:00:00 26.1939 03.06.2016-09:00:00 26.1839 03.06.2016-10:00:00 26.1839 03.06.2016-11:00:00 26.1739 03.06.2016-12:00:00 26.1638 03.06.2016-13:00:00 26.1538 03.06.2016-14:00:00 26.1588 03.06.2016-15:00:00 26.1638 03.06.2016-16:00:00 26.1688 03.06.2016-17:00:00 26.1638 03.06.2016-18:00:00 26.1588 03.06.2016-19:00:00 26.1487 03.06.2016-20:00:00 26.1337 03.06.2016-21:00:00 26.1186 03.06.2016-22:00:00 26.0985 03.06.2016-23:00:00 26.0935 03.07.2016-00:00:00 26.0835 03.07.2016-01:00:00 26.0684 03.07.2016-02:00:00 26.0734 03.07.2016-03:00:00 26.0634 03.07.2016-04:00:00 26.0734 03.07.2016-05:00:00 26.0734 03.07.2016-06:00:00 26.0634 03.07.2016-07:00:00 26.0533 03.07.2016-08:00:00 26.0584 03.07.2016-09:00:00 26.0684 03.07.2016-10:00:00 26.0784 03.07.2016-11:00:00 26.0784 03.07.2016-12:00:00 26.0584 03.07.2016-13:00:00 26.0383 03.07.2016-14:00:00 26.0332 03.07.2016-15:00:00 26.0332 03.07.2016-16:00:00 26.0282 03.07.2016-17:00:00 26.0182 03.07.2016-18:00:00 26.0031 03.07.2016-19:00:00 26.0031 03.07.2016-20:00:00 26.0031 03.07.2016-21:00:00 25.9981 03.07.2016-22:00:00 25.9981 03.07.2016-23:00:00 25.9880 03.08.2016-00:00:00 25.9579 03.08.2016-01:00:00 25.9479 03.08.2016-02:00:00 25.9378 03.08.2016-03:00:00 25.9278 03.08.2016-04:00:00 25.9027 03.08.2016-05:00:00 25.8977 03.08.2016-06:00:00 25.8977 03.08.2016-07:00:00 25.8826 03.08.2016-08:00:00 25.8675 03.08.2016-09:00:00 25.8675 03.08.2016-10:00:00 25.8625 03.08.2016-11:00:00 25.8424 03.08.2016-12:00:00 25.8324 03.08.2016-13:00:00 25.8273 03.08.2016-14:00:00 25.8022 03.08.2016-15:00:00 25.7822 03.08.2016-16:00:00 25.7721 03.08.2016-17:00:00 25.7520 03.08.2016-18:00:00 25.7420 03.08.2016-19:00:00 25.7269 03.08.2016-20:00:00 25.7169 03.08.2016-21:00:00 25.7018 03.08.2016-22:00:00 25.7018 03.08.2016-23:00:00 25.6918 03.09.2016-00:00:00 25.6817 03.09.2016-01:00:00 25.6717 03.09.2016-02:00:00 25.6415 03.09.2016-03:00:00 25.6164 03.09.2016-04:00:00 25.5863 03.09.2016-05:00:00 25.5612 03.09.2016-06:00:00 25.5511 03.09.2016-07:00:00 25.5411 03.09.2016-08:00:00 25.5260 03.09.2016-09:00:00 25.5009 03.09.2016-10:00:00 25.4708 03.09.2016-11:00:00 25.4557 03.09.2016-12:00:00 25.4507 03.09.2016-13:00:00 25.4608 03.09.2016-14:00:00 25.4808 03.09.2016-15:00:00 25.5411 03.09.2016-16:00:00 25.5763 03.09.2016-17:00:00 25.6014 03.09.2016-18:00:00 25.6315 03.09.2016-19:00:00 25.6566 03.09.2016-20:00:00 25.6516 03.09.2016-21:00:00 25.6566 03.09.2016-22:00:00 25.6566 03.09.2016-23:00:00 25.6566 03.10.2016-00:00:00 25.6516 03.10.2016-01:00:00 25.6466 03.10.2016-02:00:00 25.6566 03.10.2016-03:00:00 25.6767 03.10.2016-04:00:00 25.6918 03.10.2016-05:00:00 25.6968 03.10.2016-06:00:00 25.6968 03.10.2016-07:00:00 25.6918 03.10.2016-08:00:00 25.6918 03.10.2016-09:00:00 25.7118 03.10.2016-10:00:00 25.7169 03.10.2016-11:00:00 25.7219 03.10.2016-12:00:00 25.7420 03.10.2016-13:00:00 25.7420 03.10.2016-14:00:00 25.7420 03.10.2016-15:00:00 25.7470 03.10.2016-16:00:00 25.7621 03.10.2016-17:00:00 25.8123 03.10.2016-18:00:00 25.8374 03.10.2016-19:00:00 25.8675 03.10.2016-20:00:00 25.8876 03.10.2016-21:00:00 25.9027 03.10.2016-22:00:00 25.9077 03.10.2016-23:00:00 25.9127 03.11.2016-00:00:00 25.9127 03.11.2016-01:00:00 25.9027 03.11.2016-02:00:00 25.8977 03.11.2016-03:00:00 25.9027 03.11.2016-04:00:00 25.8826 03.11.2016-05:00:00 25.8826 03.11.2016-06:00:00 25.8826 03.11.2016-07:00:00 25.8725 03.11.2016-08:00:00 25.8675 03.11.2016-09:00:00 25.8625 03.11.2016-10:00:00 25.8575 03.11.2016-11:00:00 25.8575 03.11.2016-12:00:00 25.8525 03.11.2016-13:00:00 25.8424 03.11.2016-14:00:00 25.8324 03.11.2016-15:00:00 25.8223 03.11.2016-16:00:00 25.8123 03.11.2016-17:00:00 25.8022 03.11.2016-18:00:00 25.7922 03.11.2016-19:00:00 25.7872 03.11.2016-20:00:00 25.7872 03.11.2016-21:00:00 25.8123 03.11.2016-22:00:00 25.8324 03.11.2016-23:00:00 25.8474 03.12.2016-00:00:00 25.8474 03.12.2016-01:00:00 25.8474 03.12.2016-02:00:00 25.8424 03.12.2016-03:00:00 25.8374 03.12.2016-04:00:00 25.8223 03.12.2016-05:00:00 25.8073 03.12.2016-06:00:00 25.7822 03.12.2016-07:00:00 25.7771 03.12.2016-08:00:00 25.7771 03.12.2016-09:00:00 25.7922 03.12.2016-10:00:00 25.7922 03.12.2016-11:00:00 25.7872 03.12.2016-12:00:00 25.7822 03.12.2016-13:00:00 25.7671 03.12.2016-14:00:00 25.7671 03.12.2016-15:00:00 25.7520 03.12.2016-16:00:00 25.7420 03.12.2016-17:00:00 25.7269 03.12.2016-18:00:00 25.7169 03.12.2016-19:00:00 25.7118 03.12.2016-20:00:00 25.7219 03.12.2016-21:00:00 25.7219 03.12.2016-22:00:00 25.7169 03.12.2016-23:00:00 25.7118 03.13.2016-00:00:00 25.7018 03.13.2016-01:00:00 25.6767 03.13.2016-02:00:00 25.6717 03.13.2016-03:00:00 25.6667 03.13.2016-04:00:00 25.6667 03.13.2016-05:00:00 25.6667 03.13.2016-06:00:00 25.6466 03.13.2016-07:00:00 25.6265 03.13.2016-08:00:00 25.6265 03.13.2016-09:00:00 25.6215 03.13.2016-10:00:00 25.6114 03.13.2016-11:00:00 25.5913 03.13.2016-12:00:00 25.5712 03.13.2016-13:00:00 25.5662 03.13.2016-14:00:00 25.5662 03.13.2016-15:00:00 25.5562 03.13.2016-16:00:00 25.5511 03.13.2016-17:00:00 25.5511 03.13.2016-18:00:00 25.5612 03.13.2016-19:00:00 25.5461 03.13.2016-20:00:00 25.5461 03.13.2016-21:00:00 25.5461 03.13.2016-22:00:00 25.5361 03.13.2016-23:00:00 25.5260 03.14.2016-00:00:00 25.5260 03.14.2016-01:00:00 25.5160 03.14.2016-02:00:00 25.5160 03.14.2016-03:00:00 25.5160 03.14.2016-04:00:00 25.5110 03.14.2016-05:00:00 25.5060 03.14.2016-06:00:00 25.5060 03.14.2016-07:00:00 25.5461 03.14.2016-08:00:00 25.6014 03.14.2016-09:00:00 25.6164 03.14.2016-10:00:00 25.6164 03.14.2016-11:00:00 25.6014 03.14.2016-12:00:00 25.6365 03.14.2016-13:00:00 25.6315 03.14.2016-14:00:00 25.6415 03.14.2016-15:00:00 25.6566 03.14.2016-16:00:00 25.7018 03.14.2016-17:00:00 25.7269 03.14.2016-18:00:00 25.7319 03.14.2016-19:00:00 25.7370 03.14.2016-20:00:00 25.7219 03.14.2016-21:00:00 25.7470 03.14.2016-22:00:00 25.7570 03.14.2016-23:00:00 25.7520 03.15.2016-00:00:00 25.7319 03.15.2016-01:00:00 25.7269 03.15.2016-02:00:00 25.7269 03.15.2016-03:00:00 25.7169 03.15.2016-04:00:00 25.7068 03.15.2016-05:00:00 25.7018 03.15.2016-06:00:00 25.7068 03.15.2016-07:00:00 25.7068 03.15.2016-08:00:00 25.6918 03.15.2016-09:00:00 25.6918 03.15.2016-10:00:00 25.6767 03.15.2016-11:00:00 25.6767 03.15.2016-12:00:00 25.6817 03.15.2016-13:00:00 25.6566 03.15.2016-14:00:00 25.6616 03.15.2016-15:00:00 25.6566 03.15.2016-16:00:00 25.6516 03.15.2016-17:00:00 25.6315 03.15.2016-18:00:00 25.6164 03.15.2016-19:00:00 25.6064 03.15.2016-20:00:00 25.6014 03.15.2016-21:00:00 25.5863 03.15.2016-22:00:00 25.5863 03.15.2016-23:00:00 25.5662 03.16.2016-00:00:00 25.5562 03.16.2016-01:00:00 25.5461 03.16.2016-02:00:00 25.5361 03.16.2016-03:00:00 25.5260 03.16.2016-04:00:00 25.5260 03.16.2016-05:00:00 25.5260 03.16.2016-06:00:00 25.5260 03.16.2016-07:00:00 25.5260 03.16.2016-08:00:00 25.5160 03.16.2016-09:00:00 25.5009 03.16.2016-10:00:00 25.4909 03.16.2016-11:00:00 25.4808 03.16.2016-12:00:00 25.4658 03.16.2016-13:00:00 25.4457 03.16.2016-14:00:00 25.4306 03.16.2016-15:00:00 25.4256 03.16.2016-16:00:00 25.4105 03.16.2016-17:00:00 25.4055 03.16.2016-18:00:00 25.3854 03.16.2016-19:00:00 25.3503 03.16.2016-20:00:00 25.3453 03.16.2016-21:00:00 25.3352 03.16.2016-22:00:00 25.3201 03.16.2016-23:00:00 25.3051 03.17.2016-00:00:00 25.2900 03.17.2016-01:00:00 25.2800 03.17.2016-02:00:00 25.2699 03.17.2016-03:00:00 25.2348 03.17.2016-04:00:00 25.2247 03.17.2016-05:00:00 25.2147 03.17.2016-06:00:00 25.2097 03.17.2016-07:00:00 25.1896 03.17.2016-08:00:00 25.1745 03.17.2016-09:00:00 25.1594 03.17.2016-10:00:00 25.1293 03.17.2016-11:00:00 25.1193 03.17.2016-12:00:00 25.1092 03.17.2016-13:00:00 25.0992 03.17.2016-14:00:00 25.0891 03.17.2016-15:00:00 25.0690 03.17.2016-16:00:00 25.0640 03.17.2016-17:00:00 25.0540 03.17.2016-18:00:00 25.0289 03.17.2016-19:00:00 25.0088 03.17.2016-20:00:00 24.9787 03.17.2016-21:00:00 24.9636 03.17.2016-22:00:00 24.9636 03.17.2016-23:00:00 24.9586 03.18.2016-00:00:00 24.9335 03.18.2016-01:00:00 24.9084 03.18.2016-02:00:00 24.8983 03.18.2016-03:00:00 24.8933 03.18.2016-04:00:00 24.8832 03.18.2016-05:00:00 24.8782 03.18.2016-06:00:00 24.8531 03.18.2016-07:00:00 24.8230 03.18.2016-08:00:00 24.7828 03.18.2016-09:00:00 24.7627 03.18.2016-10:00:00 24.7477 03.18.2016-11:00:00 24.7225 03.18.2016-12:00:00 24.7175 03.18.2016-13:00:00 24.6874 03.18.2016-14:00:00 24.6773 03.18.2016-15:00:00 24.6573 03.18.2016-16:00:00 24.6472 03.18.2016-17:00:00 24.6271 03.18.2016-18:00:00 24.6070 03.18.2016-19:00:00 24.5970 03.18.2016-20:00:00 24.5920 03.18.2016-21:00:00 24.5618 03.18.2016-22:00:00 24.5317 03.18.2016-23:00:00 24.5116 03.19.2016-00:00:00 24.4865 03.19.2016-01:00:00 24.4564 03.19.2016-02:00:00 24.4263 03.19.2016-03:00:00 24.4212 03.19.2016-04:00:00 24.3861 03.19.2016-05:00:00 24.3760 03.19.2016-06:00:00 24.3459 03.19.2016-07:00:00 24.3409 03.19.2016-08:00:00 24.3158 03.19.2016-09:00:00 24.2957 03.19.2016-10:00:00 24.2806 03.19.2016-11:00:00 24.2756 03.19.2016-12:00:00 24.2605 03.19.2016-13:00:00 24.2706 03.19.2016-14:00:00 24.2656 03.19.2016-15:00:00 24.2656 03.19.2016-16:00:00 24.2505 03.19.2016-17:00:00 24.2404 03.19.2016-18:00:00 24.2505 03.19.2016-19:00:00 24.2455 03.19.2016-20:00:00 24.2404 03.19.2016-21:00:00 24.2354 03.19.2016-22:00:00 24.2505 03.19.2016-23:00:00 24.2505 03.20.2016-00:00:00 24.2455 03.20.2016-01:00:00 24.2354 03.20.2016-02:00:00 24.2304 03.20.2016-03:00:00 24.2254 03.20.2016-04:00:00 24.2053 03.20.2016-05:00:00 24.1852 03.20.2016-06:00:00 24.1551 03.20.2016-07:00:00 24.1501 03.20.2016-08:00:00 24.1551 03.20.2016-09:00:00 24.1601 03.20.2016-10:00:00 24.1601 03.20.2016-11:00:00 24.1952 03.20.2016-12:00:00 24.2053 03.20.2016-13:00:00 24.2254 03.20.2016-14:00:00 24.2505 03.20.2016-15:00:00 24.2555 03.20.2016-16:00:00 24.2706 03.20.2016-17:00:00 24.2706 03.20.2016-18:00:00 24.2505 03.20.2016-19:00:00 24.2404 03.20.2016-20:00:00 24.2404 03.20.2016-21:00:00 24.2304 03.20.2016-22:00:00 24.2153 03.20.2016-23:00:00 24.2003 03.21.2016-00:00:00 24.1802 03.21.2016-01:00:00 24.1852 03.21.2016-02:00:00 24.1802 03.21.2016-03:00:00 24.1651 03.21.2016-04:00:00 24.1551 03.21.2016-05:00:00 24.1350 03.21.2016-06:00:00 24.1350 03.21.2016-07:00:00 24.1099 03.21.2016-08:00:00 24.1099 03.21.2016-09:00:00 24.1049 03.21.2016-10:00:00 24.0998 03.21.2016-11:00:00 24.0848 03.21.2016-12:00:00 24.0697 03.21.2016-13:00:00 24.0446 03.21.2016-14:00:00 24.0295 03.21.2016-15:00:00 24.0295 03.21.2016-16:00:00 24.0346 03.21.2016-17:00:00 24.0295 03.21.2016-18:00:00 24.0346 03.21.2016-19:00:00 24.0647 03.21.2016-20:00:00 24.0747 03.21.2016-21:00:00 24.0797 03.21.2016-22:00:00 24.0848 03.21.2016-23:00:00 24.0848 03.22.2016-00:00:00 24.0747 03.22.2016-01:00:00 24.0597 03.22.2016-02:00:00 24.0446 03.22.2016-03:00:00 24.0346 03.22.2016-04:00:00 24.0346 03.22.2016-05:00:00 24.0295 03.22.2016-06:00:00 24.0295 03.22.2016-07:00:00 24.0195 03.22.2016-08:00:00 24.0044 03.22.2016-09:00:00 23.9994 03.22.2016-10:00:00 23.9894 03.22.2016-11:00:00 23.9843 03.22.2016-12:00:00 23.9843 03.22.2016-13:00:00 23.9843 03.22.2016-14:00:00 23.9793 03.22.2016-15:00:00 23.9793 03.22.2016-16:00:00 23.9743 03.22.2016-17:00:00 23.9693 03.22.2016-18:00:00 23.9642 03.22.2016-19:00:00 23.9592 03.22.2016-20:00:00 23.9592 03.22.2016-21:00:00 23.9542 03.22.2016-22:00:00 23.9542 03.22.2016-23:00:00 23.9542 03.23.2016-00:00:00 23.9492 03.23.2016-01:00:00 23.9341 03.23.2016-02:00:00 23.9341 03.23.2016-03:00:00 23.9241 03.23.2016-04:00:00 23.9190 03.23.2016-05:00:00 23.9140 03.23.2016-06:00:00 23.8990 03.23.2016-07:00:00 23.8839 03.23.2016-08:00:00 23.8889 03.23.2016-09:00:00 23.8738 03.23.2016-10:00:00 23.8638 03.23.2016-11:00:00 23.8538 03.23.2016-12:00:00 23.8437 03.23.2016-13:00:00 23.8437 03.23.2016-14:00:00 23.8638 03.23.2016-15:00:00 23.8638 03.23.2016-16:00:00 23.8789 03.23.2016-17:00:00 23.9090 03.23.2016-18:00:00 23.9291 03.23.2016-19:00:00 23.9492 03.23.2016-20:00:00 23.9894 03.23.2016-21:00:00 24.0195 03.23.2016-22:00:00 24.0446 03.23.2016-23:00:00 24.0546 03.24.2016-00:00:00 24.0747 03.24.2016-01:00:00 24.1249 03.24.2016-02:00:00 24.1400 03.24.2016-03:00:00 24.1501 03.24.2016-04:00:00 24.1501 03.24.2016-05:00:00 24.1501 03.24.2016-06:00:00 24.1601 03.24.2016-07:00:00 24.1701 03.24.2016-08:00:00 24.1752 03.24.2016-09:00:00 24.1651 03.24.2016-10:00:00 24.1802 03.24.2016-11:00:00 24.1852 03.24.2016-12:00:00 24.1852 03.24.2016-13:00:00 24.1852 03.24.2016-14:00:00 24.1752 03.24.2016-15:00:00 24.1501 03.24.2016-16:00:00 24.1450 03.24.2016-17:00:00 24.1551 03.24.2016-18:00:00 24.1400 03.24.2016-19:00:00 24.1400 03.24.2016-20:00:00 24.1249 03.24.2016-21:00:00 24.1249 03.24.2016-22:00:00 24.1149 03.24.2016-23:00:00 24.1199 03.25.2016-00:00:00 24.1049 03.25.2016-01:00:00 24.0948 03.25.2016-02:00:00 24.0848 03.25.2016-03:00:00 24.0647 03.25.2016-04:00:00 24.0546 03.25.2016-05:00:00 24.0446 03.25.2016-06:00:00 24.0346 03.25.2016-07:00:00 24.0145 03.25.2016-08:00:00 23.9944 03.25.2016-09:00:00 23.9693 03.25.2016-10:00:00 23.9743 03.25.2016-11:00:00 23.9793 03.25.2016-12:00:00 23.9743 03.25.2016-13:00:00 23.9592 03.25.2016-14:00:00 23.9542 03.25.2016-15:00:00 23.9391 03.25.2016-16:00:00 23.9391 03.25.2016-17:00:00 23.9291 03.25.2016-18:00:00 23.9190 03.25.2016-19:00:00 23.8990 03.25.2016-20:00:00 23.8889 03.25.2016-21:00:00 23.8738 03.25.2016-22:00:00 23.8588 03.25.2016-23:00:00 23.8437 03.26.2016-00:00:00 23.8287 03.26.2016-01:00:00 23.8236 03.26.2016-02:00:00 23.8236 03.26.2016-03:00:00 23.8086 03.26.2016-04:00:00 23.7885 03.26.2016-05:00:00 23.7734 03.26.2016-06:00:00 23.7583 03.26.2016-07:00:00 23.7483 03.26.2016-08:00:00 23.7383 03.26.2016-09:00:00 23.7081 03.26.2016-10:00:00 23.6931 03.26.2016-11:00:00 23.6780 03.26.2016-12:00:00 23.6629 03.26.2016-13:00:00 23.6479 03.26.2016-14:00:00 23.6378 03.26.2016-15:00:00 23.6328 03.26.2016-16:00:00 23.6428 03.26.2016-17:00:00 23.6278 03.26.2016-18:00:00 23.6177 03.26.2016-19:00:00 23.6027 03.26.2016-20:00:00 23.5926 03.26.2016-21:00:00 23.5776 03.26.2016-22:00:00 23.5977 03.26.2016-23:00:00 23.5876 03.27.2016-00:00:00 23.6077 03.27.2016-01:00:00 23.6228 03.27.2016-02:00:00 23.6529 03.27.2016-03:00:00 23.6931 03.27.2016-04:00:00 23.7132 03.27.2016-05:00:00 23.7383 03.27.2016-06:00:00 23.7332 03.27.2016-07:00:00 23.7332 03.27.2016-08:00:00 23.7332 03.27.2016-09:00:00 23.7383 03.27.2016-10:00:00 23.7383 03.27.2016-11:00:00 23.7383 03.27.2016-12:00:00 23.7433 03.27.2016-13:00:00 23.7332 03.27.2016-14:00:00 23.7232 03.27.2016-15:00:00 23.7182 03.27.2016-16:00:00 23.7081 03.27.2016-17:00:00 23.7031 03.27.2016-18:00:00 23.6931 03.27.2016-19:00:00 23.6880 03.27.2016-20:00:00 23.6931 03.27.2016-21:00:00 23.6931 03.27.2016-22:00:00 23.7031 03.27.2016-23:00:00 23.7282 03.28.2016-00:00:00 23.7132 03.28.2016-01:00:00 23.7132 03.28.2016-02:00:00 23.6981 03.28.2016-03:00:00 23.6931 03.28.2016-04:00:00 23.6981 03.28.2016-05:00:00 23.6931 03.28.2016-06:00:00 23.6780 03.28.2016-07:00:00 23.6479 03.28.2016-08:00:00 23.6529 03.28.2016-09:00:00 23.6479 03.28.2016-10:00:00 23.6428 03.28.2016-11:00:00 23.6479 03.28.2016-12:00:00 23.6629 03.28.2016-13:00:00 23.6479 03.28.2016-14:00:00 23.6428 03.28.2016-15:00:00 23.6328 03.28.2016-16:00:00 23.6077 03.28.2016-17:00:00 23.6077 03.28.2016-18:00:00 23.5926 03.28.2016-19:00:00 23.5926 03.28.2016-20:00:00 23.5876 03.28.2016-21:00:00 23.5675 03.28.2016-22:00:00 23.5525 03.28.2016-23:00:00 23.5324 03.29.2016-00:00:00 23.5073 03.29.2016-01:00:00 23.4872 03.29.2016-02:00:00 23.4771 03.29.2016-03:00:00 23.4621 03.29.2016-04:00:00 23.4420 03.29.2016-05:00:00 23.4319 03.29.2016-06:00:00 23.4068 03.29.2016-07:00:00 23.3918 03.29.2016-08:00:00 23.3767 03.29.2016-09:00:00 23.3666 03.29.2016-10:00:00 23.3566 03.29.2016-11:00:00 23.3516 03.29.2016-12:00:00 23.3566 03.29.2016-13:00:00 23.3566 03.29.2016-14:00:00 23.3767 03.29.2016-15:00:00 23.3968 03.29.2016-16:00:00 23.4370 03.29.2016-17:00:00 23.4420 03.29.2016-18:00:00 23.4370 03.29.2016-19:00:00 23.4269 03.29.2016-20:00:00 23.4219 03.29.2016-21:00:00 23.4118 03.29.2016-22:00:00 23.4068 03.29.2016-23:00:00 23.4018 03.30.2016-00:00:00 23.3968 03.30.2016-01:00:00 23.3968 03.30.2016-02:00:00 23.3817 03.30.2016-03:00:00 23.3717 03.30.2016-04:00:00 23.3566 03.30.2016-05:00:00 23.3566 03.30.2016-06:00:00 23.3616 03.30.2016-07:00:00 23.3616 03.30.2016-08:00:00 23.3616 03.30.2016-09:00:00 23.3516 03.30.2016-10:00:00 23.3466 03.30.2016-11:00:00 23.3365 03.30.2016-12:00:00 23.3214 03.30.2016-13:00:00 23.3466 03.30.2016-14:00:00 23.3616 03.30.2016-15:00:00 23.3717 03.30.2016-16:00:00 23.3817 03.30.2016-17:00:00 23.3918 03.30.2016-18:00:00 23.3968 03.30.2016-19:00:00 23.3867 03.30.2016-20:00:00 23.3817 03.30.2016-21:00:00 23.3867 03.30.2016-22:00:00 23.3867 03.30.2016-23:00:00 23.3867 03.31.2016-00:00:00 23.3867 03.31.2016-01:00:00 23.3767 03.31.2016-02:00:00 23.3717 03.31.2016-03:00:00 23.3717 03.31.2016-04:00:00 23.3767 03.31.2016-05:00:00 23.3767 03.31.2016-06:00:00 23.3666 03.31.2016-07:00:00 23.3666 03.31.2016-08:00:00 23.3666 03.31.2016-09:00:00 23.3415 03.31.2016-10:00:00 23.3315 03.31.2016-11:00:00 23.3365 03.31.2016-12:00:00 23.3415 03.31.2016-13:00:00 23.3265 03.31.2016-14:00:00 23.3466 03.31.2016-15:00:00 23.3717 03.31.2016-16:00:00 23.3767 03.31.2016-17:00:00 23.3767 03.31.2016-18:00:00 23.3867 03.31.2016-19:00:00 23.4118 03.31.2016-20:00:00 23.4068 03.31.2016-21:00:00 23.4068 03.31.2016-22:00:00 23.4018 03.31.2016-23:00:00 23.4018 04.01.2016-00:00:00 23.3968 04.01.2016-01:00:00 23.3918 04.01.2016-02:00:00 23.3867 04.01.2016-03:00:00 23.3767 04.01.2016-04:00:00 23.3717 04.01.2016-05:00:00 23.3918 04.01.2016-06:00:00 23.3867 04.01.2016-07:00:00 23.3767 04.01.2016-08:00:00 23.3666 04.01.2016-09:00:00 23.3516 04.01.2016-10:00:00 23.3466 04.01.2016-11:00:00 23.3466 04.01.2016-12:00:00 23.3415 04.01.2016-13:00:00 23.3214 04.01.2016-14:00:00 23.3415 04.01.2016-15:00:00 23.3315 04.01.2016-16:00:00 23.3415 04.01.2016-17:00:00 23.3365 04.01.2016-18:00:00 23.3466 04.01.2016-19:00:00 23.3516 04.01.2016-20:00:00 23.3516 04.01.2016-21:00:00 23.3516 04.01.2016-22:00:00 23.3516 04.01.2016-23:00:00 23.3466 04.02.2016-00:00:00 23.3415 04.02.2016-01:00:00 23.3365 04.02.2016-02:00:00 23.3265 04.02.2016-03:00:00 23.3214 04.02.2016-04:00:00 23.3214 04.02.2016-05:00:00 23.3214 04.02.2016-06:00:00 23.3164 04.02.2016-07:00:00 23.3164 04.02.2016-08:00:00 23.3064 04.02.2016-09:00:00 23.2913 04.02.2016-10:00:00 23.2763 04.02.2016-11:00:00 23.2763 04.02.2016-12:00:00 23.2662 04.02.2016-13:00:00 23.2411 04.02.2016-14:00:00 23.2562 04.02.2016-15:00:00 23.2662 04.02.2016-16:00:00 23.2361 04.02.2016-17:00:00 23.2110 04.02.2016-18:00:00 23.2160 04.02.2016-19:00:00 23.2210 04.02.2016-20:00:00 23.2361 04.02.2016-21:00:00 23.2311 04.02.2016-22:00:00 23.2210 04.02.2016-23:00:00 23.2160 04.03.2016-00:00:00 23.2110 04.03.2016-01:00:00 23.2110 04.03.2016-02:00:00 23.2009 04.03.2016-03:00:00 23.1859 04.03.2016-04:00:00 23.1909 04.03.2016-05:00:00 23.1808 04.03.2016-06:00:00 23.1808 04.03.2016-07:00:00 23.1708 04.03.2016-08:00:00 23.1607 04.03.2016-09:00:00 23.1356 04.03.2016-10:00:00 23.1306 04.03.2016-11:00:00 23.1306 04.03.2016-12:00:00 23.1156 04.03.2016-13:00:00 23.1055 04.03.2016-14:00:00 23.0854 04.03.2016-15:00:00 23.0603 04.03.2016-16:00:00 23.0252 04.03.2016-17:00:00 23.0151 04.03.2016-18:00:00 23.0000 04.03.2016-19:00:00 23.0000 04.03.2016-20:00:00 23.0051 04.03.2016-21:00:00 22.9950 04.03.2016-22:00:00 22.9800 04.03.2016-23:00:00 22.9599 04.04.2016-00:00:00 22.9448 04.04.2016-01:00:00 22.9800 04.04.2016-02:00:00 23.0754 04.04.2016-03:00:00 23.1909 04.04.2016-04:00:00 23.2863 04.04.2016-05:00:00 23.3717 04.04.2016-06:00:00 23.3918 04.04.2016-07:00:00 23.4018 04.04.2016-08:00:00 23.4068 04.04.2016-09:00:00 23.4169 04.04.2016-10:00:00 23.4319 04.04.2016-11:00:00 23.4370 04.04.2016-12:00:00 23.4319 04.04.2016-13:00:00 23.4319 04.04.2016-14:00:00 23.4420 04.04.2016-15:00:00 23.4420 04.04.2016-16:00:00 23.4420 04.04.2016-17:00:00 23.4420 04.04.2016-18:00:00 23.4370 04.04.2016-19:00:00 23.4219 04.04.2016-20:00:00 23.4269 04.04.2016-21:00:00 23.4269 04.04.2016-22:00:00 23.4269 04.04.2016-23:00:00 23.4269 04.05.2016-00:00:00 23.4219 04.05.2016-01:00:00 23.4169 04.05.2016-02:00:00 23.4118 04.05.2016-03:00:00 23.4169 04.05.2016-04:00:00 23.4169 04.05.2016-05:00:00 23.4018 04.05.2016-06:00:00 23.4068 04.05.2016-07:00:00 23.4018 04.05.2016-08:00:00 23.4018 04.05.2016-09:00:00 23.3968 04.05.2016-10:00:00 23.3867 04.05.2016-11:00:00 23.3867 04.05.2016-12:00:00 23.3817 04.05.2016-13:00:00 23.3767 04.05.2016-14:00:00 23.3616 04.05.2016-15:00:00 23.3516 04.05.2016-16:00:00 23.3365 04.05.2016-17:00:00 23.3214 04.05.2016-18:00:00 23.3164 04.05.2016-19:00:00 23.3064 04.05.2016-20:00:00 23.2963 04.05.2016-21:00:00 23.2863 04.05.2016-22:00:00 23.2813 04.05.2016-23:00:00 23.2712 04.06.2016-00:00:00 23.2411 04.06.2016-01:00:00 23.2260 04.06.2016-02:00:00 23.2059 04.06.2016-03:00:00 23.2059 04.06.2016-04:00:00 23.2059 04.06.2016-05:00:00 23.1909 04.06.2016-06:00:00 23.1758 04.06.2016-07:00:00 23.1557 04.06.2016-08:00:00 23.1557 04.06.2016-09:00:00 23.1356 04.06.2016-10:00:00 23.1206 04.06.2016-11:00:00 23.1005 04.06.2016-12:00:00 23.0754 04.06.2016-13:00:00 23.0352 04.06.2016-14:00:00 23.0051 04.06.2016-15:00:00 22.9850 04.06.2016-16:00:00 22.9699 04.06.2016-17:00:00 22.9649 04.06.2016-18:00:00 22.9599 04.06.2016-19:00:00 22.9549 04.06.2016-20:00:00 22.9498 04.06.2016-21:00:00 22.9448 04.06.2016-22:00:00 22.9498 04.06.2016-23:00:00 22.9498 04.07.2016-00:00:00 22.9348 04.07.2016-01:00:00 22.9197 04.07.2016-02:00:00 22.9147 04.07.2016-03:00:00 22.9046 04.07.2016-04:00:00 22.8996 04.07.2016-05:00:00 22.8795 04.07.2016-06:00:00 22.8645 04.07.2016-07:00:00 22.8444 04.07.2016-08:00:00 22.8243 04.07.2016-09:00:00 22.7942 04.07.2016-10:00:00 22.7841 04.07.2016-11:00:00 22.7791 04.07.2016-12:00:00 22.7841 04.07.2016-13:00:00 22.7841 04.07.2016-14:00:00 22.7791 04.07.2016-15:00:00 22.7690 04.07.2016-16:00:00 22.7490 04.07.2016-17:00:00 22.7490 04.07.2016-18:00:00 22.7490 04.07.2016-19:00:00 22.7188 04.07.2016-20:00:00 22.7088 04.07.2016-21:00:00 22.6987 04.07.2016-22:00:00 22.6736 04.07.2016-23:00:00 22.6636 04.08.2016-00:00:00 22.6535 04.08.2016-01:00:00 22.6385 04.08.2016-02:00:00 22.6234 04.08.2016-03:00:00 22.6033 04.08.2016-04:00:00 22.5933 04.08.2016-05:00:00 22.5732 04.08.2016-06:00:00 22.5431 04.08.2016-07:00:00 22.5280 04.08.2016-08:00:00 22.5180 04.08.2016-09:00:00 22.5230 04.08.2016-10:00:00 22.5029 04.08.2016-11:00:00 22.4778 04.08.2016-12:00:00 22.4476 04.08.2016-13:00:00 22.4476 04.08.2016-14:00:00 22.4125 04.08.2016-15:00:00 22.3924 04.08.2016-16:00:00 22.3673 04.08.2016-17:00:00 22.3321 04.08.2016-18:00:00 22.3221 04.08.2016-19:00:00 22.3070 04.08.2016-20:00:00 22.2869 04.08.2016-21:00:00 22.2819 04.08.2016-22:00:00 22.2719 04.08.2016-23:00:00 22.2669 04.09.2016-00:00:00 22.2618 04.09.2016-01:00:00 22.2418 04.09.2016-02:00:00 22.2166 04.09.2016-03:00:00 22.2066 04.09.2016-04:00:00 22.2066 04.09.2016-05:00:00 22.1815 04.09.2016-06:00:00 22.1815 04.09.2016-07:00:00 22.1514 04.09.2016-08:00:00 22.1413 04.09.2016-09:00:00 22.1262 04.09.2016-10:00:00 22.1212 04.09.2016-11:00:00 22.1212 04.09.2016-12:00:00 22.0911 04.09.2016-13:00:00 22.0760 04.09.2016-14:00:00 22.0610 04.09.2016-15:00:00 22.0509 04.09.2016-16:00:00 22.0308 04.09.2016-17:00:00 22.0258 04.09.2016-18:00:00 22.0057 04.09.2016-19:00:00 21.9957 04.09.2016-20:00:00 21.9856 04.09.2016-21:00:00 21.9756 04.09.2016-22:00:00 21.9605 04.09.2016-23:00:00 21.9555 04.10.2016-00:00:00 21.9455 04.10.2016-01:00:00 21.9354 04.10.2016-02:00:00 21.9304 04.10.2016-03:00:00 21.9204 04.10.2016-04:00:00 21.9153 04.10.2016-05:00:00 21.9153 04.10.2016-06:00:00 21.9053 04.10.2016-07:00:00 21.8852 04.10.2016-08:00:00 21.8752 04.10.2016-09:00:00 21.8601 04.10.2016-10:00:00 21.8551 04.10.2016-11:00:00 21.8500 04.10.2016-12:00:00 21.8350 04.10.2016-13:00:00 21.8149 04.10.2016-14:00:00 21.7948 04.10.2016-15:00:00 21.7797 04.10.2016-16:00:00 21.7697 04.10.2016-17:00:00 21.7597 04.10.2016-18:00:00 21.7496 04.10.2016-19:00:00 21.7396 04.10.2016-20:00:00 21.7145 04.10.2016-21:00:00 21.6994 04.10.2016-22:00:00 21.6793 04.10.2016-23:00:00 21.6542 04.11.2016-00:00:00 21.6391 04.11.2016-01:00:00 21.6190 04.11.2016-02:00:00 21.6090 04.11.2016-03:00:00 21.5990 04.11.2016-04:00:00 21.5889 04.11.2016-05:00:00 21.5738 04.11.2016-06:00:00 21.5588 04.11.2016-07:00:00 21.5538 04.11.2016-08:00:00 21.5337 04.11.2016-09:00:00 21.5337 04.11.2016-10:00:00 21.5136 04.11.2016-11:00:00 21.4885 04.11.2016-12:00:00 21.4835 04.11.2016-13:00:00 21.4533 04.11.2016-14:00:00 21.4383 04.11.2016-15:00:00 21.4182 04.11.2016-16:00:00 21.4081 04.11.2016-17:00:00 21.3830 04.11.2016-18:00:00 21.3680 04.11.2016-19:00:00 21.3680 04.11.2016-20:00:00 21.3579 04.11.2016-21:00:00 21.3479 04.11.2016-22:00:00 21.3479 04.11.2016-23:00:00 21.3428 04.12.2016-00:00:00 21.3177 04.12.2016-01:00:00 21.3177 04.12.2016-02:00:00 21.3027 04.12.2016-03:00:00 21.2926 04.12.2016-04:00:00 21.2826 04.12.2016-05:00:00 21.2725 04.12.2016-06:00:00 21.2675 04.12.2016-07:00:00 21.2575 04.12.2016-08:00:00 21.2474 04.12.2016-09:00:00 21.2424 04.12.2016-10:00:00 21.2223 04.12.2016-11:00:00 21.2022 04.12.2016-12:00:00 21.1821 04.12.2016-13:00:00 21.1771 04.12.2016-14:00:00 21.1721 04.12.2016-15:00:00 21.1721 04.12.2016-16:00:00 21.1520 04.12.2016-17:00:00 21.1470 04.12.2016-18:00:00 21.1319 04.12.2016-19:00:00 21.1169 04.12.2016-20:00:00 21.1018 04.12.2016-21:00:00 21.0867 04.12.2016-22:00:00 21.0867 04.12.2016-23:00:00 21.1118 04.13.2016-00:00:00 21.1570 04.13.2016-01:00:00 21.1520 04.13.2016-02:00:00 21.1470 04.13.2016-03:00:00 21.1470 04.13.2016-04:00:00 21.1470 04.13.2016-05:00:00 21.1470 04.13.2016-06:00:00 21.1319 04.13.2016-07:00:00 21.1369 04.13.2016-08:00:00 21.1269 04.13.2016-09:00:00 21.1219 04.13.2016-10:00:00 21.1018 04.13.2016-11:00:00 21.1018 04.13.2016-12:00:00 21.0867 04.13.2016-13:00:00 21.0968 04.13.2016-14:00:00 21.1068 04.13.2016-15:00:00 21.0867 04.13.2016-16:00:00 21.0717 04.13.2016-17:00:00 21.0566 04.13.2016-18:00:00 21.0516 04.13.2016-19:00:00 21.0516 04.13.2016-20:00:00 21.0516 04.13.2016-21:00:00 21.0616 04.13.2016-22:00:00 21.0666 04.13.2016-23:00:00 21.0717 04.14.2016-00:00:00 21.0817 04.14.2016-01:00:00 21.1118 04.14.2016-02:00:00 21.1470 04.14.2016-03:00:00 21.2374 04.14.2016-04:00:00 21.2826 04.14.2016-05:00:00 21.3328 04.14.2016-06:00:00 21.3629 04.14.2016-07:00:00 21.3830 04.14.2016-08:00:00 21.3880 04.14.2016-09:00:00 21.3830 04.14.2016-10:00:00 21.3680 04.14.2016-11:00:00 21.3629 04.14.2016-12:00:00 21.3629 04.14.2016-13:00:00 21.3830 04.14.2016-14:00:00 21.3780 04.14.2016-15:00:00 21.3830 04.14.2016-16:00:00 21.3830 04.14.2016-17:00:00 21.3780 04.14.2016-18:00:00 21.3830 04.14.2016-19:00:00 21.3780 04.14.2016-20:00:00 21.3780 04.14.2016-21:00:00 21.3830 04.14.2016-22:00:00 21.3830 04.14.2016-23:00:00 21.3830 04.15.2016-00:00:00 21.3880 04.15.2016-01:00:00 21.3730 04.15.2016-02:00:00 21.3579 04.15.2016-03:00:00 21.3479 04.15.2016-04:00:00 21.3479 04.15.2016-05:00:00 21.3428 04.15.2016-06:00:00 21.3328 04.15.2016-07:00:00 21.3278 04.15.2016-08:00:00 21.3228 04.15.2016-09:00:00 21.3228 04.15.2016-10:00:00 21.3027 04.15.2016-11:00:00 21.2826 04.15.2016-12:00:00 21.2725 04.15.2016-13:00:00 21.2524 04.15.2016-14:00:00 21.2575 04.15.2016-15:00:00 21.2474 04.15.2016-16:00:00 21.2424 04.15.2016-17:00:00 21.2324 04.15.2016-18:00:00 21.2324 04.15.2016-19:00:00 21.2223 04.15.2016-20:00:00 21.2223 04.15.2016-21:00:00 21.2173 04.15.2016-22:00:00 21.2073 04.15.2016-23:00:00 21.2022 04.16.2016-00:00:00 21.1922 04.16.2016-01:00:00 21.1872 04.16.2016-02:00:00 21.1721 04.16.2016-03:00:00 21.1671 04.16.2016-04:00:00 21.1570 04.16.2016-05:00:00 21.1520 04.16.2016-06:00:00 21.1520 04.16.2016-07:00:00 21.1420 04.16.2016-08:00:00 21.1118 04.16.2016-09:00:00 21.0867 04.16.2016-10:00:00 21.0817 04.16.2016-11:00:00 21.0616 04.16.2016-12:00:00 21.0516 04.16.2016-13:00:00 21.0365 04.16.2016-14:00:00 21.0164 04.16.2016-15:00:00 20.9813 04.16.2016-16:00:00 20.9612 04.16.2016-17:00:00 20.9562 04.16.2016-18:00:00 20.9260 04.16.2016-19:00:00 20.9260 04.16.2016-20:00:00 20.9160 04.16.2016-21:00:00 20.9009 04.16.2016-22:00:00 20.8808 04.16.2016-23:00:00 20.8607 04.17.2016-00:00:00 20.8507 04.17.2016-01:00:00 20.8507 04.17.2016-02:00:00 20.8457 04.17.2016-03:00:00 20.8407 04.17.2016-04:00:00 20.8407 04.17.2016-05:00:00 20.8206 04.17.2016-06:00:00 20.7955 04.17.2016-07:00:00 20.7603 04.17.2016-08:00:00 20.7452 04.17.2016-09:00:00 20.7402 04.17.2016-10:00:00 20.7252 04.17.2016-11:00:00 20.6498 04.17.2016-12:00:00 20.6398 04.17.2016-13:00:00 20.6147 04.17.2016-14:00:00 20.6097 04.17.2016-15:00:00 20.5795 04.17.2016-16:00:00 20.5695 04.17.2016-17:00:00 20.5645 04.17.2016-18:00:00 20.5343 04.17.2016-19:00:00 20.5193 04.17.2016-20:00:00 20.5042 04.17.2016-21:00:00 20.4942 04.17.2016-22:00:00 20.4791 04.17.2016-23:00:00 20.4640 04.18.2016-00:00:00 20.4389 04.18.2016-01:00:00 20.4339 04.18.2016-02:00:00 20.4088 04.18.2016-03:00:00 20.3937 04.18.2016-04:00:00 20.3736 04.18.2016-05:00:00 20.3686 04.18.2016-06:00:00 20.3636 04.18.2016-07:00:00 20.3435 04.18.2016-08:00:00 20.3234 04.18.2016-09:00:00 20.2883 04.18.2016-10:00:00 20.2782 04.18.2016-11:00:00 20.2531 04.18.2016-12:00:00 20.2330 04.18.2016-13:00:00 20.2280 04.18.2016-14:00:00 20.2079 04.18.2016-15:00:00 20.1979 04.18.2016-16:00:00 20.1728 04.18.2016-17:00:00 20.1426 04.18.2016-18:00:00 20.1225 04.18.2016-19:00:00 20.1075 04.18.2016-20:00:00 20.1024 04.18.2016-21:00:00 20.0974 04.18.2016-22:00:00 20.0874 04.18.2016-23:00:00 20.0773 04.19.2016-00:00:00 20.0673 04.19.2016-01:00:00 20.0472 04.19.2016-02:00:00 20.0221 04.19.2016-03:00:00 20.0070 04.19.2016-04:00:00 19.9920 04.19.2016-05:00:00 19.9769 04.19.2016-06:00:00 19.9669 04.19.2016-07:00:00 19.9468 04.19.2016-08:00:00 19.9267 04.19.2016-09:00:00 19.8915 04.19.2016-10:00:00 19.8564 04.19.2016-11:00:00 19.8463 04.19.2016-12:00:00 19.8262 04.19.2016-13:00:00 19.8062 04.19.2016-14:00:00 19.7961 04.19.2016-15:00:00 19.7660 04.19.2016-16:00:00 19.7610 04.19.2016-17:00:00 19.7459 04.19.2016-18:00:00 19.7158 04.19.2016-19:00:00 19.7057 04.19.2016-20:00:00 19.7057 04.19.2016-21:00:00 19.7007 04.19.2016-22:00:00 19.6856 04.19.2016-23:00:00 19.6706 04.20.2016-00:00:00 19.6555 04.20.2016-01:00:00 19.6505 04.20.2016-02:00:00 19.6354 04.20.2016-03:00:00 19.6354 04.20.2016-04:00:00 19.6103 04.20.2016-05:00:00 19.6003 04.20.2016-06:00:00 19.5952 04.20.2016-07:00:00 19.5701 04.20.2016-08:00:00 19.5500 04.20.2016-09:00:00 19.5400 04.20.2016-10:00:00 19.5099 04.20.2016-11:00:00 19.4848 04.20.2016-12:00:00 19.4697 04.20.2016-13:00:00 19.4597 04.20.2016-14:00:00 19.4295 04.20.2016-15:00:00 19.4044 04.20.2016-16:00:00 19.3994 04.20.2016-17:00:00 19.3793 04.20.2016-18:00:00 19.3642 04.20.2016-19:00:00 19.3642 04.20.2016-20:00:00 19.3492 04.20.2016-21:00:00 19.3441 04.20.2016-22:00:00 19.3291 04.20.2016-23:00:00 19.3241 04.21.2016-00:00:00 19.3190 04.21.2016-01:00:00 19.2939 04.21.2016-02:00:00 19.2889 04.21.2016-03:00:00 19.2889 04.21.2016-04:00:00 19.2738 04.21.2016-05:00:00 19.2738 04.21.2016-06:00:00 19.2688 04.21.2016-07:00:00 19.2638 04.21.2016-08:00:00 19.2588 04.21.2016-09:00:00 19.2487 04.21.2016-10:00:00 19.2236 04.21.2016-11:00:00 19.2136 04.21.2016-12:00:00 19.2086 04.21.2016-13:00:00 19.1885 04.21.2016-14:00:00 19.1734 04.21.2016-15:00:00 19.1533 04.21.2016-16:00:00 19.1383 04.21.2016-17:00:00 19.1081 04.21.2016-18:00:00 19.1081 04.21.2016-19:00:00 19.0981 04.21.2016-20:00:00 19.0931 04.21.2016-21:00:00 19.0880 04.21.2016-22:00:00 19.0880 04.21.2016-23:00:00 19.0730 04.22.2016-00:00:00 19.0479 04.22.2016-01:00:00 19.0378 04.22.2016-02:00:00 19.0278 04.22.2016-03:00:00 19.0278 04.22.2016-04:00:00 19.0278 04.22.2016-05:00:00 19.0227 04.22.2016-06:00:00 19.0278 04.22.2016-07:00:00 19.0227 04.22.2016-08:00:00 19.0227 04.22.2016-09:00:00 19.0177 04.22.2016-10:00:00 19.0177 04.22.2016-11:00:00 19.0077 04.22.2016-12:00:00 18.9826 04.22.2016-13:00:00 18.9725 04.22.2016-14:00:00 18.9675 04.22.2016-15:00:00 18.9675 04.22.2016-16:00:00 19.0027 04.22.2016-17:00:00 19.1433 04.22.2016-18:00:00 19.4245 04.22.2016-19:00:00 19.5350 04.22.2016-20:00:00 19.6053 04.22.2016-21:00:00 19.6254 04.22.2016-22:00:00 19.6304 04.22.2016-23:00:00 19.6354 04.23.2016-00:00:00 19.6304 04.23.2016-01:00:00 19.6404 04.23.2016-02:00:00 19.6455 04.23.2016-03:00:00 19.6605 04.23.2016-04:00:00 19.6706 04.23.2016-05:00:00 19.6806 04.23.2016-06:00:00 19.6756 04.23.2016-07:00:00 19.6756 04.23.2016-08:00:00 19.6756 04.23.2016-09:00:00 19.6907 04.23.2016-10:00:00 19.7007 04.23.2016-11:00:00 19.7057 04.23.2016-12:00:00 19.7007 04.23.2016-13:00:00 19.6907 04.23.2016-14:00:00 19.6806 04.23.2016-15:00:00 19.6856 04.23.2016-16:00:00 19.6756 04.23.2016-17:00:00 19.6756 04.23.2016-18:00:00 19.6907 04.23.2016-19:00:00 19.7107 04.23.2016-20:00:00 19.7359 04.23.2016-21:00:00 19.7509 04.23.2016-22:00:00 19.7610 04.23.2016-23:00:00 19.8062 04.24.2016-00:00:00 19.8815 04.24.2016-01:00:00 19.9518 04.24.2016-02:00:00 20.0171 04.24.2016-03:00:00 20.0773 04.24.2016-04:00:00 20.1476 04.24.2016-05:00:00 20.1728 04.24.2016-06:00:00 20.2129 04.24.2016-07:00:00 20.2631 04.24.2016-08:00:00 20.2933 04.24.2016-09:00:00 20.3234 04.24.2016-10:00:00 20.3385 04.24.2016-11:00:00 20.3385 04.24.2016-12:00:00 20.3535 04.24.2016-13:00:00 20.3586 04.24.2016-14:00:00 20.3837 04.24.2016-15:00:00 20.4992 04.24.2016-16:00:00 20.5645 04.24.2016-17:00:00 20.5996 04.24.2016-18:00:00 20.6247 04.24.2016-19:00:00 20.6548 04.24.2016-20:00:00 20.6800 04.24.2016-21:00:00 20.7101 04.24.2016-22:00:00 20.7201 04.24.2016-23:00:00 20.7452 04.25.2016-00:00:00 20.7503 04.25.2016-01:00:00 20.7754 04.25.2016-02:00:00 20.7854 04.25.2016-03:00:00 20.7854 04.25.2016-04:00:00 20.7904 04.25.2016-05:00:00 20.7854 04.25.2016-06:00:00 20.7854 04.25.2016-07:00:00 20.7854 04.25.2016-08:00:00 20.7854 04.25.2016-09:00:00 20.7904 04.25.2016-10:00:00 20.7854 04.25.2016-11:00:00 20.7955 04.25.2016-12:00:00 20.8005 04.25.2016-13:00:00 20.7955 04.25.2016-14:00:00 20.7904 04.25.2016-15:00:00 20.7754 04.25.2016-16:00:00 20.7653 04.25.2016-17:00:00 20.7603 04.25.2016-18:00:00 20.7553 04.25.2016-19:00:00 20.7503 04.25.2016-20:00:00 20.7452 04.25.2016-21:00:00 20.7452 04.25.2016-22:00:00 20.7503 04.25.2016-23:00:00 20.7352 04.26.2016-00:00:00 20.7352 04.26.2016-01:00:00 20.7302 04.26.2016-02:00:00 20.7302 04.26.2016-03:00:00 20.7252 04.26.2016-04:00:00 20.7252 04.26.2016-05:00:00 20.7051 04.26.2016-06:00:00 20.7000 04.26.2016-07:00:00 20.6950 04.26.2016-08:00:00 20.6850 04.26.2016-09:00:00 20.6850 04.26.2016-10:00:00 20.6850 04.26.2016-11:00:00 20.6548 04.26.2016-12:00:00 20.6498 04.26.2016-13:00:00 20.6297 04.26.2016-14:00:00 20.6297 04.26.2016-15:00:00 20.6297 04.26.2016-16:00:00 20.6147 04.26.2016-17:00:00 20.5996 04.26.2016-18:00:00 20.5845 04.26.2016-19:00:00 20.5645 04.26.2016-20:00:00 20.5494 04.26.2016-21:00:00 20.5393 04.26.2016-22:00:00 20.5393 04.26.2016-23:00:00 20.5293 04.27.2016-00:00:00 20.5193 04.27.2016-01:00:00 20.5092 04.27.2016-02:00:00 20.5092 04.27.2016-03:00:00 20.4942 04.27.2016-04:00:00 20.4942 04.27.2016-05:00:00 20.4942 04.27.2016-06:00:00 20.4841 04.27.2016-07:00:00 20.4791 04.27.2016-08:00:00 20.4690 04.27.2016-09:00:00 20.4540 04.27.2016-10:00:00 20.4490 04.27.2016-11:00:00 20.4439 04.27.2016-12:00:00 20.4289 04.27.2016-13:00:00 20.4188 04.27.2016-14:00:00 20.4038 04.27.2016-15:00:00 20.3937 04.27.2016-16:00:00 20.3736 04.27.2016-17:00:00 20.3586 04.27.2016-18:00:00 20.3535 04.27.2016-19:00:00 20.3385 04.27.2016-20:00:00 20.3335 04.27.2016-21:00:00 20.3234 04.27.2016-22:00:00 20.3184 04.27.2016-23:00:00 20.3134 04.28.2016-00:00:00 20.3033 04.28.2016-01:00:00 20.2883 04.28.2016-02:00:00 20.2832 04.28.2016-03:00:00 20.2682 04.28.2016-04:00:00 20.2631 04.28.2016-05:00:00 20.2481 04.28.2016-06:00:00 20.2380 04.28.2016-07:00:00 20.2280 04.28.2016-08:00:00 20.2129 04.28.2016-09:00:00 20.1878 04.28.2016-10:00:00 20.1728 04.28.2016-11:00:00 20.1677 04.28.2016-12:00:00 20.1476 04.28.2016-13:00:00 20.1225 04.28.2016-14:00:00 20.0924 04.28.2016-15:00:00 20.0522 04.28.2016-16:00:00 20.0422 04.28.2016-17:00:00 20.0171 04.28.2016-18:00:00 19.9970 04.28.2016-19:00:00 19.9970 04.28.2016-20:00:00 19.9920 04.28.2016-21:00:00 19.9769 04.28.2016-22:00:00 19.9669 04.28.2016-23:00:00 19.9568 04.29.2016-00:00:00 19.9518 04.29.2016-01:00:00 19.9367 04.29.2016-02:00:00 19.9217 04.29.2016-03:00:00 19.9116 04.29.2016-04:00:00 19.9166 04.29.2016-05:00:00 19.8765 04.29.2016-06:00:00 19.8714 04.29.2016-07:00:00 19.8564 04.29.2016-08:00:00 19.8514 04.29.2016-09:00:00 19.8313 04.29.2016-10:00:00 19.8212 04.29.2016-11:00:00 19.8162 04.29.2016-12:00:00 19.7760 04.29.2016-13:00:00 19.7559 04.29.2016-14:00:00 19.7359 04.29.2016-15:00:00 19.7258 04.29.2016-16:00:00 19.7107 04.29.2016-17:00:00 19.7057 04.29.2016-18:00:00 19.6907 04.29.2016-19:00:00 19.6756 04.29.2016-20:00:00 19.6706 04.29.2016-21:00:00 19.6706 04.29.2016-22:00:00 19.6655 04.29.2016-23:00:00 19.6455 04.30.2016-00:00:00 19.6354 04.30.2016-01:00:00 19.6304 04.30.2016-02:00:00 19.6254 04.30.2016-03:00:00 19.6153 04.30.2016-04:00:00 19.6053 04.30.2016-05:00:00 19.5952 04.30.2016-06:00:00 19.5852 04.30.2016-07:00:00 19.5701 04.30.2016-08:00:00 19.5551 04.30.2016-09:00:00 19.5350 04.30.2016-10:00:00 19.4998 04.30.2016-11:00:00 19.4848 04.30.2016-12:00:00 19.4697 04.30.2016-13:00:00 19.4446 04.30.2016-14:00:00 19.4044 04.30.2016-15:00:00 19.3944 04.30.2016-16:00:00 19.3793 04.30.2016-17:00:00 19.3642 04.30.2016-18:00:00 19.3542 04.30.2016-19:00:00 19.3291 04.30.2016-20:00:00 19.3140 04.30.2016-21:00:00 19.2990 04.30.2016-22:00:00 19.2990 04.30.2016-23:00:00 19.2889 05.01.2016-00:00:00 19.2789 05.01.2016-01:00:00 19.2688 05.01.2016-02:00:00 19.2638 05.01.2016-03:00:00 19.2487 05.01.2016-04:00:00 19.2337 05.01.2016-05:00:00 19.2236 05.01.2016-06:00:00 19.2136 05.01.2016-07:00:00 19.1985 05.01.2016-08:00:00 19.1684 05.01.2016-09:00:00 19.1433 05.01.2016-10:00:00 19.1282 05.01.2016-11:00:00 19.0931 05.01.2016-12:00:00 19.0880 05.01.2016-13:00:00 19.0730 05.01.2016-14:00:00 19.0679 05.01.2016-15:00:00 19.0529 05.01.2016-16:00:00 19.0328 05.01.2016-17:00:00 19.0278 05.01.2016-18:00:00 19.0077 05.01.2016-19:00:00 18.9776 05.01.2016-20:00:00 18.9575 05.01.2016-21:00:00 18.9524 05.01.2016-22:00:00 18.9374 05.01.2016-23:00:00 18.9324 05.02.2016-00:00:00 18.9223 05.02.2016-01:00:00 18.8922 05.02.2016-02:00:00 18.8872 05.02.2016-03:00:00 18.8771 05.02.2016-04:00:00 18.8671 05.02.2016-05:00:00 18.8319 05.02.2016-06:00:00 18.8118 05.02.2016-07:00:00 18.7917 05.02.2016-08:00:00 18.7717 05.02.2016-09:00:00 18.7717 05.02.2016-10:00:00 18.7265 05.02.2016-11:00:00 18.7064 05.02.2016-12:00:00 18.6913 05.02.2016-13:00:00 18.6813 05.02.2016-14:00:00 18.6612 05.02.2016-15:00:00 18.6361 05.02.2016-16:00:00 18.6310 05.02.2016-17:00:00 18.6009 05.02.2016-18:00:00 18.5959 05.02.2016-19:00:00 18.5909 05.02.2016-20:00:00 18.5758 05.02.2016-21:00:00 18.5658 05.02.2016-22:00:00 18.5457 05.02.2016-23:00:00 18.5507 05.03.2016-00:00:00 18.5256 05.03.2016-01:00:00 18.5206 05.03.2016-02:00:00 18.5206 05.03.2016-03:00:00 18.5256 05.03.2016-04:00:00 18.5256 05.03.2016-05:00:00 18.5206 05.03.2016-06:00:00 18.5055 05.03.2016-07:00:00 18.4955 05.03.2016-08:00:00 18.4904 05.03.2016-09:00:00 18.4804 05.03.2016-10:00:00 18.4703 05.03.2016-11:00:00 18.4503 05.03.2016-12:00:00 18.4352 05.03.2016-13:00:00 18.4051 05.03.2016-14:00:00 18.3900 05.03.2016-15:00:00 18.3900 05.03.2016-16:00:00 18.3749 05.03.2016-17:00:00 18.3548 05.03.2016-18:00:00 18.3548 05.03.2016-19:00:00 18.3649 05.03.2016-20:00:00 18.3599 05.03.2016-21:00:00 18.3498 05.03.2016-22:00:00 18.3498 05.03.2016-23:00:00 18.3448 05.04.2016-00:00:00 18.3398 05.04.2016-01:00:00 18.3398 05.04.2016-02:00:00 18.3348 05.04.2016-03:00:00 18.3297 05.04.2016-04:00:00 18.3247 05.04.2016-05:00:00 18.3247 05.04.2016-06:00:00 18.3147 05.04.2016-07:00:00 18.3096 05.04.2016-08:00:00 18.3046 05.04.2016-09:00:00 18.2896 05.04.2016-10:00:00 18.2896 05.04.2016-11:00:00 18.2645 05.04.2016-12:00:00 18.2444 05.04.2016-13:00:00 18.2293 05.04.2016-14:00:00 18.2193 05.04.2016-15:00:00 18.2092 05.04.2016-16:00:00 18.2092 05.04.2016-17:00:00 18.1941 05.04.2016-18:00:00 18.1891 05.04.2016-19:00:00 18.1891 05.04.2016-20:00:00 18.1741 05.04.2016-21:00:00 18.1640 05.04.2016-22:00:00 18.1439 05.04.2016-23:00:00 18.1188 05.05.2016-00:00:00 18.1188 05.05.2016-01:00:00 18.1188 05.05.2016-02:00:00 18.0987 05.05.2016-03:00:00 18.0887 05.05.2016-04:00:00 18.0837 05.05.2016-05:00:00 18.0786 05.05.2016-06:00:00 18.0736 05.05.2016-07:00:00 18.0636 05.05.2016-08:00:00 18.0485 05.05.2016-09:00:00 18.0385 05.05.2016-10:00:00 18.0234 05.05.2016-11:00:00 18.0033 05.05.2016-12:00:00 17.9933 05.05.2016-13:00:00 17.9832 05.05.2016-14:00:00 17.9631 05.05.2016-15:00:00 17.9380 05.05.2016-16:00:00 17.9280 05.05.2016-17:00:00 17.9129 05.05.2016-18:00:00 17.9079 05.05.2016-19:00:00 17.8928 05.05.2016-20:00:00 17.8778 05.05.2016-21:00:00 17.8727 05.05.2016-22:00:00 17.8527 05.05.2016-23:00:00 17.8426 05.06.2016-00:00:00 17.8326 05.06.2016-01:00:00 17.8376 05.06.2016-02:00:00 17.8175 05.06.2016-03:00:00 17.8024 05.06.2016-04:00:00 17.7874 05.06.2016-05:00:00 17.7824 05.06.2016-06:00:00 17.7723 05.06.2016-07:00:00 17.7472 05.06.2016-08:00:00 17.7422 05.06.2016-09:00:00 17.7321 05.06.2016-10:00:00 17.7221 05.06.2016-11:00:00 17.7020 05.06.2016-12:00:00 17.6920 05.06.2016-13:00:00 17.6669 05.06.2016-14:00:00 17.6417 05.06.2016-15:00:00 17.6066 05.06.2016-16:00:00 17.5915 05.06.2016-17:00:00 17.5815 05.06.2016-18:00:00 17.5614 05.06.2016-19:00:00 17.5413 05.06.2016-20:00:00 17.5262 05.06.2016-21:00:00 17.5212 05.06.2016-22:00:00 17.5112 05.06.2016-23:00:00 17.4961 05.07.2016-00:00:00 17.4911 05.07.2016-01:00:00 17.4961 05.07.2016-02:00:00 17.4911 05.07.2016-03:00:00 17.4911 05.07.2016-04:00:00 17.4760 05.07.2016-05:00:00 17.4559 05.07.2016-06:00:00 17.4358 05.07.2016-07:00:00 17.4107 05.07.2016-08:00:00 17.4007 05.07.2016-09:00:00 17.3655 05.07.2016-10:00:00 17.3254 05.07.2016-11:00:00 17.2952 05.07.2016-12:00:00 17.2802 05.07.2016-13:00:00 17.2551 05.07.2016-14:00:00 17.2500 05.07.2016-15:00:00 17.2249 05.07.2016-16:00:00 17.1998 05.07.2016-17:00:00 17.1747 05.07.2016-18:00:00 17.1596 05.07.2016-19:00:00 17.1496 05.07.2016-20:00:00 17.1446 05.07.2016-21:00:00 17.1446 05.07.2016-22:00:00 17.1446 05.07.2016-23:00:00 17.1396 05.08.2016-00:00:00 17.1295 05.08.2016-01:00:00 17.1245 05.08.2016-02:00:00 17.1195 05.08.2016-03:00:00 17.1144 05.08.2016-04:00:00 17.0944 05.08.2016-05:00:00 17.0944 05.08.2016-06:00:00 17.0893 05.08.2016-07:00:00 17.0843 05.08.2016-08:00:00 17.0693 05.08.2016-09:00:00 17.0592 05.08.2016-10:00:00 17.0542 05.08.2016-11:00:00 17.0291 05.08.2016-12:00:00 17.0140 05.08.2016-13:00:00 17.0040 05.08.2016-14:00:00 16.9989 05.08.2016-15:00:00 16.9789 05.08.2016-16:00:00 16.9638 05.08.2016-17:00:00 16.9588 05.08.2016-18:00:00 16.9487 05.08.2016-19:00:00 16.9437 05.08.2016-20:00:00 16.9387 05.08.2016-21:00:00 16.9236 05.08.2016-22:00:00 16.9236 05.08.2016-23:00:00 16.9236 05.09.2016-00:00:00 16.9086 05.09.2016-01:00:00 16.9035 05.09.2016-02:00:00 16.8985 05.09.2016-03:00:00 16.8935 05.09.2016-04:00:00 16.8784 05.09.2016-05:00:00 16.8734 05.09.2016-06:00:00 16.8634 05.09.2016-07:00:00 16.8583 05.09.2016-08:00:00 16.8533 05.09.2016-09:00:00 16.8382 05.09.2016-10:00:00 16.8131 05.09.2016-11:00:00 16.7981 05.09.2016-12:00:00 16.7679 05.09.2016-13:00:00 16.7378 05.09.2016-14:00:00 16.7227 05.09.2016-15:00:00 16.6976 05.09.2016-16:00:00 16.6876 05.09.2016-17:00:00 16.6675 05.09.2016-18:00:00 16.6575 05.09.2016-19:00:00 16.6424 05.09.2016-20:00:00 16.6374 05.09.2016-21:00:00 16.6324 05.09.2016-22:00:00 16.6223 05.09.2016-23:00:00 16.6123 05.10.2016-00:00:00 16.5922 05.10.2016-01:00:00 16.5922 05.10.2016-02:00:00 16.5821 05.10.2016-03:00:00 16.5721 05.10.2016-04:00:00 16.5721 05.10.2016-05:00:00 16.5620 05.10.2016-06:00:00 16.5570 05.10.2016-07:00:00 16.5420 05.10.2016-08:00:00 16.5369 05.10.2016-09:00:00 16.5319 05.10.2016-10:00:00 16.5319 05.10.2016-11:00:00 16.5068 05.10.2016-12:00:00 16.4867 05.10.2016-13:00:00 16.4566 05.10.2016-14:00:00 16.4265 05.10.2016-15:00:00 16.4214 05.10.2016-16:00:00 16.4114 05.10.2016-17:00:00 16.3813 05.10.2016-18:00:00 16.3762 05.10.2016-19:00:00 16.3561 05.10.2016-20:00:00 16.3511 05.10.2016-21:00:00 16.3511 05.10.2016-22:00:00 16.3461 05.10.2016-23:00:00 16.3361 05.11.2016-00:00:00 16.3361 05.11.2016-01:00:00 16.3260 05.11.2016-02:00:00 16.3110 05.11.2016-03:00:00 16.3059 05.11.2016-04:00:00 16.2909 05.11.2016-05:00:00 16.2708 05.11.2016-06:00:00 16.2256 05.11.2016-07:00:00 16.2005 05.11.2016-08:00:00 16.1754 05.11.2016-09:00:00 16.1603 05.11.2016-10:00:00 16.1402 05.11.2016-11:00:00 16.1251 05.11.2016-12:00:00 16.1201 05.11.2016-13:00:00 16.1151 05.11.2016-14:00:00 16.0850 05.11.2016-15:00:00 16.0448 05.11.2016-16:00:00 15.9946 05.11.2016-17:00:00 15.9795 05.11.2016-18:00:00 15.9444 05.11.2016-19:00:00 15.9293 05.11.2016-20:00:00 15.9192 05.11.2016-21:00:00 15.9142 05.11.2016-22:00:00 15.9042 05.11.2016-23:00:00 15.8891 05.12.2016-00:00:00 15.8891 05.12.2016-01:00:00 15.8841 05.12.2016-02:00:00 15.8741 05.12.2016-03:00:00 15.8540 05.12.2016-04:00:00 15.8540 05.12.2016-05:00:00 15.8489 05.12.2016-06:00:00 15.8439 05.12.2016-07:00:00 15.8289 05.12.2016-08:00:00 15.8188 05.12.2016-09:00:00 15.7786 05.12.2016-10:00:00 15.7535 05.12.2016-11:00:00 15.7385 05.12.2016-12:00:00 15.7334 05.12.2016-13:00:00 15.7134 05.12.2016-14:00:00 15.6933 05.12.2016-15:00:00 15.6782 05.12.2016-16:00:00 15.6430 05.12.2016-17:00:00 15.6380 05.12.2016-18:00:00 15.6179 05.12.2016-19:00:00 15.6179 05.12.2016-20:00:00 15.6079 05.12.2016-21:00:00 15.5978 05.12.2016-22:00:00 15.5878 05.12.2016-23:00:00 15.5878 05.13.2016-00:00:00 15.5828 05.13.2016-01:00:00 15.5727 05.13.2016-02:00:00 15.5627 05.13.2016-03:00:00 15.5527 05.13.2016-04:00:00 15.5476 05.13.2016-05:00:00 15.5426 05.13.2016-06:00:00 15.5275 05.13.2016-07:00:00 15.5024 05.13.2016-08:00:00 15.4823 05.13.2016-09:00:00 15.4623 05.13.2016-10:00:00 15.4422 05.13.2016-11:00:00 15.4321 05.13.2016-12:00:00 15.3970 05.13.2016-13:00:00 15.3769 05.13.2016-14:00:00 15.3769 05.13.2016-15:00:00 15.3568 05.13.2016-16:00:00 15.3568 05.13.2016-17:00:00 15.3417 05.13.2016-18:00:00 15.3317 05.13.2016-19:00:00 15.3166 05.13.2016-20:00:00 15.3066 05.13.2016-21:00:00 15.3066 05.13.2016-22:00:00 15.3016 05.13.2016-23:00:00 15.2865 05.14.2016-00:00:00 15.2765 05.14.2016-01:00:00 15.2664 05.14.2016-02:00:00 15.2614 05.14.2016-03:00:00 15.2513 05.14.2016-04:00:00 15.2513 05.14.2016-05:00:00 15.2413 05.14.2016-06:00:00 15.2313 05.14.2016-07:00:00 15.2212 05.14.2016-08:00:00 15.2061 05.14.2016-09:00:00 15.1710 05.14.2016-10:00:00 15.1609 05.14.2016-11:00:00 15.1509 05.14.2016-12:00:00 15.1509 05.14.2016-13:00:00 15.1609 05.14.2016-14:00:00 15.1609 05.14.2016-15:00:00 15.1760 05.14.2016-16:00:00 15.1760 05.14.2016-17:00:00 15.1760 05.14.2016-18:00:00 15.1861 05.14.2016-19:00:00 15.1911 05.14.2016-20:00:00 15.2011 05.14.2016-21:00:00 15.2162 05.14.2016-22:00:00 15.2162 05.14.2016-23:00:00 15.2313 05.15.2016-00:00:00 15.2363 05.15.2016-01:00:00 15.2363 05.15.2016-02:00:00 15.2363 05.15.2016-03:00:00 15.2313 05.15.2016-04:00:00 15.2313 05.15.2016-05:00:00 15.2363 05.15.2016-06:00:00 15.2363 05.15.2016-07:00:00 15.2463 05.15.2016-08:00:00 15.2664 05.15.2016-09:00:00 15.2865 05.15.2016-10:00:00 15.2815 05.15.2016-11:00:00 15.2765 05.15.2016-12:00:00 15.2714 05.15.2016-13:00:00 15.2664 05.15.2016-14:00:00 15.2463 05.15.2016-15:00:00 15.2463 05.15.2016-16:00:00 15.2513 05.15.2016-17:00:00 15.2513 05.15.2016-18:00:00 15.2413 05.15.2016-19:00:00 15.2313 05.15.2016-20:00:00 15.2313 05.15.2016-21:00:00 15.2262 05.15.2016-22:00:00 15.2313 05.15.2016-23:00:00 15.2262 05.16.2016-00:00:00 15.2112 05.16.2016-01:00:00 15.2112 05.16.2016-02:00:00 15.2112 05.16.2016-03:00:00 15.2061 05.16.2016-04:00:00 15.2061 05.16.2016-05:00:00 15.2112 05.16.2016-06:00:00 15.2011 05.16.2016-07:00:00 15.2011 05.16.2016-08:00:00 15.1961 05.16.2016-09:00:00 15.1710 05.16.2016-10:00:00 15.1459 05.16.2016-11:00:00 15.1158 05.16.2016-12:00:00 15.1007 05.16.2016-13:00:00 15.0906 05.16.2016-14:00:00 15.0655 05.16.2016-15:00:00 15.0254 05.16.2016-16:00:00 15.0103 05.16.2016-17:00:00 15.0053 05.16.2016-18:00:00 14.9902 05.16.2016-19:00:00 14.9852 05.16.2016-20:00:00 14.9802 05.16.2016-21:00:00 14.9751 05.16.2016-22:00:00 14.9651 05.16.2016-23:00:00 14.9551 05.17.2016-00:00:00 14.9551 05.17.2016-01:00:00 14.9551 05.17.2016-02:00:00 14.9601 05.17.2016-03:00:00 14.9601 05.17.2016-04:00:00 14.9500 05.17.2016-05:00:00 14.9450 05.17.2016-06:00:00 14.9350 05.17.2016-07:00:00 14.9249 05.17.2016-08:00:00 14.9199 05.17.2016-09:00:00 14.8998 05.17.2016-10:00:00 14.8747 05.17.2016-11:00:00 14.8295 05.17.2016-12:00:00 14.8195 05.17.2016-13:00:00 14.8094 05.17.2016-14:00:00 14.7743 05.17.2016-15:00:00 14.7592 05.17.2016-16:00:00 14.7391 05.17.2016-17:00:00 14.7190 05.17.2016-18:00:00 14.7090 05.17.2016-19:00:00 14.7040 05.17.2016-20:00:00 14.7040 05.17.2016-21:00:00 14.7090 05.17.2016-22:00:00 14.7040 05.17.2016-23:00:00 14.7040 05.18.2016-00:00:00 14.6989 05.18.2016-01:00:00 14.6889 05.18.2016-02:00:00 14.6839 05.18.2016-03:00:00 14.6789 05.18.2016-04:00:00 14.6789 05.18.2016-05:00:00 14.6688 05.18.2016-06:00:00 14.6437 05.18.2016-07:00:00 14.6337 05.18.2016-08:00:00 14.6085 05.18.2016-09:00:00 14.6085 05.18.2016-10:00:00 14.5834 05.18.2016-11:00:00 14.5734 05.18.2016-12:00:00 14.5583 05.18.2016-13:00:00 14.5533 05.18.2016-14:00:00 14.5332 05.18.2016-15:00:00 14.5131 05.18.2016-16:00:00 14.5131 05.18.2016-17:00:00 14.5081 05.18.2016-18:00:00 14.4981 05.18.2016-19:00:00 14.4880 05.18.2016-20:00:00 14.4830 05.18.2016-21:00:00 14.4780 05.18.2016-22:00:00 14.4780 05.18.2016-23:00:00 14.4780 05.19.2016-00:00:00 14.4780 05.19.2016-01:00:00 14.4730 05.19.2016-02:00:00 14.4730 05.19.2016-03:00:00 14.4679 05.19.2016-04:00:00 14.4679 05.19.2016-05:00:00 14.5131 05.19.2016-06:00:00 14.6085 05.19.2016-07:00:00 14.6688 05.19.2016-08:00:00 14.7190 05.19.2016-09:00:00 14.7441 05.19.2016-10:00:00 14.7642 05.19.2016-11:00:00 14.7692 05.19.2016-12:00:00 14.7944 05.19.2016-13:00:00 14.7994 05.19.2016-14:00:00 14.8144 05.19.2016-15:00:00 14.8094 05.19.2016-16:00:00 14.8144 05.19.2016-17:00:00 14.8245 05.19.2016-18:00:00 14.8295 05.19.2016-19:00:00 14.8345 05.19.2016-20:00:00 14.8747 05.19.2016-21:00:00 14.8847 05.19.2016-22:00:00 14.9048 05.19.2016-23:00:00 14.9249 05.20.2016-00:00:00 14.9299 05.20.2016-01:00:00 14.9500 05.20.2016-02:00:00 14.9551 05.20.2016-03:00:00 14.9701 05.20.2016-04:00:00 14.9751 05.20.2016-05:00:00 14.9802 05.20.2016-06:00:00 14.9852 05.20.2016-07:00:00 14.9902 05.20.2016-08:00:00 14.9802 05.20.2016-09:00:00 14.9751 05.20.2016-10:00:00 14.9701 05.20.2016-11:00:00 14.9701 05.20.2016-12:00:00 14.9651 05.20.2016-13:00:00 14.9651 05.20.2016-14:00:00 14.9751 05.20.2016-15:00:00 14.9701 05.20.2016-16:00:00 14.9601 05.20.2016-17:00:00 14.9651 05.20.2016-18:00:00 14.9601 05.20.2016-19:00:00 14.9551 05.20.2016-20:00:00 14.9601 05.20.2016-21:00:00 14.9551 05.20.2016-22:00:00 14.9500 05.20.2016-23:00:00 14.9551 05.21.2016-00:00:00 14.9651 05.21.2016-01:00:00 14.9701 05.21.2016-02:00:00 14.9852 05.21.2016-03:00:00 14.9902 05.21.2016-04:00:00 14.9902 05.21.2016-05:00:00 14.9952 05.21.2016-06:00:00 14.9902 05.21.2016-07:00:00 14.9902 05.21.2016-08:00:00 14.9852 05.21.2016-09:00:00 14.9802 05.21.2016-10:00:00 14.9802 05.21.2016-11:00:00 14.9802 05.21.2016-12:00:00 14.9802 05.21.2016-13:00:00 14.9701 05.21.2016-14:00:00 14.9350 05.21.2016-15:00:00 14.9350 05.21.2016-16:00:00 14.9299 05.21.2016-17:00:00 14.9249 05.21.2016-18:00:00 14.9149 05.21.2016-19:00:00 14.9149 05.21.2016-20:00:00 14.9048 05.21.2016-21:00:00 14.8998 05.21.2016-22:00:00 14.8998 05.21.2016-23:00:00 14.8998 05.22.2016-00:00:00 14.9149 05.22.2016-01:00:00 14.9551 05.22.2016-02:00:00 14.9751 05.22.2016-03:00:00 15.0505 05.22.2016-04:00:00 15.2915 05.22.2016-05:00:00 15.5527 05.22.2016-06:00:00 15.7234 05.22.2016-07:00:00 15.7887 05.22.2016-08:00:00 15.8289 05.22.2016-09:00:00 15.8389 05.22.2016-10:00:00 15.8389 05.22.2016-11:00:00 15.8439 05.22.2016-12:00:00 15.8389 05.22.2016-13:00:00 15.8389 05.22.2016-14:00:00 15.8439 05.22.2016-15:00:00 15.8590 05.22.2016-16:00:00 15.8791 05.22.2016-17:00:00 15.9042 05.22.2016-18:00:00 15.9293 05.22.2016-19:00:00 15.9444 05.22.2016-20:00:00 15.9644 05.22.2016-21:00:00 15.9795 05.22.2016-22:00:00 15.9996 05.22.2016-23:00:00 16.0096 05.23.2016-00:00:00 16.0247 05.23.2016-01:00:00 16.0347 05.23.2016-02:00:00 16.0448 05.23.2016-03:00:00 16.0599 05.23.2016-04:00:00 16.0699 05.23.2016-05:00:00 16.0749 05.23.2016-06:00:00 16.0900 05.23.2016-07:00:00 16.0850 05.23.2016-08:00:00 16.0850 05.23.2016-09:00:00 16.0799 05.23.2016-10:00:00 16.0799 05.23.2016-11:00:00 16.0950 05.23.2016-12:00:00 16.0900 05.23.2016-13:00:00 16.0649 05.23.2016-14:00:00 16.0548 05.23.2016-15:00:00 16.0498 05.23.2016-16:00:00 16.0498 05.23.2016-17:00:00 16.0498 05.23.2016-18:00:00 16.0599 05.23.2016-19:00:00 16.0649 05.23.2016-20:00:00 16.0599 05.23.2016-21:00:00 16.0599 05.23.2016-22:00:00 16.0548 05.23.2016-23:00:00 16.0398 05.24.2016-00:00:00 16.0398 05.24.2016-01:00:00 16.0297 05.24.2016-02:00:00 16.0297 05.24.2016-03:00:00 16.0247 05.24.2016-04:00:00 16.0197 05.24.2016-05:00:00 16.0096 05.24.2016-06:00:00 15.9946 05.24.2016-07:00:00 15.9845 05.24.2016-08:00:00 15.9795 05.24.2016-09:00:00 15.9644 05.24.2016-10:00:00 15.9494 05.24.2016-11:00:00 15.9343 05.24.2016-12:00:00 15.9192 05.24.2016-13:00:00 15.9092 05.24.2016-14:00:00 15.8941 05.24.2016-15:00:00 15.8791 05.24.2016-16:00:00 15.8590 05.24.2016-17:00:00 15.8439 05.24.2016-18:00:00 15.8439 05.24.2016-19:00:00 15.8289 05.24.2016-20:00:00 15.8289 05.24.2016-21:00:00 15.8138 05.24.2016-22:00:00 15.8037 05.24.2016-23:00:00 15.8037 05.25.2016-00:00:00 15.7837 05.25.2016-01:00:00 15.7786 05.25.2016-02:00:00 15.7686 05.25.2016-03:00:00 15.7636 05.25.2016-04:00:00 15.7535 05.25.2016-05:00:00 15.7385 05.25.2016-06:00:00 15.7184 05.25.2016-07:00:00 15.7134 05.25.2016-08:00:00 15.7184 05.25.2016-09:00:00 15.7083 05.25.2016-10:00:00 15.6782 05.25.2016-11:00:00 15.6682 05.25.2016-12:00:00 15.6531 05.25.2016-13:00:00 15.6330 05.25.2016-14:00:00 15.6280 05.25.2016-15:00:00 15.6129 05.25.2016-16:00:00 15.5878 05.25.2016-17:00:00 15.5828 05.25.2016-18:00:00 15.5627 05.25.2016-19:00:00 15.5577 05.25.2016-20:00:00 15.5527 05.25.2016-21:00:00 15.5476 05.25.2016-22:00:00 15.5476 05.25.2016-23:00:00 15.5476 05.26.2016-00:00:00 15.5376 05.26.2016-01:00:00 15.5326 05.26.2016-02:00:00 15.5326 05.26.2016-03:00:00 15.5326 05.26.2016-04:00:00 15.5275 05.26.2016-05:00:00 15.5024 05.26.2016-06:00:00 15.5024 05.26.2016-07:00:00 15.4924 05.26.2016-08:00:00 15.4773 05.26.2016-09:00:00 15.4773 05.26.2016-10:00:00 15.4673 05.26.2016-11:00:00 15.4472 05.26.2016-12:00:00 15.4120 05.26.2016-13:00:00 15.3970 05.26.2016-14:00:00 15.3618 05.26.2016-15:00:00 15.3518 05.26.2016-16:00:00 15.3468 05.26.2016-17:00:00 15.3367 05.26.2016-18:00:00 15.3317 05.26.2016-19:00:00 15.3317 05.26.2016-20:00:00 15.3267 05.26.2016-21:00:00 15.3267 05.26.2016-22:00:00 15.3216 05.26.2016-23:00:00 15.3116 05.27.2016-00:00:00 15.3066 05.27.2016-01:00:00 15.3066 05.27.2016-02:00:00 15.3016 05.27.2016-03:00:00 15.3016 05.27.2016-04:00:00 15.2965 05.27.2016-05:00:00 15.2815 05.27.2016-06:00:00 15.2714 05.27.2016-07:00:00 15.2664 05.27.2016-08:00:00 15.2614 05.27.2016-09:00:00 15.2463 05.27.2016-10:00:00 15.2262 05.27.2016-11:00:00 15.2162 05.27.2016-12:00:00 15.2061 05.27.2016-13:00:00 15.1710 05.27.2016-14:00:00 15.1509 05.27.2016-15:00:00 15.1358 05.27.2016-16:00:00 15.1258 05.27.2016-17:00:00 15.1208 05.27.2016-18:00:00 15.1158 05.27.2016-19:00:00 15.1057 05.27.2016-20:00:00 15.0906 05.27.2016-21:00:00 