01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2758 01.01.2007-09:00:00 16.4566 01.01.2007-10:00:00 16.4616 01.01.2007-11:00:00 16.5671 01.01.2007-12:00:00 16.6324 01.01.2007-13:00:00 16.7679 01.01.2007-14:00:00 16.9588 01.01.2007-15:00:00 17.1094 01.01.2007-16:00:00 17.2099 01.01.2007-17:00:00 17.3404 01.01.2007-18:00:00 17.3706 01.01.2007-19:00:00 17.4961 01.01.2007-20:00:00 17.6719 01.01.2007-21:00:00 17.8979 01.01.2007-22:00:00 18.4101 01.01.2007-23:00:00 18.9273 01.02.2007-00:00:00 19.5952 01.02.2007-01:00:00 21.4634 01.02.2007-02:00:00 21.9455 01.02.2007-03:00:00 22.0911 01.02.2007-04:00:00 22.3974 01.02.2007-05:00:00 22.8795 01.02.2007-06:00:00 23.3164 01.02.2007-07:00:00 24.0546 01.02.2007-08:00:00 25.0791 01.02.2007-09:00:00 25.6767 01.02.2007-10:00:00 26.6459 01.02.2007-11:00:00 27.3590 01.02.2007-12:00:00 27.8963 01.02.2007-13:00:00 28.3282 01.02.2007-14:00:00 28.6295 01.02.2007-15:00:00 28.8053 01.02.2007-16:00:00 28.9861 01.02.2007-17:00:00 29.1568 01.02.2007-18:00:00 29.2071 01.02.2007-19:00:00 29.1468 01.02.2007-20:00:00 29.0614 01.02.2007-21:00:00 29.0413 01.02.2007-22:00:00 29.0012 01.02.2007-23:00:00 28.9710 01.03.2007-00:00:00 28.9007 01.03.2007-01:00:00 28.8656 01.03.2007-02:00:00 28.8957 01.03.2007-03:00:00 28.8706 01.03.2007-04:00:00 28.8153 01.03.2007-05:00:00 28.8254 01.03.2007-06:00:00 28.9359 01.03.2007-07:00:00 28.9208 01.03.2007-08:00:00 28.9811 01.03.2007-09:00:00 29.0062 01.03.2007-10:00:00 28.9710 01.03.2007-11:00:00 28.9911 01.03.2007-12:00:00 29.0966 01.03.2007-13:00:00 29.2271 01.03.2007-14:00:00 29.2924 01.03.2007-15:00:00 29.3125 01.03.2007-16:00:00 29.3929 01.03.2007-17:00:00 29.3728 01.03.2007-18:00:00 29.3627 01.03.2007-19:00:00 29.3326 01.03.2007-20:00:00 29.2271 01.03.2007-21:00:00 29.1769 01.03.2007-22:00:00 29.1769 01.03.2007-23:00:00 29.1769 01.04.2007-00:00:00 29.1568 01.04.2007-01:00:00 29.1568 01.04.2007-02:00:00 29.1217 01.04.2007-03:00:00 29.0966 01.04.2007-04:00:00 29.0815 01.04.2007-05:00:00 29.0413 01.04.2007-06:00:00 29.0363 01.04.2007-07:00:00 29.0363 01.04.2007-08:00:00 29.1217 01.04.2007-09:00:00 29.3025 01.04.2007-10:00:00 29.3778 01.04.2007-11:00:00 29.3979 01.04.2007-12:00:00 29.3577 01.04.2007-13:00:00 29.3226 01.04.2007-14:00:00 29.2924 01.04.2007-15:00:00 29.2723 01.04.2007-16:00:00 29.3175 01.04.2007-17:00:00 29.3025 01.04.2007-18:00:00 29.2924 01.04.2007-19:00:00 29.2573 01.04.2007-20:00:00 29.2322 01.04.2007-21:00:00 29.2121 01.04.2007-22:00:00 29.1769 01.04.2007-23:00:00 29.2020 01.05.2007-00:00:00 29.1920 01.05.2007-01:00:00 29.1619 01.05.2007-02:00:00 29.1418 01.05.2007-03:00:00 29.1518 01.05.2007-04:00:00 29.1167 01.05.2007-05:00:00 29.1116 01.05.2007-06:00:00 29.0966 01.05.2007-07:00:00 29.0363 01.05.2007-08:00:00 29.0263 01.05.2007-09:00:00 29.0263 01.05.2007-10:00:00 28.9760 01.05.2007-11:00:00 28.9660 01.05.2007-12:00:00 28.9409 01.05.2007-13:00:00 28.9208 01.05.2007-14:00:00 28.9158 01.05.2007-15:00:00 28.9108 01.05.2007-16:00:00 28.9208 01.05.2007-17:00:00 28.9459 01.05.2007-18:00:00 28.9660 01.05.2007-19:00:00 29.0715 01.05.2007-20:00:00 29.1819 01.05.2007-21:00:00 29.3678 01.05.2007-22:00:00 29.5335 01.05.2007-23:00:00 29.7042 01.06.2007-00:00:00 29.7695 01.06.2007-01:00:00 29.8298 01.06.2007-02:00:00 29.8046 01.06.2007-03:00:00 29.8046 01.06.2007-04:00:00 29.7795 01.06.2007-05:00:00 29.7745 01.06.2007-06:00:00 29.7544 01.06.2007-07:00:00 29.7494 01.06.2007-08:00:00 29.7444 01.06.2007-09:00:00 29.7143 01.06.2007-10:00:00 29.7092 01.06.2007-11:00:00 29.7394 01.06.2007-12:00:00 29.7645 01.06.2007-13:00:00 29.7745 01.06.2007-14:00:00 29.7444 01.06.2007-15:00:00 29.7193 01.06.2007-16:00:00 29.7394 01.06.2007-17:00:00 29.6992 01.06.2007-18:00:00 29.6640 01.06.2007-19:00:00 29.6439 01.06.2007-20:00:00 29.6138 01.06.2007-21:00:00 29.5937 01.06.2007-22:00:00 29.5837 01.06.2007-23:00:00 29.5988 01.07.2007-00:00:00 29.5887 01.07.2007-01:00:00 29.5937 01.07.2007-02:00:00 29.5787 01.07.2007-03:00:00 29.5887 01.07.2007-04:00:00 29.5736 01.07.2007-05:00:00 29.5586 01.07.2007-06:00:00 29.5686 01.07.2007-07:00:00 29.5887 01.07.2007-08:00:00 29.7394 01.07.2007-09:00:00 29.8398 01.07.2007-10:00:00 29.9352 01.07.2007-11:00:00 30.0105 01.07.2007-12:00:00 30.0859 01.07.2007-13:00:00 30.1210 01.07.2007-14:00:00 30.0959 01.07.2007-15:00:00 30.1110 01.07.2007-16:00:00 30.1361 01.07.2007-17:00:00 30.1361 01.07.2007-18:00:00 30.1210 01.07.2007-19:00:00 30.0809 01.07.2007-20:00:00 30.0608 01.07.2007-21:00:00 30.0457 01.07.2007-22:00:00 30.0005 01.07.2007-23:00:00 29.9754 01.08.2007-00:00:00 29.9704 01.08.2007-01:00:00 29.9151 01.08.2007-02:00:00 29.9001 01.08.2007-03:00:00 29.8750 01.08.2007-04:00:00 29.8549 01.08.2007-05:00:00 29.8348 01.08.2007-06:00:00 29.8046 01.08.2007-07:00:00 29.7745 01.08.2007-08:00:00 29.7394 01.08.2007-09:00:00 29.7092 01.08.2007-10:00:00 29.7092 01.08.2007-11:00:00 29.6691 01.08.2007-12:00:00 29.6490 01.08.2007-13:00:00 29.6439 01.08.2007-14:00:00 29.6188 01.08.2007-15:00:00 29.5887 01.08.2007-16:00:00 29.5435 01.08.2007-17:00:00 29.4983 01.08.2007-18:00:00 29.4732 01.08.2007-19:00:00 29.4381 01.08.2007-20:00:00 29.3878 01.08.2007-21:00:00 29.3477 01.08.2007-22:00:00 29.3226 01.08.2007-23:00:00 29.3025 01.09.2007-00:00:00 29.2874 01.09.2007-01:00:00 29.2573 01.09.2007-02:00:00 29.2472 01.09.2007-03:00:00 29.2322 01.09.2007-04:00:00 29.2271 01.09.2007-05:00:00 29.2221 01.09.2007-06:00:00 29.2071 01.09.2007-07:00:00 29.1769 01.09.2007-08:00:00 29.1619 01.09.2007-09:00:00 29.1317 01.09.2007-10:00:00 29.0915 01.09.2007-11:00:00 29.0514 01.09.2007-12:00:00 29.0313 01.09.2007-13:00:00 29.0212 01.09.2007-14:00:00 28.9911 01.09.2007-15:00:00 28.9610 01.09.2007-16:00:00 28.9560 01.09.2007-17:00:00 29.0363 01.09.2007-18:00:00 29.1167 01.09.2007-19:00:00 29.1719 01.09.2007-20:00:00 29.1518 01.09.2007-21:00:00 29.1468 01.09.2007-22:00:00 29.1468 01.09.2007-23:00:00 29.1267 01.10.2007-00:00:00 29.1016 01.10.2007-01:00:00 29.1016 01.10.2007-02:00:00 29.0765 01.10.2007-03:00:00 29.0514 01.10.2007-04:00:00 29.0363 01.10.2007-05:00:00 29.0162 01.10.2007-06:00:00 28.9811 01.10.2007-07:00:00 28.9560 01.10.2007-08:00:00 28.9258 01.10.2007-09:00:00 28.8907 01.10.2007-10:00:00 28.8756 01.10.2007-11:00:00 28.8605 01.10.2007-12:00:00 28.8455 01.10.2007-13:00:00 28.8505 01.10.2007-14:00:00 28.8304 01.10.2007-15:00:00 28.8254 01.10.2007-16:00:00 28.8103 01.10.2007-17:00:00 28.7953 01.10.2007-18:00:00 28.7601 01.10.2007-19:00:00 28.7300 01.10.2007-20:00:00 28.6948 01.10.2007-21:00:00 28.6747 01.10.2007-22:00:00 28.6546 01.10.2007-23:00:00 28.6446 01.11.2007-00:00:00 28.6295 01.11.2007-01:00:00 28.6044 01.11.2007-02:00:00 28.5793 01.11.2007-03:00:00 28.5542 01.11.2007-04:00:00 28.5191 01.11.2007-05:00:00 28.4789 01.11.2007-06:00:00 28.4437 01.11.2007-07:00:00 28.4186 01.11.2007-08:00:00 28.4186 01.11.2007-09:00:00 28.3985 01.11.2007-10:00:00 28.3684 01.11.2007-11:00:00 28.3533 01.11.2007-12:00:00 28.3282 01.11.2007-13:00:00 28.2981 01.11.2007-14:00:00 28.2529 01.11.2007-15:00:00 28.2177 01.11.2007-16:00:00 28.2077 01.11.2007-17:00:00 28.1926 01.11.2007-18:00:00 28.1474 01.11.2007-19:00:00 28.1274 01.11.2007-20:00:00 28.0972 01.11.2007-21:00:00 28.0520 01.11.2007-22:00:00 28.0319 01.11.2007-23:00:00 28.0219 01.12.2007-00:00:00 27.9867 01.12.2007-01:00:00 27.9767 01.12.2007-02:00:00 27.9415 01.12.2007-03:00:00 27.9215 01.12.2007-04:00:00 27.8963 01.12.2007-05:00:00 27.8813 01.12.2007-06:00:00 27.8562 01.12.2007-07:00:00 27.7758 01.12.2007-08:00:00 27.7357 01.12.2007-09:00:00 27.7055 01.12.2007-10:00:00 27.6804 01.12.2007-11:00:00 27.6402 01.12.2007-12:00:00 27.5850 01.12.2007-13:00:00 27.5348 01.12.2007-14:00:00 27.5097 01.12.2007-15:00:00 27.4795 01.12.2007-16:00:00 27.4494 01.12.2007-17:00:00 27.4042 01.12.2007-18:00:00 27.3741 01.12.2007-19:00:00 27.3339 01.12.2007-20:00:00 27.2887 01.12.2007-21:00:00 27.2536 01.12.2007-22:00:00 27.2284 01.12.2007-23:00:00 27.1832 01.13.2007-00:00:00 27.1481 01.13.2007-01:00:00 27.1079 01.13.2007-02:00:00 27.0929 01.13.2007-03:00:00 27.0627 01.13.2007-04:00:00 27.0376 01.13.2007-05:00:00 26.9974 01.13.2007-06:00:00 26.9522 01.13.2007-07:00:00 26.9271 01.13.2007-08:00:00 26.9020 01.13.2007-09:00:00 26.8669 01.13.2007-10:00:00 26.8568 01.13.2007-11:00:00 26.8317 01.13.2007-12:00:00 26.7664 01.13.2007-13:00:00 26.7363 01.13.2007-14:00:00 26.6961 01.13.2007-15:00:00 26.6560 01.13.2007-16:00:00 26.6308 01.13.2007-17:00:00 26.5957 01.13.2007-18:00:00 26.5555 01.13.2007-19:00:00 26.5204 01.13.2007-20:00:00 26.4802 01.13.2007-21:00:00 26.4249 01.13.2007-22:00:00 26.3697 01.13.2007-23:00:00 26.3446 01.14.2007-00:00:00 26.3195 01.14.2007-01:00:00 26.2793 01.14.2007-02:00:00 26.2492 01.14.2007-03:00:00 26.2341 01.14.2007-04:00:00 26.2090 01.14.2007-05:00:00 26.1739 01.14.2007-06:00:00 26.1387 01.14.2007-07:00:00 26.1086 01.14.2007-08:00:00 26.0634 01.14.2007-09:00:00 26.0433 01.14.2007-10:00:00 25.9880 01.14.2007-11:00:00 25.9680 01.14.2007-12:00:00 25.9077 01.14.2007-13:00:00 25.8675 01.14.2007-14:00:00 25.8324 01.14.2007-15:00:00 25.7872 01.14.2007-16:00:00 25.7420 01.14.2007-17:00:00 25.7068 01.14.2007-18:00:00 25.6767 01.14.2007-19:00:00 25.6315 01.14.2007-20:00:00 25.5763 01.14.2007-21:00:00 25.5411 01.14.2007-22:00:00 25.5160 01.14.2007-23:00:00 25.4808 01.15.2007-00:00:00 25.4407 01.15.2007-01:00:00 25.4105 01.15.2007-02:00:00 25.3402 01.15.2007-03:00:00 25.3001 01.15.2007-04:00:00 25.2800 01.15.2007-05:00:00 25.2348 01.15.2007-06:00:00 25.1846 01.15.2007-07:00:00 25.1544 01.15.2007-08:00:00 25.1042 01.15.2007-09:00:00 25.0841 01.15.2007-10:00:00 25.0439 01.15.2007-11:00:00 25.0038 01.15.2007-12:00:00 24.9636 01.15.2007-13:00:00 24.9335 01.15.2007-14:00:00 24.9234 01.15.2007-15:00:00 24.8732 01.15.2007-16:00:00 24.8079 01.15.2007-17:00:00 24.7677 01.15.2007-18:00:00 24.7125 01.15.2007-19:00:00 24.6773 01.15.2007-20:00:00 24.6623 01.15.2007-21:00:00 24.6372 01.15.2007-22:00:00 24.6121 01.15.2007-23:00:00 24.5870 01.16.2007-00:00:00 24.5418 01.16.2007-01:00:00 24.5066 01.16.2007-02:00:00 24.4765 01.16.2007-03:00:00 24.4363 01.16.2007-04:00:00 24.4212 01.16.2007-05:00:00 24.3961 01.16.2007-06:00:00 24.3911 01.16.2007-07:00:00 24.3760 01.16.2007-08:00:00 24.3811 01.16.2007-09:00:00 24.4062 01.16.2007-10:00:00 24.4664 01.16.2007-11:00:00 24.5317 01.16.2007-12:00:00 24.5819 01.16.2007-13:00:00 24.5970 01.16.2007-14:00:00 24.5870 01.16.2007-15:00:00 24.5669 01.16.2007-16:00:00 24.5367 01.16.2007-17:00:00 24.5116 01.16.2007-18:00:00 24.4765 01.16.2007-19:00:00 24.4815 01.16.2007-20:00:00 24.4564 01.16.2007-21:00:00 24.4413 01.16.2007-22:00:00 24.4263 01.16.2007-23:00:00 24.4112 01.17.2007-00:00:00 24.3861 01.17.2007-01:00:00 24.3610 01.17.2007-02:00:00 24.3158 01.17.2007-03:00:00 24.2856 01.17.2007-04:00:00 24.2605 01.17.2007-05:00:00 24.2153 01.17.2007-06:00:00 24.1802 01.17.2007-07:00:00 24.1601 01.17.2007-08:00:00 24.1501 01.17.2007-09:00:00 24.1049 01.17.2007-10:00:00 24.0697 01.17.2007-11:00:00 24.0396 01.17.2007-12:00:00 24.0346 01.17.2007-13:00:00 24.0346 01.17.2007-14:00:00 24.0195 01.17.2007-15:00:00 23.9944 01.17.2007-16:00:00 23.9793 01.17.2007-17:00:00 23.9241 01.17.2007-18:00:00 23.9040 01.17.2007-19:00:00 23.8588 01.17.2007-20:00:00 23.8387 01.17.2007-21:00:00 23.8287 01.17.2007-22:00:00 23.8186 01.17.2007-23:00:00 23.7885 01.18.2007-00:00:00 23.7835 01.18.2007-01:00:00 23.7684 01.18.2007-02:00:00 23.7433 01.18.2007-03:00:00 23.7182 01.18.2007-04:00:00 23.7031 01.18.2007-05:00:00 23.6730 01.18.2007-06:00:00 23.6680 01.18.2007-07:00:00 23.6579 01.18.2007-08:00:00 23.6680 01.18.2007-09:00:00 23.7081 01.18.2007-10:00:00 23.7483 01.18.2007-11:00:00 23.8186 01.18.2007-12:00:00 23.9492 01.18.2007-13:00:00 24.0647 01.18.2007-14:00:00 24.2103 01.18.2007-15:00:00 24.3258 01.18.2007-16:00:00 24.5217 01.18.2007-17:00:00 24.6773 01.18.2007-18:00:00 24.8180 01.18.2007-19:00:00 24.9535 01.18.2007-20:00:00 25.0439 01.18.2007-21:00:00 25.1645 01.18.2007-22:00:00 25.2800 01.18.2007-23:00:00 25.4356 