15.0655 05.27.2016-22:00:00 15.0605 05.27.2016-23:00:00 15.0505 05.28.2016-00:00:00 15.0404 05.28.2016-01:00:00 15.0304 05.28.2016-02:00:00 15.0103 05.28.2016-03:00:00 15.0003 05.28.2016-04:00:00 14.9902 05.28.2016-05:00:00 14.9751 05.28.2016-06:00:00 14.9751 05.28.2016-07:00:00 14.9551 05.28.2016-08:00:00 14.9450 05.28.2016-09:00:00 14.9299 05.28.2016-10:00:00 14.9249 05.28.2016-11:00:00 14.8948 05.28.2016-12:00:00 14.8797 05.28.2016-13:00:00 14.8647 05.28.2016-14:00:00 14.8647 05.28.2016-15:00:00 14.8596 05.28.2016-16:00:00 14.8546 05.28.2016-17:00:00 14.8396 05.28.2016-18:00:00 14.8295 05.28.2016-19:00:00 14.8245 05.28.2016-20:00:00 14.8245 05.28.2016-21:00:00 14.8195 05.28.2016-22:00:00 14.8195 05.28.2016-23:00:00 14.8195 05.29.2016-00:00:00 14.8044 05.29.2016-01:00:00 14.7944 05.29.2016-02:00:00 14.7944 05.29.2016-03:00:00 14.7893 05.29.2016-04:00:00 14.8345 05.29.2016-05:00:00 14.8596 05.29.2016-06:00:00 14.8797 05.29.2016-07:00:00 14.8847 05.29.2016-08:00:00 14.8797 05.29.2016-09:00:00 14.8697 05.29.2016-10:00:00 14.8546 05.29.2016-11:00:00 14.8496 05.29.2016-12:00:00 14.8345 05.29.2016-13:00:00 14.8144 05.29.2016-14:00:00 14.7944 05.29.2016-15:00:00 14.7893 05.29.2016-16:00:00 14.7843 05.29.2016-17:00:00 14.7793 05.29.2016-18:00:00 14.7743 05.29.2016-19:00:00 14.7642 05.29.2016-20:00:00 14.7692 05.29.2016-21:00:00 14.7692 05.29.2016-22:00:00 14.7542 05.29.2016-23:00:00 14.7441 05.30.2016-00:00:00 14.7441 05.30.2016-01:00:00 14.7391 05.30.2016-02:00:00 14.7391 05.30.2016-03:00:00 14.7391 05.30.2016-04:00:00 14.7391 05.30.2016-05:00:00 14.7190 05.30.2016-06:00:00 14.7040 05.30.2016-07:00:00 14.6889 05.30.2016-08:00:00 14.6789 05.30.2016-09:00:00 14.6638 05.30.2016-10:00:00 14.6337 05.30.2016-11:00:00 14.6186 05.30.2016-12:00:00 14.5885 05.30.2016-13:00:00 14.5684 05.30.2016-14:00:00 14.5533 05.30.2016-15:00:00 14.5332 05.30.2016-16:00:00 14.5131 05.30.2016-17:00:00 14.5031 05.30.2016-18:00:00 14.4880 05.30.2016-19:00:00 14.4930 05.30.2016-20:00:00 14.4830 05.30.2016-21:00:00 14.4780 05.30.2016-22:00:00 14.4730 05.30.2016-23:00:00 14.4730 05.31.2016-00:00:00 14.4579 05.31.2016-01:00:00 14.4529 05.31.2016-02:00:00 14.4328 05.31.2016-03:00:00 14.4328 05.31.2016-04:00:00 14.4278 05.31.2016-05:00:00 14.4027 05.31.2016-06:00:00 14.3876 05.31.2016-07:00:00 14.3575 05.31.2016-08:00:00 14.3323 05.31.2016-09:00:00 14.3072 05.31.2016-10:00:00 14.2972 05.31.2016-11:00:00 14.2871 05.31.2016-12:00:00 14.2721 05.31.2016-13:00:00 14.2319 05.31.2016-14:00:00 14.2168 05.31.2016-15:00:00 14.1917 05.31.2016-16:00:00 14.1716 05.31.2016-17:00:00 14.1616 05.31.2016-18:00:00 14.1415 05.31.2016-19:00:00 14.1264 05.31.2016-20:00:00 14.1164 05.31.2016-21:00:00 14.0963 05.31.2016-22:00:00 14.0863 05.31.2016-23:00:00 14.0712 06.01.2016-00:00:00 14.0612 06.01.2016-01:00:00 14.0612 06.01.2016-02:00:00 14.0461 06.01.2016-03:00:00 14.0411 06.01.2016-04:00:00 14.0210 06.01.2016-05:00:00 14.0160 06.01.2016-06:00:00 14.0160 06.01.2016-07:00:00 14.0059 06.01.2016-08:00:00 13.9909 06.01.2016-09:00:00 13.9457 06.01.2016-10:00:00 13.8954 06.01.2016-11:00:00 13.8703 06.01.2016-12:00:00 13.8553 06.01.2016-13:00:00 13.8251 06.01.2016-14:00:00 13.7950 06.01.2016-15:00:00 13.7799 06.01.2016-16:00:00 13.7649 06.01.2016-17:00:00 13.7347 06.01.2016-18:00:00 13.7247 06.01.2016-19:00:00 13.7147 06.01.2016-20:00:00 13.7197 06.01.2016-21:00:00 13.7197 06.01.2016-22:00:00 13.7197 06.01.2016-23:00:00 13.7147 06.02.2016-00:00:00 13.7197 06.02.2016-01:00:00 13.7197 06.02.2016-02:00:00 13.7147 06.02.2016-03:00:00 13.7096 06.02.2016-04:00:00 13.7096 06.02.2016-05:00:00 13.7096 06.02.2016-06:00:00 13.7046 06.02.2016-07:00:00 13.7046 06.02.2016-08:00:00 13.7096 06.02.2016-09:00:00 13.7096 06.02.2016-10:00:00 13.7096 06.02.2016-11:00:00 13.7096 06.02.2016-12:00:00 13.7046 06.02.2016-13:00:00 13.7046 06.02.2016-14:00:00 13.6946 06.02.2016-15:00:00 13.6996 06.02.2016-16:00:00 13.6845 06.02.2016-17:00:00 13.6795 06.02.2016-18:00:00 13.6695 06.02.2016-19:00:00 13.6594 06.02.2016-20:00:00 13.6594 06.02.2016-21:00:00 13.6644 06.02.2016-22:00:00 13.6644 06.02.2016-23:00:00 13.6644 06.03.2016-00:00:00 13.6494 06.03.2016-01:00:00 13.6494 06.03.2016-02:00:00 13.6444 06.03.2016-03:00:00 13.6444 06.03.2016-04:00:00 13.6444 06.03.2016-05:00:00 13.6393 06.03.2016-06:00:00 13.6293 06.03.2016-07:00:00 13.6142 06.03.2016-08:00:00 13.5941 06.03.2016-09:00:00 13.5540 06.03.2016-10:00:00 13.5439 06.03.2016-11:00:00 13.5037 06.03.2016-12:00:00 13.4837 06.03.2016-13:00:00 13.4786 06.03.2016-14:00:00 13.4435 06.03.2016-15:00:00 13.4234 06.03.2016-16:00:00 13.4083 06.03.2016-17:00:00 13.3933 06.03.2016-18:00:00 13.3882 06.03.2016-19:00:00 13.3782 06.03.2016-20:00:00 13.3732 06.03.2016-21:00:00 13.3631 06.03.2016-22:00:00 13.3531 06.03.2016-23:00:00 13.3531 06.04.2016-00:00:00 13.3481 06.04.2016-01:00:00 13.3430 06.04.2016-02:00:00 13.3430 06.04.2016-03:00:00 13.3380 06.04.2016-04:00:00 13.3230 06.04.2016-05:00:00 13.2878 06.04.2016-06:00:00 13.2727 06.04.2016-07:00:00 13.2577 06.04.2016-08:00:00 13.2376 06.04.2016-09:00:00 13.2326 06.04.2016-10:00:00 13.2275 06.04.2016-11:00:00 13.2125 06.04.2016-12:00:00 13.1823 06.04.2016-13:00:00 13.1673 06.04.2016-14:00:00 13.1572 06.04.2016-15:00:00 13.1623 06.04.2016-16:00:00 13.1572 06.04.2016-17:00:00 13.1422 06.04.2016-18:00:00 13.1371 06.04.2016-19:00:00 13.1271 06.04.2016-20:00:00 13.1271 06.04.2016-21:00:00 13.1171 06.04.2016-22:00:00 13.1020 06.04.2016-23:00:00 13.0769 06.05.2016-00:00:00 13.0668 06.05.2016-01:00:00 13.0668 06.05.2016-02:00:00 13.0568 06.05.2016-03:00:00 13.0568 06.05.2016-04:00:00 13.0468 06.05.2016-05:00:00 13.0317 06.05.2016-06:00:00 12.9915 06.05.2016-07:00:00 12.9564 06.05.2016-08:00:00 12.9313 06.05.2016-09:00:00 12.8961 06.05.2016-10:00:00 12.8961 06.05.2016-11:00:00 12.8810 06.05.2016-12:00:00 12.8760 06.05.2016-13:00:00 12.8710 06.05.2016-14:00:00 12.8710 06.05.2016-15:00:00 12.8710 06.05.2016-16:00:00 12.8609 06.05.2016-17:00:00 12.8509 06.05.2016-18:00:00 12.8409 06.05.2016-19:00:00 12.8208 06.05.2016-20:00:00 12.8258 06.05.2016-21:00:00 12.8007 06.05.2016-22:00:00 12.7906 06.05.2016-23:00:00 12.7906 06.06.2016-00:00:00 12.7856 06.06.2016-01:00:00 12.7806 06.06.2016-02:00:00 12.7806 06.06.2016-03:00:00 12.7706 06.06.2016-04:00:00 12.7605 06.06.2016-05:00:00 12.7505 06.06.2016-06:00:00 12.7203 06.06.2016-07:00:00 12.7053 06.06.2016-08:00:00 12.6802 06.06.2016-09:00:00 12.6249 06.06.2016-10:00:00 12.5898 06.06.2016-11:00:00 12.5596 06.06.2016-12:00:00 12.5546 06.06.2016-13:00:00 12.5395 06.06.2016-14:00:00 12.5245 06.06.2016-15:00:00 12.4944 06.06.2016-16:00:00 12.4994 06.06.2016-17:00:00 12.4793 06.06.2016-18:00:00 12.4441 06.06.2016-19:00:00 12.4341 06.06.2016-20:00:00 12.4391 06.06.2016-21:00:00 12.4341 06.06.2016-22:00:00 12.4341 06.06.2016-23:00:00 12.4291 06.07.2016-00:00:00 12.4291 06.07.2016-01:00:00 12.4291 06.07.2016-02:00:00 12.4240 06.07.2016-03:00:00 12.4190 06.07.2016-04:00:00 12.4190 06.07.2016-05:00:00 12.4140 06.07.2016-06:00:00 12.4090 06.07.2016-07:00:00 12.3889 06.07.2016-08:00:00 12.3738 06.07.2016-09:00:00 12.3588 06.07.2016-10:00:00 12.3437 06.07.2016-11:00:00 12.3136 06.07.2016-12:00:00 12.3035 06.07.2016-13:00:00 12.2834 06.07.2016-14:00:00 12.2633 06.07.2016-15:00:00 12.2533 06.07.2016-16:00:00 12.2282 06.07.2016-17:00:00 12.2131 06.07.2016-18:00:00 12.1830 06.07.2016-19:00:00 12.1780 06.07.2016-20:00:00 12.1780 06.07.2016-21:00:00 12.1730 06.07.2016-22:00:00 12.1730 06.07.2016-23:00:00 12.1730 06.08.2016-00:00:00 12.1730 06.08.2016-01:00:00 12.1679 06.08.2016-02:00:00 12.1679 06.08.2016-03:00:00 12.1529 06.08.2016-04:00:00 12.1478 06.08.2016-05:00:00 12.1378 06.08.2016-06:00:00 12.1227 06.08.2016-07:00:00 12.1177 06.08.2016-08:00:00 12.1026 06.08.2016-09:00:00 12.0926 06.08.2016-10:00:00 12.0826 06.08.2016-11:00:00 12.0725 06.08.2016-12:00:00 12.0524 06.08.2016-13:00:00 12.0424 06.08.2016-14:00:00 11.9972 06.08.2016-15:00:00 11.9821 06.08.2016-16:00:00 11.9570 06.08.2016-17:00:00 11.9219 06.08.2016-18:00:00 11.9168 06.08.2016-19:00:00 11.9018 06.08.2016-20:00:00 11.9068 06.08.2016-21:00:00 11.8968 06.08.2016-22:00:00 11.8968 06.08.2016-23:00:00 11.8968 06.09.2016-00:00:00 11.8968 06.09.2016-01:00:00 11.8968 06.09.2016-02:00:00 11.8968 06.09.2016-03:00:00 11.8968 06.09.2016-04:00:00 11.8968 06.09.2016-05:00:00 11.8917 06.09.2016-06:00:00 11.8968 06.09.2016-07:00:00 11.8767 06.09.2016-08:00:00 11.8566 06.09.2016-09:00:00 11.8365 06.09.2016-10:00:00 11.8064 06.09.2016-11:00:00 11.7863 06.09.2016-12:00:00 11.7712 06.09.2016-13:00:00 11.7511 06.09.2016-14:00:00 11.7361 06.09.2016-15:00:00 11.7260 06.09.2016-16:00:00 11.7059 06.09.2016-17:00:00 11.7059 06.09.2016-18:00:00 11.7160 06.09.2016-19:00:00 11.7109 06.09.2016-20:00:00 11.7009 06.09.2016-21:00:00 11.7109 06.09.2016-22:00:00 11.7109 06.09.2016-23:00:00 11.7009 06.10.2016-00:00:00 11.6959 06.10.2016-01:00:00 11.6959 06.10.2016-02:00:00 11.6959 06.10.2016-03:00:00 11.6909 06.10.2016-04:00:00 11.6909 06.10.2016-05:00:00 11.7210 06.10.2016-06:00:00 11.7210 06.10.2016-07:00:00 11.7210 06.10.2016-08:00:00 11.7210 06.10.2016-09:00:00 11.7059 06.10.2016-10:00:00 11.7009 06.10.2016-11:00:00 11.6959 06.10.2016-12:00:00 11.6909 06.10.2016-13:00:00 11.6406 06.10.2016-14:00:00 11.6457 06.10.2016-15:00:00 11.6356 06.10.2016-16:00:00 11.6557 06.10.2016-17:00:00 11.7662 06.10.2016-18:00:00 11.8164 06.10.2016-19:00:00 11.8415 06.10.2016-20:00:00 11.8716 06.10.2016-21:00:00 11.8867 06.10.2016-22:00:00 11.8917 06.10.2016-23:00:00 11.9118 06.11.2016-00:00:00 11.9219 06.11.2016-01:00:00 11.9419 06.11.2016-02:00:00 11.9721 06.11.2016-03:00:00 12.0173 06.11.2016-04:00:00 12.0574 06.11.2016-05:00:00 12.0826 06.11.2016-06:00:00 12.2633 06.11.2016-07:00:00 12.3788 06.11.2016-08:00:00 12.4743 06.11.2016-09:00:00 12.5496 06.11.2016-10:00:00 12.6149 06.11.2016-11:00:00 12.6400 06.11.2016-12:00:00 12.6299 06.11.2016-13:00:00 12.6550 06.11.2016-14:00:00 12.6701 06.11.2016-15:00:00 12.6802 06.11.2016-16:00:00 12.7002 06.11.2016-17:00:00 12.7053 06.11.2016-18:00:00 12.7404 06.11.2016-19:00:00 12.7454 06.11.2016-20:00:00 12.7806 06.11.2016-21:00:00 12.8057 06.11.2016-22:00:00 12.8459 06.11.2016-23:00:00 12.8861 06.12.2016-00:00:00 12.9363 06.12.2016-01:00:00 12.9564 06.12.2016-02:00:00 12.9714 06.12.2016-03:00:00 12.9764 06.12.2016-04:00:00 12.9915 06.12.2016-05:00:00 13.0317 06.12.2016-06:00:00 13.0468 06.12.2016-07:00:00 13.0518 06.12.2016-08:00:00 13.0568 06.12.2016-09:00:00 13.0719 06.12.2016-10:00:00 13.0719 06.12.2016-11:00:00 13.0719 06.12.2016-12:00:00 13.0468 06.12.2016-13:00:00 13.0468 06.12.2016-14:00:00 13.0367 06.12.2016-15:00:00 13.0166 06.12.2016-16:00:00 13.0116 06.12.2016-17:00:00 13.0016 06.12.2016-18:00:00 13.0066 06.12.2016-19:00:00 13.0116 06.12.2016-20:00:00 13.0216 06.12.2016-21:00:00 13.0116 06.12.2016-22:00:00 13.0116 06.12.2016-23:00:00 13.0066 06.13.2016-00:00:00 13.0166 06.13.2016-01:00:00 13.0066 06.13.2016-02:00:00 13.0016 06.13.2016-03:00:00 13.0016 06.13.2016-04:00:00 13.0116 06.13.2016-05:00:00 13.0166 06.13.2016-06:00:00 13.0267 06.13.2016-07:00:00 13.0267 06.13.2016-08:00:00 13.0216 06.13.2016-09:00:00 13.0066 06.13.2016-10:00:00 13.0066 06.13.2016-11:00:00 13.0066 06.13.2016-12:00:00 13.0066 06.13.2016-13:00:00 13.0216 06.13.2016-14:00:00 13.1070 06.13.2016-15:00:00 13.1321 06.13.2016-16:00:00 13.1572 06.13.2016-17:00:00 13.1723 06.13.2016-18:00:00 13.1823 06.13.2016-19:00:00 13.1974 06.13.2016-20:00:00 13.2075 06.13.2016-21:00:00 13.2125 06.13.2016-22:00:00 13.2125 06.13.2016-23:00:00 13.2175 06.14.2016-00:00:00 13.2326 06.14.2016-01:00:00 13.2376 06.14.2016-02:00:00 13.2526 06.14.2016-03:00:00 13.2627 06.14.2016-04:00:00 13.2778 06.14.2016-05:00:00 13.3179 06.14.2016-06:00:00 13.3531 06.14.2016-07:00:00 13.3882 06.14.2016-08:00:00 13.4184 06.14.2016-09:00:00 13.4234 06.14.2016-10:00:00 13.4485 06.14.2016-11:00:00 13.5138 06.14.2016-12:00:00 13.5791 06.14.2016-13:00:00 13.6243 06.14.2016-14:00:00 13.6544 06.14.2016-15:00:00 13.6845 06.14.2016-16:00:00 13.7850 06.14.2016-17:00:00 13.9256 06.14.2016-18:00:00 14.0662 06.14.2016-19:00:00 14.1666 06.14.2016-20:00:00 14.2520 06.14.2016-21:00:00 14.3022 06.14.2016-22:00:00 14.3424 06.14.2016-23:00:00 14.3775 06.15.2016-00:00:00 14.4027 06.15.2016-01:00:00 14.4529 06.15.2016-02:00:00 14.4730 06.15.2016-03:00:00 14.4830 06.15.2016-04:00:00 14.4930 06.15.2016-05:00:00 14.5131 06.15.2016-06:00:00 14.5382 06.15.2016-07:00:00 14.5634 06.15.2016-08:00:00 14.5834 06.15.2016-09:00:00 14.5834 06.15.2016-10:00:00 14.5834 06.15.2016-11:00:00 14.5935 06.15.2016-12:00:00 14.5985 06.15.2016-13:00:00 14.6035 06.15.2016-14:00:00 14.6136 06.15.2016-15:00:00 14.6136 06.15.2016-16:00:00 14.6286 06.15.2016-17:00:00 14.6387 06.15.2016-18:00:00 14.6487 06.15.2016-19:00:00 14.6537 06.15.2016-20:00:00 14.6688 06.15.2016-21:00:00 14.6789 06.15.2016-22:00:00 14.6738 06.15.2016-23:00:00 14.6839 06.16.2016-00:00:00 14.6839 06.16.2016-01:00:00 14.6839 06.16.2016-02:00:00 14.6889 06.16.2016-03:00:00 14.7040 06.16.2016-04:00:00 14.7090 06.16.2016-05:00:00 14.7240 06.16.2016-06:00:00 14.7190 06.16.2016-07:00:00 14.7140 06.16.2016-08:00:00 14.7140 06.16.2016-09:00:00 14.7140 06.16.2016-10:00:00 14.6738 06.16.2016-11:00:00 14.6738 06.16.2016-12:00:00 14.6638 06.16.2016-13:00:00 14.6437 06.16.2016-14:00:00 14.6337 06.16.2016-15:00:00 14.6186 06.16.2016-16:00:00 14.6085 06.16.2016-17:00:00 14.5985 06.16.2016-18:00:00 14.5935 06.16.2016-19:00:00 14.5935 06.16.2016-20:00:00 14.5985 06.16.2016-21:00:00 14.5935 06.16.2016-22:00:00 14.5935 06.16.2016-23:00:00 14.5885 06.17.2016-00:00:00 14.5885 06.17.2016-01:00:00 14.5935 06.17.2016-02:00:00 14.5985 06.17.2016-03:00:00 14.5985 06.17.2016-04:00:00 14.5985 06.17.2016-05:00:00 14.6035 06.17.2016-06:00:00 14.5935 06.17.2016-07:00:00 14.5533 06.17.2016-08:00:00 14.5282 06.17.2016-09:00:00 14.5031 06.17.2016-10:00:00 14.4880 06.17.2016-11:00:00 14.4679 06.17.2016-12:00:00 14.4629 06.17.2016-13:00:00 14.4227 06.17.2016-14:00:00 14.4328 06.17.2016-15:00:00 14.4378 06.17.2016-16:00:00 14.4278 06.17.2016-17:00:00 14.4027 06.17.2016-18:00:00 14.4227 06.17.2016-19:00:00 14.4428 06.17.2016-20:00:00 14.4378 06.17.2016-21:00:00 14.4378 06.17.2016-22:00:00 14.4328 06.17.2016-23:00:00 14.4378 06.18.2016-00:00:00 14.4227 06.18.2016-01:00:00 14.4027 06.18.2016-02:00:00 14.4027 06.18.2016-03:00:00 14.3976 06.18.2016-04:00:00 14.3926 06.18.2016-05:00:00 14.3926 06.18.2016-06:00:00 14.3976 06.18.2016-07:00:00 14.3876 06.18.2016-08:00:00 14.3926 06.18.2016-09:00:00 14.4127 06.18.2016-10:00:00 14.4880 06.18.2016-11:00:00 14.4880 06.18.2016-12:00:00 14.4981 06.18.2016-13:00:00 14.4981 06.18.2016-14:00:00 14.4930 06.18.2016-15:00:00 14.5081 06.18.2016-16:00:00 14.5081 06.18.2016-17:00:00 14.5182 06.18.2016-18:00:00 14.5182 06.18.2016-19:00:00 14.5182 06.18.2016-20:00:00 14.5232 06.18.2016-21:00:00 14.5232 06.18.2016-22:00:00 14.5232 06.18.2016-23:00:00 14.5232 06.19.2016-00:00:00 14.5533 06.19.2016-01:00:00 14.5583 06.19.2016-02:00:00 14.5483 06.19.2016-03:00:00 14.5483 06.19.2016-04:00:00 14.5533 06.19.2016-05:00:00 14.5734 06.19.2016-06:00:00 14.5734 06.19.2016-07:00:00 14.5734 06.19.2016-08:00:00 14.5634 06.19.2016-09:00:00 14.5483 06.19.2016-10:00:00 14.5332 06.19.2016-11:00:00 14.5182 06.19.2016-12:00:00 14.5031 06.19.2016-13:00:00 14.4880 06.19.2016-14:00:00 14.4629 06.19.2016-15:00:00 14.4278 06.19.2016-16:00:00 14.4177 06.19.2016-17:00:00 14.4077 06.19.2016-18:00:00 14.3876 06.19.2016-19:00:00 14.3675 06.19.2016-20:00:00 14.3625 06.19.2016-21:00:00 14.3524 06.19.2016-22:00:00 14.3575 06.19.2016-23:00:00 14.3524 06.20.2016-00:00:00 14.3374 06.20.2016-01:00:00 14.3273 06.20.2016-02:00:00 14.3123 06.20.2016-03:00:00 14.3072 06.20.2016-04:00:00 14.2821 06.20.2016-05:00:00 14.2520 06.20.2016-06:00:00 14.2420 06.20.2016-07:00:00 14.2219 06.20.2016-08:00:00 14.1917 06.20.2016-09:00:00 14.1516 06.20.2016-10:00:00 14.1516 06.20.2016-11:00:00 14.1114 06.20.2016-12:00:00 14.1064 06.20.2016-13:00:00 14.0863 06.20.2016-14:00:00 14.0612 06.20.2016-15:00:00 14.0310 06.20.2016-16:00:00 13.9959 06.20.2016-17:00:00 13.9808 06.20.2016-18:00:00 13.9557 06.20.2016-19:00:00 13.9356 06.20.2016-20:00:00 13.9155 06.20.2016-21:00:00 13.9005 06.20.2016-22:00:00 13.8804 06.20.2016-23:00:00 13.8653 06.21.2016-00:00:00 13.8302 06.21.2016-01:00:00 13.8000 06.21.2016-02:00:00 13.7749 06.21.2016-03:00:00 13.7649 06.21.2016-04:00:00 13.7599 06.21.2016-05:00:00 13.7599 06.21.2016-06:00:00 13.7498 06.21.2016-07:00:00 13.7448 06.21.2016-08:00:00 13.7297 06.21.2016-09:00:00 13.6996 06.21.2016-10:00:00 13.6795 06.21.2016-11:00:00 13.6393 06.21.2016-12:00:00 13.6192 06.21.2016-13:00:00 13.5891 06.21.2016-14:00:00 13.5540 06.21.2016-15:00:00 13.5088 06.21.2016-16:00:00 13.4636 06.21.2016-17:00:00 13.4485 06.21.2016-18:00:00 13.4334 06.21.2016-19:00:00 13.4234 06.21.2016-20:00:00 13.4133 06.21.2016-21:00:00 13.3933 06.21.2016-22:00:00 13.3782 06.21.2016-23:00:00 13.3631 06.22.2016-00:00:00 13.3430 06.22.2016-01:00:00 13.3330 06.22.2016-02:00:00 13.3230 06.22.2016-03:00:00 13.3179 06.22.2016-04:00:00 13.3029 06.22.2016-05:00:00 13.2928 06.22.2016-06:00:00 13.2778 06.22.2016-07:00:00 13.2677 06.22.2016-08:00:00 13.2526 06.22.2016-09:00:00 13.2175 06.22.2016-10:00:00 13.2075 06.22.2016-11:00:00 13.1874 06.22.2016-12:00:00 13.1623 06.22.2016-13:00:00 13.1371 06.22.2016-14:00:00 13.0970 06.22.2016-15:00:00 13.0668 06.22.2016-16:00:00 13.0468 06.22.2016-17:00:00 13.0216 06.22.2016-18:00:00 12.9965 06.22.2016-19:00:00 12.9764 06.22.2016-20:00:00 12.9614 06.22.2016-21:00:00 12.9513 06.22.2016-22:00:00 12.9513 06.22.2016-23:00:00 12.9413 06.23.2016-00:00:00 12.9413 06.23.2016-01:00:00 12.9313 06.23.2016-02:00:00 12.9212 06.23.2016-03:00:00 12.9112 06.23.2016-04:00:00 12.9061 06.23.2016-05:00:00 12.8961 06.23.2016-06:00:00 12.8911 06.23.2016-07:00:00 12.8760 06.23.2016-08:00:00 12.8660 06.23.2016-09:00:00 12.8660 06.23.2016-10:00:00 12.8961 06.23.2016-11:00:00 12.9212 06.23.2016-12:00:00 12.9212 06.23.2016-13:00:00 12.9313 06.23.2016-14:00:00 12.9363 06.23.2016-15:00:00 13.0317 06.23.2016-16:00:00 13.1070 06.23.2016-17:00:00 13.2326 06.23.2016-18:00:00 13.3230 06.23.2016-19:00:00 13.4736 06.23.2016-20:00:00 13.6042 06.23.2016-21:00:00 13.6795 06.23.2016-22:00:00 13.6996 06.23.2016-23:00:00 13.7096 06.24.2016-00:00:00 13.7046 06.24.2016-01:00:00 13.6996 06.24.2016-02:00:00 13.6996 06.24.2016-03:00:00 13.7197 06.24.2016-04:00:00 13.7297 06.24.2016-05:00:00 13.7448 06.24.2016-06:00:00 13.7749 06.24.2016-07:00:00 13.7799 06.24.2016-08:00:00 13.8051 06.24.2016-09:00:00 13.8051 06.24.2016-10:00:00 13.8051 06.24.2016-11:00:00 13.8101 06.24.2016-12:00:00 13.8101 06.24.2016-13:00:00 13.8101 06.24.2016-14:00:00 13.8201 06.24.2016-15:00:00 13.8151 06.24.2016-16:00:00 13.8302 06.24.2016-17:00:00 13.8452 06.24.2016-18:00:00 13.8754 06.24.2016-19:00:00 13.8954 06.24.2016-20:00:00 13.9155 06.24.2016-21:00:00 13.9256 06.24.2016-22:00:00 13.9155 06.24.2016-23:00:00 13.9256 06.25.2016-00:00:00 13.9155 06.25.2016-01:00:00 13.9155 06.25.2016-02:00:00 13.9155 06.25.2016-03:00:00 13.9206 06.25.2016-04:00:00 13.9105 06.25.2016-05:00:00 13.9055 06.25.2016-06:00:00 13.9055 06.25.2016-07:00:00 13.8954 06.25.2016-08:00:00 13.8904 06.25.2016-09:00:00 13.8804 06.25.2016-10:00:00 13.8553 06.25.2016-11:00:00 13.8352 06.25.2016-12:00:00 13.8000 06.25.2016-13:00:00 13.7749 06.25.2016-14:00:00 13.7498 06.25.2016-15:00:00 13.7247 06.25.2016-16:00:00 13.7046 06.25.2016-17:00:00 13.6895 06.25.2016-18:00:00 13.6695 06.25.2016-19:00:00 13.6594 06.25.2016-20:00:00 13.6494 06.25.2016-21:00:00 13.6494 06.25.2016-22:00:00 13.6494 06.25.2016-23:00:00 13.6494 06.26.2016-00:00:00 13.6444 06.26.2016-01:00:00 13.6444 06.26.2016-02:00:00 13.6343 06.26.2016-03:00:00 13.6243 06.26.2016-04:00:00 13.6192 06.26.2016-05:00:00 13.6042 06.26.2016-06:00:00 13.5941 06.26.2016-07:00:00 13.5640 06.26.2016-08:00:00 13.5389 06.26.2016-09:00:00 13.5088 06.26.2016-10:00:00 13.4786 06.26.2016-11:00:00 13.4535 06.26.2016-12:00:00 13.3782 06.26.2016-13:00:00 13.3631 06.26.2016-14:00:00 13.3280 06.26.2016-15:00:00 13.3079 06.26.2016-16:00:00 13.2878 06.26.2016-17:00:00 13.2326 06.26.2016-18:00:00 13.2024 06.26.2016-19:00:00 13.1723 06.26.2016-20:00:00 13.1572 06.26.2016-21:00:00 13.1623 06.26.2016-22:00:00 13.1522 06.26.2016-23:00:00 13.1321 06.27.2016-00:00:00 13.1120 06.27.2016-01:00:00 13.1020 06.27.2016-02:00:00 13.0920 06.27.2016-03:00:00 13.0869 06.27.2016-04:00:00 13.0769 06.27.2016-05:00:00 13.0668 06.27.2016-06:00:00 13.0317 06.27.2016-07:00:00 13.0116 06.27.2016-08:00:00 12.9764 06.27.2016-09:00:00 12.9463 06.27.2016-10:00:00 12.8861 06.27.2016-11:00:00 12.8358 06.27.2016-12:00:00 12.8107 06.27.2016-13:00:00 12.7806 06.27.2016-14:00:00 12.7706 06.27.2016-15:00:00 12.7605 06.27.2016-16:00:00 12.7404 06.27.2016-17:00:00 12.7254 06.27.2016-18:00:00 12.7103 06.27.2016-19:00:00 12.7053 06.27.2016-20:00:00 12.6802 06.27.2016-21:00:00 12.6751 06.27.2016-22:00:00 12.6601 06.27.2016-23:00:00 12.6400 06.28.2016-00:00:00 12.6350 06.28.2016-01:00:00 12.6299 06.28.2016-02:00:00 12.6299 06.28.2016-03:00:00 12.6249 06.28.2016-04:00:00 12.6149 06.28.2016-05:00:00 12.5898 06.28.2016-06:00:00 12.5697 06.28.2016-07:00:00 12.5647 06.28.2016-08:00:00 12.5446 06.28.2016-09:00:00 12.5094 06.28.2016-10:00:00 12.4793 06.28.2016-11:00:00 12.4341 06.28.2016-12:00:00 12.4090 06.28.2016-13:00:00 12.3939 06.28.2016-14:00:00 12.3738 06.28.2016-15:00:00 12.3437 06.28.2016-16:00:00 12.3186 06.28.2016-17:00:00 12.3035 06.28.2016-18:00:00 12.2734 06.28.2016-19:00:00 12.2332 06.28.2016-20:00:00 12.2382 06.28.2016-21:00:00 12.2232 06.28.2016-22:00:00 12.2181 06.28.2016-23:00:00 12.2031 06.29.2016-00:00:00 12.2031 06.29.2016-01:00:00 12.1981 06.29.2016-02:00:00 12.1930 06.29.2016-03:00:00 12.1830 06.29.2016-04:00:00 12.1880 06.29.2016-05:00:00 12.1830 06.29.2016-06:00:00 12.1730 06.29.2016-07:00:00 12.1478 06.29.2016-08:00:00 12.1077 06.29.2016-09:00:00 12.0725 06.29.2016-10:00:00 12.0223 06.29.2016-11:00:00 11.9771 06.29.2016-12:00:00 11.9671 06.29.2016-13:00:00 11.9419 06.29.2016-14:00:00 11.9319 06.29.2016-15:00:00 11.9068 06.29.2016-16:00:00 11.8817 06.29.2016-17:00:00 11.8666 06.29.2016-18:00:00 11.8365 06.29.2016-19:00:00 11.8315 06.29.2016-20:00:00 11.8164 06.29.2016-21:00:00 11.7913 06.29.2016-22:00:00 11.7762 06.29.2016-23:00:00 11.7561 06.30.2016-00:00:00 11.7561 06.30.2016-01:00:00 11.7511 06.30.2016-02:00:00 11.7461 06.30.2016-03:00:00 11.7411 06.30.2016-04:00:00 11.7411 06.30.2016-05:00:00 11.7310 06.30.2016-06:00:00 11.7109 06.30.2016-07:00:00 11.6959 06.30.2016-08:00:00 11.6808 06.30.2016-09:00:00 11.6457 06.30.2016-10:00:00 11.6256 06.30.2016-11:00:00 11.6055 06.30.2016-12:00:00 11.5904 06.30.2016-13:00:00 11.5603 06.30.2016-14:00:00 11.5201 06.30.2016-15:00:00 11.4799 06.30.2016-16:00:00 11.4649 06.30.2016-17:00:00 11.4448 06.30.2016-18:00:00 11.4297 06.30.2016-19:00:00 11.4096 06.30.2016-20:00:00 11.3996 06.30.2016-21:00:00 11.3795 06.30.2016-22:00:00 11.3795 06.30.2016-23:00:00 11.3644 07.01.2016-00:00:00 11.3594 07.01.2016-01:00:00 11.3544 07.01.2016-02:00:00 11.3494 07.01.2016-03:00:00 11.3443 07.01.2016-04:00:00 11.3393 07.01.2016-05:00:00 11.3393 07.01.2016-06:00:00 11.3192 07.01.2016-07:00:00 11.3192 07.01.2016-08:00:00 11.3192 07.01.2016-09:00:00 11.2941 07.01.2016-10:00:00 11.2791 07.01.2016-11:00:00 11.2640 07.01.2016-12:00:00 11.2439 07.01.2016-13:00:00 11.2188 07.01.2016-14:00:00 11.2037 07.01.2016-15:00:00 11.1836 07.01.2016-16:00:00 11.1585 07.01.2016-17:00:00 11.1385 07.01.2016-18:00:00 11.1234 07.01.2016-19:00:00 11.1184 07.01.2016-20:00:00 11.1133 07.01.2016-21:00:00 11.1133 07.01.2016-22:00:00 11.1083 07.01.2016-23:00:00 11.0983 07.02.2016-00:00:00 11.0882 07.02.2016-01:00:00 11.0832 07.02.2016-02:00:00 11.0832 07.02.2016-03:00:00 11.0782 07.02.2016-04:00:00 11.0832 07.02.2016-05:00:00 11.0732 07.02.2016-06:00:00 11.0681 07.02.2016-07:00:00 11.0681 07.02.2016-08:00:00 11.0581 07.02.2016-09:00:00 11.0531 07.02.2016-10:00:00 11.0280 07.02.2016-11:00:00 11.0079 07.02.2016-12:00:00 10.9778 07.02.2016-13:00:00 10.9677 07.02.2016-14:00:00 10.9526 07.02.2016-15:00:00 10.9175 07.02.2016-16:00:00 10.9074 07.02.2016-17:00:00 10.9074 07.02.2016-18:00:00 10.9074 07.02.2016-19:00:00 10.9024 07.02.2016-20:00:00 10.8974 07.02.2016-21:00:00 10.8974 07.02.2016-22:00:00 10.8924 07.02.2016-23:00:00 10.8874 07.03.2016-00:00:00 10.8823 07.03.2016-01:00:00 10.8823 07.03.2016-02:00:00 10.8823 07.03.2016-03:00:00 10.8773 07.03.2016-04:00:00 10.8773 07.03.2016-05:00:00 10.8723 07.03.2016-06:00:00 10.8673 07.03.2016-07:00:00 10.8623 07.03.2016-08:00:00 10.8773 07.03.2016-09:00:00 10.8924 07.03.2016-10:00:00 10.9074 07.03.2016-11:00:00 10.9074 07.03.2016-12:00:00 10.9024 07.03.2016-13:00:00 10.8823 07.03.2016-14:00:00 10.8723 07.03.2016-15:00:00 10.8472 07.03.2016-16:00:00 10.8171 07.03.2016-17:00:00 10.8171 07.03.2016-18:00:00 10.8070 07.03.2016-19:00:00 10.7919 07.03.2016-20:00:00 10.7869 07.03.2016-21:00:00 10.7869 07.03.2016-22:00:00 10.7869 07.03.2016-23:00:00 10.7819 07.04.2016-00:00:00 10.7819 07.04.2016-01:00:00 10.7769 07.04.2016-02:00:00 10.7819 07.04.2016-03:00:00 10.7719 07.04.2016-04:00:00 10.7618 07.04.2016-05:00:00 10.7568 07.04.2016-06:00:00 10.7467 07.04.2016-07:00:00 10.7367 07.04.2016-08:00:00 10.7267 07.04.2016-09:00:00 10.7267 07.04.2016-10:00:00 10.7016 07.04.2016-11:00:00 10.6915 07.04.2016-12:00:00 10.6664 07.04.2016-13:00:00 10.6463 07.04.2016-14:00:00 10.6312 07.04.2016-15:00:00 10.6112 07.04.2016-16:00:00 10.6011 07.04.2016-17:00:00 10.6011 07.04.2016-18:00:00 10.5860 07.04.2016-19:00:00 10.5760 07.04.2016-20:00:00 10.5760 07.04.2016-21:00:00 10.5760 07.04.2016-22:00:00 10.5810 07.04.2016-23:00:00 10.5810 07.05.2016-00:00:00 10.5810 07.05.2016-01:00:00 10.5810 07.05.2016-02:00:00 10.5810 07.05.2016-03:00:00 10.5810 07.05.2016-04:00:00 10.5810 07.05.2016-05:00:00 10.5860 07.05.2016-06:00:00 10.5810 07.05.2016-07:00:00 10.5710 07.05.2016-08:00:00 10.5660 07.05.2016-09:00:00 10.5559 07.05.2016-10:00:00 10.5208 07.05.2016-11:00:00 10.5157 07.05.2016-12:00:00 10.4856 07.05.2016-13:00:00 10.4655 07.05.2016-14:00:00 10.4454 07.05.2016-15:00:00 10.4354 07.05.2016-16:00:00 10.4304 07.05.2016-17:00:00 10.4103 07.05.2016-18:00:00 10.3952 07.05.2016-19:00:00 10.3902 07.05.2016-20:00:00 10.3902 07.05.2016-21:00:00 10.3902 07.05.2016-22:00:00 10.3902 07.05.2016-23:00:00 10.3902 07.06.2016-00:00:00 10.4002 07.06.2016-01:00:00 10.4002 07.06.2016-02:00:00 10.4002 07.06.2016-03:00:00 10.4053 07.06.2016-04:00:00 10.4053 07.06.2016-05:00:00 10.4053 07.06.2016-06:00:00 10.3952 07.06.2016-07:00:00 10.3952 07.06.2016-08:00:00 10.3802 07.06.2016-09:00:00 10.3751 07.06.2016-10:00:00 10.3601 07.06.2016-11:00:00 10.3350 07.06.2016-12:00:00 10.3098 07.06.2016-13:00:00 10.2898 07.06.2016-14:00:00 10.2797 07.06.2016-15:00:00 10.2697 07.06.2016-16:00:00 10.2596 07.06.2016-17:00:00 10.2596 07.06.2016-18:00:00 10.2446 07.06.2016-19:00:00 10.2295 07.06.2016-20:00:00 10.2395 07.06.2016-21:00:00 10.2395 07.06.2016-22:00:00 10.2395 07.06.2016-23:00:00 10.2295 07.07.2016-00:00:00 10.2395 07.07.2016-01:00:00 10.2395 07.07.2016-02:00:00 10.2395 07.07.2016-03:00:00 10.2395 07.07.2016-04:00:00 10.2395 07.07.2016-05:00:00 10.2345 07.07.2016-06:00:00 10.2345 07.07.2016-07:00:00 10.2295 07.07.2016-08:00:00 10.2245 07.07.2016-09:00:00 10.2195 07.07.2016-10:00:00 10.2195 07.07.2016-11:00:00 10.2144 07.07.2016-12:00:00 10.2245 07.07.2016-13:00:00 10.2295 07.07.2016-14:00:00 10.2446 07.07.2016-15:00:00 10.2446 07.07.2016-16:00:00 10.2446 07.07.2016-17:00:00 10.2496 07.07.2016-18:00:00 10.2546 07.07.2016-19:00:00 10.2596 07.07.2016-20:00:00 10.2596 07.07.2016-21:00:00 10.2546 07.07.2016-22:00:00 10.2546 07.07.2016-23:00:00 10.2596 07.08.2016-00:00:00 10.2596 07.08.2016-01:00:00 10.2697 07.08.2016-02:00:00 10.2847 07.08.2016-03:00:00 10.3751 07.08.2016-04:00:00 10.4705 07.08.2016-05:00:00 10.5459 07.08.2016-06:00:00 10.6162 07.08.2016-07:00:00 10.6764 07.08.2016-08:00:00 10.7467 07.08.2016-09:00:00 10.8472 07.08.2016-10:00:00 10.9978 07.08.2016-11:00:00 11.0782 07.08.2016-12:00:00 11.1184 07.08.2016-13:00:00 11.2288 07.08.2016-14:00:00 11.2640 07.08.2016-15:00:00 11.3494 07.08.2016-16:00:00 11.3895 07.08.2016-17:00:00 11.4247 07.08.2016-18:00:00 11.4498 07.08.2016-19:00:00 11.4548 07.08.2016-20:00:00 11.4699 07.08.2016-21:00:00 11.4900 07.08.2016-22:00:00 11.5000 07.08.2016-23:00:00 11.5151 07.09.2016-00:00:00 11.5553 07.09.2016-01:00:00 11.6055 07.09.2016-02:00:00 12.1127 07.09.2016-03:00:00 12.3186 07.09.2016-04:00:00 12.3989 07.09.2016-05:00:00 12.4542 07.09.2016-06:00:00 12.5094 07.09.2016-07:00:00 12.5446 07.09.2016-08:00:00 12.5697 07.09.2016-09:00:00 12.6350 07.09.2016-10:00:00 12.6400 07.09.2016-11:00:00 12.6902 07.09.2016-12:00:00 12.7254 07.09.2016-13:00:00 12.7655 07.09.2016-14:00:00 12.8157 07.09.2016-15:00:00 12.8409 07.09.2016-16:00:00 12.8810 07.09.2016-17:00:00 12.8861 07.09.2016-18:00:00 12.8961 07.09.2016-19:00:00 12.9262 07.09.2016-20:00:00 12.9664 07.09.2016-21:00:00 12.9865 07.09.2016-22:00:00 13.0066 07.09.2016-23:00:00 13.0417 07.10.2016-00:00:00 13.0719 07.10.2016-01:00:00 13.0869 07.10.2016-02:00:00 13.0920 07.10.2016-03:00:00 13.1120 07.10.2016-04:00:00 13.1321 07.10.2016-05:00:00 13.1572 07.10.2016-06:00:00 13.1823 07.10.2016-07:00:00 13.2275 07.10.2016-08:00:00 13.2627 07.10.2016-09:00:00 13.3029 07.10.2016-10:00:00 13.3882 07.10.2016-11:00:00 13.4686 07.10.2016-12:00:00 13.4937 07.10.2016-13:00:00 13.5037 07.10.2016-14:00:00 13.5037 07.10.2016-15:00:00 13.4987 07.10.2016-16:00:00 13.5238 07.10.2016-17:00:00 13.5339 07.10.2016-18:00:00 13.5640 07.10.2016-19:00:00 13.5640 07.10.2016-20:00:00 13.5791 07.10.2016-21:00:00 13.5941 07.10.2016-22:00:00 13.6142 07.10.2016-23:00:00 13.6393 07.11.2016-00:00:00 13.6393 07.11.2016-01:00:00 13.6695 07.11.2016-02:00:00 13.6946 07.11.2016-03:00:00 13.7096 07.11.2016-04:00:00 13.7096 07.11.2016-05:00:00 13.7197 07.11.2016-06:00:00 13.7247 07.11.2016-07:00:00 13.7297 07.11.2016-08:00:00 13.7448 07.11.2016-09:00:00 13.7699 07.11.2016-10:00:00 13.7850 07.11.2016-11:00:00 13.7799 07.11.2016-12:00:00 13.7749 07.11.2016-13:00:00 13.7649 07.11.2016-14:00:00 13.7448 07.11.2016-15:00:00 13.7398 07.11.2016-16:00:00 13.7147 07.11.2016-17:00:00 13.7046 07.11.2016-18:00:00 13.6996 07.11.2016-19:00:00 13.6845 07.11.2016-20:00:00 13.6845 07.11.2016-21:00:00 13.6845 07.11.2016-22:00:00 13.6795 07.11.2016-23:00:00 13.6795 07.12.2016-00:00:00 13.6745 07.12.2016-01:00:00 13.6745 07.12.2016-02:00:00 13.6795 07.12.2016-03:00:00 13.6795 07.12.2016-04:00:00 13.6795 07.12.2016-05:00:00 13.6695 07.12.2016-06:00:00 13.6745 07.12.2016-07:00:00 13.6695 07.12.2016-08:00:00 13.6695 07.12.2016-09:00:00 13.6695 07.12.2016-10:00:00 13.6644 07.12.2016-11:00:00 13.6343 07.12.2016-12:00:00 13.6192 07.12.2016-13:00:00 13.6142 07.12.2016-14:00:00 13.6042 07.12.2016-15:00:00 13.5941 07.12.2016-16:00:00 13.5740 07.12.2016-17:00:00 13.5640 07.12.2016-18:00:00 13.5540 07.12.2016-19:00:00 13.5540 07.12.2016-20:00:00 13.5540 07.12.2016-21:00:00 13.5389 07.12.2016-22:00:00 13.5238 07.12.2016-23:00:00 13.5138 07.13.2016-00:00:00 13.5088 07.13.2016-01:00:00 13.5088 07.13.2016-02:00:00 13.5088 07.13.2016-03:00:00 13.4987 07.13.2016-04:00:00 13.4837 07.13.2016-05:00:00 13.4736 07.13.2016-06:00:00 13.4435 07.13.2016-07:00:00 13.4435 07.13.2016-08:00:00 13.4334 07.13.2016-09:00:00 13.4284 07.13.2016-10:00:00 13.4083 07.13.2016-11:00:00 13.3882 07.13.2016-12:00:00 13.3732 07.13.2016-13:00:00 13.3581 07.13.2016-14:00:00 13.3481 07.13.2016-15:00:00 13.3330 07.13.2016-16:00:00 13.3280 07.13.2016-17:00:00 13.3129 07.13.2016-18:00:00 13.2928 07.13.2016-19:00:00 13.2577 07.13.2016-20:00:00 13.2426 07.13.2016-21:00:00 13.2376 07.13.2016-22:00:00 13.2326 07.13.2016-23:00:00 13.2326 07.14.2016-00:00:00 13.2376 07.14.2016-01:00:00 13.2326 07.14.2016-02:00:00 13.2326 07.14.2016-03:00:00 13.2225 07.14.2016-04:00:00 13.2175 07.14.2016-05:00:00 13.1974 07.14.2016-06:00:00 13.1874 07.14.2016-07:00:00 13.1723 07.14.2016-08:00:00 13.1422 07.14.2016-09:00:00 13.1171 07.14.2016-10:00:00 13.0920 07.14.2016-11:00:00 13.0568 07.14.2016-12:00:00 13.0267 07.14.2016-13:00:00 12.9865 07.14.2016-14:00:00 12.9764 07.14.2016-15:00:00 12.9564 07.14.2016-16:00:00 12.9313 07.14.2016-17:00:00 12.9212 07.14.2016-18:00:00 12.9061 07.14.2016-19:00:00 12.9061 07.14.2016-20:00:00 12.9011 07.14.2016-21:00:00 12.8961 07.14.2016-22:00:00 12.8810 07.14.2016-23:00:00 12.8710 07.15.2016-00:00:00 12.8609 07.15.2016-01:00:00 12.8609 07.15.2016-02:00:00 12.8559 07.15.2016-03:00:00 12.8559 07.15.2016-04:00:00 12.8609 07.15.2016-05:00:00 12.8459 07.15.2016-06:00:00 12.8358 07.15.2016-07:00:00 12.8208 07.15.2016-08:00:00 12.8057 07.15.2016-09:00:00 12.7906 07.15.2016-10:00:00 12.7756 07.15.2016-11:00:00 12.7555 07.15.2016-12:00:00 12.7404 07.15.2016-13:00:00 12.7203 07.15.2016-14:00:00 12.7053 07.15.2016-15:00:00 12.6701 07.15.2016-16:00:00 12.6550 07.15.2016-17:00:00 12.6450 07.15.2016-18:00:00 12.6350 07.15.2016-19:00:00 12.6299 07.15.2016-20:00:00 12.6249 07.15.2016-21:00:00 12.6149 07.15.2016-22:00:00 12.6099 07.15.2016-23:00:00 12.6099 07.16.2016-00:00:00 12.6048 07.16.2016-01:00:00 12.6048 07.16.2016-02:00:00 12.6048 07.16.2016-03:00:00 12.6048 07.16.2016-04:00:00 12.5948 07.16.2016-05:00:00 12.5847 07.16.2016-06:00:00 12.5797 07.16.2016-07:00:00 12.5697 07.16.2016-08:00:00 12.5697 07.16.2016-09:00:00 12.5546 07.16.2016-10:00:00 12.5446 07.16.2016-11:00:00 12.5295 07.16.2016-12:00:00 12.5094 07.16.2016-13:00:00 12.4994 07.16.2016-14:00:00 12.4843 07.16.2016-15:00:00 12.4592 07.16.2016-16:00:00 12.4441 07.16.2016-17:00:00 12.4391 07.16.2016-18:00:00 12.4090 07.16.2016-19:00:00 12.4090 07.16.2016-20:00:00 12.3989 07.16.2016-21:00:00 12.3939 07.16.2016-22:00:00 12.3889 07.16.2016-23:00:00 12.3839 07.17.2016-00:00:00 12.3688 07.17.2016-01:00:00 12.3788 07.17.2016-02:00:00 12.3688 07.17.2016-03:00:00 12.3588 07.17.2016-04:00:00 12.3588 07.17.2016-05:00:00 12.3437 07.17.2016-06:00:00 12.3387 07.17.2016-07:00:00 12.3286 07.17.2016-08:00:00 12.3186 07.17.2016-09:00:00 12.2784 07.17.2016-10:00:00 12.2483 07.17.2016-11:00:00 12.2232 07.17.2016-12:00:00 12.1730 07.17.2016-13:00:00 12.1629 07.17.2016-14:00:00 12.1478 07.17.2016-15:00:00 12.1378 07.17.2016-16:00:00 12.1177 07.17.2016-17:00:00 12.0976 07.17.2016-18:00:00 12.0876 07.17.2016-19:00:00 12.0675 07.17.2016-20:00:00 12.0574 07.17.2016-21:00:00 12.0574 07.17.2016-22:00:00 12.0524 07.17.2016-23:00:00 12.0424 07.18.2016-00:00:00 12.0424 07.18.2016-01:00:00 12.0323 07.18.2016-02:00:00 12.0323 07.18.2016-03:00:00 12.0323 07.18.2016-04:00:00 12.0273 07.18.2016-05:00:00 12.0223 07.18.2016-06:00:00 12.0072 07.18.2016-07:00:00 11.9922 07.18.2016-08:00:00 11.9871 07.18.2016-09:00:00 11.9671 07.18.2016-10:00:00 11.9620 07.18.2016-11:00:00 11.9470 07.18.2016-12:00:00 11.9470 07.18.2016-13:00:00 11.9269 07.18.2016-14:00:00 11.9018 07.18.2016-15:00:00 11.8817 07.18.2016-16:00:00 11.8516 07.18.2016-17:00:00 11.8415 07.18.2016-18:00:00 11.8064 07.18.2016-19:00:00 11.8064 07.18.2016-20:00:00 11.8064 07.18.2016-21:00:00 11.7913 07.18.2016-22:00:00 11.7913 07.18.2016-23:00:00 11.7913 07.19.2016-00:00:00 11.7913 07.19.2016-01:00:00 11.7863 07.19.2016-02:00:00 11.7913 07.19.2016-03:00:00 11.7913 07.19.2016-04:00:00 11.7863 07.19.2016-05:00:00 11.7762 07.19.2016-06:00:00 11.7712 07.19.2016-07:00:00 11.7662 07.19.2016-08:00:00 11.7612 07.19.2016-09:00:00 11.7561 07.19.2016-10:00:00 11.7561 07.19.2016-11:00:00 11.7461 07.19.2016-12:00:00 11.7160 07.19.2016-13:00:00 11.6959 07.19.2016-14:00:00 11.6909 07.19.2016-15:00:00 11.6758 07.19.2016-16:00:00 11.6507 07.19.2016-17:00:00 11.6256 07.19.2016-18:00:00 11.6155 07.19.2016-19:00:00 11.5854 07.19.2016-20:00:00 11.5804 07.19.2016-21:00:00 11.5854 07.19.2016-22:00:00 11.5804 07.19.2016-23:00:00 11.5754 07.20.2016-00:00:00 11.5754 07.20.2016-01:00:00 11.5754 07.20.2016-02:00:00 11.5703 07.20.2016-03:00:00 11.5703 07.20.2016-04:00:00 11.5703 07.20.2016-05:00:00 11.5703 07.20.2016-06:00:00 11.5703 07.20.2016-07:00:00 11.5703 07.20.2016-08:00:00 11.5703 07.20.2016-09:00:00 11.5603 07.20.2016-10:00:00 11.5402 07.20.2016-11:00:00 11.5352 07.20.2016-12:00:00 11.5050 07.20.2016-13:00:00 11.4799 07.20.2016-14:00:00 11.4649 07.20.2016-15:00:00 11.4347 07.20.2016-16:00:00 11.4297 07.20.2016-17:00:00 11.4247 07.20.2016-18:00:00 11.4046 07.20.2016-19:00:00 11.3895 07.20.2016-20:00:00 11.3845 07.20.2016-21:00:00 11.3845 07.20.2016-22:00:00 11.3845 07.20.2016-23:00:00 11.3795 07.21.2016-00:00:00 11.3795 07.21.2016-01:00:00 11.3845 07.21.2016-02:00:00 11.3795 07.21.2016-03:00:00 11.3795 07.21.2016-04:00:00 11.3695 07.21.2016-05:00:00 11.3594 07.21.2016-06:00:00 11.3293 07.21.2016-07:00:00 11.3142 07.21.2016-08:00:00 11.2941 07.21.2016-09:00:00 11.2791 07.21.2016-10:00:00 11.2640 07.21.2016-11:00:00 11.2489 07.21.2016-12:00:00 11.2037 07.21.2016-13:00:00 11.1987 07.21.2016-14:00:00 11.1786 07.21.2016-15:00:00 11.1585 07.21.2016-16:00:00 11.1334 07.21.2016-17:00:00 11.0983 07.21.2016-18:00:00 11.0732 07.21.2016-19:00:00 11.0481 07.21.2016-20:00:00 11.0380 07.21.2016-21:00:00 11.0380 07.21.2016-22:00:00 11.0380 07.21.2016-23:00:00 11.0330 07.22.2016-00:00:00 11.0280 07.22.2016-01:00:00 11.0330 07.22.2016-02:00:00 11.0330 07.22.2016-03:00:00 11.0330 07.22.2016-04:00:00 11.0280 07.22.2016-05:00:00 11.0280 07.22.2016-06:00:00 11.0280 07.22.2016-07:00:00 11.0280 07.22.2016-08:00:00 11.0280 07.22.2016-09:00:00 11.0230 07.22.2016-10:00:00 11.0079 07.22.2016-11:00:00 11.0029 07.22.2016-12:00:00 10.9878 07.22.2016-13:00:00 10.9627 07.22.2016-14:00:00 10.9526 07.22.2016-15:00:00 10.9175 07.22.2016-16:00:00 10.9175 07.22.2016-17:00:00 10.8773 07.22.2016-18:00:00 10.8723 07.22.2016-19:00:00 10.8723 07.22.2016-20:00:00 10.8723 07.22.2016-21:00:00 10.8723 07.22.2016-22:00:00 10.8673 07.22.2016-23:00:00 10.8673 07.23.2016-00:00:00 10.8673 07.23.2016-01:00:00 10.8623 07.23.2016-02:00:00 10.8673 07.23.2016-03:00:00 10.8673 07.23.2016-04:00:00 10.8623 07.23.2016-05:00:00 10.8572 07.23.2016-06:00:00 10.8623 07.23.2016-07:00:00 10.8422 07.23.2016-08:00:00 10.8271 07.23.2016-09:00:00 10.8221 07.23.2016-10:00:00 10.8020 07.23.2016-11:00:00 10.7869 07.23.2016-12:00:00 10.7719 07.23.2016-13:00:00 10.7518 07.23.2016-14:00:00 10.7116 07.23.2016-15:00:00 10.6915 07.23.2016-16:00:00 10.6564 07.23.2016-17:00:00 10.6463 07.23.2016-18:00:00 10.6363 07.23.2016-19:00:00 10.6162 07.23.2016-20:00:00 10.6162 07.23.2016-21:00:00 10.6212 07.23.2016-22:00:00 10.6162 07.23.2016-23:00:00 10.6112 07.24.2016-00:00:00 10.6112 07.24.2016-01:00:00 10.5961 07.24.2016-02:00:00 10.6011 07.24.2016-03:00:00 10.5961 07.24.2016-04:00:00 10.5961 07.24.2016-05:00:00 10.5911 07.24.2016-06:00:00 10.5911 07.24.2016-07:00:00 10.5760 07.24.2016-08:00:00 10.5660 07.24.2016-09:00:00 10.5358 07.24.2016-10:00:00 10.5208 07.24.2016-11:00:00 10.4957 07.24.2016-12:00:00 10.4505 07.24.2016-13:00:00 10.4304 07.24.2016-14:00:00 10.4153 07.24.2016-15:00:00 10.4053 07.24.2016-16:00:00 10.4002 07.24.2016-17:00:00 10.3751 07.24.2016-18:00:00 10.3802 07.24.2016-19:00:00 10.3751 07.24.2016-20:00:00 10.3651 07.24.2016-21:00:00 10.3601 07.24.2016-22:00:00 10.3550 07.24.2016-23:00:00 10.3550 07.25.2016-00:00:00 10.3601 07.25.2016-01:00:00 10.3550 07.25.2016-02:00:00 10.3550 07.25.2016-03:00:00 10.3550 07.25.2016-04:00:00 10.3550 07.25.2016-05:00:00 10.3500 07.25.2016-06:00:00 10.3350 07.25.2016-07:00:00 10.3048 07.25.2016-08:00:00 10.2948 07.25.2016-09:00:00 10.2898 07.25.2016-10:00:00 10.2797 07.25.2016-11:00:00 10.2596 07.25.2016-12:00:00 10.2496 07.25.2016-13:00:00 10.2345 07.25.2016-14:00:00 10.2144 07.25.2016-15:00:00 10.1994 07.25.2016-16:00:00 10.1994 07.25.2016-17:00:00 10.1943 07.25.2016-18:00:00 10.1943 07.25.2016-19:00:00 10.1743 07.25.2016-20:00:00 10.1692 07.25.2016-21:00:00 10.1642 07.25.2016-22:00:00 10.1642 07.25.2016-23:00:00 10.1592 07.26.2016-00:00:00 10.1441 07.26.2016-01:00:00 10.1441 07.26.2016-02:00:00 10.1441 07.26.2016-03:00:00 10.1441 07.26.2016-04:00:00 10.1441 07.26.2016-05:00:00 10.1441 07.26.2016-06:00:00 10.1391 07.26.2016-07:00:00 10.1291 07.26.2016-08:00:00 10.1190 07.26.2016-09:00:00 10.1140 07.26.2016-10:00:00 10.0989 07.26.2016-11:00:00 10.0889 07.26.2016-12:00:00 10.0788 07.26.2016-13:00:00 10.0638 07.26.2016-14:00:00 10.0537 07.26.2016-15:00:00 10.0336 07.26.2016-16:00:00 10.0286 07.26.2016-17:00:00 10.0186 07.26.2016-18:00:00 9.9935 07.26.2016-19:00:00 9.9884 07.26.2016-20:00:00 9.9884 07.26.2016-21:00:00 9.9884 07.26.2016-22:00:00 9.9834 07.26.2016-23:00:00 9.9834 07.27.2016-00:00:00 9.9834 07.27.2016-01:00:00 9.9784 07.27.2016-02:00:00 9.9834 07.27.2016-03:00:00 9.9834 07.27.2016-04:00:00 9.9834 07.27.2016-05:00:00 9.9834 07.27.2016-06:00:00 9.9784 07.27.2016-07:00:00 9.9684 07.27.2016-08:00:00 9.9583 07.27.2016-09:00:00 9.9483 07.27.2016-10:00:00 9.9332 07.27.2016-11:00:00 9.9081 07.27.2016-12:00:00 9.8880 07.27.2016-13:00:00 9.8679 07.27.2016-14:00:00 9.8629 07.27.2016-15:00:00 9.8579 07.27.2016-16:00:00 9.8428 07.27.2016-17:00:00 9.8428 07.27.2016-18:00:00 9.8428 07.27.2016-19:00:00 9.8328 07.27.2016-20:00:00 9.8328 07.27.2016-21:00:00 9.8328 07.27.2016-22:00:00 9.8328 07.27.2016-23:00:00 9.8278 07.28.2016-00:00:00 9.8227 07.28.2016-01:00:00 9.8127 07.28.2016-02:00:00 9.8026 07.28.2016-03:00:00 9.8026 07.28.2016-04:00:00 9.8026 07.28.2016-05:00:00 9.7976 07.28.2016-06:00:00 9.7725 07.28.2016-07:00:00 9.7574 07.28.2016-08:00:00 9.7374 07.28.2016-09:00:00 9.7273 07.28.2016-10:00:00 9.7223 07.28.2016-11:00:00 9.7122 07.28.2016-12:00:00 9.6972 07.28.2016-13:00:00 9.6771 07.28.2016-14:00:00 9.6721 07.28.2016-15:00:00 9.6721 07.28.2016-16:00:00 9.6771 07.28.2016-17:00:00 9.6570 07.28.2016-18:00:00 9.6419 07.28.2016-19:00:00 9.6219 07.28.2016-20:00:00 9.6219 07.28.2016-21:00:00 9.6168 07.28.2016-22:00:00 9.6168 07.28.2016-23:00:00 9.6168 07.29.2016-00:00:00 9.6168 07.29.2016-01:00:00 9.6018 07.29.2016-02:00:00 9.5917 07.29.2016-03:00:00 9.5867 07.29.2016-04:00:00 9.5867 07.29.2016-05:00:00 9.5767 07.29.2016-06:00:00 9.5716 07.29.2016-07:00:00 9.5666 07.29.2016-08:00:00 9.5566 07.29.2016-09:00:00 9.5515 07.29.2016-10:00:00 9.5415 07.29.2016-11:00:00 9.5264 07.29.2016-12:00:00 9.5214 07.29.2016-13:00:00 9.5064 07.29.2016-14:00:00 9.4812 07.29.2016-15:00:00 9.4712 07.29.2016-16:00:00 9.4612 07.29.2016-17:00:00 9.4461 07.29.2016-18:00:00 9.4411 07.29.2016-19:00:00 9.4260 07.29.2016-20:00:00 9.4210 07.29.2016-21:00:00 9.4059 07.29.2016-22:00:00 9.4009 07.29.2016-23:00:00 9.3909 07.30.2016-00:00:00 9.3909 07.30.2016-01:00:00 9.3808 07.30.2016-02:00:00 9.3808 07.30.2016-03:00:00 9.3808 07.30.2016-04:00:00 9.3808 07.30.2016-05:00:00 9.3808 07.30.2016-06:00:00 9.3657 07.30.2016-07:00:00 9.3557 07.30.2016-08:00:00 9.3557 07.30.2016-09:00:00 9.3306 07.30.2016-10:00:00 9.3105 07.30.2016-11:00:00 9.2804 07.30.2016-12:00:00 9.2653 07.30.2016-13:00:00 9.2402 07.30.2016-14:00:00 9.2201 07.30.2016-15:00:00 9.2000 07.30.2016-16:00:00 9.1799 07.30.2016-17:00:00 9.1799 07.30.2016-18:00:00 9.1699 07.30.2016-19:00:00 9.1448 07.30.2016-20:00:00 9.1398 07.30.2016-21:00:00 9.1398 07.30.2016-22:00:00 9.1398 07.30.2016-23:00:00 9.1398 07.31.2016-00:00:00 9.1347 07.31.2016-01:00:00 9.1398 07.31.2016-02:00:00 9.1297 07.31.2016-03:00:00 9.1247 07.31.2016-04:00:00 9.1247 07.31.2016-05:00:00 9.1247 07.31.2016-06:00:00 9.1247 07.31.2016-07:00:00 9.1197 07.31.2016-08:00:00 9.0996 07.31.2016-09:00:00 9.0644 07.31.2016-10:00:00 9.0494 07.31.2016-11:00:00 9.0343 07.31.2016-12:00:00 9.0042 07.31.2016-13:00:00 8.9791 07.31.2016-14:00:00 8.9489 07.31.2016-15:00:00 8.9339 07.31.2016-16:00:00 8.9138 07.31.2016-17:00:00 8.9037 07.31.2016-18:00:00 8.8786 07.31.2016-19:00:00 8.8736 07.31.2016-20:00:00 8.8786 07.31.2016-21:00:00 8.8736 07.31.2016-22:00:00 8.8736 07.31.2016-23:00:00 8.8736 08.01.2016-00:00:00 8.8736 08.01.2016-01:00:00 8.8736 08.01.2016-02:00:00 8.8686 08.01.2016-03:00:00 8.8636 08.01.2016-04:00:00 8.8585 08.01.2016-05:00:00 8.8585 08.01.2016-06:00:00 8.8485 08.01.2016-07:00:00 8.8435 08.01.2016-08:00:00 8.8384 08.01.2016-09:00:00 8.8234 08.01.2016-10:00:00 8.8083 08.01.2016-11:00:00 8.7882 08.01.2016-12:00:00 8.7681 08.01.2016-13:00:00 8.7581 08.01.2016-14:00:00 8.7280 08.01.2016-15:00:00 8.7129 08.01.2016-16:00:00 8.7129 08.01.2016-17:00:00 8.6878 08.01.2016-18:00:00 8.6577 08.01.2016-19:00:00 8.6476 08.01.2016-20:00:00 8.6476 08.01.2016-21:00:00 8.6426 08.01.2016-22:00:00 8.6376 08.01.2016-23:00:00 8.6376 08.02.2016-00:00:00 8.6376 08.02.2016-01:00:00 8.6376 08.02.2016-02:00:00 8.6376 08.02.2016-03:00:00 8.6426 08.02.2016-04:00:00 8.6476 08.02.2016-05:00:00 8.6476 08.02.2016-06:00:00 8.6476 08.02.2016-07:00:00 8.6476 08.02.2016-08:00:00 8.6476 08.02.2016-09:00:00 8.6476 08.02.2016-10:00:00 8.6426 08.02.2016-11:00:00 8.6476 08.02.2016-12:00:00 8.6376 08.02.2016-13:00:00 8.6225 08.02.2016-14:00:00 8.5974 08.02.2016-15:00:00 8.5974 08.02.2016-16:00:00 8.5823 08.02.2016-17:00:00 8.5673 08.02.2016-18:00:00 8.5622 08.02.2016-19:00:00 8.5622 08.02.2016-20:00:00 8.5622 08.02.2016-21:00:00 8.5622 08.02.2016-22:00:00 8.5622 08.02.2016-23:00:00 8.5622 08.03.2016-00:00:00 8.5622 08.03.2016-01:00:00 8.5572 08.03.2016-02:00:00 8.5572 08.03.2016-03:00:00 8.5622 08.03.2016-04:00:00 8.5622 08.03.2016-05:00:00 8.5622 08.03.2016-06:00:00 8.5622 08.03.2016-07:00:00 8.5673 08.03.2016-08:00:00 8.5572 08.03.2016-09:00:00 8.5371 08.03.2016-10:00:00 8.5170 08.03.2016-11:00:00 8.4819 08.03.2016-12:00:00 8.4668 08.03.2016-13:00:00 8.4417 08.03.2016-14:00:00 8.4216 08.03.2016-15:00:00 8.4015 08.03.2016-16:00:00 8.3865 08.03.2016-17:00:00 8.3865 08.03.2016-18:00:00 8.3764 08.03.2016-19:00:00 8.3764 08.03.2016-20:00:00 8.3714 08.03.2016-21:00:00 8.3764 08.03.2016-22:00:00 8.3764 08.03.2016-23:00:00 8.3764 08.04.2016-00:00:00 8.3764 08.04.2016-01:00:00 8.3714 08.04.2016-02:00:00 8.3714 08.04.2016-03:00:00 8.3714 08.04.2016-04:00:00 8.3614 08.04.2016-05:00:00 8.3563 08.04.2016-06:00:00 8.3463 08.04.2016-07:00:00 8.3262 08.04.2016-08:00:00 8.2911 08.04.2016-09:00:00 8.2810 08.04.2016-10:00:00 8.2660 08.04.2016-11:00:00 8.2509 08.04.2016-12:00:00 8.2208 08.04.2016-13:00:00 8.1906 08.04.2016-14:00:00 8.1655 08.04.2016-15:00:00 8.1304 08.04.2016-16:00:00 8.1203 08.04.2016-17:00:00 8.1002 08.04.2016-18:00:00 8.0952 08.04.2016-19:00:00 8.0902 08.04.2016-20:00:00 8.0801 08.04.2016-21:00:00 8.0751 08.04.2016-22:00:00 8.0701 08.04.2016-23:00:00 8.0701 08.05.2016-00:00:00 8.0601 08.05.2016-01:00:00 8.0500 08.05.2016-02:00:00 8.0400 08.05.2016-03:00:00 8.0299 08.05.2016-04:00:00 8.0249 08.05.2016-05:00:00 8.0199 08.05.2016-06:00:00 8.0098 08.05.2016-07:00:00 7.9998 08.05.2016-08:00:00 7.9847 08.05.2016-09:00:00 7.9747 08.05.2016-10:00:00 7.9546 08.05.2016-11:00:00 7.9395 08.05.2016-12:00:00 7.9194 08.05.2016-13:00:00 7.9044 08.05.2016-14:00:00 7.8893 08.05.2016-15:00:00 7.8793 08.05.2016-16:00:00 7.8592 08.05.2016-17:00:00 7.8542 08.05.2016-18:00:00 7.8441 08.05.2016-19:00:00 7.8441 08.05.2016-20:00:00 7.8391 08.05.2016-21:00:00 7.8391 08.05.2016-22:00:00 7.8391 08.05.2016-23:00:00 7.8391 08.06.2016-00:00:00 7.8341 08.06.2016-01:00:00 7.8341 08.06.2016-02:00:00 7.8240 08.06.2016-03:00:00 7.8240 08.06.2016-04:00:00 7.8240 08.06.2016-05:00:00 7.8341 08.06.2016-06:00:00 7.8240 08.06.2016-07:00:00 7.8240 08.06.2016-08:00:00 7.8140 08.06.2016-09:00:00 7.8090 08.06.2016-10:00:00 7.7839 08.06.2016-11:00:00 7.7688 08.06.2016-12:00:00 7.7487 08.06.2016-13:00:00 7.7286 08.06.2016-14:00:00 7.7035 08.06.2016-15:00:00 7.6935 08.06.2016-16:00:00 7.6884 08.06.2016-17:00:00 7.6633 08.06.2016-18:00:00 7.6533 08.06.2016-19:00:00 7.6533 08.06.2016-20:00:00 7.6533 08.06.2016-21:00:00 7.6533 08.06.2016-22:00:00 7.6533 08.06.2016-23:00:00 7.6533 08.07.2016-00:00:00 7.6533 08.07.2016-01:00:00 7.6483 08.07.2016-02:00:00 7.6483 08.07.2016-03:00:00 7.6533 08.07.2016-04:00:00 7.6533 08.07.2016-05:00:00 7.6483 08.07.2016-06:00:00 7.6533 08.07.2016-07:00:00 7.6382 08.07.2016-08:00:00 7.6332 08.07.2016-09:00:00 7.6332 08.07.2016-10:00:00 7.6031 08.07.2016-11:00:00 7.5880 08.07.2016-12:00:00 7.5780 08.07.2016-13:00:00 7.5629 08.07.2016-14:00:00 7.5529 08.07.2016-15:00:00 7.5478 08.07.2016-16:00:00 7.5428 08.07.2016-17:00:00 7.5378 08.07.2016-18:00:00 7.5378 08.07.2016-19:00:00 7.5478 08.07.2016-20:00:00 7.5679 08.07.2016-21:00:00 8.0249 08.07.2016-22:00:00 8.1906 08.07.2016-23:00:00 8.2157 08.08.2016-00:00:00 8.2308 08.08.2016-01:00:00 8.2408 08.08.2016-02:00:00 8.3413 08.08.2016-03:00:00 8.5321 08.08.2016-04:00:00 8.5673 08.08.2016-05:00:00 8.6275 08.08.2016-06:00:00 8.6627 08.08.2016-07:00:00 8.7681 08.08.2016-08:00:00 8.8033 08.08.2016-09:00:00 8.8334 08.08.2016-10:00:00 8.8987 08.08.2016-11:00:00 9.0042 08.08.2016-12:00:00 9.2904 08.08.2016-13:00:00 9.3959 08.08.2016-14:00:00 9.4461 08.08.2016-15:00:00 9.5164 08.08.2016-16:00:00 9.5465 08.08.2016-17:00:00 9.6118 08.08.2016-18:00:00 9.6871 08.08.2016-19:00:00 9.7374 08.08.2016-20:00:00 9.8227 08.08.2016-21:00:00 9.8679 08.08.2016-22:00:00 10.0085 08.08.2016-23:00:00 10.1391 08.09.2016-00:00:00 10.2044 08.09.2016-01:00:00 10.2797 08.09.2016-02:00:00 10.3751 08.09.2016-03:00:00 10.4404 08.09.2016-04:00:00 10.4806 08.09.2016-05:00:00 10.5308 08.09.2016-06:00:00 10.5961 08.09.2016-07:00:00 10.6363 08.09.2016-08:00:00 10.6564 08.09.2016-09:00:00 10.6965 08.09.2016-10:00:00 10.7216 08.09.2016-11:00:00 10.7668 08.09.2016-12:00:00 10.7919 08.09.2016-13:00:00 10.7919 08.09.2016-14:00:00 10.8271 08.09.2016-15:00:00 10.8221 08.09.2016-16:00:00 10.8321 08.09.2016-17:00:00 10.8472 08.09.2016-18:00:00 10.8723 08.09.2016-19:00:00 10.9125 08.09.2016-20:00:00 10.9526 08.09.2016-21:00:00 10.9878 08.09.2016-22:00:00 11.0230 08.09.2016-23:00:00 11.0631 08.10.2016-00:00:00 11.0732 08.10.2016-01:00:00 11.0933 08.10.2016-02:00:00 11.1184 08.10.2016-03:00:00 11.1234 08.10.2016-04:00:00 11.1284 08.10.2016-05:00:00 11.1385 08.10.2016-06:00:00 11.1636 08.10.2016-07:00:00 11.1585 08.10.2016-08:00:00 11.1686 08.10.2016-09:00:00 11.1485 08.10.2016-10:00:00 11.1385 08.10.2016-11:00:00 11.1334 08.10.2016-12:00:00 11.1385 08.10.2016-13:00:00 11.1284 08.10.2016-14:00:00 11.1184 08.10.2016-15:00:00 11.1234 08.10.2016-16:00:00 11.1334 08.10.2016-17:00:00 11.1083 08.10.2016-18:00:00 11.1133 08.10.2016-19:00:00 11.1033 08.10.2016-20:00:00 11.1184 08.10.2016-21:00:00 11.1234 08.10.2016-22:00:00 11.1133 08.10.2016-23:00:00 11.1083 08.11.2016-00:00:00 11.1083 08.11.2016-01:00:00 11.1083 08.11.2016-02:00:00 11.1184 08.11.2016-03:00:00 11.1234 08.11.2016-04:00:00 11.1234 08.11.2016-05:00:00 11.1234 08.11.2016-06:00:00 11.1284 08.11.2016-07:00:00 11.1234 08.11.2016-08:00:00 11.1184 08.11.2016-09:00:00 11.1133 08.11.2016-10:00:00 11.1033 08.11.2016-11:00:00 11.0832 08.11.2016-12:00:00 11.0380 08.11.2016-13:00:00 11.0280 08.11.2016-14:00:00 10.9878 08.11.2016-15:00:00 10.9727 08.11.2016-16:00:00 10.9677 08.11.2016-17:00:00 10.9577 08.11.2016-18:00:00 10.9426 08.11.2016-19:00:00 10.9326 08.11.2016-20:00:00 10.9426 08.11.2016-21:00:00 10.9376 08.11.2016-22:00:00 10.9376 08.11.2016-23:00:00 10.9275 08.12.2016-00:00:00 10.9225 08.12.2016-01:00:00 10.9175 08.12.2016-02:00:00 10.9024 08.12.2016-03:00:00 10.9024 08.12.2016-04:00:00 10.9024 08.12.2016-05:00:00 10.8974 08.12.2016-06:00:00 10.8874 08.12.2016-07:00:00 10.8572 08.12.2016-08:00:00 10.8371 08.12.2016-09:00:00 10.8221 08.12.2016-10:00:00 10.8171 08.12.2016-11:00:00 10.7919 08.12.2016-12:00:00 10.7769 08.12.2016-13:00:00 10.7618 08.12.2016-14:00:00 10.7568 08.12.2016-15:00:00 10.7618 08.12.2016-16:00:00 10.7668 08.12.2016-17:00:00 10.7568 08.12.2016-18:00:00 10.7518 08.12.2016-19:00:00 10.7317 08.12.2016-20:00:00 10.7267 08.12.2016-21:00:00 10.7216 08.12.2016-22:00:00 10.7166 08.12.2016-23:00:00 10.7116 08.13.2016-00:00:00 10.7066 08.13.2016-01:00:00 10.6915 08.13.2016-02:00:00 10.6815 08.13.2016-03:00:00 10.6764 08.13.2016-04:00:00 10.6664 08.13.2016-05:00:00 10.6564 08.13.2016-06:00:00 10.6513 08.13.2016-07:00:00 10.6413 08.13.2016-08:00:00 10.6162 08.13.2016-09:00:00 10.5911 08.13.2016-10:00:00 10.5609 08.13.2016-11:00:00 10.5409 08.13.2016-12:00:00 10.5057 08.13.2016-13:00:00 10.4856 08.13.2016-14:00:00 10.4806 08.13.2016-15:00:00 10.4655 08.13.2016-16:00:00 10.4605 08.13.2016-17:00:00 10.4203 08.13.2016-18:00:00 10.4103 08.13.2016-19:00:00 10.4002 08.13.2016-20:00:00 10.3852 08.13.2016-21:00:00 10.3802 08.13.2016-22:00:00 10.3751 08.13.2016-23:00:00 10.3701 08.14.2016-00:00:00 10.3651 08.14.2016-01:00:00 10.3601 08.14.2016-02:00:00 10.3550 08.14.2016-03:00:00 10.3450 08.14.2016-04:00:00 10.3400 08.14.2016-05:00:00 10.3249 08.14.2016-06:00:00 10.3149 08.14.2016-07:00:00 10.3098 08.14.2016-08:00:00 10.2747 08.14.2016-09:00:00 10.2496 08.14.2016-10:00:00 10.2245 08.14.2016-11:00:00 10.2094 08.14.2016-12:00:00 10.1893 08.14.2016-13:00:00 10.1793 08.14.2016-14:00:00 10.1542 08.14.2016-15:00:00 10.1341 08.14.2016-16:00:00 10.0939 08.14.2016-17:00:00 10.0889 08.14.2016-18:00:00 10.0788 08.14.2016-19:00:00 10.0688 08.14.2016-20:00:00 10.0588 08.14.2016-21:00:00 10.0588 08.14.2016-22:00:00 10.0588 08.14.2016-23:00:00 10.0537 08.15.2016-00:00:00 10.0487 08.15.2016-01:00:00 10.0487 08.15.2016-02:00:00 10.0437 08.15.2016-03:00:00 10.0387 08.15.2016-04:00:00 10.0387 08.15.2016-05:00:00 10.0387 08.15.2016-06:00:00 10.0336 08.15.2016-07:00:00 10.0286 08.15.2016-08:00:00 10.0035 08.15.2016-09:00:00 9.9884 08.15.2016-10:00:00 9.9633 08.15.2016-11:00:00 9.9382 08.15.2016-12:00:00 9.8981 08.15.2016-13:00:00 9.8880 08.15.2016-14:00:00 9.8830 08.15.2016-15:00:00 9.8579 08.15.2016-16:00:00 9.8478 08.15.2016-17:00:00 9.8428 08.15.2016-18:00:00 9.8278 08.15.2016-19:00:00 9.8177 08.15.2016-20:00:00 9.8127 08.15.2016-21:00:00 9.8077 08.15.2016-22:00:00 9.7976 08.15.2016-23:00:00 9.7775 08.16.2016-00:00:00 9.7675 08.16.2016-01:00:00 9.7675 08.16.2016-02:00:00 9.7625 08.16.2016-03:00:00 9.7574 08.16.2016-04:00:00 9.7474 08.16.2016-05:00:00 9.7424 08.16.2016-06:00:00 9.7323 08.16.2016-07:00:00 9.7273 08.16.2016-08:00:00 9.7122 08.16.2016-09:00:00 9.6671 08.16.2016-10:00:00 9.6470 08.16.2016-11:00:00 9.6419 08.16.2016-12:00:00 9.6068 08.16.2016-13:00:00 9.5817 08.16.2016-14:00:00 9.5465 08.16.2016-15:00:00 9.5264 08.16.2016-16:00:00 9.5214 08.16.2016-17:00:00 9.5013 08.16.2016-18:00:00 9.4963 08.16.2016-19:00:00 9.4963 08.16.2016-20:00:00 9.4913 08.16.2016-21:00:00 9.4863 08.16.2016-22:00:00 9.4812 08.16.2016-23:00:00 9.4762 08.17.2016-00:00:00 9.4662 08.17.2016-01:00:00 9.4612 08.17.2016-02:00:00 9.4612 08.17.2016-03:00:00 9.4612 08.17.2016-04:00:00 9.4561 08.17.2016-05:00:00 9.4511 08.17.2016-06:00:00 9.4461 08.17.2016-07:00:00 9.4360 08.17.2016-08:00:00 9.4059 08.17.2016-09:00:00 9.3808 08.17.2016-10:00:00 9.3507 08.17.2016-11:00:00 9.3457 08.17.2016-12:00:00 9.3306 08.17.2016-13:00:00 9.3055 08.17.2016-14:00:00 9.2904 08.17.2016-15:00:00 9.2703 08.17.2016-16:00:00 9.2553 08.17.2016-17:00:00 9.2502 08.17.2016-18:00:00 9.2352 08.17.2016-19:00:00 9.2251 08.17.2016-20:00:00 9.2201 08.17.2016-21:00:00 9.2151 08.17.2016-22:00:00 9.2151 08.17.2016-23:00:00 9.2151 08.18.2016-00:00:00 9.2050 08.18.2016-01:00:00 9.1950 08.18.2016-02:00:00 9.1900 08.18.2016-03:00:00 9.1799 08.18.2016-04:00:00 9.1699 08.18.2016-05:00:00 9.1699 08.18.2016-06:00:00 9.1598 08.18.2016-07:00:00 9.1347 08.18.2016-08:00:00 9.1096 08.18.2016-09:00:00 9.0946 08.18.2016-10:00:00 9.0895 08.18.2016-11:00:00 9.0895 08.18.2016-12:00:00 9.0795 08.18.2016-13:00:00 9.0845 08.18.2016-14:00:00 9.0795 08.18.2016-15:00:00 9.0745 08.18.2016-16:00:00 9.0594 08.18.2016-17:00:00 9.0594 08.18.2016-18:00:00 9.0393 08.18.2016-19:00:00 9.0343 08.18.2016-20:00:00 9.0343 08.18.2016-21:00:00 9.0293 08.18.2016-22:00:00 9.0192 08.18.2016-23:00:00 9.0092 08.19.2016-00:00:00 8.9941 08.19.2016-01:00:00 8.9791 08.19.2016-02:00:00 8.9690 08.19.2016-03:00:00 8.9489 08.19.2016-04:00:00 8.9288 08.19.2016-05:00:00 8.9037 08.19.2016-06:00:00 8.8987 08.19.2016-07:00:00 8.8836 08.19.2016-08:00:00 8.8585 08.19.2016-09:00:00 8.8435 08.19.2016-10:00:00 8.8384 08.19.2016-11:00:00 8.8284 08.19.2016-12:00:00 8.8284 08.19.2016-13:00:00 8.8234 08.19.2016-14:00:00 8.8234 08.19.2016-15:00:00 8.8083 08.19.2016-16:00:00 8.7933 08.19.2016-17:00:00 8.7933 08.19.2016-18:00:00 8.7933 08.19.2016-19:00:00 8.7882 08.19.2016-20:00:00 8.7681 08.19.2016-21:00:00 8.7631 08.19.2016-22:00:00 8.7531 08.19.2016-23:00:00 8.7430 08.20.2016-00:00:00 8.7280 08.20.2016-01:00:00 8.7229 08.20.2016-02:00:00 8.7229 08.20.2016-03:00:00 8.7229 08.20.2016-04:00:00 8.7229 08.20.2016-05:00:00 8.7129 08.20.2016-06:00:00 8.7079 08.20.2016-07:00:00 8.7079 08.20.2016-08:00:00 8.6978 08.20.2016-09:00:00 8.6928 08.20.2016-10:00:00 8.6777 08.20.2016-11:00:00 8.6677 08.20.2016-12:00:00 8.6777 08.20.2016-13:00:00 8.6677 08.20.2016-14:00:00 8.6627 08.20.2016-15:00:00 8.6577 08.20.2016-16:00:00 8.6526 08.20.2016-17:00:00 8.6577 08.20.2016-18:00:00 8.6577 08.20.2016-19:00:00 8.6526 08.20.2016-20:00:00 8.6426 08.20.2016-21:00:00 8.6426 08.20.2016-22:00:00 8.6326 08.20.2016-23:00:00 8.6275 08.21.2016-00:00:00 8.6275 08.21.2016-01:00:00 8.6275 08.21.2016-02:00:00 8.6225 08.21.2016-03:00:00 8.6225 08.21.2016-04:00:00 8.6125 08.21.2016-05:00:00 8.6125 08.21.2016-06:00:00 8.6024 08.21.2016-07:00:00 8.5974 08.21.2016-08:00:00 8.5823 08.21.2016-09:00:00 8.5673 08.21.2016-10:00:00 8.5422 08.21.2016-11:00:00 8.5371 08.21.2016-12:00:00 8.5271 08.21.2016-13:00:00 8.4919 08.21.2016-14:00:00 8.4719 08.21.2016-15:00:00 8.4216 08.21.2016-16:00:00 8.3965 08.21.2016-17:00:00 8.3865 08.21.2016-18:00:00 8.3714 08.21.2016-19:00:00 8.3764 08.21.2016-20:00:00 8.3714 08.21.2016-21:00:00 8.3714 08.21.2016-22:00:00 8.3764 08.21.2016-23:00:00 8.3764 08.22.2016-00:00:00 8.3764 08.22.2016-01:00:00 8.3764 08.22.2016-02:00:00 8.3764 08.22.2016-03:00:00 8.3714 08.22.2016-04:00:00 8.3714 08.22.2016-05:00:00 8.3714 08.22.2016-06:00:00 8.3664 08.22.2016-07:00:00 8.3664 08.22.2016-08:00:00 8.3614 08.22.2016-09:00:00 8.3513 08.22.2016-10:00:00 8.3463 08.22.2016-11:00:00 8.3413 08.22.2016-12:00:00 8.3011 08.22.2016-13:00:00 8.2760 08.22.2016-14:00:00 8.2609 08.22.2016-15:00:00 8.2358 08.22.2016-16:00:00 8.2258 08.22.2016-17:00:00 8.2107 08.22.2016-18:00:00 8.2007 08.22.2016-19:00:00 8.2007 08.22.2016-20:00:00 8.1957 08.22.2016-21:00:00 8.1957 08.22.2016-22:00:00 8.1957 08.22.2016-23:00:00 8.1856 08.23.2016-00:00:00 8.1856 08.23.2016-01:00:00 8.1856 08.23.2016-02:00:00 8.1856 08.23.2016-03:00:00 8.1856 08.23.2016-04:00:00 8.1856 08.23.2016-05:00:00 8.1856 08.23.2016-06:00:00 8.1856 08.23.2016-07:00:00 8.1705 08.23.2016-08:00:00 8.1605 08.23.2016-09:00:00 8.1505 08.23.2016-10:00:00 8.1454 08.23.2016-11:00:00 8.1354 08.23.2016-12:00:00 8.1304 08.23.2016-13:00:00 8.1002 08.23.2016-14:00:00 8.0902 08.23.2016-15:00:00 8.0852 08.23.2016-16:00:00 8.0701 08.23.2016-17:00:00 8.0651 08.23.2016-18:00:00 8.0601 08.23.2016-19:00:00 8.0550 08.23.2016-20:00:00 8.0550 08.23.2016-21:00:00 8.0550 08.23.2016-22:00:00 8.0550 08.23.2016-23:00:00 8.0500 08.24.2016-00:00:00 8.0450 08.24.2016-01:00:00 8.0400 08.24.2016-02:00:00 8.0400 08.24.2016-03:00:00 8.0350 08.24.2016-04:00:00 8.0249 08.24.2016-05:00:00 8.0249 08.24.2016-06:00:00 8.0249 08.24.2016-07:00:00 8.0098 08.24.2016-08:00:00 7.9847 08.24.2016-09:00:00 7.9697 08.24.2016-10:00:00 7.9596 08.24.2016-11:00:00 7.9546 08.24.2016-12:00:00 7.9295 08.24.2016-13:00:00 7.9295 08.24.2016-14:00:00 7.9094 08.24.2016-15:00:00 7.8994 08.24.2016-16:00:00 7.8943 08.24.2016-17:00:00 7.8843 08.24.2016-18:00:00 7.8642 08.24.2016-19:00:00 7.8642 08.24.2016-20:00:00 7.8642 08.24.2016-21:00:00 7.8592 08.24.2016-22:00:00 7.8542 08.24.2016-23:00:00 7.8391 08.25.2016-00:00:00 7.8391 08.25.2016-01:00:00 7.8341 08.25.2016-02:00:00 7.8291 08.25.2016-03:00:00 7.8140 08.25.2016-04:00:00 7.8140 08.25.2016-05:00:00 7.8090 08.25.2016-06:00:00 7.7989 08.25.2016-07:00:00 7.7939 08.25.2016-08:00:00 7.7788 08.25.2016-09:00:00 7.7688 08.25.2016-10:00:00 7.7487 08.25.2016-11:00:00 7.7336 08.25.2016-12:00:00 7.7336 08.25.2016-13:00:00 7.7286 08.25.2016-14:00:00 7.7236 08.25.2016-15:00:00 7.7236 08.25.2016-16:00:00 7.7136 08.25.2016-17:00:00 7.7035 08.25.2016-18:00:00 7.6784 08.25.2016-19:00:00 7.6734 08.25.2016-20:00:00 7.6734 08.25.2016-21:00:00 7.6633 08.25.2016-22:00:00 7.6583 08.25.2016-23:00:00 7.6483 08.26.2016-00:00:00 7.6483 08.26.2016-01:00:00 7.6483 08.26.2016-02:00:00 7.6483 08.26.2016-03:00:00 7.6432 08.26.2016-04:00:00 7.6332 08.26.2016-05:00:00 7.6332 08.26.2016-06:00:00 7.6282 08.26.2016-07:00:00 7.6131 08.26.2016-08:00:00 7.6031 08.26.2016-09:00:00 7.5880 08.26.2016-10:00:00 7.5729 08.26.2016-11:00:00 7.5579 08.26.2016-12:00:00 7.5378 08.26.2016-13:00:00 7.5328 08.26.2016-14:00:00 7.5277 08.26.2016-15:00:00 7.5277 08.26.2016-16:00:00 7.5227 08.26.2016-17:00:00 7.5177 08.26.2016-18:00:00 7.5127 08.26.2016-19:00:00 7.5077 08.26.2016-20:00:00 7.5077 08.26.2016-21:00:00 7.5077 08.26.2016-22:00:00 7.5026 08.26.2016-23:00:00 7.5026 08.27.2016-00:00:00 7.5026 08.27.2016-01:00:00 7.4926 08.27.2016-02:00:00 7.4825 08.27.2016-03:00:00 7.4675 08.27.2016-04:00:00 7.4574 08.27.2016-05:00:00 7.4574 08.27.2016-06:00:00 7.4574 08.27.2016-07:00:00 7.4524 08.27.2016-08:00:00 7.4424 08.27.2016-09:00:00 7.4323 08.27.2016-10:00:00 7.4273 08.27.2016-11:00:00 7.4173 08.27.2016-12:00:00 7.3821 08.27.2016-13:00:00 7.3721 08.27.2016-14:00:00 7.3620 08.27.2016-15:00:00 7.3470 08.27.2016-16:00:00 7.3419 08.27.2016-17:00:00 7.3419 08.27.2016-18:00:00 7.3419 08.27.2016-19:00:00 7.3419 08.27.2016-20:00:00 7.3419 08.27.2016-21:00:00 7.3419 08.27.2016-22:00:00 7.3419 08.27.2016-23:00:00 7.3369 08.28.2016-00:00:00 7.3369 08.28.2016-01:00:00 7.3269 08.28.2016-02:00:00 7.3269 08.28.2016-03:00:00 7.3269 08.28.2016-04:00:00 7.3269 08.28.2016-05:00:00 7.3269 08.28.2016-06:00:00 7.3269 08.28.2016-07:00:00 7.3269 08.28.2016-08:00:00 7.3269 08.28.2016-09:00:00 7.3269 08.28.2016-10:00:00 7.3269 08.28.2016-11:00:00 7.3219 08.28.2016-12:00:00 7.3068 08.28.2016-13:00:00 7.2917 08.28.2016-14:00:00 7.2767 08.28.2016-15:00:00 7.2666 08.28.2016-16:00:00 7.2666 08.28.2016-17:00:00 7.2566 08.28.2016-18:00:00 7.2515 08.28.2016-19:00:00 7.2515 08.28.2016-20:00:00 7.2515 08.28.2016-21:00:00 7.2465 08.28.2016-22:00:00 7.2465 08.28.2016-23:00:00 7.2365 08.29.2016-00:00:00 7.2365 08.29.2016-01:00:00 7.2365 08.29.2016-02:00:00 7.2315 08.29.2016-03:00:00 7.2315 08.29.2016-04:00:00 7.2264 08.29.2016-05:00:00 7.2164 08.29.2016-06:00:00 7.2114 08.29.2016-07:00:00 7.1913 08.29.2016-08:00:00 7.1812 08.29.2016-09:00:00 7.1612 08.29.2016-10:00:00 7.1360 08.29.2016-11:00:00 7.1260 08.29.2016-12:00:00 7.1059 08.29.2016-13:00:00 7.0858 08.29.2016-14:00:00 7.0607 08.29.2016-15:00:00 7.0507 08.29.2016-16:00:00 7.0356 08.29.2016-17:00:00 7.0256 08.29.2016-18:00:00 7.0256 08.29.2016-19:00:00 7.0155 08.29.2016-20:00:00 7.0155 08.29.2016-21:00:00 7.0155 08.29.2016-22:00:00 7.0155 08.29.2016-23:00:00 7.0155 08.30.2016-00:00:00 7.0155 08.30.2016-01:00:00 7.0155 08.30.2016-02:00:00 7.0155 08.30.2016-03:00:00 7.0205 08.30.2016-04:00:00 7.0205 08.30.2016-05:00:00 7.0306 08.30.2016-06:00:00 7.0306 08.30.2016-07:00:00 7.0507 08.30.2016-08:00:00 7.0657 08.30.2016-09:00:00 7.0607 08.30.2016-10:00:00 7.0557 08.30.2016-11:00:00 7.0557 08.30.2016-12:00:00 7.0607 08.30.2016-13:00:00 7.0758 08.30.2016-14:00:00 7.1009 08.30.2016-15:00:00 7.1009 08.30.2016-16:00:00 7.1059 08.30.2016-17:00:00 7.1009 08.30.2016-18:00:00 7.1009 08.30.2016-19:00:00 7.1059 08.30.2016-20:00:00 7.1109 08.30.2016-21:00:00 7.1109 08.30.2016-22:00:00 7.1109 08.30.2016-23:00:00 7.1109 08.31.2016-00:00:00 7.1160 08.31.2016-01:00:00 7.1160 08.31.2016-02:00:00 7.1160 08.31.2016-03:00:00 7.1160 08.31.2016-04:00:00 7.1160 08.31.2016-05:00:00 7.1160 08.31.2016-06:00:00 7.1109 08.31.2016-07:00:00 7.1109 08.31.2016-08:00:00 7.1109 08.31.2016-09:00:00 7.1109 08.31.2016-10:00:00 7.1109 08.31.2016-11:00:00 7.1059 08.31.2016-12:00:00 7.0858 08.31.2016-13:00:00 7.0456 08.31.2016-14:00:00 7.0456 08.31.2016-15:00:00 7.0356 08.31.2016-16:00:00 7.0356 08.31.2016-17:00:00 7.0356 08.31.2016-18:00:00 7.0356 08.31.2016-19:00:00 7.0456 08.31.2016-20:00:00 7.0456 08.31.2016-21:00:00 7.0507 08.31.2016-22:00:00 7.0708 08.31.2016-23:00:00 7.0708 09.01.2016-00:00:00 7.0758 09.01.2016-01:00:00 7.0908 09.01.2016-02:00:00 7.1059 09.01.2016-03:00:00 7.1210 09.01.2016-04:00:00 7.1310 09.01.2016-05:00:00 7.1310 09.01.2016-06:00:00 7.1260 09.01.2016-07:00:00 7.1260 09.01.2016-08:00:00 7.1260 09.01.2016-09:00:00 7.1260 09.01.2016-10:00:00 7.1210 09.01.2016-11:00:00 7.1210 09.01.2016-12:00:00 7.1210 09.01.2016-13:00:00 7.1160 09.01.2016-14:00:00 7.1109 09.01.2016-15:00:00 7.1109 09.01.2016-16:00:00 7.1059 09.01.2016-17:00:00 7.1059 09.01.2016-18:00:00 7.1059 09.01.2016-19:00:00 7.1109 09.01.2016-20:00:00 7.1160 09.01.2016-21:00:00 7.1210 09.01.2016-22:00:00 7.2315 09.01.2016-23:00:00 7.2716 09.02.2016-00:00:00 7.2917 09.02.2016-01:00:00 7.2967 09.02.2016-02:00:00 7.3068 09.02.2016-03:00:00 7.3118 09.02.2016-04:00:00 7.3369 09.02.2016-05:00:00 7.4072 09.02.2016-06:00:00 7.4976 09.02.2016-07:00:00 7.5629 09.02.2016-08:00:00 7.6232 09.02.2016-09:00:00 7.6432 09.02.2016-10:00:00 7.6684 09.02.2016-11:00:00 7.7035 09.02.2016-12:00:00 7.7387 09.02.2016-13:00:00 7.7537 09.02.2016-14:00:00 7.7788 09.02.2016-15:00:00 7.7738 09.02.2016-16:00:00 7.7738 09.02.2016-17:00:00 7.7788 09.02.2016-18:00:00 7.7788 09.02.2016-19:00:00 7.7839 09.02.2016-20:00:00 7.7889 09.02.2016-21:00:00 7.7939 09.02.2016-22:00:00 7.8039 09.02.2016-23:00:00 7.8039 09.03.2016-00:00:00 7.8090 09.03.2016-01:00:00 7.8090 09.03.2016-02:00:00 7.8240 09.03.2016-03:00:00 7.8341 09.03.2016-04:00:00 7.8441 09.03.2016-05:00:00 7.8441 09.03.2016-06:00:00 7.8542 09.03.2016-07:00:00 7.8592 09.03.2016-08:00:00 7.8642 09.03.2016-09:00:00 7.8692 09.03.2016-10:00:00 7.8843 09.03.2016-11:00:00 7.8843 09.03.2016-12:00:00 7.8843 09.03.2016-13:00:00 7.8793 09.03.2016-14:00:00 7.8793 09.03.2016-15:00:00 7.8592 09.03.2016-16:00:00 7.8592 09.03.2016-17:00:00 7.8542 09.03.2016-18:00:00 7.8491 09.03.2016-19:00:00 7.8491 09.03.2016-20:00:00 7.8542 09.03.2016-21:00:00 7.8642 09.03.2016-22:00:00 7.8692 09.03.2016-23:00:00 7.8743 09.04.2016-00:00:00 7.8692 09.04.2016-01:00:00 7.8692 09.04.2016-02:00:00 7.8743 09.04.2016-03:00:00 7.8743 09.04.2016-04:00:00 7.8743 09.04.2016-05:00:00 7.8793 09.04.2016-06:00:00 7.8843 09.04.2016-07:00:00 7.8843 09.04.2016-08:00:00 7.8843 09.04.2016-09:00:00 7.8743 09.04.2016-10:00:00 7.8692 09.04.2016-11:00:00 7.8642 09.04.2016-12:00:00 7.8441 09.04.2016-13:00:00 7.8291 09.04.2016-14:00:00 7.8190 09.04.2016-15:00:00 7.8090 09.04.2016-16:00:00 7.8039 09.04.2016-17:00:00 7.8039 09.04.2016-18:00:00 7.7939 09.04.2016-19:00:00 7.7889 09.04.2016-20:00:00 7.7889 09.04.2016-21:00:00 7.7788 09.04.2016-22:00:00 7.7738 09.04.2016-23:00:00 7.7738 09.05.2016-00:00:00 7.7738 09.05.2016-01:00:00 7.7738 09.05.2016-02:00:00 7.7788 09.05.2016-03:00:00 7.7788 09.05.2016-04:00:00 7.7788 09.05.2016-05:00:00 7.7788 09.05.2016-06:00:00 7.7839 09.05.2016-07:00:00 7.7839 09.05.2016-08:00:00 7.7738 09.05.2016-09:00:00 7.7688 09.05.2016-10:00:00 7.7638 09.05.2016-11:00:00 7.7638 09.05.2016-12:00:00 7.7588 09.05.2016-13:00:00 7.7588 09.05.2016-14:00:00 7.7537 09.05.2016-15:00:00 7.7487 09.05.2016-16:00:00 7.7437 09.05.2016-17:00:00 7.7387 09.05.2016-18:00:00 7.7336 09.05.2016-19:00:00 7.7286 09.05.2016-20:00:00 7.7286 09.05.2016-21:00:00 7.7286 09.05.2016-22:00:00 7.7286 09.05.2016-23:00:00 7.7286 09.06.2016-00:00:00 7.7286 09.06.2016-01:00:00 7.7286 09.06.2016-02:00:00 7.7236 09.06.2016-03:00:00 7.7236 09.06.2016-04:00:00 7.7286 09.06.2016-05:00:00 7.7286 09.06.2016-06:00:00 7.7286 09.06.2016-07:00:00 7.7286 09.06.2016-08:00:00 7.8240 09.06.2016-09:00:00 8.0751 09.06.2016-10:00:00 8.1505 09.06.2016-11:00:00 8.1705 09.06.2016-12:00:00 8.1806 09.06.2016-13:00:00 8.1957 09.06.2016-14:00:00 8.2107 09.06.2016-15:00:00 8.2208 09.06.2016-16:00:00 8.2258 09.06.2016-17:00:00 8.2308 09.06.2016-18:00:00 8.2358 09.06.2016-19:00:00 8.2459 09.06.2016-20:00:00 8.2509 09.06.2016-21:00:00 8.2609 09.06.2016-22:00:00 8.2710 09.06.2016-23:00:00 8.2961 09.07.2016-00:00:00 8.3363 09.07.2016-01:00:00 8.4015 09.07.2016-02:00:00 8.4919 09.07.2016-03:00:00 8.6175 09.07.2016-04:00:00 8.6426 09.07.2016-05:00:00 8.6928 09.07.2016-06:00:00 8.7681 09.07.2016-07:00:00 8.8435 09.07.2016-08:00:00 8.8887 09.07.2016-09:00:00 8.9138 09.07.2016-10:00:00 8.9288 09.07.2016-11:00:00 8.9389 09.07.2016-12:00:00 8.9489 09.07.2016-13:00:00 8.9690 09.07.2016-14:00:00 8.9791 09.07.2016-15:00:00 8.9941 09.07.2016-16:00:00 9.0142 09.07.2016-17:00:00 9.0192 09.07.2016-18:00:00 9.0644 09.07.2016-19:00:00 9.0845 09.07.2016-20:00:00 9.0996 09.07.2016-21:00:00 9.1046 09.07.2016-22:00:00 9.1347 09.07.2016-23:00:00 9.2101 09.08.2016-00:00:00 9.3356 09.08.2016-01:00:00 9.3457 09.08.2016-02:00:00 9.3909 09.08.2016-03:00:00 9.4210 09.08.2016-04:00:00 9.4411 09.08.2016-05:00:00 9.4762 09.08.2016-06:00:00 9.5114 09.08.2016-07:00:00 9.6018 09.08.2016-08:00:00 9.6419 09.08.2016-09:00:00 9.6721 09.08.2016-10:00:00 9.7173 09.08.2016-11:00:00 9.7323 09.08.2016-12:00:00 9.7524 09.08.2016-13:00:00 9.7826 09.08.2016-14:00:00 9.7775 09.08.2016-15:00:00 9.7876 09.08.2016-16:00:00 9.7976 09.08.2016-17:00:00 9.8227 09.08.2016-18:00:00 9.8478 09.08.2016-19:00:00 9.8679 09.08.2016-20:00:00 9.8729 09.08.2016-21:00:00 9.8830 09.08.2016-22:00:00 9.8981 09.08.2016-23:00:00 9.9232 09.09.2016-00:00:00 9.9332 09.09.2016-01:00:00 9.9533 09.09.2016-02:00:00 9.9583 09.09.2016-03:00:00 9.9784 09.09.2016-04:00:00 9.9884 09.09.2016-05:00:00 10.0136 09.09.2016-06:00:00 10.0286 09.09.2016-07:00:00 10.0186 09.09.2016-08:00:00 10.0085 09.09.2016-09:00:00 9.9985 09.09.2016-10:00:00 9.9985 09.09.2016-11:00:00 10.0035 09.09.2016-12:00:00 9.9985 09.09.2016-13:00:00 9.9935 09.09.2016-14:00:00 9.9834 09.09.2016-15:00:00 9.9533 09.09.2016-16:00:00 9.9332 09.09.2016-17:00:00 9.9282 09.09.2016-18:00:00 9.9282 09.09.2016-19:00:00 9.9282 09.09.2016-20:00:00 9.9282 09.09.2016-21:00:00 9.9332 09.09.2016-22:00:00 9.9332 09.09.2016-23:00:00 9.9232 09.10.2016-00:00:00 9.9181 09.10.2016-01:00:00 9.9181 09.10.2016-02:00:00 9.9081 09.10.2016-03:00:00 9.9031 09.10.2016-04:00:00 9.8981 09.10.2016-05:00:00 9.9081 09.10.2016-06:00:00 9.9031 09.10.2016-07:00:00 9.8830 09.10.2016-08:00:00 9.8780 09.10.2016-09:00:00 9.8679 09.10.2016-10:00:00 9.8579 09.10.2016-11:00:00 9.8428 09.10.2016-12:00:00 9.8378 09.10.2016-13:00:00 9.8077 09.10.2016-14:00:00 9.8026 09.10.2016-15:00:00 9.7976 09.10.2016-16:00:00 9.7926 09.10.2016-17:00:00 9.7725 09.10.2016-18:00:00 9.7775 09.10.2016-19:00:00 9.7775 09.10.2016-20:00:00 9.7775 09.10.2016-21:00:00 9.7775 09.10.2016-22:00:00 9.7725 09.10.2016-23:00:00 9.7675 09.11.2016-00:00:00 9.7675 09.11.2016-01:00:00 9.7625 09.11.2016-02:00:00 9.7574 09.11.2016-03:00:00 9.7625 09.11.2016-04:00:00 9.7574 09.11.2016-05:00:00 9.7574 09.11.2016-06:00:00 9.7574 09.11.2016-07:00:00 9.7524 09.11.2016-08:00:00 9.7474 09.11.2016-09:00:00 9.7424 09.11.2016-10:00:00 9.7424 09.11.2016-11:00:00 9.7323 09.11.2016-12:00:00 9.7273 09.11.2016-13:00:00 9.7173 09.11.2016-14:00:00 9.7072 09.11.2016-15:00:00 9.6972 09.11.2016-16:00:00 9.6922 09.11.2016-17:00:00 9.6871 09.11.2016-18:00:00 9.6871 09.11.2016-19:00:00 9.6821 09.11.2016-20:00:00 9.6620 09.11.2016-21:00:00 9.6570 09.11.2016-22:00:00 9.6470 09.11.2016-23:00:00 9.6470 09.12.2016-00:00:00 9.6369 09.12.2016-01:00:00 9.6369 09.12.2016-02:00:00 9.6319 09.12.2016-03:00:00 9.6219 09.12.2016-04:00:00 9.6219 09.12.2016-05:00:00 9.6118 09.12.2016-06:00:00 9.6068 09.12.2016-07:00:00 9.6068 09.12.2016-08:00:00 9.6018 09.12.2016-09:00:00 9.5867 09.12.2016-10:00:00 9.5515 09.12.2016-11:00:00 9.5214 09.12.2016-12:00:00 9.4963 09.12.2016-13:00:00 9.4863 09.12.2016-14:00:00 9.4712 09.12.2016-15:00:00 9.4612 09.12.2016-16:00:00 9.4260 09.12.2016-17:00:00 9.4210 09.12.2016-18:00:00 9.4109 09.12.2016-19:00:00 9.4009 09.12.2016-20:00:00 9.3909 09.12.2016-21:00:00 9.3909 09.12.2016-22:00:00 9.3858 09.12.2016-23:00:00 9.3858 09.13.2016-00:00:00 9.3758 09.13.2016-01:00:00 9.3708 09.13.2016-02:00:00 9.3708 09.13.2016-03:00:00 9.3708 09.13.2016-04:00:00 9.3557 09.13.2016-05:00:00 9.3507 09.13.2016-06:00:00 9.3457 09.13.2016-07:00:00 9.3256 09.13.2016-08:00:00 9.3005 09.13.2016-09:00:00 9.2753 09.13.2016-10:00:00 9.2553 09.13.2016-11:00:00 9.2101 09.13.2016-12:00:00 9.1950 09.13.2016-13:00:00 9.1699 09.13.2016-14:00:00 9.1649 09.13.2016-15:00:00 9.1448 09.13.2016-16:00:00 9.1297 09.13.2016-17:00:00 9.1046 09.13.2016-18:00:00 9.0996 09.13.2016-19:00:00 9.0946 09.13.2016-20:00:00 9.0795 09.13.2016-21:00:00 9.0695 09.13.2016-22:00:00 9.0644 09.13.2016-23:00:00 9.0594 09.14.2016-00:00:00 9.0594 09.14.2016-01:00:00 9.0544 09.14.2016-02:00:00 9.0544 09.14.2016-03:00:00 9.0544 09.14.2016-04:00:00 9.0393 09.14.2016-05:00:00 9.0343 09.14.2016-06:00:00 9.0293 09.14.2016-07:00:00 9.0192 09.14.2016-08:00:00 9.0042 09.14.2016-09:00:00 8.9841 09.14.2016-10:00:00 8.9640 09.14.2016-11:00:00 8.9539 09.14.2016-12:00:00 8.9339 09.14.2016-13:00:00 8.9288 09.14.2016-14:00:00 8.8987 09.14.2016-15:00:00 8.8786 09.14.2016-16:00:00 8.8585 09.14.2016-17:00:00 8.8585 09.14.2016-18:00:00 8.8535 09.14.2016-19:00:00 8.8485 09.14.2016-20:00:00 8.8485 09.14.2016-21:00:00 8.8435 09.14.2016-22:00:00 8.8384 09.14.2016-23:00:00 8.8334 09.15.2016-00:00:00 8.8334 09.15.2016-01:00:00 8.8334 09.15.2016-02:00:00 8.8284 09.15.2016-03:00:00 8.8184 09.15.2016-04:00:00 8.8184 09.15.2016-05:00:00 8.8234 09.15.2016-06:00:00 8.8184 09.15.2016-07:00:00 8.8033 09.15.2016-08:00:00 8.7832 09.15.2016-09:00:00 8.7681 09.15.2016-10:00:00 8.7631 09.15.2016-11:00:00 8.7430 09.15.2016-12:00:00 8.7330 09.15.2016-13:00:00 8.7179 09.15.2016-14:00:00 8.6978 09.15.2016-15:00:00 8.6828 09.15.2016-16:00:00 8.6677 09.15.2016-17:00:00 8.6677 09.15.2016-18:00:00 8.6677 09.15.2016-19:00:00 8.6627 09.15.2016-20:00:00 8.6627 09.15.2016-21:00:00 8.6577 09.15.2016-22:00:00 8.6577 09.15.2016-23:00:00 8.6577 09.16.2016-00:00:00 8.6577 09.16.2016-01:00:00 8.6476 09.16.2016-02:00:00 8.6426 09.16.2016-03:00:00 8.6326 09.16.2016-04:00:00 8.6225 09.16.2016-05:00:00 8.6225 09.16.2016-06:00:00 8.6175 09.16.2016-07:00:00 8.6175 09.16.2016-08:00:00 8.6024 09.16.2016-09:00:00 8.5974 09.16.2016-10:00:00 8.5823 09.16.2016-11:00:00 8.5673 09.16.2016-12:00:00 8.5622 09.16.2016-13:00:00 8.5472 09.16.2016-14:00:00 8.5170 09.16.2016-15:00:00 8.5070 09.16.2016-16:00:00 8.4869 09.16.2016-17:00:00 8.4869 09.16.2016-18:00:00 8.4869 09.16.2016-19:00:00 8.4769 09.16.2016-20:00:00 8.4668 09.16.2016-21:00:00 8.4668 09.16.2016-22:00:00 8.4618 09.16.2016-23:00:00 8.4518 09.17.2016-00:00:00 8.4518 09.17.2016-01:00:00 8.4518 09.17.2016-02:00:00 8.4467 09.17.2016-03:00:00 8.4568 09.17.2016-04:00:00 8.4518 09.17.2016-05:00:00 8.4518 09.17.2016-06:00:00 8.4467 09.17.2016-07:00:00 8.4467 09.17.2016-08:00:00 8.4467 09.17.2016-09:00:00 8.4518 09.17.2016-10:00:00 8.4919 09.17.2016-11:00:00 8.5422 09.17.2016-12:00:00 8.6376 09.17.2016-13:00:00 8.7983 09.17.2016-14:00:00 8.9389 09.17.2016-15:00:00 9.0544 09.17.2016-16:00:00 9.1046 09.17.2016-17:00:00 9.1197 09.17.2016-18:00:00 9.1347 09.17.2016-19:00:00 9.1498 09.17.2016-20:00:00 9.1699 09.17.2016-21:00:00 9.1900 09.17.2016-22:00:00 9.2000 09.17.2016-23:00:00 9.2402 09.18.2016-00:00:00 9.2653 09.18.2016-01:00:00 9.3055 09.18.2016-02:00:00 9.3205 09.18.2016-03:00:00 9.3657 09.18.2016-04:00:00 9.3909 09.18.2016-05:00:00 9.4210 09.18.2016-06:00:00 9.4662 09.18.2016-07:00:00 9.5013 09.18.2016-08:00:00 9.5566 09.18.2016-09:00:00 9.6620 09.18.2016-10:00:00 9.7524 09.18.2016-11:00:00 9.7876 09.18.2016-12:00:00 9.8278 09.18.2016-13:00:00 9.8679 09.18.2016-14:00:00 9.9232 09.18.2016-15:00:00 9.9633 09.18.2016-16:00:00 10.0136 09.18.2016-17:00:00 10.1491 09.18.2016-18:00:00 10.2295 09.18.2016-19:00:00 10.2647 09.18.2016-20:00:00 10.3048 09.18.2016-21:00:00 10.3550 09.18.2016-22:00:00 10.3902 09.18.2016-23:00:00 10.4254 09.19.2016-00:00:00 10.4705 09.19.2016-01:00:00 10.4957 09.19.2016-02:00:00 10.5157 09.19.2016-03:00:00 10.5509 09.19.2016-04:00:00 10.5760 09.19.2016-05:00:00 10.5961 09.19.2016-06:00:00 10.6112 09.19.2016-07:00:00 10.6262 09.19.2016-08:00:00 10.6413 09.19.2016-09:00:00 10.6564 09.19.2016-10:00:00 10.6815 09.19.2016-11:00:00 10.6965 09.19.2016-12:00:00 10.7016 09.19.2016-13:00:00 10.7216 09.19.2016-14:00:00 10.7166 09.19.2016-15:00:00 10.7166 09.19.2016-16:00:00 10.8120 09.19.2016-17:00:00 10.8522 09.19.2016-18:00:00 10.8723 09.19.2016-19:00:00 10.8874 09.19.2016-20:00:00 10.9125 09.19.2016-21:00:00 10.9426 09.19.2016-22:00:00 10.9677 09.19.2016-23:00:00 10.9928 09.20.2016-00:00:00 11.0029 09.20.2016-01:00:00 11.0129 09.20.2016-02:00:00 11.0179 09.20.2016-03:00:00 11.0330 09.20.2016-04:00:00 11.0531 09.20.2016-05:00:00 11.0631 09.20.2016-06:00:00 11.0681 09.20.2016-07:00:00 11.0732 09.20.2016-08:00:00 11.0782 09.20.2016-09:00:00 11.0782 09.20.2016-10:00:00 11.0732 09.20.2016-11:00:00 11.0782 09.20.2016-12:00:00 11.0681 09.20.2016-13:00:00 11.0631 09.20.2016-14:00:00 11.0581 09.20.2016-15:00:00 11.0581 09.20.2016-16:00:00 11.0581 09.20.2016-17:00:00 11.0631 09.20.2016-18:00:00 11.0782 09.20.2016-19:00:00 11.0782 09.20.2016-20:00:00 11.0782 09.20.2016-21:00:00 11.0832 09.20.2016-22:00:00 11.0832 09.20.2016-23:00:00 11.0882 09.21.2016-00:00:00 11.0832 09.21.2016-01:00:00 11.0832 09.21.2016-02:00:00 11.0782 09.21.2016-03:00:00 11.0732 09.21.2016-04:00:00 11.0732 09.21.2016-05:00:00 11.0782 09.21.2016-06:00:00 11.0732 09.21.2016-07:00:00 11.0681 09.21.2016-08:00:00 11.0631 09.21.2016-09:00:00 11.0481 09.21.2016-10:00:00 11.0430 09.21.2016-11:00:00 11.0230 09.21.2016-12:00:00 11.0029 09.21.2016-13:00:00 10.9778 09.21.2016-14:00:00 10.9476 09.21.2016-15:00:00 10.9426 09.21.2016-16:00:00 10.9275 09.21.2016-17:00:00 10.9175 09.21.2016-18:00:00 10.9125 09.21.2016-19:00:00 10.9125 09.21.2016-20:00:00 10.9024 09.21.2016-21:00:00 10.8924 09.21.2016-22:00:00 10.8924 09.21.2016-23:00:00 10.8823 09.22.2016-00:00:00 10.8773 09.22.2016-01:00:00 10.8673 09.22.2016-02:00:00 10.8522 09.22.2016-03:00:00 10.8422 09.22.2016-04:00:00 10.8422 09.22.2016-05:00:00 10.8371 09.22.2016-06:00:00 10.8321 09.22.2016-07:00:00 10.8271 09.22.2016-08:00:00 10.8221 09.22.2016-09:00:00 10.8171 09.22.2016-10:00:00 10.8120 09.22.2016-11:00:00 10.8070 09.22.2016-12:00:00 10.7919 09.22.2016-13:00:00 10.7568 09.22.2016-14:00:00 10.7166 09.22.2016-15:00:00 10.7066 09.22.2016-16:00:00 10.6965 09.22.2016-17:00:00 10.6714 09.22.2016-18:00:00 10.6714 09.22.2016-19:00:00 10.6664 09.22.2016-20:00:00 10.6614 09.22.2016-21:00:00 10.6614 09.22.2016-22:00:00 10.6614 09.22.2016-23:00:00 10.6463 09.23.2016-00:00:00 10.6413 09.23.2016-01:00:00 10.6363 09.23.2016-02:00:00 10.6363 09.23.2016-03:00:00 10.6363 09.23.2016-04:00:00 10.6363 09.23.2016-05:00:00 10.6312 09.23.2016-06:00:00 10.6312 09.23.2016-07:00:00 10.6262 09.23.2016-08:00:00 10.6162 09.23.2016-09:00:00 10.6614 09.23.2016-10:00:00 10.9928 09.23.2016-11:00:00 11.1385 09.23.2016-12:00:00 11.1535 09.23.2016-13:00:00 11.1786 09.23.2016-14:00:00 11.1887 09.23.2016-15:00:00 11.2037 09.23.2016-16:00:00 11.2037 09.23.2016-17:00:00 11.2138 09.23.2016-18:00:00 11.2439 09.23.2016-19:00:00 11.2690 09.23.2016-20:00:00 11.2941 09.23.2016-21:00:00 11.3293 09.23.2016-22:00:00 11.3494 09.23.2016-23:00:00 11.3594 09.24.2016-00:00:00 11.3745 09.24.2016-01:00:00 11.3895 09.24.2016-02:00:00 11.3895 09.24.2016-03:00:00 11.3946 09.24.2016-04:00:00 11.4046 09.24.2016-05:00:00 11.4197 09.24.2016-06:00:00 11.4347 09.24.2016-07:00:00 11.4448 09.24.2016-08:00:00 11.4548 09.24.2016-09:00:00 11.4548 09.24.2016-10:00:00 11.4699 09.24.2016-11:00:00 11.4699 09.24.2016-12:00:00 11.4699 09.24.2016-13:00:00 11.4699 09.24.2016-14:00:00 11.4699 09.24.2016-15:00:00 11.4749 09.24.2016-16:00:00 11.4799 09.24.2016-17:00:00 11.4799 09.24.2016-18:00:00 11.4799 09.24.2016-19:00:00 11.4799 09.24.2016-20:00:00 11.4799 09.24.2016-21:00:00 11.4850 09.24.2016-22:00:00 11.4850 09.24.2016-23:00:00 11.4850 09.25.2016-00:00:00 11.4799 09.25.2016-01:00:00 11.4749 09.25.2016-02:00:00 11.4749 09.25.2016-03:00:00 11.4749 09.25.2016-04:00:00 11.4749 09.25.2016-05:00:00 11.4749 09.25.2016-06:00:00 11.4649 09.25.2016-07:00:00 11.4498 09.25.2016-08:00:00 11.4297 09.25.2016-09:00:00 11.4197 09.25.2016-10:00:00 11.4096 09.25.2016-11:00:00 11.3996 09.25.2016-12:00:00 11.3795 09.25.2016-13:00:00 11.3745 09.25.2016-14:00:00 11.3494 09.25.2016-15:00:00 11.3243 09.25.2016-16:00:00 11.3092 09.25.2016-17:00:00 11.2941 09.25.2016-18:00:00 11.2941 09.25.2016-19:00:00 11.2841 09.25.2016-20:00:00 11.2841 09.25.2016-21:00:00 11.2690 09.25.2016-22:00:00 11.2439 09.25.2016-23:00:00 11.2288 09.26.2016-00:00:00 11.2138 09.26.2016-01:00:00 11.2088 09.26.2016-02:00:00 11.2088 09.26.2016-03:00:00 11.1937 09.26.2016-04:00:00 11.1937 09.26.2016-05:00:00 11.1887 09.26.2016-06:00:00 11.1786 09.26.2016-07:00:00 11.1636 09.26.2016-08:00:00 11.1133 09.26.2016-09:00:00 11.0933 09.26.2016-10:00:00 11.0732 09.26.2016-11:00:00 11.0380 09.26.2016-12:00:00 11.0280 09.26.2016-13:00:00 10.9978 09.26.2016-14:00:00 10.9878 09.26.2016-15:00:00 10.9778 09.26.2016-16:00:00 10.9627 09.26.2016-17:00:00 10.9426 09.26.2016-18:00:00 10.9326 09.26.2016-19:00:00 10.9175 09.26.2016-20:00:00 10.9074 09.26.2016-21:00:00 10.8823 09.26.2016-22:00:00 10.8773 09.26.2016-23:00:00 10.8773 09.27.2016-00:00:00 10.8823 09.27.2016-01:00:00 10.8673 09.27.2016-02:00:00 10.8623 09.27.2016-03:00:00 10.8623 09.27.2016-04:00:00 10.8572 09.27.2016-05:00:00 10.8522 09.27.2016-06:00:00 10.8522 09.27.2016-07:00:00 10.8422 09.27.2016-08:00:00 10.8422 09.27.2016-09:00:00 10.8321 09.27.2016-10:00:00 10.8271 09.27.2016-11:00:00 10.7970 09.27.2016-12:00:00 10.7769 09.27.2016-13:00:00 10.7518 09.27.2016-14:00:00 10.7417 09.27.2016-15:00:00 10.7066 09.27.2016-16:00:00 10.6915 09.27.2016-17:00:00 10.6714 09.27.2016-18:00:00 10.6614 09.27.2016-19:00:00 10.6312 09.27.2016-20:00:00 10.6312 09.27.2016-21:00:00 10.6212 09.27.2016-22:00:00 10.6011 09.27.2016-23:00:00 10.5961 09.28.2016-00:00:00 10.5860 09.28.2016-01:00:00 10.5710 09.28.2016-02:00:00 10.5760 09.28.2016-03:00:00 10.5760 09.28.2016-04:00:00 10.5760 09.28.2016-05:00:00 10.5660 09.28.2016-06:00:00 10.5609 09.28.2016-07:00:00 10.5358 09.28.2016-08:00:00 10.5157 09.28.2016-09:00:00 10.4957 09.28.2016-10:00:00 10.4856 09.28.2016-11:00:00 10.4655 09.28.2016-12:00:00 10.4454 09.28.2016-13:00:00 10.4153 09.28.2016-14:00:00 10.3902 09.28.2016-15:00:00 10.3902 09.28.2016-16:00:00 10.3902 09.28.2016-17:00:00 10.3751 09.28.2016-18:00:00 10.3701 09.28.2016-19:00:00 10.3249 09.28.2016-20:00:00 10.3249 09.28.2016-21:00:00 10.3249 09.28.2016-22:00:00 10.3098 09.28.2016-23:00:00 10.3098 09.29.2016-00:00:00 10.3048 09.29.2016-01:00:00 10.3048 09.29.2016-02:00:00 10.2847 09.29.2016-03:00:00 10.2747 09.29.2016-04:00:00 10.2697 09.29.2016-05:00:00 10.2647 09.29.2016-06:00:00 10.2596 09.29.2016-07:00:00 10.2446 09.29.2016-08:00:00 10.2395 09.29.2016-09:00:00 10.2345 09.29.2016-10:00:00 10.2245 09.29.2016-11:00:00 10.2144 09.29.2016-12:00:00 10.2044 09.29.2016-13:00:00 10.1743 09.29.2016-14:00:00 10.1642 09.29.2016-15:00:00 10.1592 09.29.2016-16:00:00 10.1542 09.29.2016-17:00:00 10.1391 09.29.2016-18:00:00 10.1291 09.29.2016-19:00:00 10.1140 09.29.2016-20:00:00 10.1040 09.29.2016-21:00:00 10.0989 09.29.2016-22:00:00 10.0989 09.29.2016-23:00:00 10.0939 09.30.2016-00:00:00 10.0839 09.30.2016-01:00:00 10.0839 09.30.2016-02:00:00 10.0738 09.30.2016-03:00:00 10.0638 09.30.2016-04:00:00 10.0588 09.30.2016-05:00:00 10.0537 09.30.2016-06:00:00 10.0487 09.30.2016-07:00:00 10.0487 09.30.2016-08:00:00 10.0387 09.30.2016-09:00:00 10.0236 09.30.2016-10:00:00 10.0186 09.30.2016-11:00:00 10.0035 09.30.2016-12:00:00 9.9935 09.30.2016-13:00:00 9.9834 09.30.2016-14:00:00 9.9784 09.30.2016-15:00:00 9.9633 09.30.2016-16:00:00 9.9633 09.30.2016-17:00:00 9.9483 09.30.2016-18:00:00 9.9433 09.30.2016-19:00:00 9.9433 09.30.2016-20:00:00 9.9382 09.30.2016-21:00:00 9.9382 09.30.2016-22:00:00 9.9332 09.30.2016-23:00:00 9.9332 10.01.2016-00:00:00 9.9282 10.01.2016-01:00:00 9.9282 10.01.2016-02:00:00 9.9181 10.01.2016-03:00:00 9.9131 10.01.2016-04:00:00 9.9081 10.01.2016-05:00:00 9.8981 10.01.2016-06:00:00 9.8981 10.01.2016-07:00:00 9.8981 10.01.2016-08:00:00 9.8930 10.01.2016-09:00:00 9.8729 10.01.2016-10:00:00 9.8629 10.01.2016-11:00:00 9.8529 10.01.2016-12:00:00 9.8478 10.01.2016-13:00:00 9.8378 10.01.2016-14:00:00 9.8328 10.01.2016-15:00:00 9.8328 10.01.2016-16:00:00 9.8428 10.01.2016-17:00:00 9.8529 10.01.2016-18:00:00 9.8529 10.01.2016-19:00:00 9.8428 10.01.2016-20:00:00 9.8529 10.01.2016-21:00:00 9.8529 10.01.2016-22:00:00 9.8529 10.01.2016-23:00:00 9.8529 10.02.2016-00:00:00 9.8529 10.02.2016-01:00:00 9.8529 10.02.2016-02:00:00 9.8428 10.02.2016-03:00:00 9.8378 10.02.2016-04:00:00 9.8328 10.02.2016-05:00:00 9.8278 10.02.2016-06:00:00 9.8278 10.02.2016-07:00:00 9.8177 10.02.2016-08:00:00 9.8077 10.02.2016-09:00:00 9.8026 10.02.2016-10:00:00 9.7876 10.02.2016-11:00:00 9.7876 10.02.2016-12:00:00 9.7826 10.02.2016-13:00:00 9.7826 10.02.2016-14:00:00 9.7826 10.02.2016-15:00:00 9.7725 10.02.2016-16:00:00 9.7675 10.02.2016-17:00:00 9.7625 10.02.2016-18:00:00 9.7625 10.02.2016-19:00:00 9.7524 10.02.2016-20:00:00 9.7424 10.02.2016-21:00:00 9.7424 10.02.2016-22:00:00 9.7374 10.02.2016-23:00:00 9.7273 10.03.2016-00:00:00 9.7273 10.03.2016-01:00:00 9.7273 10.03.2016-02:00:00 9.7273 10.03.2016-03:00:00 9.7223 10.03.2016-04:00:00 9.7223 10.03.2016-05:00:00 9.7173 10.03.2016-06:00:00 9.7173 10.03.2016-07:00:00 9.7173 10.03.2016-08:00:00 9.7173 10.03.2016-09:00:00 9.7173 10.03.2016-10:00:00 9.7173 10.03.2016-11:00:00 9.7022 10.03.2016-12:00:00 9.6922 10.03.2016-13:00:00 9.6721 10.03.2016-14:00:00 9.6721 10.03.2016-15:00:00 9.6620 10.03.2016-16:00:00 9.6570 10.03.2016-17:00:00 9.6570 10.03.2016-18:00:00 9.6470 10.03.2016-19:00:00 9.6470 10.03.2016-20:00:00 9.6419 10.03.2016-21:00:00 9.6269 10.03.2016-22:00:00 9.6219 10.03.2016-23:00:00 9.6219 10.04.2016-00:00:00 9.6319 10.04.2016-01:00:00 9.6570 10.04.2016-02:00:00 9.7223 10.04.2016-03:00:00 9.7675 10.04.2016-04:00:00 9.7876 10.04.2016-05:00:00 9.7926 10.04.2016-06:00:00 9.8127 10.04.2016-07:00:00 9.8328 10.04.2016-08:00:00 9.8328 10.04.2016-09:00:00 9.8378 10.04.2016-10:00:00 9.8428 10.04.2016-11:00:00 9.8378 10.04.2016-12:00:00 9.8378 10.04.2016-13:00:00 9.8378 10.04.2016-14:00:00 9.8378 10.04.2016-15:00:00 9.8478 10.04.2016-16:00:00 9.8529 10.04.2016-17:00:00 9.8579 10.04.2016-18:00:00 9.8629 10.04.2016-19:00:00 9.8679 10.04.2016-20:00:00 9.8729 10.04.2016-21:00:00 9.8780 10.04.2016-22:00:00 9.8830 10.04.2016-23:00:00 9.8880 10.05.2016-00:00:00 9.9031 10.05.2016-01:00:00 9.9131 10.05.2016-02:00:00 9.9483 10.05.2016-03:00:00 10.1140 10.05.2016-04:00:00 10.3601 10.05.2016-05:00:00 10.5258 10.05.2016-06:00:00 10.6011 10.05.2016-07:00:00 10.6815 10.05.2016-08:00:00 10.8673 10.05.2016-09:00:00 11.0129 10.05.2016-10:00:00 11.1435 10.05.2016-11:00:00 11.2288 10.05.2016-12:00:00 11.2791 10.05.2016-13:00:00 11.2941 10.05.2016-14:00:00 11.3343 10.05.2016-15:00:00 11.3795 10.05.2016-16:00:00 11.4548 10.05.2016-17:00:00 11.5201 10.05.2016-18:00:00 11.5603 10.05.2016-19:00:00 11.6055 10.05.2016-20:00:00 11.6557 10.05.2016-21:00:00 11.7009 10.05.2016-22:00:00 11.7461 10.05.2016-23:00:00 11.8064 10.06.2016-00:00:00 11.8465 10.06.2016-01:00:00 11.8716 10.06.2016-02:00:00 11.9520 10.06.2016-03:00:00 12.0524 10.06.2016-04:00:00 12.1077 10.06.2016-05:00:00 12.1579 10.06.2016-06:00:00 12.1629 10.06.2016-07:00:00 12.1880 10.06.2016-08:00:00 12.2031 10.06.2016-09:00:00 12.2081 10.06.2016-10:00:00 12.2282 10.06.2016-11:00:00 12.2433 10.06.2016-12:00:00 12.2633 10.06.2016-13:00:00 12.2734 10.06.2016-14:00:00 12.2834 10.06.2016-15:00:00 12.2985 10.06.2016-16:00:00 12.3136 10.06.2016-17:00:00 12.3236 10.06.2016-18:00:00 12.3337 10.06.2016-19:00:00 12.3487 10.06.2016-20:00:00 12.3839 10.06.2016-21:00:00 12.4291 10.06.2016-22:00:00 12.5195 10.06.2016-23:00:00 12.6099 10.07.2016-00:00:00 12.7103 10.07.2016-01:00:00 12.8358 10.07.2016-02:00:00 12.8810 10.07.2016-03:00:00 12.9865 10.07.2016-04:00:00 13.1171 10.07.2016-05:00:00 13.2928 10.07.2016-06:00:00 13.3631 10.07.2016-07:00:00 13.3933 10.07.2016-08:00:00 13.4636 10.07.2016-09:00:00 13.4937 10.07.2016-10:00:00 13.4987 10.07.2016-11:00:00 13.5289 10.07.2016-12:00:00 13.5439 10.07.2016-13:00:00 13.5640 10.07.2016-14:00:00 13.5941 10.07.2016-15:00:00 13.6092 10.07.2016-16:00:00 13.6293 10.07.2016-17:00:00 13.6644 10.07.2016-18:00:00 13.6996 10.07.2016-19:00:00 13.7247 10.07.2016-20:00:00 13.7398 10.07.2016-21:00:00 13.7548 10.07.2016-22:00:00 13.7749 10.07.2016-23:00:00 13.8000 10.08.2016-00:00:00 13.8201 10.08.2016-01:00:00 13.8402 10.08.2016-02:00:00 13.8954 10.08.2016-03:00:00 13.9356 10.08.2016-04:00:00 13.9959 10.08.2016-05:00:00 14.1315 10.08.2016-06:00:00 14.2570 10.08.2016-07:00:00 14.3524 10.08.2016-08:00:00 14.4478 10.08.2016-09:00:00 14.4981 10.08.2016-10:00:00 14.5533 10.08.2016-11:00:00 14.5885 10.08.2016-12:00:00 14.6186 10.08.2016-13:00:00 14.6638 10.08.2016-14:00:00 14.6939 10.08.2016-15:00:00 14.7542 10.08.2016-16:00:00 15.0354 10.08.2016-17:00:00 15.4974 10.08.2016-18:00:00 15.9946 10.08.2016-19:00:00 16.4767 10.08.2016-20:00:00 16.8784 10.08.2016-21:00:00 17.1998 10.08.2016-22:00:00 17.4710 10.08.2016-23:00:00 17.7120 10.09.2016-00:00:00 17.8778 10.09.2016-01:00:00 18.0535 10.09.2016-02:00:00 18.1540 10.09.2016-03:00:00 18.2293 10.09.2016-04:00:00 18.2795 10.09.2016-05:00:00 18.3147 10.09.2016-06:00:00 18.3649 10.09.2016-07:00:00 18.4051 10.09.2016-08:00:00 18.4302 10.09.2016-09:00:00 18.4703 10.09.2016-10:00:00 18.4955 10.09.2016-11:00:00 18.5256 10.09.2016-12:00:00 18.5507 10.09.2016-13:00:00 18.5758 10.09.2016-14:00:00 18.5808 10.09.2016-15:00:00 18.5909 10.09.2016-16:00:00 18.6210 10.09.2016-17:00:00 18.6210 10.09.2016-18:00:00 18.6260 10.09.2016-19:00:00 18.6310 10.09.2016-20:00:00 18.6310 10.09.2016-21:00:00 18.6361 10.09.2016-22:00:00 18.6411 10.09.2016-23:00:00 18.6361 10.10.2016-00:00:00 18.6461 10.10.2016-01:00:00 18.6662 10.10.2016-02:00:00 18.6762 10.10.2016-03:00:00 18.6762 10.10.2016-04:00:00 18.6762 10.10.2016-05:00:00 18.6863 10.10.2016-06:00:00 18.6963 10.10.2016-07:00:00 18.6963 10.10.2016-08:00:00 18.7014 10.10.2016-09:00:00 18.7064 10.10.2016-10:00:00 18.7064 10.10.2016-11:00:00 18.7265 10.10.2016-12:00:00 18.7214 10.10.2016-13:00:00 18.7164 10.10.2016-14:00:00 18.7214 10.10.2016-15:00:00 18.7214 10.10.2016-16:00:00 18.7265 10.10.2016-17:00:00 18.7214 10.10.2016-18:00:00 18.7315 10.10.2016-19:00:00 18.7265 10.10.2016-20:00:00 18.7415 10.10.2016-21:00:00 18.7717 10.10.2016-22:00:00 18.7767 10.10.2016-23:00:00 18.7616 10.11.2016-00:00:00 18.7616 10.11.2016-01:00:00 18.7616 10.11.2016-02:00:00 18.7516 10.11.2016-03:00:00 18.7516 10.11.2016-04:00:00 18.7516 10.11.2016-05:00:00 18.7415 10.11.2016-06:00:00 18.7315 10.11.2016-07:00:00 18.7214 10.11.2016-08:00:00 18.7064 10.11.2016-09:00:00 18.7064 10.11.2016-10:00:00 18.6963 10.11.2016-11:00:00 18.6712 10.11.2016-12:00:00 18.6662 10.11.2016-13:00:00 18.6562 10.11.2016-14:00:00 18.6260 10.11.2016-15:00:00 18.6160 10.11.2016-16:00:00 18.6059 10.11.2016-17:00:00 18.6009 10.11.2016-18:00:00 18.5808 10.11.2016-19:00:00 18.5708 10.11.2016-20:00:00 18.5557 10.11.2016-21:00:00 18.5256 10.11.2016-22:00:00 18.5256 10.11.2016-23:00:00 18.5155 10.12.2016-00:00:00 18.5105 10.12.2016-01:00:00 18.5055 10.12.2016-02:00:00 18.5005 10.12.2016-03:00:00 18.5155 10.12.2016-04:00:00 18.5055 10.12.2016-05:00:00 18.4804 10.12.2016-06:00:00 18.4703 10.12.2016-07:00:00 18.4653 10.12.2016-08:00:00 18.4402 10.12.2016-09:00:00 18.4151 10.12.2016-10:00:00 18.4000 10.12.2016-11:00:00 18.3800 10.12.2016-12:00:00 18.3548 10.12.2016-13:00:00 18.3498 10.12.2016-14:00:00 18.3046 10.12.2016-15:00:00 18.2795 10.12.2016-16:00:00 18.2695 10.12.2016-17:00:00 18.2444 10.12.2016-18:00:00 18.2494 10.12.2016-19:00:00 18.2042 10.12.2016-20:00:00 18.1791 10.12.2016-21:00:00 18.1540 10.12.2016-22:00:00 18.1289 10.12.2016-23:00:00 18.1138 10.13.2016-00:00:00 18.1138 10.13.2016-01:00:00 18.1088 10.13.2016-02:00:00 18.1038 10.13.2016-03:00:00 18.1188 10.13.2016-04:00:00 18.1540 10.13.2016-05:00:00 18.2092 10.13.2016-06:00:00 18.3247 10.13.2016-07:00:00 18.4000 10.13.2016-08:00:00 18.4603 10.13.2016-09:00:00 18.5507 10.13.2016-10:00:00 18.6562 10.13.2016-11:00:00 18.7315 10.13.2016-12:00:00 18.7867 10.13.2016-13:00:00 18.8470 10.13.2016-14:00:00 18.9876 10.13.2016-15:00:00 19.3040 10.13.2016-16:00:00 19.6706 10.13.2016-17:00:00 19.8714 10.13.2016-18:00:00 19.9819 10.13.2016-19:00:00 20.0824 10.13.2016-20:00:00 20.2280 10.13.2016-21:00:00 20.3435 10.13.2016-22:00:00 20.4690 10.13.2016-23:00:00 20.6046 10.14.2016-00:00:00 20.7302 10.14.2016-01:00:00 20.7904 10.14.2016-02:00:00 20.8407 10.14.2016-03:00:00 20.8909 10.14.2016-04:00:00 20.9110 10.14.2016-05:00:00 20.9160 10.14.2016-06:00:00 20.9712 10.14.2016-07:00:00 20.9863 10.14.2016-08:00:00 21.0064 10.14.2016-09:00:00 21.0315 10.14.2016-10:00:00 21.0466 10.14.2016-11:00:00 21.0666 10.14.2016-12:00:00 21.0968 10.14.2016-13:00:00 21.1068 10.14.2016-14:00:00 21.1219 10.14.2016-15:00:00 21.1520 10.14.2016-16:00:00 21.2022 10.14.2016-17:00:00 21.2324 10.14.2016-18:00:00 21.2474 10.14.2016-19:00:00 21.2725 10.14.2016-20:00:00 21.3077 10.14.2016-21:00:00 21.3027 10.14.2016-22:00:00 21.3077 10.14.2016-23:00:00 21.3127 10.15.2016-00:00:00 21.3228 10.15.2016-01:00:00 21.3278 10.15.2016-02:00:00 21.3479 10.15.2016-03:00:00 21.3629 10.15.2016-04:00:00 21.3680 10.15.2016-05:00:00 21.4081 10.15.2016-06:00:00 21.4483 10.15.2016-07:00:00 21.4583 10.15.2016-08:00:00 21.4634 10.15.2016-09:00:00 21.4784 10.15.2016-10:00:00 21.4885 10.15.2016-11:00:00 21.5035 10.15.2016-12:00:00 21.5136 10.15.2016-13:00:00 21.5286 10.15.2016-14:00:00 21.6190 10.15.2016-15:00:00 21.6793 10.15.2016-16:00:00 21.7295 10.15.2016-17:00:00 21.8149 10.15.2016-18:00:00 21.8400 10.15.2016-19:00:00 21.8400 10.15.2016-20:00:00 21.8249 10.15.2016-21:00:00 21.8500 10.15.2016-22:00:00 21.9505 10.15.2016-23:00:00 22.0057 10.16.2016-00:00:00 22.0208 10.16.2016-01:00:00 22.0359 10.16.2016-02:00:00 22.0308 10.16.2016-03:00:00 22.0409 10.16.2016-04:00:00 22.0710 10.16.2016-05:00:00 22.1011 10.16.2016-06:00:00 22.1162 10.16.2016-07:00:00 22.1262 10.16.2016-08:00:00 22.1262 10.16.2016-09:00:00 22.1262 10.16.2016-10:00:00 22.1313 10.16.2016-11:00:00 22.1363 10.16.2016-12:00:00 22.1262 10.16.2016-13:00:00 22.1262 10.16.2016-14:00:00 22.1262 10.16.2016-15:00:00 22.1262 10.16.2016-16:00:00 22.1162 10.16.2016-17:00:00 22.1212 10.16.2016-18:00:00 22.1162 10.16.2016-19:00:00 22.1062 10.16.2016-20:00:00 22.1162 10.16.2016-21:00:00 22.1212 10.16.2016-22:00:00 22.1262 10.16.2016-23:00:00 22.1212 10.17.2016-00:00:00 22.1313 10.17.2016-01:00:00 22.1413 10.17.2016-02:00:00 22.1614 10.17.2016-03:00:00 22.2016 10.17.2016-04:00:00 22.2317 10.17.2016-05:00:00 22.2267 10.17.2016-06:00:00 22.2367 10.17.2016-07:00:00 22.2669 10.17.2016-08:00:00 22.2669 10.17.2016-09:00:00 22.2769 10.17.2016-10:00:00 22.2920 10.17.2016-11:00:00 22.3020 10.17.2016-12:00:00 22.3020 10.17.2016-13:00:00 22.3221 10.17.2016-14:00:00 22.3121 10.17.2016-15:00:00 22.3221 10.17.2016-16:00:00 22.3623 10.17.2016-17:00:00 22.4527 10.17.2016-18:00:00 22.6636 10.17.2016-19:00:00 22.7038 10.17.2016-20:00:00 22.7038 10.17.2016-21:00:00 22.6987 10.17.2016-22:00:00 22.6987 10.17.2016-23:00:00 22.7088 10.18.2016-00:00:00 22.7038 10.18.2016-01:00:00 22.7138 10.18.2016-02:00:00 22.7389 10.18.2016-03:00:00 22.7741 10.18.2016-04:00:00 22.8142 10.18.2016-05:00:00 22.8544 10.18.2016-06:00:00 22.8946 10.18.2016-07:00:00 22.9147 10.18.2016-08:00:00 22.9097 10.18.2016-09:00:00 22.9147 10.18.2016-10:00:00 22.9097 10.18.2016-11:00:00 22.9147 10.18.2016-12:00:00 22.9147 10.18.2016-13:00:00 22.9297 10.18.2016-14:00:00 22.9448 10.18.2016-15:00:00 22.9599 10.18.2016-16:00:00 22.9800 10.18.2016-17:00:00 23.0000 10.18.2016-18:00:00 22.9950 10.18.2016-19:00:00 23.0000 10.18.2016-20:00:00 23.0000 10.18.2016-21:00:00 22.9950 10.18.2016-22:00:00 22.9950 10.18.2016-23:00:00 22.9800 10.19.2016-00:00:00 22.9850 10.19.2016-01:00:00 22.9800 10.19.2016-02:00:00 22.9749 10.19.2016-03:00:00 22.9749 10.19.2016-04:00:00 22.9699 10.19.2016-05:00:00 22.9649 10.19.2016-06:00:00 22.9549 10.19.2016-07:00:00 22.9498 10.19.2016-08:00:00 22.9498 10.19.2016-09:00:00 22.9448 10.19.2016-10:00:00 22.9297 10.19.2016-11:00:00 22.9197 10.19.2016-12:00:00 22.9147 10.19.2016-13:00:00 22.9147 10.19.2016-14:00:00 22.9046 10.19.2016-15:00:00 22.9046 10.19.2016-16:00:00 22.9046 10.19.2016-17:00:00 22.9046 10.19.2016-18:00:00 22.9046 10.19.2016-19:00:00 22.9197 10.19.2016-20:00:00 22.9599 10.19.2016-21:00:00 22.9649 10.19.2016-22:00:00 23.0101 10.19.2016-23:00:00 23.0201 10.20.2016-00:00:00 23.0352 10.20.2016-01:00:00 23.0352 10.20.2016-02:00:00 23.0452 10.20.2016-03:00:00 23.0503 10.20.2016-04:00:00 23.0553 10.20.2016-05:00:00 23.0503 10.20.2016-06:00:00 23.0452 10.20.2016-07:00:00 23.1105 10.20.2016-08:00:00 23.1256 10.20.2016-09:00:00 23.1557 10.20.2016-10:00:00 23.1658 10.20.2016-11:00:00 23.2009 10.20.2016-12:00:00 23.2461 10.20.2016-13:00:00 23.2712 10.20.2016-14:00:00 23.2863 10.20.2016-15:00:00 23.2813 10.20.2016-16:00:00 23.2813 10.20.2016-17:00:00 23.2963 10.20.2016-18:00:00 23.2963 10.20.2016-19:00:00 23.2913 10.20.2016-20:00:00 23.2863 10.20.2016-21:00:00 23.3014 10.20.2016-22:00:00 23.3014 10.20.2016-23:00:00 23.2963 10.21.2016-00:00:00 23.2913 10.21.2016-01:00:00 23.2813 10.21.2016-02:00:00 23.2763 10.21.2016-03:00:00 23.2662 10.21.2016-04:00:00 23.2562 10.21.2016-05:00:00 23.2511 10.21.2016-06:00:00 23.2511 10.21.2016-07:00:00 23.2411 10.21.2016-08:00:00 23.2311 10.21.2016-09:00:00 23.2110 10.21.2016-10:00:00 23.2059 10.21.2016-11:00:00 23.2059 10.21.2016-12:00:00 23.2009 10.21.2016-13:00:00 23.1909 10.21.2016-14:00:00 23.1859 10.21.2016-15:00:00 23.1859 10.21.2016-16:00:00 23.1808 10.21.2016-17:00:00 23.1758 10.21.2016-18:00:00 23.1909 10.21.2016-19:00:00 23.1909 10.21.2016-20:00:00 23.1909 10.21.2016-21:00:00 23.1808 10.21.2016-22:00:00 23.1658 10.21.2016-23:00:00 23.1658 10.22.2016-00:00:00 23.1407 10.22.2016-01:00:00 23.1206 10.22.2016-02:00:00 23.1156 10.22.2016-03:00:00 23.1105 10.22.2016-04:00:00 23.1055 10.22.2016-05:00:00 23.0904 10.22.2016-06:00:00 23.0754 10.22.2016-07:00:00 23.0704 10.22.2016-08:00:00 23.0603 10.22.2016-09:00:00 23.0553 10.22.2016-10:00:00 23.0402 10.22.2016-11:00:00 23.0452 10.22.2016-12:00:00 23.0352 10.22.2016-13:00:00 23.0402 10.22.2016-14:00:00 23.0252 10.22.2016-15:00:00 23.0101 10.22.2016-16:00:00 23.0051 10.22.2016-17:00:00 22.9900 10.22.2016-18:00:00 22.9850 10.22.2016-19:00:00 22.9749 10.22.2016-20:00:00 22.9599 10.22.2016-21:00:00 22.9448 10.22.2016-22:00:00 22.9398 10.22.2016-23:00:00 22.9297 10.23.2016-00:00:00 22.9147 10.23.2016-01:00:00 22.8946 10.23.2016-02:00:00 22.8845 10.23.2016-03:00:00 22.8594 10.23.2016-04:00:00 22.8343 10.23.2016-05:00:00 22.8243 10.23.2016-06:00:00 22.8042 10.23.2016-07:00:00 22.7891 10.23.2016-08:00:00 22.7841 10.23.2016-09:00:00 22.7640 10.23.2016-10:00:00 22.7540 10.23.2016-11:00:00 22.7389 10.23.2016-12:00:00 22.7138 10.23.2016-13:00:00 22.6987 10.23.2016-14:00:00 22.6787 10.23.2016-15:00:00 22.6787 10.23.2016-16:00:00 22.6586 10.23.2016-17:00:00 22.6335 10.23.2016-18:00:00 22.6134 10.23.2016-19:00:00 22.5732 10.23.2016-20:00:00 22.5581 10.23.2016-21:00:00 22.5481 10.23.2016-22:00:00 22.5380 10.23.2016-23:00:00 22.5380 10.24.2016-00:00:00 22.5180 10.24.2016-01:00:00 22.5079 10.24.2016-02:00:00 22.4878 10.24.2016-03:00:00 22.4577 10.24.2016-04:00:00 22.4225 10.24.2016-05:00:00 22.4125 10.24.2016-06:00:00 22.4025 10.24.2016-07:00:00 22.4025 10.24.2016-08:00:00 22.3874 10.24.2016-09:00:00 22.3623 10.24.2016-10:00:00 22.3673 10.24.2016-11:00:00 22.3623 10.24.2016-12:00:00 22.3522 10.24.2016-13:00:00 22.3472 10.24.2016-14:00:00 22.3271 10.24.2016-15:00:00 22.3070 10.24.2016-16:00:00 22.2920 10.24.2016-17:00:00 22.2769 10.24.2016-18:00:00 22.2518 10.24.2016-19:00:00 22.2267 10.24.2016-20:00:00 22.2116 10.24.2016-21:00:00 22.2016 10.24.2016-22:00:00 22.1714 10.24.2016-23:00:00 22.1614 10.25.2016-00:00:00 22.1514 10.25.2016-01:00:00 22.1212 10.25.2016-02:00:00 22.1011 10.25.2016-03:00:00 22.0760 10.25.2016-04:00:00 22.0509 10.25.2016-05:00:00 22.0359 10.25.2016-06:00:00 21.9957 10.25.2016-07:00:00 21.9555 10.25.2016-08:00:00 21.9404 10.25.2016-09:00:00 21.8852 10.25.2016-10:00:00 21.8450 10.25.2016-11:00:00 21.8099 10.25.2016-12:00:00 21.7747 10.25.2016-13:00:00 21.7245 10.25.2016-14:00:00 21.6843 10.25.2016-15:00:00 21.6693 10.25.2016-16:00:00 21.6391 10.25.2016-17:00:00 21.6190 10.25.2016-18:00:00 21.6140 10.25.2016-19:00:00 21.5789 10.25.2016-20:00:00 21.5638 10.25.2016-21:00:00 21.5186 10.25.2016-22:00:00 21.4835 10.25.2016-23:00:00 21.4433 10.26.2016-00:00:00 21.4131 10.26.2016-01:00:00 21.3830 10.26.2016-02:00:00 21.3629 10.26.2016-03:00:00 21.3378 10.26.2016-04:00:00 21.2926 10.26.2016-05:00:00 21.2725 10.26.2016-06:00:00 21.2474 10.26.2016-07:00:00 21.2273 10.26.2016-08:00:00 21.2123 10.26.2016-09:00:00 21.2826 10.26.2016-10:00:00 21.7948 10.26.2016-11:00:00 21.9756 10.26.2016-12:00:00 22.0811 10.26.2016-13:00:00 22.1564 10.26.2016-14:00:00 22.2367 10.26.2016-15:00:00 22.2769 10.26.2016-16:00:00 22.2920 10.26.2016-17:00:00 22.3221 10.26.2016-18:00:00 22.3271 10.26.2016-19:00:00 22.3472 10.26.2016-20:00:00 22.3623 10.26.2016-21:00:00 22.3723 10.26.2016-22:00:00 22.3874 10.26.2016-23:00:00 22.4125 10.27.2016-00:00:00 22.4175 10.27.2016-01:00:00 22.4225 10.27.2016-02:00:00 22.4225 10.27.2016-03:00:00 22.4125 10.27.2016-04:00:00 22.4075 10.27.2016-05:00:00 22.4025 10.27.2016-06:00:00 22.3924 10.27.2016-07:00:00 22.3974 10.27.2016-08:00:00 22.3924 10.27.2016-09:00:00 22.3874 10.27.2016-10:00:00 22.3924 10.27.2016-11:00:00 22.3924 10.27.2016-12:00:00 22.3824 10.27.2016-13:00:00 22.3874 10.27.2016-14:00:00 22.3874 10.27.2016-15:00:00 22.3824 10.27.2016-16:00:00 22.3723 10.27.2016-17:00:00 22.3573 10.27.2016-18:00:00 22.3522 10.27.2016-19:00:00 22.3472 10.27.2016-20:00:00 22.3472 10.27.2016-21:00:00 22.3372 10.27.2016-22:00:00 22.3321 10.27.2016-23:00:00 22.3221 10.28.2016-00:00:00 22.3422 10.28.2016-01:00:00 22.3773 10.28.2016-02:00:00 22.4075 10.28.2016-03:00:00 22.4376 10.28.2016-04:00:00 22.4376 10.28.2016-05:00:00 22.4376 10.28.2016-06:00:00 22.4376 10.28.2016-07:00:00 22.4276 10.28.2016-08:00:00 22.4175 10.28.2016-09:00:00 22.4125 10.28.2016-10:00:00 22.4025 10.28.2016-11:00:00 22.4075 10.28.2016-12:00:00 22.3773 10.28.2016-13:00:00 22.3723 10.28.2016-14:00:00 22.3723 10.28.2016-15:00:00 22.3723 10.28.2016-16:00:00 22.3623 10.28.2016-17:00:00 22.3472 10.28.2016-18:00:00 22.3422 10.28.2016-19:00:00 22.3271 10.28.2016-20:00:00 22.3121 10.28.2016-21:00:00 22.2920 10.28.2016-22:00:00 22.2719 10.28.2016-23:00:00 22.2719 10.29.2016-00:00:00 22.2669 10.29.2016-01:00:00 22.2618 10.29.2016-02:00:00 22.2618 10.29.2016-03:00:00 22.2367 10.29.2016-04:00:00 22.2217 10.29.2016-05:00:00 22.2267 10.29.2016-06:00:00 22.2669 10.29.2016-07:00:00 22.3372 10.29.2016-08:00:00 22.3573 10.29.2016-09:00:00 22.3773 10.29.2016-10:00:00 22.3773 10.29.2016-11:00:00 22.3673 10.29.2016-12:00:00 22.3623 10.29.2016-13:00:00 22.3623 10.29.2016-14:00:00 22.3522 10.29.2016-15:00:00 22.3573 10.29.2016-16:00:00 22.3573 10.29.2016-17:00:00 22.3522 10.29.2016-18:00:00 22.3522 10.29.2016-19:00:00 22.3321 10.29.2016-20:00:00 22.3171 10.29.2016-21:00:00 22.3121 10.29.2016-22:00:00 22.2970 10.29.2016-23:00:00 22.2970 10.30.2016-00:00:00 22.2970 10.30.2016-01:00:00 22.2920 10.30.2016-02:00:00 22.2869 10.30.2016-03:00:00 22.2669 10.30.2016-04:00:00 22.2468 10.30.2016-05:00:00 22.2367 10.30.2016-06:00:00 22.2317 10.30.2016-07:00:00 22.2116 10.30.2016-08:00:00 22.1966 10.30.2016-09:00:00 22.1865 10.30.2016-10:00:00 22.1714 10.30.2016-11:00:00 22.1614 10.30.2016-12:00:00 22.1413 10.30.2016-13:00:00 22.1313 10.30.2016-14:00:00 22.1313 10.30.2016-15:00:00 22.1212 10.30.2016-16:00:00 22.1162 10.30.2016-17:00:00 22.1011 10.30.2016-18:00:00 22.0961 10.30.2016-19:00:00 22.0961 10.30.2016-20:00:00 22.0861 10.30.2016-21:00:00 22.0760 10.30.2016-22:00:00 22.0660 10.30.2016-23:00:00 22.0710 10.31.2016-00:00:00 22.0710 10.31.2016-01:00:00 22.0710 10.31.2016-02:00:00 22.0610 10.31.2016-03:00:00 22.0509 10.31.2016-04:00:00 22.0509 10.31.2016-05:00:00 22.0610 10.31.2016-06:00:00 22.1313 10.31.2016-07:00:00 22.2317 10.31.2016-08:00:00 22.3070 10.31.2016-09:00:00 22.3472 10.31.2016-10:00:00 22.3773 10.31.2016-11:00:00 22.3673 10.31.2016-12:00:00 22.3723 10.31.2016-13:00:00 22.3673 10.31.2016-14:00:00 22.3673 10.31.2016-15:00:00 22.3723 10.31.2016-16:00:00 22.3673 10.31.2016-17:00:00 22.3723 10.31.2016-18:00:00 22.3824 10.31.2016-19:00:00 22.3924 10.31.2016-20:00:00 22.3874 10.31.2016-21:00:00 22.3824 10.31.2016-22:00:00 22.3874 10.31.2016-23:00:00 22.3773 11.01.2016-00:00:00 22.3773 11.01.2016-01:00:00 22.3773 11.01.2016-02:00:00 22.4075 11.01.2016-03:00:00 22.4376 11.01.2016-04:00:00 22.4476 11.01.2016-05:00:00 22.4577 11.01.2016-06:00:00 22.4627 11.01.2016-07:00:00 22.4677 11.01.2016-08:00:00 22.4677 11.01.2016-09:00:00 22.4677 11.01.2016-10:00:00 22.4677 11.01.2016-11:00:00 22.4728 11.01.2016-12:00:00 22.4677 11.01.2016-13:00:00 22.4577 11.01.2016-14:00:00 22.4577 11.01.2016-15:00:00 22.4426 11.01.2016-16:00:00 22.4225 11.01.2016-17:00:00 22.4175 11.01.2016-18:00:00 22.4025 11.01.2016-19:00:00 22.3874 11.01.2016-20:00:00 22.3773 11.01.2016-21:00:00 22.3673 11.01.2016-22:00:00 22.3723 11.01.2016-23:00:00 22.3623 11.02.2016-00:00:00 22.3522 11.02.2016-01:00:00 22.3422 11.02.2016-02:00:00 22.3372 11.02.2016-03:00:00 22.3271 11.02.2016-04:00:00 22.3171 11.02.2016-05:00:00 22.3070 11.02.2016-06:00:00 22.3020 11.02.2016-07:00:00 22.3020 11.02.2016-08:00:00 22.2920 11.02.2016-09:00:00 22.2970 11.02.2016-10:00:00 22.3171 11.02.2016-11:00:00 22.3221 11.02.2016-12:00:00 22.3070 11.02.2016-13:00:00 22.3121 11.02.2016-14:00:00 22.3171 11.02.2016-15:00:00 22.3271 11.02.2016-16:00:00 22.3422 11.02.2016-17:00:00 22.3372 11.02.2016-18:00:00 22.3472 11.02.2016-19:00:00 22.3522 11.02.2016-20:00:00 22.3573 11.02.2016-21:00:00 22.3472 11.02.2016-22:00:00 22.3271 11.02.2016-23:00:00 22.3372 11.03.2016-00:00:00 22.3522 11.03.2016-01:00:00 22.3924 11.03.2016-02:00:00 22.3974 11.03.2016-03:00:00 22.4125 11.03.2016-04:00:00 22.4125 11.03.2016-05:00:00 22.4025 11.03.2016-06:00:00 22.4025 11.03.2016-07:00:00 22.3924 11.03.2016-08:00:00 22.3924 11.03.2016-09:00:00 22.3874 11.03.2016-10:00:00 22.3673 11.03.2016-11:00:00 22.3673 11.03.2016-12:00:00 22.3623 11.03.2016-13:00:00 22.3472 11.03.2016-14:00:00 22.3321 11.03.2016-15:00:00 22.3121 11.03.2016-16:00:00 22.2819 11.03.2016-17:00:00 22.2769 11.03.2016-18:00:00 22.2568 11.03.2016-19:00:00 22.2367 11.03.2016-20:00:00 22.2267 11.03.2016-21:00:00 22.2267 11.03.2016-22:00:00 22.2217 11.03.2016-23:00:00 22.2217 11.04.2016-00:00:00 22.2217 11.04.2016-01:00:00 22.2116 11.04.2016-02:00:00 22.1865 11.04.2016-03:00:00 22.1714 11.04.2016-04:00:00 22.1664 11.04.2016-05:00:00 22.1664 11.04.2016-06:00:00 22.1564 11.04.2016-07:00:00 22.1413 11.04.2016-08:00:00 22.1262 11.04.2016-09:00:00 22.1011 11.04.2016-10:00:00 22.0660 11.04.2016-11:00:00 22.0359 11.04.2016-12:00:00 22.0158 11.04.2016-13:00:00 21.9957 11.04.2016-14:00:00 21.9655 11.04.2016-15:00:00 21.9655 11.04.2016-16:00:00 21.9404 11.04.2016-17:00:00 21.9304 11.04.2016-18:00:00 21.9053 11.04.2016-19:00:00 21.8852 11.04.2016-20:00:00 21.8651 11.04.2016-21:00:00 21.8500 11.04.2016-22:00:00 21.8300 11.04.2016-23:00:00 21.8049 11.05.2016-00:00:00 21.7898 11.05.2016-01:00:00 21.7898 11.05.2016-02:00:00 21.7898 11.05.2016-03:00:00 21.7797 11.05.2016-04:00:00 21.7496 11.05.2016-05:00:00 21.7245 11.05.2016-06:00:00 21.6994 11.05.2016-07:00:00 21.6743 11.05.2016-08:00:00 21.6592 11.05.2016-09:00:00 21.6843 11.05.2016-10:00:00 21.7597 11.05.2016-11:00:00 21.8500 11.05.2016-12:00:00 21.9204 11.05.2016-13:00:00 22.0559 11.05.2016-14:00:00 22.2267 11.05.2016-15:00:00 22.2769 11.05.2016-16:00:00 22.3372 11.05.2016-17:00:00 22.3874 11.05.2016-18:00:00 22.4728 11.05.2016-19:00:00 22.5330 11.05.2016-20:00:00 22.6535 11.05.2016-21:00:00 22.7540 11.05.2016-22:00:00 22.8142 11.05.2016-23:00:00 22.8193 11.06.2016-00:00:00 22.8343 11.06.2016-01:00:00 22.8695 11.06.2016-02:00:00 22.8996 11.06.2016-03:00:00 22.9448 11.06.2016-04:00:00 22.9549 11.06.2016-05:00:00 22.9649 11.06.2016-06:00:00 22.9749 11.06.2016-07:00:00 23.0000 11.06.2016-08:00:00 23.0101 11.06.2016-09:00:00 23.0201 11.06.2016-10:00:00 23.0151 11.06.2016-11:00:00 23.0151 11.06.2016-12:00:00 23.0051 11.06.2016-13:00:00 22.9950 11.06.2016-14:00:00 22.9850 11.06.2016-15:00:00 22.9900 11.06.2016-16:00:00 22.9850 11.06.2016-17:00:00 22.9900 11.06.2016-18:00:00 22.9950 11.06.2016-19:00:00 22.9950 11.06.2016-20:00:00 22.9950 11.06.2016-21:00:00 22.9800 11.06.2016-22:00:00 22.9800 11.06.2016-23:00:00 22.9749 11.07.2016-00:00:00 22.9749 11.07.2016-01:00:00 22.9699 11.07.2016-02:00:00 22.9649 11.07.2016-03:00:00 22.9549 11.07.2016-04:00:00 22.9398 11.07.2016-05:00:00 22.9247 11.07.2016-06:00:00 22.9297 11.07.2016-07:00:00 22.9297 11.07.2016-08:00:00 22.9247 11.07.2016-09:00:00 22.9247 11.07.2016-10:00:00 22.9297 11.07.2016-11:00:00 22.9247 11.07.2016-12:00:00 22.9197 11.07.2016-13:00:00 22.9147 11.07.2016-14:00:00 22.9147 11.07.2016-15:00:00 22.9147 11.07.2016-16:00:00 22.9097 11.07.2016-17:00:00 22.9046 11.07.2016-18:00:00 22.8946 11.07.2016-19:00:00 22.8845 11.07.2016-20:00:00 22.8695 11.07.2016-21:00:00 22.8645 11.07.2016-22:00:00 22.8594 11.07.2016-23:00:00 22.8444 11.08.2016-00:00:00 22.8293 11.08.2016-01:00:00 22.8293 11.08.2016-02:00:00 22.8193 11.08.2016-03:00:00 22.8193 11.08.2016-04:00:00 22.8193 11.08.2016-05:00:00 22.8092 11.08.2016-06:00:00 22.7942 11.08.2016-07:00:00 22.7891 11.08.2016-08:00:00 22.7791 11.08.2016-09:00:00 22.7540 11.08.2016-10:00:00 22.7389 11.08.2016-11:00:00 22.7339 11.08.2016-12:00:00 22.7088 11.08.2016-13:00:00 22.6987 11.08.2016-14:00:00 22.6787 11.08.2016-15:00:00 22.6586 11.08.2016-16:00:00 22.6586 11.08.2016-17:00:00 22.6435 11.08.2016-18:00:00 22.6284 11.08.2016-19:00:00 22.6083 11.08.2016-20:00:00 22.5933 11.08.2016-21:00:00 22.5933 11.08.2016-22:00:00 22.5782 11.08.2016-23:00:00 22.5682 11.09.2016-00:00:00 22.5631 11.09.2016-01:00:00 22.5481 11.09.2016-02:00:00 22.5380 11.09.2016-03:00:00 22.5330 11.09.2016-04:00:00 22.5280 11.09.2016-05:00:00 22.5029 11.09.2016-06:00:00 22.4878 11.09.2016-07:00:00 22.4828 11.09.2016-08:00:00 22.4828 11.09.2016-09:00:00 22.4878 11.09.2016-10:00:00 22.4979 11.09.2016-11:00:00 22.6234 11.09.2016-12:00:00 22.6887 11.09.2016-13:00:00 22.7088 11.09.2016-14:00:00 22.7138 11.09.2016-15:00:00 22.7088 11.09.2016-16:00:00 22.7088 11.09.2016-17:00:00 22.7088 11.09.2016-18:00:00 22.6987 11.09.2016-19:00:00 22.6937 11.09.2016-20:00:00 22.6987 11.09.2016-21:00:00 22.6937 11.09.2016-22:00:00 22.6887 11.09.2016-23:00:00 22.6837 11.10.2016-00:00:00 22.6736 11.10.2016-01:00:00 22.6636 11.10.2016-02:00:00 22.6586 11.10.2016-03:00:00 22.6535 11.10.2016-04:00:00 22.6435 11.10.2016-05:00:00 22.6385 11.10.2016-06:00:00 22.6385 11.10.2016-07:00:00 22.6385 11.10.2016-08:00:00 22.6234 11.10.2016-09:00:00 22.5933 11.10.2016-10:00:00 22.5933 11.10.2016-11:00:00 22.5682 11.10.2016-12:00:00 22.5531 11.10.2016-13:00:00 22.5330 11.10.2016-14:00:00 22.5029 11.10.2016-15:00:00 22.4928 11.10.2016-16:00:00 22.4778 11.10.2016-17:00:00 22.4728 11.10.2016-18:00:00 22.4577 11.10.2016-19:00:00 22.4376 11.10.2016-20:00:00 