01.19.2007-00:00:00 25.5511 01.19.2007-01:00:00 25.7118 01.19.2007-02:00:00 25.8173 01.19.2007-03:00:00 25.9278 01.19.2007-04:00:00 26.0433 01.19.2007-05:00:00 26.1086 01.19.2007-06:00:00 26.1789 01.19.2007-07:00:00 26.2743 01.19.2007-08:00:00 26.4551 01.19.2007-09:00:00 26.6509 01.19.2007-10:00:00 26.7664 01.19.2007-11:00:00 26.9774 01.19.2007-12:00:00 27.1531 01.19.2007-13:00:00 27.2485 01.19.2007-14:00:00 27.3992 01.19.2007-15:00:00 27.4594 01.19.2007-16:00:00 27.5800 01.19.2007-17:00:00 27.6252 01.19.2007-18:00:00 27.6553 01.19.2007-19:00:00 27.7306 01.19.2007-20:00:00 27.7658 01.19.2007-21:00:00 27.7808 01.19.2007-22:00:00 27.8612 01.19.2007-23:00:00 27.9114 01.20.2007-00:00:00 27.9265 01.20.2007-01:00:00 28.0269 01.20.2007-02:00:00 28.1022 01.20.2007-03:00:00 28.1223 01.20.2007-04:00:00 28.1324 01.20.2007-05:00:00 28.1123 01.20.2007-06:00:00 28.1073 01.20.2007-07:00:00 28.1073 01.20.2007-08:00:00 28.0922 01.20.2007-09:00:00 28.0822 01.20.2007-10:00:00 28.0771 01.20.2007-11:00:00 28.1073 01.20.2007-12:00:00 28.1073 01.20.2007-13:00:00 28.0922 01.20.2007-14:00:00 28.0721 01.20.2007-15:00:00 28.0621 01.20.2007-16:00:00 28.0470 01.20.2007-17:00:00 28.0370 01.20.2007-18:00:00 28.0370 01.20.2007-19:00:00 28.0219 01.20.2007-20:00:00 27.9968 01.20.2007-21:00:00 27.9867 01.20.2007-22:00:00 27.9717 01.20.2007-23:00:00 27.9516 01.21.2007-00:00:00 27.9365 01.21.2007-01:00:00 27.9064 01.21.2007-02:00:00 27.8863 01.21.2007-03:00:00 27.8562 01.21.2007-04:00:00 27.8461 01.21.2007-05:00:00 27.8361 01.21.2007-06:00:00 27.8110 01.21.2007-07:00:00 27.7808 01.21.2007-08:00:00 27.7708 01.21.2007-09:00:00 27.7658 01.21.2007-10:00:00 27.7357 01.21.2007-11:00:00 27.7206 01.21.2007-12:00:00 27.7156 01.21.2007-13:00:00 27.7206 01.21.2007-14:00:00 27.7005 01.21.2007-15:00:00 27.6854 01.21.2007-16:00:00 27.7256 01.21.2007-17:00:00 27.7507 01.21.2007-18:00:00 27.7507 01.21.2007-19:00:00 27.7055 01.21.2007-20:00:00 27.6804 01.21.2007-21:00:00 27.6603 01.21.2007-22:00:00 27.6402 01.21.2007-23:00:00 27.6151 01.22.2007-00:00:00 27.6151 01.22.2007-01:00:00 27.6001 01.22.2007-02:00:00 27.6051 01.22.2007-03:00:00 27.5649 01.22.2007-04:00:00 27.5649 01.22.2007-05:00:00 27.5800 01.22.2007-06:00:00 27.5800 01.22.2007-07:00:00 27.6001 01.22.2007-08:00:00 27.6252 01.22.2007-09:00:00 27.6553 01.22.2007-10:00:00 27.6704 01.22.2007-11:00:00 27.7055 01.22.2007-12:00:00 27.7256 01.22.2007-13:00:00 27.7608 01.22.2007-14:00:00 27.8160 01.22.2007-15:00:00 27.8662 01.22.2007-16:00:00 27.8763 01.22.2007-17:00:00 27.8863 01.22.2007-18:00:00 27.8913 01.22.2007-19:00:00 27.8813 01.22.2007-20:00:00 27.8813 01.22.2007-21:00:00 27.8712 01.22.2007-22:00:00 27.8662 01.22.2007-23:00:00 27.9064 01.23.2007-00:00:00 27.9164 01.23.2007-01:00:00 27.9365 01.23.2007-02:00:00 27.9717 01.23.2007-03:00:00 28.0018 01.23.2007-04:00:00 28.0018 01.23.2007-05:00:00 28.0119 01.23.2007-06:00:00 28.0018 01.23.2007-07:00:00 27.9918 01.23.2007-08:00:00 27.9867 01.23.2007-09:00:00 27.9817 01.23.2007-10:00:00 27.9918 01.23.2007-11:00:00 28.0018 01.23.2007-12:00:00 28.0068 01.23.2007-13:00:00 27.9867 01.23.2007-14:00:00 27.9817 01.23.2007-15:00:00 27.9767 01.23.2007-16:00:00 27.9667 01.23.2007-17:00:00 27.9415 01.23.2007-18:00:00 27.9315 01.23.2007-19:00:00 27.9315 01.23.2007-20:00:00 27.9164 01.23.2007-21:00:00 27.9064 01.23.2007-22:00:00 27.9064 01.23.2007-23:00:00 27.8863 01.24.2007-00:00:00 27.8813 01.24.2007-01:00:00 27.8562 01.24.2007-02:00:00 27.8260 01.24.2007-03:00:00 27.8110 01.24.2007-04:00:00 27.8060 01.24.2007-05:00:00 27.7859 01.24.2007-06:00:00 27.7859 01.24.2007-07:00:00 27.7708 01.24.2007-08:00:00 27.7557 01.24.2007-09:00:00 27.7357 01.24.2007-10:00:00 27.7256 01.24.2007-11:00:00 27.7206 01.24.2007-12:00:00 27.6955 01.24.2007-13:00:00 27.6905 01.24.2007-14:00:00 27.6704 01.24.2007-15:00:00 27.6653 01.24.2007-16:00:00 27.6653 01.24.2007-17:00:00 27.6653 01.24.2007-18:00:00 27.6603 01.24.2007-19:00:00 27.6503 01.24.2007-20:00:00 27.6302 01.24.2007-21:00:00 27.6201 01.24.2007-22:00:00 27.6101 01.24.2007-23:00:00 27.6001 01.25.2007-00:00:00 27.5950 01.25.2007-01:00:00 27.5699 01.25.2007-02:00:00 27.5599 01.25.2007-03:00:00 27.5398 01.25.2007-04:00:00 27.5247 01.25.2007-05:00:00 27.4946 01.25.2007-06:00:00 27.4745 01.25.2007-07:00:00 27.4544 01.25.2007-08:00:00 27.4444 01.25.2007-09:00:00 27.4394 01.25.2007-10:00:00 27.4293 01.25.2007-11:00:00 27.4193 01.25.2007-12:00:00 27.3992 01.25.2007-13:00:00 27.3992 01.25.2007-14:00:00 27.3891 01.25.2007-15:00:00 27.3640 01.25.2007-16:00:00 27.3439 01.25.2007-17:00:00 27.3439 01.25.2007-18:00:00 27.3339 01.25.2007-19:00:00 27.3239 01.25.2007-20:00:00 27.2987 01.25.2007-21:00:00 27.2636 01.25.2007-22:00:00 27.2485 01.25.2007-23:00:00 27.2284 01.26.2007-00:00:00 27.2084 01.26.2007-01:00:00 27.1832 01.26.2007-02:00:00 27.1732 01.26.2007-03:00:00 27.1431 01.26.2007-04:00:00 27.1381 01.26.2007-05:00:00 27.1230 01.26.2007-06:00:00 27.1029 01.26.2007-07:00:00 27.0979 01.26.2007-08:00:00 27.0929 01.26.2007-09:00:00 27.0577 01.26.2007-10:00:00 27.0577 01.26.2007-11:00:00 27.0477 01.26.2007-12:00:00 27.0376 01.26.2007-13:00:00 27.0225 01.26.2007-14:00:00 27.0125 01.26.2007-15:00:00 27.0025 01.26.2007-16:00:00 26.9924 01.26.2007-17:00:00 26.9824 01.26.2007-18:00:00 26.9522 01.26.2007-19:00:00 26.9422 01.26.2007-20:00:00 26.9221 01.26.2007-21:00:00 26.9121 01.26.2007-22:00:00 26.8870 01.26.2007-23:00:00 26.8568 01.27.2007-00:00:00 26.8468 01.27.2007-01:00:00 26.8317 01.27.2007-02:00:00 26.8267 01.27.2007-03:00:00 26.8116 01.27.2007-04:00:00 26.7915 01.27.2007-05:00:00 26.7815 01.27.2007-06:00:00 26.7765 01.27.2007-07:00:00 26.7614 01.27.2007-08:00:00 26.7363 01.27.2007-09:00:00 26.7313 01.27.2007-10:00:00 26.6961 01.27.2007-11:00:00 26.6660 01.27.2007-12:00:00 26.6308 01.27.2007-13:00:00 26.5907 01.27.2007-14:00:00 26.5806 01.27.2007-15:00:00 26.5605 01.27.2007-16:00:00 26.5204 01.27.2007-17:00:00 26.5053 01.27.2007-18:00:00 26.4953 01.27.2007-19:00:00 26.4752 01.27.2007-20:00:00 26.4651 01.27.2007-21:00:00 26.4450 01.27.2007-22:00:00 26.4199 01.27.2007-23:00:00 26.4149 01.28.2007-00:00:00 26.4049 01.28.2007-01:00:00 26.3998 01.28.2007-02:00:00 26.3848 01.28.2007-03:00:00 26.3546 01.28.2007-04:00:00 26.3346 01.28.2007-05:00:00 26.3094 01.28.2007-06:00:00 26.2793 01.28.2007-07:00:00 26.2693 01.28.2007-08:00:00 26.2492 01.28.2007-09:00:00 26.2291 01.28.2007-10:00:00 26.1939 01.28.2007-11:00:00 26.1688 01.28.2007-12:00:00 26.1387 01.28.2007-13:00:00 26.1236 01.28.2007-14:00:00 26.1035 01.28.2007-15:00:00 26.0584 01.28.2007-16:00:00 26.0232 01.28.2007-17:00:00 25.9981 01.28.2007-18:00:00 25.9730 01.28.2007-19:00:00 25.9429 01.28.2007-20:00:00 25.9177 01.28.2007-21:00:00 25.9077 01.28.2007-22:00:00 25.8575 01.28.2007-23:00:00 25.8273 01.29.2007-00:00:00 25.8073 01.29.2007-01:00:00 25.7771 01.29.2007-02:00:00 25.7621 01.29.2007-03:00:00 25.7420 01.29.2007-04:00:00 25.7219 01.29.2007-05:00:00 25.6918 01.29.2007-06:00:00 25.6817 01.29.2007-07:00:00 25.6667 01.29.2007-08:00:00 25.6365 01.29.2007-09:00:00 25.6265 01.29.2007-10:00:00 25.6014 01.29.2007-11:00:00 25.5411 01.29.2007-12:00:00 25.5210 01.29.2007-13:00:00 25.4909 01.29.2007-14:00:00 25.4507 01.29.2007-15:00:00 25.3904 01.29.2007-16:00:00 25.3704 01.29.2007-17:00:00 25.3503 01.29.2007-18:00:00 25.3352 01.29.2007-19:00:00 25.3001 01.29.2007-20:00:00 25.2649 01.29.2007-21:00:00 25.2549 01.29.2007-22:00:00 25.2549 01.29.2007-23:00:00 25.2147 01.30.2007-00:00:00 25.1745 01.30.2007-01:00:00 25.1343 01.30.2007-02:00:00 25.1193 01.30.2007-03:00:00 25.1042 01.30.2007-04:00:00 25.0640 01.30.2007-05:00:00 25.0289 01.30.2007-06:00:00 25.0088 01.30.2007-07:00:00 24.9937 01.30.2007-08:00:00 24.9535 01.30.2007-09:00:00 24.9234 01.30.2007-10:00:00 24.8883 01.30.2007-11:00:00 24.8632 01.30.2007-12:00:00 24.8481 01.30.2007-13:00:00 24.8079 01.30.2007-14:00:00 24.7928 01.30.2007-15:00:00 24.7527 01.30.2007-16:00:00 24.7276 01.30.2007-17:00:00 24.6824 01.30.2007-18:00:00 24.6573 01.30.2007-19:00:00 24.6372 01.30.2007-20:00:00 24.5970 01.30.2007-21:00:00 24.5769 01.30.2007-22:00:00 24.5468 01.30.2007-23:00:00 24.5317 01.31.2007-00:00:00 24.5016 01.31.2007-01:00:00 24.4815 01.31.2007-02:00:00 24.4564 01.31.2007-03:00:00 24.4162 01.31.2007-04:00:00 24.3811 01.31.2007-05:00:00 24.3409 01.31.2007-06:00:00 24.3308 01.31.2007-07:00:00 24.2957 01.31.2007-08:00:00 24.2555 01.31.2007-09:00:00 24.2404 01.31.2007-10:00:00 24.2103 01.31.2007-11:00:00 24.2003 01.31.2007-12:00:00 24.1852 01.31.2007-13:00:00 24.1701 01.31.2007-14:00:00 24.1049 01.31.2007-15:00:00 24.0747 01.31.2007-16:00:00 24.0396 01.31.2007-17:00:00 23.9944 01.31.2007-18:00:00 23.9843 01.31.2007-19:00:00 23.9693 01.31.2007-20:00:00 23.9492 01.31.2007-21:00:00 23.9140 01.31.2007-22:00:00 23.8939 01.31.2007-23:00:00 23.8889 02.01.2007-00:00:00 23.8588 02.01.2007-01:00:00 23.8186 02.01.2007-02:00:00 23.8035 02.01.2007-03:00:00 23.7885 02.01.2007-04:00:00 23.7533 02.01.2007-05:00:00 23.7483 02.01.2007-06:00:00 23.7081 02.01.2007-07:00:00 23.6780 02.01.2007-08:00:00 23.6428 02.01.2007-09:00:00 23.6127 02.01.2007-10:00:00 23.5826 02.01.2007-11:00:00 23.5675 02.01.2007-12:00:00 23.5324 02.01.2007-13:00:00 23.5073 02.01.2007-14:00:00 23.4771 02.01.2007-15:00:00 23.4671 02.01.2007-16:00:00 23.4219 02.01.2007-17:00:00 23.3867 02.01.2007-18:00:00 23.3666 02.01.2007-19:00:00 23.3315 02.01.2007-20:00:00 23.2963 02.01.2007-21:00:00 23.2863 02.01.2007-22:00:00 23.2612 02.01.2007-23:00:00 23.2361 02.02.2007-00:00:00 23.2210 02.02.2007-01:00:00 23.2009 02.02.2007-02:00:00 23.1658 02.02.2007-03:00:00 23.1557 02.02.2007-04:00:00 23.1256 02.02.2007-05:00:00 23.1005 02.02.2007-06:00:00 23.0754 02.02.2007-07:00:00 23.0503 02.02.2007-08:00:00 23.0000 02.02.2007-09:00:00 22.9950 02.02.2007-10:00:00 22.9800 02.02.2007-11:00:00 22.9398 02.02.2007-12:00:00 22.9197 02.02.2007-13:00:00 22.8795 02.02.2007-14:00:00 22.8544 02.02.2007-15:00:00 22.8394 02.02.2007-16:00:00 22.8243 02.02.2007-17:00:00 22.7942 02.02.2007-18:00:00 22.7640 02.02.2007-19:00:00 22.7439 02.02.2007-20:00:00 22.7238 02.02.2007-21:00:00 22.7289 02.02.2007-22:00:00 22.7238 02.02.2007-23:00:00 22.7088 02.03.2007-00:00:00 22.6787 02.03.2007-01:00:00 22.6636 02.03.2007-02:00:00 22.6435 02.03.2007-03:00:00 22.6033 02.03.2007-04:00:00 22.6033 02.03.2007-05:00:00 22.5832 02.03.2007-06:00:00 22.5431 02.03.2007-07:00:00 22.5230 02.03.2007-08:00:00 22.5079 02.03.2007-09:00:00 22.4778 02.03.2007-10:00:00 22.4627 02.03.2007-11:00:00 22.4527 02.03.2007-12:00:00 22.4376 02.03.2007-13:00:00 22.4326 02.03.2007-14:00:00 22.4326 02.03.2007-15:00:00 22.4677 02.03.2007-16:00:00 22.5782 02.03.2007-17:00:00 22.6937 02.03.2007-18:00:00 22.8896 02.03.2007-19:00:00 23.2511 02.03.2007-20:00:00 23.8136 02.03.2007-21:00:00 24.3660 02.03.2007-22:00:00 24.6573 02.03.2007-23:00:00 24.8431 02.04.2007-00:00:00 25.0490 02.04.2007-01:00:00 25.2398 02.04.2007-02:00:00 25.4708 02.04.2007-03:00:00 25.7118 02.04.2007-04:00:00 25.8374 02.04.2007-05:00:00 25.9680 02.04.2007-06:00:00 26.0483 02.04.2007-07:00:00 26.0885 02.04.2007-08:00:00 26.1839 02.04.2007-09:00:00 26.2291 02.04.2007-10:00:00 26.2793 02.04.2007-11:00:00 26.3094 02.04.2007-12:00:00 26.3245 02.04.2007-13:00:00 26.3396 02.04.2007-14:00:00 26.3546 02.04.2007-15:00:00 26.3747 02.04.2007-16:00:00 26.3798 02.04.2007-17:00:00 26.3848 02.04.2007-18:00:00 26.3798 02.04.2007-19:00:00 26.3848 02.04.2007-20:00:00 26.3948 02.04.2007-21:00:00 26.3898 02.04.2007-22:00:00 26.3948 02.04.2007-23:00:00 26.3998 02.05.2007-00:00:00 26.3998 02.05.2007-01:00:00 26.3898 02.05.2007-02:00:00 26.4049 02.05.2007-03:00:00 26.4049 02.05.2007-04:00:00 26.4049 02.05.2007-05:00:00 26.4049 02.05.2007-06:00:00 26.3898 02.05.2007-07:00:00 26.3848 02.05.2007-08:00:00 26.3898 02.05.2007-09:00:00 26.3848 02.05.2007-10:00:00 26.3898 02.05.2007-11:00:00 26.3798 02.05.2007-12:00:00 26.3798 02.05.2007-13:00:00 26.3798 02.05.2007-14:00:00 26.3798 02.05.2007-15:00:00 26.3848 02.05.2007-16:00:00 26.3798 02.05.2007-17:00:00 