22.4276 11.10.2016-21:00:00 22.4125 11.10.2016-22:00:00 22.3974 11.10.2016-23:00:00 22.3824 11.11.2016-00:00:00 22.3824 11.11.2016-01:00:00 22.3673 11.11.2016-02:00:00 22.3573 11.11.2016-03:00:00 22.3372 11.11.2016-04:00:00 22.3121 11.11.2016-05:00:00 22.2869 11.11.2016-06:00:00 22.2418 11.11.2016-07:00:00 22.2066 11.11.2016-08:00:00 22.1765 11.11.2016-09:00:00 22.1664 11.11.2016-10:00:00 22.1664 11.11.2016-11:00:00 22.1363 11.11.2016-12:00:00 22.1262 11.11.2016-13:00:00 22.1112 11.11.2016-14:00:00 22.0911 11.11.2016-15:00:00 22.0710 11.11.2016-16:00:00 22.0509 11.11.2016-17:00:00 22.0359 11.11.2016-18:00:00 22.0208 11.11.2016-19:00:00 21.9806 11.11.2016-20:00:00 21.9706 11.11.2016-21:00:00 21.9455 11.11.2016-22:00:00 21.9204 11.11.2016-23:00:00 21.9053 11.12.2016-00:00:00 21.8752 11.12.2016-01:00:00 21.8450 11.12.2016-02:00:00 21.8300 11.12.2016-03:00:00 21.8249 11.12.2016-04:00:00 21.8149 11.12.2016-05:00:00 21.8099 11.12.2016-06:00:00 21.7898 11.12.2016-07:00:00 21.7597 11.12.2016-08:00:00 21.7295 11.12.2016-09:00:00 21.7245 11.12.2016-10:00:00 21.7245 11.12.2016-11:00:00 21.7546 11.12.2016-12:00:00 21.7797 11.12.2016-13:00:00 21.7797 11.12.2016-14:00:00 21.7747 11.12.2016-15:00:00 21.7948 11.12.2016-16:00:00 21.8099 11.12.2016-17:00:00 21.8149 11.12.2016-18:00:00 21.8249 11.12.2016-19:00:00 21.8149 11.12.2016-20:00:00 21.8149 11.12.2016-21:00:00 21.8199 11.12.2016-22:00:00 21.8149 11.12.2016-23:00:00 21.8249 11.13.2016-00:00:00 21.8249 11.13.2016-01:00:00 21.8199 11.13.2016-02:00:00 21.8199 11.13.2016-03:00:00 21.8300 11.13.2016-04:00:00 21.8249 11.13.2016-05:00:00 21.8249 11.13.2016-06:00:00 21.8149 11.13.2016-07:00:00 21.8099 11.13.2016-08:00:00 21.8099 11.13.2016-09:00:00 21.8049 11.13.2016-10:00:00 21.7948 11.13.2016-11:00:00 21.7948 11.13.2016-12:00:00 21.7998 11.13.2016-13:00:00 21.8049 11.13.2016-14:00:00 21.8149 11.13.2016-15:00:00 21.8249 11.13.2016-16:00:00 21.9053 11.13.2016-17:00:00 22.0208 11.13.2016-18:00:00 22.1413 11.13.2016-19:00:00 22.1815 11.13.2016-20:00:00 22.2066 11.13.2016-21:00:00 22.2568 11.13.2016-22:00:00 22.4075 11.13.2016-23:00:00 22.5431 11.14.2016-00:00:00 22.6033 11.14.2016-01:00:00 22.6385 11.14.2016-02:00:00 22.6837 11.14.2016-03:00:00 22.7289 11.14.2016-04:00:00 22.7891 11.14.2016-05:00:00 22.8594 11.14.2016-06:00:00 22.9046 11.14.2016-07:00:00 22.9549 11.14.2016-08:00:00 22.9800 11.14.2016-09:00:00 22.9950 11.14.2016-10:00:00 23.0151 11.14.2016-11:00:00 23.0252 11.14.2016-12:00:00 23.0352 11.14.2016-13:00:00 23.0452 11.14.2016-14:00:00 23.0754 11.14.2016-15:00:00 23.1105 11.14.2016-16:00:00 23.1507 11.14.2016-17:00:00 23.2712 11.14.2016-18:00:00 23.3516 11.14.2016-19:00:00 23.3767 11.14.2016-20:00:00 23.4118 11.14.2016-21:00:00 23.4319 11.14.2016-22:00:00 23.4621 11.14.2016-23:00:00 23.4872 11.15.2016-00:00:00 23.5223 11.15.2016-01:00:00 23.6027 11.15.2016-02:00:00 23.6278 11.15.2016-03:00:00 23.6479 11.15.2016-04:00:00 23.8035 11.15.2016-05:00:00 23.9190 11.15.2016-06:00:00 24.0145 11.15.2016-07:00:00 24.0898 11.15.2016-08:00:00 24.1651 11.15.2016-09:00:00 24.2003 11.15.2016-10:00:00 24.2404 11.15.2016-11:00:00 24.2555 11.15.2016-12:00:00 24.2555 11.15.2016-13:00:00 24.2605 11.15.2016-14:00:00 24.2605 11.15.2016-15:00:00 24.2605 11.15.2016-16:00:00 24.2756 11.15.2016-17:00:00 24.2856 11.15.2016-18:00:00 24.2957 11.15.2016-19:00:00 24.3007 11.15.2016-20:00:00 24.2957 11.15.2016-21:00:00 24.2957 11.15.2016-22:00:00 24.2856 11.15.2016-23:00:00 24.2856 11.16.2016-00:00:00 24.2806 11.16.2016-01:00:00 24.2806 11.16.2016-02:00:00 24.2907 11.16.2016-03:00:00 24.2907 11.16.2016-04:00:00 24.2806 11.16.2016-05:00:00 24.2907 11.16.2016-06:00:00 24.2907 11.16.2016-07:00:00 24.2907 11.16.2016-08:00:00 24.2907 11.16.2016-09:00:00 24.2907 11.16.2016-10:00:00 24.2907 11.16.2016-11:00:00 24.2856 11.16.2016-12:00:00 24.2806 11.16.2016-13:00:00 24.2756 11.16.2016-14:00:00 24.2706 11.16.2016-15:00:00 24.2656 11.16.2016-16:00:00 24.2656 11.16.2016-17:00:00 24.2706 11.16.2016-18:00:00 24.2706 11.16.2016-19:00:00 24.2656 11.16.2016-20:00:00 24.2706 11.16.2016-21:00:00 24.2706 11.16.2016-22:00:00 24.2605 11.16.2016-23:00:00 24.2706 11.17.2016-00:00:00 24.2656 11.17.2016-01:00:00 24.2756 11.17.2016-02:00:00 24.2656 11.17.2016-03:00:00 24.2656 11.17.2016-04:00:00 24.2605 11.17.2016-05:00:00 24.2555 11.17.2016-06:00:00 24.2455 11.17.2016-07:00:00 24.2304 11.17.2016-08:00:00 24.2254 11.17.2016-09:00:00 24.2103 11.17.2016-10:00:00 24.1902 11.17.2016-11:00:00 24.1752 11.17.2016-12:00:00 24.1701 11.17.2016-13:00:00 24.1551 11.17.2016-14:00:00 24.1551 11.17.2016-15:00:00 24.1450 11.17.2016-16:00:00 24.1300 11.17.2016-17:00:00 24.1049 11.17.2016-18:00:00 24.0898 11.17.2016-19:00:00 24.0797 11.17.2016-20:00:00 24.0697 11.17.2016-21:00:00 24.0597 11.17.2016-22:00:00 24.0546 11.17.2016-23:00:00 24.0496 11.18.2016-00:00:00 24.0446 11.18.2016-01:00:00 24.0346 11.18.2016-02:00:00 24.0245 11.18.2016-03:00:00 24.0195 11.18.2016-04:00:00 24.0044 11.18.2016-05:00:00 24.0044 11.18.2016-06:00:00 23.9994 11.18.2016-07:00:00 23.9843 11.18.2016-08:00:00 23.9793 11.18.2016-09:00:00 23.9743 11.18.2016-10:00:00 23.9542 11.18.2016-11:00:00 23.9291 11.18.2016-12:00:00 23.9241 11.18.2016-13:00:00 23.9190 11.18.2016-14:00:00 23.9090 11.18.2016-15:00:00 23.9090 11.18.2016-16:00:00 23.9040 11.18.2016-17:00:00 23.8939 11.18.2016-18:00:00 23.8839 11.18.2016-19:00:00 23.8789 11.18.2016-20:00:00 23.8738 11.18.2016-21:00:00 23.8538 11.18.2016-22:00:00 23.8437 11.18.2016-23:00:00 23.8487 11.19.2016-00:00:00 23.8538 11.19.2016-01:00:00 23.8387 11.19.2016-02:00:00 23.8287 11.19.2016-03:00:00 23.8186 11.19.2016-04:00:00 23.8086 11.19.2016-05:00:00 23.7734 11.19.2016-06:00:00 23.7684 11.19.2016-07:00:00 23.7634 11.19.2016-08:00:00 23.7383 11.19.2016-09:00:00 23.7282 11.19.2016-10:00:00 23.7132 11.19.2016-11:00:00 23.7132 11.19.2016-12:00:00 23.6981 11.19.2016-13:00:00 23.6931 11.19.2016-14:00:00 23.6981 11.19.2016-15:00:00 23.7031 11.19.2016-16:00:00 23.6981 11.19.2016-17:00:00 23.6880 11.19.2016-18:00:00 23.6780 11.19.2016-19:00:00 23.6680 11.19.2016-20:00:00 23.6428 11.19.2016-21:00:00 23.6228 11.19.2016-22:00:00 23.6127 11.19.2016-23:00:00 23.5977 11.20.2016-00:00:00 23.5876 11.20.2016-01:00:00 23.5625 11.20.2016-02:00:00 23.5424 11.20.2016-03:00:00 23.5223 11.20.2016-04:00:00 23.5022 11.20.2016-05:00:00 23.4922 11.20.2016-06:00:00 23.4821 11.20.2016-07:00:00 23.4771 11.20.2016-08:00:00 23.4520 11.20.2016-09:00:00 23.4319 11.20.2016-10:00:00 23.4219 11.20.2016-11:00:00 23.4118 11.20.2016-12:00:00 23.4319 11.20.2016-13:00:00 23.4370 11.20.2016-14:00:00 23.4319 11.20.2016-15:00:00 23.4269 11.20.2016-16:00:00 23.4319 11.20.2016-17:00:00 23.4319 11.20.2016-18:00:00 23.4269 11.20.2016-19:00:00 23.4420 11.20.2016-20:00:00 23.4370 11.20.2016-21:00:00 23.4570 11.20.2016-22:00:00 23.4520 11.20.2016-23:00:00 23.4370 11.21.2016-00:00:00 23.4470 11.21.2016-01:00:00 23.4570 11.21.2016-02:00:00 23.4470 11.21.2016-03:00:00 23.4721 11.21.2016-04:00:00 23.5223 11.21.2016-05:00:00 23.5675 11.21.2016-06:00:00 23.5926 11.21.2016-07:00:00 23.5926 11.21.2016-08:00:00 23.5725 11.21.2016-09:00:00 23.5625 11.21.2016-10:00:00 23.5675 11.21.2016-11:00:00 23.5725 11.21.2016-12:00:00 23.5725 11.21.2016-13:00:00 23.5725 11.21.2016-14:00:00 23.5776 11.21.2016-15:00:00 23.5776 11.21.2016-16:00:00 23.5776 11.21.2016-17:00:00 23.5725 11.21.2016-18:00:00 23.5675 11.21.2016-19:00:00 23.5625 11.21.2016-20:00:00 23.5575 11.21.2016-21:00:00 23.5525 11.21.2016-22:00:00 23.5273 11.21.2016-23:00:00 23.5022 11.22.2016-00:00:00 23.5022 11.22.2016-01:00:00 23.4922 11.22.2016-02:00:00 23.4872 11.22.2016-03:00:00 23.4872 11.22.2016-04:00:00 23.4821 11.22.2016-05:00:00 23.4671 11.22.2016-06:00:00 23.4621 11.22.2016-07:00:00 23.4470 11.22.2016-08:00:00 23.4319 11.22.2016-09:00:00 23.4319 11.22.2016-10:00:00 23.4219 11.22.2016-11:00:00 23.4169 11.22.2016-12:00:00 23.4118 11.22.2016-13:00:00 23.4018 11.22.2016-14:00:00 23.4018 11.22.2016-15:00:00 23.3918 11.22.2016-16:00:00 23.4018 11.22.2016-17:00:00 23.4068 11.22.2016-18:00:00 23.4319 11.22.2016-19:00:00 23.4771 11.22.2016-20:00:00 23.5324 11.22.2016-21:00:00 23.5725 11.22.2016-22:00:00 23.5776 11.22.2016-23:00:00 23.5776 11.23.2016-00:00:00 23.5575 11.23.2016-01:00:00 23.5575 11.23.2016-02:00:00 23.5525 11.23.2016-03:00:00 23.5474 11.23.2016-04:00:00 23.5273 11.23.2016-05:00:00 23.5223 11.23.2016-06:00:00 23.4972 11.23.2016-07:00:00 23.4821 11.23.2016-08:00:00 23.4721 11.23.2016-09:00:00 23.4671 11.23.2016-10:00:00 23.4621 11.23.2016-11:00:00 23.4621 11.23.2016-12:00:00 23.4570 11.23.2016-13:00:00 23.4671 11.23.2016-14:00:00 23.4821 11.23.2016-15:00:00 23.4872 11.23.2016-16:00:00 23.5022 11.23.2016-17:00:00 23.4821 11.23.2016-18:00:00 23.4721 11.23.2016-19:00:00 23.4520 11.23.2016-20:00:00 23.4470 11.23.2016-21:00:00 23.4370 11.23.2016-22:00:00 23.4319 11.23.2016-23:00:00 23.4269 11.24.2016-00:00:00 23.4169 11.24.2016-01:00:00 23.4118 11.24.2016-02:00:00 23.3867 11.24.2016-03:00:00 23.3767 11.24.2016-04:00:00 23.3717 11.24.2016-05:00:00 23.3616 11.24.2016-06:00:00 23.3566 11.24.2016-07:00:00 23.3717 11.24.2016-08:00:00 23.3817 11.24.2016-09:00:00 23.3968 11.24.2016-10:00:00 23.3867 11.24.2016-11:00:00 23.3767 11.24.2016-12:00:00 23.3767 11.24.2016-13:00:00 23.3717 11.24.2016-14:00:00 23.3616 11.24.2016-15:00:00 23.3466 11.24.2016-16:00:00 23.3365 11.24.2016-17:00:00 23.3365 11.24.2016-18:00:00 23.3365 11.24.2016-19:00:00 23.3365 11.24.2016-20:00:00 23.3315 11.24.2016-21:00:00 23.3365 11.24.2016-22:00:00 23.3516 11.24.2016-23:00:00 23.3415 11.25.2016-00:00:00 23.3566 11.25.2016-01:00:00 23.3566 11.25.2016-02:00:00 23.3717 11.25.2016-03:00:00 23.3767 11.25.2016-04:00:00 23.3616 11.25.2016-05:00:00 23.3365 11.25.2016-06:00:00 23.3265 11.25.2016-07:00:00 23.3114 11.25.2016-08:00:00 23.3214 11.25.2016-09:00:00 23.3064 11.25.2016-10:00:00 23.3064 11.25.2016-11:00:00 23.2913 11.25.2016-12:00:00 23.2712 11.25.2016-13:00:00 23.2712 11.25.2016-14:00:00 23.2562 11.25.2016-15:00:00 23.2562 11.25.2016-16:00:00 23.2662 11.25.2016-17:00:00 23.2461 11.25.2016-18:00:00 23.2311 11.25.2016-19:00:00 23.2260 11.25.2016-20:00:00 23.2160 11.25.2016-21:00:00 23.2110 11.25.2016-22:00:00 23.1808 11.25.2016-23:00:00 23.1708 11.26.2016-00:00:00 23.1658 11.26.2016-01:00:00 23.1808 11.26.2016-02:00:00 23.1859 11.26.2016-03:00:00 23.1959 11.26.2016-04:00:00 23.2009 11.26.2016-05:00:00 23.2612 11.26.2016-06:00:00 23.3315 11.26.2016-07:00:00 23.3817 11.26.2016-08:00:00 23.4771 11.26.2016-09:00:00 23.5173 11.26.2016-10:00:00 23.5324 11.26.2016-11:00:00 23.5424 11.26.2016-12:00:00 23.5575 11.26.2016-13:00:00 23.5926 11.26.2016-14:00:00 23.6328 11.26.2016-15:00:00 23.7031 11.26.2016-16:00:00 23.7383 11.26.2016-17:00:00 23.7483 11.26.2016-18:00:00 23.7433 11.26.2016-19:00:00 23.7684 11.26.2016-20:00:00 23.7734 11.26.2016-21:00:00 23.7835 11.26.2016-22:00:00 23.7885 11.26.2016-23:00:00 23.7835 11.27.2016-00:00:00 23.7935 11.27.2016-01:00:00 23.7885 11.27.2016-02:00:00 23.7784 11.27.2016-03:00:00 23.7583 11.27.2016-04:00:00 23.7583 11.27.2016-05:00:00 23.7583 11.27.2016-06:00:00 23.7483 11.27.2016-07:00:00 23.7483 11.27.2016-08:00:00 23.7332 11.27.2016-09:00:00 23.7282 11.27.2016-10:00:00 23.7232 11.27.2016-11:00:00 23.7282 11.27.2016-12:00:00 23.7282 11.27.2016-13:00:00 23.7182 11.27.2016-14:00:00 23.7182 11.27.2016-15:00:00 23.7182 11.27.2016-16:00:00 23.7282 11.27.2016-17:00:00 23.7332 11.27.2016-18:00:00 23.7383 11.27.2016-19:00:00 23.7383 11.27.2016-20:00:00 23.7634 11.27.2016-21:00:00 23.7835 11.27.2016-22:00:00 23.7985 11.27.2016-23:00:00 23.7985 11.28.2016-00:00:00 23.8035 11.28.2016-01:00:00 23.7935 11.28.2016-02:00:00 23.7835 11.28.2016-03:00:00 23.7835 11.28.2016-04:00:00 23.7835 11.28.2016-05:00:00 23.7784 11.28.2016-06:00:00 23.7985 11.28.2016-07:00:00 23.8086 11.28.2016-08:00:00 23.8035 11.28.2016-09:00:00 23.8086 11.28.2016-10:00:00 23.8387 11.28.2016-11:00:00 23.8437 11.28.2016-12:00:00 23.8437 11.28.2016-13:00:00 23.8186 11.28.2016-14:00:00 23.8086 11.28.2016-15:00:00 23.8035 11.28.2016-16:00:00 23.7985 11.28.2016-17:00:00 23.7935 11.28.2016-18:00:00 23.7634 11.28.2016-19:00:00 23.7433 11.28.2016-20:00:00 23.7383 11.28.2016-21:00:00 23.7483 11.28.2016-22:00:00 23.7383 11.28.2016-23:00:00 23.7182 11.29.2016-00:00:00 23.7132 11.29.2016-01:00:00 23.7031 11.29.2016-02:00:00 23.6830 11.29.2016-03:00:00 23.6629 11.29.2016-04:00:00 23.6479 11.29.2016-05:00:00 23.6428 11.29.2016-06:00:00 23.6328 11.29.2016-07:00:00 23.6127 11.29.2016-08:00:00 23.5926 11.29.2016-09:00:00 23.5625 11.29.2016-10:00:00 23.5474 11.29.2016-11:00:00 23.5324 11.29.2016-12:00:00 23.5273 11.29.2016-13:00:00 23.5324 11.29.2016-14:00:00 23.5374 11.29.2016-15:00:00 23.5223 11.29.2016-16:00:00 23.5073 11.29.2016-17:00:00 23.5022 11.29.2016-18:00:00 23.5022 11.29.2016-19:00:00 23.4771 11.29.2016-20:00:00 23.4771 11.29.2016-21:00:00 23.4821 11.29.2016-22:00:00 23.4671 11.29.2016-23:00:00 23.4420 11.30.2016-00:00:00 23.4219 11.30.2016-01:00:00 23.4570 11.30.2016-02:00:00 23.4821 11.30.2016-03:00:00 23.4872 11.30.2016-04:00:00 23.4922 11.30.2016-05:00:00 23.4972 11.30.2016-06:00:00 23.4872 11.30.2016-07:00:00 23.4821 11.30.2016-08:00:00 23.4671 11.30.2016-09:00:00 23.4671 11.30.2016-10:00:00 23.4621 11.30.2016-11:00:00 23.4570 11.30.2016-12:00:00 23.4671 11.30.2016-13:00:00 23.4821 11.30.2016-14:00:00 23.5123 11.30.2016-15:00:00 23.5675 11.30.2016-16:00:00 23.6228 11.30.2016-17:00:00 23.6378 11.30.2016-18:00:00 23.6479 11.30.2016-19:00:00 23.6680 11.30.2016-20:00:00 23.6730 11.30.2016-21:00:00 23.6880 11.30.2016-22:00:00 23.6830 11.30.2016-23:00:00 23.6830 12.01.2016-00:00:00 23.6880 12.01.2016-01:00:00 23.6830 12.01.2016-02:00:00 23.6780 12.01.2016-03:00:00 23.6730 12.01.2016-04:00:00 23.6629 12.01.2016-05:00:00 23.6579 12.01.2016-06:00:00 23.6579 12.01.2016-07:00:00 23.6579 12.01.2016-08:00:00 23.6579 12.01.2016-09:00:00 23.6479 12.01.2016-10:00:00 23.6479 12.01.2016-11:00:00 23.6328 12.01.2016-12:00:00 23.6228 12.01.2016-13:00:00 23.6127 12.01.2016-14:00:00 23.5977 12.01.2016-15:00:00 23.5826 12.01.2016-16:00:00 23.5776 12.01.2016-17:00:00 23.5675 12.01.2016-18:00:00 23.5575 12.01.2016-19:00:00 23.5525 12.01.2016-20:00:00 23.5424 12.01.2016-21:00:00 23.5374 12.01.2016-22:00:00 23.5223 12.01.2016-23:00:00 23.4972 12.02.2016-00:00:00 23.4972 12.02.2016-01:00:00 23.4972 12.02.2016-02:00:00 23.4872 12.02.2016-03:00:00 23.4771 12.02.2016-04:00:00 23.4771 12.02.2016-05:00:00 23.4621 12.02.2016-06:00:00 23.4420 12.02.2016-07:00:00 23.4370 12.02.2016-08:00:00 23.4068 12.02.2016-09:00:00 23.3918 12.02.2016-10:00:00 23.3867 12.02.2016-11:00:00 23.3968 12.02.2016-12:00:00 23.4018 12.02.2016-13:00:00 23.4169 12.02.2016-14:00:00 23.4319 12.02.2016-15:00:00 23.4520 12.02.2016-16:00:00 23.4821 12.02.2016-17:00:00 23.5424 12.02.2016-18:00:00 23.5675 12.02.2016-19:00:00 23.5926 12.02.2016-20:00:00 23.6177 12.02.2016-21:00:00 23.6378 12.02.2016-22:00:00 23.6529 12.02.2016-23:00:00 23.6579 12.03.2016-00:00:00 23.6780 12.03.2016-01:00:00 23.6780 12.03.2016-02:00:00 23.6830 12.03.2016-03:00:00 23.6830 12.03.2016-04:00:00 23.6880 12.03.2016-05:00:00 23.6931 12.03.2016-06:00:00 23.6931 12.03.2016-07:00:00 23.6880 12.03.2016-08:00:00 23.6931 12.03.2016-09:00:00 23.6880 12.03.2016-10:00:00 23.6981 12.03.2016-11:00:00 23.6981 12.03.2016-12:00:00 23.7132 12.03.2016-13:00:00 23.7031 12.03.2016-14:00:00 23.7031 12.03.2016-15:00:00 23.7081 12.03.2016-16:00:00 23.7132 12.03.2016-17:00:00 23.7081 12.03.2016-18:00:00 23.7081 12.03.2016-19:00:00 23.7031 12.03.2016-20:00:00 23.6981 12.03.2016-21:00:00 23.7383 12.03.2016-22:00:00 23.7634 12.03.2016-23:00:00 23.8086 12.04.2016-00:00:00 23.9140 12.04.2016-01:00:00 23.9442 12.04.2016-02:00:00 23.9642 12.04.2016-03:00:00 23.9693 12.04.2016-04:00:00 23.9642 12.04.2016-05:00:00 23.9693 12.04.2016-06:00:00 23.9642 12.04.2016-07:00:00 23.9542 12.04.2016-08:00:00 23.9492 12.04.2016-09:00:00 23.9492 12.04.2016-10:00:00 23.9391 12.04.2016-11:00:00 23.9291 12.04.2016-12:00:00 23.9241 12.04.2016-13:00:00 23.9140 12.04.2016-14:00:00 23.9140 12.04.2016-15:00:00 23.9040 12.04.2016-16:00:00 23.8939 12.04.2016-17:00:00 23.8839 12.04.2016-18:00:00 23.8789 12.04.2016-19:00:00 23.8738 12.04.2016-20:00:00 23.8688 12.04.2016-21:00:00 23.8638 12.04.2016-22:00:00 23.8638 12.04.2016-23:00:00 23.8588 12.05.2016-00:00:00 23.8538 12.05.2016-01:00:00 23.8387 12.05.2016-02:00:00 23.8337 12.05.2016-03:00:00 23.8086 12.05.2016-04:00:00 23.7935 12.05.2016-05:00:00 23.7784 12.05.2016-06:00:00 23.7583 12.05.2016-07:00:00 23.7433 12.05.2016-08:00:00 23.7332 12.05.2016-09:00:00 23.7232 12.05.2016-10:00:00 23.7332 12.05.2016-11:00:00 23.7232 12.05.2016-12:00:00 23.7232 12.05.2016-13:00:00 23.7232 12.05.2016-14:00:00 23.7081 12.05.2016-15:00:00 23.6880 12.05.2016-16:00:00 23.6830 12.05.2016-17:00:00 23.6730 12.05.2016-18:00:00 23.6629 12.05.2016-19:00:00 23.6479 12.05.2016-20:00:00 23.6479 12.05.2016-21:00:00 23.6328 12.05.2016-22:00:00 23.6177 12.05.2016-23:00:00 23.6127 12.06.2016-00:00:00 23.5977 12.06.2016-01:00:00 23.5826 12.06.2016-02:00:00 23.5776 12.06.2016-03:00:00 23.5625 12.06.2016-04:00:00 23.5525 12.06.2016-05:00:00 23.5474 12.06.2016-06:00:00 23.5374 12.06.2016-07:00:00 23.5273 12.06.2016-08:00:00 23.5022 12.06.2016-09:00:00 23.4922 12.06.2016-10:00:00 23.4821 12.06.2016-11:00:00 23.4771 12.06.2016-12:00:00 23.4621 12.06.2016-13:00:00 23.4570 12.06.2016-14:00:00 23.4269 12.06.2016-15:00:00 23.4219 12.06.2016-16:00:00 23.4118 12.06.2016-17:00:00 23.3968 12.06.2016-18:00:00 23.3717 12.06.2016-19:00:00 23.3516 12.06.2016-20:00:00 23.3214 12.06.2016-21:00:00 23.3164 12.06.2016-22:00:00 23.3014 12.06.2016-23:00:00 23.2863 12.07.2016-00:00:00 23.2763 12.07.2016-01:00:00 23.2662 12.07.2016-02:00:00 23.2411 12.07.2016-03:00:00 23.2311 12.07.2016-04:00:00 23.2110 12.07.2016-05:00:00 23.1909 12.07.2016-06:00:00 23.1758 12.07.2016-07:00:00 23.1607 12.07.2016-08:00:00 23.1356 12.07.2016-09:00:00 23.1156 12.07.2016-10:00:00 23.1005 12.07.2016-11:00:00 23.0804 12.07.2016-12:00:00 23.0653 12.07.2016-13:00:00 23.0503 12.07.2016-14:00:00 23.0352 12.07.2016-15:00:00 23.0252 12.07.2016-16:00:00 23.0051 12.07.2016-17:00:00 23.0000 12.07.2016-18:00:00 22.9950 12.07.2016-19:00:00 22.9749 12.07.2016-20:00:00 22.9448 12.07.2016-21:00:00 22.9297 12.07.2016-22:00:00 22.9197 12.07.2016-23:00:00 22.9097 12.08.2016-00:00:00 22.9046 12.08.2016-01:00:00 22.8745 12.08.2016-02:00:00 22.8594 12.08.2016-03:00:00 22.8494 12.08.2016-04:00:00 22.8394 12.08.2016-05:00:00 22.7891 12.08.2016-06:00:00 22.7490 12.08.2016-07:00:00 22.7339 12.08.2016-08:00:00 22.7088 12.08.2016-09:00:00 22.6787 12.08.2016-10:00:00 22.6435 12.08.2016-11:00:00 22.6335 12.08.2016-12:00:00 22.6284 12.08.2016-13:00:00 22.6184 12.08.2016-14:00:00 22.5782 12.08.2016-15:00:00 22.5531 12.08.2016-16:00:00 22.5230 12.08.2016-17:00:00 22.4928 12.08.2016-18:00:00 22.4627 12.08.2016-19:00:00 22.4376 12.08.2016-20:00:00 22.4125 12.08.2016-21:00:00 22.3874 12.08.2016-22:00:00 22.3773 12.08.2016-23:00:00 22.3422 12.09.2016-00:00:00 22.3221 12.09.2016-01:00:00 22.2970 12.09.2016-02:00:00 22.2819 12.09.2016-03:00:00 22.2719 12.09.2016-04:00:00 22.2367 12.09.2016-05:00:00 22.2418 12.09.2016-06:00:00 22.2518 12.09.2016-07:00:00 22.2217 12.09.2016-08:00:00 22.2016 12.09.2016-09:00:00 22.1765 12.09.2016-10:00:00 22.1714 12.09.2016-11:00:00 22.1313 12.09.2016-12:00:00 22.1112 12.09.2016-13:00:00 22.0861 12.09.2016-14:00:00 22.0710 12.09.2016-15:00:00 22.0509 12.09.2016-16:00:00 22.0359 12.09.2016-17:00:00 22.0359 12.09.2016-18:00:00 22.0258 12.09.2016-19:00:00 22.0057 12.09.2016-20:00:00 21.9856 12.09.2016-21:00:00 21.9706 12.09.2016-22:00:00 21.9655 12.09.2016-23:00:00 21.9605 12.10.2016-00:00:00 21.9806 12.10.2016-01:00:00 21.9756 12.10.2016-02:00:00 21.9655 12.10.2016-03:00:00 21.9605 12.10.2016-04:00:00 21.9706 12.10.2016-05:00:00 21.9455 12.10.2016-06:00:00 21.9505 12.10.2016-07:00:00 21.9354 12.10.2016-08:00:00 21.9204 12.10.2016-09:00:00 21.9103 12.10.2016-10:00:00 21.8952 12.10.2016-11:00:00 21.9003 12.10.2016-12:00:00 21.9153 12.10.2016-13:00:00 21.9655 12.10.2016-14:00:00 22.0107 12.10.2016-15:00:00 22.0660 12.10.2016-16:00:00 22.0911 12.10.2016-17:00:00 22.1011 12.10.2016-18:00:00 22.1011 12.10.2016-19:00:00 22.0961 12.10.2016-20:00:00 22.1162 12.10.2016-21:00:00 22.1363 12.10.2016-22:00:00 22.1262 12.10.2016-23:00:00 22.1212 12.11.2016-00:00:00 22.1212 12.11.2016-01:00:00 22.1112 12.11.2016-02:00:00 22.1162 12.11.2016-03:00:00 22.1363 12.11.2016-04:00:00 22.1313 12.11.2016-05:00:00 22.1011 12.11.2016-06:00:00 22.1011 12.11.2016-07:00:00 22.0861 12.11.2016-08:00:00 22.0710 12.11.2016-09:00:00 22.0660 12.11.2016-10:00:00 22.0710 12.11.2016-11:00:00 22.0760 12.11.2016-12:00:00 22.0760 12.11.2016-13:00:00 22.1011 12.11.2016-14:00:00 22.1262 12.11.2016-15:00:00 22.1614 12.11.2016-16:00:00 22.1714 12.11.2016-17:00:00 22.1614 12.11.2016-18:00:00 22.1514 12.11.2016-19:00:00 22.1714 12.11.2016-20:00:00 22.1664 12.11.2016-21:00:00 22.1664 12.11.2016-22:00:00 22.1664 12.11.2016-23:00:00 22.1714 12.12.2016-00:00:00 22.1664 12.12.2016-01:00:00 22.1514 12.12.2016-02:00:00 22.1463 12.12.2016-03:00:00 22.1514 12.12.2016-04:00:00 22.1313 12.12.2016-05:00:00 22.1112 12.12.2016-06:00:00 22.1011 12.12.2016-07:00:00 22.1011 12.12.2016-08:00:00 22.1112 12.12.2016-09:00:00 22.0961 12.12.2016-10:00:00 22.1112 12.12.2016-11:00:00 22.1212 12.12.2016-12:00:00 22.1212 12.12.2016-13:00:00 22.1262 12.12.2016-14:00:00 22.1313 12.12.2016-15:00:00 22.1162 12.12.2016-16:00:00 22.1112 12.12.2016-17:00:00 22.1062 12.12.2016-18:00:00 22.0911 12.12.2016-19:00:00 22.0760 12.12.2016-20:00:00 22.0559 12.12.2016-21:00:00 22.0158 12.12.2016-22:00:00 22.0107 12.12.2016-23:00:00 21.9957 12.13.2016-00:00:00 21.9706 12.13.2016-01:00:00 21.9655 12.13.2016-02:00:00 21.9455 12.13.2016-03:00:00 21.9354 12.13.2016-04:00:00 21.9153 12.13.2016-05:00:00 21.9053 12.13.2016-06:00:00 21.8952 12.13.2016-07:00:00 21.8802 12.13.2016-08:00:00 21.8601 12.13.2016-09:00:00 21.8450 12.13.2016-10:00:00 21.8400 12.13.2016-11:00:00 21.8350 12.13.2016-12:00:00 21.8300 12.13.2016-13:00:00 21.8249 12.13.2016-14:00:00 21.8149 12.13.2016-15:00:00 21.8149 12.13.2016-16:00:00 21.8099 12.13.2016-17:00:00 21.7998 12.13.2016-18:00:00 21.7597 12.13.2016-19:00:00 21.7446 12.13.2016-20:00:00 21.7295 12.13.2016-21:00:00 21.7245 12.13.2016-22:00:00 21.7245 12.13.2016-23:00:00 21.7195 12.14.2016-00:00:00 21.6843 12.14.2016-01:00:00 21.6743 12.14.2016-02:00:00 21.6542 12.14.2016-03:00:00 21.6442 12.14.2016-04:00:00 21.6140 12.14.2016-05:00:00 21.5939 12.14.2016-06:00:00 21.5839 12.14.2016-07:00:00 21.5638 12.14.2016-08:00:00 21.5387 12.14.2016-09:00:00 21.5337 12.14.2016-10:00:00 21.5186 12.14.2016-11:00:00 21.4885 12.14.2016-12:00:00 21.4734 12.14.2016-13:00:00 21.4533 12.14.2016-14:00:00 21.4433 12.14.2016-15:00:00 21.4282 12.14.2016-16:00:00 21.4182 12.14.2016-17:00:00 21.4131 12.14.2016-18:00:00 21.4081 12.14.2016-19:00:00 21.3981 12.14.2016-20:00:00 21.3629 12.14.2016-21:00:00 21.3579 12.14.2016-22:00:00 21.3529 12.14.2016-23:00:00 21.3177 12.15.2016-00:00:00 21.3077 12.15.2016-01:00:00 21.2826 12.15.2016-02:00:00 21.2575 12.15.2016-03:00:00 21.2424 12.15.2016-04:00:00 21.2424 12.15.2016-05:00:00 21.2273 12.15.2016-06:00:00 21.2123 12.15.2016-07:00:00 21.2123 12.15.2016-08:00:00 21.1972 12.15.2016-09:00:00 21.1771 12.15.2016-10:00:00 21.1721 12.15.2016-11:00:00 21.1621 12.15.2016-12:00:00 21.1570 12.15.2016-13:00:00 21.1570 12.15.2016-14:00:00 21.1420 12.15.2016-15:00:00 21.1269 12.15.2016-16:00:00 21.1219 12.15.2016-17:00:00 21.1219 12.15.2016-18:00:00 21.1118 12.15.2016-19:00:00 21.1068 12.15.2016-20:00:00 21.1018 12.15.2016-21:00:00 21.0867 12.15.2016-22:00:00 21.0867 12.15.2016-23:00:00 21.0817 12.16.2016-00:00:00 21.0666 12.16.2016-01:00:00 21.0566 12.16.2016-02:00:00 21.0365 12.16.2016-03:00:00 21.0164 12.16.2016-04:00:00 21.0014 12.16.2016-05:00:00 20.9762 12.16.2016-06:00:00 20.9612 12.16.2016-07:00:00 20.9562 12.16.2016-08:00:00 20.9411 12.16.2016-09:00:00 20.9310 12.16.2016-10:00:00 20.9210 12.16.2016-11:00:00 20.9160 12.16.2016-12:00:00 20.8959 12.16.2016-13:00:00 20.8808 12.16.2016-14:00:00 20.8758 12.16.2016-15:00:00 20.8457 12.16.2016-16:00:00 20.8407 12.16.2016-17:00:00 20.8155 12.16.2016-18:00:00 20.7955 12.16.2016-19:00:00 20.7804 12.16.2016-20:00:00 20.7653 12.16.2016-21:00:00 20.7352 12.16.2016-22:00:00 20.7000 12.16.2016-23:00:00 20.6850 12.17.2016-00:00:00 20.6800 12.17.2016-01:00:00 20.6649 12.17.2016-02:00:00 20.6448 12.17.2016-03:00:00 20.6348 12.17.2016-04:00:00 20.6097 12.17.2016-05:00:00 20.6046 12.17.2016-06:00:00 20.5795 12.17.2016-07:00:00 20.5594 12.17.2016-08:00:00 20.5393 12.17.2016-09:00:00 20.5243 12.17.2016-10:00:00 20.5092 12.17.2016-11:00:00 20.4992 12.17.2016-12:00:00 20.4741 12.17.2016-13:00:00 20.4741 12.17.2016-14:00:00 20.4640 12.17.2016-15:00:00 20.4389 12.17.2016-16:00:00 20.4238 12.17.2016-17:00:00 20.4038 12.17.2016-18:00:00 20.3837 12.17.2016-19:00:00 20.3636 12.17.2016-20:00:00 20.3535 12.17.2016-21:00:00 20.3435 12.17.2016-22:00:00 20.3435 12.17.2016-23:00:00 20.3134 12.18.2016-00:00:00 20.3083 12.18.2016-01:00:00 20.2983 12.18.2016-02:00:00 20.2832 12.18.2016-03:00:00 20.2581 12.18.2016-04:00:00 20.2380 12.18.2016-05:00:00 20.2330 12.18.2016-06:00:00 20.2230 12.18.2016-07:00:00 20.2230 12.18.2016-08:00:00 20.2129 12.18.2016-09:00:00 20.1878 12.18.2016-10:00:00 20.1577 12.18.2016-11:00:00 20.1326 12.18.2016-12:00:00 20.1075 12.18.2016-13:00:00 20.0974 12.18.2016-14:00:00 20.0924 12.18.2016-15:00:00 20.0924 12.18.2016-16:00:00 20.0673 12.18.2016-17:00:00 20.0623 12.18.2016-18:00:00 20.0472 12.18.2016-19:00:00 20.0221 12.18.2016-20:00:00 20.0121 12.18.2016-21:00:00 20.0070 12.18.2016-22:00:00 19.9869 12.18.2016-23:00:00 19.9417 12.19.2016-00:00:00 19.9066 12.19.2016-01:00:00 19.8865 12.19.2016-02:00:00 19.8765 12.19.2016-03:00:00 19.8664 12.19.2016-04:00:00 19.8514 12.19.2016-05:00:00 19.8463 12.19.2016-06:00:00 19.8514 12.19.2016-07:00:00 19.8915 12.19.2016-08:00:00 19.9669 12.19.2016-09:00:00 20.0623 12.19.2016-10:00:00 20.1476 12.19.2016-11:00:00 20.3736 12.19.2016-12:00:00 20.4942 12.19.2016-13:00:00 20.5594 12.19.2016-14:00:00 20.6348 12.19.2016-15:00:00 20.6950 12.19.2016-16:00:00 20.7252 12.19.2016-17:00:00 20.7704 12.19.2016-18:00:00 20.8005 12.19.2016-19:00:00 20.8457 12.19.2016-20:00:00 20.8808 12.19.2016-21:00:00 20.9461 12.19.2016-22:00:00 21.0214 12.19.2016-23:00:00 21.2022 12.20.2016-00:00:00 21.4433 12.20.2016-01:00:00 21.6442 12.20.2016-02:00:00 21.8400 12.20.2016-03:00:00 22.0158 12.20.2016-04:00:00 22.1564 12.20.2016-05:00:00 22.2819 12.20.2016-06:00:00 22.3924 12.20.2016-07:00:00 22.5581 12.20.2016-08:00:00 22.6083 12.20.2016-09:00:00 22.6887 12.20.2016-10:00:00 22.6987 12.20.2016-11:00:00 22.7289 12.20.2016-12:00:00 22.7841 12.20.2016-13:00:00 22.8092 12.20.2016-14:00:00 22.8444 12.20.2016-15:00:00 22.8695 12.20.2016-16:00:00 22.9046 12.20.2016-17:00:00 22.9197 12.20.2016-18:00:00 22.9297 12.20.2016-19:00:00 22.9398 12.20.2016-20:00:00 22.9398 12.20.2016-21:00:00 22.9448 12.20.2016-22:00:00 22.9398 12.20.2016-23:00:00 22.9348 12.21.2016-00:00:00 22.9498 12.21.2016-01:00:00 22.9599 12.21.2016-02:00:00 22.9599 12.21.2016-03:00:00 22.9498 12.21.2016-04:00:00 22.9448 12.21.2016-05:00:00 22.9599 12.21.2016-06:00:00 22.9549 12.21.2016-07:00:00 22.9448 12.21.2016-08:00:00 22.9448 12.21.2016-09:00:00 22.9448 12.21.2016-10:00:00 22.9549 12.21.2016-11:00:00 22.9599 12.21.2016-12:00:00 22.9498 12.21.2016-13:00:00 22.9398 12.21.2016-14:00:00 22.9297 12.21.2016-15:00:00 22.9247 12.21.2016-16:00:00 22.9097 12.21.2016-17:00:00 22.9097 12.21.2016-18:00:00 22.8896 12.21.2016-19:00:00 22.8845 12.21.2016-20:00:00 22.8845 12.21.2016-21:00:00 22.8845 12.21.2016-22:00:00 22.8695 12.21.2016-23:00:00 22.8544 12.22.2016-00:00:00 22.8444 12.22.2016-01:00:00 22.8293 12.22.2016-02:00:00 22.8193 12.22.2016-03:00:00 22.7992 12.22.2016-04:00:00 22.7891 12.22.2016-05:00:00 22.7791 12.22.2016-06:00:00 22.7741 12.22.2016-07:00:00 22.7640 12.22.2016-08:00:00 22.7590 12.22.2016-09:00:00 22.7439 12.22.2016-10:00:00 22.7439 12.22.2016-11:00:00 22.7238 12.22.2016-12:00:00 22.7188 12.22.2016-13:00:00 22.7038 12.22.2016-14:00:00 22.6736 12.22.2016-15:00:00 22.6736 12.22.2016-16:00:00 22.6586 12.22.2016-17:00:00 22.6535 12.22.2016-18:00:00 22.6636 12.22.2016-19:00:00 22.6636 12.22.2016-20:00:00 22.6586 12.22.2016-21:00:00 22.6485 12.22.2016-22:00:00 22.6385 12.22.2016-23:00:00 22.6284 12.23.2016-00:00:00 22.6234 12.23.2016-01:00:00 22.6284 12.23.2016-02:00:00 22.6435 12.23.2016-03:00:00 22.6435 12.23.2016-04:00:00 22.6636 12.23.2016-05:00:00 22.6686 12.23.2016-06:00:00 22.6586 12.23.2016-07:00:00 22.6485 12.23.2016-08:00:00 22.6535 12.23.2016-09:00:00 22.6335 12.23.2016-10:00:00 22.6284 12.23.2016-11:00:00 22.6184 12.23.2016-12:00:00 22.6284 12.23.2016-13:00:00 22.6485 12.23.2016-14:00:00 22.6686 12.23.2016-15:00:00 22.6736 12.23.2016-16:00:00 22.6636 12.23.2016-17:00:00 22.6586 12.23.2016-18:00:00 22.6535 12.23.2016-19:00:00 22.6485 12.23.2016-20:00:00 22.6435 12.23.2016-21:00:00 22.6385 12.23.2016-22:00:00 22.6184 12.23.2016-23:00:00 22.6083 12.24.2016-00:00:00 22.5983 12.24.2016-01:00:00 22.5883 12.24.2016-02:00:00 22.5732 12.24.2016-03:00:00 22.5581 12.24.2016-04:00:00 22.5531 12.24.2016-05:00:00 22.5280 12.24.2016-06:00:00 22.5129 12.24.2016-07:00:00 22.4979 12.24.2016-08:00:00 22.4828 12.24.2016-09:00:00 22.4627 12.24.2016-10:00:00 22.4527 12.24.2016-11:00:00 22.4326 12.24.2016-12:00:00 22.4376 12.24.2016-13:00:00 22.4476 12.24.2016-14:00:00 22.4527 12.24.2016-15:00:00 22.4677 12.24.2016-16:00:00 22.4728 12.24.2016-17:00:00 22.4728 12.24.2016-18:00:00 22.4627 12.24.2016-19:00:00 22.4426 12.24.2016-20:00:00 22.4276 12.24.2016-21:00:00 22.3974 12.24.2016-22:00:00 22.3924 12.24.2016-23:00:00 22.3773 12.25.2016-00:00:00 22.3773 12.25.2016-01:00:00 22.3422 12.25.2016-02:00:00 22.3271 12.25.2016-03:00:00 22.2869 12.25.2016-04:00:00 22.2719 12.25.2016-05:00:00 22.2468 12.25.2016-06:00:00 22.2166 12.25.2016-07:00:00 22.1966 12.25.2016-08:00:00 22.1664 12.25.2016-09:00:00 22.1614 12.25.2016-10:00:00 22.1262 12.25.2016-11:00:00 22.1112 12.25.2016-12:00:00 22.0861 12.25.2016-13:00:00 22.0760 12.25.2016-14:00:00 22.0660 12.25.2016-15:00:00 22.0509 12.25.2016-16:00:00 22.0258 12.25.2016-17:00:00 22.0158 12.25.2016-18:00:00 21.9907 12.25.2016-19:00:00 21.9856 12.25.2016-20:00:00 21.9806 12.25.2016-21:00:00 21.9706 12.25.2016-22:00:00 21.9455 12.25.2016-23:00:00 21.9204 12.26.2016-00:00:00 21.8902 12.26.2016-01:00:00 21.8802 12.26.2016-02:00:00 21.8651 12.26.2016-03:00:00 21.8300 12.26.2016-04:00:00 21.8049 12.26.2016-05:00:00 21.7998 12.26.2016-06:00:00 21.7747 12.26.2016-07:00:00 21.7597 12.26.2016-08:00:00 21.7295 12.26.2016-09:00:00 21.7145 12.26.2016-10:00:00 21.6944 12.26.2016-11:00:00 21.6893 12.26.2016-12:00:00 21.6793 12.26.2016-13:00:00 21.6542 12.26.2016-14:00:00 21.6592 12.26.2016-15:00:00 21.6492 12.26.2016-16:00:00 21.6542 12.26.2016-17:00:00 21.6743 12.26.2016-18:00:00 21.6693 12.26.2016-19:00:00 21.6492 12.26.2016-20:00:00 21.6542 12.26.2016-21:00:00 21.6442 12.26.2016-22:00:00 21.6542 12.26.2016-23:00:00 21.6642 12.27.2016-00:00:00 21.6893 12.27.2016-01:00:00 21.7597 12.27.2016-02:00:00 21.8601 12.27.2016-03:00:00 21.9204 12.27.2016-04:00:00 21.9505 12.27.2016-05:00:00 21.9706 12.27.2016-06:00:00 21.9706 12.27.2016-07:00:00 21.9856 12.27.2016-08:00:00 21.9907 12.27.2016-09:00:00 21.9907 12.27.2016-10:00:00 21.9856 12.27.2016-11:00:00 21.9907 12.27.2016-12:00:00 21.9907 12.27.2016-13:00:00 21.9957 12.27.2016-14:00:00 21.9907 12.27.2016-15:00:00 21.9907 12.27.2016-16:00:00 21.9806 12.27.2016-17:00:00 21.9806 12.27.2016-18:00:00 21.9655 12.27.2016-19:00:00 21.9555 12.27.2016-20:00:00 21.9505 12.27.2016-21:00:00 21.9455 12.27.2016-22:00:00 21.9455 12.27.2016-23:00:00 21.9354 12.28.2016-00:00:00 21.9153 12.28.2016-01:00:00 21.9003 12.28.2016-02:00:00 21.8852 12.28.2016-03:00:00 21.8802 12.28.2016-04:00:00 21.8752 12.28.2016-05:00:00 21.8651 12.28.2016-06:00:00 21.8651 12.28.2016-07:00:00 21.8601 12.28.2016-08:00:00 21.8500 12.28.2016-09:00:00 21.8300 12.28.2016-10:00:00 21.8300 12.28.2016-11:00:00 21.8249 12.28.2016-12:00:00 21.8199 12.28.2016-13:00:00 21.8149 12.28.2016-14:00:00 21.8249 12.28.2016-15:00:00 21.8300 12.28.2016-16:00:00 21.8199 12.28.2016-17:00:00 21.8149 12.28.2016-18:00:00 21.8099 12.28.2016-19:00:00 21.8049 12.28.2016-20:00:00 21.7898 12.28.2016-21:00:00 21.7747 12.28.2016-22:00:00 21.7647 12.28.2016-23:00:00 21.7496 12.29.2016-00:00:00 21.7446 12.29.2016-01:00:00 21.7446 12.29.2016-02:00:00 21.7396 12.29.2016-03:00:00 21.7345 12.29.2016-04:00:00 21.7345 12.29.2016-05:00:00 21.7295 12.29.2016-06:00:00 21.7195 12.29.2016-07:00:00 21.6994 12.29.2016-08:00:00 21.6893 12.29.2016-09:00:00 21.6944 12.29.2016-10:00:00 21.6893 12.29.2016-11:00:00 21.6843 12.29.2016-12:00:00 21.7044 12.29.2016-13:00:00 21.7446 12.29.2016-14:00:00 21.7998 12.29.2016-15:00:00 21.8350 12.29.2016-16:00:00 21.9505 12.29.2016-17:00:00 22.0509 12.29.2016-18:00:00 22.1413 12.29.2016-19:00:00 22.1865 12.29.2016-20:00:00 22.2066 12.29.2016-21:00:00 22.2166 12.29.2016-22:00:00 22.2418 12.29.2016-23:00:00 22.2468 12.30.2016-00:00:00 22.2518 12.30.2016-01:00:00 22.2568 12.30.2016-02:00:00 22.2719 12.30.2016-03:00:00 22.2819 12.30.2016-04:00:00 22.2869 12.30.2016-05:00:00 22.2819 12.30.2016-06:00:00 22.2669 12.30.2016-07:00:00 22.2769 12.30.2016-08:00:00 22.2819 12.30.2016-09:00:00 22.2719 12.30.2016-10:00:00 22.2769 12.30.2016-11:00:00 22.2669 12.30.2016-12:00:00 22.2669 12.30.2016-13:00:00 22.2618 12.30.2016-14:00:00 22.2618 12.30.2016-15:00:00 22.2518 12.30.2016-16:00:00 22.2518 12.30.2016-17:00:00 22.2468 12.30.2016-18:00:00 22.2418 12.30.2016-19:00:00 22.2317 12.30.2016-20:00:00 22.2217 12.30.2016-21:00:00 22.2217 12.30.2016-22:00:00 22.2166 12.30.2016-23:00:00 22.2066 12.31.2016-00:00:00 22.2016 12.31.2016-01:00:00 22.1915 12.31.2016-02:00:00 22.1815 12.31.2016-03:00:00 22.1714 12.31.2016-04:00:00 22.1564 12.31.2016-05:00:00 22.1463 12.31.2016-06:00:00 22.1463 12.31.2016-07:00:00 22.1413 12.31.2016-08:00:00 22.1212 12.31.2016-09:00:00 22.1112 12.31.2016-10:00:00 22.1011 12.31.2016-11:00:00 22.0710 12.31.2016-12:00:00 22.0610 12.31.2016-13:00:00 22.0459 12.31.2016-14:00:00 22.0459 12.31.2016-15:00:00 22.0258 12.31.2016-16:00:00 22.0208 12.31.2016-17:00:00 22.0158 12.31.2016-18:00:00 21.9957 12.31.2016-19:00:00 21.9907 12.31.2016-20:00:00 21.9706 12.31.2016-21:00:00 21.9655 12.31.2016-22:00:00 21.9605 12.31.2016-23:00:00 21.9404 01.01.2017-00:00:00 21.9304 01.01.2017-01:00:00 21.9153 01.01.2017-02:00:00 21.9153 01.01.2017-03:00:00 21.9003 01.01.2017-04:00:00 21.9003 01.01.2017-05:00:00 21.8651 01.01.2017-06:00:00 21.8651 01.01.2017-07:00:00 21.8551 01.01.2017-08:00:00 21.8450 01.01.2017-09:00:00 21.8300 01.01.2017-10:00:00 21.8249 01.01.2017-11:00:00 21.8149 01.01.2017-12:00:00 21.8099 01.01.2017-13:00:00 21.7998 01.01.2017-14:00:00 21.7848 01.01.2017-15:00:00 21.7647 01.01.2017-16:00:00 21.7647 01.01.2017-17:00:00 21.7546 01.01.2017-18:00:00 21.7446 01.01.2017-19:00:00 21.7446 01.01.2017-20:00:00 21.7295 01.01.2017-21:00:00 21.7145 01.01.2017-22:00:00 21.7094 01.01.2017-23:00:00 21.6843 01.02.2017-00:00:00 21.6843 01.02.2017-01:00:00 21.6793 01.02.2017-02:00:00 21.6592 01.02.2017-03:00:00 21.6492 01.02.2017-04:00:00 21.6391 01.02.2017-05:00:00 21.6291 01.02.2017-06:00:00 21.6140 01.02.2017-07:00:00 21.6090 01.02.2017-08:00:00 21.5990 01.02.2017-09:00:00 21.5889 01.02.2017-10:00:00 21.5839 01.02.2017-11:00:00 21.5638 01.02.2017-12:00:00 21.5337 01.02.2017-13:00:00 21.5186 01.02.2017-14:00:00 21.5086 01.02.2017-15:00:00 21.4985 01.02.2017-16:00:00 21.4684 01.02.2017-17:00:00 21.4383 01.02.2017-18:00:00 21.4282 01.02.2017-19:00:00 21.4131 01.02.2017-20:00:00 21.4031 01.02.2017-21:00:00 21.3730 01.02.2017-22:00:00 21.3680 01.02.2017-23:00:00 21.3378 01.03.2017-00:00:00 21.3228 01.03.2017-01:00:00 21.2976 01.03.2017-02:00:00 21.2926 01.03.2017-03:00:00 21.2826 01.03.2017-04:00:00 21.2675 01.03.2017-05:00:00 21.2625 01.03.2017-06:00:00 21.2524 01.03.2017-07:00:00 21.2424 01.03.2017-08:00:00 21.2223 01.03.2017-09:00:00 21.2022 01.03.2017-10:00:00 21.1922 01.03.2017-11:00:00 21.1821 01.03.2017-12:00:00 21.1721 01.03.2017-13:00:00 21.1621 01.03.2017-14:00:00 21.1420 01.03.2017-15:00:00 21.1118 01.03.2017-16:00:00 21.1018 01.03.2017-17:00:00 21.0968 01.03.2017-18:00:00 21.0917 01.03.2017-19:00:00 21.0616 01.03.2017-20:00:00 21.0566 01.03.2017-21:00:00 21.0265 01.03.2017-22:00:00 21.0114 01.03.2017-23:00:00 20.9963 01.04.2017-00:00:00 20.9813 01.04.2017-01:00:00 20.9662 01.04.2017-02:00:00 20.9511 01.04.2017-03:00:00 20.9310 01.04.2017-04:00:00 20.9210 01.04.2017-05:00:00 20.9009 01.04.2017-06:00:00 20.8859 01.04.2017-07:00:00 20.8607 01.04.2017-08:00:00 20.8457 01.04.2017-09:00:00 20.8356 01.04.2017-10:00:00 20.8105 01.04.2017-11:00:00 20.7854 01.04.2017-12:00:00 20.7754 01.04.2017-13:00:00 20.7503 01.04.2017-14:00:00 20.7352 01.04.2017-15:00:00 20.7151 01.04.2017-16:00:00 20.7000 01.04.2017-17:00:00 20.6749 01.04.2017-18:00:00 20.6749 01.04.2017-19:00:00 20.6599 01.04.2017-20:00:00 20.6498 01.04.2017-21:00:00 20.6297 01.04.2017-22:00:00 20.6147 01.04.2017-23:00:00 20.5996 01.05.2017-00:00:00 20.5645 01.05.2017-01:00:00 20.5444 01.05.2017-02:00:00 20.5343 01.05.2017-03:00:00 20.5142 01.05.2017-04:00:00 20.4841 01.05.2017-05:00:00 20.4791 01.05.2017-06:00:00 20.4590 01.05.2017-07:00:00 20.4439 01.05.2017-08:00:00 20.4339 01.05.2017-09:00:00 20.4138 01.05.2017-10:00:00 20.3987 01.05.2017-11:00:00 20.3686 01.05.2017-12:00:00 20.3435 01.05.2017-13:00:00 20.3335 01.05.2017-14:00:00 20.3184 01.05.2017-15:00:00 20.3083 01.05.2017-16:00:00 20.2883 01.05.2017-17:00:00 20.2782 01.05.2017-18:00:00 20.2682 01.05.2017-19:00:00 20.2531 01.05.2017-20:00:00 20.2380 01.05.2017-21:00:00 20.2330 01.05.2017-22:00:00 20.2029 01.05.2017-23:00:00 20.1878 01.06.2017-00:00:00 20.1778 01.06.2017-01:00:00 20.1728 01.06.2017-02:00:00 20.1627 01.06.2017-03:00:00 20.1476 01.06.2017-04:00:00 20.1125 01.06.2017-05:00:00 20.0874 01.06.2017-06:00:00 20.0673 01.06.2017-07:00:00 20.0572 01.06.2017-08:00:00 20.0422 01.06.2017-09:00:00 20.0271 01.06.2017-10:00:00 20.0020 01.06.2017-11:00:00 19.9970 01.06.2017-12:00:00 19.9970 01.06.2017-13:00:00 19.9769 01.06.2017-14:00:00 19.9719 01.06.2017-15:00:00 19.9518 01.06.2017-16:00:00 19.9417 01.06.2017-17:00:00 19.9217 01.06.2017-18:00:00 19.9066 01.06.2017-19:00:00 19.8915 01.06.2017-20:00:00 19.8765 01.06.2017-21:00:00 19.8714 01.06.2017-22:00:00 19.8463 01.06.2017-23:00:00 19.8363 01.07.2017-00:00:00 19.8262 01.07.2017-01:00:00 19.8112 01.07.2017-02:00:00 19.8011 01.07.2017-03:00:00 19.7760 01.07.2017-04:00:00 19.7660 01.07.2017-05:00:00 19.7409 01.07.2017-06:00:00 19.7258 01.07.2017-07:00:00 19.7057 01.07.2017-08:00:00 19.6957 01.07.2017-09:00:00 19.6856 01.07.2017-10:00:00 19.6856 01.07.2017-11:00:00 19.6756 01.07.2017-12:00:00 19.6655 01.07.2017-13:00:00 19.6655 01.07.2017-14:00:00 19.6505 01.07.2017-15:00:00 19.6354 01.07.2017-16:00:00 19.6203 01.07.2017-17:00:00 19.6103 01.07.2017-18:00:00 19.5852 01.07.2017-19:00:00 19.5802 01.07.2017-20:00:00 19.5701 01.07.2017-21:00:00 19.5500 01.07.2017-22:00:00 19.5500 01.07.2017-23:00:00 19.5701 01.08.2017-00:00:00 19.5651 01.08.2017-01:00:00 19.5701 01.08.2017-02:00:00 19.5701 01.08.2017-03:00:00 19.5601 01.08.2017-04:00:00 19.5601 01.08.2017-05:00:00 19.5601 01.08.2017-06:00:00 19.5601 01.08.2017-07:00:00 19.5551 01.08.2017-08:00:00 19.5551 01.08.2017-09:00:00 19.5400 01.08.2017-10:00:00 19.5249 01.08.2017-11:00:00 19.5249 01.08.2017-12:00:00 19.5249 01.08.2017-13:00:00 19.4998 01.08.2017-14:00:00 19.5300 01.08.2017-15:00:00 19.5802 01.08.2017-16:00:00 19.6203 01.08.2017-17:00:00 19.6806 01.08.2017-18:00:00 19.7308 01.08.2017-19:00:00 19.7308 01.08.2017-20:00:00 19.7660 01.08.2017-21:00:00 19.8011 01.08.2017-22:00:00 19.8062 01.08.2017-23:00:00 19.8463 01.09.2017-00:00:00 19.8865 01.09.2017-01:00:00 19.9468 01.09.2017-02:00:00 19.9920 01.09.2017-03:00:00 20.0271 01.09.2017-04:00:00 20.0472 01.09.2017-05:00:00 20.0572 01.09.2017-06:00:00 20.0924 01.09.2017-07:00:00 20.1175 01.09.2017-08:00:00 20.1125 01.09.2017-09:00:00 20.1125 01.09.2017-10:00:00 20.1225 01.09.2017-11:00:00 20.1426 01.09.2017-12:00:00 20.1677 01.09.2017-13:00:00 20.1878 01.09.2017-14:00:00 20.2179 01.09.2017-15:00:00 20.2079 01.09.2017-16:00:00 20.2481 01.09.2017-17:00:00 20.2431 01.09.2017-18:00:00 20.2431 01.09.2017-19:00:00 20.2581 01.09.2017-20:00:00 20.2631 01.09.2017-21:00:00 20.2631 01.09.2017-22:00:00 20.2631 01.09.2017-23:00:00 20.2531 01.10.2017-00:00:00 20.2380 01.10.2017-01:00:00 20.2280 01.10.2017-02:00:00 20.2129 01.10.2017-03:00:00 20.2029 01.10.2017-04:00:00 20.2129 01.10.2017-05:00:00 20.2079 01.10.2017-06:00:00 20.1928 01.10.2017-07:00:00 20.1928 01.10.2017-08:00:00 20.1778 01.10.2017-09:00:00 20.1728 01.10.2017-10:00:00 20.1677 01.10.2017-11:00:00 20.1627 01.10.2017-12:00:00 20.1728 01.10.2017-13:00:00 20.1828 01.10.2017-14:00:00 20.1928 01.10.2017-15:00:00 20.1828 01.10.2017-16:00:00 20.1828 01.10.2017-17:00:00 20.1778 01.10.2017-18:00:00 20.1778 01.10.2017-19:00:00 20.1677 01.10.2017-20:00:00 20.1577 01.10.2017-21:00:00 20.1476 01.10.2017-22:00:00 20.1476 01.10.2017-23:00:00 20.1326 01.11.2017-00:00:00 20.1125 01.11.2017-01:00:00 20.1075 01.11.2017-02:00:00 20.0974 01.11.2017-03:00:00 20.0974 01.11.2017-04:00:00 20.0924 01.11.2017-05:00:00 20.0924 01.11.2017-06:00:00 20.0773 01.11.2017-07:00:00 20.0623 01.11.2017-08:00:00 20.0623 01.11.2017-09:00:00 20.0572 01.11.2017-10:00:00 20.0422 01.11.2017-11:00:00 20.0422 01.11.2017-12:00:00 20.0321 01.11.2017-13:00:00 20.0271 01.11.2017-14:00:00 20.0271 01.11.2017-15:00:00 20.0171 01.11.2017-16:00:00 20.0121 01.11.2017-17:00:00 19.9819 01.11.2017-18:00:00 19.9769 01.11.2017-19:00:00 19.9669 01.11.2017-20:00:00 19.9568 01.11.2017-21:00:00 19.9568 01.11.2017-22:00:00 19.9518 01.11.2017-23:00:00 19.9417 01.12.2017-00:00:00 19.9317 01.12.2017-01:00:00 19.9267 01.12.2017-02:00:00 19.9217 01.12.2017-03:00:00 19.9116 01.12.2017-04:00:00 19.9116 01.12.2017-05:00:00 19.8966 01.12.2017-06:00:00 19.8915 01.12.2017-07:00:00 19.8815 01.12.2017-08:00:00 19.8815 01.12.2017-09:00:00 19.8614 01.12.2017-10:00:00 19.8614 01.12.2017-11:00:00 19.8564 01.12.2017-12:00:00 19.8413 01.12.2017-13:00:00 19.8212 01.12.2017-14:00:00 19.8162 01.12.2017-15:00:00 19.8062 01.12.2017-16:00:00 19.8062 01.12.2017-17:00:00 19.7961 01.12.2017-18:00:00 19.7961 01.12.2017-19:00:00 19.7760 01.12.2017-20:00:00 19.7710 01.12.2017-21:00:00 19.7559 01.12.2017-22:00:00 19.7509 01.12.2017-23:00:00 19.7409 01.13.2017-00:00:00 19.7308 01.13.2017-01:00:00 19.7208 01.13.2017-02:00:00 19.6957 01.13.2017-03:00:00 19.6856 01.13.2017-04:00:00 19.6806 01.13.2017-05:00:00 19.6655 01.13.2017-06:00:00 19.6605 01.13.2017-07:00:00 19.6505 01.13.2017-08:00:00 19.6404 01.13.2017-09:00:00 19.6404 01.13.2017-10:00:00 19.6354 01.13.2017-11:00:00 19.6304 01.13.2017-12:00:00 19.6254 01.13.2017-13:00:00 19.6153 01.13.2017-14:00:00 19.6103 01.13.2017-15:00:00 19.6103 01.13.2017-16:00:00 19.6053 01.13.2017-17:00:00 19.5802 01.13.2017-18:00:00 19.5752 01.13.2017-19:00:00 19.5551 01.13.2017-20:00:00 19.5350 01.13.2017-21:00:00 19.5350 01.13.2017-22:00:00 19.5300 01.13.2017-23:00:00 19.5199 01.14.2017-00:00:00 19.5048 01.14.2017-01:00:00 19.4998 01.14.2017-02:00:00 19.4848 01.14.2017-03:00:00 19.4797 01.14.2017-04:00:00 19.4546 01.14.2017-05:00:00 19.4345 01.14.2017-06:00:00 19.4145 01.14.2017-07:00:00 19.4145 01.14.2017-08:00:00 19.3994 01.14.2017-09:00:00 19.3944 01.14.2017-10:00:00 19.3893 01.14.2017-11:00:00 19.3743 01.14.2017-12:00:00 19.3693 01.14.2017-13:00:00 19.3642 01.14.2017-14:00:00 19.3441 01.14.2017-15:00:00 19.3291 01.14.2017-16:00:00 19.3241 01.14.2017-17:00:00 19.3140 01.14.2017-18:00:00 19.2990 01.14.2017-19:00:00 19.2839 01.14.2017-20:00:00 19.2638 01.14.2017-21:00:00 19.2638 01.14.2017-22:00:00 19.2387 01.14.2017-23:00:00 19.2186 01.15.2017-00:00:00 19.1935 01.15.2017-01:00:00 19.1935 01.15.2017-02:00:00 19.1935 01.15.2017-03:00:00 19.1834 01.15.2017-04:00:00 19.1784 01.15.2017-05:00:00 19.1784 01.15.2017-06:00:00 19.1684 01.15.2017-07:00:00 19.1533 01.15.2017-08:00:00 19.1483 01.15.2017-09:00:00 19.1383 01.15.2017-10:00:00 19.1282 01.15.2017-11:00:00 19.1031 01.15.2017-12:00:00 19.0830 01.15.2017-13:00:00 19.0780 01.15.2017-14:00:00 19.0679 01.15.2017-15:00:00 19.0780 01.15.2017-16:00:00 19.0730 01.15.2017-17:00:00 19.0529 01.15.2017-18:00:00 19.0378 01.15.2017-19:00:00 19.0378 01.15.2017-20:00:00 19.0278 01.15.2017-21:00:00 19.0177 01.15.2017-22:00:00 19.0177 01.15.2017-23:00:00 19.0177 01.16.2017-00:00:00 19.0177 01.16.2017-01:00:00 18.9876 01.16.2017-02:00:00 18.9776 01.16.2017-03:00:00 18.9675 01.16.2017-04:00:00 18.9524 01.16.2017-05:00:00 18.9374 01.16.2017-06:00:00 18.9374 01.16.2017-07:00:00 18.9173 01.16.2017-08:00:00 18.9022 01.16.2017-09:00:00 18.8972 01.16.2017-10:00:00 18.8922 01.16.2017-11:00:00 18.8922 01.16.2017-12:00:00 18.8771 01.16.2017-13:00:00 18.8721 01.16.2017-14:00:00 18.8570 01.16.2017-15:00:00 18.8620 01.16.2017-16:00:00 18.8520 01.16.2017-17:00:00 18.8369 01.16.2017-18:00:00 18.8319 01.16.2017-19:00:00 18.7968 01.16.2017-20:00:00 18.7817 01.16.2017-21:00:00 18.7717 01.16.2017-22:00:00 18.7717 01.16.2017-23:00:00 18.7616 01.17.2017-00:00:00 18.7616 01.17.2017-01:00:00 18.7365 01.17.2017-02:00:00 18.7265 01.17.2017-03:00:00 18.7064 01.17.2017-04:00:00 18.7214 01.17.2017-05:00:00 18.7917 01.17.2017-06:00:00 18.9324 01.17.2017-07:00:00 18.9876 01.17.2017-08:00:00 19.0629 01.17.2017-09:00:00 19.2086 01.17.2017-10:00:00 19.5601 01.17.2017-11:00:00 19.9970 01.17.2017-12:00:00 20.3335 01.17.2017-13:00:00 20.5142 01.17.2017-14:00:00 20.6348 01.17.2017-15:00:00 20.8808 01.17.2017-16:00:00 21.0064 01.17.2017-17:00:00 21.1420 01.17.2017-18:00:00 21.3027 01.17.2017-19:00:00 21.4081 01.17.2017-20:00:00 21.5136 01.17.2017-21:00:00 21.5588 01.17.2017-22:00:00 21.6391 01.17.2017-23:00:00 21.7094 01.18.2017-00:00:00 21.7948 01.18.2017-01:00:00 21.9103 01.18.2017-02:00:00 22.0057 01.18.2017-03:00:00 22.0459 01.18.2017-04:00:00 22.1062 01.18.2017-05:00:00 22.2066 01.18.2017-06:00:00 22.3121 01.18.2017-07:00:00 22.3924 01.18.2017-08:00:00 22.4527 01.18.2017-09:00:00 22.4677 01.18.2017-10:00:00 22.4828 01.18.2017-11:00:00 22.5079 01.18.2017-12:00:00 22.5230 01.18.2017-13:00:00 22.5531 01.18.2017-14:00:00 22.5631 01.18.2017-15:00:00 22.5732 01.18.2017-16:00:00 22.5883 01.18.2017-17:00:00 22.6083 01.18.2017-18:00:00 22.6184 01.18.2017-19:00:00 22.6335 01.18.2017-20:00:00 22.6485 01.18.2017-21:00:00 22.6837 01.18.2017-22:00:00 22.6987 01.18.2017-23:00:00 22.7138 01.19.2017-00:00:00 22.7540 01.19.2017-01:00:00 22.7791 01.19.2017-02:00:00 22.7942 01.19.2017-03:00:00 22.8092 01.19.2017-04:00:00 22.8193 01.19.2017-05:00:00 22.8293 01.19.2017-06:00:00 22.8293 01.19.2017-07:00:00 22.8193 01.19.2017-08:00:00 22.8193 01.19.2017-09:00:00 22.8243 01.19.2017-10:00:00 22.8343 01.19.2017-11:00:00 22.8544 01.19.2017-12:00:00 22.8845 01.19.2017-13:00:00 22.9046 01.19.2017-14:00:00 22.9197 01.19.2017-15:00:00 22.9398 01.19.2017-16:00:00 22.9599 01.19.2017-17:00:00 22.9599 01.19.2017-18:00:00 22.9749 01.19.2017-19:00:00 22.9749 01.19.2017-20:00:00 22.9749 01.19.2017-21:00:00 22.9800 01.19.2017-22:00:00 22.9900 01.19.2017-23:00:00 22.9850 01.20.2017-00:00:00 22.9850 01.20.2017-01:00:00 22.9850 01.20.2017-02:00:00 22.9850 01.20.2017-03:00:00 22.9800 01.20.2017-04:00:00 22.9800 01.20.2017-05:00:00 22.9749 01.20.2017-06:00:00 22.9699 01.20.2017-07:00:00 22.9599 01.20.2017-08:00:00 22.9398 01.20.2017-09:00:00 22.9297 01.20.2017-10:00:00 22.9197 01.20.2017-11:00:00 22.9147 01.20.2017-12:00:00 22.9046 01.20.2017-13:00:00 22.8996 01.20.2017-14:00:00 22.8896 01.20.2017-15:00:00 22.8795 01.20.2017-16:00:00 22.8745 01.20.2017-17:00:00 22.8645 01.20.2017-18:00:00 22.8594 01.20.2017-19:00:00 22.8494 01.20.2017-20:00:00 22.8343 01.20.2017-21:00:00 22.8193 01.20.2017-22:00:00 22.8092 01.20.2017-23:00:00 22.8092 01.21.2017-00:00:00 22.7992 01.21.2017-01:00:00 22.7741 01.21.2017-02:00:00 22.7640 01.21.2017-03:00:00 22.7590 01.21.2017-04:00:00 22.7490 01.21.2017-05:00:00 22.7439 01.21.2017-06:00:00 22.7188 01.21.2017-07:00:00 22.7038 01.21.2017-08:00:00 22.7038 01.21.2017-09:00:00 22.6987 01.21.2017-10:00:00 22.6887 01.21.2017-11:00:00 22.6837 01.21.2017-12:00:00 22.6686 01.21.2017-13:00:00 22.6435 01.21.2017-14:00:00 22.6385 01.21.2017-15:00:00 22.6234 01.21.2017-16:00:00 22.6083 01.21.2017-17:00:00 22.6033 01.21.2017-18:00:00 22.6083 01.21.2017-19:00:00 22.6134 01.21.2017-20:00:00 22.6134 01.21.2017-21:00:00 22.6134 01.21.2017-22:00:00 22.6033 01.21.2017-23:00:00 22.6033 01.22.2017-00:00:00 22.5933 01.22.2017-01:00:00 22.5832 01.22.2017-02:00:00 22.5782 01.22.2017-03:00:00 22.5631 01.22.2017-04:00:00 22.5531 01.22.2017-05:00:00 22.5330 01.22.2017-06:00:00 22.5180 01.22.2017-07:00:00 22.5079 01.22.2017-08:00:00 22.4979 01.22.2017-09:00:00 22.4928 01.22.2017-10:00:00 22.4828 01.22.2017-11:00:00 22.4778 01.22.2017-12:00:00 22.4728 01.22.2017-13:00:00 22.4627 01.22.2017-14:00:00 22.4627 01.22.2017-15:00:00 22.4426 01.22.2017-16:00:00 22.4276 01.22.2017-17:00:00 22.4125 01.22.2017-18:00:00 22.4025 01.22.2017-19:00:00 22.3874 01.22.2017-20:00:00 22.3824 01.22.2017-21:00:00 22.3623 01.22.2017-22:00:00 22.3522 01.22.2017-23:00:00 22.3472 01.23.2017-00:00:00 22.3372 01.23.2017-01:00:00 22.3171 01.23.2017-02:00:00 22.3070 01.23.2017-03:00:00 22.3020 01.23.2017-04:00:00 22.2819 01.23.2017-05:00:00 22.2669 01.23.2017-06:00:00 22.2518 01.23.2017-07:00:00 22.2568 01.23.2017-08:00:00 22.2317 01.23.2017-09:00:00 22.2267 01.23.2017-10:00:00 22.1966 01.23.2017-11:00:00 22.1865 01.23.2017-12:00:00 22.1714 01.23.2017-13:00:00 22.1363 01.23.2017-14:00:00 22.1262 01.23.2017-15:00:00 22.1011 01.23.2017-16:00:00 22.0961 01.23.2017-17:00:00 22.0911 01.23.2017-18:00:00 22.0811 01.23.2017-19:00:00 22.0610 01.23.2017-20:00:00 22.0409 01.23.2017-21:00:00 22.0158 01.23.2017-22:00:00 21.9957 01.23.2017-23:00:00 21.9806 01.24.2017-00:00:00 21.9655 01.24.2017-01:00:00 21.9655 01.24.2017-02:00:00 21.9555 01.24.2017-03:00:00 21.9404 01.24.2017-04:00:00 21.9354 01.24.2017-05:00:00 21.9153 01.24.2017-06:00:00 21.8902 01.24.2017-07:00:00 21.8752 01.24.2017-08:00:00 21.8500 01.24.2017-09:00:00 21.8249 01.24.2017-10:00:00 21.8099 01.24.2017-11:00:00 21.7898 01.24.2017-12:00:00 21.7697 01.24.2017-13:00:00 21.7345 01.24.2017-14:00:00 21.7245 01.24.2017-15:00:00 21.7044 01.24.2017-16:00:00 21.6994 01.24.2017-17:00:00 21.6893 01.24.2017-18:00:00 21.6693 01.24.2017-19:00:00 21.6391 01.24.2017-20:00:00 21.6190 01.24.2017-21:00:00 21.5939 01.24.2017-22:00:00 21.5738 01.24.2017-23:00:00 21.5588 01.25.2017-00:00:00 21.5337 01.25.2017-01:00:00 21.5286 01.25.2017-02:00:00 21.5035 01.25.2017-03:00:00 21.4684 01.25.2017-04:00:00 21.4433 01.25.2017-05:00:00 21.4232 01.25.2017-06:00:00 21.3931 01.25.2017-07:00:00 21.3830 01.25.2017-08:00:00 21.3730 01.25.2017-09:00:00 21.3629 01.25.2017-10:00:00 21.3529 01.25.2017-11:00:00 21.3328 01.25.2017-12:00:00 21.3177 01.25.2017-13:00:00 21.3177 01.25.2017-14:00:00 21.2976 01.25.2017-15:00:00 21.2826 01.25.2017-16:00:00 21.2575 01.25.2017-17:00:00 21.2273 01.25.2017-18:00:00 21.1922 01.25.2017-19:00:00 21.1621 01.25.2017-20:00:00 21.1420 01.25.2017-21:00:00 21.1169 01.25.2017-22:00:00 21.1068 01.25.2017-23:00:00 21.1018 01.26.2017-00:00:00 21.0767 01.26.2017-01:00:00 21.0616 01.26.2017-02:00:00 21.0466 01.26.2017-03:00:00 21.0214 01.26.2017-04:00:00 21.0064 01.26.2017-05:00:00 20.9963 01.26.2017-06:00:00 20.9863 01.26.2017-07:00:00 20.9762 01.26.2017-08:00:00 20.9511 01.26.2017-09:00:00 20.9411 01.26.2017-10:00:00 20.9260 01.26.2017-11:00:00 20.8909 01.26.2017-12:00:00 20.8758 01.26.2017-13:00:00 20.8607 01.26.2017-14:00:00 20.8557 01.26.2017-15:00:00 20.8557 01.26.2017-16:00:00 20.8407 01.26.2017-17:00:00 20.8306 01.26.2017-18:00:00 20.8306 01.26.2017-19:00:00 20.8105 01.26.2017-20:00:00 20.7904 01.26.2017-21:00:00 20.7704 01.26.2017-22:00:00 20.7553 01.26.2017-23:00:00 20.7352 01.27.2017-00:00:00 20.7252 01.27.2017-01:00:00 20.7101 01.27.2017-02:00:00 20.7000 01.27.2017-03:00:00 20.6850 01.27.2017-04:00:00 20.6749 01.27.2017-05:00:00 20.6599 01.27.2017-06:00:00 20.6498 01.27.2017-07:00:00 20.6348 01.27.2017-08:00:00 20.6247 01.27.2017-09:00:00 20.6147 01.27.2017-10:00:00 20.5946 01.27.2017-11:00:00 20.5896 01.27.2017-12:00:00 20.5795 01.27.2017-13:00:00 20.5594 01.27.2017-14:00:00 20.5494 01.27.2017-15:00:00 20.5444 01.27.2017-16:00:00 20.5343 01.27.2017-17:00:00 20.5092 01.27.2017-18:00:00 20.4992 01.27.2017-19:00:00 20.4891 01.27.2017-20:00:00 20.4640 01.27.2017-21:00:00 20.4540 01.27.2017-22:00:00 20.4339 01.27.2017-23:00:00 20.4238 01.28.2017-00:00:00 20.4088 01.28.2017-01:00:00 20.3987 01.28.2017-02:00:00 20.3636 01.28.2017-03:00:00 20.3586 01.28.2017-04:00:00 20.3435 01.28.2017-05:00:00 20.3335 01.28.2017-06:00:00 20.3184 01.28.2017-07:00:00 20.2983 01.28.2017-08:00:00 20.2883 01.28.2017-09:00:00 20.2832 01.28.2017-10:00:00 20.2832 01.28.2017-11:00:00 20.2682 01.28.2017-12:00:00 20.2631 01.28.2017-13:00:00 20.2531 01.28.2017-14:00:00 20.2481 01.28.2017-15:00:00 20.2280 01.28.2017-16:00:00 20.2079 01.28.2017-17:00:00 20.2079 01.28.2017-18:00:00 20.1928 01.28.2017-19:00:00 20.1778 01.28.2017-20:00:00 20.1677 01.28.2017-21:00:00 20.1677 01.28.2017-22:00:00 20.1476 01.28.2017-23:00:00 20.1476 01.29.2017-00:00:00 20.1326 01.29.2017-01:00:00 20.1326 01.29.2017-02:00:00 20.1125 01.29.2017-03:00:00 20.0874 01.29.2017-04:00:00 20.0824 01.29.2017-05:00:00 20.0673 01.29.2017-06:00:00 20.0472 01.29.2017-07:00:00 20.0372 01.29.2017-08:00:00 20.0321 01.29.2017-09:00:00 20.0221 01.29.2017-10:00:00 20.0171 01.29.2017-11:00:00 19.9920 01.29.2017-12:00:00 19.9819 01.29.2017-13:00:00 19.9819 01.29.2017-14:00:00 19.9819 01.29.2017-15:00:00 19.9769 01.29.2017-16:00:00 19.9719 01.29.2017-17:00:00 19.9669 01.29.2017-18:00:00 19.9819 01.29.2017-19:00:00 19.9869 01.29.2017-20:00:00 19.9970 01.29.2017-21:00:00 20.0070 01.29.2017-22:00:00 20.0070 01.29.2017-23:00:00 20.0121 01.30.2017-00:00:00 20.0372 01.30.2017-01:00:00 20.0623 01.30.2017-02:00:00 20.0623 01.30.2017-03:00:00 20.0723 01.30.2017-04:00:00 20.0723 01.30.2017-05:00:00 20.0824 01.30.2017-06:00:00 20.0874 01.30.2017-07:00:00 20.0824 01.30.2017-08:00:00 20.0874 01.30.2017-09:00:00 20.0874 01.30.2017-10:00:00 20.0874 01.30.2017-11:00:00 20.0824 01.30.2017-12:00:00 20.0623 01.30.2017-13:00:00 20.0773 01.30.2017-14:00:00 20.0773 01.30.2017-15:00:00 20.0773 01.30.2017-16:00:00 20.0824 01.30.2017-17:00:00 20.0924 01.30.2017-18:00:00 20.0974 01.30.2017-19:00:00 20.0974 01.30.2017-20:00:00 20.0924 01.30.2017-21:00:00 20.0874 01.30.2017-22:00:00 20.0773 01.30.2017-23:00:00 20.0824 01.31.2017-00:00:00 20.0824 01.31.2017-01:00:00 20.0824 01.31.2017-02:00:00 20.0623 01.31.2017-03:00:00 20.0522 01.31.2017-04:00:00 20.0522 01.31.2017-05:00:00 20.0321 01.31.2017-06:00:00 20.0271 01.31.2017-07:00:00 20.0121 01.31.2017-08:00:00 20.0020 01.31.2017-09:00:00 20.0070 01.31.2017-10:00:00 20.0020 01.31.2017-11:00:00 19.9819 01.31.2017-12:00:00 19.9819 01.31.2017-13:00:00 19.9769 01.31.2017-14:00:00 19.9719 01.31.2017-15:00:00 19.9719 01.31.2017-16:00:00 19.9568 01.31.2017-17:00:00 19.9367 01.31.2017-18:00:00 19.9166 01.31.2017-19:00:00 19.9016 01.31.2017-20:00:00 19.8865 01.31.2017-21:00:00 19.8765 01.31.2017-22:00:00 19.8463 01.31.2017-23:00:00 19.8262 02.01.2017-00:00:00 19.8062 02.01.2017-01:00:00 19.7810 02.01.2017-02:00:00 19.7660 02.01.2017-03:00:00 19.7459 02.01.2017-04:00:00 19.7107 02.01.2017-05:00:00 19.7007 02.01.2017-06:00:00 19.6756 02.01.2017-07:00:00 19.6605 02.01.2017-08:00:00 19.6404 02.01.2017-09:00:00 19.6354 