26.3798 02.05.2007-18:00:00 26.3747 02.05.2007-19:00:00 26.3647 02.05.2007-20:00:00 26.3597 02.05.2007-21:00:00 26.3597 02.05.2007-22:00:00 26.3396 02.05.2007-23:00:00 26.3346 02.06.2007-00:00:00 26.3295 02.06.2007-01:00:00 26.3145 02.06.2007-02:00:00 26.3145 02.06.2007-03:00:00 26.3145 02.06.2007-04:00:00 26.3094 02.06.2007-05:00:00 26.3094 02.06.2007-06:00:00 26.3145 02.06.2007-07:00:00 26.3094 02.06.2007-08:00:00 26.2994 02.06.2007-09:00:00 26.2894 02.06.2007-10:00:00 26.2743 02.06.2007-11:00:00 26.2743 02.06.2007-12:00:00 26.2642 02.06.2007-13:00:00 26.2542 02.06.2007-14:00:00 26.2492 02.06.2007-15:00:00 26.2442 02.06.2007-16:00:00 26.2442 02.06.2007-17:00:00 26.2391 02.06.2007-18:00:00 26.2391 02.06.2007-19:00:00 26.2391 02.06.2007-20:00:00 26.2291 02.06.2007-21:00:00 26.2291 02.06.2007-22:00:00 26.2191 02.06.2007-23:00:00 26.2140 02.07.2007-00:00:00 26.1990 02.07.2007-01:00:00 26.1889 02.07.2007-02:00:00 26.1939 02.07.2007-03:00:00 26.1939 02.07.2007-04:00:00 26.1939 02.07.2007-05:00:00 26.1939 02.07.2007-06:00:00 26.1889 02.07.2007-07:00:00 26.1839 02.07.2007-08:00:00 26.1739 02.07.2007-09:00:00 26.1638 02.07.2007-10:00:00 26.1588 02.07.2007-11:00:00 26.1337 02.07.2007-12:00:00 26.1337 02.07.2007-13:00:00 26.1287 02.07.2007-14:00:00 26.1236 02.07.2007-15:00:00 26.1035 02.07.2007-16:00:00 26.0935 02.07.2007-17:00:00 26.0835 02.07.2007-18:00:00 26.0835 02.07.2007-19:00:00 26.0684 02.07.2007-20:00:00 26.0433 02.07.2007-21:00:00 26.0383 02.07.2007-22:00:00 26.0332 02.07.2007-23:00:00 26.0332 02.08.2007-00:00:00 26.0282 02.08.2007-01:00:00 26.0332 02.08.2007-02:00:00 26.0533 02.08.2007-03:00:00 26.0784 02.08.2007-04:00:00 26.1487 02.08.2007-05:00:00 26.2140 02.08.2007-06:00:00 26.2492 02.08.2007-07:00:00 26.2341 02.08.2007-08:00:00 26.2291 02.08.2007-09:00:00 26.2241 02.08.2007-10:00:00 26.2241 02.08.2007-11:00:00 26.2191 02.08.2007-12:00:00 26.2090 02.08.2007-13:00:00 26.2090 02.08.2007-14:00:00 26.2090 02.08.2007-15:00:00 26.1990 02.08.2007-16:00:00 26.1990 02.08.2007-17:00:00 26.1990 02.08.2007-18:00:00 26.1990 02.08.2007-19:00:00 26.2040 02.08.2007-20:00:00 26.1990 02.08.2007-21:00:00 26.1990 02.08.2007-22:00:00 26.1990 02.08.2007-23:00:00 26.1839 02.09.2007-00:00:00 26.1739 02.09.2007-01:00:00 26.1739 02.09.2007-02:00:00 26.1688 02.09.2007-03:00:00 26.1638 02.09.2007-04:00:00 26.1588 02.09.2007-05:00:00 26.1387 02.09.2007-06:00:00 26.1287 02.09.2007-07:00:00 26.1337 02.09.2007-08:00:00 26.1337 02.09.2007-09:00:00 26.1337 02.09.2007-10:00:00 26.1287 02.09.2007-11:00:00 26.1236 02.09.2007-12:00:00 26.1186 02.09.2007-13:00:00 26.1136 02.09.2007-14:00:00 26.1086 02.09.2007-15:00:00 26.1437 02.09.2007-16:00:00 26.1437 02.09.2007-17:00:00 26.1538 02.09.2007-18:00:00 26.1538 02.09.2007-19:00:00 26.1387 02.09.2007-20:00:00 26.1337 02.09.2007-21:00:00 26.1287 02.09.2007-22:00:00 26.1136 02.09.2007-23:00:00 26.0935 02.10.2007-00:00:00 26.0885 02.10.2007-01:00:00 26.0885 02.10.2007-02:00:00 26.0835 02.10.2007-03:00:00 26.0835 02.10.2007-04:00:00 26.0784 02.10.2007-05:00:00 26.0734 02.10.2007-06:00:00 26.0684 02.10.2007-07:00:00 26.0684 02.10.2007-08:00:00 26.0584 02.10.2007-09:00:00 26.0433 02.10.2007-10:00:00 26.0232 02.10.2007-11:00:00 25.9981 02.10.2007-12:00:00 25.9830 02.10.2007-13:00:00 25.9730 02.10.2007-14:00:00 25.9629 02.10.2007-15:00:00 25.9579 02.10.2007-16:00:00 25.9479 02.10.2007-17:00:00 25.9378 02.10.2007-18:00:00 25.9378 02.10.2007-19:00:00 25.9328 02.10.2007-20:00:00 25.9328 02.10.2007-21:00:00 25.9177 02.10.2007-22:00:00 25.9077 02.10.2007-23:00:00 25.9027 02.11.2007-00:00:00 25.9730 02.11.2007-01:00:00 26.0182 02.11.2007-02:00:00 26.0533 02.11.2007-03:00:00 26.0584 02.11.2007-04:00:00 26.0533 02.11.2007-05:00:00 26.0634 02.11.2007-06:00:00 26.0985 02.11.2007-07:00:00 26.1186 02.11.2007-08:00:00 26.1186 02.11.2007-09:00:00 26.1136 02.11.2007-10:00:00 26.1086 02.11.2007-11:00:00 26.1035 02.11.2007-12:00:00 26.1086 02.11.2007-13:00:00 26.1136 02.11.2007-14:00:00 26.1136 02.11.2007-15:00:00 26.1136 02.11.2007-16:00:00 26.1136 02.11.2007-17:00:00 26.1387 02.11.2007-18:00:00 26.1538 02.11.2007-19:00:00 26.1538 02.11.2007-20:00:00 26.1588 02.11.2007-21:00:00 26.1538 02.11.2007-22:00:00 26.1538 02.11.2007-23:00:00 26.1688 02.12.2007-00:00:00 26.1638 02.12.2007-01:00:00 26.1588 02.12.2007-02:00:00 26.1538 02.12.2007-03:00:00 26.1437 02.12.2007-04:00:00 26.1387 02.12.2007-05:00:00 26.1387 02.12.2007-06:00:00 26.1287 02.12.2007-07:00:00 26.1287 02.12.2007-08:00:00 26.1236 02.12.2007-09:00:00 26.1186 02.12.2007-10:00:00 26.1186 02.12.2007-11:00:00 26.1186 02.12.2007-12:00:00 26.1035 02.12.2007-13:00:00 26.1086 02.12.2007-14:00:00 26.1086 02.12.2007-15:00:00 26.1035 02.12.2007-16:00:00 26.1035 02.12.2007-17:00:00 26.1035 02.12.2007-18:00:00 26.0935 02.12.2007-19:00:00 26.0885 02.12.2007-20:00:00 26.0784 02.12.2007-21:00:00 26.0684 02.12.2007-22:00:00 26.0584 02.12.2007-23:00:00 26.0433 02.13.2007-00:00:00 26.0383 02.13.2007-01:00:00 26.0332 02.13.2007-02:00:00 26.0332 02.13.2007-03:00:00 26.0182 02.13.2007-04:00:00 26.0081 02.13.2007-05:00:00 26.0031 02.13.2007-06:00:00 25.9981 02.13.2007-07:00:00 25.9830 02.13.2007-08:00:00 25.9730 02.13.2007-09:00:00 25.9730 02.13.2007-10:00:00 25.9730 02.13.2007-11:00:00 25.9730 02.13.2007-12:00:00 25.9629 02.13.2007-13:00:00 25.9529 02.13.2007-14:00:00 25.9529 02.13.2007-15:00:00 25.9328 02.13.2007-16:00:00 25.9228 02.13.2007-17:00:00 25.9127 02.13.2007-18:00:00 25.9027 02.13.2007-19:00:00 25.8876 02.13.2007-20:00:00 25.8776 02.13.2007-21:00:00 25.8625 02.13.2007-22:00:00 25.8575 02.13.2007-23:00:00 25.8525 02.14.2007-00:00:00 25.8324 02.14.2007-01:00:00 25.8324 02.14.2007-02:00:00 25.8073 02.14.2007-03:00:00 25.7922 02.14.2007-04:00:00 25.7721 02.14.2007-05:00:00 25.7621 02.14.2007-06:00:00 25.7319 02.14.2007-07:00:00 25.7269 02.14.2007-08:00:00 25.7118 02.14.2007-09:00:00 25.6867 02.14.2007-10:00:00 25.6616 02.14.2007-11:00:00 25.6566 02.14.2007-12:00:00 25.6566 02.14.2007-13:00:00 25.6616 02.14.2007-14:00:00 25.6817 02.14.2007-15:00:00 25.7118 02.14.2007-16:00:00 25.7771 02.14.2007-17:00:00 25.8173 02.14.2007-18:00:00 25.8575 02.14.2007-19:00:00 25.9027 02.14.2007-20:00:00 25.9378 02.14.2007-21:00:00 26.0081 02.14.2007-22:00:00 26.0985 02.14.2007-23:00:00 26.2642 02.15.2007-00:00:00 26.3597 02.15.2007-01:00:00 26.3848 02.15.2007-02:00:00 26.3998 02.15.2007-03:00:00 26.4099 02.15.2007-04:00:00 26.4400 02.15.2007-05:00:00 26.4802 02.15.2007-06:00:00 26.5505 02.15.2007-07:00:00 26.6057 02.15.2007-08:00:00 26.6861 02.15.2007-09:00:00 26.7765 02.15.2007-10:00:00 26.8066 02.15.2007-11:00:00 26.8518 02.15.2007-12:00:00 26.8769 02.15.2007-13:00:00 26.9171 02.15.2007-14:00:00 26.9522 02.15.2007-15:00:00 26.9723 02.15.2007-16:00:00 27.0075 02.15.2007-17:00:00 27.0225 02.15.2007-18:00:00 27.0477 02.15.2007-19:00:00 27.0477 02.15.2007-20:00:00 27.0477 02.15.2007-21:00:00 27.0426 02.15.2007-22:00:00 27.0477 02.15.2007-23:00:00 27.0376 02.16.2007-00:00:00 27.0477 02.16.2007-01:00:00 27.0376 02.16.2007-02:00:00 27.0477 02.16.2007-03:00:00 27.0577 02.16.2007-04:00:00 27.0527 02.16.2007-05:00:00 27.0326 02.16.2007-06:00:00 27.0276 02.16.2007-07:00:00 27.0175 02.16.2007-08:00:00 27.0175 02.16.2007-09:00:00 27.0025 02.16.2007-10:00:00 27.0025 02.16.2007-11:00:00 26.9924 02.16.2007-12:00:00 26.9774 02.16.2007-13:00:00 26.9522 02.16.2007-14:00:00 26.9522 02.16.2007-15:00:00 26.9422 02.16.2007-16:00:00 26.9271 02.16.2007-17:00:00 26.9020 02.16.2007-18:00:00 26.9121 02.16.2007-19:00:00 26.8870 02.16.2007-20:00:00 26.8719 02.16.2007-21:00:00 26.8669 02.16.2007-22:00:00 26.8568 02.16.2007-23:00:00 26.8518 02.17.2007-00:00:00 26.8367 02.17.2007-01:00:00 26.8267 02.17.2007-02:00:00 26.8167 02.17.2007-03:00:00 26.8167 02.17.2007-04:00:00 26.8167 02.17.2007-05:00:00 26.7966 02.17.2007-06:00:00 26.7865 02.17.2007-07:00:00 26.7815 02.17.2007-08:00:00 26.7614 02.17.2007-09:00:00 26.7514 02.17.2007-10:00:00 26.7413 02.17.2007-11:00:00 26.7263 02.17.2007-12:00:00 26.7112 02.17.2007-13:00:00 26.6961 02.17.2007-14:00:00 26.6861 02.17.2007-15:00:00 26.6811 02.17.2007-16:00:00 26.6660 02.17.2007-17:00:00 26.6610 02.17.2007-18:00:00 26.6560 02.17.2007-19:00:00 26.6409 02.17.2007-20:00:00 26.6359 02.17.2007-21:00:00 26.6961 02.17.2007-22:00:00 26.7463 02.17.2007-23:00:00 26.7966 02.18.2007-00:00:00 26.8116 02.18.2007-01:00:00 26.8217 02.18.2007-02:00:00 26.8317 02.18.2007-03:00:00 26.8618 02.18.2007-04:00:00 26.8769 02.18.2007-05:00:00 26.8719 02.18.2007-06:00:00 26.8669 02.18.2007-07:00:00 26.8568 02.18.2007-08:00:00 26.8468 02.18.2007-09:00:00 26.8468 02.18.2007-10:00:00 26.8267 02.18.2007-11:00:00 26.8217 02.18.2007-12:00:00 26.8167 02.18.2007-13:00:00 26.8066 02.18.2007-14:00:00 26.7966 02.18.2007-15:00:00 26.7966 02.18.2007-16:00:00 26.7915 02.18.2007-17:00:00 26.7865 02.18.2007-18:00:00 26.7865 02.18.2007-19:00:00 26.7865 02.18.2007-20:00:00 26.7765 02.18.2007-21:00:00 26.7715 02.18.2007-22:00:00 26.7664 02.18.2007-23:00:00 26.7614 02.19.2007-00:00:00 26.7564 02.19.2007-01:00:00 26.7463 02.19.2007-02:00:00 26.7313 02.19.2007-03:00:00 26.7313 02.19.2007-04:00:00 26.7514 02.19.2007-05:00:00 26.7715 02.19.2007-06:00:00 26.7915 02.19.2007-07:00:00 26.8518 02.19.2007-08:00:00 26.8870 02.19.2007-09:00:00 26.8920 02.19.2007-10:00:00 26.8970 02.19.2007-11:00:00 26.9271 02.19.2007-12:00:00 26.9522 02.19.2007-13:00:00 26.9422 02.19.2007-14:00:00 26.9573 02.19.2007-15:00:00 26.9623 02.19.2007-16:00:00 26.9673 02.19.2007-17:00:00 26.9924 02.19.2007-18:00:00 27.0175 02.19.2007-19:00:00 27.1079 02.19.2007-20:00:00 27.1883 02.19.2007-21:00:00 27.2636 02.19.2007-22:00:00 27.3439 02.19.2007-23:00:00 27.4143 02.20.2007-00:00:00 27.4996 02.20.2007-01:00:00 27.6804 02.20.2007-02:00:00 27.7407 02.20.2007-03:00:00 27.7708 02.20.2007-04:00:00 27.7859 02.20.2007-05:00:00 27.8110 02.20.2007-06:00:00 27.8562 02.20.2007-07:00:00 27.8562 02.20.2007-08:00:00 27.8612 02.20.2007-09:00:00 27.8512 02.20.2007-10:00:00 27.8411 02.20.2007-11:00:00 27.8512 02.20.2007-12:00:00 27.8512 02.20.2007-13:00:00 27.8512 02.20.2007-14:00:00 27.8512 02.20.2007-15:00:00 27.8512 02.20.2007-16:00:00 27.8411 02.20.2007-17:00:00 27.8311 02.20.2007-18:00:00 27.8210 02.20.2007-19:00:00 27.8110 02.20.2007-20:00:00 27.8009 02.20.2007-21:00:00 27.7909 02.20.2007-22:00:00 27.7859 02.20.2007-23:00:00 27.7758 02.21.2007-00:00:00 27.7909 02.21.2007-01:00:00 27.7909 02.21.2007-02:00:00 27.7758 02.21.2007-03:00:00 27.7708 02.21.2007-04:00:00 27.7407 02.21.2007-05:00:00 27.7256 02.21.2007-06:00:00 27.7156 02.21.2007-07:00:00 27.6955 02.21.2007-08:00:00 27.6754 02.21.2007-09:00:00 27.6754 02.21.2007-10:00:00 27.6704 02.21.2007-11:00:00 27.6503 02.21.2007-12:00:00 27.6402 02.21.2007-13:00:00 27.6201 02.21.2007-14:00:00 27.6101 02.21.2007-15:00:00 27.6001 02.21.2007-16:00:00 27.5800 02.21.2007-17:00:00 27.5549 02.21.2007-18:00:00 27.5448 02.21.2007-19:00:00 27.5197 02.21.2007-20:00:00 27.5147 02.21.2007-21:00:00 27.4896 02.21.2007-22:00:00 27.4745 02.21.2007-23:00:00 27.4544 02.22.2007-00:00:00 27.4343 02.22.2007-01:00:00 27.3992 02.22.2007-02:00:00 27.3841 02.22.2007-03:00:00 27.3791 02.22.2007-04:00:00 27.3741 02.22.2007-05:00:00 27.3439 02.22.2007-06:00:00 27.3038 02.22.2007-07:00:00 27.2887 02.22.2007-08:00:00 27.2586 02.22.2007-09:00:00 27.2485 02.22.2007-10:00:00 27.2284 02.22.2007-11:00:00 27.1983 02.22.2007-12:00:00 27.1832 02.22.2007-13:00:00 27.1531 02.22.2007-14:00:00 27.1381 02.22.2007-15:00:00 27.1180 02.22.2007-16:00:00 27.0979 02.22.2007-17:00:00 27.0778 02.22.2007-18:00:00 27.0577 02.22.2007-19:00:00 27.0527 02.22.2007-20:00:00 27.0426 02.22.2007-21:00:00 27.0326 02.22.2007-22:00:00 27.0175 02.22.2007-23:00:00 27.0025 02.23.2007-00:00:00 26.9774 02.23.2007-01:00:00 26.9573 02.23.2007-02:00:00 26.9322 02.23.2007-03:00:00 26.9171 02.23.2007-04:00:00 26.8970 02.23.2007-05:00:00 26.8870 02.23.2007-06:00:00 26.8669 02.23.2007-07:00:00 26.8418 02.23.2007-08:00:00 26.8217 02.23.2007-09:00:00 26.7765 02.23.2007-10:00:00 26.7765 02.23.2007-11:00:00 26.7564 02.23.2007-12:00:00 26.7514 02.23.2007-13:00:00 26.7413 02.23.2007-14:00:00 26.7212 02.23.2007-15:00:00 26.7062 02.23.2007-16:00:00 26.7162 02.23.2007-17:00:00 26.6861 02.23.2007-18:00:00 26.6710 02.23.2007-19:00:00 26.6660 02.23.2007-20:00:00 26.6258 02.23.2007-21:00:00 26.6007 02.23.2007-22:00:00 26.5907 02.23.2007-23:00:00 26.5706 02.24.2007-00:00:00 26.5505 02.24.2007-01:00:00 26.5153 02.24.2007-02:00:00 26.5003 02.24.2007-03:00:00 26.4852 02.24.2007-04:00:00 26.4701 02.24.2007-05:00:00 26.4902 02.24.2007-06:00:00 26.5304 02.24.2007-07:00:00 26.6108 02.24.2007-08:00:00 26.6861 02.24.2007-09:00:00 26.7514 02.24.2007-10:00:00 26.8267 02.24.2007-11:00:00 26.8769 02.24.2007-12:00:00 26.9372 02.24.2007-13:00:00 26.9874 02.24.2007-14:00:00 26.9774 02.24.2007-15:00:00 26.9874 02.24.2007-16:00:00 26.9673 02.24.2007-17:00:00 26.9573 02.24.2007-18:00:00 26.9322 02.24.2007-19:00:00 26.9271 02.24.2007-20:00:00 26.9171 02.24.2007-21:00:00 26.9020 02.24.2007-22:00:00 26.8920 02.24.2007-23:00:00 26.8870 02.25.2007-00:00:00 26.8669 02.25.2007-01:00:00 26.8468 02.25.2007-02:00:00 26.8217 02.25.2007-03:00:00 26.7865 02.25.2007-04:00:00 26.7715 02.25.2007-05:00:00 26.7614 02.25.2007-06:00:00 26.7514 02.25.2007-07:00:00 26.7765 02.25.2007-08:00:00 26.7765 02.25.2007-09:00:00 26.7815 02.25.2007-10:00:00 26.7564 02.25.2007-11:00:00 26.7413 02.25.2007-12:00:00 26.7463 02.25.2007-13:00:00 26.7664 02.25.2007-14:00:00 26.7815 02.25.2007-15:00:00 26.7765 02.25.2007-16:00:00 26.7966 02.25.2007-17:00:00 26.7815 02.25.2007-18:00:00 26.7966 02.25.2007-19:00:00 26.7966 02.25.2007-20:00:00 26.7865 02.25.2007-21:00:00 26.7614 02.25.2007-22:00:00 26.7413 02.25.2007-23:00:00 26.7263 02.26.2007-00:00:00 26.7112 02.26.2007-01:00:00 26.7112 02.26.2007-02:00:00 26.6861 02.26.2007-03:00:00 26.6560 02.26.2007-04:00:00 26.6560 02.26.2007-05:00:00 26.6610 02.26.2007-06:00:00 26.6459 02.26.2007-07:00:00 26.6409 02.26.2007-08:00:00 26.6308 02.26.2007-09:00:00 26.6158 02.26.2007-10:00:00 26.6057 02.26.2007-11:00:00 26.5806 02.26.2007-12:00:00 26.5706 02.26.2007-13:00:00 26.5706 02.26.2007-14:00:00 26.5354 02.26.2007-15:00:00 26.4953 02.26.2007-16:00:00 26.4953 02.26.2007-17:00:00 26.4701 02.26.2007-18:00:00 26.4601 02.26.2007-19:00:00 26.4450 02.26.2007-20:00:00 26.4300 02.26.2007-21:00:00 26.4199 02.26.2007-22:00:00 26.3948 02.26.2007-23:00:00 26.3798 02.27.2007-00:00:00 26.3597 02.27.2007-01:00:00 26.3346 02.27.2007-02:00:00 26.3245 02.27.2007-03:00:00 26.2944 02.27.2007-04:00:00 26.2793 02.27.2007-05:00:00 26.2642 02.27.2007-06:00:00 26.2492 02.27.2007-07:00:00 26.2391 02.27.2007-08:00:00 26.2191 02.27.2007-09:00:00 26.1939 02.27.2007-10:00:00 26.1588 02.27.2007-11:00:00 26.1337 02.27.2007-12:00:00 26.1186 02.27.2007-13:00:00 26.1035 02.27.2007-14:00:00 26.0835 02.27.2007-15:00:00 26.0584 02.27.2007-16:00:00 26.0383 02.27.2007-17:00:00 26.0081 02.27.2007-18:00:00 25.9579 02.27.2007-19:00:00 25.9378 02.27.2007-20:00:00 25.9228 02.27.2007-21:00:00 25.9177 02.27.2007-22:00:00 25.8977 02.27.2007-23:00:00 25.8675 02.28.2007-00:00:00 25.8324 02.28.2007-01:00:00 25.7771 02.28.2007-02:00:00 25.7570 02.28.2007-03:00:00 25.7420 02.28.2007-04:00:00 25.7269 02.28.2007-05:00:00 25.7068 02.28.2007-06:00:00 25.7018 02.28.2007-07:00:00 25.6867 02.28.2007-08:00:00 25.6717 02.28.2007-09:00:00 25.6717 02.28.2007-10:00:00 25.6767 02.28.2007-11:00:00 25.6767 02.28.2007-12:00:00 25.6717 02.28.2007-13:00:00 25.6667 02.28.2007-14:00:00 25.6466 02.28.2007-15:00:00 25.6265 02.28.2007-16:00:00 25.6064 02.28.2007-17:00:00 25.5712 02.28.2007-18:00:00 25.5461 02.28.2007-19:00:00 25.5160 02.28.2007-20:00:00 25.4859 02.28.2007-21:00:00 25.4608 02.28.2007-22:00:00 25.4557 02.28.2007-23:00:00 25.4507 03.01.2007-00:00:00 25.4256 03.01.2007-01:00:00 25.4055 03.01.2007-02:00:00 25.3904 03.01.2007-03:00:00 25.3603 03.01.2007-04:00:00 25.3603 03.01.2007-05:00:00 25.3402 03.01.2007-06:00:00 25.3201 03.01.2007-07:00:00 25.3051 03.01.2007-08:00:00 25.2850 03.01.2007-09:00:00 25.2549 03.01.2007-10:00:00 25.2649 03.01.2007-11:00:00 25.2549 03.01.2007-12:00:00 25.2649 03.01.2007-13:00:00 25.2448 03.01.2007-14:00:00 25.2247 03.01.2007-15:00:00 25.2097 03.01.2007-16:00:00 25.2046 03.01.2007-17:00:00 25.1896 03.01.2007-18:00:00 25.1695 03.01.2007-19:00:00 25.1544 03.01.2007-20:00:00 25.1343 03.01.2007-21:00:00 25.1092 03.01.2007-22:00:00 25.1092 03.01.2007-23:00:00 25.0791 03.02.2007-00:00:00 25.0590 03.02.2007-01:00:00 25.0490 03.02.2007-02:00:00 25.0289 03.02.2007-03:00:00 24.9887 03.02.2007-04:00:00 24.9586 03.02.2007-05:00:00 24.9284 03.02.2007-06:00:00 24.9134 03.02.2007-07:00:00 24.9033 03.02.2007-08:00:00 24.8732 03.02.2007-09:00:00 24.8431 03.02.2007-10:00:00 24.8129 03.02.2007-11:00:00 24.8029 03.02.2007-12:00:00 24.7928 03.02.2007-13:00:00 24.7627 03.02.2007-14:00:00 24.7426 03.02.2007-15:00:00 24.7225 03.02.2007-16:00:00 24.7075 03.02.2007-17:00:00 24.6924 03.02.2007-18:00:00 24.6824 03.02.2007-19:00:00 24.6623 03.02.2007-20:00:00 24.6472 03.02.2007-21:00:00 24.6221 03.02.2007-22:00:00 24.6020 03.02.2007-23:00:00 24.6070 03.03.2007-00:00:00 24.6271 03.03.2007-01:00:00 24.6271 03.03.2007-02:00:00 24.6623 03.03.2007-03:00:00 24.6974 03.03.2007-04:00:00 24.7125 03.03.2007-05:00:00 24.7477 03.03.2007-06:00:00 24.7577 03.03.2007-07:00:00 24.7627 03.03.2007-08:00:00 24.7627 03.03.2007-09:00:00 24.7778 03.03.2007-10:00:00 24.7979 03.03.2007-11:00:00 24.8079 03.03.2007-12:00:00 24.8129 03.03.2007-13:00:00 24.8531 03.03.2007-14:00:00 24.8933 03.03.2007-15:00:00 24.9284 03.03.2007-16:00:00 24.9535 03.03.2007-17:00:00 24.9837 03.03.2007-18:00:00 24.9937 03.03.2007-19:00:00 25.0389 03.03.2007-20:00:00 25.0490 03.03.2007-21:00:00 25.0590 03.03.2007-22:00:00 25.0690 03.03.2007-23:00:00 25.0590 03.04.2007-00:00:00 25.0540 03.04.2007-01:00:00 25.0690 03.04.2007-02:00:00 25.0992 03.04.2007-03:00:00 25.0992 03.04.2007-04:00:00 25.1042 03.04.2007-05:00:00 25.1042 03.04.2007-06:00:00 25.1193 03.04.2007-07:00:00 25.1494 03.04.2007-08:00:00 25.1645 03.04.2007-09:00:00 25.1996 03.04.2007-10:00:00 25.1996 03.04.2007-11:00:00 25.2197 03.04.2007-12:00:00 25.2348 03.04.2007-13:00:00 25.2549 03.04.2007-14:00:00 25.2649 03.04.2007-15:00:00 25.3001 03.04.2007-16:00:00 25.3151 03.04.2007-17:00:00 25.3352 03.04.2007-18:00:00 25.3503 03.04.2007-19:00:00 25.3754 03.04.2007-20:00:00 25.3955 03.04.2007-21:00:00 25.4105 03.04.2007-22:00:00 25.4055 03.04.2007-23:00:00 25.4156 03.05.2007-00:00:00 25.4306 03.05.2007-01:00:00 25.4708 03.05.2007-02:00:00 25.4909 03.05.2007-03:00:00 25.5060 03.05.2007-04:00:00 25.5110 03.05.2007-05:00:00 25.5210 03.05.2007-06:00:00 25.5311 03.05.2007-07:00:00 25.5260 03.05.2007-08:00:00 25.5361 03.05.2007-09:00:00 25.5260 03.05.2007-10:00:00 25.5160 03.05.2007-11:00:00 25.5411 03.05.2007-12:00:00 25.5411 03.05.2007-13:00:00 25.5511 03.05.2007-14:00:00 25.5511 03.05.2007-15:00:00 25.5511 03.05.2007-16:00:00 25.5712 03.05.2007-17:00:00 25.5813 03.05.2007-18:00:00 25.5913 03.05.2007-19:00:00 25.5813 03.05.2007-20:00:00 25.5763 03.05.2007-21:00:00 25.5712 03.05.2007-22:00:00 25.5712 03.05.2007-23:00:00 25.5662 03.06.2007-00:00:00 25.5612 03.06.2007-01:00:00 25.5511 03.06.2007-02:00:00 25.5562 03.06.2007-03:00:00 25.5511 03.06.2007-04:00:00 25.5361 03.06.2007-05:00:00 25.5361 03.06.2007-06:00:00 25.5361 03.06.2007-07:00:00 25.5311 03.06.2007-08:00:00 25.5311 03.06.2007-09:00:00 25.5210 03.06.2007-10:00:00 25.5110 03.06.2007-11:00:00 25.5009 03.06.2007-12:00:00 25.5060 03.06.2007-13:00:00 25.5110 03.06.2007-14:00:00 25.5060 03.06.2007-15:00:00 25.5110 03.06.2007-16:00:00 25.5160 03.06.2007-17:00:00 25.5009 03.06.2007-18:00:00 25.4909 03.06.2007-19:00:00 25.4758 03.06.2007-20:00:00 25.4859 03.06.2007-21:00:00 25.4808 03.06.2007-22:00:00 25.4758 03.06.2007-23:00:00 25.4658 03.07.2007-00:00:00 25.4557 03.07.2007-01:00:00 25.4356 03.07.2007-02:00:00 25.4306 03.07.2007-03:00:00 25.4306 03.07.2007-04:00:00 25.4457 03.07.2007-05:00:00 25.4708 03.07.2007-06:00:00 25.4959 03.07.2007-07:00:00 25.5260 03.07.2007-08:00:00 25.5712 03.07.2007-09:00:00 25.6014 03.07.2007-10:00:00 25.6968 03.07.2007-11:00:00 25.7721 03.07.2007-12:00:00 25.8173 03.07.2007-13:00:00 25.8525 03.07.2007-14:00:00 25.8675 03.07.2007-15:00:00 25.8525 03.07.2007-16:00:00 25.8575 03.07.2007-17:00:00 25.8776 03.07.2007-18:00:00 25.9328 03.07.2007-19:00:00 25.9479 03.07.2007-20:00:00 25.9429 03.07.2007-21:00:00 25.9429 03.07.2007-22:00:00 25.9830 03.07.2007-23:00:00 26.0232 03.08.2007-00:00:00 26.0383 03.08.2007-01:00:00 26.0433 03.08.2007-02:00:00 26.0533 03.08.2007-03:00:00 26.0483 03.08.2007-04:00:00 26.0433 03.08.2007-05:00:00 26.0584 03.08.2007-06:00:00 26.0584 03.08.2007-07:00:00 26.0533 03.08.2007-08:00:00 26.0584 03.08.2007-09:00:00 26.0634 03.08.2007-10:00:00 26.0684 03.08.2007-11:00:00 26.0634 03.08.2007-12:00:00 26.0433 03.08.2007-13:00:00 26.0383 03.08.2007-14:00:00 26.0282 03.08.2007-15:00:00 26.0232 03.08.2007-16:00:00 26.0182 03.08.2007-17:00:00 26.0182 03.08.2007-18:00:00 26.0232 03.08.2007-19:00:00 26.0232 03.08.2007-20:00:00 26.0282 03.08.2007-21:00:00 26.0584 03.08.2007-22:00:00 26.0584 03.08.2007-23:00:00 26.0684 03.09.2007-00:00:00 26.0734 03.09.2007-01:00:00 26.0684 03.09.2007-02:00:00 26.0533 03.09.2007-03:00:00 26.0332 03.09.2007-04:00:00 26.0182 03.09.2007-05:00:00 26.0182 03.09.2007-06:00:00 26.0132 03.09.2007-07:00:00 25.9981 03.09.2007-08:00:00 25.9880 03.09.2007-09:00:00 25.9730 03.09.2007-10:00:00 25.9730 03.09.2007-11:00:00 25.9629 03.09.2007-12:00:00 25.9579 03.09.2007-13:00:00 25.9479 03.09.2007-14:00:00 25.9529 03.09.2007-15:00:00 25.9529 03.09.2007-16:00:00 25.9429 03.09.2007-17:00:00 25.9328 03.09.2007-18:00:00 25.9328 03.09.2007-19:00:00 25.9629 03.09.2007-20:00:00 25.9730 03.09.2007-21:00:00 25.9830 03.09.2007-22:00:00 25.9830 03.09.2007-23:00:00 25.9780 03.10.2007-00:00:00 25.9780 03.10.2007-01:00:00 25.9730 03.10.2007-02:00:00 25.9629 03.10.2007-03:00:00 25.9629 03.10.2007-04:00:00 25.9529 03.10.2007-05:00:00 25.9378 03.10.2007-06:00:00 25.9328 03.10.2007-07:00:00 25.9077 03.10.2007-08:00:00 25.9027 03.10.2007-09:00:00 25.9077 03.10.2007-10:00:00 25.9027 03.10.2007-11:00:00 25.8876 03.10.2007-12:00:00 25.8826 03.10.2007-13:00:00 25.8826 03.10.2007-14:00:00 25.8725 03.10.2007-15:00:00 25.9278 03.10.2007-16:00:00 26.0081 03.10.2007-17:00:00 26.1990 03.10.2007-18:00:00 26.4400 03.10.2007-19:00:00 26.6760 03.10.2007-20:00:00 26.9573 03.10.2007-21:00:00 27.2234 03.10.2007-22:00:00 27.4193 03.10.2007-23:00:00 27.5649 03.11.2007-00:00:00 27.7206 03.11.2007-01:00:00 27.8110 03.11.2007-02:00:00 27.8512 03.11.2007-03:00:00 27.9064 03.11.2007-04:00:00 27.9717 03.11.2007-05:00:00 28.0219 03.11.2007-06:00:00 28.0470 03.11.2007-07:00:00 28.0671 03.11.2007-08:00:00 28.0872 03.11.2007-09:00:00 28.0922 03.11.2007-10:00:00 28.0972 03.11.2007-11:00:00 28.1022 03.11.2007-12:00:00 28.1022 03.11.2007-13:00:00 28.1223 03.11.2007-14:00:00 28.1123 03.11.2007-15:00:00 28.1022 03.11.2007-16:00:00 28.1073 03.11.2007-17:00:00 28.1173 03.11.2007-18:00:00 28.1776 03.11.2007-19:00:00 28.2981 03.11.2007-20:00:00 28.3835 03.11.2007-21:00:00 28.5241 03.11.2007-22:00:00 28.6747 03.11.2007-23:00:00 28.7752 03.12.2007-00:00:00 28.8304 03.12.2007-01:00:00 28.9961 03.12.2007-02:00:00 29.0514 03.12.2007-03:00:00 29.1116 03.12.2007-04:00:00 29.1317 03.12.2007-05:00:00 29.1367 03.12.2007-06:00:00 29.1418 03.12.2007-07:00:00 29.1418 03.12.2007-08:00:00 29.1367 03.12.2007-09:00:00 29.1367 03.12.2007-10:00:00 29.1317 03.12.2007-11:00:00 29.1066 03.12.2007-12:00:00 29.0514 03.12.2007-13:00:00 29.0464 03.12.2007-14:00:00 29.0062 03.12.2007-15:00:00 28.9911 03.12.2007-16:00:00 28.9760 03.12.2007-17:00:00 28.9509 03.12.2007-18:00:00 28.9409 03.12.2007-19:00:00 28.9158 03.12.2007-20:00:00 28.9007 03.12.2007-21:00:00 28.8706 03.12.2007-22:00:00 28.8656 03.12.2007-23:00:00 28.8505 03.13.2007-00:00:00 28.8304 03.13.2007-01:00:00 28.8103 03.13.2007-02:00:00 28.7852 03.13.2007-03:00:00 28.7551 