02.01.2017-10:00:00 19.6203 02.01.2017-11:00:00 19.6153 02.01.2017-12:00:00 19.5952 02.01.2017-13:00:00 19.5952 02.01.2017-14:00:00 19.5902 02.01.2017-15:00:00 19.5752 02.01.2017-16:00:00 19.5601 02.01.2017-17:00:00 19.5400 02.01.2017-18:00:00 19.5350 02.01.2017-19:00:00 19.5149 02.01.2017-20:00:00 19.5048 02.01.2017-21:00:00 19.4948 02.01.2017-22:00:00 19.4797 02.01.2017-23:00:00 19.4697 02.02.2017-00:00:00 19.4647 02.02.2017-01:00:00 19.4546 02.02.2017-02:00:00 19.4496 02.02.2017-03:00:00 19.4245 02.02.2017-04:00:00 19.4094 02.02.2017-05:00:00 19.3944 02.02.2017-06:00:00 19.3693 02.02.2017-07:00:00 19.3341 02.02.2017-08:00:00 19.3190 02.02.2017-09:00:00 19.3140 02.02.2017-10:00:00 19.3090 02.02.2017-11:00:00 19.2939 02.02.2017-12:00:00 19.2939 02.02.2017-13:00:00 19.2839 02.02.2017-14:00:00 19.2839 02.02.2017-15:00:00 19.2738 02.02.2017-16:00:00 19.2688 02.02.2017-17:00:00 19.2538 02.02.2017-18:00:00 19.2487 02.02.2017-19:00:00 19.2236 02.02.2017-20:00:00 19.2186 02.02.2017-21:00:00 19.2136 02.02.2017-22:00:00 19.2086 02.02.2017-23:00:00 19.1935 02.03.2017-00:00:00 19.1885 02.03.2017-01:00:00 19.1734 02.03.2017-02:00:00 19.1684 02.03.2017-03:00:00 19.1634 02.03.2017-04:00:00 19.1583 02.03.2017-05:00:00 19.1332 02.03.2017-06:00:00 19.1232 02.03.2017-07:00:00 19.1182 02.03.2017-08:00:00 19.1031 02.03.2017-09:00:00 19.0981 02.03.2017-10:00:00 19.0931 02.03.2017-11:00:00 19.0981 02.03.2017-12:00:00 19.1131 02.03.2017-13:00:00 19.1081 02.03.2017-14:00:00 19.1131 02.03.2017-15:00:00 19.1282 02.03.2017-16:00:00 19.1182 02.03.2017-17:00:00 19.1433 02.03.2017-18:00:00 19.1634 02.03.2017-19:00:00 19.1834 02.03.2017-20:00:00 19.1734 02.03.2017-21:00:00 19.1784 02.03.2017-22:00:00 19.1834 02.03.2017-23:00:00 19.2035 02.04.2017-00:00:00 19.1985 02.04.2017-01:00:00 19.2286 02.04.2017-02:00:00 19.2889 02.04.2017-03:00:00 19.3492 02.04.2017-04:00:00 19.4295 02.04.2017-05:00:00 19.4546 02.04.2017-06:00:00 19.4647 02.04.2017-07:00:00 19.4998 02.04.2017-08:00:00 19.5300 02.04.2017-09:00:00 19.5701 02.04.2017-10:00:00 19.6203 02.04.2017-11:00:00 19.6856 02.04.2017-12:00:00 19.7911 02.04.2017-13:00:00 19.8966 02.04.2017-14:00:00 20.0321 02.04.2017-15:00:00 20.0874 02.04.2017-16:00:00 20.1928 02.04.2017-17:00:00 20.2581 02.04.2017-18:00:00 20.3234 02.04.2017-19:00:00 20.3937 02.04.2017-20:00:00 20.4490 02.04.2017-21:00:00 20.4891 02.04.2017-22:00:00 20.5293 02.04.2017-23:00:00 20.5795 02.05.2017-00:00:00 20.6046 02.05.2017-01:00:00 20.6247 02.05.2017-02:00:00 20.6498 02.05.2017-03:00:00 20.6649 02.05.2017-04:00:00 20.6850 02.05.2017-05:00:00 20.7051 02.05.2017-06:00:00 20.7051 02.05.2017-07:00:00 20.7201 02.05.2017-08:00:00 20.7201 02.05.2017-09:00:00 20.7352 02.05.2017-10:00:00 20.7452 02.05.2017-11:00:00 20.7553 02.05.2017-12:00:00 20.7603 02.05.2017-13:00:00 20.7653 02.05.2017-14:00:00 20.7603 02.05.2017-15:00:00 20.7754 02.05.2017-16:00:00 20.8005 02.05.2017-17:00:00 20.8055 02.05.2017-18:00:00 20.8105 02.05.2017-19:00:00 20.8206 02.05.2017-20:00:00 20.8306 02.05.2017-21:00:00 20.8407 02.05.2017-22:00:00 20.8457 02.05.2017-23:00:00 20.8507 02.06.2017-00:00:00 20.8457 02.06.2017-01:00:00 20.8507 02.06.2017-02:00:00 20.8507 02.06.2017-03:00:00 20.8407 02.06.2017-04:00:00 20.8256 02.06.2017-05:00:00 20.8356 02.06.2017-06:00:00 20.8256 02.06.2017-07:00:00 20.8306 02.06.2017-08:00:00 20.8306 02.06.2017-09:00:00 20.8256 02.06.2017-10:00:00 20.8055 02.06.2017-11:00:00 20.8206 02.06.2017-12:00:00 20.8457 02.06.2017-13:00:00 20.8808 02.06.2017-14:00:00 20.8909 02.06.2017-15:00:00 20.9009 02.06.2017-16:00:00 20.8959 02.06.2017-17:00:00 20.8959 02.06.2017-18:00:00 20.8909 02.06.2017-19:00:00 20.8859 02.06.2017-20:00:00 20.8859 02.06.2017-21:00:00 20.8859 02.06.2017-22:00:00 20.8859 02.06.2017-23:00:00 20.8808 02.07.2017-00:00:00 20.8758 02.07.2017-01:00:00 20.8708 02.07.2017-02:00:00 20.8708 02.07.2017-03:00:00 20.8507 02.07.2017-04:00:00 20.8356 02.07.2017-05:00:00 20.8356 02.07.2017-06:00:00 20.8306 02.07.2017-07:00:00 20.8256 02.07.2017-08:00:00 20.8206 02.07.2017-09:00:00 20.8155 02.07.2017-10:00:00 20.8055 02.07.2017-11:00:00 20.7854 02.07.2017-12:00:00 20.7704 02.07.2017-13:00:00 20.7603 02.07.2017-14:00:00 20.7503 02.07.2017-15:00:00 20.7352 02.07.2017-16:00:00 20.7201 02.07.2017-17:00:00 20.7201 02.07.2017-18:00:00 20.7051 02.07.2017-19:00:00 20.6749 02.07.2017-20:00:00 20.6649 02.07.2017-21:00:00 20.6548 02.07.2017-22:00:00 20.6548 02.07.2017-23:00:00 20.6498 02.08.2017-00:00:00 20.6348 02.08.2017-01:00:00 20.6247 02.08.2017-02:00:00 20.6097 02.08.2017-03:00:00 20.6046 02.08.2017-04:00:00 20.5896 02.08.2017-05:00:00 20.5795 02.08.2017-06:00:00 20.5695 02.08.2017-07:00:00 20.5594 02.08.2017-08:00:00 20.5594 02.08.2017-09:00:00 20.5594 02.08.2017-10:00:00 20.5494 02.08.2017-11:00:00 20.5293 02.08.2017-12:00:00 20.5243 02.08.2017-13:00:00 20.5142 02.08.2017-14:00:00 20.4992 02.08.2017-15:00:00 20.4942 02.08.2017-16:00:00 20.4640 02.08.2017-17:00:00 20.4540 02.08.2017-18:00:00 20.4389 02.08.2017-19:00:00 20.4389 02.08.2017-20:00:00 20.4640 02.08.2017-21:00:00 20.4791 02.08.2017-22:00:00 20.4942 02.08.2017-23:00:00 20.5594 02.09.2017-00:00:00 20.6448 02.09.2017-01:00:00 20.7653 02.09.2017-02:00:00 20.9110 02.09.2017-03:00:00 21.0917 02.09.2017-04:00:00 21.2022 02.09.2017-05:00:00 21.2675 02.09.2017-06:00:00 21.3830 02.09.2017-07:00:00 21.4533 02.09.2017-08:00:00 21.5086 02.09.2017-09:00:00 21.5738 02.09.2017-10:00:00 21.6893 02.09.2017-11:00:00 21.8450 02.09.2017-12:00:00 21.9655 02.09.2017-13:00:00 22.0509 02.09.2017-14:00:00 22.1865 02.09.2017-15:00:00 22.2468 02.09.2017-16:00:00 22.3171 02.09.2017-17:00:00 22.4025 02.09.2017-18:00:00 22.4878 02.09.2017-19:00:00 22.5180 02.09.2017-20:00:00 22.5631 02.09.2017-21:00:00 22.5832 02.09.2017-22:00:00 22.6134 02.09.2017-23:00:00 22.6284 02.10.2017-00:00:00 22.6435 02.10.2017-01:00:00 22.6586 02.10.2017-02:00:00 22.6636 02.10.2017-03:00:00 22.6787 02.10.2017-04:00:00 22.6937 02.10.2017-05:00:00 22.7038 02.10.2017-06:00:00 22.7138 02.10.2017-07:00:00 22.7088 02.10.2017-08:00:00 22.7138 02.10.2017-09:00:00 22.7138 02.10.2017-10:00:00 22.7138 02.10.2017-11:00:00 22.7138 02.10.2017-12:00:00 22.7238 02.10.2017-13:00:00 22.7289 02.10.2017-14:00:00 22.7490 02.10.2017-15:00:00 22.7540 02.10.2017-16:00:00 22.7540 02.10.2017-17:00:00 22.7540 02.10.2017-18:00:00 22.7540 02.10.2017-19:00:00 22.7490 02.10.2017-20:00:00 22.7439 02.10.2017-21:00:00 22.7389 02.10.2017-22:00:00 22.7389 02.10.2017-23:00:00 22.7389 02.11.2017-00:00:00 22.7289 02.11.2017-01:00:00 22.7138 02.11.2017-02:00:00 22.7088 02.11.2017-03:00:00 22.7088 02.11.2017-04:00:00 22.7038 02.11.2017-05:00:00 22.7038 02.11.2017-06:00:00 22.6937 02.11.2017-07:00:00 22.6837 02.11.2017-08:00:00 22.6736 02.11.2017-09:00:00 22.6736 02.11.2017-10:00:00 22.6636 02.11.2017-11:00:00 22.6636 02.11.2017-12:00:00 22.6535 02.11.2017-13:00:00 22.6485 02.11.2017-14:00:00 22.6385 02.11.2017-15:00:00 22.6385 02.11.2017-16:00:00 22.6385 02.11.2017-17:00:00 22.6335 02.11.2017-18:00:00 22.6284 02.11.2017-19:00:00 22.6184 02.11.2017-20:00:00 22.6134 02.11.2017-21:00:00 22.5933 02.11.2017-22:00:00 22.5782 02.11.2017-23:00:00 22.5782 02.12.2017-00:00:00 22.5581 02.12.2017-01:00:00 22.5531 02.12.2017-02:00:00 22.5481 02.12.2017-03:00:00 22.5380 02.12.2017-04:00:00 22.5380 02.12.2017-05:00:00 22.5280 02.12.2017-06:00:00 22.5230 02.12.2017-07:00:00 22.4979 02.12.2017-08:00:00 22.4878 02.12.2017-09:00:00 22.4728 02.12.2017-10:00:00 22.4627 02.12.2017-11:00:00 22.4577 02.12.2017-12:00:00 22.4527 02.12.2017-13:00:00 22.4276 02.12.2017-14:00:00 22.4125 02.12.2017-15:00:00 22.4125 02.12.2017-16:00:00 22.4075 02.12.2017-17:00:00 22.4025 02.12.2017-18:00:00 22.4025 02.12.2017-19:00:00 22.3924 02.12.2017-20:00:00 22.3773 02.12.2017-21:00:00 22.3573 02.12.2017-22:00:00 22.3372 02.12.2017-23:00:00 22.3321 02.13.2017-00:00:00 22.3271 02.13.2017-01:00:00 22.3271 02.13.2017-02:00:00 22.3171 02.13.2017-03:00:00 22.2769 02.13.2017-04:00:00 22.2719 02.13.2017-05:00:00 22.2618 02.13.2017-06:00:00 22.2568 02.13.2017-07:00:00 22.2468 02.13.2017-08:00:00 22.2468 02.13.2017-09:00:00 22.2317 02.13.2017-10:00:00 22.2166 02.13.2017-11:00:00 22.2116 02.13.2017-12:00:00 22.2016 02.13.2017-13:00:00 22.1966 02.13.2017-14:00:00 22.1865 02.13.2017-15:00:00 22.1815 02.13.2017-16:00:00 22.1765 02.13.2017-17:00:00 22.1614 02.13.2017-18:00:00 22.1514 02.13.2017-19:00:00 22.1413 02.13.2017-20:00:00 22.1262 02.13.2017-21:00:00 22.1062 02.13.2017-22:00:00 22.0911 02.13.2017-23:00:00 22.0760 02.14.2017-00:00:00 22.0559 02.14.2017-01:00:00 22.0409 02.14.2017-02:00:00 22.0359 02.14.2017-03:00:00 22.0258 02.14.2017-04:00:00 22.0107 02.14.2017-05:00:00 21.9907 02.14.2017-06:00:00 21.9756 02.14.2017-07:00:00 21.9605 02.14.2017-08:00:00 21.9304 02.14.2017-09:00:00 21.9204 02.14.2017-10:00:00 21.9003 02.14.2017-11:00:00 21.8902 02.14.2017-12:00:00 21.8752 02.14.2017-13:00:00 21.8601 02.14.2017-14:00:00 21.8551 02.14.2017-15:00:00 21.8450 02.14.2017-16:00:00 21.8400 02.14.2017-17:00:00 21.8249 02.14.2017-18:00:00 21.8049 02.14.2017-19:00:00 21.7998 02.14.2017-20:00:00 21.7998 02.14.2017-21:00:00 21.7848 02.14.2017-22:00:00 21.7597 02.14.2017-23:00:00 21.7546 02.15.2017-00:00:00 21.7496 02.15.2017-01:00:00 21.7345 02.15.2017-02:00:00 21.7295 02.15.2017-03:00:00 21.7245 02.15.2017-04:00:00 21.7145 02.15.2017-05:00:00 21.7446 02.15.2017-06:00:00 21.7898 02.15.2017-07:00:00 21.7998 02.15.2017-08:00:00 21.8249 02.15.2017-09:00:00 21.8500 02.15.2017-10:00:00 21.9655 02.15.2017-11:00:00 22.1664 02.15.2017-12:00:00 22.2719 02.15.2017-13:00:00 22.3723 02.15.2017-14:00:00 22.4125 02.15.2017-15:00:00 22.4527 02.15.2017-16:00:00 22.4677 02.15.2017-17:00:00 22.5029 02.15.2017-18:00:00 22.5280 02.15.2017-19:00:00 22.5431 02.15.2017-20:00:00 22.5732 02.15.2017-21:00:00 22.6083 02.15.2017-22:00:00 22.6385 02.15.2017-23:00:00 22.6887 02.16.2017-00:00:00 22.7138 02.16.2017-01:00:00 22.7490 02.16.2017-02:00:00 22.8394 02.16.2017-03:00:00 22.9348 02.16.2017-04:00:00 22.9850 02.16.2017-05:00:00 23.0452 02.16.2017-06:00:00 23.0603 02.16.2017-07:00:00 23.0603 02.16.2017-08:00:00 23.0653 02.16.2017-09:00:00 23.1005 02.16.2017-10:00:00 23.1156 02.16.2017-11:00:00 23.1457 02.16.2017-12:00:00 23.1758 02.16.2017-13:00:00 23.2311 02.16.2017-14:00:00 23.2913 02.16.2017-15:00:00 23.4219 02.16.2017-16:00:00 23.5022 02.16.2017-17:00:00 23.5625 02.16.2017-18:00:00 23.6278 02.16.2017-19:00:00 23.6529 02.16.2017-20:00:00 23.6730 02.16.2017-21:00:00 23.7031 02.16.2017-22:00:00 23.7282 02.16.2017-23:00:00 23.7684 02.17.2017-00:00:00 23.7684 02.17.2017-01:00:00 23.7985 02.17.2017-02:00:00 23.8236 02.17.2017-03:00:00 23.8387 02.17.2017-04:00:00 23.8487 02.17.2017-05:00:00 23.8789 02.17.2017-06:00:00 23.8889 02.17.2017-07:00:00 23.8889 02.17.2017-08:00:00 23.8889 02.17.2017-09:00:00 23.8990 02.17.2017-10:00:00 23.8889 02.17.2017-11:00:00 23.8889 02.17.2017-12:00:00 23.8889 02.17.2017-13:00:00 23.8789 02.17.2017-14:00:00 23.8839 02.17.2017-15:00:00 23.8738 02.17.2017-16:00:00 23.8789 02.17.2017-17:00:00 23.8789 02.17.2017-18:00:00 23.8789 02.17.2017-19:00:00 23.8939 02.17.2017-20:00:00 23.8939 02.17.2017-21:00:00 23.8939 02.17.2017-22:00:00 23.8939 02.17.2017-23:00:00 23.8939 02.18.2017-00:00:00 23.8839 02.18.2017-01:00:00 23.8789 02.18.2017-02:00:00 23.8738 02.18.2017-03:00:00 23.8738 02.18.2017-04:00:00 23.8688 02.18.2017-05:00:00 23.8638 02.18.2017-06:00:00 23.8588 02.18.2017-07:00:00 23.8437 02.18.2017-08:00:00 23.8437 02.18.2017-09:00:00 23.8337 02.18.2017-10:00:00 23.8337 02.18.2017-11:00:00 23.8437 02.18.2017-12:00:00 23.8387 02.18.2017-13:00:00 23.8236 02.18.2017-14:00:00 23.8186 02.18.2017-15:00:00 23.8035 02.18.2017-16:00:00 23.8035 02.18.2017-17:00:00 23.7985 02.18.2017-18:00:00 23.7885 02.18.2017-19:00:00 23.7784 02.18.2017-20:00:00 23.7784 02.18.2017-21:00:00 23.7634 02.18.2017-22:00:00 23.7483 02.18.2017-23:00:00 23.7483 02.19.2017-00:00:00 23.7332 02.19.2017-01:00:00 23.7332 02.19.2017-02:00:00 23.7182 02.19.2017-03:00:00 23.7081 02.19.2017-04:00:00 23.6981 02.19.2017-05:00:00 23.6880 02.19.2017-06:00:00 23.6579 02.19.2017-07:00:00 23.6378 02.19.2017-08:00:00 23.6278 02.19.2017-09:00:00 23.6228 02.19.2017-10:00:00 23.6127 02.19.2017-11:00:00 23.5926 02.19.2017-12:00:00 23.5776 02.19.2017-13:00:00 23.5776 02.19.2017-14:00:00 23.5675 02.19.2017-15:00:00 23.5575 02.19.2017-16:00:00 23.5324 02.19.2017-17:00:00 23.5123 02.19.2017-18:00:00 23.4972 02.19.2017-19:00:00 23.4821 02.19.2017-20:00:00 23.4621 02.19.2017-21:00:00 23.4520 02.19.2017-22:00:00 23.4319 02.19.2017-23:00:00 23.4319 02.20.2017-00:00:00 23.4068 02.20.2017-01:00:00 23.3918 02.20.2017-02:00:00 23.3918 02.20.2017-03:00:00 23.3767 02.20.2017-04:00:00 23.3566 02.20.2017-05:00:00 23.3265 02.20.2017-06:00:00 23.3265 02.20.2017-07:00:00 23.3064 02.20.2017-08:00:00 23.3014 02.20.2017-09:00:00 23.2863 02.20.2017-10:00:00 23.2712 02.20.2017-11:00:00 23.2562 02.20.2017-12:00:00 23.2612 02.20.2017-13:00:00 23.2461 02.20.2017-14:00:00 23.2411 02.20.2017-15:00:00 23.2260 02.20.2017-16:00:00 23.2361 02.20.2017-17:00:00 23.2311 02.20.2017-18:00:00 23.2260 02.20.2017-19:00:00 23.2210 02.20.2017-20:00:00 23.2110 02.20.2017-21:00:00 23.2059 02.20.2017-22:00:00 23.2009 02.20.2017-23:00:00 23.1758 02.21.2017-00:00:00 23.1507 02.21.2017-01:00:00 23.1457 02.21.2017-02:00:00 23.1407 02.21.2017-03:00:00 23.1356 02.21.2017-04:00:00 23.1156 02.21.2017-05:00:00 23.0955 02.21.2017-06:00:00 23.0704 02.21.2017-07:00:00 23.0452 02.21.2017-08:00:00 23.0352 02.21.2017-09:00:00 23.0352 02.21.2017-10:00:00 23.0051 02.21.2017-11:00:00 22.9950 02.21.2017-12:00:00 22.9800 02.21.2017-13:00:00 22.9649 02.21.2017-14:00:00 22.9549 02.21.2017-15:00:00 22.9498 02.21.2017-16:00:00 22.9247 02.21.2017-17:00:00 22.9097 02.21.2017-18:00:00 22.8996 02.21.2017-19:00:00 22.8845 02.21.2017-20:00:00 22.8745 02.21.2017-21:00:00 22.8444 02.21.2017-22:00:00 22.8293 02.21.2017-23:00:00 22.7992 02.22.2017-00:00:00 22.7841 02.22.2017-01:00:00 22.7690 02.22.2017-02:00:00 22.7289 02.22.2017-03:00:00 22.7238 02.22.2017-04:00:00 22.6987 02.22.2017-05:00:00 22.6987 02.22.2017-06:00:00 22.6787 02.22.2017-07:00:00 22.6636 02.22.2017-08:00:00 22.6485 02.22.2017-09:00:00 22.6184 02.22.2017-10:00:00 22.6134 02.22.2017-11:00:00 22.5631 02.22.2017-12:00:00 22.5631 02.22.2017-13:00:00 22.5631 02.22.2017-14:00:00 22.5280 02.22.2017-15:00:00 22.5129 02.22.2017-16:00:00 22.4878 02.22.2017-17:00:00 22.4728 02.22.2017-18:00:00 22.4476 02.22.2017-19:00:00 22.4376 02.22.2017-20:00:00 22.4125 02.22.2017-21:00:00 22.3974 02.22.2017-22:00:00 22.3723 02.22.2017-23:00:00 22.3522 02.23.2017-00:00:00 22.3321 02.23.2017-01:00:00 22.3121 02.23.2017-02:00:00 22.2970 02.23.2017-03:00:00 22.2769 02.23.2017-04:00:00 22.2568 02.23.2017-05:00:00 22.2217 02.23.2017-06:00:00 22.2116 02.23.2017-07:00:00 22.1865 02.23.2017-08:00:00 22.1614 02.23.2017-09:00:00 22.1262 02.23.2017-10:00:00 22.1062 02.23.2017-11:00:00 22.0861 02.23.2017-12:00:00 22.0760 02.23.2017-13:00:00 22.0610 02.23.2017-14:00:00 22.0559 02.23.2017-15:00:00 22.0409 02.23.2017-16:00:00 22.0258 02.23.2017-17:00:00 22.0107 02.23.2017-18:00:00 21.9806 02.23.2017-19:00:00 21.9555 02.23.2017-20:00:00 21.9254 02.23.2017-21:00:00 21.9053 02.23.2017-22:00:00 21.9053 02.23.2017-23:00:00 21.8802 02.24.2017-00:00:00 21.8601 02.24.2017-01:00:00 21.8400 02.24.2017-02:00:00 21.8199 02.24.2017-03:00:00 21.8149 02.24.2017-04:00:00 21.7998 02.24.2017-05:00:00 21.7797 02.24.2017-06:00:00 21.7697 02.24.2017-07:00:00 21.7245 02.24.2017-08:00:00 21.7044 02.24.2017-09:00:00 21.6944 02.24.2017-10:00:00 21.6893 02.24.2017-11:00:00 21.6743 02.24.2017-12:00:00 21.6542 02.24.2017-13:00:00 21.6291 02.24.2017-14:00:00 21.5990 02.24.2017-15:00:00 21.5939 02.24.2017-16:00:00 21.5588 02.24.2017-17:00:00 21.5487 02.24.2017-18:00:00 21.5337 02.24.2017-19:00:00 21.5136 02.24.2017-20:00:00 21.4985 02.24.2017-21:00:00 21.4835 02.24.2017-22:00:00 21.4583 02.24.2017-23:00:00 21.4433 02.25.2017-00:00:00 21.4332 02.25.2017-01:00:00 21.4031 02.25.2017-02:00:00 21.3780 02.25.2017-03:00:00 21.3680 02.25.2017-04:00:00 21.3479 02.25.2017-05:00:00 21.3428 02.25.2017-06:00:00 21.3228 02.25.2017-07:00:00 21.3177 02.25.2017-08:00:00 21.2876 02.25.2017-09:00:00 21.2575 02.25.2017-10:00:00 21.2424 02.25.2017-11:00:00 21.2324 02.25.2017-12:00:00 21.2073 02.25.2017-13:00:00 21.1771 02.25.2017-14:00:00 21.1621 02.25.2017-15:00:00 21.1269 02.25.2017-16:00:00 21.0917 02.25.2017-17:00:00 21.0817 02.25.2017-18:00:00 21.0516 02.25.2017-19:00:00 21.0365 02.25.2017-20:00:00 21.0265 02.25.2017-21:00:00 21.0064 02.25.2017-22:00:00 20.9913 02.25.2017-23:00:00 20.9712 02.26.2017-00:00:00 20.9511 02.26.2017-01:00:00 20.9411 02.26.2017-02:00:00 20.9310 02.26.2017-03:00:00 20.8959 02.26.2017-04:00:00 20.8909 02.26.2017-05:00:00 20.8909 02.26.2017-06:00:00 20.8808 02.26.2017-07:00:00 20.8708 02.26.2017-08:00:00 20.8658 02.26.2017-09:00:00 20.8507 02.26.2017-10:00:00 20.8758 02.26.2017-11:00:00 20.8708 02.26.2017-12:00:00 20.8959 02.26.2017-13:00:00 20.9009 02.26.2017-14:00:00 20.9110 02.26.2017-15:00:00 20.8959 02.26.2017-16:00:00 20.8808 02.26.2017-17:00:00 20.8708 02.26.2017-18:00:00 20.8658 02.26.2017-19:00:00 20.8607 02.26.2017-20:00:00 20.8507 02.26.2017-21:00:00 20.8507 02.26.2017-22:00:00 20.8457 02.26.2017-23:00:00 20.8356 02.27.2017-00:00:00 20.8356 02.27.2017-01:00:00 20.8206 02.27.2017-02:00:00 20.8155 02.27.2017-03:00:00 20.8105 02.27.2017-04:00:00 20.8005 02.27.2017-05:00:00 20.7955 02.27.2017-06:00:00 20.7854 02.27.2017-07:00:00 20.7754 02.27.2017-08:00:00 20.7754 02.27.2017-09:00:00 20.7503 02.27.2017-10:00:00 20.7452 02.27.2017-11:00:00 20.7352 02.27.2017-12:00:00 20.7201 02.27.2017-13:00:00 20.7000 02.27.2017-14:00:00 20.6800 02.27.2017-15:00:00 20.6749 02.27.2017-16:00:00 20.6649 02.27.2017-17:00:00 20.6548 02.27.2017-18:00:00 20.6247 02.27.2017-19:00:00 20.6197 02.27.2017-20:00:00 20.6147 02.27.2017-21:00:00 20.6046 02.27.2017-22:00:00 20.5946 02.27.2017-23:00:00 20.5896 02.28.2017-00:00:00 20.5795 02.28.2017-01:00:00 20.5645 02.28.2017-02:00:00 20.5645 02.28.2017-03:00:00 20.5544 02.28.2017-04:00:00 20.5393 02.28.2017-05:00:00 20.5293 02.28.2017-06:00:00 20.5142 02.28.2017-07:00:00 20.4992 02.28.2017-08:00:00 20.4841 02.28.2017-09:00:00 20.4791 02.28.2017-10:00:00 20.4791 02.28.2017-11:00:00 20.4891 02.28.2017-12:00:00 20.4741 02.28.2017-13:00:00 20.4741 02.28.2017-14:00:00 20.4841 02.28.2017-15:00:00 20.4690 02.28.2017-16:00:00 20.4690 02.28.2017-17:00:00 20.4490 02.28.2017-18:00:00 20.4439 02.28.2017-19:00:00 20.4490 02.28.2017-20:00:00 20.4389 02.28.2017-21:00:00 20.4339 02.28.2017-22:00:00 20.4289 02.28.2017-23:00:00 20.4238 03.01.2017-00:00:00 20.4138 03.01.2017-01:00:00 20.3987 03.01.2017-02:00:00 20.3786 03.01.2017-03:00:00 20.3786 03.01.2017-04:00:00 20.3736 03.01.2017-05:00:00 20.3736 03.01.2017-06:00:00 20.3586 03.01.2017-07:00:00 20.3485 03.01.2017-08:00:00 20.3234 03.01.2017-09:00:00 20.3083 03.01.2017-10:00:00 20.3083 03.01.2017-11:00:00 20.3134 03.01.2017-12:00:00 20.3284 03.01.2017-13:00:00 20.3284 03.01.2017-14:00:00 20.3234 03.01.2017-15:00:00 20.3234 03.01.2017-16:00:00 20.3385 03.01.2017-17:00:00 20.3335 03.01.2017-18:00:00 20.3284 03.01.2017-19:00:00 20.3385 03.01.2017-20:00:00 20.3335 03.01.2017-21:00:00 20.3134 03.01.2017-22:00:00 20.2983 03.01.2017-23:00:00 20.2933 03.02.2017-00:00:00 20.2983 03.02.2017-01:00:00 20.2983 03.02.2017-02:00:00 20.2832 03.02.2017-03:00:00 20.2732 03.02.2017-04:00:00 20.2531 03.02.2017-05:00:00 20.2380 03.02.2017-06:00:00 20.2230 03.02.2017-07:00:00 20.2280 03.02.2017-08:00:00 20.2230 03.02.2017-09:00:00 20.2179 03.02.2017-10:00:00 20.2129 03.02.2017-11:00:00 20.2079 03.02.2017-12:00:00 20.1828 03.02.2017-13:00:00 20.1828 03.02.2017-14:00:00 20.1928 03.02.2017-15:00:00 20.1979 03.02.2017-16:00:00 20.2179 03.02.2017-17:00:00 20.2179 03.02.2017-18:00:00 20.2079 03.02.2017-19:00:00 20.1928 03.02.2017-20:00:00 20.1778 03.02.2017-21:00:00 20.1778 03.02.2017-22:00:00 20.1728 03.02.2017-23:00:00 20.1627 03.03.2017-00:00:00 20.1577 03.03.2017-01:00:00 20.1426 03.03.2017-02:00:00 20.1376 03.03.2017-03:00:00 20.1326 03.03.2017-04:00:00 20.1225 03.03.2017-05:00:00 20.1125 03.03.2017-06:00:00 20.1075 03.03.2017-07:00:00 20.1075 03.03.2017-08:00:00 20.0924 03.03.2017-09:00:00 20.0824 03.03.2017-10:00:00 20.0974 03.03.2017-11:00:00 20.1125 03.03.2017-12:00:00 20.1225 03.03.2017-13:00:00 20.1376 03.03.2017-14:00:00 20.1778 03.03.2017-15:00:00 20.2933 03.03.2017-16:00:00 20.3485 03.03.2017-17:00:00 20.4439 03.03.2017-18:00:00 20.5142 03.03.2017-19:00:00 20.6699 03.03.2017-20:00:00 20.7603 03.03.2017-21:00:00 20.7904 03.03.2017-22:00:00 20.8356 03.03.2017-23:00:00 20.8708 03.04.2017-00:00:00 20.9059 03.04.2017-01:00:00 20.9160 03.04.2017-02:00:00 20.9361 03.04.2017-03:00:00 20.9662 03.04.2017-04:00:00 20.9863 03.04.2017-05:00:00 20.9813 03.04.2017-06:00:00 20.9813 03.04.2017-07:00:00 20.9913 03.04.2017-08:00:00 21.0014 03.04.2017-09:00:00 21.0064 03.04.2017-10:00:00 21.0516 03.04.2017-11:00:00 21.0717 03.04.2017-12:00:00 21.0767 03.04.2017-13:00:00 21.1219 03.04.2017-14:00:00 21.1369 03.04.2017-15:00:00 21.1520 03.04.2017-16:00:00 21.1771 03.04.2017-17:00:00 21.1872 03.04.2017-18:00:00 21.1872 03.04.2017-19:00:00 21.1972 03.04.2017-20:00:00 21.1922 03.04.2017-21:00:00 21.1922 03.04.2017-22:00:00 21.1972 03.04.2017-23:00:00 21.1922 03.05.2017-00:00:00 21.1922 03.05.2017-01:00:00 21.1821 03.05.2017-02:00:00 21.1771 03.05.2017-03:00:00 21.1771 03.05.2017-04:00:00 21.1721 03.05.2017-05:00:00 21.1721 03.05.2017-06:00:00 21.1671 03.05.2017-07:00:00 21.1671 03.05.2017-08:00:00 21.1520 03.05.2017-09:00:00 21.1470 03.05.2017-10:00:00 21.1570 03.05.2017-11:00:00 21.1570 03.05.2017-12:00:00 21.1621 03.05.2017-13:00:00 21.1621 03.05.2017-14:00:00 21.1671 03.05.2017-15:00:00 21.1570 03.05.2017-16:00:00 21.1470 03.05.2017-17:00:00 21.1269 03.05.2017-18:00:00 21.1219 03.05.2017-19:00:00 21.1169 03.05.2017-20:00:00 21.1118 03.05.2017-21:00:00 21.1068 03.05.2017-22:00:00 21.0917 03.05.2017-23:00:00 21.0817 03.06.2017-00:00:00 21.0616 03.06.2017-01:00:00 21.0566 03.06.2017-02:00:00 21.0466 03.06.2017-03:00:00 21.0415 03.06.2017-04:00:00 21.0164 03.06.2017-05:00:00 21.0064 03.06.2017-06:00:00 20.9913 03.06.2017-07:00:00 20.9813 03.06.2017-08:00:00 20.9762 03.06.2017-09:00:00 20.9813 03.06.2017-10:00:00 20.9913 03.06.2017-11:00:00 20.9963 03.06.2017-12:00:00 20.9963 03.06.2017-13:00:00 20.9863 03.06.2017-14:00:00 20.9913 03.06.2017-15:00:00 20.9762 03.06.2017-16:00:00 20.9762 03.06.2017-17:00:00 20.9662 03.06.2017-18:00:00 20.9612 03.06.2017-19:00:00 20.9411 03.06.2017-20:00:00 20.9210 03.06.2017-21:00:00 20.8959 03.06.2017-22:00:00 20.8909 03.06.2017-23:00:00 20.8808 03.07.2017-00:00:00 20.8758 03.07.2017-01:00:00 20.8658 03.07.2017-02:00:00 20.8557 03.07.2017-03:00:00 20.8557 03.07.2017-04:00:00 20.8457 03.07.2017-05:00:00 20.8356 03.07.2017-06:00:00 20.8206 03.07.2017-07:00:00 20.7955 03.07.2017-08:00:00 20.7854 03.07.2017-09:00:00 20.7754 03.07.2017-10:00:00 20.7854 03.07.2017-11:00:00 20.8155 03.07.2017-12:00:00 20.8658 03.07.2017-13:00:00 20.9411 03.07.2017-14:00:00 21.0466 03.07.2017-15:00:00 21.1068 03.07.2017-16:00:00 21.1420 03.07.2017-17:00:00 21.1671 03.07.2017-18:00:00 21.2022 03.07.2017-19:00:00 21.2123 03.07.2017-20:00:00 21.2123 03.07.2017-21:00:00 21.2223 03.07.2017-22:00:00 21.2223 03.07.2017-23:00:00 21.2324 03.08.2017-00:00:00 21.2374 03.08.2017-01:00:00 21.2625 03.08.2017-02:00:00 21.3077 03.08.2017-03:00:00 21.3228 03.08.2017-04:00:00 21.3278 03.08.2017-05:00:00 21.3177 03.08.2017-06:00:00 21.3177 03.08.2017-07:00:00 21.3177 03.08.2017-08:00:00 21.3278 03.08.2017-09:00:00 21.3328 03.08.2017-10:00:00 21.3328 03.08.2017-11:00:00 21.3328 03.08.2017-12:00:00 21.3479 03.08.2017-13:00:00 21.3428 03.08.2017-14:00:00 21.3529 03.08.2017-15:00:00 21.3680 03.08.2017-16:00:00 21.3629 03.08.2017-17:00:00 21.3680 03.08.2017-18:00:00 21.3730 03.08.2017-19:00:00 21.3730 03.08.2017-20:00:00 21.3680 03.08.2017-21:00:00 21.3680 03.08.2017-22:00:00 21.3730 03.08.2017-23:00:00 21.3730 03.09.2017-00:00:00 21.3680 03.09.2017-01:00:00 21.3529 03.09.2017-02:00:00 21.3378 03.09.2017-03:00:00 21.3378 03.09.2017-04:00:00 21.3278 03.09.2017-05:00:00 21.3177 03.09.2017-06:00:00 21.3127 03.09.2017-07:00:00 21.3077 03.09.2017-08:00:00 21.3027 03.09.2017-09:00:00 21.2876 03.09.2017-10:00:00 21.2776 03.09.2017-11:00:00 21.2625 03.09.2017-12:00:00 21.2575 03.09.2017-13:00:00 21.2424 03.09.2017-14:00:00 21.2524 03.09.2017-15:00:00 21.2625 03.09.2017-16:00:00 21.2776 03.09.2017-17:00:00 21.3228 03.09.2017-18:00:00 21.4634 03.09.2017-19:00:00 21.5839 03.09.2017-20:00:00 21.7145 03.09.2017-21:00:00 21.7697 03.09.2017-22:00:00 21.8099 03.09.2017-23:00:00 21.8752 03.10.2017-00:00:00 21.9354 03.10.2017-01:00:00 22.0359 03.10.2017-02:00:00 22.1614 03.10.2017-03:00:00 22.2166 03.10.2017-04:00:00 22.2568 03.10.2017-05:00:00 22.2920 03.10.2017-06:00:00 22.3271 03.10.2017-07:00:00 22.4075 03.10.2017-08:00:00 22.5280 03.10.2017-09:00:00 22.5883 03.10.2017-10:00:00 22.6385 03.10.2017-11:00:00 22.6787 03.10.2017-12:00:00 22.7088 03.10.2017-13:00:00 22.7238 03.10.2017-14:00:00 22.7289 03.10.2017-15:00:00 22.7339 03.10.2017-16:00:00 22.7490 03.10.2017-17:00:00 22.7540 03.10.2017-18:00:00 22.7741 03.10.2017-19:00:00 22.7791 03.10.2017-20:00:00 22.7891 03.10.2017-21:00:00 22.7992 03.10.2017-22:00:00 22.8142 03.10.2017-23:00:00 22.8092 03.11.2017-00:00:00 22.8193 03.11.2017-01:00:00 22.8293 03.11.2017-02:00:00 22.8343 03.11.2017-03:00:00 22.8494 03.11.2017-04:00:00 22.8494 03.11.2017-05:00:00 22.8544 03.11.2017-06:00:00 22.8544 03.11.2017-07:00:00 22.8645 03.11.2017-08:00:00 22.8795 03.11.2017-09:00:00 22.8996 03.11.2017-10:00:00 22.9348 03.11.2017-11:00:00 22.9900 03.11.2017-12:00:00 23.0754 03.11.2017-13:00:00 23.2009 03.11.2017-14:00:00 23.2712 03.11.2017-15:00:00 23.3214 03.11.2017-16:00:00 23.3767 03.11.2017-17:00:00 23.4018 03.11.2017-18:00:00 23.4370 03.11.2017-19:00:00 23.4570 03.11.2017-20:00:00 23.4821 03.11.2017-21:00:00 23.4922 03.11.2017-22:00:00 23.4972 03.11.2017-23:00:00 23.5022 03.12.2017-00:00:00 23.5073 03.12.2017-01:00:00 23.5273 03.12.2017-02:00:00 23.5374 03.12.2017-03:00:00 23.5424 03.12.2017-04:00:00 23.5424 03.12.2017-05:00:00 23.5374 03.12.2017-06:00:00 23.5273 03.12.2017-07:00:00 23.5324 03.12.2017-08:00:00 23.5324 03.12.2017-09:00:00 23.5223 03.12.2017-10:00:00 23.5273 03.12.2017-11:00:00 23.5424 03.12.2017-12:00:00 23.5575 03.12.2017-13:00:00 23.5725 03.12.2017-14:00:00 23.5776 03.12.2017-15:00:00 23.5926 03.12.2017-16:00:00 23.5826 03.12.2017-17:00:00 23.5776 03.12.2017-18:00:00 23.5776 03.12.2017-19:00:00 23.5725 03.12.2017-20:00:00 23.5675 03.12.2017-21:00:00 23.5625 03.12.2017-22:00:00 23.5525 03.12.2017-23:00:00 23.5424 03.13.2017-00:00:00 23.5324 03.13.2017-01:00:00 23.5273 03.13.2017-02:00:00 23.5123 03.13.2017-03:00:00 23.5073 03.13.2017-04:00:00 23.5073 03.13.2017-05:00:00 23.5073 03.13.2017-06:00:00 23.5223 03.13.2017-07:00:00 23.6027 03.13.2017-08:00:00 23.7734 03.13.2017-09:00:00 23.8990 03.13.2017-10:00:00 24.0295 03.13.2017-11:00:00 24.1400 03.13.2017-12:00:00 24.2555 03.13.2017-13:00:00 24.4011 03.13.2017-14:00:00 24.5267 03.13.2017-15:00:00 24.5870 03.13.2017-16:00:00 24.6723 03.13.2017-17:00:00 24.7326 03.13.2017-18:00:00 24.7928 03.13.2017-19:00:00 24.8531 03.13.2017-20:00:00 24.8782 03.13.2017-21:00:00 24.8933 03.13.2017-22:00:00 24.9134 03.13.2017-23:00:00 24.9234 03.14.2017-00:00:00 24.9335 03.14.2017-01:00:00 24.9485 03.14.2017-02:00:00 24.9837 03.14.2017-03:00:00 25.0289 03.14.2017-04:00:00 25.1243 03.14.2017-05:00:00 25.1946 03.14.2017-06:00:00 25.2900 03.14.2017-07:00:00 25.3804 03.14.2017-08:00:00 25.4105 03.14.2017-09:00:00 25.4457 03.14.2017-10:00:00 25.4859 03.14.2017-11:00:00 25.5060 03.14.2017-12:00:00 25.5361 03.14.2017-13:00:00 25.5411 03.14.2017-14:00:00 25.5963 03.14.2017-15:00:00 25.6265 03.14.2017-16:00:00 25.6968 03.14.2017-17:00:00 25.7520 03.14.2017-18:00:00 25.7922 03.14.2017-19:00:00 25.8123 03.14.2017-20:00:00 25.8876 03.14.2017-21:00:00 25.9730 03.14.2017-22:00:00 26.0282 03.14.2017-23:00:00 26.0433 03.15.2017-00:00:00 26.0684 03.15.2017-01:00:00 26.1487 03.15.2017-02:00:00 26.1889 03.15.2017-03:00:00 26.2040 03.15.2017-04:00:00 26.2642 03.15.2017-05:00:00 26.2994 03.15.2017-06:00:00 26.3496 03.15.2017-07:00:00 26.3848 03.15.2017-08:00:00 26.4300 03.15.2017-09:00:00 26.4601 03.15.2017-10:00:00 26.4953 03.15.2017-11:00:00 26.5003 03.15.2017-12:00:00 26.5003 03.15.2017-13:00:00 26.4953 03.15.2017-14:00:00 26.4902 03.15.2017-15:00:00 26.5003 03.15.2017-16:00:00 26.5053 03.15.2017-17:00:00 26.5103 03.15.2017-18:00:00 26.5153 03.15.2017-19:00:00 26.5204 03.15.2017-20:00:00 26.5204 03.15.2017-21:00:00 26.5254 03.15.2017-22:00:00 26.5405 03.15.2017-23:00:00 26.5555 03.16.2017-00:00:00 26.5756 03.16.2017-01:00:00 26.5706 03.16.2017-02:00:00 26.5555 03.16.2017-03:00:00 26.5405 03.16.2017-04:00:00 26.5354 03.16.2017-05:00:00 26.5354 03.16.2017-06:00:00 26.5354 03.16.2017-07:00:00 26.5354 03.16.2017-08:00:00 26.5254 03.16.2017-09:00:00 26.5204 03.16.2017-10:00:00 26.5204 03.16.2017-11:00:00 26.5103 03.16.2017-12:00:00 26.5053 03.16.2017-13:00:00 26.4852 03.16.2017-14:00:00 26.4651 03.16.2017-15:00:00 26.4551 03.16.2017-16:00:00 26.4450 03.16.2017-17:00:00 26.4450 03.16.2017-18:00:00 26.4350 03.16.2017-19:00:00 26.4350 03.16.2017-20:00:00 26.4149 03.16.2017-21:00:00 26.3998 03.16.2017-22:00:00 26.3848 03.16.2017-23:00:00 26.3747 03.17.2017-00:00:00 26.3697 03.17.2017-01:00:00 26.3647 03.17.2017-02:00:00 26.3396 03.17.2017-03:00:00 26.3346 03.17.2017-04:00:00 26.3245 03.17.2017-05:00:00 26.2944 03.17.2017-06:00:00 26.2793 03.17.2017-07:00:00 26.2693 03.17.2017-08:00:00 26.2542 03.17.2017-09:00:00 26.2291 03.17.2017-10:00:00 26.2241 03.17.2017-11:00:00 26.2040 03.17.2017-12:00:00 26.1739 03.17.2017-13:00:00 26.1638 03.17.2017-14:00:00 26.1538 03.17.2017-15:00:00 26.1287 03.17.2017-16:00:00 26.1136 03.17.2017-17:00:00 26.1136 03.17.2017-18:00:00 26.0935 03.17.2017-19:00:00 26.0985 03.17.2017-20:00:00 26.1086 03.17.2017-21:00:00 26.1186 03.17.2017-22:00:00 26.1337 03.17.2017-23:00:00 26.1538 03.18.2017-00:00:00 26.1688 03.18.2017-01:00:00 26.1638 03.18.2017-02:00:00 26.1789 03.18.2017-03:00:00 26.1990 03.18.2017-04:00:00 26.2090 03.18.2017-05:00:00 26.2140 03.18.2017-06:00:00 26.2542 03.18.2017-07:00:00 26.3295 03.18.2017-08:00:00 26.3848 03.18.2017-09:00:00 26.4149 03.18.2017-10:00:00 26.4350 03.18.2017-11:00:00 26.4601 03.18.2017-12:00:00 26.4501 03.18.2017-13:00:00 26.4551 03.18.2017-14:00:00 26.4400 03.18.2017-15:00:00 26.4350 03.18.2017-16:00:00 26.4249 03.18.2017-17:00:00 26.4199 03.18.2017-18:00:00 26.4199 03.18.2017-19:00:00 26.4149 03.18.2017-20:00:00 26.3998 03.18.2017-21:00:00 26.3848 03.18.2017-22:00:00 26.3647 03.18.2017-23:00:00 26.3546 03.19.2017-00:00:00 26.3496 03.19.2017-01:00:00 26.3346 03.19.2017-02:00:00 26.3295 03.19.2017-03:00:00 26.3195 03.19.2017-04:00:00 26.3145 03.19.2017-05:00:00 26.2994 03.19.2017-06:00:00 26.2944 03.19.2017-07:00:00 26.2843 03.19.2017-08:00:00 26.2642 03.19.2017-09:00:00 26.2542 03.19.2017-10:00:00 26.2391 03.19.2017-11:00:00 26.2341 03.19.2017-12:00:00 26.2341 03.19.2017-13:00:00 26.1939 03.19.2017-14:00:00 26.1638 03.19.2017-15:00:00 26.1588 03.19.2017-16:00:00 26.1387 03.19.2017-17:00:00 26.1337 03.19.2017-18:00:00 26.1337 03.19.2017-19:00:00 26.1086 03.19.2017-20:00:00 26.1035 03.19.2017-21:00:00 26.0885 03.19.2017-22:00:00 26.0784 03.19.2017-23:00:00 26.0684 03.20.2017-00:00:00 26.0383 03.20.2017-01:00:00 26.0232 03.20.2017-02:00:00 26.0132 03.20.2017-03:00:00 25.9931 03.20.2017-04:00:00 25.9931 03.20.2017-05:00:00 25.9730 03.20.2017-06:00:00 25.9629 03.20.2017-07:00:00 25.9579 03.20.2017-08:00:00 25.9228 03.20.2017-09:00:00 25.8826 03.20.2017-10:00:00 25.8625 03.20.2017-11:00:00 25.8525 03.20.2017-12:00:00 25.8173 03.20.2017-13:00:00 25.7872 03.20.2017-14:00:00 25.7771 03.20.2017-15:00:00 25.7721 03.20.2017-16:00:00 25.7721 03.20.2017-17:00:00 25.7570 03.20.2017-18:00:00 25.7370 03.20.2017-19:00:00 25.7169 03.20.2017-20:00:00 25.7118 03.20.2017-21:00:00 25.6968 03.20.2017-22:00:00 25.6867 03.20.2017-23:00:00 25.6667 03.21.2017-00:00:00 25.6415 03.21.2017-01:00:00 25.6365 03.21.2017-02:00:00 25.6265 03.21.2017-03:00:00 25.5963 03.21.2017-04:00:00 25.5763 03.21.2017-05:00:00 25.5612 03.21.2017-06:00:00 25.5461 03.21.2017-07:00:00 25.5210 03.21.2017-08:00:00 25.5160 03.21.2017-09:00:00 25.5060 03.21.2017-10:00:00 25.5009 03.21.2017-11:00:00 25.4959 03.21.2017-12:00:00 25.4808 03.21.2017-13:00:00 25.4758 03.21.2017-14:00:00 25.4708 03.21.2017-15:00:00 25.4608 03.21.2017-16:00:00 25.4708 03.21.2017-17:00:00 25.4557 03.21.2017-18:00:00 25.4457 03.21.2017-19:00:00 25.4306 03.21.2017-20:00:00 25.4206 03.21.2017-21:00:00 25.4256 03.21.2017-22:00:00 25.4105 03.21.2017-23:00:00 25.4055 03.22.2017-00:00:00 25.3955 03.22.2017-01:00:00 25.4407 03.22.2017-02:00:00 25.4658 03.22.2017-03:00:00 25.4708 03.22.2017-04:00:00 25.4608 03.22.2017-05:00:00 25.4507 03.22.2017-06:00:00 25.4356 03.22.2017-07:00:00 25.4206 03.22.2017-08:00:00 25.4055 03.22.2017-09:00:00 25.3904 03.22.2017-10:00:00 25.3704 03.22.2017-11:00:00 25.3503 03.22.2017-12:00:00 25.3503 03.22.2017-13:00:00 25.3352 03.22.2017-14:00:00 25.3252 03.22.2017-15:00:00 25.3453 03.22.2017-16:00:00 25.3453 03.22.2017-17:00:00 25.3653 03.22.2017-18:00:00 25.3804 03.22.2017-19:00:00 25.3653 03.22.2017-20:00:00 25.3553 03.22.2017-21:00:00 25.3553 03.22.2017-22:00:00 25.3252 03.22.2017-23:00:00 25.3051 03.23.2017-00:00:00 25.3051 03.23.2017-01:00:00 25.3001 03.23.2017-02:00:00 25.2800 03.23.2017-03:00:00 25.2699 03.23.2017-04:00:00 25.2448 03.23.2017-05:00:00 25.2297 03.23.2017-06:00:00 25.2197 03.23.2017-07:00:00 25.2097 03.23.2017-08:00:00 25.1745 03.23.2017-09:00:00 25.1544 03.23.2017-10:00:00 25.1293 03.23.2017-11:00:00 25.1193 03.23.2017-12:00:00 25.1042 03.23.2017-13:00:00 25.0741 03.23.2017-14:00:00 25.0540 03.23.2017-15:00:00 25.0540 03.23.2017-16:00:00 25.0389 03.23.2017-17:00:00 25.0239 03.23.2017-18:00:00 24.9937 03.23.2017-19:00:00 24.9887 03.23.2017-20:00:00 24.9887 03.23.2017-21:00:00 24.9837 03.23.2017-22:00:00 24.9736 03.23.2017-23:00:00 24.9485 03.24.2017-00:00:00 24.9736 03.24.2017-01:00:00 24.9987 03.24.2017-02:00:00 25.0540 03.24.2017-03:00:00 25.0590 03.24.2017-04:00:00 25.0640 03.24.2017-05:00:00 25.0640 03.24.2017-06:00:00 25.0540 03.24.2017-07:00:00 25.0389 03.24.2017-08:00:00 25.0188 03.24.2017-09:00:00 25.0188 03.24.2017-10:00:00 25.0088 03.24.2017-11:00:00 24.9987 03.24.2017-12:00:00 25.0239 03.24.2017-13:00:00 25.0490 03.24.2017-14:00:00 25.0690 03.24.2017-15:00:00 25.0791 03.24.2017-16:00:00 25.0891 03.24.2017-17:00:00 25.1092 03.24.2017-18:00:00 25.1494 03.24.2017-19:00:00 25.1846 03.24.2017-20:00:00 25.2348 03.24.2017-21:00:00 25.2398 03.24.2017-22:00:00 25.2649 03.24.2017-23:00:00 25.3402 03.25.2017-00:00:00 25.3402 03.25.2017-01:00:00 25.3252 03.25.2017-02:00:00 25.3352 03.25.2017-03:00:00 25.3302 03.25.2017-04:00:00 25.3302 03.25.2017-05:00:00 25.3402 03.25.2017-06:00:00 25.3352 03.25.2017-07:00:00 25.3352 03.25.2017-08:00:00 25.3302 03.25.2017-09:00:00 25.3302 03.25.2017-10:00:00 25.3252 03.25.2017-11:00:00 25.3151 03.25.2017-12:00:00 25.3051 03.25.2017-13:00:00 25.2900 03.25.2017-14:00:00 25.2749 03.25.2017-15:00:00 25.2699 03.25.2017-16:00:00 25.2699 03.25.2017-17:00:00 25.2649 03.25.2017-18:00:00 25.2448 03.25.2017-19:00:00 25.2398 03.25.2017-20:00:00 25.2247 03.25.2017-21:00:00 25.2097 03.25.2017-22:00:00 25.1946 03.25.2017-23:00:00 25.1846 03.26.2017-00:00:00 25.1645 03.26.2017-01:00:00 25.1544 03.26.2017-02:00:00 25.1142 03.26.2017-03:00:00 25.0942 03.26.2017-04:00:00 25.0791 03.26.2017-05:00:00 25.0791 03.26.2017-06:00:00 25.0590 03.26.2017-07:00:00 25.0490 03.26.2017-08:00:00 25.0339 03.26.2017-09:00:00 25.0239 03.26.2017-10:00:00 25.0138 03.26.2017-11:00:00 24.9787 03.26.2017-12:00:00 24.9686 03.26.2017-13:00:00 24.9485 03.26.2017-14:00:00 24.9485 03.26.2017-15:00:00 24.9335 03.26.2017-16:00:00 24.9535 03.26.2017-17:00:00 24.9535 03.26.2017-18:00:00 24.9335 03.26.2017-19:00:00 24.9435 03.26.2017-20:00:00 24.9586 03.26.2017-21:00:00 24.9535 03.26.2017-22:00:00 24.9485 03.26.2017-23:00:00 24.9385 03.27.2017-00:00:00 24.9184 03.27.2017-01:00:00 24.9134 03.27.2017-02:00:00 24.9234 03.27.2017-03:00:00 24.9234 03.27.2017-04:00:00 24.9084 03.27.2017-05:00:00 24.8883 03.27.2017-06:00:00 24.8933 03.27.2017-07:00:00 24.8983 03.27.2017-08:00:00 24.9184 03.27.2017-09:00:00 24.9385 03.27.2017-10:00:00 24.9385 03.27.2017-11:00:00 24.9284 03.27.2017-12:00:00 24.9284 03.27.2017-13:00:00 24.9335 03.27.2017-14:00:00 24.9586 03.27.2017-15:00:00 24.9686 03.27.2017-16:00:00 24.9787 03.27.2017-17:00:00 24.9837 03.27.2017-18:00:00 24.9837 03.27.2017-19:00:00 24.9987 03.27.2017-20:00:00 24.9937 03.27.2017-21:00:00 24.9937 03.27.2017-22:00:00 24.9887 03.27.2017-23:00:00 24.9787 03.28.2017-00:00:00 24.9787 03.28.2017-01:00:00 24.9837 03.28.2017-02:00:00 24.9837 03.28.2017-03:00:00 24.9787 03.28.2017-04:00:00 24.9837 03.28.2017-05:00:00 24.9736 03.28.2017-06:00:00 24.9636 03.28.2017-07:00:00 24.9586 03.28.2017-08:00:00 24.9837 03.28.2017-09:00:00 24.9987 03.28.2017-10:00:00 25.0239 03.28.2017-11:00:00 25.0540 03.28.2017-12:00:00 25.0942 03.28.2017-13:00:00 25.1745 03.28.2017-14:00:00 25.2197 03.28.2017-15:00:00 25.2699 03.28.2017-16:00:00 25.3252 03.28.2017-17:00:00 25.3503 03.28.2017-18:00:00 25.3804 03.28.2017-19:00:00 25.4055 03.28.2017-20:00:00 25.4055 03.28.2017-21:00:00 25.4256 03.28.2017-22:00:00 25.4306 03.28.2017-23:00:00 25.4658 03.29.2017-00:00:00 25.4808 03.29.2017-01:00:00 25.4909 03.29.2017-02:00:00 25.5110 03.29.2017-03:00:00 25.5511 03.29.2017-04:00:00 25.5662 03.29.2017-05:00:00 25.5712 03.29.2017-06:00:00 25.5913 03.29.2017-07:00:00 25.6164 03.29.2017-08:00:00 25.6566 03.29.2017-09:00:00 25.7118 03.29.2017-10:00:00 25.7570 03.29.2017-11:00:00 25.8123 03.29.2017-12:00:00 25.8374 03.29.2017-13:00:00 25.8525 03.29.2017-14:00:00 25.8625 03.29.2017-15:00:00 25.8876 03.29.2017-16:00:00 25.9378 03.29.2017-17:00:00 26.0182 03.29.2017-18:00:00 26.0533 03.29.2017-19:00:00 26.0835 03.29.2017-20:00:00 26.1035 03.29.2017-21:00:00 26.1186 03.29.2017-22:00:00 26.1287 03.29.2017-23:00:00 26.1287 03.30.2017-00:00:00 26.1287 03.30.2017-01:00:00 26.1337 03.30.2017-02:00:00 26.1387 03.30.2017-03:00:00 26.1437 03.30.2017-04:00:00 26.1337 03.30.2017-05:00:00 26.1337 03.30.2017-06:00:00 26.1287 03.30.2017-07:00:00 26.1236 03.30.2017-08:00:00 26.1236 03.30.2017-09:00:00 26.1337 03.30.2017-10:00:00 26.1236 03.30.2017-11:00:00 26.1236 03.30.2017-12:00:00 26.1035 03.30.2017-13:00:00 26.1086 03.30.2017-14:00:00 26.0985 03.30.2017-15:00:00 26.0985 03.30.2017-16:00:00 26.0885 03.30.2017-17:00:00 26.0734 03.30.2017-18:00:00 26.0634 03.30.2017-19:00:00 26.0483 03.30.2017-20:00:00 26.0282 03.30.2017-21:00:00 26.0182 03.30.2017-22:00:00 26.0132 03.30.2017-23:00:00 26.0081 03.31.2017-00:00:00 25.9880 03.31.2017-01:00:00 25.9730 03.31.2017-02:00:00 25.9680 03.31.2017-03:00:00 25.9579 03.31.2017-04:00:00 25.9429 03.31.2017-05:00:00 25.9278 03.31.2017-06:00:00 25.9228 03.31.2017-07:00:00 25.9177 03.31.2017-08:00:00 25.9027 03.31.2017-09:00:00 25.8776 03.31.2017-10:00:00 25.8725 03.31.2017-11:00:00 25.8525 03.31.2017-12:00:00 25.8374 03.31.2017-13:00:00 25.8374 03.31.2017-14:00:00 25.8374 03.31.2017-15:00:00 25.8223 03.31.2017-16:00:00 25.7972 03.31.2017-17:00:00 25.7872 03.31.2017-18:00:00 25.7822 03.31.2017-19:00:00 25.7771 03.31.2017-20:00:00 25.7671 03.31.2017-21:00:00 25.7621 03.31.2017-22:00:00 25.7520 03.31.2017-23:00:00 25.7520 04.01.2017-00:00:00 25.7520 04.01.2017-01:00:00 25.7470 04.01.2017-02:00:00 25.7420 04.01.2017-03:00:00 25.6968 04.01.2017-04:00:00 25.6867 04.01.2017-05:00:00 25.6767 04.01.2017-06:00:00 25.6566 04.01.2017-07:00:00 25.6616 04.01.2017-08:00:00 25.6968 04.01.2017-09:00:00 25.7370 04.01.2017-10:00:00 25.7822 04.01.2017-11:00:00 25.7771 04.01.2017-12:00:00 25.7771 04.01.2017-13:00:00 25.7570 04.01.2017-14:00:00 25.7420 04.01.2017-15:00:00 25.7319 04.01.2017-16:00:00 25.7219 04.01.2017-17:00:00 25.6968 04.01.2017-18:00:00 25.6918 04.01.2017-19:00:00 25.7319 04.01.2017-20:00:00 25.7872 04.01.2017-21:00:00 25.8223 04.01.2017-22:00:00 25.8223 04.01.2017-23:00:00 25.8173 04.02.2017-00:00:00 25.8173 04.02.2017-01:00:00 25.8173 04.02.2017-02:00:00 25.8173 04.02.2017-03:00:00 25.8123 04.02.2017-04:00:00 25.8073 04.02.2017-05:00:00 25.8123 04.02.2017-06:00:00 25.8022 04.02.2017-07:00:00 25.7922 04.02.2017-08:00:00 25.7872 04.02.2017-09:00:00 25.7822 04.02.2017-10:00:00 25.7721 04.02.2017-11:00:00 25.7721 04.02.2017-12:00:00 25.7671 04.02.2017-13:00:00 25.7520 04.02.2017-14:00:00 25.7420 04.02.2017-15:00:00 25.7370 04.02.2017-16:00:00 25.7370 04.02.2017-17:00:00 25.7269 04.02.2017-18:00:00 25.7118 04.02.2017-19:00:00 25.7018 04.02.2017-20:00:00 25.6918 04.02.2017-21:00:00 25.6817 04.02.2017-22:00:00 25.6667 04.02.2017-23:00:00 25.6616 04.03.2017-00:00:00 25.6415 04.03.2017-01:00:00 25.6164 04.03.2017-02:00:00 25.6114 04.03.2017-03:00:00 25.5963 04.03.2017-04:00:00 25.5963 04.03.2017-05:00:00 25.5763 04.03.2017-06:00:00 25.5662 04.03.2017-07:00:00 25.5562 04.03.2017-08:00:00 25.5411 04.03.2017-09:00:00 25.5260 04.03.2017-10:00:00 25.5060 04.03.2017-11:00:00 25.5009 04.03.2017-12:00:00 25.4758 04.03.2017-13:00:00 25.4507 04.03.2017-14:00:00 25.4407 04.03.2017-15:00:00 25.4356 04.03.2017-16:00:00 25.4105 04.03.2017-17:00:00 25.3854 04.03.2017-18:00:00 25.3854 04.03.2017-19:00:00 25.3754 04.03.2017-20:00:00 25.3754 04.03.2017-21:00:00 25.3603 04.03.2017-22:00:00 25.3453 04.03.2017-23:00:00 25.3352 04.04.2017-00:00:00 25.3201 04.04.2017-01:00:00 25.3151 04.04.2017-02:00:00 25.2950 04.04.2017-03:00:00 25.2800 04.04.2017-04:00:00 25.2749 04.04.2017-05:00:00 25.2599 04.04.2017-06:00:00 25.2498 04.04.2017-07:00:00 25.2348 04.04.2017-08:00:00 25.2147 04.04.2017-09:00:00 25.1946 04.04.2017-10:00:00 25.1846 04.04.2017-11:00:00 25.1695 04.04.2017-12:00:00 25.1594 04.04.2017-13:00:00 25.1544 04.04.2017-14:00:00 25.1494 04.04.2017-15:00:00 25.1394 04.04.2017-16:00:00 25.1343 04.04.2017-17:00:00 25.1343 04.04.2017-18:00:00 25.1243 04.04.2017-19:00:00 25.1092 04.04.2017-20:00:00 25.0891 04.04.2017-21:00:00 25.0690 04.04.2017-22:00:00 25.0590 04.04.2017-23:00:00 25.0640 04.05.2017-00:00:00 25.0590 04.05.2017-01:00:00 25.0590 04.05.2017-02:00:00 25.0791 04.05.2017-03:00:00 25.0992 04.05.2017-04:00:00 25.1444 04.05.2017-05:00:00 25.1494 04.05.2017-06:00:00 25.1695 04.05.2017-07:00:00 25.1645 04.05.2017-08:00:00 25.1645 04.05.2017-09:00:00 25.1544 04.05.2017-10:00:00 25.1745 04.05.2017-11:00:00 25.2046 04.05.2017-12:00:00 25.1996 04.05.2017-13:00:00 25.2247 04.05.2017-14:00:00 25.2448 04.05.2017-15:00:00 25.2800 04.05.2017-16:00:00 25.3302 04.05.2017-17:00:00 25.3854 04.05.2017-18:00:00 25.4557 04.05.2017-19:00:00 25.4909 04.05.2017-20:00:00 25.4959 04.05.2017-21:00:00 25.5110 04.05.2017-22:00:00 25.5210 04.05.2017-23:00:00 25.5260 04.06.2017-00:00:00 25.5311 04.06.2017-01:00:00 25.5411 04.06.2017-02:00:00 25.5461 04.06.2017-03:00:00 25.5562 04.06.2017-04:00:00 25.5612 04.06.2017-05:00:00 25.5662 04.06.2017-06:00:00 25.5662 04.06.2017-07:00:00 25.5511 04.06.2017-08:00:00 25.5662 04.06.2017-09:00:00 25.5763 04.06.2017-10:00:00 25.5863 04.06.2017-11:00:00 25.5763 04.06.2017-12:00:00 25.5863 04.06.2017-13:00:00 25.5863 04.06.2017-14:00:00 25.5763 04.06.2017-15:00:00 25.5712 04.06.2017-16:00:00 25.5763 04.06.2017-17:00:00 25.5612 04.06.2017-18:00:00 25.5562 04.06.2017-19:00:00 25.5511 04.06.2017-20:00:00 25.5562 04.06.2017-21:00:00 25.5511 04.06.2017-22:00:00 25.5461 04.06.2017-23:00:00 25.5511 04.07.2017-00:00:00 25.5511 04.07.2017-01:00:00 25.5612 04.07.2017-02:00:00 25.5712 04.07.2017-03:00:00 25.5963 04.07.2017-04:00:00 25.6014 04.07.2017-05:00:00 25.5963 04.07.2017-06:00:00 25.5963 04.07.2017-07:00:00 25.5863 04.07.2017-08:00:00 25.5863 04.07.2017-09:00:00 25.5913 04.07.2017-10:00:00 25.5813 04.07.2017-11:00:00 25.5813 04.07.2017-12:00:00 25.5662 04.07.2017-13:00:00 25.5612 04.07.2017-14:00:00 25.5511 04.07.2017-15:00:00 25.5411 04.07.2017-16:00:00 25.5260 04.07.2017-17:00:00 25.5160 04.07.2017-18:00:00 25.5110 04.07.2017-19:00:00 25.5160 04.07.2017-20:00:00 25.5160 04.07.2017-21:00:00 25.5210 04.07.2017-22:00:00 25.5110 04.07.2017-23:00:00 25.5060 04.08.2017-00:00:00 25.5060 04.08.2017-01:00:00 25.4959 04.08.2017-02:00:00 25.4859 04.08.2017-03:00:00 25.4859 04.08.2017-04:00:00 25.4758 04.08.2017-05:00:00 25.4658 04.08.2017-06:00:00 25.4658 04.08.2017-07:00:00 25.4658 04.08.2017-08:00:00 25.4658 04.08.2017-09:00:00 25.4557 04.08.2017-10:00:00 25.4507 04.08.2017-11:00:00 25.4457 04.08.2017-12:00:00 25.4407 04.08.2017-13:00:00 25.4407 04.08.2017-14:00:00 25.4256 04.08.2017-15:00:00 25.4206 04.08.2017-16:00:00 25.4256 04.08.2017-17:00:00 25.4206 04.08.2017-18:00:00 25.4055 04.08.2017-19:00:00 25.4005 04.08.2017-20:00:00 25.3904 04.08.2017-21:00:00 25.3854 04.08.2017-22:00:00 25.3804 04.08.2017-23:00:00 25.3704 04.09.2017-00:00:00 25.3653 04.09.2017-01:00:00 25.3503 04.09.2017-02:00:00 25.3201 04.09.2017-03:00:00 25.3001 04.09.2017-04:00:00 25.2950 04.09.2017-05:00:00 25.2850 04.09.2017-06:00:00 25.2398 04.09.2017-07:00:00 25.2247 04.09.2017-08:00:00 25.2147 04.09.2017-09:00:00 25.2097 04.09.2017-10:00:00 25.1896 04.09.2017-11:00:00 25.1745 04.09.2017-12:00:00 25.1645 04.09.2017-13:00:00 25.1594 04.09.2017-14:00:00 25.1293 04.09.2017-15:00:00 25.1092 04.09.2017-16:00:00 25.1042 04.09.2017-17:00:00 25.0891 04.09.2017-18:00:00 25.0841 04.09.2017-19:00:00 25.0640 04.09.2017-20:00:00 25.0389 04.09.2017-21:00:00 25.0138 04.09.2017-22:00:00 24.9887 04.09.2017-23:00:00 24.9736 04.10.2017-00:00:00 24.9586 04.10.2017-01:00:00 24.9586 04.10.2017-02:00:00 24.9485 04.10.2017-03:00:00 24.9335 04.10.2017-04:00:00 24.9134 04.10.2017-05:00:00 24.8983 04.10.2017-06:00:00 24.8832 04.10.2017-07:00:00 24.8682 04.10.2017-08:00:00 24.8581 04.10.2017-09:00:00 24.8431 04.10.2017-10:00:00 24.8280 04.10.2017-11:00:00 24.8180 04.10.2017-12:00:00 24.8129 04.10.2017-13:00:00 24.8029 04.10.2017-14:00:00 24.7828 04.10.2017-15:00:00 24.7778 04.10.2017-16:00:00 24.7828 04.10.2017-17:00:00 24.8632 04.10.2017-18:00:00 24.8983 04.10.2017-19:00:00 24.9084 04.10.2017-20:00:00 24.9033 04.10.2017-21:00:00 24.8883 04.10.2017-22:00:00 24.8782 04.10.2017-23:00:00 24.8531 04.11.2017-00:00:00 24.8330 04.11.2017-01:00:00 24.8180 04.11.2017-02:00:00 24.8029 04.11.2017-03:00:00 24.7677 04.11.2017-04:00:00 24.7477 04.11.2017-05:00:00 24.7326 04.11.2017-06:00:00 24.7276 04.11.2017-07:00:00 24.7025 04.11.2017-08:00:00 24.6773 04.11.2017-09:00:00 24.6623 04.11.2017-10:00:00 24.6271 04.11.2017-11:00:00 24.6020 04.11.2017-12:00:00 24.5719 04.11.2017-13:00:00 24.5669 04.11.2017-14:00:00 24.5568 04.11.2017-15:00:00 24.5568 04.11.2017-16:00:00 24.5618 04.11.2017-17:00:00 24.5367 04.11.2017-18:00:00 24.5066 04.11.2017-19:00:00 24.4815 04.11.2017-20:00:00 24.4715 04.11.2017-21:00:00 24.4664 04.11.2017-22:00:00 24.4463 04.11.2017-23:00:00 24.4413 04.12.2017-00:00:00 24.4162 04.12.2017-01:00:00 24.4011 04.12.2017-02:00:00 24.3961 04.12.2017-03:00:00 24.3811 04.12.2017-04:00:00 24.4062 04.12.2017-05:00:00 24.4413 04.12.2017-06:00:00 24.4564 04.12.2017-07:00:00 24.4664 04.12.2017-08:00:00 24.4815 04.12.2017-09:00:00 24.4564 04.12.2017-10:00:00 24.4463 04.12.2017-11:00:00 24.4413 04.12.2017-12:00:00 24.4413 04.12.2017-13:00:00 24.4413 04.12.2017-14:00:00 24.4313 04.12.2017-15:00:00 24.4112 04.12.2017-16:00:00 24.4162 04.12.2017-17:00:00 24.4162 04.12.2017-18:00:00 24.4162 04.12.2017-19:00:00 24.4162 04.12.2017-20:00:00 24.4162 04.12.2017-21:00:00 24.4313 04.12.2017-22:00:00 24.4715 04.12.2017-23:00:00 24.4966 04.13.2017-00:00:00 24.5066 04.13.2017-01:00:00 24.5217 04.13.2017-02:00:00 24.5367 04.13.2017-03:00:00 24.5468 04.13.2017-04:00:00 24.5568 04.13.2017-05:00:00 24.5468 04.13.2017-06:00:00 24.5568 04.13.2017-07:00:00 24.5669 04.13.2017-08:00:00 24.5819 04.13.2017-09:00:00 24.5870 04.13.2017-10:00:00 24.5970 04.13.2017-11:00:00 24.5870 04.13.2017-12:00:00 24.5920 04.13.2017-13:00:00 24.5819 04.13.2017-14:00:00 24.5769 04.13.2017-15:00:00 24.6020 04.13.2017-16:00:00 24.6372 04.13.2017-17:00:00 24.6673 04.13.2017-18:00:00 24.6623 04.13.2017-19:00:00 24.6623 04.13.2017-20:00:00 24.6522 04.13.2017-21:00:00 24.6472 04.13.2017-22:00:00 24.6322 04.13.2017-23:00:00 24.6221 04.14.2017-00:00:00 24.6121 04.14.2017-01:00:00 24.6171 04.14.2017-02:00:00 24.6070 04.14.2017-03:00:00 24.6020 04.14.2017-04:00:00 24.5970 04.14.2017-05:00:00 24.6070 04.14.2017-06:00:00 24.6070 04.14.2017-07:00:00 24.6020 04.14.2017-08:00:00 24.6472 04.14.2017-09:00:00 24.6673 04.14.2017-10:00:00 24.6773 04.14.2017-11:00:00 24.6924 04.14.2017-12:00:00 24.7025 04.14.2017-13:00:00 24.7225 04.14.2017-14:00:00 24.7426 04.14.2017-15:00:00 24.8782 04.14.2017-16:00:00 24.9435 04.14.2017-17:00:00 24.9736 04.14.2017-18:00:00 24.9837 04.14.2017-19:00:00 24.9887 04.14.2017-20:00:00 24.9787 04.14.2017-21:00:00 24.9736 04.14.2017-22:00:00 24.9686 04.14.2017-23:00:00 24.9485 04.15.2017-00:00:00 24.9284 04.15.2017-01:00:00 24.9184 04.15.2017-02:00:00 24.9184 04.15.2017-03:00:00 24.9234 04.15.2017-04:00:00 24.9284 04.15.2017-05:00:00 24.9134 04.15.2017-06:00:00 24.9084 04.15.2017-07:00:00 24.8883 04.15.2017-08:00:00 24.8883 04.15.2017-09:00:00 24.8782 04.15.2017-10:00:00 24.8682 04.15.2017-11:00:00 24.8682 04.15.2017-12:00:00 24.8682 04.15.2017-13:00:00 24.8581 04.15.2017-14:00:00 24.8431 04.15.2017-15:00:00 24.8330 04.15.2017-16:00:00 24.8230 04.15.2017-17:00:00 24.8180 04.15.2017-18:00:00 24.8180 04.15.2017-19:00:00 24.8129 04.15.2017-20:00:00 24.8079 04.15.2017-21:00:00 24.8079 04.15.2017-22:00:00 24.8029 04.15.2017-23:00:00 24.7928 04.16.2017-00:00:00 24.7878 04.16.2017-01:00:00 24.7728 04.16.2017-02:00:00 24.7577 04.16.2017-03:00:00 24.7527 04.16.2017-04:00:00 24.7426 04.16.2017-05:00:00 24.7326 04.16.2017-06:00:00 24.7276 04.16.2017-07:00:00 24.7125 04.16.2017-08:00:00 24.7025 04.16.2017-09:00:00 24.7025 04.16.2017-10:00:00 24.7025 04.16.2017-11:00:00 24.7025 04.16.2017-12:00:00 24.7025 04.16.2017-13:00:00 24.7075 04.16.2017-14:00:00 24.7225 04.16.2017-15:00:00 24.7527 04.16.2017-16:00:00 24.7677 04.16.2017-17:00:00 24.7627 04.16.2017-18:00:00 24.7677 04.16.2017-19:00:00 24.7728 04.16.2017-20:00:00 24.7677 04.16.2017-21:00:00 24.7527 04.16.2017-22:00:00 24.7376 04.16.2017-23:00:00 24.7326 04.17.2017-00:00:00 24.7225 04.17.2017-01:00:00 24.7075 04.17.2017-02:00:00 24.6974 04.17.2017-03:00:00 24.6924 04.17.2017-04:00:00 24.6773 04.17.2017-05:00:00 24.6673 04.17.2017-06:00:00 24.6623 04.17.2017-07:00:00 24.6422 04.17.2017-08:00:00 24.6271 04.17.2017-09:00:00 24.6171 04.17.2017-10:00:00 24.6171 04.17.2017-11:00:00 24.6070 04.17.2017-12:00:00 24.6070 04.17.2017-13:00:00 24.6070 04.17.2017-14:00:00 24.6121 04.17.2017-15:00:00 24.6020 04.17.2017-16:00:00 24.5870 04.17.2017-17:00:00 24.5870 04.17.2017-18:00:00 24.5819 04.17.2017-19:00:00 24.5819 04.17.2017-20:00:00 24.5920 04.17.2017-21:00:00 24.6121 04.17.2017-22:00:00 24.6322 04.17.2017-23:00:00 24.6723 04.18.2017-00:00:00 24.6974 04.18.2017-01:00:00 24.7075 04.18.2017-02:00:00 24.7025 04.18.2017-03:00:00 24.6974 04.18.2017-04:00:00 24.7025 04.18.2017-05:00:00 24.7075 04.18.2017-06:00:00 24.7175 04.18.2017-07:00:00 24.7326 04.18.2017-08:00:00 24.7376 04.18.2017-09:00:00 24.7527 04.18.2017-10:00:00 24.7376 04.18.2017-11:00:00 24.7376 04.18.2017-12:00:00 24.7426 04.18.2017-13:00:00 24.7527 04.18.2017-14:00:00 24.7627 04.18.2017-15:00:00 24.7828 04.18.2017-16:00:00 24.8230 04.18.2017-17:00:00 24.8531 04.18.2017-18:00:00 24.8832 04.18.2017-19:00:00 24.8933 04.18.2017-20:00:00 24.8883 04.18.2017-21:00:00 24.8832 04.18.2017-22:00:00 24.8883 04.18.2017-23:00:00 24.8832 04.19.2017-00:00:00 24.8782 04.19.2017-01:00:00 24.8732 04.19.2017-02:00:00 24.8732 04.19.2017-03:00:00 24.8632 04.19.2017-04:00:00 24.8632 04.19.2017-05:00:00 24.8481 04.19.2017-06:00:00 24.8431 04.19.2017-07:00:00 24.8230 04.19.2017-08:00:00 24.8129 04.19.2017-09:00:00 24.8129 04.19.2017-10:00:00 24.8079 04.19.2017-11:00:00 24.8029 04.19.2017-12:00:00 24.8079 04.19.2017-13:00:00 24.8079 04.19.2017-14:00:00 24.8230 04.19.2017-15:00:00 24.8280 04.19.2017-16:00:00 24.8280 04.19.2017-17:00:00 24.8330 04.19.2017-18:00:00 24.8431 04.19.2017-19:00:00 24.8380 04.19.2017-20:00:00 24.8431 04.19.2017-21:00:00 24.8632 04.19.2017-22:00:00 24.8732 04.19.2017-23:00:00 24.8632 04.20.2017-00:00:00 24.8581 04.20.2017-01:00:00 24.8632 04.20.2017-02:00:00 24.8581 04.20.2017-03:00:00 24.8531 04.20.2017-04:00:00 24.8431 04.20.2017-05:00:00 24.8280 04.20.2017-06:00:00 24.8280 04.20.2017-07:00:00 24.8230 04.20.2017-08:00:00 24.8180 04.20.2017-09:00:00 24.8280 04.20.2017-10:00:00 24.8180 04.20.2017-11:00:00 24.8079 04.20.2017-12:00:00 24.7828 04.20.2017-13:00:00 24.7878 04.20.2017-14:00:00 24.7828 04.20.2017-15:00:00 24.7778 04.20.2017-16:00:00 24.7778 04.20.2017-17:00:00 24.7778 04.20.2017-18:00:00 24.7677 04.20.2017-19:00:00 24.7627 04.20.2017-20:00:00 24.7426 04.20.2017-21:00:00 24.7276 04.20.2017-22:00:00 24.7225 04.20.2017-23:00:00 24.7075 04.21.2017-00:00:00 24.6874 04.21.2017-01:00:00 24.6874 04.21.2017-02:00:00 24.6723 04.21.2017-03:00:00 24.6573 04.21.2017-04:00:00 24.6573 04.21.2017-05:00:00 24.6422 04.21.2017-06:00:00 24.6221 04.21.2017-07:00:00 24.6121 04.21.2017-08:00:00 24.5970 04.21.2017-09:00:00 24.5819 04.21.2017-10:00:00 24.5769 04.21.2017-11:00:00 24.5618 04.21.2017-12:00:00 24.5468 04.21.2017-13:00:00 24.5618 04.21.2017-14:00:00 24.5669 04.21.2017-15:00:00 24.5618 04.21.2017-16:00:00 24.5719 04.21.2017-17:00:00 24.5669 04.21.2017-18:00:00 24.5669 04.21.2017-19:00:00 24.5618 04.21.2017-20:00:00 24.5468 04.21.2017-21:00:00 24.5468 04.21.2017-22:00:00 24.5468 04.21.2017-23:00:00 24.5618 04.22.2017-00:00:00 24.5518 04.22.2017-01:00:00 24.5418 04.22.2017-02:00:00 24.5367 04.22.2017-03:00:00 24.5267 04.22.2017-04:00:00 24.5217 04.22.2017-05:00:00 24.5166 04.22.2017-06:00:00 24.5066 04.22.2017-07:00:00 24.4915 04.22.2017-08:00:00 24.4865 04.22.2017-09:00:00 24.4715 04.22.2017-10:00:00 24.4614 04.22.2017-11:00:00 24.4614 04.22.2017-12:00:00 24.4664 04.22.2017-13:00:00 24.4614 04.22.2017-14:00:00 24.4564 04.22.2017-15:00:00 24.4413 04.22.2017-16:00:00 24.4564 04.22.2017-17:00:00 24.4765 04.22.2017-18:00:00 24.5468 04.22.2017-19:00:00 24.6472 04.22.2017-20:00:00 24.6673 04.22.2017-21:00:00 24.6673 04.22.2017-22:00:00 24.6723 04.22.2017-23:00:00 24.6723 04.23.2017-00:00:00 24.6773 04.23.2017-01:00:00 24.6874 04.23.2017-02:00:00 24.6924 04.23.2017-03:00:00 24.7175 04.23.2017-04:00:00 24.7075 04.23.2017-05:00:00 24.7125 04.23.2017-06:00:00 24.7276 04.23.2017-07:00:00 24.7075 04.23.2017-08:00:00 24.7175 04.23.2017-09:00:00 24.7225 04.23.2017-10:00:00 24.7426 04.23.2017-11:00:00 24.7627 04.23.2017-12:00:00 24.7728 04.23.2017-13:00:00 24.7778 04.23.2017-14:00:00 24.7828 04.23.2017-15:00:00 24.7979 04.23.2017-16:00:00 24.8180 04.23.2017-17:00:00 24.8832 04.23.2017-18:00:00 24.9335 04.23.2017-19:00:00 24.9586 04.23.2017-20:00:00 24.9887 04.23.2017-21:00:00 25.0239 04.23.2017-22:00:00 25.0439 04.23.2017-23:00:00 25.0490 04.24.2017-00:00:00 25.0540 04.24.2017-01:00:00 25.0540 04.24.2017-02:00:00 25.0640 04.24.2017-03:00:00 25.0690 04.24.2017-04:00:00 25.0791 04.24.2017-05:00:00 25.0791 04.24.2017-06:00:00 25.0791 04.24.2017-07:00:00 25.0791 04.24.2017-08:00:00 25.0741 04.24.2017-09:00:00 25.0741 04.24.2017-10:00:00 25.0640 04.24.2017-11:00:00 25.0640 04.24.2017-12:00:00 25.0490 04.24.2017-13:00:00 25.0289 04.24.2017-14:00:00 25.0289 04.24.2017-15:00:00 25.0239 04.24.2017-16:00:00 25.0239 04.24.2017-17:00:00 25.0188 04.24.2017-18:00:00 25.0138 04.24.2017-19:00:00 24.9987 04.24.2017-20:00:00 24.9937 04.24.2017-21:00:00 24.9887 04.24.2017-22:00:00 24.9837 