03.13.2007-04:00:00 28.7250 03.13.2007-05:00:00 28.6948 03.13.2007-06:00:00 28.6898 03.13.2007-07:00:00 28.6798 03.13.2007-08:00:00 28.6496 03.13.2007-09:00:00 28.6346 03.13.2007-10:00:00 28.5994 03.13.2007-11:00:00 28.5894 03.13.2007-12:00:00 28.5743 03.13.2007-13:00:00 28.5542 03.13.2007-14:00:00 28.5391 03.13.2007-15:00:00 28.5241 03.13.2007-16:00:00 28.4990 03.13.2007-17:00:00 28.4739 03.13.2007-18:00:00 28.4387 03.13.2007-19:00:00 28.4337 03.13.2007-20:00:00 28.4186 03.13.2007-21:00:00 28.4086 03.13.2007-22:00:00 28.3985 03.13.2007-23:00:00 28.3885 03.14.2007-00:00:00 28.3784 03.14.2007-01:00:00 28.3634 03.14.2007-02:00:00 28.3383 03.14.2007-03:00:00 28.3132 03.14.2007-04:00:00 28.2881 03.14.2007-05:00:00 28.2780 03.14.2007-06:00:00 28.2529 03.14.2007-07:00:00 28.2127 03.14.2007-08:00:00 28.1926 03.14.2007-09:00:00 28.1826 03.14.2007-10:00:00 28.1474 03.14.2007-11:00:00 28.1474 03.14.2007-12:00:00 28.1274 03.14.2007-13:00:00 28.0972 03.14.2007-14:00:00 28.0922 03.14.2007-15:00:00 28.0822 03.14.2007-16:00:00 28.0370 03.14.2007-17:00:00 28.0119 03.14.2007-18:00:00 27.9918 03.14.2007-19:00:00 27.9667 03.14.2007-20:00:00 27.9415 03.14.2007-21:00:00 27.9064 03.14.2007-22:00:00 27.8913 03.14.2007-23:00:00 27.8612 03.15.2007-00:00:00 27.8512 03.15.2007-01:00:00 27.8512 03.15.2007-02:00:00 27.8361 03.15.2007-03:00:00 27.7959 03.15.2007-04:00:00 27.7658 03.15.2007-05:00:00 27.7357 03.15.2007-06:00:00 27.7055 03.15.2007-07:00:00 27.6804 03.15.2007-08:00:00 27.6653 03.15.2007-09:00:00 27.6453 03.15.2007-10:00:00 27.6201 03.15.2007-11:00:00 27.5900 03.15.2007-12:00:00 27.5800 03.15.2007-13:00:00 27.5348 03.15.2007-14:00:00 27.5247 03.15.2007-15:00:00 27.4946 03.15.2007-16:00:00 27.4795 03.15.2007-17:00:00 27.4846 03.15.2007-18:00:00 27.4544 03.15.2007-19:00:00 27.3791 03.15.2007-20:00:00 27.3540 03.15.2007-21:00:00 27.3439 03.15.2007-22:00:00 27.2937 03.15.2007-23:00:00 27.2837 03.16.2007-00:00:00 27.2787 03.16.2007-01:00:00 27.2485 03.16.2007-02:00:00 27.2234 03.16.2007-03:00:00 27.1883 03.16.2007-04:00:00 27.1632 03.16.2007-05:00:00 27.1481 03.16.2007-06:00:00 27.1230 03.16.2007-07:00:00 27.1581 03.16.2007-08:00:00 27.1983 03.16.2007-09:00:00 27.2536 03.16.2007-10:00:00 27.2987 03.16.2007-11:00:00 27.3640 03.16.2007-12:00:00 27.4444 03.16.2007-13:00:00 27.4795 03.16.2007-14:00:00 27.5097 03.16.2007-15:00:00 27.5398 03.16.2007-16:00:00 27.5498 03.16.2007-17:00:00 27.5448 03.16.2007-18:00:00 27.5398 03.16.2007-19:00:00 27.5247 03.16.2007-20:00:00 27.5398 03.16.2007-21:00:00 27.5398 03.16.2007-22:00:00 27.5599 03.16.2007-23:00:00 27.5298 03.17.2007-00:00:00 27.5398 03.17.2007-01:00:00 27.5398 03.17.2007-02:00:00 27.5348 03.17.2007-03:00:00 27.5298 03.17.2007-04:00:00 27.5197 03.17.2007-05:00:00 27.5197 03.17.2007-06:00:00 27.5147 03.17.2007-07:00:00 27.5147 03.17.2007-08:00:00 27.5097 03.17.2007-09:00:00 27.4946 03.17.2007-10:00:00 27.4846 03.17.2007-11:00:00 27.4896 03.17.2007-12:00:00 27.4896 03.17.2007-13:00:00 27.4594 03.17.2007-14:00:00 27.4544 03.17.2007-15:00:00 27.4394 03.17.2007-16:00:00 27.4444 03.17.2007-17:00:00 27.4444 03.17.2007-18:00:00 27.4394 03.17.2007-19:00:00 27.4343 03.17.2007-20:00:00 27.4394 03.17.2007-21:00:00 27.5147 03.17.2007-22:00:00 27.6352 03.17.2007-23:00:00 27.6955 03.18.2007-00:00:00 27.7859 03.18.2007-01:00:00 27.8260 03.18.2007-02:00:00 27.8411 03.18.2007-03:00:00 27.8512 03.18.2007-04:00:00 27.8612 03.18.2007-05:00:00 27.8562 03.18.2007-06:00:00 27.9215 03.18.2007-07:00:00 27.9365 03.18.2007-08:00:00 27.9717 03.18.2007-09:00:00 27.9867 03.18.2007-10:00:00 27.9918 03.18.2007-11:00:00 27.9968 03.18.2007-12:00:00 27.9817 03.18.2007-13:00:00 27.9767 03.18.2007-14:00:00 27.9867 03.18.2007-15:00:00 27.9867 03.18.2007-16:00:00 27.9867 03.18.2007-17:00:00 27.9616 03.18.2007-18:00:00 27.9566 03.18.2007-19:00:00 27.9516 03.18.2007-20:00:00 27.9516 03.18.2007-21:00:00 27.9466 03.18.2007-22:00:00 27.9516 03.18.2007-23:00:00 27.9415 03.19.2007-00:00:00 27.9315 03.19.2007-01:00:00 27.9215 03.19.2007-02:00:00 27.9064 03.19.2007-03:00:00 27.8913 03.19.2007-04:00:00 27.8712 03.19.2007-05:00:00 27.8612 03.19.2007-06:00:00 27.8562 03.19.2007-07:00:00 27.8512 03.19.2007-08:00:00 27.8461 03.19.2007-09:00:00 27.8361 03.19.2007-10:00:00 27.8712 03.19.2007-11:00:00 27.9215 03.19.2007-12:00:00 27.9667 03.19.2007-13:00:00 28.0420 03.19.2007-14:00:00 28.0922 03.19.2007-15:00:00 28.1223 03.19.2007-16:00:00 28.1675 03.19.2007-17:00:00 28.2328 03.19.2007-18:00:00 28.3383 03.19.2007-19:00:00 28.3734 03.19.2007-20:00:00 28.3935 03.19.2007-21:00:00 28.4136 03.19.2007-22:00:00 28.4086 03.19.2007-23:00:00 28.4186 03.20.2007-00:00:00 28.4287 03.20.2007-01:00:00 28.4287 03.20.2007-02:00:00 28.4186 03.20.2007-03:00:00 28.4287 03.20.2007-04:00:00 28.4186 03.20.2007-05:00:00 28.4186 03.20.2007-06:00:00 28.4236 03.20.2007-07:00:00 28.4287 03.20.2007-08:00:00 28.4488 03.20.2007-09:00:00 28.4739 03.20.2007-10:00:00 28.4789 03.20.2007-11:00:00 28.4688 03.20.2007-12:00:00 28.4638 03.20.2007-13:00:00 28.4538 03.20.2007-14:00:00 28.4488 03.20.2007-15:00:00 28.4488 03.20.2007-16:00:00 28.4488 03.20.2007-17:00:00 28.4488 03.20.2007-18:00:00 28.4387 03.20.2007-19:00:00 28.4287 03.20.2007-20:00:00 28.4236 03.20.2007-21:00:00 28.4136 03.20.2007-22:00:00 28.3935 03.20.2007-23:00:00 28.3835 03.21.2007-00:00:00 28.3634 03.21.2007-01:00:00 28.3584 03.21.2007-02:00:00 28.3433 03.21.2007-03:00:00 28.3383 03.21.2007-04:00:00 28.3081 03.21.2007-05:00:00 28.2981 03.21.2007-06:00:00 28.2730 03.21.2007-07:00:00 28.2479 03.21.2007-08:00:00 28.2278 03.21.2007-09:00:00 28.2177 03.21.2007-10:00:00 28.1926 03.21.2007-11:00:00 28.1726 03.21.2007-12:00:00 28.1474 03.21.2007-13:00:00 28.1424 03.21.2007-14:00:00 28.1324 03.21.2007-15:00:00 28.1274 03.21.2007-16:00:00 28.1073 03.21.2007-17:00:00 28.0972 03.21.2007-18:00:00 28.0872 03.21.2007-19:00:00 28.0570 03.21.2007-20:00:00 28.0470 03.21.2007-21:00:00 28.0420 03.21.2007-22:00:00 28.0319 03.21.2007-23:00:00 28.0269 03.22.2007-00:00:00 28.0169 03.22.2007-01:00:00 28.0018 03.22.2007-02:00:00 27.9817 03.22.2007-03:00:00 27.9717 03.22.2007-04:00:00 27.9918 03.22.2007-05:00:00 28.0470 03.22.2007-06:00:00 28.0922 03.22.2007-07:00:00 28.1826 03.22.2007-08:00:00 28.2931 03.22.2007-09:00:00 28.3634 03.22.2007-10:00:00 28.4437 03.22.2007-11:00:00 28.5140 03.22.2007-12:00:00 28.6295 03.22.2007-13:00:00 28.7149 03.22.2007-14:00:00 28.7450 03.22.2007-15:00:00 28.7601 03.22.2007-16:00:00 28.7802 03.22.2007-17:00:00 28.7802 03.22.2007-18:00:00 28.8103 03.22.2007-19:00:00 28.8505 03.22.2007-20:00:00 28.8756 03.22.2007-21:00:00 28.8957 03.22.2007-22:00:00 28.9108 03.22.2007-23:00:00 28.9158 03.23.2007-00:00:00 28.9057 03.23.2007-01:00:00 28.8957 03.23.2007-02:00:00 28.8907 03.23.2007-03:00:00 28.8555 03.23.2007-04:00:00 28.8455 03.23.2007-05:00:00 28.8304 03.23.2007-06:00:00 28.8204 03.23.2007-07:00:00 28.8053 03.23.2007-08:00:00 28.7802 03.23.2007-09:00:00 28.7651 03.23.2007-10:00:00 28.7450 03.23.2007-11:00:00 28.7300 03.23.2007-12:00:00 28.7250 03.23.2007-13:00:00 28.7149 03.23.2007-14:00:00 28.7350 03.23.2007-15:00:00 28.7802 03.23.2007-16:00:00 28.8354 03.23.2007-17:00:00 28.8555 03.23.2007-18:00:00 28.8756 03.23.2007-19:00:00 28.8857 03.23.2007-20:00:00 28.8907 03.23.2007-21:00:00 28.8957 03.23.2007-22:00:00 28.9007 03.23.2007-23:00:00 28.9007 03.24.2007-00:00:00 28.8907 03.24.2007-01:00:00 28.8756 03.24.2007-02:00:00 28.8555 03.24.2007-03:00:00 28.9308 03.24.2007-04:00:00 29.0413 03.24.2007-05:00:00 29.1116 03.24.2007-06:00:00 29.1217 03.24.2007-07:00:00 29.1418 03.24.2007-08:00:00 29.1468 03.24.2007-09:00:00 29.1769 03.24.2007-10:00:00 29.3125 03.24.2007-11:00:00 29.4330 03.24.2007-12:00:00 29.5787 03.24.2007-13:00:00 29.7042 03.24.2007-14:00:00 29.8147 03.24.2007-15:00:00 29.8800 03.24.2007-16:00:00 29.9754 03.24.2007-17:00:00 30.0457 03.24.2007-18:00:00 30.1311 03.24.2007-19:00:00 30.2114 03.24.2007-20:00:00 30.3219 03.24.2007-21:00:00 30.3922 03.24.2007-22:00:00 30.4173 03.24.2007-23:00:00 30.4424 03.25.2007-00:00:00 30.4474 03.25.2007-01:00:00 30.4374 03.25.2007-02:00:00 30.4274 03.25.2007-03:00:00 30.4173 03.25.2007-04:00:00 30.4123 03.25.2007-05:00:00 30.4073 03.25.2007-06:00:00 30.3771 03.25.2007-07:00:00 30.3721 03.25.2007-08:00:00 30.3470 03.25.2007-09:00:00 30.3420 03.25.2007-10:00:00 30.3219 03.25.2007-11:00:00 30.2968 03.25.2007-12:00:00 30.2767 03.25.2007-13:00:00 30.2516 03.25.2007-14:00:00 30.2315 03.25.2007-15:00:00 30.2064 03.25.2007-16:00:00 30.1913 03.25.2007-17:00:00 30.1612 03.25.2007-18:00:00 30.1361 03.25.2007-19:00:00 30.1110 03.25.2007-20:00:00 30.1009 03.25.2007-21:00:00 30.0909 03.25.2007-22:00:00 30.0758 03.25.2007-23:00:00 30.0507 03.26.2007-00:00:00 30.0105 03.26.2007-01:00:00 29.9854 03.26.2007-02:00:00 29.9754 03.26.2007-03:00:00 29.9653 03.26.2007-04:00:00 29.9503 03.26.2007-05:00:00 29.9352 03.26.2007-06:00:00 29.9151 03.26.2007-07:00:00 29.8900 03.26.2007-08:00:00 29.8750 03.26.2007-09:00:00 29.8398 03.26.2007-10:00:00 29.8097 03.26.2007-11:00:00 29.7996 03.26.2007-12:00:00 29.7896 03.26.2007-13:00:00 29.7896 03.26.2007-14:00:00 29.7745 03.26.2007-15:00:00 29.7595 03.26.2007-16:00:00 29.7444 03.26.2007-17:00:00 29.7243 03.26.2007-18:00:00 29.6992 03.26.2007-19:00:00 29.6691 03.26.2007-20:00:00 29.6439 03.26.2007-21:00:00 29.6239 03.26.2007-22:00:00 29.5937 03.26.2007-23:00:00 29.5837 03.27.2007-00:00:00 29.5686 03.27.2007-01:00:00 29.5234 03.27.2007-02:00:00 29.4933 03.27.2007-03:00:00 29.4933 03.27.2007-04:00:00 29.4682 03.27.2007-05:00:00 29.4280 03.27.2007-06:00:00 29.4129 03.27.2007-07:00:00 29.3878 03.27.2007-08:00:00 29.3527 03.27.2007-09:00:00 29.3326 03.27.2007-10:00:00 29.2974 03.27.2007-11:00:00 29.2673 03.27.2007-12:00:00 29.2271 03.27.2007-13:00:00 29.2020 03.27.2007-14:00:00 29.1669 03.27.2007-15:00:00 29.1518 03.27.2007-16:00:00 29.1267 03.27.2007-17:00:00 29.1167 03.27.2007-18:00:00 29.0915 03.27.2007-19:00:00 29.0464 03.27.2007-20:00:00 29.0212 03.27.2007-21:00:00 28.9961 03.27.2007-22:00:00 28.9811 03.27.2007-23:00:00 28.9409 03.28.2007-00:00:00 28.9108 03.28.2007-01:00:00 28.8857 03.28.2007-02:00:00 28.8505 03.28.2007-03:00:00 28.8354 03.28.2007-04:00:00 28.8053 03.28.2007-05:00:00 28.7802 03.28.2007-06:00:00 28.7651 03.28.2007-07:00:00 28.7199 03.28.2007-08:00:00 28.6948 03.28.2007-09:00:00 28.6446 03.28.2007-10:00:00 28.6245 03.28.2007-11:00:00 28.5894 03.28.2007-12:00:00 28.5592 03.28.2007-13:00:00 28.5241 03.28.2007-14:00:00 28.4789 03.28.2007-15:00:00 28.4337 03.28.2007-16:00:00 28.4086 03.28.2007-17:00:00 28.3885 03.28.2007-18:00:00 28.3684 03.28.2007-19:00:00 28.3182 03.28.2007-20:00:00 28.2830 03.28.2007-21:00:00 28.2579 03.28.2007-22:00:00 28.2228 03.28.2007-23:00:00 28.1826 03.29.2007-00:00:00 28.1424 03.29.2007-01:00:00 28.1073 03.29.2007-02:00:00 28.0621 03.29.2007-03:00:00 28.0520 03.29.2007-04:00:00 28.0068 03.29.2007-05:00:00 27.9817 03.29.2007-06:00:00 27.9667 03.29.2007-07:00:00 27.9365 03.29.2007-08:00:00 27.8863 03.29.2007-09:00:00 27.8612 03.29.2007-10:00:00 27.8210 03.29.2007-11:00:00 27.7608 03.29.2007-12:00:00 27.7005 03.29.2007-13:00:00 27.6653 03.29.2007-14:00:00 27.6051 03.29.2007-15:00:00 27.5599 03.29.2007-16:00:00 27.5197 03.29.2007-17:00:00 27.5046 03.29.2007-18:00:00 27.4594 03.29.2007-19:00:00 27.4293 03.29.2007-20:00:00 27.4092 03.29.2007-21:00:00 27.3891 03.29.2007-22:00:00 27.3389 03.29.2007-23:00:00 27.3188 03.30.2007-00:00:00 27.2937 03.30.2007-01:00:00 27.2485 03.30.2007-02:00:00 27.2284 03.30.2007-03:00:00 27.2033 03.30.2007-04:00:00 27.1682 03.30.2007-05:00:00 27.1280 03.30.2007-06:00:00 27.1129 03.30.2007-07:00:00 27.0878 03.30.2007-08:00:00 27.0527 03.30.2007-09:00:00 27.0376 03.30.2007-10:00:00 26.9974 03.30.2007-11:00:00 26.9623 03.30.2007-12:00:00 26.9522 03.30.2007-13:00:00 27.0225 03.30.2007-14:00:00 27.1129 03.30.2007-15:00:00 27.1481 03.30.2007-16:00:00 27.1682 03.30.2007-17:00:00 27.1782 03.30.2007-18:00:00 27.1983 03.30.2007-19:00:00 27.2184 03.30.2007-20:00:00 27.3439 03.30.2007-21:00:00 27.4243 03.30.2007-22:00:00 27.4946 03.30.2007-23:00:00 27.5298 03.31.2007-00:00:00 27.5649 03.31.2007-01:00:00 27.5549 03.31.2007-02:00:00 27.5498 03.31.2007-03:00:00 27.5046 03.31.2007-04:00:00 27.5147 03.31.2007-05:00:00 27.5348 03.31.2007-06:00:00 27.5448 03.31.2007-07:00:00 27.5398 03.31.2007-08:00:00 27.5448 03.31.2007-09:00:00 27.5247 03.31.2007-10:00:00 27.4946 03.31.2007-11:00:00 27.4745 03.31.2007-12:00:00 27.4695 03.31.2007-13:00:00 27.4343 03.31.2007-14:00:00 27.4193 03.31.2007-15:00:00 27.4092 03.31.2007-16:00:00 27.3841 03.31.2007-17:00:00 27.3640 03.31.2007-18:00:00 27.3540 03.31.2007-19:00:00 27.3339 03.31.2007-20:00:00 27.2987 03.31.2007-21:00:00 27.2987 03.31.2007-22:00:00 27.2787 03.31.2007-23:00:00 27.2636 04.01.2007-00:00:00 27.2485 04.01.2007-01:00:00 27.2335 04.01.2007-02:00:00 27.2234 04.01.2007-03:00:00 27.2134 04.01.2007-04:00:00 27.1883 04.01.2007-05:00:00 27.1732 04.01.2007-06:00:00 27.1682 04.01.2007-07:00:00 27.1531 04.01.2007-08:00:00 27.1381 04.01.2007-09:00:00 27.1280 04.01.2007-10:00:00 27.1230 04.01.2007-11:00:00 27.0979 04.01.2007-12:00:00 27.0878 04.01.2007-13:00:00 27.0828 04.01.2007-14:00:00 27.0728 04.01.2007-15:00:00 27.0627 04.01.2007-16:00:00 27.0477 04.01.2007-17:00:00 27.0376 04.01.2007-18:00:00 27.0075 04.01.2007-19:00:00 26.9874 04.01.2007-20:00:00 26.9673 04.01.2007-21:00:00 26.9723 04.01.2007-22:00:00 26.9723 04.01.2007-23:00:00 26.9573 04.02.2007-00:00:00 26.9221 04.02.2007-01:00:00 26.9020 04.02.2007-02:00:00 26.8819 04.02.2007-03:00:00 26.8317 04.02.2007-04:00:00 26.8016 04.02.2007-05:00:00 26.7865 04.02.2007-06:00:00 26.7664 04.02.2007-07:00:00 26.7514 04.02.2007-08:00:00 26.7463 04.02.2007-09:00:00 26.7263 04.02.2007-10:00:00 26.7263 04.02.2007-11:00:00 26.7212 04.02.2007-12:00:00 26.7212 04.02.2007-13:00:00 26.7112 04.02.2007-14:00:00 26.6861 04.02.2007-15:00:00 26.6811 04.02.2007-16:00:00 26.6560 04.02.2007-17:00:00 26.6258 04.02.2007-18:00:00 26.6158 04.02.2007-19:00:00 26.6057 04.02.2007-20:00:00 26.5907 04.02.2007-21:00:00 26.5706 04.02.2007-22:00:00 26.5605 04.02.2007-23:00:00 26.5405 04.03.2007-00:00:00 26.5405 04.03.2007-01:00:00 26.5204 04.03.2007-02:00:00 26.5053 04.03.2007-03:00:00 26.4802 04.03.2007-04:00:00 26.4701 04.03.2007-05:00:00 26.4400 04.03.2007-06:00:00 26.4249 04.03.2007-07:00:00 26.3948 04.03.2007-08:00:00 26.3647 04.03.2007-09:00:00 26.3396 04.03.2007-10:00:00 26.3245 04.03.2007-11:00:00 26.2994 04.03.2007-12:00:00 26.2793 04.03.2007-13:00:00 26.2693 04.03.2007-14:00:00 26.2391 04.03.2007-15:00:00 26.2241 04.03.2007-16:00:00 26.2040 04.03.2007-17:00:00 26.1990 04.03.2007-18:00:00 26.1638 04.03.2007-19:00:00 26.1487 04.03.2007-20:00:00 26.1337 04.03.2007-21:00:00 26.1136 04.03.2007-22:00:00 26.1136 04.03.2007-23:00:00 26.0835 04.04.2007-00:00:00 26.0584 04.04.2007-01:00:00 26.0282 04.04.2007-02:00:00 26.0081 04.04.2007-03:00:00 25.9730 04.04.2007-04:00:00 25.9529 04.04.2007-05:00:00 25.9177 04.04.2007-06:00:00 25.8926 04.04.2007-07:00:00 25.8876 04.04.2007-08:00:00 25.8725 04.04.2007-09:00:00 25.8575 04.04.2007-10:00:00 25.8525 04.04.2007-11:00:00 25.8474 04.04.2007-12:00:00 25.8424 04.04.2007-13:00:00 25.8474 04.04.2007-14:00:00 25.8474 04.04.2007-15:00:00 25.8424 04.04.2007-16:00:00 25.8424 04.04.2007-17:00:00 25.8675 04.04.2007-18:00:00 25.8625 04.04.2007-19:00:00 25.8725 04.04.2007-20:00:00 25.8725 04.04.2007-21:00:00 25.8776 04.04.2007-22:00:00 25.8776 04.04.2007-23:00:00 25.8675 04.05.2007-00:00:00 25.8675 04.05.2007-01:00:00 25.8424 04.05.2007-02:00:00 25.8424 04.05.2007-03:00:00 25.8474 04.05.2007-04:00:00 25.8776 04.05.2007-05:00:00 25.8826 04.05.2007-06:00:00 25.8725 04.05.2007-07:00:00 25.8675 04.05.2007-08:00:00 25.8474 04.05.2007-09:00:00 25.8374 04.05.2007-10:00:00 25.8173 04.05.2007-11:00:00 25.8173 04.05.2007-12:00:00 25.8223 04.05.2007-13:00:00 25.8273 04.05.2007-14:00:00 25.8273 04.05.2007-15:00:00 25.8273 04.05.2007-16:00:00 25.8424 04.05.2007-17:00:00 25.8324 04.05.2007-18:00:00 25.8273 04.05.2007-19:00:00 25.8223 04.05.2007-20:00:00 25.8273 04.05.2007-21:00:00 25.8223 04.05.2007-22:00:00 25.8123 04.05.2007-23:00:00 25.8073 04.06.2007-00:00:00 25.7872 04.06.2007-01:00:00 25.7922 04.06.2007-02:00:00 25.7721 04.06.2007-03:00:00 25.7621 04.06.2007-04:00:00 25.7570 04.06.2007-05:00:00 25.7520 04.06.2007-06:00:00 25.7370 04.06.2007-07:00:00 25.7420 04.06.2007-08:00:00 25.7420 04.06.2007-09:00:00 25.7319 04.06.2007-10:00:00 25.7169 04.06.2007-11:00:00 25.7219 04.06.2007-12:00:00 25.7018 04.06.2007-13:00:00 25.6817 04.06.2007-14:00:00 25.6767 04.06.2007-15:00:00 25.6817 04.06.2007-16:00:00 25.6717 04.06.2007-17:00:00 25.6466 04.06.2007-18:00:00 25.6265 04.06.2007-19:00:00 25.6064 04.06.2007-20:00:00 25.5813 04.06.2007-21:00:00 25.5763 04.06.2007-22:00:00 25.5662 04.06.2007-23:00:00 25.5562 04.07.2007-00:00:00 25.5311 04.07.2007-01:00:00 25.5160 04.07.2007-02:00:00 25.4959 04.07.2007-03:00:00 25.4758 04.07.2007-04:00:00 25.4658 04.07.2007-05:00:00 25.4507 04.07.2007-06:00:00 25.4306 04.07.2007-07:00:00 25.4206 04.07.2007-08:00:00 25.4206 04.07.2007-09:00:00 25.4256 04.07.2007-10:00:00 25.4708 04.07.2007-11:00:00 25.4457 04.07.2007-12:00:00 25.4356 04.07.2007-13:00:00 25.4306 04.07.2007-14:00:00 25.4105 04.07.2007-15:00:00 25.3904 04.07.2007-16:00:00 25.3904 04.07.2007-17:00:00 25.3904 04.07.2007-18:00:00 25.4608 04.07.2007-19:00:00 25.7420 04.07.2007-20:00:00 25.7771 04.07.2007-21:00:00 25.7972 04.07.2007-22:00:00 25.8073 04.07.2007-23:00:00 25.8223 04.08.2007-00:00:00 25.8223 04.08.2007-01:00:00 25.8324 04.08.2007-02:00:00 25.8525 04.08.2007-03:00:00 25.8525 04.08.2007-04:00:00 25.8625 04.08.2007-05:00:00 25.8525 04.08.2007-06:00:00 25.8625 04.08.2007-07:00:00 25.8575 04.08.2007-08:00:00 25.8525 04.08.2007-09:00:00 25.8474 04.08.2007-10:00:00 25.8474 04.08.2007-11:00:00 25.8424 04.08.2007-12:00:00 25.8424 04.08.2007-13:00:00 25.8273 04.08.2007-14:00:00 25.8173 04.08.2007-15:00:00 25.8223 04.08.2007-16:00:00 25.9127 04.08.2007-17:00:00 26.0282 04.08.2007-18:00:00 26.1337 04.08.2007-19:00:00 26.2341 04.08.2007-20:00:00 26.2793 04.08.2007-21:00:00 26.3446 04.08.2007-22:00:00 26.4049 04.08.2007-23:00:00 26.4400 04.09.2007-00:00:00 26.5706 04.09.2007-01:00:00 26.6610 04.09.2007-02:00:00 26.7413 04.09.2007-03:00:00 26.8116 04.09.2007-04:00:00 26.8518 04.09.2007-05:00:00 26.9522 04.09.2007-06:00:00 27.0577 04.09.2007-07:00:00 27.1280 04.09.2007-08:00:00 27.1632 04.09.2007-09:00:00 27.2234 04.09.2007-10:00:00 27.2586 04.09.2007-11:00:00 27.3088 04.09.2007-12:00:00 27.3439 04.09.2007-13:00:00 27.3841 04.09.2007-14:00:00 27.3992 04.09.2007-15:00:00 27.4143 04.09.2007-16:00:00 27.4092 04.09.2007-17:00:00 27.4243 04.09.2007-18:00:00 27.4293 04.09.2007-19:00:00 27.4193 04.09.2007-20:00:00 27.4193 04.09.2007-21:00:00 27.4343 04.09.2007-22:00:00 27.4444 04.09.2007-23:00:00 27.4544 04.10.2007-00:00:00 27.4544 04.10.2007-01:00:00 27.4544 04.10.2007-02:00:00 27.4594 04.10.2007-03:00:00 27.4444 04.10.2007-04:00:00 27.4343 04.10.2007-05:00:00 27.4243 04.10.2007-06:00:00 27.4193 04.10.2007-07:00:00 27.4092 04.10.2007-08:00:00 27.4042 04.10.2007-09:00:00 27.4042 04.10.2007-10:00:00 27.3992 04.10.2007-11:00:00 27.3841 04.10.2007-12:00:00 27.3791 04.10.2007-13:00:00 27.3691 04.10.2007-14:00:00 27.3741 04.10.2007-15:00:00 27.3640 04.10.2007-16:00:00 27.3590 04.10.2007-17:00:00 27.3439 04.10.2007-18:00:00 27.3389 04.10.2007-19:00:00 27.3289 04.10.2007-20:00:00 27.3088 04.10.2007-21:00:00 27.2987 04.10.2007-22:00:00 27.2937 04.10.2007-23:00:00 27.2787 04.11.2007-00:00:00 27.2636 04.11.2007-01:00:00 27.2435 04.11.2007-02:00:00 27.2335 04.11.2007-03:00:00 27.2284 04.11.2007-04:00:00 27.2184 04.11.2007-05:00:00 27.2184 04.11.2007-06:00:00 27.2184 04.11.2007-07:00:00 27.1933 04.11.2007-08:00:00 27.1732 04.11.2007-09:00:00 27.1581 04.11.2007-10:00:00 27.1330 04.11.2007-11:00:00 27.1079 04.11.2007-12:00:00 27.1029 04.11.2007-13:00:00 27.1029 04.11.2007-14:00:00 27.0828 04.11.2007-15:00:00 27.0728 04.11.2007-16:00:00 27.0577 04.11.2007-17:00:00 27.0477 04.11.2007-18:00:00 27.0376 04.11.2007-19:00:00 27.0175 04.11.2007-20:00:00 26.9874 04.11.2007-21:00:00 26.9723 04.11.2007-22:00:00 26.9372 04.11.2007-23:00:00 26.9322 04.12.2007-00:00:00 26.9171 04.12.2007-01:00:00 26.9171 04.12.2007-02:00:00 26.8920 04.12.2007-03:00:00 26.8769 04.12.2007-04:00:00 26.8568 04.12.2007-05:00:00 26.8418 04.12.2007-06:00:00 26.8217 04.12.2007-07:00:00 26.8217 04.12.2007-08:00:00 26.7966 04.12.2007-09:00:00 26.7815 04.12.2007-10:00:00 26.7614 04.12.2007-11:00:00 26.7413 04.12.2007-12:00:00 26.7313 04.12.2007-13:00:00 26.7062 04.12.2007-14:00:00 26.6961 04.12.2007-15:00:00 26.6811 04.12.2007-16:00:00 26.6660 04.12.2007-17:00:00 26.6509 04.12.2007-18:00:00 26.6459 04.12.2007-19:00:00 26.6509 04.12.2007-20:00:00 26.6409 04.12.2007-21:00:00 26.6359 04.12.2007-22:00:00 26.6057 04.12.2007-23:00:00 26.6007 04.13.2007-00:00:00 26.5856 04.13.2007-01:00:00 26.5555 04.13.2007-02:00:00 26.5505 04.13.2007-03:00:00 26.5304 04.13.2007-04:00:00 26.5003 04.13.2007-05:00:00 26.4953 04.13.2007-06:00:00 26.4802 04.13.2007-07:00:00 26.4752 04.13.2007-08:00:00 26.4501 04.13.2007-09:00:00 26.4350 04.13.2007-10:00:00 26.4249 04.13.2007-11:00:00 26.4149 04.13.2007-12:00:00 26.3998 04.13.2007-13:00:00 26.3948 04.13.2007-14:00:00 26.4400 04.13.2007-15:00:00 26.4902 04.13.2007-16:00:00 26.5455 04.13.2007-17:00:00 26.6359 04.13.2007-18:00:00 26.7062 04.13.2007-19:00:00 26.7313 04.13.2007-20:00:00 26.7514 04.13.2007-21:00:00 26.7664 04.13.2007-22:00:00 26.7564 04.13.2007-23:00:00 26.7664 04.14.2007-00:00:00 26.7815 04.14.2007-01:00:00 26.8016 04.14.2007-02:00:00 26.8066 04.14.2007-03:00:00 26.8167 04.14.2007-04:00:00 26.8317 04.14.2007-05:00:00 26.8468 04.14.2007-06:00:00 26.9271 04.14.2007-07:00:00 27.0276 04.14.2007-08:00:00 27.1029 04.14.2007-09:00:00 27.1431 04.14.2007-10:00:00 27.1330 04.14.2007-11:00:00 27.1280 04.14.2007-12:00:00 27.1280 04.14.2007-13:00:00 27.1230 04.14.2007-14:00:00 27.1129 04.14.2007-15:00:00 27.1129 04.14.2007-16:00:00 27.1079 04.14.2007-17:00:00 27.1129 04.14.2007-18:00:00 27.1230 04.14.2007-19:00:00 27.1230 04.14.2007-20:00:00 27.1029 04.14.2007-21:00:00 27.1079 04.14.2007-22:00:00 27.0979 04.14.2007-23:00:00 27.0828 04.15.2007-00:00:00 27.0677 04.15.2007-01:00:00 27.0728 04.15.2007-02:00:00 27.0627 04.15.2007-03:00:00 27.0426 04.15.2007-04:00:00 27.0426 04.15.2007-05:00:00 27.0376 04.15.2007-06:00:00 27.0276 04.15.2007-07:00:00 27.0276 04.15.2007-08:00:00 27.0276 04.15.2007-09:00:00 27.0276 04.15.2007-10:00:00 27.0075 04.15.2007-11:00:00 27.0075 04.15.2007-12:00:00 26.9974 04.15.2007-13:00:00 26.9874 04.15.2007-14:00:00 26.9673 04.15.2007-15:00:00 26.9623 04.15.2007-16:00:00 26.9573 04.15.2007-17:00:00 26.9472 04.15.2007-18:00:00 26.9271 04.15.2007-19:00:00 26.9221 04.15.2007-20:00:00 26.9070 04.15.2007-21:00:00 26.9070 04.15.2007-22:00:00 26.8819 04.15.2007-23:00:00 26.8819 04.16.2007-00:00:00 26.8518 04.16.2007-01:00:00 26.8468 04.16.2007-02:00:00 26.8267 04.16.2007-03:00:00 26.8217 04.16.2007-04:00:00 26.8217 04.16.2007-05:00:00 26.7966 04.16.2007-06:00:00 26.7815 04.16.2007-07:00:00 26.7664 04.16.2007-08:00:00 26.7413 04.16.2007-09:00:00 26.7263 04.16.2007-10:00:00 26.7062 04.16.2007-11:00:00 26.6811 04.16.2007-12:00:00 26.6911 04.16.2007-13:00:00 26.6961 04.16.2007-14:00:00 26.7062 04.16.2007-15:00:00 26.7564 04.16.2007-16:00:00 26.8317 04.16.2007-17:00:00 26.9422 04.16.2007-18:00:00 27.0075 04.16.2007-19:00:00 27.0728 04.16.2007-20:00:00 27.1029 04.16.2007-21:00:00 27.1079 04.16.2007-22:00:00 27.1129 04.16.2007-23:00:00 27.1280 04.17.2007-00:00:00 27.1280 04.17.2007-01:00:00 27.1129 04.17.2007-02:00:00 27.1129 04.17.2007-03:00:00 27.1280 04.17.2007-04:00:00 27.1782 04.17.2007-05:00:00 27.1732 04.17.2007-06:00:00 27.1782 04.17.2007-07:00:00 27.1883 04.17.2007-08:00:00 27.1983 04.17.2007-09:00:00 27.1983 04.17.2007-10:00:00 27.1832 04.17.2007-11:00:00 27.1883 04.17.2007-12:00:00 27.1682 04.17.2007-13:00:00 27.1581 04.17.2007-14:00:00 