04.24.2017-23:00:00 24.9787 04.25.2017-00:00:00 24.9686 04.25.2017-01:00:00 24.9535 04.25.2017-02:00:00 24.9535 04.25.2017-03:00:00 24.9335 04.25.2017-04:00:00 24.9234 04.25.2017-05:00:00 24.9033 04.25.2017-06:00:00 24.8933 04.25.2017-07:00:00 24.8832 04.25.2017-08:00:00 24.8732 04.25.2017-09:00:00 24.8632 04.25.2017-10:00:00 24.8431 04.25.2017-11:00:00 24.8380 04.25.2017-12:00:00 24.8330 04.25.2017-13:00:00 24.8280 04.25.2017-14:00:00 24.8029 04.25.2017-15:00:00 24.7828 04.25.2017-16:00:00 24.7627 04.25.2017-17:00:00 24.7677 04.25.2017-18:00:00 24.7627 04.25.2017-19:00:00 24.7577 04.25.2017-20:00:00 24.7426 04.25.2017-21:00:00 24.7326 04.25.2017-22:00:00 24.7175 04.25.2017-23:00:00 24.7225 04.26.2017-00:00:00 24.7577 04.26.2017-01:00:00 24.7627 04.26.2017-02:00:00 24.7677 04.26.2017-03:00:00 24.7778 04.26.2017-04:00:00 24.7778 04.26.2017-05:00:00 24.7778 04.26.2017-06:00:00 24.7828 04.26.2017-07:00:00 24.7677 04.26.2017-08:00:00 24.7627 04.26.2017-09:00:00 24.7577 04.26.2017-10:00:00 24.7577 04.26.2017-11:00:00 24.7627 04.26.2017-12:00:00 24.7577 04.26.2017-13:00:00 24.7426 04.26.2017-14:00:00 24.7276 04.26.2017-15:00:00 24.7175 04.26.2017-16:00:00 24.7175 04.26.2017-17:00:00 24.7175 04.26.2017-18:00:00 24.7075 04.26.2017-19:00:00 24.6874 04.26.2017-20:00:00 24.6824 04.26.2017-21:00:00 24.6723 04.26.2017-22:00:00 24.6673 04.26.2017-23:00:00 24.6673 04.27.2017-00:00:00 24.6773 04.27.2017-01:00:00 24.6773 04.27.2017-02:00:00 24.6723 04.27.2017-03:00:00 24.6673 04.27.2017-04:00:00 24.6623 04.27.2017-05:00:00 24.6573 04.27.2017-06:00:00 24.6573 04.27.2017-07:00:00 24.6522 04.27.2017-08:00:00 24.6522 04.27.2017-09:00:00 24.6472 04.27.2017-10:00:00 24.6422 04.27.2017-11:00:00 24.6472 04.27.2017-12:00:00 24.6472 04.27.2017-13:00:00 24.6522 04.27.2017-14:00:00 24.6723 04.27.2017-15:00:00 24.6673 04.27.2017-16:00:00 24.6673 04.27.2017-17:00:00 24.6673 04.27.2017-18:00:00 24.6673 04.27.2017-19:00:00 24.6824 04.27.2017-20:00:00 24.6773 04.27.2017-21:00:00 24.6773 04.27.2017-22:00:00 24.6773 04.27.2017-23:00:00 24.6723 04.28.2017-00:00:00 24.6623 04.28.2017-01:00:00 24.6522 04.28.2017-02:00:00 24.6522 04.28.2017-03:00:00 24.6472 04.28.2017-04:00:00 24.6422 04.28.2017-05:00:00 24.6472 04.28.2017-06:00:00 24.6372 04.28.2017-07:00:00 24.6372 04.28.2017-08:00:00 24.6322 04.28.2017-09:00:00 24.6271 04.28.2017-10:00:00 24.6221 04.28.2017-11:00:00 24.6020 04.28.2017-12:00:00 24.5819 04.28.2017-13:00:00 24.5769 04.28.2017-14:00:00 24.5719 04.28.2017-15:00:00 24.5568 04.28.2017-16:00:00 24.5367 04.28.2017-17:00:00 24.5217 04.28.2017-18:00:00 24.5166 04.28.2017-19:00:00 24.5166 04.28.2017-20:00:00 24.5066 04.28.2017-21:00:00 24.5016 04.28.2017-22:00:00 24.4865 04.28.2017-23:00:00 24.4815 04.29.2017-00:00:00 24.4715 04.29.2017-01:00:00 24.4614 04.29.2017-02:00:00 24.4514 04.29.2017-03:00:00 24.4413 04.29.2017-04:00:00 24.4363 04.29.2017-05:00:00 24.4263 04.29.2017-06:00:00 24.4112 04.29.2017-07:00:00 24.4011 04.29.2017-08:00:00 24.3961 04.29.2017-09:00:00 24.3911 04.29.2017-10:00:00 24.3811 04.29.2017-11:00:00 24.3710 04.29.2017-12:00:00 24.3660 04.29.2017-13:00:00 24.3610 04.29.2017-14:00:00 24.3610 04.29.2017-15:00:00 24.3760 04.29.2017-16:00:00 24.3760 04.29.2017-17:00:00 24.3861 04.29.2017-18:00:00 24.3961 04.29.2017-19:00:00 24.4011 04.29.2017-20:00:00 24.4062 04.29.2017-21:00:00 24.4062 04.29.2017-22:00:00 24.4011 04.29.2017-23:00:00 24.4162 04.30.2017-00:00:00 24.4263 04.30.2017-01:00:00 24.4263 04.30.2017-02:00:00 24.4263 04.30.2017-03:00:00 24.4162 04.30.2017-04:00:00 24.4011 04.30.2017-05:00:00 24.3961 04.30.2017-06:00:00 24.3961 04.30.2017-07:00:00 24.3861 04.30.2017-08:00:00 24.3861 04.30.2017-09:00:00 24.3861 04.30.2017-10:00:00 24.3660 04.30.2017-11:00:00 24.3459 04.30.2017-12:00:00 24.3459 04.30.2017-13:00:00 24.3409 04.30.2017-14:00:00 24.3409 04.30.2017-15:00:00 24.3308 04.30.2017-16:00:00 24.3258 04.30.2017-17:00:00 24.3208 04.30.2017-18:00:00 24.3158 04.30.2017-19:00:00 24.3057 04.30.2017-20:00:00 24.3057 04.30.2017-21:00:00 24.2957 04.30.2017-22:00:00 24.2957 04.30.2017-23:00:00 24.2907 05.01.2017-00:00:00 24.2907 05.01.2017-01:00:00 24.2756 05.01.2017-02:00:00 24.2605 05.01.2017-03:00:00 24.2555 05.01.2017-04:00:00 24.2505 05.01.2017-05:00:00 24.2404 05.01.2017-06:00:00 24.2354 05.01.2017-07:00:00 24.2304 05.01.2017-08:00:00 24.2153 05.01.2017-09:00:00 24.2053 05.01.2017-10:00:00 24.2003 05.01.2017-11:00:00 24.1802 05.01.2017-12:00:00 24.1601 05.01.2017-13:00:00 24.1601 05.01.2017-14:00:00 24.1501 05.01.2017-15:00:00 24.1400 05.01.2017-16:00:00 24.1450 05.01.2017-17:00:00 24.1249 05.01.2017-18:00:00 24.1249 05.01.2017-19:00:00 24.1199 05.01.2017-20:00:00 24.1049 05.01.2017-21:00:00 24.0898 05.01.2017-22:00:00 24.0848 05.01.2017-23:00:00 24.0546 05.02.2017-00:00:00 24.0396 05.02.2017-01:00:00 24.0295 05.02.2017-02:00:00 24.0145 05.02.2017-03:00:00 24.0094 05.02.2017-04:00:00 23.9894 05.02.2017-05:00:00 23.9693 05.02.2017-06:00:00 23.9442 05.02.2017-07:00:00 23.9341 05.02.2017-08:00:00 23.9291 05.02.2017-09:00:00 23.9241 05.02.2017-10:00:00 23.8990 05.02.2017-11:00:00 23.8939 05.02.2017-12:00:00 23.8839 05.02.2017-13:00:00 23.8889 05.02.2017-14:00:00 23.8738 05.02.2017-15:00:00 23.8839 05.02.2017-16:00:00 23.8638 05.02.2017-17:00:00 23.8538 05.02.2017-18:00:00 23.8487 05.02.2017-19:00:00 23.8487 05.02.2017-20:00:00 23.8487 05.02.2017-21:00:00 23.8287 05.02.2017-22:00:00 23.8136 05.02.2017-23:00:00 23.8035 05.03.2017-00:00:00 23.7985 05.03.2017-01:00:00 23.7935 05.03.2017-02:00:00 23.7784 05.03.2017-03:00:00 23.7734 05.03.2017-04:00:00 23.7684 05.03.2017-05:00:00 23.7634 05.03.2017-06:00:00 23.7583 05.03.2017-07:00:00 23.7483 05.03.2017-08:00:00 23.7533 05.03.2017-09:00:00 23.7533 05.03.2017-10:00:00 23.7533 05.03.2017-11:00:00 23.7533 05.03.2017-12:00:00 23.7533 05.03.2017-13:00:00 23.7684 05.03.2017-14:00:00 23.7533 05.03.2017-15:00:00 23.7684 05.03.2017-16:00:00 23.7684 05.03.2017-17:00:00 23.7835 05.03.2017-18:00:00 23.7684 05.03.2017-19:00:00 23.7634 05.03.2017-20:00:00 23.7734 05.03.2017-21:00:00 23.7885 05.03.2017-22:00:00 23.7784 05.03.2017-23:00:00 23.7734 05.04.2017-00:00:00 23.7734 05.04.2017-01:00:00 23.7684 05.04.2017-02:00:00 23.7684 05.04.2017-03:00:00 23.7583 05.04.2017-04:00:00 23.7634 05.04.2017-05:00:00 23.7583 05.04.2017-06:00:00 23.7634 05.04.2017-07:00:00 23.7483 05.04.2017-08:00:00 23.7081 05.04.2017-09:00:00 23.6830 05.04.2017-10:00:00 23.6830 05.04.2017-11:00:00 23.6931 05.04.2017-12:00:00 23.7081 05.04.2017-13:00:00 23.7031 05.04.2017-14:00:00 23.6931 05.04.2017-15:00:00 23.6780 05.04.2017-16:00:00 23.6629 05.04.2017-17:00:00 23.6579 05.04.2017-18:00:00 23.6328 05.04.2017-19:00:00 23.6378 05.04.2017-20:00:00 23.6378 05.04.2017-21:00:00 23.6529 05.04.2017-22:00:00 23.6579 05.04.2017-23:00:00 23.6529 05.05.2017-00:00:00 23.6579 05.05.2017-01:00:00 23.7232 05.05.2017-02:00:00 23.8136 05.05.2017-03:00:00 23.9944 05.05.2017-04:00:00 24.0747 05.05.2017-05:00:00 24.1099 05.05.2017-06:00:00 24.1300 05.05.2017-07:00:00 24.1300 05.05.2017-08:00:00 24.1450 05.05.2017-09:00:00 24.1651 05.05.2017-10:00:00 24.1752 05.05.2017-11:00:00 24.2103 05.05.2017-12:00:00 24.2505 05.05.2017-13:00:00 24.2806 05.05.2017-14:00:00 24.2756 05.05.2017-15:00:00 24.2806 05.05.2017-16:00:00 24.2756 05.05.2017-17:00:00 24.2856 05.05.2017-18:00:00 24.2856 05.05.2017-19:00:00 24.2957 05.05.2017-20:00:00 24.2957 05.05.2017-21:00:00 24.3007 05.05.2017-22:00:00 24.3007 05.05.2017-23:00:00 24.2957 05.06.2017-00:00:00 24.2907 05.06.2017-01:00:00 24.2957 05.06.2017-02:00:00 24.2957 05.06.2017-03:00:00 24.2856 05.06.2017-04:00:00 24.2756 05.06.2017-05:00:00 24.2656 05.06.2017-06:00:00 24.2605 05.06.2017-07:00:00 24.2656 05.06.2017-08:00:00 24.2605 05.06.2017-09:00:00 24.2455 05.06.2017-10:00:00 24.2354 05.06.2017-11:00:00 24.2354 05.06.2017-12:00:00 24.2404 05.06.2017-13:00:00 24.2404 05.06.2017-14:00:00 24.2354 05.06.2017-15:00:00 24.2103 05.06.2017-16:00:00 24.2053 05.06.2017-17:00:00 24.2003 05.06.2017-18:00:00 24.1952 05.06.2017-19:00:00 24.1952 05.06.2017-20:00:00 24.1952 05.06.2017-21:00:00 24.1902 05.06.2017-22:00:00 24.1752 05.06.2017-23:00:00 24.1651 05.07.2017-00:00:00 24.1651 05.07.2017-01:00:00 24.1501 05.07.2017-02:00:00 24.1450 05.07.2017-03:00:00 24.1300 05.07.2017-04:00:00 24.1099 05.07.2017-05:00:00 24.0998 05.07.2017-06:00:00 24.0898 05.07.2017-07:00:00 24.0797 05.07.2017-08:00:00 24.0647 05.07.2017-09:00:00 24.0446 05.07.2017-10:00:00 24.0346 05.07.2017-11:00:00 24.0195 05.07.2017-12:00:00 24.0044 05.07.2017-13:00:00 24.0044 05.07.2017-14:00:00 23.9994 05.07.2017-15:00:00 23.9894 05.07.2017-16:00:00 23.9693 05.07.2017-17:00:00 23.9693 05.07.2017-18:00:00 23.9592 05.07.2017-19:00:00 23.9442 05.07.2017-20:00:00 23.9442 05.07.2017-21:00:00 23.9140 05.07.2017-22:00:00 23.8990 05.07.2017-23:00:00 23.8738 05.08.2017-00:00:00 23.8738 05.08.2017-01:00:00 23.8588 05.08.2017-02:00:00 23.8387 05.08.2017-03:00:00 23.8236 05.08.2017-04:00:00 23.8086 05.08.2017-05:00:00 23.8035 05.08.2017-06:00:00 23.7935 05.08.2017-07:00:00 23.7935 05.08.2017-08:00:00 23.7835 05.08.2017-09:00:00 23.7784 05.08.2017-10:00:00 23.7734 05.08.2017-11:00:00 23.7684 05.08.2017-12:00:00 23.7634 05.08.2017-13:00:00 23.7634 05.08.2017-14:00:00 23.7433 05.08.2017-15:00:00 23.7332 05.08.2017-16:00:00 23.7081 05.08.2017-17:00:00 23.6931 05.08.2017-18:00:00 23.6931 05.08.2017-19:00:00 23.6931 05.08.2017-20:00:00 23.6880 05.08.2017-21:00:00 23.6730 05.08.2017-22:00:00 23.6730 05.08.2017-23:00:00 23.6529 05.09.2017-00:00:00 23.6378 05.09.2017-01:00:00 23.6378 05.09.2017-02:00:00 23.6278 05.09.2017-03:00:00 23.6278 05.09.2017-04:00:00 23.6177 05.09.2017-05:00:00 23.6127 05.09.2017-06:00:00 23.6127 05.09.2017-07:00:00 23.6077 05.09.2017-08:00:00 23.5725 05.09.2017-09:00:00 23.5525 05.09.2017-10:00:00 23.5424 05.09.2017-11:00:00 23.5273 05.09.2017-12:00:00 23.5273 05.09.2017-13:00:00 23.5273 05.09.2017-14:00:00 23.5173 05.09.2017-15:00:00 23.5123 05.09.2017-16:00:00 23.4872 05.09.2017-17:00:00 23.4872 05.09.2017-18:00:00 23.4821 05.09.2017-19:00:00 23.4671 05.09.2017-20:00:00 23.4520 05.09.2017-21:00:00 23.4470 05.09.2017-22:00:00 23.4520 05.09.2017-23:00:00 23.4269 05.10.2017-00:00:00 23.4169 05.10.2017-01:00:00 23.4068 05.10.2017-02:00:00 23.3918 05.10.2017-03:00:00 23.3717 05.10.2017-04:00:00 23.3666 05.10.2017-05:00:00 23.3616 05.10.2017-06:00:00 23.3616 05.10.2017-07:00:00 23.3415 05.10.2017-08:00:00 23.3214 05.10.2017-09:00:00 23.3164 05.10.2017-10:00:00 23.3114 05.10.2017-11:00:00 23.2913 05.10.2017-12:00:00 23.2813 05.10.2017-13:00:00 23.2612 05.10.2017-14:00:00 23.2511 05.10.2017-15:00:00 23.2311 05.10.2017-16:00:00 23.2260 05.10.2017-17:00:00 23.2160 05.10.2017-18:00:00 23.2210 05.10.2017-19:00:00 23.2009 05.10.2017-20:00:00 23.2009 05.10.2017-21:00:00 23.1859 05.10.2017-22:00:00 23.1758 05.10.2017-23:00:00 23.1658 05.11.2017-00:00:00 23.1658 05.11.2017-01:00:00 23.1607 05.11.2017-02:00:00 23.1507 05.11.2017-03:00:00 23.1306 05.11.2017-04:00:00 23.1306 05.11.2017-05:00:00 23.1055 05.11.2017-06:00:00 23.1055 05.11.2017-07:00:00 23.1105 05.11.2017-08:00:00 23.1407 05.11.2017-09:00:00 23.1607 05.11.2017-10:00:00 23.2210 05.11.2017-11:00:00 23.2763 05.11.2017-12:00:00 23.3114 05.11.2017-13:00:00 23.3466 05.11.2017-14:00:00 23.3867 05.11.2017-15:00:00 23.4018 05.11.2017-16:00:00 23.3968 05.11.2017-17:00:00 23.4118 05.11.2017-18:00:00 23.4068 05.11.2017-19:00:00 23.4319 05.11.2017-20:00:00 23.4821 05.11.2017-21:00:00 23.4872 05.11.2017-22:00:00 23.5223 05.11.2017-23:00:00 23.5374 05.12.2017-00:00:00 23.5575 05.12.2017-01:00:00 23.5725 05.12.2017-02:00:00 23.6027 05.12.2017-03:00:00 23.6228 05.12.2017-04:00:00 23.6529 05.12.2017-05:00:00 23.6680 05.12.2017-06:00:00 23.6680 05.12.2017-07:00:00 23.6730 05.12.2017-08:00:00 23.6730 05.12.2017-09:00:00 23.6780 05.12.2017-10:00:00 23.6680 05.12.2017-11:00:00 23.6730 05.12.2017-12:00:00 23.6680 05.12.2017-13:00:00 23.6780 05.12.2017-14:00:00 23.6780 05.12.2017-15:00:00 23.6730 05.12.2017-16:00:00 23.6680 05.12.2017-17:00:00 23.6680 05.12.2017-18:00:00 23.6629 05.12.2017-19:00:00 23.6629 05.12.2017-20:00:00 23.6529 05.12.2017-21:00:00 23.6529 05.12.2017-22:00:00 23.6579 05.12.2017-23:00:00 23.6579 05.13.2017-00:00:00 23.6529 05.13.2017-01:00:00 23.6378 05.13.2017-02:00:00 23.6378 05.13.2017-03:00:00 23.6278 05.13.2017-04:00:00 23.6228 05.13.2017-05:00:00 23.6177 05.13.2017-06:00:00 23.6127 05.13.2017-07:00:00 23.6127 05.13.2017-08:00:00 23.6077 05.13.2017-09:00:00 23.6027 05.13.2017-10:00:00 23.5876 05.13.2017-11:00:00 23.5776 05.13.2017-12:00:00 23.5625 05.13.2017-13:00:00 23.5675 05.13.2017-14:00:00 23.5725 05.13.2017-15:00:00 23.5675 05.13.2017-16:00:00 23.5675 05.13.2017-17:00:00 23.5625 05.13.2017-18:00:00 23.5625 05.13.2017-19:00:00 23.5675 05.13.2017-20:00:00 23.5876 05.13.2017-21:00:00 23.5776 05.13.2017-22:00:00 23.5625 05.13.2017-23:00:00 23.5525 05.14.2017-00:00:00 23.5474 05.14.2017-01:00:00 23.5223 05.14.2017-02:00:00 23.5173 05.14.2017-03:00:00 23.5073 05.14.2017-04:00:00 23.5022 05.14.2017-05:00:00 23.5022 05.14.2017-06:00:00 23.4872 05.14.2017-07:00:00 23.4771 05.14.2017-08:00:00 23.4771 05.14.2017-09:00:00 23.4721 05.14.2017-10:00:00 23.4621 05.14.2017-11:00:00 23.4570 05.14.2017-12:00:00 23.4470 05.14.2017-13:00:00 23.4219 05.14.2017-14:00:00 23.4219 05.14.2017-15:00:00 23.4068 05.14.2017-16:00:00 23.3918 05.14.2017-17:00:00 23.3817 05.14.2017-18:00:00 23.3767 05.14.2017-19:00:00 23.3666 05.14.2017-20:00:00 23.3616 05.14.2017-21:00:00 23.3466 05.14.2017-22:00:00 23.3365 05.14.2017-23:00:00 23.3214 05.15.2017-00:00:00 23.3164 05.15.2017-01:00:00 23.2963 05.15.2017-02:00:00 23.2913 05.15.2017-03:00:00 23.2863 05.15.2017-04:00:00 23.2813 05.15.2017-05:00:00 23.2562 05.15.2017-06:00:00 23.2511 05.15.2017-07:00:00 23.2361 05.15.2017-08:00:00 23.2260 05.15.2017-09:00:00 23.2059 05.15.2017-10:00:00 23.1959 05.15.2017-11:00:00 23.1808 05.15.2017-12:00:00 23.1708 05.15.2017-13:00:00 23.1758 05.15.2017-14:00:00 23.1758 05.15.2017-15:00:00 23.1959 05.15.2017-16:00:00 23.2009 05.15.2017-17:00:00 23.2110 05.15.2017-18:00:00 23.2160 05.15.2017-19:00:00 23.2361 05.15.2017-20:00:00 23.2461 05.15.2017-21:00:00 23.3014 05.15.2017-22:00:00 23.3415 05.15.2017-23:00:00 23.3867 05.16.2017-00:00:00 23.4721 05.16.2017-01:00:00 23.5625 05.16.2017-02:00:00 23.6378 05.16.2017-03:00:00 23.7232 05.16.2017-04:00:00 23.8035 05.16.2017-05:00:00 23.8889 05.16.2017-06:00:00 23.9944 05.16.2017-07:00:00 24.1249 05.16.2017-08:00:00 24.1952 05.16.2017-09:00:00 24.2404 05.16.2017-10:00:00 24.2756 05.16.2017-11:00:00 24.3258 05.16.2017-12:00:00 24.3509 05.16.2017-13:00:00 24.3861 05.16.2017-14:00:00 24.4062 05.16.2017-15:00:00 24.4062 05.16.2017-16:00:00 24.3961 05.16.2017-17:00:00 24.3911 05.16.2017-18:00:00 24.3811 05.16.2017-19:00:00 24.3911 05.16.2017-20:00:00 24.3911 05.16.2017-21:00:00 24.3911 05.16.2017-22:00:00 24.3811 05.16.2017-23:00:00 24.3961 05.17.2017-00:00:00 24.4011 05.17.2017-01:00:00 24.3961 05.17.2017-02:00:00 24.4011 05.17.2017-03:00:00 24.4062 05.17.2017-04:00:00 24.4062 05.17.2017-05:00:00 24.3961 05.17.2017-06:00:00 24.3961 05.17.2017-07:00:00 24.3911 05.17.2017-08:00:00 24.3760 05.17.2017-09:00:00 24.3760 05.17.2017-10:00:00 24.3811 05.17.2017-11:00:00 24.3811 05.17.2017-12:00:00 24.3660 05.17.2017-13:00:00 24.3610 05.17.2017-14:00:00 24.3559 05.17.2017-15:00:00 24.3559 05.17.2017-16:00:00 24.3459 05.17.2017-17:00:00 24.3409 05.17.2017-18:00:00 24.3409 05.17.2017-19:00:00 24.3409 05.17.2017-20:00:00 24.3459 05.17.2017-21:00:00 24.3459 05.17.2017-22:00:00 24.3409 05.17.2017-23:00:00 24.3359 05.18.2017-00:00:00 24.3208 05.18.2017-01:00:00 24.3057 05.18.2017-02:00:00 24.3007 05.18.2017-03:00:00 24.3007 05.18.2017-04:00:00 24.3007 05.18.2017-05:00:00 24.2907 05.18.2017-06:00:00 24.2756 05.18.2017-07:00:00 24.2706 05.18.2017-08:00:00 24.2706 05.18.2017-09:00:00 24.2706 05.18.2017-10:00:00 24.2656 05.18.2017-11:00:00 24.2605 05.18.2017-12:00:00 24.2505 05.18.2017-13:00:00 24.2505 05.18.2017-14:00:00 24.2304 05.18.2017-15:00:00 24.2103 05.18.2017-16:00:00 24.1852 05.18.2017-17:00:00 24.1752 05.18.2017-18:00:00 24.1701 05.18.2017-19:00:00 24.1551 05.18.2017-20:00:00 24.1601 05.18.2017-21:00:00 24.1350 05.18.2017-22:00:00 24.1300 05.18.2017-23:00:00 24.1249 05.19.2017-00:00:00 24.1249 05.19.2017-01:00:00 24.1049 05.19.2017-02:00:00 24.1049 05.19.2017-03:00:00 24.0898 05.19.2017-04:00:00 24.0898 05.19.2017-05:00:00 24.0848 05.19.2017-06:00:00 24.0747 05.19.2017-07:00:00 24.0597 05.19.2017-08:00:00 24.0546 05.19.2017-09:00:00 24.0496 05.19.2017-10:00:00 24.0396 05.19.2017-11:00:00 24.0346 05.19.2017-12:00:00 24.0245 05.19.2017-13:00:00 24.0044 05.19.2017-14:00:00 24.0094 05.19.2017-15:00:00 23.9994 05.19.2017-16:00:00 24.0044 05.19.2017-17:00:00 24.0044 05.19.2017-18:00:00 23.9843 05.19.2017-19:00:00 23.9894 05.19.2017-20:00:00 23.9592 05.19.2017-21:00:00 23.9442 05.19.2017-22:00:00 23.9442 05.19.2017-23:00:00 23.9341 05.20.2017-00:00:00 23.9190 05.20.2017-01:00:00 23.9140 05.20.2017-02:00:00 23.9040 05.20.2017-03:00:00 23.8839 05.20.2017-04:00:00 23.8839 05.20.2017-05:00:00 23.8789 05.20.2017-06:00:00 23.8789 05.20.2017-07:00:00 23.8789 05.20.2017-08:00:00 23.8638 05.20.2017-09:00:00 23.8437 05.20.2017-10:00:00 23.8236 05.20.2017-11:00:00 23.8086 05.20.2017-12:00:00 23.7985 05.20.2017-13:00:00 23.8086 05.20.2017-14:00:00 23.7985 05.20.2017-15:00:00 23.7784 05.20.2017-16:00:00 23.7684 05.20.2017-17:00:00 23.7784 05.20.2017-18:00:00 23.7684 05.20.2017-19:00:00 23.7483 05.20.2017-20:00:00 23.7483 05.20.2017-21:00:00 23.7433 05.20.2017-22:00:00 23.7332 05.20.2017-23:00:00 23.7332 05.21.2017-00:00:00 23.7081 05.21.2017-01:00:00 23.6880 05.21.2017-02:00:00 23.6680 05.21.2017-03:00:00 23.6579 05.21.2017-04:00:00 23.6529 05.21.2017-05:00:00 23.6328 05.21.2017-06:00:00 23.6228 05.21.2017-07:00:00 23.6077 05.21.2017-08:00:00 23.5926 05.21.2017-09:00:00 23.5725 05.21.2017-10:00:00 23.5575 05.21.2017-11:00:00 23.5474 05.21.2017-12:00:00 23.5374 05.21.2017-13:00:00 23.5223 05.21.2017-14:00:00 23.4972 05.21.2017-15:00:00 23.4821 05.21.2017-16:00:00 23.4570 05.21.2017-17:00:00 23.4570 05.21.2017-18:00:00 23.4520 05.21.2017-19:00:00 23.4370 05.21.2017-20:00:00 23.4219 05.21.2017-21:00:00 23.4118 05.21.2017-22:00:00 23.3717 05.21.2017-23:00:00 23.3616 05.22.2017-00:00:00 23.3265 05.22.2017-01:00:00 23.3265 05.22.2017-02:00:00 23.3164 05.22.2017-03:00:00 23.3064 05.22.2017-04:00:00 23.2863 05.22.2017-05:00:00 23.2763 05.22.2017-06:00:00 23.2662 05.22.2017-07:00:00 23.2511 05.22.2017-08:00:00 23.2411 05.22.2017-09:00:00 23.2311 05.22.2017-10:00:00 23.2160 05.22.2017-11:00:00 23.2059 05.22.2017-12:00:00 23.1808 05.22.2017-13:00:00 23.1557 05.22.2017-14:00:00 23.1356 05.22.2017-15:00:00 23.1105 05.22.2017-16:00:00 23.0854 05.22.2017-17:00:00 23.0704 05.22.2017-18:00:00 23.0503 05.22.2017-19:00:00 23.0352 05.22.2017-20:00:00 23.0201 05.22.2017-21:00:00 23.0101 05.22.2017-22:00:00 23.0000 05.22.2017-23:00:00 22.9900 05.23.2017-00:00:00 22.9699 05.23.2017-01:00:00 22.9649 05.23.2017-02:00:00 22.9599 05.23.2017-03:00:00 22.9448 05.23.2017-04:00:00 22.9448 05.23.2017-05:00:00 22.9297 05.23.2017-06:00:00 22.9247 05.23.2017-07:00:00 22.9046 05.23.2017-08:00:00 22.8896 05.23.2017-09:00:00 22.8645 05.23.2017-10:00:00 22.8142 05.23.2017-11:00:00 22.7690 05.23.2017-12:00:00 22.7439 05.23.2017-13:00:00 22.7439 05.23.2017-14:00:00 22.7339 05.23.2017-15:00:00 22.7088 05.23.2017-16:00:00 22.7088 05.23.2017-17:00:00 22.7038 05.23.2017-18:00:00 22.7088 05.23.2017-19:00:00 22.6937 05.23.2017-20:00:00 22.6887 05.23.2017-21:00:00 22.6837 05.23.2017-22:00:00 22.6837 05.23.2017-23:00:00 22.6787 05.24.2017-00:00:00 22.6736 05.24.2017-01:00:00 22.6485 05.24.2017-02:00:00 22.6385 05.24.2017-03:00:00 22.6234 05.24.2017-04:00:00 22.6234 05.24.2017-05:00:00 22.6083 05.24.2017-06:00:00 22.5983 05.24.2017-07:00:00 22.5933 05.24.2017-08:00:00 22.5832 05.24.2017-09:00:00 22.5682 05.24.2017-10:00:00 22.5481 05.24.2017-11:00:00 22.5380 05.24.2017-12:00:00 22.5280 05.24.2017-13:00:00 22.5280 05.24.2017-14:00:00 22.5180 05.24.2017-15:00:00 22.4979 05.24.2017-16:00:00 22.4979 05.24.2017-17:00:00 22.4828 05.24.2017-18:00:00 22.4627 05.24.2017-19:00:00 22.4476 05.24.2017-20:00:00 22.4276 05.24.2017-21:00:00 22.4075 05.24.2017-22:00:00 22.3974 05.24.2017-23:00:00 22.3924 05.25.2017-00:00:00 22.3824 05.25.2017-01:00:00 22.3673 05.25.2017-02:00:00 22.3573 05.25.2017-03:00:00 22.3522 05.25.2017-04:00:00 22.3522 05.25.2017-05:00:00 22.3472 05.25.2017-06:00:00 22.3372 05.25.2017-07:00:00 22.3271 05.25.2017-08:00:00 22.3020 05.25.2017-09:00:00 22.2920 05.25.2017-10:00:00 22.2869 05.25.2017-11:00:00 22.2618 05.25.2017-12:00:00 22.2367 05.25.2017-13:00:00 22.2166 05.25.2017-14:00:00 22.1865 05.25.2017-15:00:00 22.1664 05.25.2017-16:00:00 22.1313 05.25.2017-17:00:00 22.1162 05.25.2017-18:00:00 22.1062 05.25.2017-19:00:00 22.0911 05.25.2017-20:00:00 22.0760 05.25.2017-21:00:00 22.0610 05.25.2017-22:00:00 22.0409 05.25.2017-23:00:00 22.0359 05.26.2017-00:00:00 22.0258 05.26.2017-01:00:00 22.0107 05.26.2017-02:00:00 22.0057 05.26.2017-03:00:00 21.9907 05.26.2017-04:00:00 21.9856 05.26.2017-05:00:00 21.9555 05.26.2017-06:00:00 21.9505 05.26.2017-07:00:00 21.9455 05.26.2017-08:00:00 21.9153 05.26.2017-09:00:00 21.9003 05.26.2017-10:00:00 21.8651 05.26.2017-11:00:00 21.8149 05.26.2017-12:00:00 21.7848 05.26.2017-13:00:00 21.7747 05.26.2017-14:00:00 21.7496 05.26.2017-15:00:00 21.7345 05.26.2017-16:00:00 21.6944 05.26.2017-17:00:00 21.6592 05.26.2017-18:00:00 21.6592 05.26.2017-19:00:00 21.6442 05.26.2017-20:00:00 21.6241 05.26.2017-21:00:00 21.6140 05.26.2017-22:00:00 21.6090 05.26.2017-23:00:00 21.5939 05.27.2017-00:00:00 21.5889 05.27.2017-01:00:00 21.5839 05.27.2017-02:00:00 21.5688 05.27.2017-03:00:00 21.5638 05.27.2017-04:00:00 21.5588 05.27.2017-05:00:00 21.5387 05.27.2017-06:00:00 21.5236 05.27.2017-07:00:00 21.5086 05.27.2017-08:00:00 21.4885 05.27.2017-09:00:00 21.4784 05.27.2017-10:00:00 21.4533 05.27.2017-11:00:00 21.4383 05.27.2017-12:00:00 21.4081 05.27.2017-13:00:00 21.3880 05.27.2017-14:00:00 21.3579 05.27.2017-15:00:00 21.3328 05.27.2017-16:00:00 21.3177 05.27.2017-17:00:00 21.2876 05.27.2017-18:00:00 21.2675 05.27.2017-19:00:00 21.2424 05.27.2017-20:00:00 21.2123 05.27.2017-21:00:00 21.2123 05.27.2017-22:00:00 21.2073 05.27.2017-23:00:00 21.1972 05.28.2017-00:00:00 21.1821 05.28.2017-01:00:00 21.1771 05.28.2017-02:00:00 21.1621 05.28.2017-03:00:00 21.1470 05.28.2017-04:00:00 21.1420 05.28.2017-05:00:00 21.1118 05.28.2017-06:00:00 21.0767 05.28.2017-07:00:00 21.0666 05.28.2017-08:00:00 21.0566 05.28.2017-09:00:00 21.0265 05.28.2017-10:00:00 21.0164 05.28.2017-11:00:00 21.0014 05.28.2017-12:00:00 20.9963 05.28.2017-13:00:00 20.9813 05.28.2017-14:00:00 20.9562 05.28.2017-15:00:00 20.9361 05.28.2017-16:00:00 20.9160 05.28.2017-17:00:00 20.9059 05.28.2017-18:00:00 20.8959 05.28.2017-19:00:00 20.8708 05.28.2017-20:00:00 20.8557 05.28.2017-21:00:00 20.8155 05.28.2017-22:00:00 20.8005 05.28.2017-23:00:00 20.7804 05.29.2017-00:00:00 20.7653 05.29.2017-01:00:00 20.7503 05.29.2017-02:00:00 20.7402 05.29.2017-03:00:00 20.7352 05.29.2017-04:00:00 20.7252 05.29.2017-05:00:00 20.7151 05.29.2017-06:00:00 20.7000 05.29.2017-07:00:00 20.6749 05.29.2017-08:00:00 20.6599 05.29.2017-09:00:00 20.6297 05.29.2017-10:00:00 20.5645 05.29.2017-11:00:00 20.5594 05.29.2017-12:00:00 20.5293 05.29.2017-13:00:00 20.5243 05.29.2017-14:00:00 20.5042 05.29.2017-15:00:00 20.4942 05.29.2017-16:00:00 20.4490 05.29.2017-17:00:00 20.4238 05.29.2017-18:00:00 20.4038 05.29.2017-19:00:00 20.3837 05.29.2017-20:00:00 20.3786 05.29.2017-21:00:00 20.3786 05.29.2017-22:00:00 20.3786 05.29.2017-23:00:00 20.3786 05.30.2017-00:00:00 20.3736 05.30.2017-01:00:00 20.3686 05.30.2017-02:00:00 20.3686 05.30.2017-03:00:00 20.3535 05.30.2017-04:00:00 20.3385 05.30.2017-05:00:00 20.3284 05.30.2017-06:00:00 20.3184 05.30.2017-07:00:00 20.3083 05.30.2017-08:00:00 20.2732 05.30.2017-09:00:00 20.2481 05.30.2017-10:00:00 20.2330 05.30.2017-11:00:00 20.2129 05.30.2017-12:00:00 20.1979 05.30.2017-13:00:00 20.1778 05.30.2017-14:00:00 20.1527 05.30.2017-15:00:00 20.1426 05.30.2017-16:00:00 20.1326 05.30.2017-17:00:00 20.1024 05.30.2017-18:00:00 20.0974 05.30.2017-19:00:00 20.0974 05.30.2017-20:00:00 20.0924 05.30.2017-21:00:00 20.0874 05.30.2017-22:00:00 20.0773 05.30.2017-23:00:00 20.0572 05.31.2017-00:00:00 20.0572 05.31.2017-01:00:00 20.0522 05.31.2017-02:00:00 20.0372 05.31.2017-03:00:00 20.0321 05.31.2017-04:00:00 20.0121 05.31.2017-05:00:00 20.0020 05.31.2017-06:00:00 20.0020 05.31.2017-07:00:00 20.0070 05.31.2017-08:00:00 20.0020 05.31.2017-09:00:00 19.9869 05.31.2017-10:00:00 19.9869 05.31.2017-11:00:00 19.9769 05.31.2017-12:00:00 19.9417 05.31.2017-13:00:00 19.9166 05.31.2017-14:00:00 19.8966 05.31.2017-15:00:00 19.8514 05.31.2017-16:00:00 19.8363 05.31.2017-17:00:00 19.8262 05.31.2017-18:00:00 19.8112 05.31.2017-19:00:00 19.8062 05.31.2017-20:00:00 19.8062 05.31.2017-21:00:00 19.8062 05.31.2017-22:00:00 19.7961 05.31.2017-23:00:00 19.7710 06.01.2017-00:00:00 19.7660 06.01.2017-01:00:00 19.7509 06.01.2017-02:00:00 19.7509 06.01.2017-03:00:00 19.7409 06.01.2017-04:00:00 19.7308 06.01.2017-05:00:00 19.7208 06.01.2017-06:00:00 19.7208 06.01.2017-07:00:00 19.7509 06.01.2017-08:00:00 19.8162 06.01.2017-09:00:00 19.8413 06.01.2017-10:00:00 19.8363 06.01.2017-11:00:00 19.8313 06.01.2017-12:00:00 19.8363 06.01.2017-13:00:00 19.8714 06.01.2017-14:00:00 19.9016 06.01.2017-15:00:00 20.0221 06.01.2017-16:00:00 20.0522 06.01.2017-17:00:00 20.0623 06.01.2017-18:00:00 20.0623 06.01.2017-19:00:00 20.0673 06.01.2017-20:00:00 20.0623 06.01.2017-21:00:00 20.0623 06.01.2017-22:00:00 20.0623 06.01.2017-23:00:00 20.0623 06.02.2017-00:00:00 20.0572 06.02.2017-01:00:00 20.0472 06.02.2017-02:00:00 20.0321 06.02.2017-03:00:00 20.0271 06.02.2017-04:00:00 20.0271 06.02.2017-05:00:00 20.0221 06.02.2017-06:00:00 20.0020 06.02.2017-07:00:00 19.9970 06.02.2017-08:00:00 19.9920 06.02.2017-09:00:00 19.9769 06.02.2017-10:00:00 19.9719 06.02.2017-11:00:00 19.9317 06.02.2017-12:00:00 19.8966 06.02.2017-13:00:00 19.8413 06.02.2017-14:00:00 19.8313 06.02.2017-15:00:00 19.8212 06.02.2017-16:00:00 19.8062 06.02.2017-17:00:00 19.7911 06.02.2017-18:00:00 19.7760 06.02.2017-19:00:00 19.7459 06.02.2017-20:00:00 19.7359 06.02.2017-21:00:00 19.7409 06.02.2017-22:00:00 19.7208 06.02.2017-23:00:00 19.7107 06.03.2017-00:00:00 19.6856 06.03.2017-01:00:00 19.6806 06.03.2017-02:00:00 19.6756 06.03.2017-03:00:00 19.6706 06.03.2017-04:00:00 19.6655 06.03.2017-05:00:00 19.6605 06.03.2017-06:00:00 19.6555 06.03.2017-07:00:00 19.6505 06.03.2017-08:00:00 19.6404 06.03.2017-09:00:00 19.6304 06.03.2017-10:00:00 19.6254 06.03.2017-11:00:00 19.6153 06.03.2017-12:00:00 19.5902 06.03.2017-13:00:00 19.5701 06.03.2017-14:00:00 19.5350 06.03.2017-15:00:00 19.5099 06.03.2017-16:00:00 19.5048 06.03.2017-17:00:00 19.4697 06.03.2017-18:00:00 19.4597 06.03.2017-19:00:00 19.4396 06.03.2017-20:00:00 19.4345 06.03.2017-21:00:00 19.4245 06.03.2017-22:00:00 19.4195 06.03.2017-23:00:00 19.4195 06.04.2017-00:00:00 19.4094 06.04.2017-01:00:00 19.4044 06.04.2017-02:00:00 19.3893 06.04.2017-03:00:00 19.3743 06.04.2017-04:00:00 19.3642 06.04.2017-05:00:00 19.3592 06.04.2017-06:00:00 19.3492 06.04.2017-07:00:00 19.3441 06.04.2017-08:00:00 19.3291 06.04.2017-09:00:00 19.3090 06.04.2017-10:00:00 19.2738 06.04.2017-11:00:00 19.2588 06.04.2017-12:00:00 19.2437 06.04.2017-13:00:00 19.2387 06.04.2017-14:00:00 19.1985 06.04.2017-15:00:00 19.1684 06.04.2017-16:00:00 19.1634 06.04.2017-17:00:00 19.1583 06.04.2017-18:00:00 19.1433 06.04.2017-19:00:00 19.1182 06.04.2017-20:00:00 19.1081 06.04.2017-21:00:00 19.1081 06.04.2017-22:00:00 19.0981 06.04.2017-23:00:00 19.0981 06.05.2017-00:00:00 19.0830 06.05.2017-01:00:00 19.0780 06.05.2017-02:00:00 19.0730 06.05.2017-03:00:00 19.0529 06.05.2017-04:00:00 19.0479 06.05.2017-05:00:00 19.0278 06.05.2017-06:00:00 19.0027 06.05.2017-07:00:00 18.9776 06.05.2017-08:00:00 18.9524 06.05.2017-09:00:00 18.9424 06.05.2017-10:00:00 18.9273 06.05.2017-11:00:00 18.8972 06.05.2017-12:00:00 18.8721 06.05.2017-13:00:00 18.8470 06.05.2017-14:00:00 18.8219 06.05.2017-15:00:00 18.7867 06.05.2017-16:00:00 18.7666 06.05.2017-17:00:00 18.7365 06.05.2017-18:00:00 18.7214 06.05.2017-19:00:00 18.7164 06.05.2017-20:00:00 18.7014 06.05.2017-21:00:00 18.6963 06.05.2017-22:00:00 18.6863 06.05.2017-23:00:00 18.6863 06.06.2017-00:00:00 18.6762 06.06.2017-01:00:00 18.6762 06.06.2017-02:00:00 18.6662 06.06.2017-03:00:00 18.6562 06.06.2017-04:00:00 18.6461 06.06.2017-05:00:00 18.6361 06.06.2017-06:00:00 18.6160 06.06.2017-07:00:00 18.5708 06.06.2017-08:00:00 18.5256 06.06.2017-09:00:00 18.5105 06.06.2017-10:00:00 18.4904 06.06.2017-11:00:00 18.4703 06.06.2017-12:00:00 18.4553 06.06.2017-13:00:00 18.4503 06.06.2017-14:00:00 18.4452 06.06.2017-15:00:00 18.4251 06.06.2017-16:00:00 18.3900 06.06.2017-17:00:00 18.3800 06.06.2017-18:00:00 18.3247 06.06.2017-19:00:00 18.2996 06.06.2017-20:00:00 18.2996 06.06.2017-21:00:00 18.2946 06.06.2017-22:00:00 18.2896 06.06.2017-23:00:00 18.2795 06.07.2017-00:00:00 18.2795 06.07.2017-01:00:00 18.2544 06.07.2017-02:00:00 18.2494 06.07.2017-03:00:00 18.2393 06.07.2017-04:00:00 18.2293 06.07.2017-05:00:00 18.2243 06.07.2017-06:00:00 18.2243 06.07.2017-07:00:00 18.1992 06.07.2017-08:00:00 18.1640 06.07.2017-09:00:00 18.1439 06.07.2017-10:00:00 18.1289 06.07.2017-11:00:00 18.1088 06.07.2017-12:00:00 18.0786 06.07.2017-13:00:00 18.0636 06.07.2017-14:00:00 18.0184 06.07.2017-15:00:00 18.0033 06.07.2017-16:00:00 17.9882 06.07.2017-17:00:00 17.9732 06.07.2017-18:00:00 17.9581 06.07.2017-19:00:00 17.9581 06.07.2017-20:00:00 17.9431 06.07.2017-21:00:00 17.9330 06.07.2017-22:00:00 17.9330 06.07.2017-23:00:00 17.9079 06.08.2017-00:00:00 17.8979 06.08.2017-01:00:00 17.8928 06.08.2017-02:00:00 17.8928 06.08.2017-03:00:00 17.8677 06.08.2017-04:00:00 17.8527 06.08.2017-05:00:00 17.8476 06.08.2017-06:00:00 17.8727 06.08.2017-07:00:00 17.9079 06.08.2017-08:00:00 17.9431 06.08.2017-09:00:00 18.0184 06.08.2017-10:00:00 18.1489 06.08.2017-11:00:00 18.3046 06.08.2017-12:00:00 18.3900 06.08.2017-13:00:00 18.5105 06.08.2017-14:00:00 18.6411 06.08.2017-15:00:00 18.6712 06.08.2017-16:00:00 18.6963 06.08.2017-17:00:00 18.7014 06.08.2017-18:00:00 18.7717 06.08.2017-19:00:00 18.8169 06.08.2017-20:00:00 18.8269 06.08.2017-21:00:00 18.8269 06.08.2017-22:00:00 18.8520 06.08.2017-23:00:00 18.8520 06.09.2017-00:00:00 18.8570 06.09.2017-01:00:00 18.8721 06.09.2017-02:00:00 18.8972 06.09.2017-03:00:00 18.9072 06.09.2017-04:00:00 18.9173 06.09.2017-05:00:00 18.9273 06.09.2017-06:00:00 18.9324 06.09.2017-07:00:00 18.9324 06.09.2017-08:00:00 18.9273 06.09.2017-09:00:00 18.9575 06.09.2017-10:00:00 19.0077 06.09.2017-11:00:00 19.0579 06.09.2017-12:00:00 19.0629 06.09.2017-13:00:00 19.0629 06.09.2017-14:00:00 19.0780 06.09.2017-15:00:00 19.0730 06.09.2017-16:00:00 19.0579 06.09.2017-17:00:00 19.0529 06.09.2017-18:00:00 19.0679 06.09.2017-19:00:00 19.0780 06.09.2017-20:00:00 19.0880 06.09.2017-21:00:00 19.0880 06.09.2017-22:00:00 19.0880 06.09.2017-23:00:00 19.0931 06.10.2017-00:00:00 19.0981 06.10.2017-01:00:00 19.1081 06.10.2017-02:00:00 19.1131 06.10.2017-03:00:00 19.1332 06.10.2017-04:00:00 19.1282 06.10.2017-05:00:00 19.1282 06.10.2017-06:00:00 19.1332 06.10.2017-07:00:00 19.1232 06.10.2017-08:00:00 19.1232 06.10.2017-09:00:00 19.1383 06.10.2017-10:00:00 19.1332 06.10.2017-11:00:00 19.1232 06.10.2017-12:00:00 19.1031 06.10.2017-13:00:00 19.0830 06.10.2017-14:00:00 19.0529 06.10.2017-15:00:00 19.0328 06.10.2017-16:00:00 19.0227 06.10.2017-17:00:00 19.0177 06.10.2017-18:00:00 18.9976 06.10.2017-19:00:00 18.9826 06.10.2017-20:00:00 18.9725 06.10.2017-21:00:00 18.9776 06.10.2017-22:00:00 18.9826 06.10.2017-23:00:00 18.9725 06.11.2017-00:00:00 18.9625 06.11.2017-01:00:00 18.9625 06.11.2017-02:00:00 18.9625 06.11.2017-03:00:00 18.9625 06.11.2017-04:00:00 18.9675 06.11.2017-05:00:00 18.9675 06.11.2017-06:00:00 18.9575 06.11.2017-07:00:00 18.9575 06.11.2017-08:00:00 18.9374 06.11.2017-09:00:00 18.9223 06.11.2017-10:00:00 18.9072 06.11.2017-11:00:00 18.8821 06.11.2017-12:00:00 18.8470 06.11.2017-13:00:00 18.8269 06.11.2017-14:00:00 18.8118 06.11.2017-15:00:00 18.7968 06.11.2017-16:00:00 18.7917 06.11.2017-17:00:00 18.7767 06.11.2017-18:00:00 18.7717 06.11.2017-19:00:00 18.7616 06.11.2017-20:00:00 18.7465 06.11.2017-21:00:00 18.7365 06.11.2017-22:00:00 18.7365 06.11.2017-23:00:00 18.7315 06.12.2017-00:00:00 18.7265 06.12.2017-01:00:00 18.7114 06.12.2017-02:00:00 18.7014 06.12.2017-03:00:00 18.6963 06.12.2017-04:00:00 18.6913 06.12.2017-05:00:00 18.6762 06.12.2017-06:00:00 18.6712 06.12.2017-07:00:00 18.6712 06.12.2017-08:00:00 18.6662 06.12.2017-09:00:00 18.6461 06.12.2017-10:00:00 18.6411 06.12.2017-11:00:00 18.6461 06.12.2017-12:00:00 18.6361 06.12.2017-13:00:00 18.6160 06.12.2017-14:00:00 18.6009 06.12.2017-15:00:00 18.5758 06.12.2017-16:00:00 18.5758 06.12.2017-17:00:00 18.5708 06.12.2017-18:00:00 18.5607 06.12.2017-19:00:00 18.5457 06.12.2017-20:00:00 18.5306 06.12.2017-21:00:00 18.5155 06.12.2017-22:00:00 18.5005 06.12.2017-23:00:00 18.4904 06.13.2017-00:00:00 18.4854 06.13.2017-01:00:00 18.4854 06.13.2017-02:00:00 18.4804 06.13.2017-03:00:00 18.4804 06.13.2017-04:00:00 18.4603 06.13.2017-05:00:00 18.4452 06.13.2017-06:00:00 18.4402 06.13.2017-07:00:00 18.4302 06.13.2017-08:00:00 18.4101 06.13.2017-09:00:00 18.4051 06.13.2017-10:00:00 18.3950 06.13.2017-11:00:00 18.3850 06.13.2017-12:00:00 18.3599 06.13.2017-13:00:00 18.3548 06.13.2017-14:00:00 18.3147 06.13.2017-15:00:00 18.2896 06.13.2017-16:00:00 18.2695 06.13.2017-17:00:00 18.2594 06.13.2017-18:00:00 18.2544 06.13.2017-19:00:00 18.2343 06.13.2017-20:00:00 18.2243 06.13.2017-21:00:00 18.2193 06.13.2017-22:00:00 18.2092 06.13.2017-23:00:00 18.1992 06.14.2017-00:00:00 18.1891 06.14.2017-01:00:00 18.1690 06.14.2017-02:00:00 18.1540 06.14.2017-03:00:00 18.1439 06.14.2017-04:00:00 18.1389 06.14.2017-05:00:00 18.1389 06.14.2017-06:00:00 18.1289 06.14.2017-07:00:00 18.1238 06.14.2017-08:00:00 18.0987 06.14.2017-09:00:00 18.0937 06.14.2017-10:00:00 18.0636 06.14.2017-11:00:00 18.0184 06.14.2017-12:00:00 17.9933 06.14.2017-13:00:00 17.9581 06.14.2017-14:00:00 17.9481 06.14.2017-15:00:00 17.9129 06.14.2017-16:00:00 17.8979 06.14.2017-17:00:00 17.8878 06.14.2017-18:00:00 17.8527 06.14.2017-19:00:00 17.8527 06.14.2017-20:00:00 17.8476 06.14.2017-21:00:00 17.8476 06.14.2017-22:00:00 17.8476 06.14.2017-23:00:00 17.8426 06.15.2017-00:00:00 17.8426 06.15.2017-01:00:00 17.8426 06.15.2017-02:00:00 17.8326 06.15.2017-03:00:00 17.8225 06.15.2017-04:00:00 17.8225 06.15.2017-05:00:00 17.8075 06.15.2017-06:00:00 17.7974 06.15.2017-07:00:00 17.7874 06.15.2017-08:00:00 17.7824 06.15.2017-09:00:00 17.7723 06.15.2017-10:00:00 17.7623 06.15.2017-11:00:00 17.8125 06.15.2017-12:00:00 17.9631 06.15.2017-13:00:00 18.4854 06.15.2017-14:00:00 19.1734 06.15.2017-15:00:00 19.7660 06.15.2017-16:00:00 20.5444 06.15.2017-17:00:00 21.0566 06.15.2017-18:00:00 21.3428 06.15.2017-19:00:00 21.6190 06.15.2017-20:00:00 21.8249 06.15.2017-21:00:00 22.0559 06.15.2017-22:00:00 22.2418 06.15.2017-23:00:00 22.4728 06.16.2017-00:00:00 22.6987 06.16.2017-01:00:00 22.8293 06.16.2017-02:00:00 22.8845 06.16.2017-03:00:00 22.9297 06.16.2017-04:00:00 22.9498 06.16.2017-05:00:00 23.0000 06.16.2017-06:00:00 23.0252 06.16.2017-07:00:00 23.0854 06.16.2017-08:00:00 23.1055 06.16.2017-09:00:00 23.1658 06.16.2017-10:00:00 23.2009 06.16.2017-11:00:00 23.2059 06.16.2017-12:00:00 23.2160 06.16.2017-13:00:00 23.2311 06.16.2017-14:00:00 23.2411 06.16.2017-15:00:00 23.2461 06.16.2017-16:00:00 23.2763 06.16.2017-17:00:00 23.2863 06.16.2017-18:00:00 23.2763 06.16.2017-19:00:00 23.2913 06.16.2017-20:00:00 23.3014 06.16.2017-21:00:00 23.3164 06.16.2017-22:00:00 23.3214 06.16.2017-23:00:00 23.3365 06.17.2017-00:00:00 23.3566 06.17.2017-01:00:00 23.3516 06.17.2017-02:00:00 23.3616 06.17.2017-03:00:00 23.3666 06.17.2017-04:00:00 23.3616 06.17.2017-05:00:00 23.3566 06.17.2017-06:00:00 23.3516 06.17.2017-07:00:00 23.3415 06.17.2017-08:00:00 23.3315 06.17.2017-09:00:00 23.3365 06.17.2017-10:00:00 23.3415 06.17.2017-11:00:00 23.3516 06.17.2017-12:00:00 23.3466 06.17.2017-13:00:00 23.3415 06.17.2017-14:00:00 23.3415 06.17.2017-15:00:00 23.3265 06.17.2017-16:00:00 23.3064 06.17.2017-17:00:00 23.2963 06.17.2017-18:00:00 23.2963 06.17.2017-19:00:00 23.2763 06.17.2017-20:00:00 23.2763 06.17.2017-21:00:00 23.2612 06.17.2017-22:00:00 23.2662 06.17.2017-23:00:00 23.2612 06.18.2017-00:00:00 23.2562 06.18.2017-01:00:00 23.2511 06.18.2017-02:00:00 23.2411 06.18.2017-03:00:00 23.2311 06.18.2017-04:00:00 23.2260 06.18.2017-05:00:00 23.2311 06.18.2017-06:00:00 23.2311 06.18.2017-07:00:00 23.2210 06.18.2017-08:00:00 23.2160 06.18.2017-09:00:00 23.2160 06.18.2017-10:00:00 23.2210 06.18.2017-11:00:00 23.2260 06.18.2017-12:00:00 23.2361 06.18.2017-13:00:00 23.2411 06.18.2017-14:00:00 23.2361 06.18.2017-15:00:00 23.2110 06.18.2017-16:00:00 23.2009 06.18.2017-17:00:00 23.1859 06.18.2017-18:00:00 23.1658 06.18.2017-19:00:00 23.1407 06.18.2017-20:00:00 23.1306 06.18.2017-21:00:00 23.1306 06.18.2017-22:00:00 23.1306 06.18.2017-23:00:00 23.1206 06.19.2017-00:00:00 23.1055 06.19.2017-01:00:00 23.0854 06.19.2017-02:00:00 23.0754 06.19.2017-03:00:00 23.0553 06.19.2017-04:00:00 23.0553 06.19.2017-05:00:00 23.0402 06.19.2017-06:00:00 23.0302 06.19.2017-07:00:00 23.0151 06.19.2017-08:00:00 23.0051 06.19.2017-09:00:00 22.9850 06.19.2017-10:00:00 22.9448 06.19.2017-11:00:00 22.9247 06.19.2017-12:00:00 22.8996 06.19.2017-13:00:00 22.8695 06.19.2017-14:00:00 22.8394 06.19.2017-15:00:00 22.8243 06.19.2017-16:00:00 22.7942 06.19.2017-17:00:00 22.7640 06.19.2017-18:00:00 22.7238 06.19.2017-19:00:00 22.7138 06.19.2017-20:00:00 22.7038 06.19.2017-21:00:00 22.6686 06.19.2017-22:00:00 22.6385 06.19.2017-23:00:00 22.6234 06.20.2017-00:00:00 22.6134 06.20.2017-01:00:00 22.5983 06.20.2017-02:00:00 22.5782 06.20.2017-03:00:00 22.5682 06.20.2017-04:00:00 22.5531 06.20.2017-05:00:00 22.5280 06.20.2017-06:00:00 22.5029 06.20.2017-07:00:00 22.4928 06.20.2017-08:00:00 22.4677 06.20.2017-09:00:00 22.4577 06.20.2017-10:00:00 22.4476 06.20.2017-11:00:00 22.4225 06.20.2017-12:00:00 22.4175 06.20.2017-13:00:00 22.3974 06.20.2017-14:00:00 22.3874 06.20.2017-15:00:00 22.3723 06.20.2017-16:00:00 22.3472 06.20.2017-17:00:00 22.3020 06.20.2017-18:00:00 22.2920 06.20.2017-19:00:00 22.2719 06.20.2017-20:00:00 22.2669 06.20.2017-21:00:00 22.2418 06.20.2017-22:00:00 22.2217 06.20.2017-23:00:00 22.2016 06.21.2017-00:00:00 22.1966 06.21.2017-01:00:00 22.1765 06.21.2017-02:00:00 22.1463 06.21.2017-03:00:00 22.1162 06.21.2017-04:00:00 22.0760 06.21.2017-05:00:00 22.0509 06.21.2017-06:00:00 22.0359 06.21.2017-07:00:00 22.0208 06.21.2017-08:00:00 21.9907 06.21.2017-09:00:00 21.9655 06.21.2017-10:00:00 21.9505 06.21.2017-11:00:00 21.9053 06.21.2017-12:00:00 21.8802 06.21.2017-13:00:00 21.8350 06.21.2017-14:00:00 21.8149 06.21.2017-15:00:00 21.7998 06.21.2017-16:00:00 21.7747 06.21.2017-17:00:00 21.7546 06.21.2017-18:00:00 21.7446 06.21.2017-19:00:00 21.7094 06.21.2017-20:00:00 21.6743 06.21.2017-21:00:00 21.6542 06.21.2017-22:00:00 21.6341 06.21.2017-23:00:00 21.6291 06.22.2017-00:00:00 21.6140 06.22.2017-01:00:00 21.5789 06.22.2017-02:00:00 21.5487 06.22.2017-03:00:00 21.5286 06.22.2017-04:00:00 21.5035 06.22.2017-05:00:00 21.4734 06.22.2017-06:00:00 21.4583 06.22.2017-07:00:00 21.4332 06.22.2017-08:00:00 21.4182 06.22.2017-09:00:00 21.3629 06.22.2017-10:00:00 21.3328 06.22.2017-11:00:00 21.3127 06.22.2017-12:00:00 21.2675 06.22.2017-13:00:00 21.2424 06.22.2017-14:00:00 21.2223 06.22.2017-15:00:00 21.1821 06.22.2017-16:00:00 21.1520 06.22.2017-17:00:00 21.1319 06.22.2017-18:00:00 21.1018 06.22.2017-19:00:00 21.0666 06.22.2017-20:00:00 21.0214 06.22.2017-21:00:00 20.9762 06.22.2017-22:00:00 20.9612 06.22.2017-23:00:00 20.9411 06.23.2017-00:00:00 20.9160 06.23.2017-01:00:00 20.8658 06.23.2017-02:00:00 20.8507 06.23.2017-03:00:00 20.8155 06.23.2017-04:00:00 20.7955 06.23.2017-05:00:00 20.7854 06.23.2017-06:00:00 20.7653 06.23.2017-07:00:00 20.7603 06.23.2017-08:00:00 20.7151 06.23.2017-09:00:00 20.6950 06.23.2017-10:00:00 20.6749 06.23.2017-11:00:00 20.6548 06.23.2017-12:00:00 20.6097 06.23.2017-13:00:00 20.5946 06.23.2017-14:00:00 20.5444 06.23.2017-15:00:00 20.5042 06.23.2017-16:00:00 20.4791 06.23.2017-17:00:00 20.4590 06.23.2017-18:00:00 20.4490 06.23.2017-19:00:00 20.4289 06.23.2017-20:00:00 20.4038 06.23.2017-21:00:00 20.3786 06.23.2017-22:00:00 20.3736 06.23.2017-23:00:00 20.3586 06.24.2017-00:00:00 20.3385 06.24.2017-01:00:00 20.3134 06.24.2017-02:00:00 20.2832 06.24.2017-03:00:00 20.2782 06.24.2017-04:00:00 20.2581 06.24.2017-05:00:00 20.2179 06.24.2017-06:00:00 20.2129 06.24.2017-07:00:00 20.1878 06.24.2017-08:00:00 20.1426 06.24.2017-09:00:00 20.1075 06.24.2017-10:00:00 20.0824 06.24.2017-11:00:00 20.0372 06.24.2017-12:00:00 20.0070 06.24.2017-13:00:00 19.9669 06.24.2017-14:00:00 19.9518 06.24.2017-15:00:00 19.9417 06.24.2017-16:00:00 19.9367 06.24.2017-17:00:00 19.9166 06.24.2017-18:00:00 19.9066 06.24.2017-19:00:00 19.8815 06.24.2017-20:00:00 19.8765 06.24.2017-21:00:00 19.8463 06.24.2017-22:00:00 19.8212 06.24.2017-23:00:00 19.7760 06.25.2017-00:00:00 19.7409 06.25.2017-01:00:00 19.7308 06.25.2017-02:00:00 19.7158 06.25.2017-03:00:00 19.7007 06.25.2017-04:00:00 19.6806 06.25.2017-05:00:00 19.6455 06.25.2017-06:00:00 19.6354 06.25.2017-07:00:00 19.6053 06.25.2017-08:00:00 19.5852 06.25.2017-09:00:00 19.5802 06.25.2017-10:00:00 19.5551 06.25.2017-11:00:00 19.5551 06.25.2017-12:00:00 19.5450 06.25.2017-13:00:00 19.5450 06.25.2017-14:00:00 19.5199 06.25.2017-15:00:00 19.5048 06.25.2017-16:00:00 19.4998 06.25.2017-17:00:00 19.4948 06.25.2017-18:00:00 19.4747 06.25.2017-19:00:00 19.4396 06.25.2017-20:00:00 19.4145 06.25.2017-21:00:00 19.4044 06.25.2017-22:00:00 19.3743 06.25.2017-23:00:00 19.3492 06.26.2017-00:00:00 19.3441 06.26.2017-01:00:00 19.3291 06.26.2017-02:00:00 19.3190 06.26.2017-03:00:00 19.3040 06.26.2017-04:00:00 19.2789 06.26.2017-05:00:00 19.2688 06.26.2017-06:00:00 19.2286 06.26.2017-07:00:00 19.1935 06.26.2017-08:00:00 19.1634 06.26.2017-09:00:00 19.1182 06.26.2017-10:00:00 19.1081 06.26.2017-11:00:00 19.0880 06.26.2017-12:00:00 19.0479 06.26.2017-13:00:00 19.0328 06.26.2017-14:00:00 18.9976 06.26.2017-15:00:00 18.9776 06.26.2017-16:00:00 18.9575 06.26.2017-17:00:00 18.9072 06.26.2017-18:00:00 18.8620 06.26.2017-19:00:00 18.8520 06.26.2017-20:00:00 18.8420 06.26.2017-21:00:00 18.8319 06.26.2017-22:00:00 18.8118 06.26.2017-23:00:00 18.7867 06.27.2017-00:00:00 18.7666 06.27.2017-01:00:00 18.7666 06.27.2017-02:00:00 18.7616 06.27.2017-03:00:00 18.7516 06.27.2017-04:00:00 18.7415 06.27.2017-05:00:00 18.7164 06.27.2017-06:00:00 18.6963 06.27.2017-07:00:00 18.6813 06.27.2017-08:00:00 18.6361 06.27.2017-09:00:00 18.6059 06.27.2017-10:00:00 18.5909 06.27.2017-11:00:00 18.5557 06.27.2017-12:00:00 18.5306 06.27.2017-13:00:00 18.4955 06.27.2017-14:00:00 18.4703 06.27.2017-15:00:00 18.4251 06.27.2017-16:00:00 18.4000 06.27.2017-17:00:00 18.3699 06.27.2017-18:00:00 18.3247 06.27.2017-19:00:00 18.3147 06.27.2017-20:00:00 18.2946 06.27.2017-21:00:00 18.2845 06.27.2017-22:00:00 18.2695 06.27.2017-23:00:00 18.2544 06.28.2017-00:00:00 18.2444 06.28.2017-01:00:00 18.2243 06.28.2017-02:00:00 18.2092 06.28.2017-03:00:00 18.2092 06.28.2017-04:00:00 18.1941 06.28.2017-05:00:00 18.1741 06.28.2017-06:00:00 18.1540 06.28.2017-07:00:00 18.1238 06.28.2017-08:00:00 18.1038 06.28.2017-09:00:00 18.0736 06.28.2017-10:00:00 18.0686 06.28.2017-11:00:00 18.0435 06.28.2017-12:00:00 18.0184 06.28.2017-13:00:00 17.9983 06.28.2017-14:00:00 17.9631 06.28.2017-15:00:00 17.9230 06.28.2017-16:00:00 17.8778 06.28.2017-17:00:00 17.8727 06.28.2017-18:00:00 17.8527 06.28.2017-19:00:00 17.8326 06.28.2017-20:00:00 17.8225 06.28.2017-21:00:00 17.8125 06.28.2017-22:00:00 17.8024 06.28.2017-23:00:00 17.7874 06.29.2017-00:00:00 17.7874 06.29.2017-01:00:00 17.7773 06.29.2017-02:00:00 17.7522 06.29.2017-03:00:00 17.7572 06.29.2017-04:00:00 17.7422 06.29.2017-05:00:00 17.7221 06.29.2017-06:00:00 17.7120 06.29.2017-07:00:00 17.6920 06.29.2017-08:00:00 17.6367 06.29.2017-09:00:00 17.5965 06.29.2017-10:00:00 17.5614 06.29.2017-11:00:00 17.5313 06.29.2017-12:00:00 17.5262 06.29.2017-13:00:00 17.4861 06.29.2017-14:00:00 17.4559 06.29.2017-15:00:00 17.4258 06.29.2017-16:00:00 17.3957 06.29.2017-17:00:00 17.3555 06.29.2017-18:00:00 17.3304 06.29.2017-19:00:00 17.3103 06.29.2017-20:00:00 17.3103 06.29.2017-21:00:00 17.3003 06.29.2017-22:00:00 17.2902 06.29.2017-23:00:00 17.2751 06.30.2017-00:00:00 17.2450 06.30.2017-01:00:00 17.2350 06.30.2017-02:00:00 17.2199 06.30.2017-03:00:00 17.2149 06.30.2017-04:00:00 17.1998 06.30.2017-05:00:00 17.1747 06.30.2017-06:00:00 17.1496 06.30.2017-07:00:00 17.1094 06.30.2017-08:00:00 17.0441 06.30.2017-09:00:00 16.9889 06.30.2017-10:00:00 16.9387 06.30.2017-11:00:00 16.9035 06.30.2017-12:00:00 16.8684 06.30.2017-13:00:00 16.8583 06.30.2017-14:00:00 16.8533 06.30.2017-15:00:00 16.8282 06.30.2017-16:00:00 16.8182 06.30.2017-17:00:00 16.7880 06.30.2017-18:00:00 16.7679 06.30.2017-19:00:00 16.7529 06.30.2017-20:00:00 16.7378 06.30.2017-21:00:00 16.7027 06.30.2017-22:00:00 16.6926 06.30.2017-23:00:00 16.6826 07.01.2017-00:00:00 16.6826 07.01.2017-01:00:00 16.6675 07.01.2017-02:00:00 16.6675 07.01.2017-03:00:00 16.6675 07.01.2017-04:00:00 16.6474 07.01.2017-05:00:00 16.6424 07.01.2017-06:00:00 16.6324 07.01.2017-07:00:00 16.6022 07.01.2017-08:00:00 16.5671 07.01.2017-09:00:00 16.5369 07.01.2017-10:00:00 16.5269 07.01.2017-11:00:00 16.5068 07.01.2017-12:00:00 16.4767 07.01.2017-13:00:00 16.4465 07.01.2017-14:00:00 16.3963 07.01.2017-15:00:00 16.3813 07.01.2017-16:00:00 16.3361 07.01.2017-17:00:00 16.3059 07.01.2017-18:00:00 16.2758 07.01.2017-19:00:00 16.2557 07.01.2017-20:00:00 16.2406 07.01.2017-21:00:00 16.2457 07.01.2017-22:00:00 16.2306 07.01.2017-23:00:00 16.2206 07.02.2017-00:00:00 16.1954 07.02.2017-01:00:00 16.1904 07.02.2017-02:00:00 16.1854 07.02.2017-03:00:00 16.1804 07.02.2017-04:00:00 16.1653 07.02.2017-05:00:00 16.1553 07.02.2017-06:00:00 16.1302 07.02.2017-07:00:00 16.1151 07.02.2017-08:00:00 16.0950 07.02.2017-09:00:00 16.0649 07.02.2017-10:00:00 15.9795 07.02.2017-11:00:00 15.9594 07.02.2017-12:00:00 15.9293 07.02.2017-13:00:00 15.9092 07.02.2017-14:00:00 15.8941 07.02.2017-15:00:00 15.8540 07.02.2017-16:00:00 15.8339 07.02.2017-17:00:00 15.8188 07.02.2017-18:00:00 15.7887 07.02.2017-19:00:00 15.7786 07.02.2017-20:00:00 15.7736 07.02.2017-21:00:00 15.7686 07.02.2017-22:00:00 15.7586 07.02.2017-23:00:00 15.7535 07.03.2017-00:00:00 15.7385 07.03.2017-01:00:00 15.7385 07.03.2017-02:00:00 15.7284 07.03.2017-03:00:00 15.7134 07.03.2017-04:00:00 15.7033 07.03.2017-05:00:00 15.7033 07.03.2017-06:00:00 15.6933 07.03.2017-07:00:00 15.6933 07.03.2017-08:00:00 15.6933 07.03.2017-09:00:00 15.6682 07.03.2017-10:00:00 15.6430 07.03.2017-11:00:00 15.6280 07.03.2017-12:00:00 15.5978 07.03.2017-13:00:00 15.5828 07.03.2017-14:00:00 15.5527 07.03.2017-15:00:00 15.5225 07.03.2017-16:00:00 15.5175 07.03.2017-17:00:00 15.4924 07.03.2017-18:00:00 15.4773 07.03.2017-19:00:00 15.4673 07.03.2017-20:00:00 15.4673 07.03.2017-21:00:00 15.4623 07.03.2017-22:00:00 15.4472 07.03.2017-23:00:00 15.4422 07.04.2017-00:00:00 15.4321 07.04.2017-01:00:00 15.4221 07.04.2017-02:00:00 15.4120 07.04.2017-03:00:00 15.4070 07.04.2017-04:00:00 15.3920 07.04.2017-05:00:00 15.3618 07.04.2017-06:00:00 15.3618 07.04.2017-07:00:00 15.3367 07.04.2017-08:00:00 15.2865 07.04.2017-09:00:00 15.2614 07.04.2017-10:00:00 15.2262 07.04.2017-11:00:00 15.1609 07.04.2017-12:00:00 15.1158 07.04.2017-13:00:00 15.0706 07.04.2017-14:00:00 15.0454 07.04.2017-15:00:00 15.0203 07.04.2017-16:00:00 14.9902 07.04.2017-17:00:00 14.9651 07.04.2017-18:00:00 14.9350 07.04.2017-19:00:00 14.9199 07.04.2017-20:00:00 14.9048 07.04.2017-21:00:00 14.8948 07.04.2017-22:00:00 14.8948 07.04.2017-23:00:00 14.8898 07.05.2017-00:00:00 14.8697 07.05.2017-01:00:00 14.8546 07.05.2017-02:00:00 14.8496 07.05.2017-03:00:00 14.8396 07.05.2017-04:00:00 14.8245 07.05.2017-05:00:00 14.8094 07.05.2017-06:00:00 14.7893 07.05.2017-07:00:00 14.7743 07.05.2017-08:00:00 14.7492 07.05.2017-09:00:00 14.7140 07.05.2017-10:00:00 14.6989 07.05.2017-11:00:00 14.6738 07.05.2017-12:00:00 14.6337 07.05.2017-13:00:00 14.5985 07.05.2017-14:00:00 14.5834 07.05.2017-15:00:00 14.5634 07.05.2017-16:00:00 14.5483 07.05.2017-17:00:00 14.5282 07.05.2017-18:00:00 14.5081 07.05.2017-19:00:00 14.4830 07.05.2017-20:00:00 14.4629 07.05.2017-21:00:00 14.4529 07.05.2017-22:00:00 14.4428 07.05.2017-23:00:00 14.4278 07.06.2017-00:00:00 14.4227 07.06.2017-01:00:00 14.4077 07.06.2017-02:00:00 14.4027 07.06.2017-03:00:00 14.3826 07.06.2017-04:00:00 14.3775 07.06.2017-05:00:00 14.3575 07.06.2017-06:00:00 14.3424 07.06.2017-07:00:00 14.3072 07.06.2017-08:00:00 14.2922 07.06.2017-09:00:00 14.2470 07.06.2017-10:00:00 14.2269 07.06.2017-11:00:00 14.2018 07.06.2017-12:00:00 14.1666 07.06.2017-13:00:00 14.1465 07.06.2017-14:00:00 14.1064 07.06.2017-15:00:00 14.0863 07.06.2017-16:00:00 14.0662 07.06.2017-17:00:00 14.0511 07.06.2017-18:00:00 14.0009 07.06.2017-19:00:00 13.9909 07.06.2017-20:00:00 13.9808 07.06.2017-21:00:00 13.9708 07.06.2017-22:00:00 13.9658 07.06.2017-23:00:00 13.9557 07.07.2017-00:00:00 13.9557 07.07.2017-01:00:00 13.9457 07.07.2017-02:00:00 13.9557 07.07.2017-03:00:00 13.9557 07.07.2017-04:00:00 13.9557 07.07.2017-05:00:00 13.9557 07.07.2017-06:00:00 13.9406 07.07.2017-07:00:00 13.8904 07.07.2017-08:00:00 13.8603 07.07.2017-09:00:00 13.8251 07.07.2017-10:00:00 13.7850 07.07.2017-11:00:00 13.7448 07.07.2017-12:00:00 13.6946 07.07.2017-13:00:00 13.6444 07.07.2017-14:00:00 13.5841 07.07.2017-15:00:00 13.5640 07.07.2017-16:00:00 13.5088 07.07.2017-17:00:00 13.4837 07.07.2017-18:00:00 13.4385 07.07.2017-19:00:00 13.4184 07.07.2017-20:00:00 13.4083 07.07.2017-21:00:00 13.3882 07.07.2017-22:00:00 13.3832 07.07.2017-23:00:00 13.3732 07.08.2017-00:00:00 13.3682 07.08.2017-01:00:00 13.3581 07.08.2017-02:00:00 13.3531 07.08.2017-03:00:00 13.3481 07.08.2017-04:00:00 13.3481 07.08.2017-05:00:00 13.3330 07.08.2017-06:00:00 13.3280 07.08.2017-07:00:00 13.3029 07.08.2017-08:00:00 13.2727 07.08.2017-09:00:00 13.2225 07.08.2017-10:00:00 13.1773 07.08.2017-11:00:00 13.1522 07.08.2017-12:00:00 13.1422 07.08.2017-13:00:00 13.1221 07.08.2017-14:00:00 13.0668 07.08.2017-15:00:00 13.0568 07.08.2017-16:00:00 13.0317 07.08.2017-17:00:00 13.0116 07.08.2017-18:00:00 12.9865 07.08.2017-19:00:00 12.9413 07.08.2017-20:00:00 12.9463 07.08.2017-21:00:00 12.9363 07.08.2017-22:00:00 12.9262 07.08.2017-23:00:00 12.9212 07.09.2017-00:00:00 12.9162 07.09.2017-01:00:00 12.9162 07.09.2017-02:00:00 12.9011 07.09.2017-03:00:00 12.9011 07.09.2017-04:00:00 12.8861 07.09.2017-05:00:00 12.8810 07.09.2017-06:00:00 12.8559 07.09.2017-07:00:00 12.8459 07.09.2017-08:00:00 12.8409 07.09.2017-09:00:00 12.7756 07.09.2017-10:00:00 12.7555 07.09.2017-11:00:00 12.7053 07.09.2017-12:00:00 12.6852 07.09.2017-13:00:00 12.6500 07.09.2017-14:00:00 12.6099 07.09.2017-15:00:00 12.5847 07.09.2017-16:00:00 12.5496 07.09.2017-17:00:00 12.5195 07.09.2017-18:00:00 12.4944 07.09.2017-19:00:00 12.4893 07.09.2017-20:00:00 12.4793 07.09.2017-21:00:00 12.4893 07.09.2017-22:00:00 12.4893 07.09.2017-23:00:00 12.4793 07.10.2017-00:00:00 12.4793 07.10.2017-01:00:00 12.4743 07.10.2017-02:00:00 12.4743 07.10.2017-03:00:00 12.4843 07.10.2017-04:00:00 12.4893 07.10.2017-05:00:00 12.4793 07.10.2017-06:00:00 12.4692 07.10.2017-07:00:00 12.4492 07.10.2017-08:00:00 12.4140 07.10.2017-09:00:00 12.3839 07.10.2017-10:00:00 12.3286 07.10.2017-11:00:00 12.2784 07.10.2017-12:00:00 12.2583 07.10.2017-13:00:00 12.2131 07.10.2017-14:00:00 12.1679 07.10.2017-15:00:00 12.1478 07.10.2017-16:00:00 12.0976 07.10.2017-17:00:00 12.0474 07.10.2017-18:00:00 11.9972 07.10.2017-19:00:00 11.9922 07.10.2017-20:00:00 11.9972 07.10.2017-21:00:00 11.9972 07.10.2017-22:00:00 11.9871 07.10.2017-23:00:00 11.9821 07.11.2017-00:00:00 11.9721 07.11.2017-01:00:00 11.9721 07.11.2017-02:00:00 11.9570 07.11.2017-03:00:00 11.9470 07.11.2017-04:00:00 11.9369 07.11.2017-05:00:00 11.9319 07.11.2017-06:00:00 11.9319 07.11.2017-07:00:00 11.9168 07.11.2017-08:00:00 11.8867 07.11.2017-09:00:00 11.8516 07.11.2017-10:00:00 11.8114 07.11.2017-11:00:00 11.7762 07.11.2017-12:00:00 11.7561 07.11.2017-13:00:00 11.7210 07.11.2017-14:00:00 11.6959 07.11.2017-15:00:00 11.6657 07.11.2017-16:00:00 11.6356 07.11.2017-17:00:00 11.6055 07.11.2017-18:00:00 11.5954 07.11.2017-19:00:00 11.5402 07.11.2017-20:00:00 11.5302 07.11.2017-21:00:00 11.5251 07.11.2017-22:00:00 11.5251 07.11.2017-23:00:00 11.5151 07.12.2017-00:00:00 11.5000 07.12.2017-01:00:00 11.4850 07.12.2017-02:00:00 11.4850 07.12.2017-03:00:00 11.4900 07.12.2017-04:00:00 11.4900 07.12.2017-05:00:00 11.4900 07.12.2017-06:00:00 11.4850 07.12.2017-07:00:00 11.4448 07.12.2017-08:00:00 11.4147 07.12.2017-09:00:00 11.3845 07.12.2017-10:00:00 11.3393 07.12.2017-11:00:00 11.2992 07.12.2017-12:00:00 11.2640 07.12.2017-13:00:00 11.2339 07.12.2017-14:00:00 11.2037 07.12.2017-15:00:00 11.1636 07.12.2017-16:00:00 11.1334 07.12.2017-17:00:00 11.0983 07.12.2017-18:00:00 11.0933 07.12.2017-19:00:00 11.0782 07.12.2017-20:00:00 11.0631 07.12.2017-21:00:00 11.0581 07.12.2017-22:00:00 11.0631 07.12.2017-23:00:00 11.0631 07.13.2017-00:00:00 11.0631 07.13.2017-01:00:00 11.0581 07.13.2017-02:00:00 11.0531 07.13.2017-03:00:00 11.0581 07.13.2017-04:00:00 11.0531 07.13.2017-05:00:00 11.0481 07.13.2017-06:00:00 11.0380 07.13.2017-07:00:00 11.0230 07.13.2017-08:00:00 11.0079 07.13.2017-09:00:00 10.9878 07.13.2017-10:00:00 10.9577 07.13.2017-11:00:00 10.9225 07.13.2017-12:00:00 10.8924 07.13.2017-13:00:00 10.8472 07.13.2017-14:00:00 10.8171 07.13.2017-15:00:00 10.8020 07.13.2017-16:00:00 10.7719 07.13.2017-17:00:00 10.7618 07.13.2017-18:00:00 10.7417 07.13.2017-19:00:00 10.7267 07.13.2017-20:00:00 10.7116 07.13.2017-21:00:00 10.7116 07.13.2017-22:00:00 10.7166 07.13.2017-23:00:00 10.7116 07.14.2017-00:00:00 10.7116 07.14.2017-01:00:00 10.7116 07.14.2017-02:00:00 10.7016 07.14.2017-03:00:00 10.6915 07.14.2017-04:00:00 10.6965 07.14.2017-05:00:00 10.6965 07.14.2017-06:00:00 10.6714 07.14.2017-07:00:00 10.6614 07.14.2017-08:00:00 10.6312 07.14.2017-09:00:00 10.6061 07.14.2017-10:00:00 10.5710 07.14.2017-11:00:00 10.5459 07.14.2017-12:00:00 10.4856 07.14.2017-13:00:00 10.4555 07.14.2017-14:00:00 10.4254 07.14.2017-15:00:00 10.4153 07.14.2017-16:00:00 10.4002 07.14.2017-17:00:00 10.3651 07.14.2017-18:00:00 10.3450 07.14.2017-19:00:00 10.3149 07.14.2017-20:00:00 10.3149 07.14.2017-21:00:00 10.3098 07.14.2017-22:00:00 10.3098 07.14.2017-23:00:00 10.3098 07.15.2017-00:00:00 10.3149 07.15.2017-01:00:00 10.3149 07.15.2017-02:00:00 10.3199 07.15.2017-03:00:00 10.3199 07.15.2017-04:00:00 10.3249 07.15.2017-05:00:00 10.3249 07.15.2017-06:00:00 10.3249 07.15.2017-07:00:00 10.3098 07.15.2017-08:00:00 10.2847 07.15.2017-09:00:00 10.2596 07.15.2017-10:00:00 10.2295 07.15.2017-11:00:00 10.2295 07.15.2017-12:00:00 10.2094 07.15.2017-13:00:00 10.1843 07.15.2017-14:00:00 10.1642 07.15.2017-15:00:00 10.1542 07.15.2017-16:00:00 10.1190 07.15.2017-17:00:00 10.0939 07.15.2017-18:00:00 10.0788 07.15.2017-19:00:00 10.0788 07.15.2017-20:00:00 10.0839 07.15.2017-21:00:00 10.0788 07.15.2017-22:00:00 10.0788 07.15.2017-23:00:00 10.0839 07.16.2017-00:00:00 10.0839 07.16.2017-01:00:00 10.0839 07.16.2017-02:00:00 10.0839 07.16.2017-03:00:00 10.0839 07.16.2017-04:00:00 10.0839 07.16.2017-05:00:00 10.0839 07.16.2017-06:00:00 10.0788 07.16.2017-07:00:00 10.0688 07.16.2017-08:00:00 10.0688 07.16.2017-09:00:00 10.0688 07.16.2017-10:00:00 10.0437 07.16.2017-11:00:00 10.0236 07.16.2017-12:00:00 