27.1531 04.17.2007-15:00:00 27.1581 04.17.2007-16:00:00 27.1381 04.17.2007-17:00:00 27.1280 04.17.2007-18:00:00 27.1129 04.17.2007-19:00:00 27.0878 04.17.2007-20:00:00 27.0778 04.17.2007-21:00:00 27.0728 04.17.2007-22:00:00 27.0527 04.17.2007-23:00:00 27.0477 04.18.2007-00:00:00 27.0376 04.18.2007-01:00:00 27.0326 04.18.2007-02:00:00 27.0225 04.18.2007-03:00:00 27.0125 04.18.2007-04:00:00 27.0025 04.18.2007-05:00:00 26.9974 04.18.2007-06:00:00 26.9974 04.18.2007-07:00:00 26.9824 04.18.2007-08:00:00 26.9824 04.18.2007-09:00:00 26.9723 04.18.2007-10:00:00 26.9723 04.18.2007-11:00:00 26.9723 04.18.2007-12:00:00 26.9623 04.18.2007-13:00:00 26.9422 04.18.2007-14:00:00 26.9372 04.18.2007-15:00:00 26.9121 04.18.2007-16:00:00 26.9121 04.18.2007-17:00:00 26.9070 04.18.2007-18:00:00 26.8920 04.18.2007-19:00:00 26.8669 04.18.2007-20:00:00 26.8669 04.18.2007-21:00:00 26.9322 04.18.2007-22:00:00 27.1180 04.18.2007-23:00:00 27.2033 04.19.2007-00:00:00 27.2586 04.19.2007-01:00:00 27.2536 04.19.2007-02:00:00 27.2435 04.19.2007-03:00:00 27.2385 04.19.2007-04:00:00 27.2284 04.19.2007-05:00:00 27.2234 04.19.2007-06:00:00 27.2234 04.19.2007-07:00:00 27.2284 04.19.2007-08:00:00 27.2184 04.19.2007-09:00:00 27.2134 04.19.2007-10:00:00 27.2033 04.19.2007-11:00:00 27.1933 04.19.2007-12:00:00 27.1883 04.19.2007-13:00:00 27.1782 04.19.2007-14:00:00 27.1581 04.19.2007-15:00:00 27.1581 04.19.2007-16:00:00 27.1280 04.19.2007-17:00:00 27.1129 04.19.2007-18:00:00 27.1079 04.19.2007-19:00:00 27.0979 04.19.2007-20:00:00 27.0979 04.19.2007-21:00:00 27.0878 04.19.2007-22:00:00 27.0778 04.19.2007-23:00:00 27.0627 04.20.2007-00:00:00 27.0577 04.20.2007-01:00:00 27.0527 04.20.2007-02:00:00 27.0376 04.20.2007-03:00:00 27.0326 04.20.2007-04:00:00 27.0125 04.20.2007-05:00:00 27.0025 04.20.2007-06:00:00 26.9924 04.20.2007-07:00:00 26.9623 04.20.2007-08:00:00 26.9472 04.20.2007-09:00:00 26.9171 04.20.2007-10:00:00 26.8920 04.20.2007-11:00:00 26.8719 04.20.2007-12:00:00 26.8769 04.20.2007-13:00:00 26.8568 04.20.2007-14:00:00 26.8317 04.20.2007-15:00:00 26.8267 04.20.2007-16:00:00 26.8167 04.20.2007-17:00:00 26.8116 04.20.2007-18:00:00 26.7966 04.20.2007-19:00:00 26.7765 04.20.2007-20:00:00 26.7664 04.20.2007-21:00:00 26.7564 04.20.2007-22:00:00 26.7463 04.20.2007-23:00:00 26.7413 04.21.2007-00:00:00 26.7363 04.21.2007-01:00:00 26.7162 04.21.2007-02:00:00 26.7062 04.21.2007-03:00:00 26.6811 04.21.2007-04:00:00 26.6660 04.21.2007-05:00:00 26.6560 04.21.2007-06:00:00 26.6509 04.21.2007-07:00:00 26.6359 04.21.2007-08:00:00 26.6108 04.21.2007-09:00:00 26.6108 04.21.2007-10:00:00 26.5806 04.21.2007-11:00:00 26.5656 04.21.2007-12:00:00 26.5555 04.21.2007-13:00:00 26.5555 04.21.2007-14:00:00 26.5304 04.21.2007-15:00:00 26.5304 04.21.2007-16:00:00 26.5204 04.21.2007-17:00:00 26.5003 04.21.2007-18:00:00 26.5003 04.21.2007-19:00:00 26.4953 04.21.2007-20:00:00 26.4953 04.21.2007-21:00:00 26.4802 04.21.2007-22:00:00 26.4651 04.21.2007-23:00:00 26.4501 04.22.2007-00:00:00 26.4300 04.22.2007-01:00:00 26.4300 04.22.2007-02:00:00 26.4149 04.22.2007-03:00:00 26.4199 04.22.2007-04:00:00 26.4249 04.22.2007-05:00:00 26.4249 04.22.2007-06:00:00 26.4099 04.22.2007-07:00:00 26.4049 04.22.2007-08:00:00 26.3998 04.22.2007-09:00:00 26.3747 04.22.2007-10:00:00 26.3597 04.22.2007-11:00:00 26.3597 04.22.2007-12:00:00 26.3647 04.22.2007-13:00:00 26.3597 04.22.2007-14:00:00 26.3446 04.22.2007-15:00:00 26.3546 04.22.2007-16:00:00 26.3697 04.22.2007-17:00:00 26.3597 04.22.2007-18:00:00 26.3546 04.22.2007-19:00:00 26.3546 04.22.2007-20:00:00 26.3346 04.22.2007-21:00:00 26.3295 04.22.2007-22:00:00 26.3094 04.22.2007-23:00:00 26.2994 04.23.2007-00:00:00 26.2894 04.23.2007-01:00:00 26.2843 04.23.2007-02:00:00 26.2743 04.23.2007-03:00:00 26.2642 04.23.2007-04:00:00 26.2642 04.23.2007-05:00:00 26.2391 04.23.2007-06:00:00 26.2341 04.23.2007-07:00:00 26.2241 04.23.2007-08:00:00 26.2040 04.23.2007-09:00:00 26.1990 04.23.2007-10:00:00 26.1939 04.23.2007-11:00:00 26.1739 04.23.2007-12:00:00 26.1789 04.23.2007-13:00:00 26.1588 04.23.2007-14:00:00 26.1287 04.23.2007-15:00:00 26.1186 04.23.2007-16:00:00 26.1086 04.23.2007-17:00:00 26.1086 04.23.2007-18:00:00 26.0985 04.23.2007-19:00:00 26.0985 04.23.2007-20:00:00 26.1035 04.23.2007-21:00:00 26.0835 04.23.2007-22:00:00 26.0634 04.23.2007-23:00:00 26.0584 04.24.2007-00:00:00 26.0533 04.24.2007-01:00:00 26.0332 04.24.2007-02:00:00 26.0182 04.24.2007-03:00:00 26.0081 04.24.2007-04:00:00 26.0132 04.24.2007-05:00:00 26.0232 04.24.2007-06:00:00 26.0383 04.24.2007-07:00:00 26.0433 04.24.2007-08:00:00 26.0533 04.24.2007-09:00:00 26.0483 04.24.2007-10:00:00 26.0533 04.24.2007-11:00:00 26.0433 04.24.2007-12:00:00 26.0483 04.24.2007-13:00:00 26.0433 04.24.2007-14:00:00 26.0533 04.24.2007-15:00:00 26.0634 04.24.2007-16:00:00 26.0784 04.24.2007-17:00:00 26.0835 04.24.2007-18:00:00 26.0784 04.24.2007-19:00:00 26.0885 04.24.2007-20:00:00 26.0935 04.24.2007-21:00:00 26.0885 04.24.2007-22:00:00 26.0885 04.24.2007-23:00:00 26.0835 04.25.2007-00:00:00 26.0835 04.25.2007-01:00:00 26.0784 04.25.2007-02:00:00 26.0784 04.25.2007-03:00:00 26.0734 04.25.2007-04:00:00 26.0584 04.25.2007-05:00:00 26.0584 04.25.2007-06:00:00 26.0634 04.25.2007-07:00:00 26.0533 04.25.2007-08:00:00 26.0483 04.25.2007-09:00:00 26.0483 04.25.2007-10:00:00 26.0483 04.25.2007-11:00:00 26.0433 04.25.2007-12:00:00 26.0232 04.25.2007-13:00:00 26.0132 04.25.2007-14:00:00 25.9931 04.25.2007-15:00:00 25.9830 04.25.2007-16:00:00 25.9780 04.25.2007-17:00:00 25.9680 04.25.2007-18:00:00 25.9579 04.25.2007-19:00:00 25.9579 04.25.2007-20:00:00 25.9479 04.25.2007-21:00:00 25.9479 04.25.2007-22:00:00 25.9328 04.25.2007-23:00:00 25.9278 04.26.2007-00:00:00 25.9177 04.26.2007-01:00:00 25.9127 04.26.2007-02:00:00 25.9127 04.26.2007-03:00:00 25.8926 04.26.2007-04:00:00 25.8926 04.26.2007-05:00:00 25.8876 04.26.2007-06:00:00 25.8876 04.26.2007-07:00:00 25.8826 04.26.2007-08:00:00 25.8675 04.26.2007-09:00:00 25.8575 04.26.2007-10:00:00 25.8525 04.26.2007-11:00:00 25.8474 04.26.2007-12:00:00 25.8374 04.26.2007-13:00:00 25.8223 04.26.2007-14:00:00 25.8223 04.26.2007-15:00:00 25.8073 04.26.2007-16:00:00 25.7922 04.26.2007-17:00:00 25.7671 04.26.2007-18:00:00 25.7570 04.26.2007-19:00:00 25.7570 04.26.2007-20:00:00 25.7370 04.26.2007-21:00:00 25.7169 04.26.2007-22:00:00 25.7068 04.26.2007-23:00:00 25.6968 04.27.2007-00:00:00 25.6867 04.27.2007-01:00:00 25.6717 04.27.2007-02:00:00 25.6516 04.27.2007-03:00:00 25.6365 04.27.2007-04:00:00 25.6164 04.27.2007-05:00:00 25.6114 04.27.2007-06:00:00 25.5863 04.27.2007-07:00:00 25.5662 04.27.2007-08:00:00 25.5562 04.27.2007-09:00:00 25.5461 04.27.2007-10:00:00 25.5361 04.27.2007-11:00:00 25.5160 04.27.2007-12:00:00 25.4959 04.27.2007-13:00:00 25.4859 04.27.2007-14:00:00 25.4859 04.27.2007-15:00:00 25.5110 04.27.2007-16:00:00 25.5612 04.27.2007-17:00:00 25.6315 04.27.2007-18:00:00 25.7018 04.27.2007-19:00:00 25.7470 04.27.2007-20:00:00 25.7721 04.27.2007-21:00:00 25.7721 04.27.2007-22:00:00 25.7671 04.27.2007-23:00:00 25.7721 04.28.2007-00:00:00 25.7872 04.28.2007-01:00:00 25.7872 04.28.2007-02:00:00 25.7922 04.28.2007-03:00:00 25.7822 04.28.2007-04:00:00 25.7822 04.28.2007-05:00:00 25.7972 04.28.2007-06:00:00 25.8073 04.28.2007-07:00:00 25.8022 04.28.2007-08:00:00 25.7872 04.28.2007-09:00:00 25.7721 04.28.2007-10:00:00 25.7671 04.28.2007-11:00:00 25.7520 04.28.2007-12:00:00 25.7269 04.28.2007-13:00:00 25.7118 04.28.2007-14:00:00 25.7068 04.28.2007-15:00:00 25.7018 04.28.2007-16:00:00 25.6867 04.28.2007-17:00:00 25.6918 04.28.2007-18:00:00 25.6867 04.28.2007-19:00:00 25.6867 04.28.2007-20:00:00 25.6717 04.28.2007-21:00:00 25.6667 04.28.2007-22:00:00 25.6616 04.28.2007-23:00:00 25.6616 04.29.2007-00:00:00 25.6717 04.29.2007-01:00:00 25.6566 04.29.2007-02:00:00 25.6516 04.29.2007-03:00:00 25.6415 04.29.2007-04:00:00 25.6415 04.29.2007-05:00:00 25.6315 04.29.2007-06:00:00 25.6215 04.29.2007-07:00:00 25.6064 04.29.2007-08:00:00 25.6064 04.29.2007-09:00:00 25.5963 04.29.2007-10:00:00 25.5913 04.29.2007-11:00:00 25.5913 04.29.2007-12:00:00 25.5863 04.29.2007-13:00:00 25.5813 04.29.2007-14:00:00 25.5763 04.29.2007-15:00:00 25.5662 04.29.2007-16:00:00 25.5361 04.29.2007-17:00:00 25.5160 04.29.2007-18:00:00 25.5160 04.29.2007-19:00:00 25.5160 04.29.2007-20:00:00 25.4959 04.29.2007-21:00:00 25.4909 04.29.2007-22:00:00 25.4708 04.29.2007-23:00:00 25.4507 04.30.2007-00:00:00 25.4306 04.30.2007-01:00:00 25.4256 04.30.2007-02:00:00 25.4105 04.30.2007-03:00:00 25.3955 04.30.2007-04:00:00 25.3754 04.30.2007-05:00:00 25.3453 04.30.2007-06:00:00 25.3252 04.30.2007-07:00:00 25.3201 04.30.2007-08:00:00 25.2749 04.30.2007-09:00:00 25.2699 04.30.2007-10:00:00 25.2549 04.30.2007-11:00:00 25.2247 04.30.2007-12:00:00 25.1896 04.30.2007-13:00:00 25.1745 04.30.2007-14:00:00 25.1645 04.30.2007-15:00:00 25.1544 04.30.2007-16:00:00 25.1293 04.30.2007-17:00:00 25.1193 04.30.2007-18:00:00 25.1092 04.30.2007-19:00:00 25.0942 04.30.2007-20:00:00 25.0791 04.30.2007-21:00:00 25.0690 04.30.2007-22:00:00 25.0590 04.30.2007-23:00:00 25.0490 05.01.2007-00:00:00 25.0289 05.01.2007-01:00:00 25.0038 05.01.2007-02:00:00 24.9987 05.01.2007-03:00:00 24.9937 05.01.2007-04:00:00 24.9736 05.01.2007-05:00:00 24.9586 05.01.2007-06:00:00 24.9535 05.01.2007-07:00:00 24.9485 05.01.2007-08:00:00 24.9535 05.01.2007-09:00:00 24.9535 05.01.2007-10:00:00 24.9385 05.01.2007-11:00:00 24.9284 05.01.2007-12:00:00 24.9084 05.01.2007-13:00:00 24.8832 05.01.2007-14:00:00 24.8581 05.01.2007-15:00:00 24.8380 05.01.2007-16:00:00 24.8280 05.01.2007-17:00:00 24.8180 05.01.2007-18:00:00 24.7979 05.01.2007-19:00:00 24.7828 05.01.2007-20:00:00 24.7577 05.01.2007-21:00:00 24.7326 05.01.2007-22:00:00 24.7225 05.01.2007-23:00:00 24.7075 05.02.2007-00:00:00 24.7075 05.02.2007-01:00:00 24.6974 05.02.2007-02:00:00 24.6673 05.02.2007-03:00:00 24.6522 05.02.2007-04:00:00 24.6522 05.02.2007-05:00:00 24.6422 05.02.2007-06:00:00 24.6372 05.02.2007-07:00:00 24.6422 05.02.2007-08:00:00 24.7125 05.02.2007-09:00:00 24.7728 05.02.2007-10:00:00 24.7828 05.02.2007-11:00:00 24.7778 05.02.2007-12:00:00 24.7728 05.02.2007-13:00:00 24.7778 05.02.2007-14:00:00 24.7527 05.02.2007-15:00:00 24.7728 05.02.2007-16:00:00 24.7878 05.02.2007-17:00:00 24.7979 05.02.2007-18:00:00 24.7979 05.02.2007-19:00:00 24.8029 05.02.2007-20:00:00 24.8732 05.02.2007-21:00:00 24.9134 05.02.2007-22:00:00 24.9787 05.02.2007-23:00:00 25.0088 05.03.2007-00:00:00 25.0289 05.03.2007-01:00:00 25.0289 05.03.2007-02:00:00 25.0289 05.03.2007-03:00:00 25.0138 05.03.2007-04:00:00 25.0138 05.03.2007-05:00:00 25.0088 05.03.2007-06:00:00 24.9937 05.03.2007-07:00:00 24.9887 05.03.2007-08:00:00 24.9937 05.03.2007-09:00:00 24.9787 05.03.2007-10:00:00 24.9686 05.03.2007-11:00:00 24.9485 05.03.2007-12:00:00 24.9385 05.03.2007-13:00:00 24.9385 05.03.2007-14:00:00 24.9686 05.03.2007-15:00:00 25.0088 05.03.2007-16:00:00 25.0138 05.03.2007-17:00:00 25.0138 05.03.2007-18:00:00 25.0038 05.03.2007-19:00:00 25.0038 05.03.2007-20:00:00 24.9987 05.03.2007-21:00:00 24.9837 05.03.2007-22:00:00 24.9736 05.03.2007-23:00:00 24.9535 05.04.2007-00:00:00 24.9485 05.04.2007-01:00:00 24.9485 05.04.2007-02:00:00 25.0038 05.04.2007-03:00:00 25.0490 05.04.2007-04:00:00 25.0791 05.04.2007-05:00:00 25.0841 05.04.2007-06:00:00 25.0841 05.04.2007-07:00:00 25.0942 05.04.2007-08:00:00 25.0841 05.04.2007-09:00:00 25.0891 05.04.2007-10:00:00 25.0992 05.04.2007-11:00:00 25.0942 05.04.2007-12:00:00 25.0942 05.04.2007-13:00:00 25.0891 05.04.2007-14:00:00 25.0791 05.04.2007-15:00:00 25.0741 05.04.2007-16:00:00 25.0791 05.04.2007-17:00:00 25.1142 05.04.2007-18:00:00 25.1293 05.04.2007-19:00:00 25.1293 05.04.2007-20:00:00 25.1293 05.04.2007-21:00:00 25.1444 05.04.2007-22:00:00 25.1795 05.04.2007-23:00:00 25.1946 05.05.2007-00:00:00 25.2046 05.05.2007-01:00:00 25.2046 05.05.2007-02:00:00 25.2046 05.05.2007-03:00:00 25.1996 05.05.2007-04:00:00 25.1996 05.05.2007-05:00:00 25.1795 05.05.2007-06:00:00 25.1846 05.05.2007-07:00:00 25.1745 