10.0085 07.16.2017-13:00:00 9.9884 07.16.2017-14:00:00 9.9784 07.16.2017-15:00:00 9.9684 07.16.2017-16:00:00 9.9633 07.16.2017-17:00:00 9.9382 07.16.2017-18:00:00 9.9382 07.16.2017-19:00:00 9.9282 07.16.2017-20:00:00 9.9332 07.16.2017-21:00:00 9.9282 07.16.2017-22:00:00 9.9282 07.16.2017-23:00:00 9.9332 07.17.2017-00:00:00 9.9332 07.17.2017-01:00:00 9.9332 07.17.2017-02:00:00 9.9332 07.17.2017-03:00:00 9.9382 07.17.2017-04:00:00 9.9382 07.17.2017-05:00:00 9.9232 07.17.2017-06:00:00 9.9081 07.17.2017-07:00:00 9.8981 07.17.2017-08:00:00 9.8729 07.17.2017-09:00:00 9.8679 07.17.2017-10:00:00 9.8579 07.17.2017-11:00:00 9.8378 07.17.2017-12:00:00 9.8077 07.17.2017-13:00:00 9.7876 07.17.2017-14:00:00 9.7574 07.17.2017-15:00:00 9.7474 07.17.2017-16:00:00 9.7273 07.17.2017-17:00:00 9.7273 07.17.2017-18:00:00 9.7072 07.17.2017-19:00:00 9.6922 07.17.2017-20:00:00 9.6871 07.17.2017-21:00:00 9.6821 07.17.2017-22:00:00 9.6821 07.17.2017-23:00:00 9.6821 07.18.2017-00:00:00 9.6771 07.18.2017-01:00:00 9.6721 07.18.2017-02:00:00 9.6671 07.18.2017-03:00:00 9.6671 07.18.2017-04:00:00 9.6671 07.18.2017-05:00:00 9.6620 07.18.2017-06:00:00 9.6419 07.18.2017-07:00:00 9.6319 07.18.2017-08:00:00 9.6168 07.18.2017-09:00:00 9.5967 07.18.2017-10:00:00 9.5867 07.18.2017-11:00:00 9.5515 07.18.2017-12:00:00 9.5465 07.18.2017-13:00:00 9.5214 07.18.2017-14:00:00 9.4963 07.18.2017-15:00:00 9.4762 07.18.2017-16:00:00 9.4561 07.18.2017-17:00:00 9.4411 07.18.2017-18:00:00 9.4059 07.18.2017-19:00:00 9.4059 07.18.2017-20:00:00 9.4109 07.18.2017-21:00:00 9.4109 07.18.2017-22:00:00 9.4059 07.18.2017-23:00:00 9.4009 07.19.2017-00:00:00 9.4009 07.19.2017-01:00:00 9.3959 07.19.2017-02:00:00 9.3909 07.19.2017-03:00:00 9.3909 07.19.2017-04:00:00 9.3959 07.19.2017-05:00:00 9.3808 07.19.2017-06:00:00 9.3708 07.19.2017-07:00:00 9.3708 07.19.2017-08:00:00 9.3507 07.19.2017-09:00:00 9.3356 07.19.2017-10:00:00 9.3105 07.19.2017-11:00:00 9.2804 07.19.2017-12:00:00 9.2402 07.19.2017-13:00:00 9.2151 07.19.2017-14:00:00 9.2050 07.19.2017-15:00:00 9.1850 07.19.2017-16:00:00 9.1749 07.19.2017-17:00:00 9.1649 07.19.2017-18:00:00 9.1548 07.19.2017-19:00:00 9.1548 07.19.2017-20:00:00 9.1598 07.19.2017-21:00:00 9.1649 07.19.2017-22:00:00 9.1598 07.19.2017-23:00:00 9.1649 07.20.2017-00:00:00 9.1699 07.20.2017-01:00:00 9.1749 07.20.2017-02:00:00 9.1850 07.20.2017-03:00:00 9.1900 07.20.2017-04:00:00 9.1900 07.20.2017-05:00:00 9.1850 07.20.2017-06:00:00 9.1799 07.20.2017-07:00:00 9.1799 07.20.2017-08:00:00 9.1799 07.20.2017-09:00:00 9.1799 07.20.2017-10:00:00 9.1749 07.20.2017-11:00:00 9.1699 07.20.2017-12:00:00 9.1548 07.20.2017-13:00:00 9.1297 07.20.2017-14:00:00 9.1297 07.20.2017-15:00:00 9.1146 07.20.2017-16:00:00 9.0946 07.20.2017-17:00:00 9.0795 07.20.2017-18:00:00 9.0745 07.20.2017-19:00:00 9.0644 07.20.2017-20:00:00 9.0745 07.20.2017-21:00:00 9.0795 07.20.2017-22:00:00 9.0745 07.20.2017-23:00:00 9.0745 07.21.2017-00:00:00 9.0795 07.21.2017-01:00:00 9.0895 07.21.2017-02:00:00 9.0845 07.21.2017-03:00:00 9.0845 07.21.2017-04:00:00 9.0845 07.21.2017-05:00:00 9.0845 07.21.2017-06:00:00 9.0695 07.21.2017-07:00:00 9.0594 07.21.2017-08:00:00 9.0544 07.21.2017-09:00:00 9.0243 07.21.2017-10:00:00 8.9841 07.21.2017-11:00:00 8.9640 07.21.2017-12:00:00 8.9489 07.21.2017-13:00:00 8.9389 07.21.2017-14:00:00 8.9088 07.21.2017-15:00:00 8.9037 07.21.2017-16:00:00 8.8937 07.21.2017-17:00:00 8.8686 07.21.2017-18:00:00 8.8535 07.21.2017-19:00:00 8.8435 07.21.2017-20:00:00 8.8384 07.21.2017-21:00:00 8.8384 07.21.2017-22:00:00 8.8384 07.21.2017-23:00:00 8.8384 07.22.2017-00:00:00 8.8435 07.22.2017-01:00:00 8.8384 07.22.2017-02:00:00 8.8334 07.22.2017-03:00:00 8.8334 07.22.2017-04:00:00 8.8284 07.22.2017-05:00:00 8.8284 07.22.2017-06:00:00 8.8083 07.22.2017-07:00:00 8.7983 07.22.2017-08:00:00 8.7983 07.22.2017-09:00:00 8.7882 07.22.2017-10:00:00 8.7681 07.22.2017-11:00:00 8.7531 07.22.2017-12:00:00 8.7380 07.22.2017-13:00:00 8.7229 07.22.2017-14:00:00 8.7129 07.22.2017-15:00:00 8.7129 07.22.2017-16:00:00 8.6978 07.22.2017-17:00:00 8.6828 07.22.2017-18:00:00 8.6526 07.22.2017-19:00:00 8.6426 07.22.2017-20:00:00 8.6476 07.22.2017-21:00:00 8.6526 07.22.2017-22:00:00 8.6526 07.22.2017-23:00:00 8.6526 07.23.2017-00:00:00 8.6526 07.23.2017-01:00:00 8.6476 07.23.2017-02:00:00 8.6476 07.23.2017-03:00:00 8.6476 07.23.2017-04:00:00 8.6476 07.23.2017-05:00:00 8.6526 07.23.2017-06:00:00 8.6376 07.23.2017-07:00:00 8.6326 07.23.2017-08:00:00 8.6275 07.23.2017-09:00:00 8.6125 07.23.2017-10:00:00 8.5924 07.23.2017-11:00:00 8.5723 07.23.2017-12:00:00 8.5673 07.23.2017-13:00:00 8.5422 07.23.2017-14:00:00 8.5371 07.23.2017-15:00:00 8.5120 07.23.2017-16:00:00 8.4769 07.23.2017-17:00:00 8.4668 07.23.2017-18:00:00 8.4618 07.23.2017-19:00:00 8.4518 07.23.2017-20:00:00 8.4668 07.23.2017-21:00:00 8.4719 07.23.2017-22:00:00 8.4719 07.23.2017-23:00:00 8.4719 07.24.2017-00:00:00 8.4719 07.24.2017-01:00:00 8.4668 07.24.2017-02:00:00 8.4668 07.24.2017-03:00:00 8.4668 07.24.2017-04:00:00 8.4668 07.24.2017-05:00:00 8.4618 07.24.2017-06:00:00 8.4568 07.24.2017-07:00:00 8.4267 07.24.2017-08:00:00 8.4166 07.24.2017-09:00:00 8.3965 07.24.2017-10:00:00 8.3865 07.24.2017-11:00:00 8.3563 07.24.2017-12:00:00 8.3363 07.24.2017-13:00:00 8.3363 07.24.2017-14:00:00 8.3312 07.24.2017-15:00:00 8.3262 07.24.2017-16:00:00 8.3112 07.24.2017-17:00:00 8.3061 07.24.2017-18:00:00 8.2961 07.24.2017-19:00:00 8.2860 07.24.2017-20:00:00 8.2961 07.24.2017-21:00:00 8.2961 07.24.2017-22:00:00 8.2810 07.24.2017-23:00:00 8.2810 07.25.2017-00:00:00 8.2760 07.25.2017-01:00:00 8.2760 07.25.2017-02:00:00 8.2760 07.25.2017-03:00:00 8.2609 07.25.2017-04:00:00 8.2609 07.25.2017-05:00:00 8.2509 07.25.2017-06:00:00 8.2459 07.25.2017-07:00:00 8.2358 07.25.2017-08:00:00 8.2258 07.25.2017-09:00:00 8.2157 07.25.2017-10:00:00 8.1906 07.25.2017-11:00:00 8.1906 07.25.2017-12:00:00 8.1756 07.25.2017-13:00:00 8.1605 07.25.2017-14:00:00 8.1404 07.25.2017-15:00:00 8.1454 07.25.2017-16:00:00 8.1404 07.25.2017-17:00:00 8.1354 07.25.2017-18:00:00 8.1304 07.25.2017-19:00:00 8.1153 07.25.2017-20:00:00 8.1203 07.25.2017-21:00:00 8.1103 07.25.2017-22:00:00 8.1103 07.25.2017-23:00:00 8.1103 07.26.2017-00:00:00 8.1153 07.26.2017-01:00:00 8.1203 07.26.2017-02:00:00 8.1304 07.26.2017-03:00:00 8.1304 07.26.2017-04:00:00 8.1253 07.26.2017-05:00:00 8.1053 07.26.2017-06:00:00 8.0952 07.26.2017-07:00:00 8.0902 07.26.2017-08:00:00 8.0651 07.26.2017-09:00:00 8.0450 07.26.2017-10:00:00 8.0249 07.26.2017-11:00:00 8.0249 07.26.2017-12:00:00 8.0098 07.26.2017-13:00:00 7.9948 07.26.2017-14:00:00 7.9797 07.26.2017-15:00:00 7.9797 07.26.2017-16:00:00 7.9697 07.26.2017-17:00:00 7.9697 07.26.2017-18:00:00 7.9646 07.26.2017-19:00:00 7.9546 07.26.2017-20:00:00 7.9546 07.26.2017-21:00:00 7.9496 07.26.2017-22:00:00 7.9496 07.26.2017-23:00:00 7.9496 07.27.2017-00:00:00 7.9446 07.27.2017-01:00:00 7.9496 07.27.2017-02:00:00 7.9496 07.27.2017-03:00:00 7.9496 07.27.2017-04:00:00 7.9496 07.27.2017-05:00:00 7.9496 07.27.2017-06:00:00 7.9446 07.27.2017-07:00:00 7.9345 07.27.2017-08:00:00 7.9194 07.27.2017-09:00:00 7.8994 07.27.2017-10:00:00 7.8943 07.27.2017-11:00:00 7.8793 07.27.2017-12:00:00 7.8692 07.27.2017-13:00:00 7.8542 07.27.2017-14:00:00 7.8391 07.27.2017-15:00:00 7.8240 07.27.2017-16:00:00 7.8190 07.27.2017-17:00:00 7.8090 07.27.2017-18:00:00 7.8090 07.27.2017-19:00:00 7.7989 07.27.2017-20:00:00 7.8039 07.27.2017-21:00:00 7.8039 07.27.2017-22:00:00 7.8090 07.27.2017-23:00:00 7.8090 07.28.2017-00:00:00 7.8090 07.28.2017-01:00:00 7.8090 07.28.2017-02:00:00 7.8090 07.28.2017-03:00:00 7.8090 07.28.2017-04:00:00 7.8039 07.28.2017-05:00:00 7.8039 07.28.2017-06:00:00 7.7939 07.28.2017-07:00:00 7.7889 07.28.2017-08:00:00 7.7738 07.28.2017-09:00:00 7.7537 07.28.2017-10:00:00 7.7387 07.28.2017-11:00:00 7.7336 07.28.2017-12:00:00 7.7236 07.28.2017-13:00:00 7.6985 07.28.2017-14:00:00 7.6834 07.28.2017-15:00:00 7.6784 07.28.2017-16:00:00 7.6684 07.28.2017-17:00:00 7.6633 07.28.2017-18:00:00 7.6583 07.28.2017-19:00:00 7.6533 07.28.2017-20:00:00 7.6583 07.28.2017-21:00:00 7.6583 07.28.2017-22:00:00 7.6583 07.28.2017-23:00:00 7.6583 07.29.2017-00:00:00 7.6583 07.29.2017-01:00:00 7.6583 07.29.2017-02:00:00 7.6533 07.29.2017-03:00:00 7.6533 07.29.2017-04:00:00 7.6583 07.29.2017-05:00:00 7.6533 07.29.2017-06:00:00 7.6432 07.29.2017-07:00:00 7.6332 07.29.2017-08:00:00 7.6131 07.29.2017-09:00:00 7.6031 07.29.2017-10:00:00 7.6031 07.29.2017-11:00:00 7.5930 07.29.2017-12:00:00 7.5729 07.29.2017-13:00:00 7.5529 07.29.2017-14:00:00 7.5428 07.29.2017-15:00:00 7.5328 07.29.2017-16:00:00 7.5227 07.29.2017-17:00:00 7.5127 07.29.2017-18:00:00 7.5077 07.29.2017-19:00:00 7.5077 07.29.2017-20:00:00 7.5026 07.29.2017-21:00:00 7.4976 07.29.2017-22:00:00 7.4926 07.29.2017-23:00:00 7.4926 07.30.2017-00:00:00 7.4976 07.30.2017-01:00:00 7.4976 07.30.2017-02:00:00 7.5026 07.30.2017-03:00:00 7.5026 07.30.2017-04:00:00 7.5077 07.30.2017-05:00:00 7.5026 07.30.2017-06:00:00 7.4926 07.30.2017-07:00:00 7.4876 07.30.2017-08:00:00 7.4825 07.30.2017-09:00:00 7.4775 07.30.2017-10:00:00 7.4725 07.30.2017-11:00:00 7.4625 07.30.2017-12:00:00 7.4524 07.30.2017-13:00:00 7.4424 07.30.2017-14:00:00 7.4424 07.30.2017-15:00:00 7.4374 07.30.2017-16:00:00 7.4273 07.30.2017-17:00:00 7.4122 07.30.2017-18:00:00 7.3972 07.30.2017-19:00:00 7.3972 07.30.2017-20:00:00 7.3972 07.30.2017-21:00:00 7.3972 07.30.2017-22:00:00 7.3972 07.30.2017-23:00:00 7.3972 07.31.2017-00:00:00 7.3972 07.31.2017-01:00:00 7.3922 07.31.2017-02:00:00 7.3922 07.31.2017-03:00:00 7.3922 07.31.2017-04:00:00 7.3972 07.31.2017-05:00:00 7.3922 07.31.2017-06:00:00 7.3871 07.31.2017-07:00:00 7.3721 07.31.2017-08:00:00 7.3670 07.31.2017-09:00:00 7.3670 07.31.2017-10:00:00 7.3520 07.31.2017-11:00:00 7.3369 07.31.2017-12:00:00 7.3369 07.31.2017-13:00:00 7.3219 07.31.2017-14:00:00 7.3168 07.31.2017-15:00:00 7.3118 07.31.2017-16:00:00 7.3018 07.31.2017-17:00:00 7.2917 07.31.2017-18:00:00 7.2716 07.31.2017-19:00:00 7.2616 07.31.2017-20:00:00 7.2616 07.31.2017-21:00:00 7.2616 07.31.2017-22:00:00 7.2616 07.31.2017-23:00:00 7.2566 08.01.2017-00:00:00 7.2566 08.01.2017-01:00:00 7.2515 08.01.2017-02:00:00 7.2515 08.01.2017-03:00:00 7.2515 08.01.2017-04:00:00 7.2515 08.01.2017-05:00:00 7.2465 08.01.2017-06:00:00 7.2465 08.01.2017-07:00:00 7.2415 08.01.2017-08:00:00 7.2214 08.01.2017-09:00:00 7.2114 08.01.2017-10:00:00 7.2063 08.01.2017-11:00:00 7.2013 08.01.2017-12:00:00 7.2013 08.01.2017-13:00:00 7.2063 08.01.2017-14:00:00 7.2013 08.01.2017-15:00:00 7.2013 08.01.2017-16:00:00 7.2013 08.01.2017-17:00:00 7.2013 08.01.2017-18:00:00 7.1963 08.01.2017-19:00:00 7.1963 08.01.2017-20:00:00 7.1863 08.01.2017-21:00:00 7.1812 08.01.2017-22:00:00 7.1812 08.01.2017-23:00:00 7.1812 08.02.2017-00:00:00 7.1812 08.02.2017-01:00:00 7.1762 08.02.2017-02:00:00 7.1612 08.02.2017-03:00:00 7.1612 08.02.2017-04:00:00 7.1561 08.02.2017-05:00:00 7.1511 08.02.2017-06:00:00 7.1511 08.02.2017-07:00:00 7.1461 08.02.2017-08:00:00 7.1411 08.02.2017-09:00:00 7.1411 08.02.2017-10:00:00 7.1411 08.02.2017-11:00:00 7.1461 08.02.2017-12:00:00 7.1511 08.02.2017-13:00:00 7.1511 08.02.2017-14:00:00 7.1511 08.02.2017-15:00:00 7.1561 08.02.2017-16:00:00 7.1561 08.02.2017-17:00:00 7.1561 08.02.2017-18:00:00 7.1561 08.02.2017-19:00:00 7.1511 08.02.2017-20:00:00 7.1511 08.02.2017-21:00:00 7.1461 08.02.2017-22:00:00 7.1411 08.02.2017-23:00:00 7.1360 08.03.2017-00:00:00 7.1360 08.03.2017-01:00:00 7.1210 08.03.2017-02:00:00 7.1109 08.03.2017-03:00:00 7.1109 08.03.2017-04:00:00 7.1109 08.03.2017-05:00:00 7.1059 08.03.2017-06:00:00 7.1009 08.03.2017-07:00:00 7.0959 08.03.2017-08:00:00 7.0959 08.03.2017-09:00:00 7.0959 08.03.2017-10:00:00 7.1009 08.03.2017-11:00:00 7.1009 08.03.2017-12:00:00 7.1009 08.03.2017-13:00:00 7.1109 08.03.2017-14:00:00 7.1059 08.03.2017-15:00:00 7.1059 08.03.2017-16:00:00 7.1059 08.03.2017-17:00:00 7.1109 08.03.2017-18:00:00 7.1109 08.03.2017-19:00:00 7.1059 08.03.2017-20:00:00 7.1059 08.03.2017-21:00:00 7.0959 08.03.2017-22:00:00 7.1009 08.03.2017-23:00:00 7.0908 08.04.2017-00:00:00 7.0959 08.04.2017-01:00:00 7.0959 08.04.2017-02:00:00 7.0908 08.04.2017-03:00:00 7.0808 08.04.2017-04:00:00 7.0808 08.04.2017-05:00:00 7.0758 08.04.2017-06:00:00 7.0708 08.04.2017-07:00:00 7.0607 08.04.2017-08:00:00 7.0507 08.04.2017-09:00:00 7.0507 08.04.2017-10:00:00 7.0507 08.04.2017-11:00:00 7.0507 08.04.2017-12:00:00 7.0557 08.04.2017-13:00:00 7.0557 08.04.2017-14:00:00 7.0557 08.04.2017-15:00:00 7.0557 08.04.2017-16:00:00 7.0607 08.04.2017-17:00:00 7.0507 08.04.2017-18:00:00 7.0406 08.04.2017-19:00:00 7.0356 08.04.2017-20:00:00 7.0406 08.04.2017-21:00:00 7.0406 08.04.2017-22:00:00 7.0406 08.04.2017-23:00:00 7.0406 08.05.2017-00:00:00 7.0356 08.05.2017-01:00:00 7.0356 08.05.2017-02:00:00 7.0356 08.05.2017-03:00:00 7.0356 08.05.2017-04:00:00 7.0406 08.05.2017-05:00:00 7.0406 08.05.2017-06:00:00 7.0406 08.05.2017-07:00:00 7.0306 08.05.2017-08:00:00 7.0205 08.05.2017-09:00:00 7.0105 08.05.2017-10:00:00 6.9954 08.05.2017-11:00:00 6.9854 08.05.2017-12:00:00 6.9804 08.05.2017-13:00:00 6.9753 08.05.2017-14:00:00 6.9703 08.05.2017-15:00:00 6.9703 08.05.2017-16:00:00 6.9703 08.05.2017-17:00:00 6.9653 08.05.2017-18:00:00 6.9653 08.05.2017-19:00:00 6.9502 08.05.2017-20:00:00 6.9553 08.05.2017-21:00:00 6.9502 08.05.2017-22:00:00 6.9452 08.05.2017-23:00:00 6.9452 08.06.2017-00:00:00 6.9452 08.06.2017-01:00:00 6.9452 08.06.2017-02:00:00 6.9402 08.06.2017-03:00:00 6.9402 08.06.2017-04:00:00 6.9402 08.06.2017-05:00:00 6.9402 08.06.2017-06:00:00 6.9402 08.06.2017-07:00:00 6.9301 08.06.2017-08:00:00 6.9201 08.06.2017-09:00:00 6.9101 08.06.2017-10:00:00 6.9000 08.06.2017-11:00:00 6.8900 08.06.2017-12:00:00 6.8849 08.06.2017-13:00:00 6.8849 08.06.2017-14:00:00 6.8799 08.06.2017-15:00:00 6.8749 08.06.2017-16:00:00 6.8749 08.06.2017-17:00:00 6.8749 08.06.2017-18:00:00 6.8749 08.06.2017-19:00:00 6.8699 08.06.2017-20:00:00 6.8749 08.06.2017-21:00:00 6.8749 08.06.2017-22:00:00 6.8699 08.06.2017-23:00:00 6.8699 08.07.2017-00:00:00 6.8699 08.07.2017-01:00:00 6.8699 08.07.2017-02:00:00 6.8699 08.07.2017-03:00:00 6.8699 08.07.2017-04:00:00 6.8649 08.07.2017-05:00:00 6.8598 08.07.2017-06:00:00 6.8598 08.07.2017-07:00:00 6.8548 08.07.2017-08:00:00 6.8398 08.07.2017-09:00:00 6.8347 08.07.2017-10:00:00 6.8247 08.07.2017-11:00:00 6.8197 08.07.2017-12:00:00 6.8247 08.07.2017-13:00:00 6.8247 08.07.2017-14:00:00 6.8247 08.07.2017-15:00:00 6.8247 08.07.2017-16:00:00 6.8247 08.07.2017-17:00:00 6.8247 08.07.2017-18:00:00 6.8247 08.07.2017-19:00:00 6.8247 08.07.2017-20:00:00 6.8247 08.07.2017-21:00:00 6.8247 08.07.2017-22:00:00 6.8197 08.07.2017-23:00:00 6.8197 08.08.2017-00:00:00 6.8197 08.08.2017-01:00:00 6.8197 08.08.2017-02:00:00 6.8197 08.08.2017-03:00:00 6.8146 08.08.2017-04:00:00 6.8096 08.08.2017-05:00:00 6.8096 08.08.2017-06:00:00 6.8096 08.08.2017-07:00:00 6.7996 08.08.2017-08:00:00 6.7946 08.08.2017-09:00:00 6.7946 08.08.2017-10:00:00 6.7946 08.08.2017-11:00:00 6.7895 08.08.2017-12:00:00 6.7895 08.08.2017-13:00:00 6.7895 08.08.2017-14:00:00 6.7895 08.08.2017-15:00:00 6.7845 08.08.2017-16:00:00 6.7845 08.08.2017-17:00:00 6.7845 08.08.2017-18:00:00 6.7845 08.08.2017-19:00:00 6.7745 08.08.2017-20:00:00 6.7694 08.08.2017-21:00:00 6.7644 08.08.2017-22:00:00 6.7544 08.08.2017-23:00:00 6.7544 08.09.2017-00:00:00 6.7544 08.09.2017-01:00:00 6.7544 08.09.2017-02:00:00 6.7393 08.09.2017-03:00:00 6.7393 08.09.2017-04:00:00 6.7393 08.09.2017-05:00:00 6.7343 08.09.2017-06:00:00 6.7343 08.09.2017-07:00:00 6.7343 08.09.2017-08:00:00 6.7293 08.09.2017-09:00:00 6.7293 08.09.2017-10:00:00 6.7243 08.09.2017-11:00:00 6.7243 08.09.2017-12:00:00 6.7293 08.09.2017-13:00:00 6.7293 08.09.2017-14:00:00 6.7243 08.09.2017-15:00:00 6.7243 08.09.2017-16:00:00 6.7243 08.09.2017-17:00:00 6.7243 08.09.2017-18:00:00 6.7243 08.09.2017-19:00:00 6.7243 08.09.2017-20:00:00 6.7192 08.09.2017-21:00:00 6.7142 08.09.2017-22:00:00 6.7142 08.09.2017-23:00:00 6.7042 08.10.2017-00:00:00 6.6991 08.10.2017-01:00:00 6.6991 08.10.2017-02:00:00 6.6991 08.10.2017-03:00:00 6.6991 08.10.2017-04:00:00 6.6991 08.10.2017-05:00:00 6.6991 08.10.2017-06:00:00 6.6991 08.10.2017-07:00:00 6.6941 08.10.2017-08:00:00 6.6941 08.10.2017-09:00:00 6.6941 08.10.2017-10:00:00 6.6941 08.10.2017-11:00:00 6.6841 08.10.2017-12:00:00 6.6841 08.10.2017-13:00:00 6.6841 08.10.2017-14:00:00 6.6791 08.10.2017-15:00:00 6.6841 08.10.2017-16:00:00 6.6841 08.10.2017-17:00:00 6.6791 08.10.2017-18:00:00 6.6640 08.10.2017-19:00:00 6.6640 08.10.2017-20:00:00 6.6640 08.10.2017-21:00:00 6.6539 08.10.2017-22:00:00 6.6539 08.10.2017-23:00:00 6.6539 08.11.2017-00:00:00 6.6539 08.11.2017-01:00:00 6.6539 08.11.2017-02:00:00 6.6539 08.11.2017-03:00:00 6.6489 08.11.2017-04:00:00 6.6489 08.11.2017-05:00:00 6.6489 08.11.2017-06:00:00 6.6489 08.11.2017-07:00:00 6.6439 08.11.2017-08:00:00 6.6339 08.11.2017-09:00:00 6.6288 08.11.2017-10:00:00 6.6238 08.11.2017-11:00:00 6.6087 08.11.2017-12:00:00 6.5937 08.11.2017-13:00:00 6.5686 08.11.2017-14:00:00 6.5686 08.11.2017-15:00:00 6.5485 08.11.2017-16:00:00 6.5384 08.11.2017-17:00:00 6.5334 08.11.2017-18:00:00 6.5284 08.11.2017-19:00:00 6.5284 08.11.2017-20:00:00 6.5284 08.11.2017-21:00:00 6.5184 08.11.2017-22:00:00 6.5184 08.11.2017-23:00:00 6.5133 08.12.2017-00:00:00 6.5133 08.12.2017-01:00:00 6.5133 08.12.2017-02:00:00 6.5184 08.12.2017-03:00:00 6.5184 08.12.2017-04:00:00 6.5133 08.12.2017-05:00:00 6.5184 08.12.2017-06:00:00 6.5184 08.12.2017-07:00:00 6.5133 08.12.2017-08:00:00 6.5184 08.12.2017-09:00:00 6.5133 08.12.2017-10:00:00 6.5033 08.12.2017-11:00:00 6.5033 08.12.2017-12:00:00 6.5033 08.12.2017-13:00:00 6.4932 08.12.2017-14:00:00 6.4932 08.12.2017-15:00:00 6.4932 08.12.2017-16:00:00 6.4832 08.12.2017-17:00:00 6.4832 08.12.2017-18:00:00 6.4782 08.12.2017-19:00:00 6.4782 08.12.2017-20:00:00 6.4832 08.12.2017-21:00:00 6.4882 08.12.2017-22:00:00 6.4882 08.12.2017-23:00:00 6.4882 08.13.2017-00:00:00 6.4882 08.13.2017-01:00:00 6.4882 08.13.2017-02:00:00 6.4882 08.13.2017-03:00:00 6.4882 08.13.2017-04:00:00 6.4882 08.13.2017-05:00:00 6.4882 08.13.2017-06:00:00 6.4882 08.13.2017-07:00:00 6.4882 08.13.2017-08:00:00 6.4882 08.13.2017-09:00:00 6.4932 08.13.2017-10:00:00 6.4983 08.13.2017-11:00:00 6.4983 08.13.2017-12:00:00 6.4983 08.13.2017-13:00:00 6.4983 08.13.2017-14:00:00 6.5033 08.13.2017-15:00:00 6.5083 08.13.2017-16:00:00 6.5033 08.13.2017-17:00:00 6.5033 08.13.2017-18:00:00 6.5033 08.13.2017-19:00:00 6.5033 08.13.2017-20:00:00 6.5033 08.13.2017-21:00:00 6.5083 08.13.2017-22:00:00 6.5083 08.13.2017-23:00:00 6.5133 08.14.2017-00:00:00 6.5133 08.14.2017-01:00:00 6.5083 08.14.2017-02:00:00 6.5083 08.14.2017-03:00:00 6.5083 08.14.2017-04:00:00 6.5133 08.14.2017-05:00:00 6.5133 08.14.2017-06:00:00 6.5133 08.14.2017-07:00:00 6.5133 08.14.2017-08:00:00 6.5133 08.14.2017-09:00:00 6.5133 08.14.2017-10:00:00 6.4983 08.14.2017-11:00:00 6.4983 08.14.2017-12:00:00 6.4882 08.14.2017-13:00:00 6.4782 08.14.2017-14:00:00 6.4782 08.14.2017-15:00:00 6.4681 08.14.2017-16:00:00 6.4631 08.14.2017-17:00:00 6.4631 08.14.2017-18:00:00 6.4581 08.14.2017-19:00:00 6.4581 08.14.2017-20:00:00 6.4581 08.14.2017-21:00:00 6.4581 08.14.2017-22:00:00 6.4581 08.14.2017-23:00:00 6.4581 08.15.2017-00:00:00 6.4631 08.15.2017-01:00:00 6.4631 08.15.2017-02:00:00 6.4631 08.15.2017-03:00:00 6.4681 08.15.2017-04:00:00 6.4681 08.15.2017-05:00:00 6.4681 08.15.2017-06:00:00 6.4631 08.15.2017-07:00:00 6.4631 08.15.2017-08:00:00 6.4581 08.15.2017-09:00:00 6.4480 08.15.2017-10:00:00 6.4280 08.15.2017-11:00:00 6.4229 08.15.2017-12:00:00 6.4179 08.15.2017-13:00:00 6.4179 08.15.2017-14:00:00 6.4079 08.15.2017-15:00:00 6.4079 08.15.2017-16:00:00 6.3928 08.15.2017-17:00:00 6.3727 08.15.2017-18:00:00 6.3577 08.15.2017-19:00:00 6.3476 08.15.2017-20:00:00 6.3526 08.15.2017-21:00:00 6.3476 08.15.2017-22:00:00 6.3426 08.15.2017-23:00:00 6.3426 08.16.2017-00:00:00 6.3426 08.16.2017-01:00:00 6.3426 08.16.2017-02:00:00 6.3426 08.16.2017-03:00:00 6.3426 08.16.2017-04:00:00 6.3476 08.16.2017-05:00:00 6.3476 08.16.2017-06:00:00 6.3476 08.16.2017-07:00:00 6.3476 08.16.2017-08:00:00 6.3426 08.16.2017-09:00:00 6.3325 08.16.2017-10:00:00 6.3275 08.16.2017-11:00:00 6.3225 08.16.2017-12:00:00 6.3175 08.16.2017-13:00:00 6.3125 08.16.2017-14:00:00 6.3074 08.16.2017-15:00:00 6.2823 08.16.2017-16:00:00 6.2823 08.16.2017-17:00:00 6.2723 08.16.2017-18:00:00 6.2673 08.16.2017-19:00:00 6.2673 08.16.2017-20:00:00 6.2673 08.16.2017-21:00:00 6.2622 08.16.2017-22:00:00 6.2622 08.16.2017-23:00:00 6.2622 08.17.2017-00:00:00 6.2622 08.17.2017-01:00:00 6.2673 08.17.2017-02:00:00 6.2723 08.17.2017-03:00:00 6.2723 08.17.2017-04:00:00 6.2773 08.17.2017-05:00:00 6.2773 08.17.2017-06:00:00 6.2773 08.17.2017-07:00:00 6.2773 08.17.2017-08:00:00 6.2723 08.17.2017-09:00:00 6.2723 08.17.2017-10:00:00 6.2673 08.17.2017-11:00:00 6.2572 08.17.2017-12:00:00 6.2422 08.17.2017-13:00:00 6.2371 08.17.2017-14:00:00 6.2371 08.17.2017-15:00:00 6.2321 08.17.2017-16:00:00 6.2321 08.17.2017-17:00:00 6.2321 08.17.2017-18:00:00 6.2271 08.17.2017-19:00:00 6.2271 08.17.2017-20:00:00 6.2271 08.17.2017-21:00:00 6.2271 08.17.2017-22:00:00 6.2271 08.17.2017-23:00:00 6.2271 08.18.2017-00:00:00 6.2271 08.18.2017-01:00:00 6.2271 08.18.2017-02:00:00 6.2321 08.18.2017-03:00:00 6.2271 08.18.2017-04:00:00 6.2271 08.18.2017-05:00:00 6.2321 08.18.2017-06:00:00 6.2321 08.18.2017-07:00:00 6.2221 08.18.2017-08:00:00 6.2221 08.18.2017-09:00:00 6.2120 08.18.2017-10:00:00 6.2020 08.18.2017-11:00:00 6.1919 08.18.2017-12:00:00 6.1919 08.18.2017-13:00:00 6.1668 08.18.2017-14:00:00 6.1467 08.18.2017-15:00:00 6.1267 08.18.2017-16:00:00 6.1216 08.18.2017-17:00:00 6.1166 08.18.2017-18:00:00 6.1116 08.18.2017-19:00:00 6.1166 08.18.2017-20:00:00 6.1166 08.18.2017-21:00:00 6.1166 08.18.2017-22:00:00 6.1166 08.18.2017-23:00:00 6.1166 08.19.2017-00:00:00 6.1166 08.19.2017-01:00:00 6.1317 08.19.2017-02:00:00 6.1367 08.19.2017-03:00:00 6.1367 08.19.2017-04:00:00 6.1367 08.19.2017-05:00:00 6.1467 08.19.2017-06:00:00 6.1467 08.19.2017-07:00:00 6.1467 08.19.2017-08:00:00 6.1417 08.19.2017-09:00:00 6.1317 08.19.2017-10:00:00 6.1166 08.19.2017-11:00:00 6.1116 08.19.2017-12:00:00 6.1015 08.19.2017-13:00:00 6.0915 08.19.2017-14:00:00 6.0764 08.19.2017-15:00:00 6.0764 08.19.2017-16:00:00 6.0714 08.19.2017-17:00:00 6.0714 08.19.2017-18:00:00 6.0714 08.19.2017-19:00:00 6.0764 08.19.2017-20:00:00 6.0764 08.19.2017-21:00:00 6.0764 08.19.2017-22:00:00 6.0764 08.19.2017-23:00:00 6.0764 08.20.2017-00:00:00 6.0764 08.20.2017-01:00:00 6.0764 08.20.2017-02:00:00 6.0764 08.20.2017-03:00:00 6.0764 08.20.2017-04:00:00 6.0764 08.20.2017-05:00:00 6.0815 08.20.2017-06:00:00 6.0815 08.20.2017-07:00:00 6.0815 08.20.2017-08:00:00 6.0714 08.20.2017-09:00:00 6.0614 08.20.2017-10:00:00 6.0614 08.20.2017-11:00:00 6.0614 08.20.2017-12:00:00 6.0614 08.20.2017-13:00:00 6.0563 08.20.2017-14:00:00 6.0563 08.20.2017-15:00:00 6.0463 08.20.2017-16:00:00 6.0312 08.20.2017-17:00:00 6.0312 08.20.2017-18:00:00 6.0312 08.20.2017-19:00:00 6.0312 08.20.2017-20:00:00 6.0363 08.20.2017-21:00:00 6.0363 08.20.2017-22:00:00 6.0363 08.20.2017-23:00:00 6.0363 08.21.2017-00:00:00 6.0363 08.21.2017-01:00:00 6.0363 08.21.2017-02:00:00 6.0363 08.21.2017-03:00:00 6.0363 08.21.2017-04:00:00 6.0312 08.21.2017-05:00:00 6.0363 08.21.2017-06:00:00 6.0312 08.21.2017-07:00:00 6.0212 08.21.2017-08:00:00 6.0212 08.21.2017-09:00:00 6.0212 08.21.2017-10:00:00 6.0162 08.21.2017-11:00:00 6.0111 08.21.2017-12:00:00 6.0011 08.21.2017-13:00:00 5.9961 08.21.2017-14:00:00 5.9911 08.21.2017-15:00:00 5.9911 08.21.2017-16:00:00 5.9911 08.21.2017-17:00:00 5.9860 08.21.2017-18:00:00 5.9760 08.21.2017-19:00:00 5.9710 08.21.2017-20:00:00 5.9710 08.21.2017-21:00:00 5.9710 08.21.2017-22:00:00 5.9710 08.21.2017-23:00:00 5.9760 08.22.2017-00:00:00 5.9760 08.22.2017-01:00:00 5.9760 08.22.2017-02:00:00 5.9660 08.22.2017-03:00:00 5.9660 08.22.2017-04:00:00 5.9660 08.22.2017-05:00:00 5.9660 08.22.2017-06:00:00 5.9609 08.22.2017-07:00:00 5.9609 08.22.2017-08:00:00 5.9609 08.22.2017-09:00:00 5.9559 08.22.2017-10:00:00 5.9559 08.22.2017-11:00:00 5.9459 08.22.2017-12:00:00 5.9408 08.22.2017-13:00:00 5.9408 08.22.2017-14:00:00 5.9408 08.22.2017-15:00:00 5.9358 08.22.2017-16:00:00 5.9358 08.22.2017-17:00:00 5.9358 08.22.2017-18:00:00 5.9358 08.22.2017-19:00:00 5.9358 08.22.2017-20:00:00 5.9358 08.22.2017-21:00:00 5.9358 08.22.2017-22:00:00 5.9358 08.22.2017-23:00:00 5.9308 08.23.2017-00:00:00 5.9308 08.23.2017-01:00:00 5.9308 08.23.2017-02:00:00 5.9358 08.23.2017-03:00:00 5.9358 08.23.2017-04:00:00 5.9358 08.23.2017-05:00:00 5.9358 08.23.2017-06:00:00 5.9308 08.23.2017-07:00:00 5.9308 08.23.2017-08:00:00 5.9258 08.23.2017-09:00:00 5.9208 08.23.2017-10:00:00 5.9057 08.23.2017-11:00:00 5.8956 08.23.2017-12:00:00 5.8956 08.23.2017-13:00:00 5.8856 08.23.2017-14:00:00 5.8806 08.23.2017-15:00:00 5.8756 08.23.2017-16:00:00 5.8605 08.23.2017-17:00:00 5.8555 08.23.2017-18:00:00 5.8555 08.23.2017-19:00:00 5.8555 08.23.2017-20:00:00 5.8555 08.23.2017-21:00:00 5.8605 08.23.2017-22:00:00 5.8605 08.23.2017-23:00:00 5.8605 08.24.2017-00:00:00 5.8655 08.24.2017-01:00:00 5.8705 08.24.2017-02:00:00 5.8655 08.24.2017-03:00:00 5.8705 08.24.2017-04:00:00 5.8705 08.24.2017-05:00:00 5.8705 08.24.2017-06:00:00 5.8705 08.24.2017-07:00:00 5.8655 08.24.2017-08:00:00 5.8655 08.24.2017-09:00:00 5.8655 08.24.2017-10:00:00 5.8605 08.24.2017-11:00:00 5.8555 08.24.2017-12:00:00 5.8454 08.24.2017-13:00:00 5.8404 08.24.2017-14:00:00 5.8304 08.24.2017-15:00:00 5.8253 08.24.2017-16:00:00 5.8203 08.24.2017-17:00:00 5.8203 08.24.2017-18:00:00 5.8253 08.24.2017-19:00:00 5.8253 08.24.2017-20:00:00 5.8253 08.24.2017-21:00:00 5.8253 08.24.2017-22:00:00 5.8304 08.24.2017-23:00:00 5.8304 08.25.2017-00:00:00 5.8304 08.25.2017-01:00:00 5.8304 08.25.2017-02:00:00 5.8304 08.25.2017-03:00:00 5.8304 08.25.2017-04:00:00 5.8253 08.25.2017-05:00:00 5.8253 08.25.2017-06:00:00 5.8203 08.25.2017-07:00:00 5.8203 08.25.2017-08:00:00 5.8203 08.25.2017-09:00:00 5.8203 08.25.2017-10:00:00 5.8053 08.25.2017-11:00:00 5.8053 08.25.2017-12:00:00 5.7902 08.25.2017-13:00:00 5.7902 08.25.2017-14:00:00 5.7902 08.25.2017-15:00:00 5.7801 08.25.2017-16:00:00 5.7801 08.25.2017-17:00:00 5.7801 08.25.2017-18:00:00 5.7751 08.25.2017-19:00:00 5.7852 08.25.2017-20:00:00 5.7902 08.25.2017-21:00:00 5.7902 08.25.2017-22:00:00 5.7902 08.25.2017-23:00:00 5.7902 08.26.2017-00:00:00 5.7902 08.26.2017-01:00:00 5.7902 08.26.2017-02:00:00 5.7902 08.26.2017-03:00:00 5.7902 08.26.2017-04:00:00 5.7902 08.26.2017-05:00:00 5.7902 08.26.2017-06:00:00 5.7902 08.26.2017-07:00:00 5.7801 08.26.2017-08:00:00 5.7701 08.26.2017-09:00:00 5.7550 08.26.2017-10:00:00 5.7450 08.26.2017-11:00:00 5.7349 08.26.2017-12:00:00 5.7249 08.26.2017-13:00:00 5.7199 08.26.2017-14:00:00 5.7149 08.26.2017-15:00:00 5.6998 08.26.2017-16:00:00 5.6998 08.26.2017-17:00:00 5.6998 08.26.2017-18:00:00 5.6898 08.26.2017-19:00:00 5.6998 08.26.2017-20:00:00 5.7048 08.26.2017-21:00:00 5.7048 08.26.2017-22:00:00 5.7048 08.26.2017-23:00:00 5.7048 08.27.2017-00:00:00 5.6998 08.27.2017-01:00:00 5.6998 08.27.2017-02:00:00 5.6998 08.27.2017-03:00:00 5.6998 08.27.2017-04:00:00 5.6998 08.27.2017-05:00:00 5.6998 08.27.2017-06:00:00 5.6948 08.27.2017-07:00:00 5.6898 08.27.2017-08:00:00 5.6797 08.27.2017-09:00:00 5.6697 08.27.2017-10:00:00 5.6697 08.27.2017-11:00:00 5.6697 08.27.2017-12:00:00 5.6697 08.27.2017-13:00:00 5.6747 08.27.2017-14:00:00 5.6747 08.27.2017-15:00:00 5.6747 08.27.2017-16:00:00 5.6747 08.27.2017-17:00:00 5.6646 08.27.2017-18:00:00 5.6496 08.27.2017-19:00:00 5.6496 08.27.2017-20:00:00 5.6496 08.27.2017-21:00:00 5.6496 08.27.2017-22:00:00 5.6496 08.27.2017-23:00:00 5.6446 08.28.2017-00:00:00 5.6446 08.28.2017-01:00:00 5.6446 08.28.2017-02:00:00 5.6446 08.28.2017-03:00:00 5.6446 08.28.2017-04:00:00 5.6395 08.28.2017-05:00:00 5.6395 08.28.2017-06:00:00 5.6295 08.28.2017-07:00:00 5.6245 08.28.2017-08:00:00 5.6245 08.28.2017-09:00:00 5.6245 08.28.2017-10:00:00 5.6194 08.28.2017-11:00:00 5.6144 08.28.2017-12:00:00 5.6144 08.28.2017-13:00:00 5.6194 08.28.2017-14:00:00 5.6245 08.28.2017-15:00:00 5.6295 08.28.2017-16:00:00 5.6295 08.28.2017-17:00:00 5.6295 08.28.2017-18:00:00 5.6245 08.28.2017-19:00:00 5.6144 08.28.2017-20:00:00 5.6144 08.28.2017-21:00:00 5.6144 08.28.2017-22:00:00 5.6144 08.28.2017-23:00:00 5.6144 08.29.2017-00:00:00 5.6144 08.29.2017-01:00:00 5.6144 08.29.2017-02:00:00 5.6144 08.29.2017-03:00:00 5.6144 08.29.2017-04:00:00 5.6144 08.29.2017-05:00:00 5.6194 08.29.2017-06:00:00 5.6144 08.29.2017-07:00:00 5.6094 08.29.2017-08:00:00 5.6094 08.29.2017-09:00:00 5.5943 08.29.2017-10:00:00 5.5893 08.29.2017-11:00:00 5.5893 08.29.2017-12:00:00 5.5742 08.29.2017-13:00:00 5.5742 08.29.2017-14:00:00 5.5642 08.29.2017-15:00:00 5.5642 08.29.2017-16:00:00 5.5592 08.29.2017-17:00:00 5.5542 08.29.2017-18:00:00 5.5491 08.29.2017-19:00:00 5.5542 08.29.2017-20:00:00 5.5542 08.29.2017-21:00:00 5.5542 08.29.2017-22:00:00 5.5542 08.29.2017-23:00:00 5.5542 08.30.2017-00:00:00 5.5542 08.30.2017-01:00:00 5.5542 08.30.2017-02:00:00 5.5542 08.30.2017-03:00:00 5.5542 08.30.2017-04:00:00 5.5542 08.30.2017-05:00:00 5.5542 08.30.2017-06:00:00 5.5592 08.30.2017-07:00:00 5.5441 08.30.2017-08:00:00 5.5441 08.30.2017-09:00:00 5.5441 08.30.2017-10:00:00 5.5341 08.30.2017-11:00:00 5.5291 08.30.2017-12:00:00 5.5291 08.30.2017-13:00:00 5.5291 08.30.2017-14:00:00 5.5291 08.30.2017-15:00:00 5.5240 08.30.2017-16:00:00 5.5240 08.30.2017-17:00:00 5.5190 08.30.2017-18:00:00 5.5190 08.30.2017-19:00:00 5.5140 08.30.2017-20:00:00 5.5190 08.30.2017-21:00:00 5.5190 08.30.2017-22:00:00 5.5190 08.30.2017-23:00:00 5.5190 08.31.2017-00:00:00 5.5190 08.31.2017-01:00:00 5.5190 08.31.2017-02:00:00 5.5190 08.31.2017-03:00:00 5.5190 08.31.2017-04:00:00 5.5190 08.31.2017-05:00:00 5.5190 08.31.2017-06:00:00 5.5190 08.31.2017-07:00:00 5.5190 08.31.2017-08:00:00 5.5190 08.31.2017-09:00:00 5.5190 08.31.2017-10:00:00 5.5140 08.31.2017-11:00:00 5.5140 08.31.2017-12:00:00 5.5090 08.31.2017-13:00:00 5.5090 08.31.2017-14:00:00 5.5090 08.31.2017-15:00:00 5.5090 08.31.2017-16:00:00 5.5039 08.31.2017-17:00:00 5.5039 08.31.2017-18:00:00 5.5039 08.31.2017-19:00:00 5.4989 08.31.2017-20:00:00 5.5039 08.31.2017-21:00:00 5.5039 08.31.2017-22:00:00 5.5039 08.31.2017-23:00:00 5.5039 09.01.2017-00:00:00 5.5039 09.01.2017-01:00:00 5.5039 09.01.2017-02:00:00 5.4989 09.01.2017-03:00:00 5.4939 09.01.2017-04:00:00 5.4939 09.01.2017-05:00:00 5.4939 09.01.2017-06:00:00 5.4889 09.01.2017-07:00:00 5.4889 09.01.2017-08:00:00 5.4839 09.01.2017-09:00:00 5.4839 09.01.2017-10:00:00 5.4839 09.01.2017-11:00:00 5.4788 09.01.2017-12:00:00 5.4738 09.01.2017-13:00:00 5.4738 09.01.2017-14:00:00 5.4738 09.01.2017-15:00:00 5.4738 09.01.2017-16:00:00 5.4738 09.01.2017-17:00:00 5.4688 09.01.2017-18:00:00 5.4638 09.01.2017-19:00:00 5.4638 09.01.2017-20:00:00 5.4638 09.01.2017-21:00:00 5.4638 09.01.2017-22:00:00 5.4638 09.01.2017-23:00:00 5.4638 09.02.2017-00:00:00 5.4638 09.02.2017-01:00:00 5.4638 09.02.2017-02:00:00 5.4638 09.02.2017-03:00:00 5.4587 09.02.2017-04:00:00 5.4587 09.02.2017-05:00:00 5.4537 09.02.2017-06:00:00 5.4537 09.02.2017-07:00:00 5.4537 09.02.2017-08:00:00 5.4487 09.02.2017-09:00:00 5.4487 09.02.2017-10:00:00 5.4437 09.02.2017-11:00:00 5.4437 09.02.2017-12:00:00 5.4387 09.02.2017-13:00:00 5.4437 09.02.2017-14:00:00 5.4487 09.02.2017-15:00:00 5.4487 09.02.2017-16:00:00 5.4437 09.02.2017-17:00:00 5.4387 09.02.2017-18:00:00 5.4387 09.02.2017-19:00:00 5.4336 09.02.2017-20:00:00 5.4336 09.02.2017-21:00:00 5.4286 09.02.2017-22:00:00 5.4286 09.02.2017-23:00:00 5.4286 09.03.2017-00:00:00 5.4286 09.03.2017-01:00:00 5.4286 09.03.2017-02:00:00 5.4336 09.03.2017-03:00:00 5.4336 09.03.2017-04:00:00 5.4336 09.03.2017-05:00:00 5.4336 09.03.2017-06:00:00 5.4336 09.03.2017-07:00:00 5.4336 09.03.2017-08:00:00 5.4236 09.03.2017-09:00:00 5.4236 09.03.2017-10:00:00 5.4236 09.03.2017-11:00:00 5.4186 09.03.2017-12:00:00 5.4186 09.03.2017-13:00:00 5.4186 09.03.2017-14:00:00 5.4236 09.03.2017-15:00:00 5.4236 09.03.2017-16:00:00 5.4186 09.03.2017-17:00:00 5.4085 09.03.2017-18:00:00 5.4085 09.03.2017-19:00:00 5.4085 09.03.2017-20:00:00 5.4085 09.03.2017-21:00:00 5.4035 09.03.2017-22:00:00 5.4035 09.03.2017-23:00:00 5.4035 09.04.2017-00:00:00 5.4035 09.04.2017-01:00:00 5.3985 09.04.2017-02:00:00 5.3985 09.04.2017-03:00:00 5.3985 09.04.2017-04:00:00 5.3985 09.04.2017-05:00:00 5.3985 09.04.2017-06:00:00 5.3985 09.04.2017-07:00:00 5.3935 09.04.2017-08:00:00 5.3884 09.04.2017-09:00:00 5.3935 09.04.2017-10:00:00 5.3935 09.04.2017-11:00:00 5.3985 09.04.2017-12:00:00 5.3985 09.04.2017-13:00:00 5.4035 09.04.2017-14:00:00 5.4035 09.04.2017-15:00:00 5.4035 09.04.2017-16:00:00 5.4035 09.04.2017-17:00:00 5.4035 09.04.2017-18:00:00 5.3985 09.04.2017-19:00:00 5.3935 09.04.2017-20:00:00 5.3935 09.04.2017-21:00:00 5.3935 09.04.2017-22:00:00 5.3985 09.04.2017-23:00:00 5.3985 09.05.2017-00:00:00 5.3985 09.05.2017-01:00:00 5.3985 09.05.2017-02:00:00 5.3935 09.05.2017-03:00:00 5.3985 09.05.2017-04:00:00 5.3985 09.05.2017-05:00:00 5.3884 09.05.2017-06:00:00 5.3935 09.05.2017-07:00:00 5.3884 09.05.2017-08:00:00 5.3884 09.05.2017-09:00:00 5.3985 09.05.2017-10:00:00 5.3985 09.05.2017-11:00:00 5.3985 09.05.2017-12:00:00 5.3985 09.05.2017-13:00:00 5.3985 09.05.2017-14:00:00 5.3985 09.05.2017-15:00:00 5.3985 09.05.2017-16:00:00 5.3985 09.05.2017-17:00:00 5.3985 09.05.2017-18:00:00 5.3985 09.05.2017-19:00:00 5.3935 09.05.2017-20:00:00 5.3884 09.05.2017-21:00:00 5.3884 09.05.2017-22:00:00 5.3884 09.05.2017-23:00:00 5.3884 09.06.2017-00:00:00 5.3834 09.06.2017-01:00:00 5.3834 09.06.2017-02:00:00 5.3834 09.06.2017-03:00:00 5.3834 09.06.2017-04:00:00 5.3834 09.06.2017-05:00:00 5.3834 09.06.2017-06:00:00 5.3834 09.06.2017-07:00:00 5.3734 09.06.2017-08:00:00 5.3684 09.06.2017-09:00:00 5.3684 09.06.2017-10:00:00 5.3734 09.06.2017-11:00:00 5.3734 09.06.2017-12:00:00 5.3633 09.06.2017-13:00:00 5.3583 09.06.2017-14:00:00 5.3633 09.06.2017-15:00:00 5.3633 09.06.2017-16:00:00 5.3633 09.06.2017-17:00:00 5.3533 09.06.2017-18:00:00 5.3483 09.06.2017-19:00:00 5.3483 09.06.2017-20:00:00 5.3483 09.06.2017-21:00:00 5.3483 09.06.2017-22:00:00 5.3483 09.06.2017-23:00:00 5.3483 09.07.2017-00:00:00 5.3533 09.07.2017-01:00:00 5.3533 09.07.2017-02:00:00 5.3583 09.07.2017-03:00:00 5.3533 09.07.2017-04:00:00 5.3583 09.07.2017-05:00:00 5.3633 09.07.2017-06:00:00 5.3684 09.07.2017-07:00:00 5.3583 09.07.2017-08:00:00 5.3633 09.07.2017-09:00:00 5.3583 09.07.2017-10:00:00 5.3583 09.07.2017-11:00:00 5.3533 09.07.2017-12:00:00 5.3432 09.07.2017-13:00:00 5.3332 09.07.2017-14:00:00 5.3282 09.07.2017-15:00:00 5.3181 09.07.2017-16:00:00 5.3181 09.07.2017-17:00:00 5.3131 09.07.2017-18:00:00 5.3131 09.07.2017-19:00:00 5.3131 09.07.2017-20:00:00 5.3131 09.07.2017-21:00:00 5.3131 09.07.2017-22:00:00 5.3232 09.07.2017-23:00:00 5.3232 09.08.2017-00:00:00 5.3282 09.08.2017-01:00:00 5.3282 09.08.2017-02:00:00 5.3332 09.08.2017-03:00:00 5.3382 09.08.2017-04:00:00 5.3382 09.08.2017-05:00:00 5.3382 09.08.2017-06:00:00 5.3432 09.08.2017-07:00:00 5.3432 09.08.2017-08:00:00 5.3382 09.08.2017-09:00:00 5.3382 09.08.2017-10:00:00 5.3332 09.08.2017-11:00:00 5.3332 09.08.2017-12:00:00 5.3232 09.08.2017-13:00:00 5.3081 09.08.2017-14:00:00 5.3031 09.08.2017-15:00:00 5.3031 09.08.2017-16:00:00 5.3031 09.08.2017-17:00:00 5.3081 09.08.2017-18:00:00 5.3081 09.08.2017-19:00:00 5.3081 09.08.2017-20:00:00 5.3131 09.08.2017-21:00:00 5.3131 09.08.2017-22:00:00 5.3181 09.08.2017-23:00:00 5.3232 09.09.2017-00:00:00 5.3232 09.09.2017-01:00:00 5.3282 09.09.2017-02:00:00 5.3282 09.09.2017-03:00:00 5.3332 09.09.2017-04:00:00 5.3332 09.09.2017-05:00:00 5.3332 09.09.2017-06:00:00 5.3332 09.09.2017-07:00:00 5.3232 09.09.2017-08:00:00 5.3232 09.09.2017-09:00:00 5.3232 09.09.2017-10:00:00 5.3232 09.09.2017-11:00:00 5.3181 09.09.2017-12:00:00 5.3131 09.09.2017-13:00:00 5.3081 09.09.2017-14:00:00 5.3081 09.09.2017-15:00:00 5.3081 09.09.2017-16:00:00 5.3031 09.09.2017-17:00:00 5.3081 09.09.2017-18:00:00 5.3081 09.09.2017-19:00:00 5.3131 09.09.2017-20:00:00 5.3131 09.09.2017-21:00:00 5.3181 09.09.2017-22:00:00 5.3282 09.09.2017-23:00:00 5.3282 09.10.2017-00:00:00 5.3282 09.10.2017-01:00:00 5.3282 09.10.2017-02:00:00 5.3282 09.10.2017-03:00:00 5.3332 09.10.2017-04:00:00 5.3332 09.10.2017-05:00:00 5.3332 09.10.2017-06:00:00 5.3332 09.10.2017-07:00:00 5.3282 09.10.2017-08:00:00 5.3282 09.10.2017-09:00:00 5.3232 09.10.2017-10:00:00 5.3181 09.10.2017-11:00:00 5.3131 09.10.2017-12:00:00 5.3031 09.10.2017-13:00:00 5.2980 09.10.2017-14:00:00 5.2980 09.10.2017-15:00:00 5.2930 09.10.2017-16:00:00 5.2930 09.10.2017-17:00:00 5.2930 09.10.2017-18:00:00 5.2880 09.10.2017-19:00:00 5.2880 09.10.2017-20:00:00 5.2880 09.10.2017-21:00:00 5.2930 09.10.2017-22:00:00 5.2930 09.10.2017-23:00:00 5.2930 09.11.2017-00:00:00 5.2930 09.11.2017-01:00:00 5.2930 09.11.2017-02:00:00 5.2930 09.11.2017-03:00:00 5.2930 09.11.2017-04:00:00 5.2930 09.11.2017-05:00:00 5.2930 09.11.2017-06:00:00 5.2930 09.11.2017-07:00:00 5.2830 09.11.2017-08:00:00 5.2830 09.11.2017-09:00:00 5.2830 09.11.2017-10:00:00 5.2780 09.11.2017-11:00:00 5.2780 09.11.2017-12:00:00 5.2729 09.11.2017-13:00:00 5.2729 09.11.2017-14:00:00 5.2729 09.11.2017-15:00:00 5.2679 09.11.2017-16:00:00 5.2629 09.11.2017-17:00:00 5.2629 09.11.2017-18:00:00 5.2629 09.11.2017-19:00:00 5.2629 09.11.2017-20:00:00 5.2629 09.11.2017-21:00:00 5.2629 09.11.2017-22:00:00 5.2629 09.11.2017-23:00:00 5.2629 09.12.2017-00:00:00 5.2629 09.12.2017-01:00:00 5.2629 09.12.2017-02:00:00 5.2679 09.12.2017-03:00:00 5.2679 09.12.2017-04:00:00 5.2729 09.12.2017-05:00:00 5.2729 09.12.2017-06:00:00 5.2679 09.12.2017-07:00:00 5.2629 09.12.2017-08:00:00 5.2579 09.12.2017-09:00:00 5.2579 09.12.2017-10:00:00 5.2478 09.12.2017-11:00:00 5.2428 09.12.2017-12:00:00 5.2378 09.12.2017-13:00:00 5.2328 09.12.2017-14:00:00 5.2328 09.12.2017-15:00:00 5.2277 09.12.2017-16:00:00 5.2277 09.12.2017-17:00:00 5.2277 09.12.2017-18:00:00 5.2277 09.12.2017-19:00:00 5.2277 09.12.2017-20:00:00 5.2277 09.12.2017-21:00:00 5.2277 09.12.2017-22:00:00 5.2277 09.12.2017-23:00:00 5.2328 09.13.2017-00:00:00 5.2328 09.13.2017-01:00:00 5.2328 09.13.2017-02:00:00 5.2328 09.13.2017-03:00:00 5.2328 09.13.2017-04:00:00 5.2428 09.13.2017-05:00:00 5.2478 09.13.2017-06:00:00 5.2478 09.13.2017-07:00:00 5.2428 09.13.2017-08:00:00 5.2428 09.13.2017-09:00:00 5.2378 09.13.2017-10:00:00 5.2378 09.13.2017-11:00:00 5.2227 09.13.2017-12:00:00 5.2177 09.13.2017-13:00:00 5.2127 09.13.2017-14:00:00 5.2077 09.13.2017-15:00:00 5.2077 09.13.2017-16:00:00 5.2077 09.13.2017-17:00:00 5.2077 09.13.2017-18:00:00 5.2077 09.13.2017-19:00:00 5.2077 09.13.2017-20:00:00 5.2077 09.13.2017-21:00:00 5.2077 09.13.2017-22:00:00 5.2077 09.13.2017-23:00:00 5.2077 09.14.2017-00:00:00 5.2077 09.14.2017-01:00:00 5.2077 09.14.2017-02:00:00 5.2077 09.14.2017-03:00:00 5.2077 09.14.2017-04:00:00 5.2077 09.14.2017-05:00:00 5.2077 09.14.2017-06:00:00 5.2127 09.14.2017-07:00:00 5.2127 09.14.2017-08:00:00 5.2026 09.14.2017-09:00:00 5.2026 09.14.2017-10:00:00 5.2026 09.14.2017-11:00:00 5.1926 09.14.2017-12:00:00 5.1926 09.14.2017-13:00:00 5.1926 09.14.2017-14:00:00 5.1876 09.14.2017-15:00:00 5.1876 09.14.2017-16:00:00 5.1876 09.14.2017-17:00:00 5.1825 09.14.2017-18:00:00 5.1825 09.14.2017-19:00:00 5.1775 09.14.2017-20:00:00 5.1825 09.14.2017-21:00:00 5.1825 09.14.2017-22:00:00 5.1775 09.14.2017-23:00:00 5.1775 09.15.2017-00:00:00 5.1775 09.15.2017-01:00:00 5.1775 09.15.2017-02:00:00 5.1775 09.15.2017-03:00:00 5.1775 09.15.2017-04:00:00 5.1775 09.15.2017-05:00:00 5.1775 09.15.2017-06:00:00 5.1775 09.15.2017-07:00:00 5.1775 09.15.2017-08:00:00 5.1775 09.15.2017-09:00:00 5.1775 09.15.2017-10:00:00 5.1675 09.15.2017-11:00:00 5.1625 09.15.2017-12:00:00 5.1524 09.15.2017-13:00:00 5.1524 09.15.2017-14:00:00 5.1474 09.15.2017-15:00:00 5.1474 09.15.2017-16:00:00 5.1424 09.15.2017-17:00:00 5.1424 09.15.2017-18:00:00 5.1424 09.15.2017-19:00:00 5.1424 09.15.2017-20:00:00 5.1424 09.15.2017-21:00:00 5.1424 09.15.2017-22:00:00 5.1424 09.15.2017-23:00:00 5.1424 09.16.2017-00:00:00 5.1424 09.16.2017-01:00:00 5.1424 09.16.2017-02:00:00 5.1424 09.16.2017-03:00:00 5.1424 09.16.2017-04:00:00 5.1424 09.16.2017-05:00:00 5.1424 09.16.2017-06:00:00 5.1424 09.16.2017-07:00:00 5.1373 09.16.2017-08:00:00 5.1373 09.16.2017-09:00:00 5.1373 09.16.2017-10:00:00 5.1323 09.16.2017-11:00:00 5.1223 09.16.2017-12:00:00 5.1173 09.16.2017-13:00:00 5.1122 09.16.2017-14:00:00 5.1072 09.16.2017-15:00:00 5.1072 09.16.2017-16:00:00 5.0972 09.16.2017-17:00:00 5.0972 09.16.2017-18:00:00 5.0821 09.16.2017-19:00:00 5.0821 09.16.2017-20:00:00 5.0821 09.16.2017-21:00:00 5.0821 09.16.2017-22:00:00 5.0821 09.16.2017-23:00:00 5.0821 09.17.2017-00:00:00 5.0821 09.17.2017-01:00:00 5.0821 09.17.2017-02:00:00 5.0821 09.17.2017-03:00:00 5.0821 09.17.2017-04:00:00 5.0821 09.17.2017-05:00:00 5.0821 09.17.2017-06:00:00 5.0821 09.17.2017-07:00:00 5.0871 09.17.2017-08:00:00 5.0871 09.17.2017-09:00:00 5.0871 09.17.2017-10:00:00 5.0871 09.17.2017-11:00:00 5.0821 09.17.2017-12:00:00 5.0821 09.17.2017-13:00:00 5.0821 09.17.2017-14:00:00 5.0821 09.17.2017-15:00:00 5.0821 09.17.2017-16:00:00 5.0871 09.17.2017-17:00:00 5.0871 09.17.2017-18:00:00 5.1072 09.17.2017-19:00:00 5.1273 09.17.2017-20:00:00 5.1625 09.17.2017-21:00:00 5.1725 09.17.2017-22:00:00 5.1825 09.17.2017-23:00:00 5.1926 09.18.2017-00:00:00 5.1976 09.18.2017-01:00:00 5.1976 09.18.2017-02:00:00 5.1976 09.18.2017-03:00:00 5.2026 09.18.2017-04:00:00 5.2026 09.18.2017-05:00:00 5.2026 09.18.2017-06:00:00 5.2177 09.18.2017-07:00:00 5.2227 09.18.2017-08:00:00 5.2378 09.18.2017-09:00:00 5.2428 09.18.2017-10:00:00 5.2478 09.18.2017-11:00:00 5.2478 09.18.2017-12:00:00 5.2478 09.18.2017-13:00:00 5.2629 09.18.2017-14:00:00 5.2679 09.18.2017-15:00:00 5.2780 09.18.2017-16:00:00 5.2830 09.18.2017-17:00:00 5.2980 09.18.2017-18:00:00 5.3081 09.18.2017-19:00:00 5.3181 09.18.2017-20:00:00 5.3181 09.18.2017-21:00:00 5.3282 09.18.2017-22:00:00 5.3382 09.18.2017-23:00:00 5.3633 09.19.2017-00:00:00 5.3684 09.19.2017-01:00:00 5.3935 09.19.2017-02:00:00 5.4085 09.19.2017-03:00:00 5.4236 09.19.2017-04:00:00 5.4387 09.19.2017-05:00:00 5.4688 09.19.2017-06:00:00 5.4839 09.19.2017-07:00:00 5.4889 09.19.2017-08:00:00 5.4889 09.19.2017-09:00:00 5.4939 09.19.2017-10:00:00 5.5190 09.19.2017-11:00:00 5.5190 09.19.2017-12:00:00 5.5190 09.19.2017-13:00:00 5.5391 09.19.2017-14:00:00 5.5742 09.19.2017-15:00:00 5.5893 09.19.2017-16:00:00 5.6345 09.19.2017-17:00:00 5.6797 09.19.2017-18:00:00 5.6998 09.19.2017-19:00:00 5.7249 09.19.2017-20:00:00 5.7400 09.19.2017-21:00:00 5.7400 09.19.2017-22:00:00 5.7500 09.19.2017-23:00:00 5.7751 09.20.2017-00:00:00 5.7852 09.20.2017-01:00:00 5.8053 09.20.2017-02:00:00 5.8203 09.20.2017-03:00:00 5.8304 09.20.2017-04:00:00 5.8454 09.20.2017-05:00:00 5.8655 09.20.2017-06:00:00 5.8806 09.20.2017-07:00:00 5.8956 09.20.2017-08:00:00 5.9157 09.20.2017-09:00:00 5.9308 09.20.2017-10:00:00 5.9509 09.20.2017-11:00:00 5.9911 09.20.2017-12:00:00 6.0111 09.20.2017-13:00:00 6.0463 09.20.2017-14:00:00 6.0614 09.20.2017-15:00:00 6.0764 09.20.2017-16:00:00 6.0815 09.20.2017-17:00:00 6.1015 09.20.2017-18:00:00 6.1066 09.20.2017-19:00:00 6.1166 09.20.2017-20:00:00 6.1317 09.20.2017-21:00:00 6.1518 09.20.2017-22:00:00 6.1819 09.20.2017-23:00:00 6.1970 09.21.2017-00:00:00 6.2070 09.21.2017-01:00:00 6.2221 09.21.2017-02:00:00 6.2271 09.21.2017-03:00:00 6.2271 09.21.2017-04:00:00 6.2321 09.21.2017-05:00:00 6.2472 09.21.2017-06:00:00 6.2622 09.21.2017-07:00:00 6.2723 09.21.2017-08:00:00 6.2823 09.21.2017-09:00:00 6.2773 09.21.2017-10:00:00 6.2823 09.21.2017-11:00:00 6.2924 09.21.2017-12:00:00 6.3024 09.21.2017-13:00:00 6.3125 09.21.2017-14:00:00 6.3225 09.21.2017-15:00:00 6.3325 09.21.2017-16:00:00 6.3426 09.21.2017-17:00:00 6.3526 09.21.2017-18:00:00 6.3727 09.21.2017-19:00:00 6.3828 09.21.2017-20:00:00 6.3828 09.21.2017-21:00:00 6.3878 09.21.2017-22:00:00 6.3978 09.21.2017-23:00:00 6.4079 09.22.2017-00:00:00 6.4179 09.22.2017-01:00:00 6.4179 09.22.2017-02:00:00 6.4179 09.22.2017-03:00:00 6.4380 09.22.2017-04:00:00 6.4380 09.22.2017-05:00:00 6.4430 09.22.2017-06:00:00 6.4480 09.22.2017-07:00:00 6.4380 09.22.2017-08:00:00 6.4380 09.22.2017-09:00:00 6.4380 09.22.2017-10:00:00 6.4280 09.22.2017-11:00:00 6.4380 09.22.2017-12:00:00 6.4280 09.22.2017-13:00:00 6.4330 09.22.2017-14:00:00 6.4229 09.22.2017-15:00:00 6.4129 09.22.2017-16:00:00 6.4129 09.22.2017-17:00:00 6.4129 09.22.2017-18:00:00 6.4179 09.22.2017-19:00:00 6.4229 09.22.2017-20:00:00 6.4179 09.22.2017-21:00:00 6.4229 09.22.2017-22:00:00 6.4380 09.22.2017-23:00:00 6.4280 09.23.2017-00:00:00 6.4280 09.23.2017-01:00:00 6.4330 09.23.2017-02:00:00 6.4330 09.23.2017-03:00:00 6.4330 09.23.2017-04:00:00 6.4330 09.23.2017-05:00:00 6.4380 09.23.2017-06:00:00 6.4430 09.23.2017-07:00:00 6.4380 09.23.2017-08:00:00 6.4330 09.23.2017-09:00:00 6.4280 09.23.2017-10:00:00 6.4280 09.23.2017-11:00:00 6.4280 09.23.2017-12:00:00 6.4280 09.23.2017-13:00:00 6.4179 09.23.2017-14:00:00 6.4079 09.23.2017-15:00:00 6.4079 09.23.2017-16:00:00 6.4079 09.23.2017-17:00:00 6.3928 09.23.2017-18:00:00 6.3828 09.23.2017-19:00:00 6.3828 09.23.2017-20:00:00 6.3777 09.23.2017-21:00:00 6.3727 09.23.2017-22:00:00 6.3727 09.23.2017-23:00:00 6.3777 09.24.2017-00:00:00 6.3777 09.24.2017-01:00:00 6.3727 09.24.2017-02:00:00 6.3677 09.24.2017-03:00:00 6.3677 09.24.2017-04:00:00 6.3627 09.24.2017-05:00:00 6.3627 09.24.2017-06:00:00 6.3627 09.24.2017-07:00:00 6.3577 09.24.2017-08:00:00 6.3526 09.24.2017-09:00:00 6.3526 09.24.2017-10:00:00 6.3376 09.24.2017-11:00:00 6.3275 09.24.2017-12:00:00 6.3225 09.24.2017-13:00:00 6.3175 09.24.2017-14:00:00 6.3175 09.24.2017-15:00:00 6.3074 09.24.2017-16:00:00 6.2924 09.24.2017-17:00:00 6.2924 09.24.2017-18:00:00 6.2873 09.24.2017-19:00:00 6.2873 09.24.2017-20:00:00 6.2823 09.24.2017-21:00:00 6.2773 09.24.2017-22:00:00 6.2823 09.24.2017-23:00:00 6.2773 09.25.2017-00:00:00 6.2823 09.25.2017-01:00:00 6.2823 09.25.2017-02:00:00 6.2773 09.25.2017-03:00:00 6.2773 09.25.2017-04:00:00 6.2773 09.25.2017-05:00:00 6.2773 09.25.2017-06:00:00 6.2823 09.25.2017-07:00:00 6.2823 09.25.2017-08:00:00 6.2823 09.25.2017-09:00:00 6.2773 09.25.2017-10:00:00 6.2622 09.25.2017-11:00:00 6.2472 09.25.2017-12:00:00 6.2371 09.25.2017-13:00:00 6.2321 09.25.2017-14:00:00 6.2221 09.25.2017-15:00:00 6.2120 09.25.2017-16:00:00 6.2020 09.25.2017-17:00:00 6.1970 09.25.2017-18:00:00 6.2020 09.25.2017-19:00:00 6.2020 09.25.2017-20:00:00 6.2020 09.25.2017-21:00:00 6.2020 09.25.2017-22:00:00 6.2020 09.25.2017-23:00:00 6.1970 09.26.2017-00:00:00 6.1970 09.26.2017-01:00:00 6.1970 09.26.2017-02:00:00 6.1970 09.26.2017-03:00:00 6.2020 09.26.2017-04:00:00 6.2020 09.26.2017-05:00:00 6.1919 09.26.2017-06:00:00 6.1919 09.26.2017-07:00:00 6.1819 09.26.2017-08:00:00 6.1718 09.26.2017-09:00:00 6.1618 09.26.2017-10:00:00 6.1518 09.26.2017-11:00:00 6.1518 09.26.2017-12:00:00 6.1417 09.26.2017-13:00:00 6.1166 09.26.2017-14:00:00 6.1116 09.26.2017-15:00:00 6.0915 09.26.2017-16:00:00 6.0764 09.26.2017-17:00:00 6.0764 09.26.2017-18:00:00 6.0764 09.26.2017-19:00:00 6.0764 09.26.2017-20:00:00 6.0764 09.26.2017-21:00:00 6.0764 09.26.2017-22:00:00 6.0815 09.26.2017-23:00:00 6.0815 09.27.2017-00:00:00 6.0815 09.27.2017-01:00:00 6.0815 09.27.2017-02:00:00 6.0764 09.27.2017-03:00:00 6.0764 09.27.2017-04:00:00 6.0714 09.27.2017-05:00:00 6.0714 09.27.2017-06:00:00 6.0714 09.27.2017-07:00:00 6.0664 09.27.2017-08:00:00 6.0614 09.27.2017-09:00:00 6.0563 09.27.2017-10:00:00 6.0513 09.27.2017-11:00:00 6.0363 09.27.2017-12:00:00 6.0312 09.27.2017-13:00:00 6.0262 09.27.2017-14:00:00 6.0262 09.27.2017-15:00:00 6.0162 09.27.2017-16:00:00 6.0111 09.27.2017-17:00:00 6.0011 09.27.2017-18:00:00 6.0011 09.27.2017-19:00:00 5.9961 09.27.2017-20:00:00 5.9911 09.27.2017-21:00:00 5.9911 09.27.2017-22:00:00 5.9911 09.27.2017-23:00:00 5.9760 09.28.2017-00:00:00 5.9760 09.28.2017-01:00:00 5.9710 09.28.2017-02:00:00 5.9710 09.28.2017-03:00:00 5.9660 09.28.2017-04:00:00 5.9660 09.28.2017-05:00:00 5.9660 09.28.2017-06:00:00 5.9609 09.28.2017-07:00:00 5.9609 09.28.2017-08:00:00 5.9509 09.28.2017-09:00:00 5.9408 09.28.2017-10:00:00 5.9408 09.28.2017-11:00:00 5.9358 09.28.2017-12:00:00 5.9308 09.28.2017-13:00:00 5.9308 09.28.2017-14:00:00 5.9208 09.28.2017-15:00:00 5.9208 09.28.2017-16:00:00 5.9208 09.28.2017-17:00:00 5.9157 09.28.2017-18:00:00 5.9107 09.28.2017-19:00:00 5.9057 09.28.2017-20:00:00 5.9057 09.28.2017-21:00:00 5.8956 09.28.2017-22:00:00 5.8956 09.28.2017-23:00:00 5.8956 09.29.2017-00:00:00 5.8956 09.29.2017-01:00:00 5.8956 09.29.2017-02:00:00 5.8906 09.29.2017-03:00:00 5.8906 09.29.2017-04:00:00 5.8856 09.29.2017-05:00:00 5.8856 09.29.2017-06:00:00 5.8856 09.29.2017-07:00:00 5.8856 09.29.2017-08:00:00 5.8956 09.29.2017-09:00:00 5.8906 09.29.2017-10:00:00 5.8956 09.29.2017-11:00:00 5.8956 09.29.2017-12:00:00 5.9208 09.29.2017-13:00:00 5.9810 09.29.2017-14:00:00 6.0011 09.29.2017-15:00:00 6.0011 09.29.2017-16:00:00 6.0262 09.29.2017-17:00:00 6.0463 09.29.2017-18:00:00 6.0413 09.29.2017-19:00:00 6.0413 09.29.2017-20:00:00 6.0413 09.29.2017-21:00:00 6.0463 09.29.2017-22:00:00 6.0513 09.29.2017-23:00:00 6.0513 09.30.2017-00:00:00 6.0513 09.30.2017-01:00:00 6.0513 09.30.2017-02:00:00 6.0563 09.30.2017-03:00:00 6.0563 09.30.2017-04:00:00 6.0563 09.30.2017-05:00:00 6.0614 09.30.2017-06:00:00 6.0764 09.30.2017-07:00:00 6.0815 09.30.2017-08:00:00 6.0815 09.30.2017-09:00:00 6.0815 09.30.2017-10:00:00 6.0815 09.30.2017-11:00:00 6.0815 09.30.2017-12:00:00 6.0764 09.30.2017-13:00:00 6.0714 09.30.2017-14:00:00 6.0714 09.30.2017-15:00:00 6.0714 09.30.2017-16:00:00 6.0865 09.30.2017-17:00:00 6.0915 09.30.2017-18:00:00 6.2823 09.30.2017-19:00:00 6.3476 09.30.2017-20:00:00 6.3526 09.30.2017-21:00:00 6.3828 09.30.2017-22:00:00 6.3878 09.30.2017-23:00:00 6.3978 10.01.2017-00:00:00 6.4430 10.01.2017-01:00:00 6.4531 10.01.2017-02:00:00 6.4732 10.01.2017-03:00:00 6.4983 10.01.2017-04:00:00 6.5334 10.01.2017-05:00:00 6.5987 10.01.2017-06:00:00 6.6539 10.01.2017-07:00:00 6.6891 10.01.2017-08:00:00 6.7142 10.01.2017-09:00:00 6.7594 10.01.2017-10:00:00 6.7996 10.01.2017-11:00:00 6.8548 10.01.2017-12:00:00 6.9151 10.01.2017-13:00:00 7.0205 10.01.2017-14:00:00 7.0406 10.01.2017-15:00:00 7.0808 10.01.2017-16:00:00 7.1260 10.01.2017-17:00:00 7.1812 10.01.2017-18:00:00 7.2264 10.01.2017-19:00:00 7.2415 10.01.2017-20:00:00 7.2515 10.01.2017-21:00:00 7.2666 10.01.2017-22:00:00 7.2867 10.01.2017-23:00:00 7.3168 10.02.2017-00:00:00 7.3821 10.02.2017-01:00:00 7.4022 10.02.2017-02:00:00 7.4424 10.02.2017-03:00:00 7.4876 10.02.2017-04:00:00 7.4976 10.02.2017-05:00:00 7.5378 10.02.2017-06:00:00 7.5780 10.02.2017-07:00:00 7.5930 10.02.2017-08:00:00 7.6081 10.02.2017-09:00:00 7.6131 10.02.2017-10:00:00 7.6282 10.02.2017-11:00:00 7.6282 10.02.2017-12:00:00 7.6533 10.02.2017-13:00:00 7.6633 10.02.2017-14:00:00 7.6834 10.02.2017-15:00:00 7.6784 10.02.2017-16:00:00 7.6834 10.02.2017-17:00:00 7.6834 10.02.2017-18:00:00 7.6985 10.02.2017-19:00:00 7.7035 10.02.2017-20:00:00 7.7136 10.02.2017-21:00:00 7.7186 10.02.2017-22:00:00 7.7336 10.02.2017-23:00:00 7.7387 10.03.2017-00:00:00 7.7537 10.03.2017-01:00:00 7.7638 10.03.2017-02:00:00 7.7688 10.03.2017-03:00:00 7.7839 10.03.2017-04:00:00 7.7939 10.03.2017-05:00:00 7.7939 10.03.2017-06:00:00 7.8039 10.03.2017-07:00:00 7.8039 10.03.2017-08:00:00 7.8190 10.03.2017-09:00:00 7.8341 10.03.2017-10:00:00 7.8291 10.03.2017-11:00:00 7.8341 10.03.2017-12:00:00 7.8291 10.03.2017-13:00:00 7.8291 10.03.2017-14:00:00 7.8140 10.03.2017-15:00:00 7.8090 10.03.2017-16:00:00 7.8039 10.03.2017-17:00:00 7.8039 10.03.2017-18:00:00 7.8090 10.03.2017-19:00:00 7.7989 10.03.2017-20:00:00 7.7989 10.03.2017-21:00:00 7.7989 10.03.2017-22:00:00 7.8039 10.03.2017-23:00:00 7.7989 10.04.2017-00:00:00 7.7939 10.04.2017-01:00:00 7.7939 10.04.2017-02:00:00 7.7889 10.04.2017-03:00:00 7.7889 10.04.2017-04:00:00 7.7939 10.04.2017-05:00:00 7.7939 10.04.2017-06:00:00 7.7939 10.04.2017-07:00:00 7.7939 10.04.2017-08:00:00 7.7638 10.04.2017-09:00:00 7.7588 10.04.2017-10:00:00 7.7537 10.04.2017-11:00:00 7.7336 10.04.2017-12:00:00 7.7085 10.04.2017-13:00:00 7.6985 10.04.2017-14:00:00 7.6985 10.04.2017-15:00:00 7.6784 10.04.2017-16:00:00 7.6684 10.04.2017-17:00:00 7.6633 10.04.2017-18:00:00 7.6684 10.04.2017-19:00:00 7.6684 10.04.2017-20:00:00 7.6533 10.04.2017-21:00:00 7.6483 10.04.2017-22:00:00 7.6382 10.04.2017-23:00:00 7.6382 10.05.2017-00:00:00 7.6432 10.05.2017-01:00:00 7.6432 10.05.2017-02:00:00 7.6483 10.05.2017-03:00:00 7.6483 10.05.2017-04:00:00 7.6432 10.05.2017-05:00:00 7.6432 10.05.2017-06:00:00 7.6332 10.05.2017-07:00:00 7.6282 10.05.2017-08:00:00 7.6181 10.05.2017-09:00:00 7.6131 10.05.2017-10:00:00 7.6081 10.05.2017-11:00:00 7.6031 10.05.2017-12:00:00 7.5880 10.05.2017-13:00:00 7.5729 10.05.2017-14:00:00 7.5579 10.05.2017-15:00:00 7.5579 10.05.2017-16:00:00 7.5478 10.05.2017-17:00:00 7.5428 10.05.2017-18:00:00 7.5428 10.05.2017-19:00:00 7.5328 10.05.2017-20:00:00 7.5227 10.05.2017-21:00:00 7.5177 10.05.2017-22:00:00 7.5177 10.05.2017-23:00:00 7.5177 10.06.2017-00:00:00 7.5127 10.06.2017-01:00:00 7.5026 10.06.2017-02:00:00 7.5026 10.06.2017-03:00:00 7.4926 10.06.2017-04:00:00 7.4926 10.06.2017-05:00:00 7.4976 10.06.2017-06:00:00 7.4976 10.06.2017-07:00:00 7.4876 10.06.2017-08:00:00 7.4825 10.06.2017-09:00:00 7.4675 10.06.2017-10:00:00 7.4625 10.06.2017-11:00:00 7.4424 10.06.2017-12:00:00 7.4223 10.06.2017-13:00:00 7.4122 10.06.2017-14:00:00 7.4022 10.06.2017-15:00:00 7.3922 10.06.2017-16:00:00 7.3821 10.06.2017-17:00:00 7.3771 10.06.2017-18:00:00 7.3771 10.06.2017-19:00:00 7.3721 10.06.2017-20:00:00 7.3721 10.06.2017-21:00:00 7.3520 10.06.2017-22:00:00 7.3570 10.06.2017-23:00:00 7.3570 10.07.2017-00:00:00 7.3570 10.07.2017-01:00:00 7.3570 10.07.2017-02:00:00 7.3670 10.07.2017-03:00:00 7.4122 10.07.2017-04:00:00 7.4825 10.07.2017-05:00:00 7.5378 10.07.2017-06:00:00 7.5729 10.07.2017-07:00:00 7.6081 10.07.2017-08:00:00 7.6181 10.07.2017-09:00:00 7.6232 10.07.2017-10:00:00 7.6332 10.07.2017-11:00:00 7.6332 10.07.2017-12:00:00 7.6432 10.07.2017-13:00:00 7.6483 10.07.2017-14:00:00 7.6583 10.07.2017-15:00:00 7.6583 10.07.2017-16:00:00 7.6684 10.07.2017-17:00:00 7.6834 10.07.2017-18:00:00 7.7989 10.07.2017-19:00:00 8.0249 10.07.2017-20:00:00 8.1103 10.07.2017-21:00:00 8.1404 10.07.2017-22:00:00 8.1806 10.07.2017-23:00:00 8.4015 10.08.2017-00:00:00 8.5723 10.08.2017-01:00:00 8.6577 10.08.2017-02:00:00 8.7380 10.08.2017-03:00:00 8.8435 10.08.2017-04:00:00 8.9238 10.08.2017-05:00:00 8.9891 10.08.2017-06:00:00 9.0644 10.08.2017-07:00:00 9.1548 10.08.2017-08:00:00 9.2251 10.08.2017-09:00:00 9.2603 10.08.2017-10:00:00 9.3406 10.08.2017-11:00:00 9.3909 10.08.2017-12:00:00 9.4160 10.08.2017-13:00:00 9.4461 10.08.2017-14:00:00 9.4913 10.08.2017-15:00:00 9.5214 10.08.2017-16:00:00 9.5365 10.08.2017-17:00:00 9.6018 10.08.2017-18:00:00 9.6319 10.08.2017-19:00:00 9.6620 10.08.2017-20:00:00 9.7072 10.08.2017-21:00:00 9.7625 10.08.2017-22:00:00 9.7976 10.08.2017-23:00:00 9.8127 10.09.2017-00:00:00 9.8378 10.09.2017-01:00:00 9.8729 10.09.2017-02:00:00 9.8880 10.09.2017-03:00:00 9.9031 10.09.2017-04:00:00 9.9031 10.09.2017-05:00:00 9.9232 10.09.2017-06:00:00 9.9332 10.09.2017-07:00:00 9.9533 10.09.2017-08:00:00 9.9633 10.09.2017-09:00:00 9.9684 10.09.2017-10:00:00 9.9734 10.09.2017-11:00:00 9.9834 10.09.2017-12:00:00 9.9784 10.09.2017-13:00:00 9.9834 10.09.2017-14:00:00 9.9935 10.09.2017-15:00:00 9.9985 10.09.2017-16:00:00 10.0085 10.09.2017-17:00:00 10.0136 10.09.2017-18:00:00 10.0286 10.09.2017-19:00:00 10.0336 10.09.2017-20:00:00 10.0387 10.09.2017-21:00:00 10.0387 10.09.2017-22:00:00 10.0437 10.09.2017-23:00:00 10.0437 10.10.2017-00:00:00 10.0537 10.10.2017-01:00:00 10.0537 10.10.2017-02:00:00 10.0638 10.10.2017-03:00:00 10.0688 10.10.2017-04:00:00 10.0738 10.10.2017-05:00:00 10.0738 10.10.2017-06:00:00 10.0788 10.10.2017-07:00:00 10.0788 10.10.2017-08:00:00 10.0839 10.10.2017-09:00:00 10.0738 10.10.2017-10:00:00 10.0688 10.10.2017-11:00:00 10.0638 10.10.2017-12:00:00 10.0788 10.10.2017-13:00:00 10.0788 10.10.2017-14:00:00 10.0839 10.10.2017-15:00:00 10.0889 10.10.2017-16:00:00 10.1040 10.10.2017-17:00:00 10.1190 10.10.2017-18:00:00 10.1190 10.10.2017-19:00:00 10.1140 10.10.2017-20:00:00 10.1090 10.10.2017-21:00:00 10.1040 10.10.2017-22:00:00 10.0939 10.10.2017-23:00:00 10.0939 10.11.2017-00:00:00 10.0839 10.11.2017-01:00:00 10.0788 10.11.2017-02:00:00 10.0738 10.11.2017-03:00:00 10.0788 10.11.2017-04:00:00 10.0889 10.11.2017-05:00:00 10.0889 10.11.2017-06:00:00 10.0939 10.11.2017-07:00:00 10.0939 10.11.2017-08:00:00 10.0989 10.11.2017-09:00:00 10.0989 10.11.2017-10:00:00 10.0989 10.11.2017-11:00:00 10.0839 10.11.2017-12:00:00 10.0839 10.11.2017-13:00:00 10.0939 10.11.2017-14:00:00 10.0939 10.11.2017-15:00:00 10.0939 10.11.2017-16:00:00 10.1040 10.11.2017-17:00:00 10.1190 10.11.2017-18:00:00 10.1291 10.11.2017-19:00:00 10.1441 10.11.2017-20:00:00 10.1692 10.11.2017-21:00:00 10.1893 10.11.2017-22:00:00 10.1994 10.11.2017-23:00:00 10.1994 10.12.2017-00:00:00 10.2044 10.12.2017-01:00:00 10.2094 10.12.2017-02:00:00 10.2195 10.12.2017-03:00:00 10.2345 10.12.2017-04:00:00 10.2496 10.12.2017-05:00:00 10.2747 10.12.2017-06:00:00 10.2898 10.12.2017-07:00:00 10.3400 10.12.2017-08:00:00 10.4404 10.12.2017-09:00:00 10.5559 10.12.2017-10:00:00 10.6664 10.12.2017-11:00:00 10.8271 10.12.2017-12:00:00 10.9125 10.12.2017-13:00:00 10.9727 10.12.2017-14:00:00 11.0280 10.12.2017-15:00:00 11.0782 10.12.2017-16:00:00 11.1184 10.12.2017-17:00:00 11.1435 10.12.2017-18:00:00 11.2088 10.12.2017-19:00:00 11.2841 10.12.2017-20:00:00 11.3996 10.12.2017-21:00:00 11.4950 10.12.2017-22:00:00 11.5302 10.12.2017-23:00:00 11.5653 10.13.2017-00:00:00 11.6105 10.13.2017-01:00:00 11.6557 10.13.2017-02:00:00 11.7511 10.13.2017-03:00:00 11.9821 10.13.2017-04:00:00 12.0424 10.13.2017-05:00:00 12.0775 10.13.2017-06:00:00 12.0876 10.13.2017-07:00:00 12.1177 10.13.2017-08:00:00 12.1478 10.13.2017-09:00:00 12.1830 10.13.2017-10:00:00 12.2181 10.13.2017-11:00:00 12.2734 10.13.2017-12:00:00 12.3035 10.13.2017-13:00:00 12.3286 10.13.2017-14:00:00 12.3638 10.13.2017-15:00:00 12.3939 10.13.2017-16:00:00 12.4090 10.13.2017-17:00:00 12.4190 10.13.2017-18:00:00 12.4291 10.13.2017-19:00:00 12.4341 10.13.2017-20:00:00 12.4592 10.13.2017-21:00:00 12.4893 10.13.2017-22:00:00 12.5044 10.13.2017-23:00:00 12.5195 10.14.2017-00:00:00 12.5195 10.14.2017-01:00:00 12.5295 10.14.2017-02:00:00 12.5395 10.14.2017-03:00:00 12.5596 10.14.2017-04:00:00 12.5898 10.14.2017-05:00:00 12.5948 10.14.2017-06:00:00 12.6149 10.14.2017-07:00:00 12.6249 10.14.2017-08:00:00 12.6400 10.14.2017-09:00:00 12.6601 10.14.2017-10:00:00 12.6751 10.14.2017-11:00:00 12.6751 10.14.2017-12:00:00 12.6751 10.14.2017-13:00:00 12.6802 10.14.2017-14:00:00 12.6902 10.14.2017-15:00:00 12.7002 10.14.2017-16:00:00 12.7153 10.14.2017-17:00:00 12.7304 10.14.2017-18:00:00 12.7655 10.14.2017-19:00:00 12.7756 10.14.2017-20:00:00 12.7756 10.14.2017-21:00:00 12.7806 10.14.2017-22:00:00 12.7957 10.14.2017-23:00:00 12.8007 10.15.2017-00:00:00 12.8057 10.15.2017-01:00:00 12.8107 10.15.2017-02:00:00 12.8208 10.15.2017-03:00:00 12.8459 10.15.2017-04:00:00 12.8509 10.15.2017-05:00:00 12.8660 10.15.2017-06:00:00 12.8660 10.15.2017-07:00:00 12.8710 10.15.2017-08:00:00 12.8660 10.15.2017-09:00:00 12.8760 10.15.2017-10:00:00 12.8760 10.15.2017-11:00:00 12.8760 10.15.2017-12:00:00 12.8810 10.15.2017-13:00:00 12.8961 10.15.2017-14:00:00 12.8961 10.15.2017-15:00:00 12.9061 10.15.2017-16:00:00 12.9061 10.15.2017-17:00:00 12.9112 10.15.2017-18:00:00 12.9112 10.15.2017-19:00:00 12.9112 10.15.2017-20:00:00 12.9112 10.15.2017-21:00:00 12.9112 10.15.2017-22:00:00 12.9011 10.15.2017-23:00:00 12.9061 10.16.2017-00:00:00 12.9112 10.16.2017-01:00:00 12.9061 10.16.2017-02:00:00 12.9061 10.16.2017-03:00:00 12.8961 10.16.2017-04:00:00 12.8961 10.16.2017-05:00:00 12.8961 10.16.2017-06:00:00 12.9011 10.16.2017-07:00:00 12.8961 10.16.2017-08:00:00 12.8961 10.16.2017-09:00:00 12.8911 10.16.2017-10:00:00 12.9011 10.16.2017-11:00:00 12.9112 10.16.2017-12:00:00 12.9061 10.16.2017-13:00:00 12.9011 10.16.2017-14:00:00 12.8911 10.16.2017-15:00:00 12.8861 10.16.2017-16:00:00 12.8861 10.16.2017-17:00:00 12.8911 10.16.2017-18:00:00 12.8961 10.16.2017-19:00:00 12.9061 10.16.2017-20:00:00 12.9112 10.16.2017-21:00:00 12.9112 10.16.2017-22:00:00 12.9112 10.16.2017-23:00:00 12.9162 10.17.2017-00:00:00 12.9112 10.17.2017-01:00:00 12.9061 10.17.2017-02:00:00 12.9112 10.17.2017-03:00:00 12.9061 10.17.2017-04:00:00 12.9112 10.17.2017-05:00:00 12.9112 10.17.2017-06:00:00 12.9061 10.17.2017-07:00:00 12.8961 10.17.2017-08:00:00 12.9011 10.17.2017-09:00:00 12.9212 10.17.2017-10:00:00 12.9513 10.17.2017-11:00:00 12.9664 10.17.2017-12:00:00 12.9915 10.17.2017-13:00:00 12.9915 10.17.2017-14:00:00 13.0066 10.17.2017-15:00:00 13.0166 10.17.2017-16:00:00 13.0267 10.17.2017-17:00:00 13.0468 10.17.2017-18:00:00 13.0468 10.17.2017-19:00:00 13.0618 10.17.2017-20:00:00 13.0769 10.17.2017-21:00:00 13.0769 10.17.2017-22:00:00 13.0819 10.17.2017-23:00:00 13.0970 10.18.2017-00:00:00 13.1020 10.18.2017-01:00:00 13.1120 10.18.2017-02:00:00 13.1221 10.18.2017-03:00:00 13.1271 10.18.2017-04:00:00 13.1371 10.18.2017-05:00:00 13.1371 10.18.2017-06:00:00 13.1371 10.18.2017-07:00:00 13.1321 10.18.2017-08:00:00 13.1371 10.18.2017-09:00:00 13.1321 10.18.2017-10:00:00 13.1371 10.18.2017-11:00:00 13.1422 10.18.2017-12:00:00 13.1522 10.18.2017-13:00:00 13.1924 10.18.2017-14:00:00 13.2526 10.18.2017-15:00:00 13.3782 10.18.2017-16:00:00 13.4636 10.18.2017-17:00:00 13.5489 10.18.2017-18:00:00 13.7448 10.18.2017-19:00:00 14.0059 10.18.2017-20:00:00 14.3675 10.18.2017-21:00:00 14.7240 10.18.2017-22:00:00 14.9601 10.18.2017-23:00:00 15.1911 10.19.2017-00:00:00 15.5024 10.19.2017-01:00:00 15.9544 10.19.2017-02:00:00 16.2708 10.19.2017-03:00:00 16.5420 10.19.2017-04:00:00 16.7629 10.19.2017-05:00:00 16.9789 10.19.2017-06:00:00 17.1094 10.19.2017-07:00:00 17.2249 10.19.2017-08:00:00 17.2852 10.19.2017-09:00:00 17.3906 10.19.2017-10:00:00 17.4610 10.19.2017-11:00:00 17.4911 10.19.2017-12:00:00 17.5714 10.19.2017-13:00:00 17.6016 10.19.2017-14:00:00 17.6367 10.19.2017-15:00:00 17.6669 10.19.2017-16:00:00 17.6869 10.19.2017-17:00:00 17.7221 10.19.2017-18:00:00 17.7422 10.19.2017-19:00:00 17.7522 10.19.2017-20:00:00 17.7773 10.19.2017-21:00:00 17.7974 10.19.2017-22:00:00 17.8426 10.19.2017-23:00:00 17.8476 10.20.2017-00:00:00 17.8878 10.20.2017-01:00:00 17.9380 10.20.2017-02:00:00 17.9682 10.20.2017-03:00:00 17.9882 10.20.2017-04:00:00 18.0435 10.20.2017-05:00:00 18.0535 10.20.2017-06:00:00 18.0887 10.20.2017-07:00:00 18.1138 10.20.2017-08:00:00 18.1540 10.20.2017-09:00:00 18.2042 10.20.2017-10:00:00 18.2142 10.20.2017-11:00:00 18.2444 10.20.2017-12:00:00 18.2695 10.20.2017-13:00:00 18.2896 10.20.2017-14:00:00 18.2996 10.20.2017-15:00:00 18.3046 10.20.2017-16:00:00 18.3147 10.20.2017-17:00:00 18.3548 10.20.2017-18:00:00 18.3800 10.20.2017-19:00:00 18.3850 10.20.2017-20:00:00 18.3950 10.20.2017-21:00:00 18.4101 10.20.2017-22:00:00 18.4302 10.20.2017-23:00:00 18.4302 10.21.2017-00:00:00 18.4352 10.21.2017-01:00:00 18.4402 10.21.2017-02:00:00 18.4452 10.21.2017-03:00:00 18.4603 10.21.2017-04:00:00 18.4553 10.21.2017-05:00:00 18.4754 10.21.2017-06:00:00 18.5356 10.21.2017-07:00:00 18.6009 10.21.2017-08:00:00 18.6963 10.21.2017-09:00:00 18.7767 10.21.2017-10:00:00 18.8319 10.21.2017-11:00:00 18.9223 10.21.2017-12:00:00 19.0529 10.21.2017-13:00:00 19.1634 10.21.2017-14:00:00 19.2839 10.21.2017-15:00:00 19.3592 10.21.2017-16:00:00 19.4647 10.21.2017-17:00:00 19.6404 10.21.2017-18:00:00 19.7610 10.21.2017-19:00:00 19.9016 10.21.2017-20:00:00 20.0422 10.21.2017-21:00:00 20.1677 10.21.2017-22:00:00 20.2732 10.21.2017-23:00:00 20.3736 10.22.2017-00:00:00 20.4791 10.22.2017-01:00:00 20.5594 10.22.2017-02:00:00 20.6046 10.22.2017-03:00:00 20.6850 10.22.2017-04:00:00 20.7503 10.22.2017-05:00:00 20.7804 10.22.2017-06:00:00 20.8005 10.22.2017-07:00:00 20.8155 10.22.2017-08:00:00 20.8256 10.22.2017-09:00:00 20.8356 10.22.2017-10:00:00 20.8457 10.22.2017-11:00:00 20.8407 10.22.2017-12:00:00 20.8507 10.22.2017-13:00:00 20.8708 10.22.2017-14:00:00 20.8859 10.22.2017-15:00:00 20.9310 10.22.2017-16:00:00 20.9511 10.22.2017-17:00:00 20.9813 10.22.2017-18:00:00 20.9863 10.22.2017-19:00:00 20.9813 10.22.2017-20:00:00 20.9712 10.22.2017-21:00:00 20.9762 10.22.2017-22:00:00 20.9913 10.22.2017-23:00:00 21.0014 10.23.2017-00:00:00 21.0114 10.23.2017-01:00:00 21.0114 10.23.2017-02:00:00 21.0114 10.23.2017-03:00:00 21.0164 10.23.2017-04:00:00 21.0214 10.23.2017-05:00:00 21.0265 10.23.2017-06:00:00 21.0114 10.23.2017-07:00:00 21.0064 10.23.2017-08:00:00 21.0064 10.23.2017-09:00:00 21.0064 10.23.2017-10:00:00 20.9913 10.23.2017-11:00:00 20.9863 10.23.2017-12:00:00 20.9813 10.23.2017-13:00:00 20.9913 10.23.2017-14:00:00 21.0064 10.23.2017-15:00:00 21.0114 10.23.2017-16:00:00 20.9963 10.23.2017-17:00:00 20.9762 10.23.2017-18:00:00 20.9662 10.23.2017-19:00:00 20.9562 10.23.2017-20:00:00 20.9461 10.23.2017-21:00:00 20.9411 10.23.2017-22:00:00 20.9461 10.23.2017-23:00:00 20.9511 10.24.2017-00:00:00 20.9562 10.24.2017-01:00:00 20.9562 10.24.2017-02:00:00 20.9461 10.24.2017-03:00:00 20.9210 10.24.2017-04:00:00 20.9210 10.24.2017-05:00:00 20.9110 10.24.2017-06:00:00 20.9110 10.24.2017-07:00:00 20.9210 10.24.2017-08:00:00 20.8909 10.24.2017-09:00:00 20.8909 10.24.2017-10:00:00 20.8758 10.24.2017-11:00:00 20.8808 10.24.2017-12:00:00 20.8708 10.24.2017-13:00:00 20.8658 10.24.2017-14:00:00 20.8557 10.24.2017-15:00:00 20.8457 10.24.2017-16:00:00 20.8306 10.24.2017-17:00:00 20.8206 10.24.2017-18:00:00 20.7955 10.24.2017-19:00:00 20.7904 10.24.2017-20:00:00 20.7854 10.24.2017-21:00:00 20.7754 10.24.2017-22:00:00 20.7603 10.24.2017-23:00:00 20.7503 10.25.2017-00:00:00 20.7452 10.25.2017-01:00:00 20.7352 10.25.2017-02:00:00 20.7201 10.25.2017-03:00:00 20.7000 10.25.2017-04:00:00 20.6950 10.25.2017-05:00:00 20.6850 10.25.2017-06:00:00 20.6649 10.25.2017-07:00:00 20.6498 10.25.2017-08:00:00 20.6348 10.25.2017-09:00:00 20.6097 10.25.2017-10:00:00 20.6046 10.25.2017-11:00:00 20.5946 10.25.2017-12:00:00 20.5645 10.25.2017-13:00:00 20.5645 10.25.2017-14:00:00 20.5544 10.25.2017-15:00:00 20.5594 10.25.2017-16:00:00 20.5645 10.25.2017-17:00:00 20.5745 10.25.2017-18:00:00 20.5795 10.25.2017-19:00:00 20.5795 10.25.2017-20:00:00 20.5745 10.25.2017-21:00:00 20.5645 10.25.2017-22:00:00 20.5544 10.25.2017-23:00:00 20.5444 10.26.2017-00:00:00 20.5243 10.26.2017-01:00:00 20.5142 10.26.2017-02:00:00 20.5092 10.26.2017-03:00:00 20.5042 10.26.2017-04:00:00 20.4942 10.26.2017-05:00:00 20.4791 10.26.2017-06:00:00 20.4690 10.26.2017-07:00:00 20.4640 10.26.2017-08:00:00 20.4490 10.26.2017-09:00:00 20.4439 10.26.2017-10:00:00 20.4389 10.26.2017-11:00:00 20.4339 10.26.2017-12:00:00 20.4138 10.26.2017-13:00:00 20.4188 10.26.2017-14:00:00 20.4088 10.26.2017-15:00:00 20.4038 10.26.2017-16:00:00 20.3837 10.26.2017-17:00:00 20.3786 10.26.2017-18:00:00 20.3586 10.26.2017-19:00:00 20.3535 10.26.2017-20:00:00 20.3485 10.26.2017-21:00:00 20.3435 10.26.2017-22:00:00 20.3335 10.26.2017-23:00:00 20.3234 10.27.2017-00:00:00 20.3083 10.27.2017-01:00:00 20.2983 10.27.2017-02:00:00 20.2933 10.27.2017-03:00:00 20.2682 10.27.2017-04:00:00 20.2581 10.27.2017-05:00:00 20.2481 10.27.2017-06:00:00 20.2280 10.27.2017-07:00:00 20.2129 10.27.2017-08:00:00 20.1979 10.27.2017-09:00:00 20.1677 10.27.2017-10:00:00 20.1577 10.27.2017-11:00:00 20.1476 10.27.2017-12:00:00 20.1426 10.27.2017-13:00:00 20.1326 10.27.2017-14:00:00 20.1075 10.27.2017-15:00:00 20.0824 10.27.2017-16:00:00 20.0824 10.27.2017-17:00:00 20.0773 10.27.2017-18:00:00 20.0522 10.27.2017-19:00:00 20.0422 10.27.2017-20:00:00 20.0070 10.27.2017-21:00:00 19.9970 10.27.2017-22:00:00 19.9769 10.27.2017-23:00:00 19.9568 10.28.2017-00:00:00 19.9417 10.28.2017-01:00:00 19.9267 10.28.2017-02:00:00 19.8915 10.28.2017-03:00:00 19.8664 10.28.2017-04:00:00 19.8564 10.28.2017-05:00:00 19.8212 10.28.2017-06:00:00 19.8112 10.28.2017-07:00:00 19.7911 10.28.2017-08:00:00 19.7710 10.28.2017-09:00:00 19.7409 10.28.2017-10:00:00 19.7308 10.28.2017-11:00:00 19.6856 10.28.2017-12:00:00 19.6555 10.28.2017-13:00:00 19.6254 10.28.2017-14:00:00 19.6053 10.28.2017-15:00:00 19.5802 10.28.2017-16:00:00 19.5651 10.28.2017-17:00:00 19.5400 10.28.2017-18:00:00 19.5048 10.28.2017-19:00:00 19.4848 10.28.2017-20:00:00 19.4496 10.28.2017-21:00:00 19.4094 10.28.2017-22:00:00 19.3994 10.28.2017-23:00:00 19.3843 10.29.2017-00:00:00 19.3743 10.29.2017-01:00:00 19.3341 10.29.2017-02:00:00 19.3040 10.29.2017-03:00:00 19.2839 10.29.2017-04:00:00 19.2437 10.29.2017-05:00:00 19.2236 10.29.2017-06:00:00 19.2236 10.29.2017-07:00:00 19.2136 10.29.2017-08:00:00 19.1634 10.29.2017-09:00:00 19.1232 10.29.2017-10:00:00 19.0981 10.29.2017-11:00:00 19.0529 10.29.2017-12:00:00 19.0127 10.29.2017-13:00:00 18.9675 10.29.2017-14:00:00 18.9273 10.29.2017-15:00:00 18.8821 10.29.2017-16:00:00 18.8570 10.29.2017-17:00:00 18.8219 10.29.2017-18:00:00 18.7817 10.29.2017-19:00:00 18.7616 10.29.2017-20:00:00 18.7516 10.29.2017-21:00:00 18.7014 10.29.2017-22:00:00 18.6913 10.29.2017-23:00:00 18.6712 10.30.2017-00:00:00 18.6461 10.30.2017-01:00:00 18.6361 10.30.2017-02:00:00 18.6110 10.30.2017-03:00:00 18.5808 10.30.2017-04:00:00 18.5457 10.30.2017-05:00:00 18.5206 10.30.2017-06:00:00 18.4904 10.30.2017-07:00:00 18.4703 10.30.2017-08:00:00 18.4503 10.30.2017-09:00:00 18.4201 10.30.2017-10:00:00 18.3850 10.30.2017-11:00:00 18.3498 10.30.2017-12:00:00 18.3147 10.30.2017-13:00:00 18.2845 10.30.2017-14:00:00 18.2444 10.30.2017-15:00:00 18.2092 10.30.2017-16:00:00 18.1741 10.30.2017-17:00:00 18.1590 10.30.2017-18:00:00 18.1289 10.30.2017-19:00:00 18.1088 10.30.2017-20:00:00 18.0686 10.30.2017-21:00:00 18.0636 10.30.2017-22:00:00 18.0435 10.30.2017-23:00:00 18.0234 10.31.2017-00:00:00 17.9983 10.31.2017-01:00:00 17.9832 10.31.2017-02:00:00 17.9380 10.31.2017-03:00:00 17.9079 10.31.2017-04:00:00 17.8878 10.31.2017-05:00:00 17.8677 10.31.2017-06:00:00 17.8577 10.31.2017-07:00:00 17.8376 10.31.2017-08:00:00 17.7974 10.31.2017-09:00:00 17.7673 10.31.2017-10:00:00 17.7120 10.31.2017-11:00:00 17.6518 10.31.2017-12:00:00 17.6166 10.31.2017-13:00:00 17.5915 10.31.2017-14:00:00 17.5664 10.31.2017-15:00:00 17.5463 10.31.2017-16:00:00 17.5363 10.31.2017-17:00:00 17.5162 10.31.2017-18:00:00 17.5011 10.31.2017-19:00:00 17.4710 10.31.2017-20:00:00 17.4559 10.31.2017-21:00:00 17.4308 10.31.2017-22:00:00 17.4158 10.31.2017-23:00:00 17.4057 11.01.2017-00:00:00 17.3856 11.01.2017-01:00:00 17.3655 11.01.2017-02:00:00 17.3555 11.01.2017-03:00:00 17.3404 11.01.2017-04:00:00 17.3354 11.01.2017-05:00:00 17.3304 11.01.2017-06:00:00 17.3103 11.01.2017-07:00:00 17.3103 11.01.2017-08:00:00 17.2902 11.01.2017-09:00:00 17.2601 11.01.2017-10:00:00 17.2500 11.01.2017-11:00:00 17.2249 11.01.2017-12:00:00 17.2199 11.01.2017-13:00:00 17.2601 11.01.2017-14:00:00 17.3354 11.01.2017-15:00:00 17.3354 11.01.2017-16:00:00 17.3505 11.01.2017-17:00:00 17.3706 11.01.2017-18:00:00 17.4358 11.01.2017-19:00:00 17.4861 11.01.2017-20:00:00 17.4861 11.01.2017-21:00:00 17.5062 11.01.2017-22:00:00 17.5112 11.01.2017-23:00:00 17.5313 11.02.2017-00:00:00 17.5313 11.02.2017-01:00:00 17.5363 11.02.2017-02:00:00 17.5614 11.02.2017-03:00:00 17.5664 11.02.2017-04:00:00 17.6016 11.02.2017-05:00:00 17.6217 11.02.2017-06:00:00 17.6317 11.02.2017-07:00:00 17.6367 11.02.2017-08:00:00 17.6568 11.02.2017-09:00:00 17.7020 11.02.2017-10:00:00 17.7422 11.02.2017-11:00:00 17.7422 11.02.2017-12:00:00 17.8024 11.02.2017-13:00:00 17.8627 11.02.2017-14:00:00 17.9682 11.02.2017-15:00:00 18.2946 11.02.2017-16:00:00 18.3950 11.02.2017-17:00:00 18.4302 11.02.2017-18:00:00 18.4854 11.02.2017-19:00:00 18.5658 11.02.2017-20:00:00 18.5909 11.02.2017-21:00:00 18.6210 11.02.2017-22:00:00 18.6361 11.02.2017-23:00:00 18.6612 11.03.2017-00:00:00 18.6963 11.03.2017-01:00:00 18.7164 11.03.2017-02:00:00 18.7365 11.03.2017-03:00:00 18.7666 11.03.2017-04:00:00 18.7867 11.03.2017-05:00:00 18.8018 11.03.2017-06:00:00 18.8269 11.03.2017-07:00:00 18.8169 11.03.2017-08:00:00 18.8319 11.03.2017-09:00:00 18.8319 11.03.2017-10:00:00 18.8420 11.03.2017-11:00:00 18.8420 11.03.2017-12:00:00 18.8570 11.03.2017-13:00:00 18.8470 11.03.2017-14:00:00 18.8771 11.03.2017-15:00:00 18.8972 11.03.2017-16:00:00 18.9123 11.03.2017-17:00:00 18.9173 11.03.2017-18:00:00 18.9374 11.03.2017-19:00:00 18.9374 11.03.2017-20:00:00 18.9374 11.03.2017-21:00:00 18.9374 11.03.2017-22:00:00 18.9324 11.03.2017-23:00:00 18.9223 11.04.2017-00:00:00 18.9173 11.04.2017-01:00:00 18.9173 11.04.2017-02:00:00 18.9123 11.04.2017-03:00:00 18.9123 11.04.2017-04:00:00 18.9123 11.04.2017-05:00:00 18.9123 11.04.2017-06:00:00 18.9072 11.04.2017-07:00:00 18.9072 11.04.2017-08:00:00 18.8972 11.04.2017-09:00:00 18.8972 11.04.2017-10:00:00 18.8972 11.04.2017-11:00:00 18.8972 11.04.2017-12:00:00 18.8972 11.04.2017-13:00:00 18.8972 11.04.2017-14:00:00 18.8972 11.04.2017-15:00:00 18.8872 11.04.2017-16:00:00 18.8872 11.04.2017-17:00:00 18.8821 11.04.2017-18:00:00 18.8922 11.04.2017-19:00:00 18.9022 11.04.2017-20:00:00 18.8972 11.04.2017-21:00:00 18.9223 11.04.2017-22:00:00 18.9324 11.04.2017-23:00:00 18.9524 11.05.2017-00:00:00 18.9725 11.05.2017-01:00:00 19.0127 11.05.2017-02:00:00 19.0278 11.05.2017-03:00:00 19.0278 11.05.2017-04:00:00 19.0428 11.05.2017-05:00:00 19.0931 11.05.2017-06:00:00 19.1734 11.05.2017-07:00:00 19.2939 11.05.2017-08:00:00 19.3441 11.05.2017-09:00:00 19.3642 11.05.2017-10:00:00 19.4044 11.05.2017-11:00:00 19.4145 11.05.2017-12:00:00 19.4396 11.05.2017-13:00:00 19.4295 11.05.2017-14:00:00 19.4396 11.05.2017-15:00:00 19.4496 11.05.2017-16:00:00 19.4496 11.05.2017-17:00:00 19.4496 11.05.2017-18:00:00 19.4396 11.05.2017-19:00:00 19.4245 11.05.2017-20:00:00 19.4295 11.05.2017-21:00:00 19.4295 11.05.2017-22:00:00 19.4345 11.05.2017-23:00:00 19.4295 11.06.2017-00:00:00 19.4295 11.06.2017-01:00:00 19.4245 11.06.2017-02:00:00 19.4044 11.06.2017-03:00:00 19.3944 11.06.2017-04:00:00 19.3944 11.06.2017-05:00:00 19.3793 11.06.2017-06:00:00 19.3542 11.06.2017-07:00:00 19.3391 11.06.2017-08:00:00 19.3441 11.06.2017-09:00:00 19.3391 11.06.2017-10:00:00 19.3241 11.06.2017-11:00:00 19.3090 11.06.2017-12:00:00 19.3140 11.06.2017-13:00:00 19.3190 11.06.2017-14:00:00 19.3190 11.06.2017-15:00:00 19.3190 11.06.2017-16:00:00 19.3090 11.06.2017-17:00:00 19.3090 11.06.2017-18:00:00 19.2990 11.06.2017-19:00:00 19.2889 11.06.2017-20:00:00 19.2738 11.06.2017-21:00:00 19.2638 11.06.2017-22:00:00 19.2337 11.06.2017-23:00:00 19.2337 11.07.2017-00:00:00 19.2286 11.07.2017-01:00:00 19.2186 11.07.2017-02:00:00 19.2035 11.07.2017-03:00:00 19.1834 11.07.2017-04:00:00 19.1834 11.07.2017-05:00:00 19.1734 11.07.2017-06:00:00 19.1533 11.07.2017-07:00:00 19.1433 11.07.2017-08:00:00 19.1332 11.07.2017-09:00:00 19.1182 11.07.2017-10:00:00 19.1031 11.07.2017-11:00:00 19.0830 11.07.2017-12:00:00 19.0679 11.07.2017-13:00:00 19.0629 11.07.2017-14:00:00 19.0579 11.07.2017-15:00:00 19.0479 11.07.2017-16:00:00 19.0428 11.07.2017-17:00:00 19.0227 11.07.2017-18:00:00 19.0077 11.07.2017-19:00:00 18.9876 11.07.2017-20:00:00 18.9725 11.07.2017-21:00:00 18.9575 11.07.2017-22:00:00 18.9524 11.07.2017-23:00:00 18.9374 11.08.2017-00:00:00 18.9374 11.08.2017-01:00:00 18.9273 11.08.2017-02:00:00 18.9223 11.08.2017-03:00:00 18.9072 11.08.2017-04:00:00 18.8922 11.08.2017-05:00:00 18.8721 11.08.2017-06:00:00 18.8671 11.08.2017-07:00:00 18.8369 11.08.2017-08:00:00 18.8369 11.08.2017-09:00:00 18.8269 11.08.2017-10:00:00 18.8169 11.08.2017-11:00:00 18.7968 11.08.2017-12:00:00 18.7867 11.08.2017-13:00:00 18.7717 11.08.2017-14:00:00 18.7666 11.08.2017-15:00:00 18.7717 11.08.2017-16:00:00 18.7767 11.08.2017-17:00:00 18.7616 11.08.2017-18:00:00 18.7516 11.08.2017-19:00:00 18.7566 11.08.2017-20:00:00 18.8319 11.08.2017-21:00:00 18.8470 11.08.2017-22:00:00 18.8671 11.08.2017-23:00:00 18.8771 11.09.2017-00:00:00 18.8721 11.09.2017-01:00:00 18.8570 11.09.2017-02:00:00 18.8620 11.09.2017-03:00:00 18.8570 11.09.2017-04:00:00 18.8570 11.09.2017-05:00:00 18.8570 11.09.2017-06:00:00 18.8520 11.09.2017-07:00:00 18.8319 11.09.2017-08:00:00 18.8169 11.09.2017-09:00:00 18.8319 11.09.2017-10:00:00 18.8620 11.09.2017-11:00:00 18.8771 11.09.2017-12:00:00 18.9072 11.09.2017-13:00:00 18.9173 11.09.2017-14:00:00 18.9575 11.09.2017-15:00:00 18.9725 11.09.2017-16:00:00 18.9926 11.09.2017-17:00:00 19.0077 11.09.2017-18:00:00 19.0428 11.09.2017-19:00:00 19.0880 11.09.2017-20:00:00 19.1081 11.09.2017-21:00:00 19.1131 11.09.2017-22:00:00 19.1232 11.09.2017-23:00:00 19.1734 11.10.2017-00:00:00 19.2437 11.10.2017-01:00:00 19.3140 11.10.2017-02:00:00 19.3441 11.10.2017-03:00:00 19.3944 11.10.2017-04:00:00 19.4345 11.10.2017-05:00:00 19.4597 11.10.2017-06:00:00 19.4697 11.10.2017-07:00:00 19.4747 11.10.2017-08:00:00 19.5048 11.10.2017-09:00:00 19.5149 11.10.2017-10:00:00 19.5199 11.10.2017-11:00:00 19.5350 11.10.2017-12:00:00 19.5450 11.10.2017-13:00:00 19.5802 11.10.2017-14:00:00 19.5952 11.10.2017-15:00:00 19.6153 11.10.2017-16:00:00 19.6304 11.10.2017-17:00:00 19.6304 11.10.2017-18:00:00 19.6354 11.10.2017-19:00:00 19.6404 11.10.2017-20:00:00 19.6404 11.10.2017-21:00:00 19.6404 11.10.2017-22:00:00 19.6455 11.10.2017-23:00:00 19.6455 11.11.2017-00:00:00 19.6404 11.11.2017-01:00:00 19.6404 11.11.2017-02:00:00 19.6455 11.11.2017-03:00:00 19.6455 11.11.2017-04:00:00 19.6455 11.11.2017-05:00:00 19.6404 11.11.2017-06:00:00 19.6404 11.11.2017-07:00:00 19.6254 11.11.2017-08:00:00 19.6254 11.11.2017-09:00:00 19.6053 11.11.2017-10:00:00 19.5952 11.11.2017-11:00:00 19.5902 11.11.2017-12:00:00 19.5902 11.11.2017-13:00:00 19.5852 11.11.2017-14:00:00 19.5852 11.11.2017-15:00:00 19.5852 11.11.2017-16:00:00 19.5852 11.11.2017-17:00:00 19.5802 11.11.2017-18:00:00 19.5752 11.11.2017-19:00:00 19.5802 11.11.2017-20:00:00 19.5802 11.11.2017-21:00:00 19.5701 11.11.2017-22:00:00 19.5551 11.11.2017-23:00:00 19.5500 11.12.2017-00:00:00 19.5450 11.12.2017-01:00:00 19.5400 11.12.2017-02:00:00 19.5400 11.12.2017-03:00:00 19.5300 11.12.2017-04:00:00 19.5249 11.12.2017-05:00:00 19.5199 11.12.2017-06:00:00 19.5099 11.12.2017-07:00:00 19.5048 11.12.2017-08:00:00 19.5099 11.12.2017-09:00:00 19.5099 11.12.2017-10:00:00 19.5149 11.12.2017-11:00:00 19.5199 11.12.2017-12:00:00 19.5249 11.12.2017-13:00:00 19.5350 11.12.2017-14:00:00 19.5551 11.12.2017-15:00:00 19.5500 11.12.2017-16:00:00 19.5551 11.12.2017-17:00:00 19.5651 11.12.2017-18:00:00 19.5651 11.12.2017-19:00:00 19.5601 11.12.2017-20:00:00 19.5651 11.12.2017-21:00:00 19.5651 11.12.2017-22:00:00 19.5651 11.12.2017-23:00:00 19.5651 11.13.2017-00:00:00 19.5551 11.13.2017-01:00:00 19.5400 11.13.2017-02:00:00 19.5450 11.13.2017-03:00:00 19.5450 11.13.2017-04:00:00 19.5450 11.13.2017-05:00:00 19.5450 11.13.2017-06:00:00 19.5400 11.13.2017-07:00:00 19.5350 11.13.2017-08:00:00 19.5400 11.13.2017-09:00:00 19.5400 11.13.2017-10:00:00 19.5350 11.13.2017-11:00:00 19.5450 11.13.2017-12:00:00 19.5500 11.13.2017-13:00:00 19.5701 11.13.2017-14:00:00 19.6254 11.13.2017-15:00:00 19.6455 11.13.2017-16:00:00 19.6655 11.13.2017-17:00:00 19.6957 11.13.2017-18:00:00 19.7359 11.13.2017-19:00:00 19.8011 11.13.2017-20:00:00 19.8413 11.13.2017-21:00:00 19.8966 11.13.2017-22:00:00 19.9267 11.13.2017-23:00:00 19.9618 11.14.2017-00:00:00 19.9819 11.14.2017-01:00:00 20.0020 11.14.2017-02:00:00 19.9970 11.14.2017-03:00:00 19.9920 11.14.2017-04:00:00 19.9920 11.14.2017-05:00:00 19.9869 11.14.2017-06:00:00 19.9920 11.14.2017-07:00:00 20.0020 11.14.2017-08:00:00 20.0121 11.14.2017-09:00:00 20.0221 11.14.2017-10:00:00 20.0623 11.14.2017-11:00:00 20.0673 11.14.2017-12:00:00 20.0623 11.14.2017-13:00:00 20.0623 11.14.2017-14:00:00 20.0572 11.14.2017-15:00:00 20.0673 11.14.2017-16:00:00 20.0673 11.14.2017-17:00:00 20.0522 11.14.2017-18:00:00 20.0422 11.14.2017-19:00:00 20.0422 11.14.2017-20:00:00 20.0372 11.14.2017-21:00:00 20.0171 11.14.2017-22:00:00 20.0070 11.14.2017-23:00:00 20.0171 11.15.2017-00:00:00 20.0121 11.15.2017-01:00:00 20.0121 11.15.2017-02:00:00 20.0121 11.15.2017-03:00:00 20.0020 11.15.2017-04:00:00 19.9970 11.15.2017-05:00:00 19.9920 11.15.2017-06:00:00 19.9920 11.15.2017-07:00:00 19.9970 11.15.2017-08:00:00 20.0121 11.15.2017-09:00:00 20.0472 11.15.2017-10:00:00 20.0924 11.15.2017-11:00:00 20.1326 11.15.2017-12:00:00 20.1476 11.15.2017-13:00:00 20.1979 11.15.2017-14:00:00 20.2330 11.15.2017-15:00:00 20.2732 11.15.2017-16:00:00 20.2782 11.15.2017-17:00:00 20.2883 11.15.2017-18:00:00 20.2933 11.15.2017-19:00:00 20.2933 11.15.2017-20:00:00 20.2883 11.15.2017-21:00:00 20.2933 11.15.2017-22:00:00 20.2933 11.15.2017-23:00:00 20.2832 11.16.2017-00:00:00 20.2883 11.16.2017-01:00:00 20.2883 11.16.2017-02:00:00 20.2933 11.16.2017-03:00:00 20.2933 11.16.2017-04:00:00 20.2933 11.16.2017-05:00:00 20.2832 11.16.2017-06:00:00 20.2933 11.16.2017-07:00:00 20.2983 11.16.2017-08:00:00 20.2933 11.16.2017-09:00:00 20.3184 11.16.2017-10:00:00 20.3184 11.16.2017-11:00:00 20.3184 11.16.2017-12:00:00 20.3184 11.16.2017-13:00:00 20.3184 11.16.2017-14:00:00 20.3234 11.16.2017-15:00:00 20.3234 11.16.2017-16:00:00 20.3234 11.16.2017-17:00:00 20.3435 11.16.2017-18:00:00 20.3686 11.16.2017-19:00:00 20.4339 11.16.2017-20:00:00 20.4490 11.16.2017-21:00:00 20.4590 11.16.2017-22:00:00 20.4590 11.16.2017-23:00:00 20.4590 11.17.2017-00:00:00 20.4540 11.17.2017-01:00:00 20.4540 11.17.2017-02:00:00 20.4741 11.17.2017-03:00:00 20.4841 11.17.2017-04:00:00 20.5042 11.17.2017-05:00:00 20.5142 11.17.2017-06:00:00 20.5193 11.17.2017-07:00:00 20.4992 11.17.2017-08:00:00 20.4891 11.17.2017-09:00:00 20.4791 11.17.2017-10:00:00 20.4741 11.17.2017-11:00:00 20.4640 11.17.2017-12:00:00 20.4590 11.17.2017-13:00:00 20.4690 11.17.2017-14:00:00 20.4690 11.17.2017-15:00:00 20.4640 11.17.2017-16:00:00 20.4590 11.17.2017-17:00:00 20.4590 11.17.2017-18:00:00 20.4540 11.17.2017-19:00:00 20.4490 11.17.2017-20:00:00 20.4389 11.17.2017-21:00:00 20.4289 11.17.2017-22:00:00 20.4238 11.17.2017-23:00:00 20.4088 11.18.2017-00:00:00 20.4088 11.18.2017-01:00:00 20.4038 11.18.2017-02:00:00 20.4038 11.18.2017-03:00:00 20.3837 11.18.2017-04:00:00 20.3686 11.18.2017-05:00:00 20.3335 11.18.2017-06:00:00 20.3184 11.18.2017-07:00:00 20.3134 11.18.2017-08:00:00 20.3033 11.18.2017-09:00:00 20.2933 11.18.2017-10:00:00 20.2883 11.18.2017-11:00:00 20.2883 11.18.2017-12:00:00 20.2883 11.18.2017-13:00:00 20.2782 11.18.2017-14:00:00 20.2732 11.18.2017-15:00:00 20.2631 11.18.2017-16:00:00 20.2682 11.18.2017-17:00:00 20.2581 11.18.2017-18:00:00 20.2631 11.18.2017-19:00:00 20.2531 11.18.2017-20:00:00 20.2431 11.18.2017-21:00:00 20.2431 11.18.2017-22:00:00 20.2380 11.18.2017-23:00:00 20.2280 11.19.2017-00:00:00 20.2179 11.19.2017-01:00:00 20.2129 11.19.2017-02:00:00 20.1979 11.19.2017-03:00:00 20.1778 11.19.2017-04:00:00 20.1677 11.19.2017-05:00:00 20.1577 11.19.2017-06:00:00 20.1476 11.19.2017-07:00:00 20.1476 11.19.2017-08:00:00 20.1225 11.19.2017-09:00:00 20.1125 11.19.2017-10:00:00 20.0974 11.19.2017-11:00:00 20.0974 11.19.2017-12:00:00 20.0874 11.19.2017-13:00:00 20.1024 11.19.2017-14:00:00 20.1326 11.19.2017-15:00:00 20.1376 11.19.2017-16:00:00 20.1828 11.19.2017-17:00:00 20.2280 11.19.2017-18:00:00 20.3033 11.19.2017-19:00:00 20.3887 11.19.2017-20:00:00 20.5444 11.19.2017-21:00:00 20.7151 11.19.2017-22:00:00 20.8808 11.19.2017-23:00:00 21.0365 11.20.2017-00:00:00 21.1219 11.20.2017-01:00:00 21.2625 11.20.2017-02:00:00 21.4031 11.20.2017-03:00:00 21.5236 11.20.2017-04:00:00 21.6542 11.20.2017-05:00:00 21.7597 11.20.2017-06:00:00 21.8651 11.20.2017-07:00:00 21.9304 11.20.2017-08:00:00 22.0007 11.20.2017-09:00:00 22.0258 11.20.2017-10:00:00 22.0610 11.20.2017-11:00:00 22.0961 11.20.2017-12:00:00 22.1112 11.20.2017-13:00:00 22.1363 11.20.2017-14:00:00 22.1815 11.20.2017-15:00:00 22.2066 11.20.2017-16:00:00 22.2317 11.20.2017-17:00:00 22.2518 11.20.2017-18:00:00 22.2568 11.20.2017-19:00:00 22.2669 11.20.2017-20:00:00 22.2769 11.20.2017-21:00:00 22.2869 11.20.2017-22:00:00 22.2869 11.20.2017-23:00:00 22.2869 11.21.2017-00:00:00 22.2970 11.21.2017-01:00:00 22.3020 11.21.2017-02:00:00 22.3121 11.21.2017-03:00:00 22.3020 11.21.2017-04:00:00 22.3070 11.21.2017-05:00:00 22.3121 11.21.2017-06:00:00 22.3171 11.21.2017-07:00:00 22.3271 11.21.2017-08:00:00 22.3974 11.21.2017-09:00:00 22.5782 11.21.2017-10:00:00 22.6987 11.21.2017-11:00:00 22.7942 11.21.2017-12:00:00 22.8444 11.21.2017-13:00:00 22.8745 11.21.2017-14:00:00 22.9097 11.21.2017-15:00:00 22.9398 11.21.2017-16:00:00 22.9649 11.21.2017-17:00:00 22.9950 11.21.2017-18:00:00 23.0804 11.21.2017-19:00:00 23.2009 11.21.2017-20:00:00 23.3516 11.21.2017-21:00:00 23.4169 11.21.2017-22:00:00 23.4319 11.21.2017-23:00:00 23.4872 11.22.2017-00:00:00 23.5173 11.22.2017-01:00:00 23.5374 11.22.2017-02:00:00 23.5324 11.22.2017-03:00:00 23.5374 11.22.2017-04:00:00 23.5374 11.22.2017-05:00:00 23.5324 11.22.2017-06:00:00 23.5374 11.22.2017-07:00:00 23.5474 11.22.2017-08:00:00 23.6680 11.22.2017-09:00:00 23.8136 11.22.2017-10:00:00 23.9442 11.22.2017-11:00:00 24.0597 11.22.2017-12:00:00 24.0797 11.22.2017-13:00:00 24.1300 11.22.2017-14:00:00 24.1551 11.22.2017-15:00:00 24.1551 11.22.2017-16:00:00 24.1902 11.22.2017-17:00:00 24.2103 11.22.2017-18:00:00 24.2354 11.22.2017-19:00:00 24.2957 11.22.2017-20:00:00 24.3208 11.22.2017-21:00:00 24.3509 11.22.2017-22:00:00 24.3710 11.22.2017-23:00:00 24.3811 11.23.2017-00:00:00 24.3911 11.23.2017-01:00:00 24.3961 11.23.2017-02:00:00 24.4263 11.23.2017-03:00:00 24.4313 11.23.2017-04:00:00 24.4363 11.23.2017-05:00:00 24.4514 11.23.2017-06:00:00 24.5367 11.23.2017-07:00:00 24.5769 11.23.2017-08:00:00 24.6070 11.23.2017-09:00:00 24.6522 11.23.2017-10:00:00 24.7075 11.23.2017-11:00:00 24.8180 11.23.2017-12:00:00 24.9586 11.23.2017-13:00:00 25.0439 11.23.2017-14:00:00 25.0590 11.23.2017-15:00:00 25.1193 11.23.2017-16:00:00 25.1444 11.23.2017-17:00:00 25.1494 11.23.2017-18:00:00 25.1695 11.23.2017-19:00:00 25.1896 11.23.2017-20:00:00 25.2097 11.23.2017-21:00:00 25.2197 11.23.2017-22:00:00 25.2297 11.23.2017-23:00:00 25.2297 11.24.2017-00:00:00 25.2398 11.24.2017-01:00:00 25.2398 11.24.2017-02:00:00 25.2699 11.24.2017-03:00:00 25.2699 11.24.2017-04:00:00 25.2800 11.24.2017-05:00:00 25.2850 11.24.2017-06:00:00 25.2749 11.24.2017-07:00:00 25.2599 11.24.2017-08:00:00 25.2699 11.24.2017-09:00:00 25.2699 11.24.2017-10:00:00 25.2599 11.24.2017-11:00:00 25.2498 11.24.2017-12:00:00 25.2247 11.24.2017-13:00:00 25.2147 11.24.2017-14:00:00 25.2046 11.24.2017-15:00:00 25.2046 11.24.2017-16:00:00 25.1996 11.24.2017-17:00:00 25.1896 11.24.2017-18:00:00 25.1695 11.24.2017-19:00:00 25.1544 11.24.2017-20:00:00 25.1444 11.24.2017-21:00:00 25.1394 11.24.2017-22:00:00 25.1293 11.24.2017-23:00:00 25.1142 11.25.2017-00:00:00 25.0891 11.25.2017-01:00:00 25.0791 11.25.2017-02:00:00 25.0640 11.25.2017-03:00:00 25.0590 11.25.2017-04:00:00 25.0490 11.25.2017-05:00:00 25.0490 11.25.2017-06:00:00 25.0339 11.25.2017-07:00:00 25.0289 11.25.2017-08:00:00 25.0138 11.25.2017-09:00:00 25.0038 11.25.2017-10:00:00 24.9987 11.25.2017-11:00:00 24.9887 11.25.2017-12:00:00 24.9887 11.25.2017-13:00:00 24.9736 11.25.2017-14:00:00 24.9586 11.25.2017-15:00:00 24.9335 11.25.2017-16:00:00 24.9084 11.25.2017-17:00:00 24.9184 11.25.2017-18:00:00 24.9435 11.25.2017-19:00:00 24.9535 11.25.2017-20:00:00 24.9586 11.25.2017-21:00:00 24.9837 11.25.2017-22:00:00 25.0038 11.25.2017-23:00:00 25.0088 11.26.2017-00:00:00 25.0138 11.26.2017-01:00:00 24.9987 11.26.2017-02:00:00 24.9937 11.26.2017-03:00:00 24.9987 11.26.2017-04:00:00 24.9987 11.26.2017-05:00:00 24.9937 11.26.2017-06:00:00 24.9987 11.26.2017-07:00:00 25.0138 11.26.2017-08:00:00 25.0138 11.26.2017-09:00:00 25.0188 11.26.2017-10:00:00 25.0339 11.26.2017-11:00:00 25.0439 11.26.2017-12:00:00 25.0490 11.26.2017-13:00:00 25.0540 11.26.2017-14:00:00 25.0690 11.26.2017-15:00:00 25.0841 11.26.2017-16:00:00 25.0992 11.26.2017-17:00:00 25.1193 11.26.2017-18:00:00 25.1394 11.26.2017-19:00:00 25.1394 11.26.2017-20:00:00 25.1193 11.26.2017-21:00:00 25.1193 11.26.2017-22:00:00 25.1142 11.26.2017-23:00:00 25.1092 11.27.2017-00:00:00 25.1042 11.27.2017-01:00:00 25.1042 11.27.2017-02:00:00 25.1092 11.27.2017-03:00:00 25.0992 11.27.2017-04:00:00 25.0841 11.27.2017-05:00:00 25.0791 11.27.2017-06:00:00 25.0690 11.27.2017-07:00:00 25.0640 11.27.2017-08:00:00 25.0640 11.27.2017-09:00:00 25.0640 11.27.2017-10:00:00 25.0540 11.27.2017-11:00:00 25.0439 11.27.2017-12:00:00 25.0239 11.27.2017-13:00:00 25.0239 11.27.2017-14:00:00 25.0188 11.27.2017-15:00:00 25.0138 11.27.2017-16:00:00 25.0088 11.27.2017-17:00:00 24.9987 11.27.2017-18:00:00 24.9837 11.27.2017-19:00:00 24.9837 11.27.2017-20:00:00 24.9586 11.27.2017-21:00:00 24.9485 11.27.2017-22:00:00 24.9385 11.27.2017-23:00:00 24.9284 11.28.2017-00:00:00 24.9284 11.28.2017-01:00:00 24.9284 11.28.2017-02:00:00 24.9184 11.28.2017-03:00:00 24.9084 11.28.2017-04:00:00 24.9084 11.28.2017-05:00:00 24.9134 11.28.2017-06:00:00 24.9184 11.28.2017-07:00:00 24.9284 11.28.2017-08:00:00 24.9284 11.28.2017-09:00:00 24.9234 11.28.2017-10:00:00 24.9535 11.28.2017-11:00:00 24.9987 11.28.2017-12:00:00 25.0188 11.28.2017-13:00:00 25.0640 11.28.2017-14:00:00 25.0841 11.28.2017-15:00:00 25.0841 11.28.2017-16:00:00 25.0741 11.28.2017-17:00:00 25.0640 11.28.2017-18:00:00 25.0540 11.28.2017-19:00:00 25.0590 11.28.2017-20:00:00 25.0540 11.28.2017-21:00:00 25.0490 11.28.2017-22:00:00 25.0490 11.28.2017-23:00:00 25.0540 11.29.2017-00:00:00 25.0590 11.29.2017-01:00:00 25.0490 11.29.2017-02:00:00 25.0439 11.29.2017-03:00:00 25.0389 11.29.2017-04:00:00 25.0339 11.29.2017-05:00:00 25.0339 11.29.2017-06:00:00 25.0138 11.29.2017-07:00:00 24.9937 11.29.2017-08:00:00 24.9937 11.29.2017-09:00:00 24.9887 11.29.2017-10:00:00 24.9736 11.29.2017-11:00:00 24.9736 11.29.2017-12:00:00 24.9686 11.29.2017-13:00:00 24.9535 11.29.2017-14:00:00 24.9335 11.29.2017-15:00:00 24.9184 11.29.2017-16:00:00 24.9033 11.29.2017-17:00:00 24.8933 11.29.2017-18:00:00 24.8883 11.29.2017-19:00:00 24.8782 11.29.2017-20:00:00 24.8782 11.29.2017-21:00:00 24.8431 11.29.2017-22:00:00 24.8330 11.29.2017-23:00:00 24.8280 11.30.2017-00:00:00 24.8180 11.30.2017-01:00:00 24.8129 11.30.2017-02:00:00 24.8079 11.30.2017-03:00:00 24.7979 11.30.2017-04:00:00 24.7928 11.30.2017-05:00:00 24.7778 11.30.2017-06:00:00 24.7728 11.30.2017-07:00:00 24.7577 11.30.2017-08:00:00 24.7477 11.30.2017-09:00:00 24.7376 11.30.2017-10:00:00 24.7426 11.30.2017-11:00:00 24.7326 11.30.2017-12:00:00 24.7527 11.30.2017-13:00:00 24.7677 11.30.2017-14:00:00 24.8079 11.30.2017-15:00:00 24.8682 11.30.2017-16:00:00 24.8983 11.30.2017-17:00:00 24.9033 11.30.2017-18:00:00 24.9184 11.30.2017-19:00:00 24.9284 11.30.2017-20:00:00 24.9284 11.30.2017-21:00:00 24.9284 11.30.2017-22:00:00 24.9234 11.30.2017-23:00:00 24.9234 12.01.2017-00:00:00 24.9134 12.01.2017-01:00:00 24.9084 12.01.2017-02:00:00 24.8983 12.01.2017-03:00:00 24.8983 12.01.2017-04:00:00 24.9033 12.01.2017-05:00:00 24.8933 12.01.2017-06:00:00 24.8782 12.01.2017-07:00:00 24.8682 12.01.2017-08:00:00 24.8481 12.01.2017-09:00:00 24.8330 12.01.2017-10:00:00 24.8330 12.01.2017-11:00:00 24.8280 12.01.2017-12:00:00 24.8129 12.01.2017-13:00:00 24.8079 12.01.2017-14:00:00 24.7928 12.01.2017-15:00:00 24.7828 12.01.2017-16:00:00 24.7728 12.01.2017-17:00:00 24.7677 12.01.2017-18:00:00 24.7527 12.01.2017-19:00:00 24.7527 12.01.2017-20:00:00 24.7376 12.01.2017-21:00:00 24.7778 12.01.2017-22:00:00 24.7878 12.01.2017-23:00:00 24.8029 12.02.2017-00:00:00 24.8330 12.02.2017-01:00:00 24.8431 12.02.2017-02:00:00 24.8531 12.02.2017-03:00:00 24.8380 12.02.2017-04:00:00 24.8230 12.02.2017-05:00:00 24.8129 12.02.2017-06:00:00 24.8029 12.02.2017-07:00:00 24.7928 12.02.2017-08:00:00 24.7828 12.02.2017-09:00:00 24.7527 12.02.2017-10:00:00 24.7376 12.02.2017-11:00:00 24.7276 12.02.2017-12:00:00 24.7225 12.02.2017-13:00:00 24.7175 12.02.2017-14:00:00 24.7225 12.02.2017-15:00:00 24.7125 12.02.2017-16:00:00 24.6874 12.02.2017-17:00:00 24.6773 12.02.2017-18:00:00 24.6623 12.02.2017-19:00:00 24.6522 12.02.2017-20:00:00 24.6372 12.02.2017-21:00:00 24.6171 12.02.2017-22:00:00 24.5920 12.02.2017-23:00:00 24.5769 12.03.2017-00:00:00 24.5618 12.03.2017-01:00:00 24.5418 12.03.2017-02:00:00 24.5267 12.03.2017-03:00:00 24.5217 12.03.2017-04:00:00 24.5016 12.03.2017-05:00:00 24.4966 12.03.2017-06:00:00 24.4815 12.03.2017-07:00:00 24.4664 12.03.2017-08:00:00 24.4263 12.03.2017-09:00:00 24.4112 12.03.2017-10:00:00 24.3961 12.03.2017-11:00:00 24.3911 12.03.2017-12:00:00 24.3811 12.03.2017-13:00:00 24.3760 12.03.2017-14:00:00 24.3710 12.03.2017-15:00:00 24.3559 12.03.2017-16:00:00 24.3409 12.03.2017-17:00:00 24.3308 12.03.2017-18:00:00 24.3208 12.03.2017-19:00:00 24.3057 12.03.2017-20:00:00 24.2806 12.03.2017-21:00:00 24.2656 12.03.2017-22:00:00 24.2505 12.03.2017-23:00:00 24.2455 12.04.2017-00:00:00 24.2103 12.04.2017-01:00:00 24.1952 12.04.2017-02:00:00 24.1852 12.04.2017-03:00:00 24.1752 12.04.2017-04:00:00 24.1651 12.04.2017-05:00:00 24.1450 12.04.2017-06:00:00 24.1199 12.04.2017-07:00:00 24.0948 12.04.2017-08:00:00 24.0747 12.04.2017-09:00:00 24.0647 12.04.2017-10:00:00 24.0346 12.04.2017-11:00:00 24.0245 12.04.2017-12:00:00 23.9994 12.04.2017-13:00:00 23.9743 12.04.2017-14:00:00 23.9642 12.04.2017-15:00:00 23.9492 12.04.2017-16:00:00 23.9190 12.04.2017-17:00:00 23.9090 12.04.2017-18:00:00 23.8738 12.04.2017-19:00:00 23.8487 12.04.2017-20:00:00 23.8236 12.04.2017-21:00:00 23.8086 12.04.2017-22:00:00 23.7985 12.04.2017-23:00:00 23.7935 12.05.2017-00:00:00 23.7734 12.05.2017-01:00:00 23.7533 12.05.2017-02:00:00 23.7332 12.05.2017-03:00:00 23.6981 12.05.2017-04:00:00 23.6830 12.05.2017-05:00:00 23.6629 12.05.2017-06:00:00 23.6378 12.05.2017-07:00:00 23.6278 12.05.2017-08:00:00 23.6027 12.05.2017-09:00:00 23.5725 12.05.2017-10:00:00 23.5525 12.05.2017-11:00:00 23.5324 12.05.2017-12:00:00 23.5324 12.05.2017-13:00:00 23.5173 12.05.2017-14:00:00 23.4771 12.05.2017-15:00:00 23.4520 12.05.2017-16:00:00 23.4370 12.05.2017-17:00:00 23.3968 12.05.2017-18:00:00 23.3817 12.05.2017-19:00:00 23.3666 12.05.2017-20:00:00 23.3466 12.05.2017-21:00:00 23.3315 12.05.2017-22:00:00 23.3214 12.05.2017-23:00:00 23.3114 12.06.2017-00:00:00 23.2963 12.06.2017-01:00:00 23.2863 12.06.2017-02:00:00 23.2562 12.06.2017-03:00:00 23.2361 12.06.2017-04:00:00 23.2311 12.06.2017-05:00:00 23.2059 12.06.2017-06:00:00 23.1859 12.06.2017-07:00:00 23.1507 12.06.2017-08:00:00 23.1306 12.06.2017-09:00:00 23.1105 12.06.2017-10:00:00 23.0854 12.06.2017-11:00:00 23.0553 12.06.2017-12:00:00 23.0252 12.06.2017-13:00:00 22.9950 12.06.2017-14:00:00 22.9900 12.06.2017-15:00:00 22.9749 12.06.2017-16:00:00 22.9599 12.06.2017-17:00:00 22.9498 12.06.2017-18:00:00 22.9297 12.06.2017-19:00:00 22.9097 12.06.2017-20:00:00 22.8946 12.06.2017-21:00:00 22.8795 12.06.2017-22:00:00 22.8745 12.06.2017-23:00:00 22.8293 12.07.2017-00:00:00 22.8193 12.07.2017-01:00:00 22.7891 12.07.2017-02:00:00 22.7590 12.07.2017-03:00:00 22.7238 12.07.2017-04:00:00 22.7138 12.07.2017-05:00:00 22.6837 12.07.2017-06:00:00 22.6535 12.07.2017-07:00:00 22.6234 12.07.2017-08:00:00 22.5581 12.07.2017-09:00:00 22.5129 12.07.2017-10:00:00 22.4828 12.07.2017-11:00:00 22.4527 12.07.2017-12:00:00 22.4125 12.07.2017-13:00:00 22.3974 12.07.2017-14:00:00 22.3974 12.07.2017-15:00:00 22.3623 12.07.2017-16:00:00 22.3673 12.07.2017-17:00:00 22.3422 12.07.2017-18:00:00 22.3221 12.07.2017-19:00:00 22.2869 12.07.2017-20:00:00 22.2518 12.07.2017-21:00:00 22.2267 12.07.2017-22:00:00 22.2217 12.07.2017-23:00:00 22.2116 12.08.2017-00:00:00 22.1966 12.08.2017-01:00:00 22.1714 12.08.2017-02:00:00 22.1463 12.08.2017-03:00:00 22.1212 12.08.2017-04:00:00 22.0961 12.08.2017-05:00:00 22.0610 12.08.2017-06:00:00 22.0308 12.08.2017-07:00:00 22.0007 12.08.2017-08:00:00 21.9706 12.08.2017-09:00:00 21.9404 12.08.2017-10:00:00 21.9103 12.08.2017-11:00:00 21.8902 12.08.2017-12:00:00 21.8802 12.08.2017-13:00:00 21.8651 12.08.2017-14:00:00 21.8300 12.08.2017-15:00:00 21.8099 12.08.2017-16:00:00 21.7697 12.08.2017-17:00:00 21.7446 12.08.2017-18:00:00 21.7295 12.08.2017-19:00:00 21.7195 12.08.2017-20:00:00 21.6944 12.08.2017-21:00:00 21.6793 12.08.2017-22:00:00 21.6391 12.08.2017-23:00:00 21.6140 12.09.2017-00:00:00 21.6140 12.09.2017-01:00:00 21.6090 12.09.2017-02:00:00 21.6090 12.09.2017-03:00:00 21.6040 12.09.2017-04:00:00 21.5939 12.09.2017-05:00:00 21.5789 12.09.2017-06:00:00 21.5638 12.09.2017-07:00:00 21.5337 12.09.2017-08:00:00 21.5136 12.09.2017-09:00:00 21.5035 12.09.2017-10:00:00 21.4885 12.09.2017-11:00:00 21.4784 12.09.2017-12:00:00 21.4684 12.09.2017-13:00:00 21.4533 12.09.2017-14:00:00 21.4583 12.09.2017-15:00:00 21.4383 12.09.2017-16:00:00 21.4232 12.09.2017-17:00:00 21.4081 12.09.2017-18:00:00 21.3680 12.09.2017-19:00:00 21.3479 12.09.2017-20:00:00 21.3428 12.09.2017-21:00:00 21.3278 12.09.2017-22:00:00 21.3228 12.09.2017-23:00:00 21.3127 12.10.2017-00:00:00 21.2976 12.10.2017-01:00:00 21.2776 12.10.2017-02:00:00 21.2424 12.10.2017-03:00:00 21.2223 12.10.2017-04:00:00 21.2173 12.10.2017-05:00:00 21.1922 12.10.2017-06:00:00 21.1771 12.10.2017-07:00:00 21.1570 12.10.2017-08:00:00 21.1420 12.10.2017-09:00:00 21.1068 12.10.2017-10:00:00 21.0867 12.10.2017-11:00:00 21.0817 12.10.2017-12:00:00 21.0666 12.10.2017-13:00:00 21.0315 12.10.2017-14:00:00 21.0164 12.10.2017-15:00:00 21.0014 12.10.2017-16:00:00 20.9963 12.10.2017-17:00:00 20.9863 12.10.2017-18:00:00 20.9762 12.10.2017-19:00:00 20.9712 12.10.2017-20:00:00 20.9662 12.10.2017-21:00:00 20.9361 12.10.2017-22:00:00 20.9310 12.10.2017-23:00:00 20.9210 12.11.2017-00:00:00 20.9009 12.11.2017-01:00:00 20.8859 12.11.2017-02:00:00 20.8758 12.11.2017-03:00:00 20.8457 12.11.2017-04:00:00 20.8206 12.11.2017-05:00:00 20.8055 12.11.2017-06:00:00 20.8005 12.11.2017-07:00:00 20.7854 12.11.2017-08:00:00 20.7754 12.11.2017-09:00:00 20.7452 12.11.2017-10:00:00 20.7402 12.11.2017-11:00:00 20.7302 12.11.2017-12:00:00 20.7051 12.11.2017-13:00:00 20.6950 12.11.2017-14:00:00 20.6850 12.11.2017-15:00:00 20.6850 12.11.2017-16:00:00 20.6599 12.11.2017-17:00:00 20.6548 12.11.2017-18:00:00 20.6348 12.11.2017-19:00:00 20.6297 12.11.2017-20:00:00 20.6197 12.11.2017-21:00:00 20.6147 12.11.2017-22:00:00 20.6147 12.11.2017-23:00:00 20.6046 12.12.2017-00:00:00 20.6046 12.12.2017-01:00:00 20.5896 12.12.2017-02:00:00 20.5695 12.12.2017-03:00:00 20.5645 12.12.2017-04:00:00 20.5494 12.12.2017-05:00:00 20.5393 12.12.2017-06:00:00 20.5142 12.12.2017-07:00:00 20.4891 12.12.2017-08:00:00 20.4690 12.12.2017-09:00:00 20.4640 12.12.2017-10:00:00 20.4289 12.12.2017-11:00:00 20.4138 12.12.2017-12:00:00 20.3987 12.12.2017-13:00:00 20.3786 12.12.2017-14:00:00 20.3837 12.12.2017-15:00:00 20.3686 12.12.2017-16:00:00 20.3385 12.12.2017-17:00:00 20.3385 12.12.2017-18:00:00 20.3234 12.12.2017-19:00:00 20.3284 12.12.2017-20:00:00 20.3033 12.12.2017-21:00:00 20.2883 12.12.2017-22:00:00 20.2682 12.12.2017-23:00:00 20.2581 12.13.2017-00:00:00 20.2531 12.13.2017-01:00:00 20.2431 12.13.2017-02:00:00 20.2431 12.13.2017-03:00:00 20.2380 12.13.2017-04:00:00 20.2380 12.13.2017-05:00:00 20.2330 12.13.2017-06:00:00 20.2280 12.13.2017-07:00:00 20.2079 12.13.2017-08:00:00 20.1778 12.13.2017-09:00:00 20.1677 12.13.2017-10:00:00 20.1476 12.13.2017-11:00:00 20.1426 12.13.2017-12:00:00 20.1326 12.13.2017-13:00:00 20.1175 12.13.2017-14:00:00 20.0924 12.13.2017-15:00:00 20.0874 12.13.2017-16:00:00 20.0723 12.13.2017-17:00:00 20.0422 12.13.2017-18:00:00 20.0372 12.13.2017-19:00:00 20.0271 12.13.2017-20:00:00 20.0171 12.13.2017-21:00:00 20.0020 12.13.2017-22:00:00 19.9920 12.13.2017-23:00:00 19.9769 12.14.2017-00:00:00 19.9618 12.14.2017-01:00:00 19.9468 12.14.2017-02:00:00 19.9317 12.14.2017-03:00:00 19.9066 12.14.2017-04:00:00 19.9066 12.14.2017-05:00:00 19.8966 12.14.2017-06:00:00 19.8815 12.14.2017-07:00:00 19.8714 12.14.2017-08:00:00 19.8614 12.14.2017-09:00:00 19.8363 12.14.2017-10:00:00 19.8262 12.14.2017-11:00:00 19.8011 12.14.2017-12:00:00 19.7810 12.14.2017-13:00:00 19.7660 12.14.2017-14:00:00 19.7459 12.14.2017-15:00:00 19.7208 12.14.2017-16:00:00 19.7107 12.14.2017-17:00:00 19.7057 12.14.2017-18:00:00 19.6907 12.14.2017-19:00:00 19.6655 12.14.2017-20:00:00 19.6505 12.14.2017-21:00:00 19.6404 12.14.2017-22:00:00 19.6304 12.14.2017-23:00:00 19.6103 12.15.2017-00:00:00 19.6053 12.15.2017-01:00:00 19.5902 12.15.2017-02:00:00 19.5902 12.15.2017-03:00:00 19.5651 12.15.2017-04:00:00 19.5551 12.15.2017-05:00:00 19.5300 12.15.2017-06:00:00 19.5199 12.15.2017-07:00:00 19.5048 12.15.2017-08:00:00 19.4948 12.15.2017-09:00:00 19.4597 12.15.2017-10:00:00 19.4496 12.15.2017-11:00:00 19.4345 12.15.2017-12:00:00 19.4295 12.15.2017-13:00:00 19.4195 12.15.2017-14:00:00 19.4044 12.15.2017-15:00:00 19.3843 12.15.2017-16:00:00 19.3743 12.15.2017-17:00:00 19.3944 12.15.2017-18:00:00 19.4295 12.15.2017-19:00:00 19.4396 12.15.2017-20:00:00 19.4345 12.15.2017-21:00:00 19.4295 12.15.2017-22:00:00 19.4044 12.15.2017-23:00:00 19.3893 12.16.2017-00:00:00 19.3843 12.16.2017-01:00:00 19.3793 12.16.2017-02:00:00 19.3542 12.16.2017-03:00:00 19.3441 12.16.2017-04:00:00 19.3190 12.16.2017-05:00:00 19.2990 12.16.2017-06:00:00 19.2889 12.16.2017-07:00:00 19.2688 12.16.2017-08:00:00 19.2638 12.16.2017-09:00:00 19.2638 12.16.2017-10:00:00 19.2638 12.16.2017-11:00:00 19.2387 12.16.2017-12:00:00 19.2136 12.16.2017-13:00:00 19.2035 12.16.2017-14:00:00 19.1885 12.16.2017-15:00:00 19.1684 12.16.2017-16:00:00 19.1634 12.16.2017-17:00:00 19.1433 12.16.2017-18:00:00 19.1232 12.16.2017-19:00:00 19.1131 12.16.2017-20:00:00 19.1081 12.16.2017-21:00:00 19.0931 12.16.2017-22:00:00 19.0830 12.16.2017-23:00:00 19.0679 12.17.2017-00:00:00 19.0529 12.17.2017-01:00:00 19.0981 12.17.2017-02:00:00 19.1332 12.17.2017-03:00:00 19.2035 12.17.2017-04:00:00 19.2487 12.17.2017-05:00:00 19.3090 12.17.2017-06:00:00 19.3793 12.17.2017-07:00:00 19.6254 12.17.2017-08:00:00 19.9970 12.17.2017-09:00:00 20.3083 12.17.2017-10:00:00 20.4389 12.17.2017-11:00:00 20.7051 12.17.2017-12:00:00 20.8256 12.17.2017-13:00:00 20.9863 12.17.2017-14:00:00 21.2022 12.17.2017-15:00:00 21.5588 12.17.2017-16:00:00 21.9455 12.17.2017-17:00:00 22.2669 12.17.2017-18:00:00 22.4928 12.17.2017-19:00:00 22.7038 12.17.2017-20:00:00 22.9549 12.17.2017-21:00:00 23.0955 12.17.2017-22:00:00 23.3114 12.17.2017-23:00:00 23.4621 12.18.2017-00:00:00 23.5977 12.18.2017-01:00:00 23.7533 12.18.2017-02:00:00 23.8588 12.18.2017-03:00:00 23.9542 12.18.2017-04:00:00 24.0145 12.18.2017-05:00:00 24.0747 12.18.2017-06:00:00 24.1501 12.18.2017-07:00:00 24.2354 12.18.2017-08:00:00 24.2856 12.18.2017-09:00:00 24.3409 12.18.2017-10:00:00 24.4062 12.18.2017-11:00:00 24.5016 12.18.2017-12:00:00 24.5618 12.18.2017-13:00:00 24.6974 12.18.2017-14:00:00 24.8330 12.18.2017-15:00:00 24.9234 12.18.2017-16:00:00 24.9887 12.18.2017-17:00:00 25.0339 12.18.2017-18:00:00 25.0690 12.18.2017-19:00:00 25.0891 12.18.2017-20:00:00 25.0942 12.18.2017-21:00:00 25.1142 12.18.2017-22:00:00 25.1394 12.18.2017-23:00:00 25.1444 12.19.2017-00:00:00 25.1645 12.19.2017-01:00:00 25.2097 12.19.2017-02:00:00 25.2498 12.19.2017-03:00:00 25.2850 12.19.2017-04:00:00 25.3302 12.19.2017-05:00:00 25.3955 12.19.2017-06:00:00 25.4306 12.19.2017-07:00:00 25.4909 12.19.2017-08:00:00 25.5511 12.19.2017-09:00:00 25.5913 12.19.2017-10:00:00 25.6265 12.19.2017-11:00:00 25.6767 12.19.2017-12:00:00 25.7118 12.19.2017-13:00:00 25.7219 12.19.2017-14:00:00 25.7570 12.19.2017-15:00:00 25.7771 12.19.2017-16:00:00 25.7872 12.19.2017-17:00:00 25.7972 12.19.2017-18:00:00 25.8073 12.19.2017-19:00:00 25.8022 12.19.2017-20:00:00 25.7922 12.19.2017-21:00:00 25.7972 12.19.2017-22:00:00 25.7922 12.19.2017-23:00:00 25.7922 12.20.2017-00:00:00 25.7922 12.20.2017-01:00:00 25.8022 12.20.2017-02:00:00 25.7922 12.20.2017-03:00:00 25.7922 12.20.2017-04:00:00 25.7922 12.20.2017-05:00:00 25.7972 12.20.2017-06:00:00 25.7872 12.20.2017-07:00:00 25.7671 12.20.2017-08:00:00 25.7621 12.20.2017-09:00:00 25.7570 12.20.2017-10:00:00 25.7470 12.20.2017-11:00:00 25.7470 12.20.2017-12:00:00 25.7520 12.20.2017-13:00:00 25.7520 12.20.2017-14:00:00 25.7621 12.20.2017-15:00:00 25.7470 12.20.2017-16:00:00 25.7520 12.20.2017-17:00:00 25.7370 12.20.2017-18:00:00 25.7319 12.20.2017-19:00:00 25.7118 12.20.2017-20:00:00 25.7018 12.20.2017-21:00:00 25.6867 12.20.2017-22:00:00 25.6817 12.20.2017-23:00:00 25.6667 12.21.2017-00:00:00 25.6516 12.21.2017-01:00:00 25.6415 12.21.2017-02:00:00 25.6365 12.21.2017-03:00:00 25.6114 12.21.2017-04:00:00 25.6014 12.21.2017-05:00:00 25.5763 12.21.2017-06:00:00 25.5712 12.21.2017-07:00:00 25.5612 12.21.2017-08:00:00 25.5411 12.21.2017-09:00:00 25.5260 12.21.2017-10:00:00 25.5160 12.21.2017-11:00:00 25.5009 12.21.2017-12:00:00 25.4959 12.21.2017-13:00:00 25.4909 12.21.2017-14:00:00 25.4808 12.21.2017-15:00:00 25.4808 12.21.2017-16:00:00 25.4658 12.21.2017-17:00:00 25.4507 12.21.2017-18:00:00 25.4256 12.21.2017-19:00:00 25.4055 12.21.2017-20:00:00 25.3955 12.21.2017-21:00:00 25.4005 12.21.2017-22:00:00 25.3854 12.21.2017-23:00:00 25.3704 12.22.2017-00:00:00 25.3603 12.22.2017-01:00:00 25.3352 12.22.2017-02:00:00 25.3201 12.22.2017-03:00:00 25.3101 12.22.2017-04:00:00 25.2850 12.22.2017-05:00:00 25.2498 12.22.2017-06:00:00 25.2348 12.22.2017-07:00:00 25.2197 12.22.2017-08:00:00 25.2247 12.22.2017-09:00:00 25.2046 12.22.2017-10:00:00 25.1846 12.22.2017-11:00:00 25.1846 12.22.2017-12:00:00 25.1343 12.22.2017-13:00:00 25.1142 12.22.2017-14:00:00 25.1042 12.22.2017-15:00:00 25.0841 12.22.2017-16:00:00 25.0741 12.22.2017-17:00:00 25.0138 12.22.2017-18:00:00 24.9987 12.22.2017-19:00:00 24.9736 12.22.2017-20:00:00 24.9586 12.22.2017-21:00:00 24.9586 12.22.2017-22:00:00 24.9385 12.22.2017-23:00:00 24.9134 12.23.2017-00:00:00 24.8782 12.23.2017-01:00:00 24.8632 12.23.2017-02:00:00 24.8380 12.23.2017-03:00:00 24.8129 12.23.2017-04:00:00 24.7878 12.23.2017-05:00:00 24.7527 12.23.2017-06:00:00 24.7175 12.23.2017-07:00:00 24.6874 12.23.2017-08:00:00 24.6623 12.23.2017-09:00:00 24.6271 12.23.2017-10:00:00 24.6121 12.23.2017-11:00:00 24.5920 12.23.2017-12:00:00 24.5618 12.23.2017-13:00:00 24.5518 12.23.2017-14:00:00 24.5418 12.23.2017-15:00:00 24.4966 12.23.2017-16:00:00 24.4564 12.23.2017-17:00:00 24.4363 12.23.2017-18:00:00 24.3811 12.23.2017-19:00:00 24.3509 12.23.2017-20:00:00 24.3007 12.23.2017-21:00:00 24.2756 12.23.2017-22:00:00 24.2656 12.23.2017-23:00:00 24.2404 12.24.2017-00:00:00 24.1952 12.24.2017-01:00:00 24.1701 12.24.2017-02:00:00 24.1450 12.24.2017-03:00:00 24.1249 12.24.2017-04:00:00 24.1099 12.24.2017-05:00:00 24.0647 12.24.2017-06:00:00 24.0295 12.24.2017-07:00:00 24.0094 12.24.2017-08:00:00 23.9843 12.24.2017-09:00:00 23.9843 12.24.2017-10:00:00 23.9492 12.24.2017-11:00:00 23.9190 12.24.2017-12:00:00 23.8889 12.24.2017-13:00:00 23.8738 12.24.2017-14:00:00 23.8588 12.24.2017-15:00:00 23.8538 12.24.2017-16:00:00 23.8437 12.24.2017-17:00:00 23.8337 12.24.2017-18:00:00 23.8437 12.24.2017-19:00:00 23.8337 12.24.2017-20:00:00 23.8136 12.24.2017-21:00:00 23.8035 12.24.2017-22:00:00 23.7684 12.24.2017-23:00:00 23.7433 12.25.2017-00:00:00 23.7383 12.25.2017-01:00:00 23.7332 12.25.2017-02:00:00 23.7835 12.25.2017-03:00:00 23.7634 12.25.2017-04:00:00 23.7634 12.25.2017-05:00:00 23.7232 12.25.2017-06:00:00 23.6931 12.25.2017-07:00:00 23.6680 12.25.2017-08:00:00 23.6579 12.25.2017-09:00:00 23.6027 12.25.2017-10:00:00 23.5776 12.25.2017-11:00:00 23.5625 12.25.2017-12:00:00 23.5525 12.25.2017-13:00:00 23.5575 12.25.2017-14:00:00 23.5424 12.25.2017-15:00:00 23.5173 12.25.2017-16:00:00 23.5022 12.25.2017-17:00:00 23.4872 12.25.2017-18:00:00 23.4621 12.25.2017-19:00:00 23.4520 12.25.2017-20:00:00 23.4370 12.25.2017-21:00:00 23.4319 12.25.2017-22:00:00 23.4068 12.25.2017-23:00:00 23.3867 12.26.2017-00:00:00 23.3566 12.26.2017-01:00:00 23.3365 12.26.2017-02:00:00 23.2913 12.26.2017-03:00:00 23.2461 12.26.2017-04:00:00 23.2311 12.26.2017-05:00:00 23.2210 12.26.2017-06:00:00 23.1859 12.26.2017-07:00:00 23.1708 12.26.2017-08:00:00 23.1557 12.26.2017-09:00:00 23.1457 12.26.2017-10:00:00 23.1206 12.26.2017-11:00:00 23.0854 12.26.2017-12:00:00 23.0704 12.26.2017-13:00:00 23.0452 12.26.2017-14:00:00 23.0101 12.26.2017-15:00:00 22.9950 12.26.2017-16:00:00 22.9599 12.26.2017-17:00:00 22.9448 12.26.2017-18:00:00 22.9297 12.26.2017-19:00:00 22.9097 12.26.2017-20:00:00 22.8745 12.26.2017-21:00:00 22.8645 12.26.2017-22:00:00 22.8444 12.26.2017-23:00:00 22.8142 12.27.2017-00:00:00 22.8142 12.27.2017-01:00:00 22.7992 12.27.2017-02:00:00 22.7791 12.27.2017-03:00:00 22.7590 12.27.2017-04:00:00 22.7439 12.27.2017-05:00:00 22.7138 12.27.2017-06:00:00 22.6937 12.27.2017-07:00:00 22.6586 12.27.2017-08:00:00 22.6435 12.27.2017-09:00:00 22.6184 12.27.2017-10:00:00 22.5933 12.27.2017-11:00:00 22.5732 12.27.2017-12:00:00 22.5631 12.27.2017-13:00:00 22.5732 12.27.2017-14:00:00 22.5832 12.27.2017-15:00:00 22.5933 12.27.2017-16:00:00 22.5732 12.27.2017-17:00:00 22.5682 12.27.2017-18:00:00 22.5380 12.27.2017-19:00:00 22.5079 12.27.2017-20:00:00 22.4878 12.27.2017-21:00:00 22.4778 12.27.2017-22:00:00 22.4527 12.27.2017-23:00:00 22.4627 12.28.2017-00:00:00 22.4527 12.28.2017-01:00:00 22.4376 12.28.2017-02:00:00 22.4376 12.28.2017-03:00:00 22.4326 12.28.2017-04:00:00 22.4326 12.28.2017-05:00:00 22.4276 12.28.2017-06:00:00 22.4276 12.28.2017-07:00:00 22.4527 12.28.2017-08:00:00 22.4476 12.28.2017-09:00:00 22.4627 12.28.2017-10:00:00 22.4928 12.28.2017-11:00:00 22.5079 12.28.2017-12:00:00 22.5481 12.28.2017-13:00:00 22.5782 12.28.2017-14:00:00 22.6435 12.28.2017-15:00:00 22.7289 12.28.2017-16:00:00 22.9046 12.28.2017-17:00:00 23.0704 12.28.2017-18:00:00 23.2612 12.28.2017-19:00:00 23.5424 12.28.2017-20:00:00 23.8086 12.28.2017-21:00:00 24.0797 12.28.2017-22:00:00 24.3007 12.28.2017-23:00:00 24.3811 12.29.2017-00:00:00 24.4363 12.29.2017-01:00:00 24.4966 12.29.2017-02:00:00 24.5317 12.29.2017-03:00:00 24.5618 12.29.2017-04:00:00 24.5920 12.29.2017-05:00:00 24.6372 12.29.2017-06:00:00 24.7075 12.29.2017-07:00:00 24.8029 12.29.2017-08:00:00 24.8581 12.29.2017-09:00:00 24.9335 12.29.2017-10:00:00 25.0138 12.29.2017-11:00:00 25.0841 12.29.2017-12:00:00 25.1594 12.29.2017-13:00:00 25.2800 12.29.2017-14:00:00 25.3503 12.29.2017-15:00:00 25.4457 12.29.2017-16:00:00 25.5009 12.29.2017-17:00:00 25.5461 12.29.2017-18:00:00 25.6215 12.29.2017-19:00:00 25.6867 12.29.2017-20:00:00 25.7520 12.29.2017-21:00:00 25.8073 12.29.2017-22:00:00 25.8273 12.29.2017-23:00:00 25.8826 12.30.2017-00:00:00 25.8826 12.30.2017-01:00:00 25.8826 12.30.2017-02:00:00 25.8977 12.30.2017-03:00:00 25.9077 12.30.2017-04:00:00 25.8977 12.30.2017-05:00:00 25.8926 12.30.2017-06:00:00 25.9127 12.30.2017-07:00:00 25.9278 12.30.2017-08:00:00 25.9278 12.30.2017-09:00:00 25.9177 12.30.2017-10:00:00 25.9378 12.30.2017-11:00:00 25.9479 12.30.2017-12:00:00 25.9328 12.30.2017-13:00:00 25.9328 12.30.2017-14:00:00 25.9228 12.30.2017-15:00:00 25.9127 12.30.2017-16:00:00 25.9077 12.30.2017-17:00:00 25.8876 12.30.2017-18:00:00 25.8776 12.30.2017-19:00:00 25.8826 12.30.2017-20:00:00 25.8725 12.30.2017-21:00:00 25.8675 12.30.2017-22:00:00 25.8424 12.30.2017-23:00:00 25.8424 12.31.2017-00:00:00 25.8273 12.31.2017-01:00:00 25.8022 12.31.2017-02:00:00 25.8022 12.31.2017-03:00:00 25.7872 12.31.2017-04:00:00 25.7721 12.31.2017-05:00:00 25.7721 12.31.2017-06:00:00 25.7671 12.31.2017-07:00:00 25.7671 12.31.2017-08:00:00 25.7470 12.31.2017-09:00:00 25.7219 12.31.2017-10:00:00 25.7118 12.31.2017-11:00:00 25.6968 12.31.2017-12:00:00 25.6817 12.31.2017-13:00:00 25.6717 12.31.2017-14:00:00 25.6566 12.31.2017-15:00:00 25.6315