05.05.2007-08:00:00 25.1695 05.05.2007-09:00:00 25.1594 05.05.2007-10:00:00 25.1494 05.05.2007-11:00:00 25.1343 05.05.2007-12:00:00 25.1243 05.05.2007-13:00:00 25.1193 05.05.2007-14:00:00 25.1142 05.05.2007-15:00:00 25.1092 05.05.2007-16:00:00 25.1042 05.05.2007-17:00:00 25.0992 05.05.2007-18:00:00 25.0942 05.05.2007-19:00:00 25.0791 05.05.2007-20:00:00 25.0741 05.05.2007-21:00:00 25.0640 05.05.2007-22:00:00 25.0439 05.05.2007-23:00:00 25.0389 05.06.2007-00:00:00 25.0138 05.06.2007-01:00:00 24.9887 05.06.2007-02:00:00 24.9736 05.06.2007-03:00:00 24.9736 05.06.2007-04:00:00 24.9686 05.06.2007-05:00:00 24.9485 05.06.2007-06:00:00 24.9385 05.06.2007-07:00:00 24.9385 05.06.2007-08:00:00 24.9335 05.06.2007-09:00:00 24.9284 05.06.2007-10:00:00 24.9184 05.06.2007-11:00:00 24.9184 05.06.2007-12:00:00 24.9234 05.06.2007-13:00:00 24.9184 05.06.2007-14:00:00 24.9084 05.06.2007-15:00:00 24.9134 05.06.2007-16:00:00 24.9084 05.06.2007-17:00:00 24.9134 05.06.2007-18:00:00 24.9134 05.06.2007-19:00:00 24.9134 05.06.2007-20:00:00 24.9084 05.06.2007-21:00:00 24.9033 05.06.2007-22:00:00 24.8983 05.06.2007-23:00:00 24.8832 05.07.2007-00:00:00 24.8732 05.07.2007-01:00:00 24.8632 05.07.2007-02:00:00 24.8632 05.07.2007-03:00:00 24.8581 05.07.2007-04:00:00 24.8431 05.07.2007-05:00:00 24.8431 05.07.2007-06:00:00 24.8330 05.07.2007-07:00:00 24.8230 05.07.2007-08:00:00 24.8180 05.07.2007-09:00:00 24.8079 05.07.2007-10:00:00 24.7979 05.07.2007-11:00:00 24.7778 05.07.2007-12:00:00 24.7627 05.07.2007-13:00:00 24.7527 05.07.2007-14:00:00 24.7577 05.07.2007-15:00:00 24.7577 05.07.2007-16:00:00 24.7175 05.07.2007-17:00:00 24.7125 05.07.2007-18:00:00 24.6974 05.07.2007-19:00:00 24.6974 05.07.2007-20:00:00 24.6924 05.07.2007-21:00:00 24.6773 05.07.2007-22:00:00 24.6673 05.07.2007-23:00:00 24.6573 05.08.2007-00:00:00 24.6472 05.08.2007-01:00:00 24.6372 05.08.2007-02:00:00 24.6171 05.08.2007-03:00:00 24.6121 05.08.2007-04:00:00 24.5870 05.08.2007-05:00:00 24.5769 05.08.2007-06:00:00 24.5568 05.08.2007-07:00:00 24.5367 05.08.2007-08:00:00 24.5217 05.08.2007-09:00:00 24.5016 05.08.2007-10:00:00 24.4966 05.08.2007-11:00:00 24.4815 05.08.2007-12:00:00 24.4413 05.08.2007-13:00:00 24.4212 05.08.2007-14:00:00 24.3911 05.08.2007-15:00:00 24.3811 05.08.2007-16:00:00 24.3710 05.08.2007-17:00:00 24.3559 05.08.2007-18:00:00 24.3509 05.08.2007-19:00:00 24.3359 05.08.2007-20:00:00 24.3258 05.08.2007-21:00:00 24.2957 05.08.2007-22:00:00 24.2756 05.08.2007-23:00:00 24.2656 05.09.2007-00:00:00 24.2354 05.09.2007-01:00:00 24.2204 05.09.2007-02:00:00 24.2103 05.09.2007-03:00:00 24.2053 05.09.2007-04:00:00 24.1852 05.09.2007-05:00:00 24.1752 05.09.2007-06:00:00 24.1450 05.09.2007-07:00:00 24.1300 05.09.2007-08:00:00 24.1049 05.09.2007-09:00:00 24.0948 05.09.2007-10:00:00 24.0747 05.09.2007-11:00:00 24.0546 05.09.2007-12:00:00 24.0446 05.09.2007-13:00:00 24.0295 05.09.2007-14:00:00 24.0094 05.09.2007-15:00:00 23.9944 05.09.2007-16:00:00 23.9642 05.09.2007-17:00:00 23.9341 05.09.2007-18:00:00 23.9140 05.09.2007-19:00:00 23.8889 05.09.2007-20:00:00 23.8789 05.09.2007-21:00:00 23.8789 05.09.2007-22:00:00 23.8588 05.09.2007-23:00:00 23.8287 05.10.2007-00:00:00 23.8035 05.10.2007-01:00:00 23.7885 05.10.2007-02:00:00 23.7784 05.10.2007-03:00:00 23.7634 05.10.2007-04:00:00 23.7433 05.10.2007-05:00:00 23.7433 05.10.2007-06:00:00 23.7282 05.10.2007-07:00:00 23.7081 05.10.2007-08:00:00 23.6780 05.10.2007-09:00:00 23.6529 05.10.2007-10:00:00 23.6127 05.10.2007-11:00:00 23.6027 05.10.2007-12:00:00 23.5625 05.10.2007-13:00:00 23.5374 05.10.2007-14:00:00 23.5073 05.10.2007-15:00:00 23.4771 05.10.2007-16:00:00 23.4319 05.10.2007-17:00:00 23.4169 05.10.2007-18:00:00 23.4068 05.10.2007-19:00:00 23.3717 05.10.2007-20:00:00 23.3415 05.10.2007-21:00:00 23.3164 05.10.2007-22:00:00 23.2963 05.10.2007-23:00:00 23.2612 05.11.2007-00:00:00 23.2361 05.11.2007-01:00:00 23.2210 05.11.2007-02:00:00 23.2009 05.11.2007-03:00:00 23.1808 05.11.2007-04:00:00 23.1557 05.11.2007-05:00:00 23.1356 05.11.2007-06:00:00 23.1105 05.11.2007-07:00:00 23.0955 05.11.2007-08:00:00 23.0804 05.11.2007-09:00:00 23.0553 05.11.2007-10:00:00 23.0302 05.11.2007-11:00:00 23.0000 05.11.2007-12:00:00 22.9549 05.11.2007-13:00:00 22.9398 05.11.2007-14:00:00 22.9147 05.11.2007-15:00:00 22.8996 05.11.2007-16:00:00 22.8695 05.11.2007-17:00:00 22.8343 05.11.2007-18:00:00 22.8142 05.11.2007-19:00:00 22.7891 05.11.2007-20:00:00 22.7590 05.11.2007-21:00:00 22.7289 05.11.2007-22:00:00 22.7038 05.11.2007-23:00:00 22.6837 05.12.2007-00:00:00 22.6736 05.12.2007-01:00:00 22.6586 05.12.2007-02:00:00 22.6535 05.12.2007-03:00:00 22.6234 05.12.2007-04:00:00 22.6033 05.12.2007-05:00:00 22.5782 05.12.2007-06:00:00 22.5631 05.12.2007-07:00:00 22.5431 05.12.2007-08:00:00 22.4979 05.12.2007-09:00:00 22.4677 05.12.2007-10:00:00 22.4527 05.12.2007-11:00:00 22.4326 05.12.2007-12:00:00 22.4025 05.12.2007-13:00:00 22.3773 05.12.2007-14:00:00 22.3372 05.12.2007-15:00:00 22.3070 05.12.2007-16:00:00 22.2970 05.12.2007-17:00:00 22.2468 05.12.2007-18:00:00 22.2166 05.12.2007-19:00:00 22.2066 05.12.2007-20:00:00 22.1966 05.12.2007-21:00:00 22.1714 05.12.2007-22:00:00 22.1664 05.12.2007-23:00:00 22.1614 05.13.2007-00:00:00 22.1514 05.13.2007-01:00:00 22.1413 05.13.2007-02:00:00 22.1313 05.13.2007-03:00:00 22.0961 05.13.2007-04:00:00 22.0760 05.13.2007-05:00:00 22.0559 05.13.2007-06:00:00 22.0359 05.13.2007-07:00:00 22.0258 05.13.2007-08:00:00 22.0107 05.13.2007-09:00:00 22.0107 05.13.2007-10:00:00 21.9856 05.13.2007-11:00:00 21.9605 05.13.2007-12:00:00 21.9404 05.13.2007-13:00:00 21.9254 05.13.2007-14:00:00 21.9003 05.13.2007-15:00:00 21.8902 05.13.2007-16:00:00 21.8802 05.13.2007-17:00:00 21.8651 05.13.2007-18:00:00 21.8400 05.13.2007-19:00:00 21.8099 05.13.2007-20:00:00 21.7797 05.13.2007-21:00:00 21.7647 05.13.2007-22:00:00 21.7295 05.13.2007-23:00:00 21.7245 05.14.2007-00:00:00 21.7245 05.14.2007-01:00:00 21.7145 05.14.2007-02:00:00 21.6994 05.14.2007-03:00:00 21.6793 05.14.2007-04:00:00 21.6642 05.14.2007-05:00:00 21.6542 05.14.2007-06:00:00 21.6341 05.14.2007-07:00:00 21.6291 05.14.2007-08:00:00 21.5889 05.14.2007-09:00:00 21.5588 05.14.2007-10:00:00 21.5286 05.14.2007-11:00:00 21.4885 05.14.2007-12:00:00 21.4634 05.14.2007-13:00:00 21.4583 05.14.2007-14:00:00 21.4131 05.14.2007-15:00:00 21.3830 05.14.2007-16:00:00 21.3228 05.14.2007-17:00:00 21.3077 05.14.2007-18:00:00 21.2826 05.14.2007-19:00:00 21.2675 05.14.2007-20:00:00 21.2625 05.14.2007-21:00:00 21.2524 05.14.2007-22:00:00 21.2374 05.14.2007-23:00:00 21.2324 05.15.2007-00:00:00 21.2223 05.15.2007-01:00:00 21.2073 05.15.2007-02:00:00 21.1972 05.15.2007-03:00:00 21.1872 05.15.2007-04:00:00 21.1570 05.15.2007-05:00:00 21.1319 05.15.2007-06:00:00 21.1018 05.15.2007-07:00:00 21.0767 05.15.2007-08:00:00 21.0717 05.15.2007-09:00:00 21.0516 05.15.2007-10:00:00 21.0315 05.15.2007-11:00:00 21.0214 05.15.2007-12:00:00 20.9863 05.15.2007-13:00:00 20.9562 05.15.2007-14:00:00 20.9461 05.15.2007-15:00:00 20.9210 05.15.2007-16:00:00 20.8808 05.15.2007-17:00:00 20.8457 05.15.2007-18:00:00 20.8407 05.15.2007-19:00:00 20.8155 05.15.2007-20:00:00 20.7854 05.15.2007-21:00:00 20.7804 05.15.2007-22:00:00 20.7553 05.15.2007-23:00:00 20.7352 05.16.2007-00:00:00 20.7151 05.16.2007-01:00:00 20.6900 05.16.2007-02:00:00 20.6699 05.16.2007-03:00:00 20.6548 05.16.2007-04:00:00 20.6398 05.16.2007-05:00:00 20.6147 05.16.2007-06:00:00 20.5946 05.16.2007-07:00:00 20.5695 05.16.2007-08:00:00 20.5293 05.16.2007-09:00:00 20.5243 05.16.2007-10:00:00 20.4891 05.16.2007-11:00:00 20.4540 05.16.2007-12:00:00 20.4289 05.16.2007-13:00:00 20.4138 05.16.2007-14:00:00 20.3686 05.16.2007-15:00:00 20.3535 05.16.2007-16:00:00 20.3284 05.16.2007-17:00:00 20.3083 05.16.2007-18:00:00 20.2933 05.16.2007-19:00:00 20.2732 05.16.2007-20:00:00 20.2581 05.16.2007-21:00:00 20.2380 05.16.2007-22:00:00 20.2230 05.16.2007-23:00:00 20.2029 05.17.2007-00:00:00 20.1778 05.17.2007-01:00:00 20.1677 05.17.2007-02:00:00 20.1527 05.17.2007-03:00:00 20.1426 05.17.2007-04:00:00 20.1225 05.17.2007-05:00:00 20.1125 05.17.2007-06:00:00 20.1075 05.17.2007-07:00:00 20.0874 05.17.2007-08:00:00 20.0472 05.17.2007-09:00:00 20.0221 05.17.2007-10:00:00 19.9769 05.17.2007-11:00:00 19.9618 05.17.2007-12:00:00 19.9267 05.17.2007-13:00:00 19.9116 05.17.2007-14:00:00 19.8714 05.17.2007-15:00:00 19.8614 05.17.2007-16:00:00 19.8413 05.17.2007-17:00:00 19.8062 05.17.2007-18:00:00 19.7760 05.17.2007-19:00:00 19.7610 05.17.2007-20:00:00 19.7359 05.17.2007-21:00:00 19.7308 05.17.2007-22:00:00 19.7208 05.17.2007-23:00:00 19.6957 05.18.2007-00:00:00 19.6806 05.18.2007-01:00:00 19.6455 05.18.2007-02:00:00 19.6203 05.18.2007-03:00:00 19.6003 05.18.2007-04:00:00 19.5952 05.18.2007-05:00:00 19.5752 05.18.2007-06:00:00 19.5701 05.18.2007-07:00:00 19.5450 05.18.2007-08:00:00 19.5249 05.18.2007-09:00:00 19.4948 05.18.2007-10:00:00 19.4446 05.18.2007-11:00:00 19.4195 05.18.2007-12:00:00 19.3793 05.18.2007-13:00:00 19.3592 05.18.2007-14:00:00 19.3090 05.18.2007-15:00:00 19.2939 05.18.2007-16:00:00 19.2789 05.18.2007-17:00:00 19.2638 05.18.2007-18:00:00 19.2437 05.18.2007-19:00:00 19.2286 05.18.2007-20:00:00 19.2186 05.18.2007-21:00:00 19.1985 05.18.2007-22:00:00 19.1885 05.18.2007-23:00:00 19.1734 05.19.2007-00:00:00 19.1634 05.19.2007-01:00:00 19.1533 05.19.2007-02:00:00 19.1232 05.19.2007-03:00:00 19.0981 05.19.2007-04:00:00 19.0880 05.19.2007-05:00:00 19.0579 05.19.2007-06:00:00 19.0479 05.19.2007-07:00:00 19.0278 05.19.2007-08:00:00 19.0278 05.19.2007-09:00:00 19.0428 05.19.2007-10:00:00 19.0479 05.19.2007-11:00:00 19.0428 05.19.2007-12:00:00 19.0629 05.19.2007-13:00:00 19.0880 05.19.2007-14:00:00 19.0880 05.19.2007-15:00:00 19.0931 05.19.2007-16:00:00 19.0880 05.19.2007-17:00:00 19.0629 05.19.2007-18:00:00 19.0579 05.19.2007-19:00:00 19.0428 05.19.2007-20:00:00 19.0378 05.19.2007-21:00:00 19.0227 05.19.2007-22:00:00 18.9926 05.19.2007-23:00:00 18.9776 05.20.2007-00:00:00 18.9725 05.20.2007-01:00:00 18.9675 05.20.2007-02:00:00 18.9524 05.20.2007-03:00:00 18.9374 05.20.2007-04:00:00 18.9273 05.20.2007-05:00:00 18.9223 05.20.2007-06:00:00 18.9072 05.20.2007-07:00:00 18.8872 05.20.2007-08:00:00 18.8671 05.20.2007-09:00:00 18.8420 05.20.2007-10:00:00 18.8319 05.20.2007-11:00:00 18.8269 05.20.2007-12:00:00 18.8169 05.20.2007-13:00:00 18.8018 05.20.2007-14:00:00 18.7917 05.20.2007-15:00:00 18.7666 05.20.2007-16:00:00 18.7717 05.20.2007-17:00:00 18.7968 05.20.2007-18:00:00 18.8369 05.20.2007-19:00:00 18.8620 05.20.2007-20:00:00 18.9826 05.20.2007-21:00:00 19.1483 05.20.2007-22:00:00 19.2638 05.20.2007-23:00:00 19.4145 05.21.2007-00:00:00 19.5601 05.21.2007-01:00:00 19.6505 05.21.2007-02:00:00 19.6957 05.21.2007-03:00:00 19.7107 05.21.2007-04:00:00 19.7559 05.21.2007-05:00:00 19.8062 05.21.2007-06:00:00 19.8463 05.21.2007-07:00:00 19.8514 05.21.2007-08:00:00 19.8614 05.21.2007-09:00:00 19.8664 05.21.2007-10:00:00 19.8714 05.21.2007-11:00:00 19.8714 05.21.2007-12:00:00 19.8865 05.21.2007-13:00:00 19.8815 05.21.2007-14:00:00 19.8966 05.21.2007-15:00:00 19.8966 05.21.2007-16:00:00 19.8815 05.21.2007-17:00:00 19.8915 05.21.2007-18:00:00 19.8714 05.21.2007-19:00:00 19.8714 05.21.2007-20:00:00 19.8714 05.21.2007-21:00:00 19.8915 05.21.2007-22:00:00 19.8765 05.21.2007-23:00:00 19.8865 05.22.2007-00:00:00 19.9066 05.22.2007-01:00:00 19.9066 05.22.2007-02:00:00 19.8915 05.22.2007-03:00:00 19.8966 05.22.2007-04:00:00 19.8915 05.22.2007-05:00:00 19.8815 05.22.2007-06:00:00 19.8765 05.22.2007-07:00:00 19.8714 05.22.2007-08:00:00 19.8815 05.22.2007-09:00:00 19.8765 05.22.2007-10:00:00 19.8514 05.22.2007-11:00:00 19.8262 05.22.2007-12:00:00 19.8011 05.22.2007-13:00:00 19.7610 05.22.2007-14:00:00 19.7559 05.22.2007-15:00:00 19.7459 05.22.2007-16:00:00 19.7208 05.22.2007-17:00:00 19.6856 05.22.2007-18:00:00 19.6706 05.22.2007-19:00:00 19.6555 05.22.2007-20:00:00 19.6354 05.22.2007-21:00:00 19.6304 05.22.2007-22:00:00 19.6254 05.22.2007-23:00:00 19.6103 05.23.2007-00:00:00 19.6053 05.23.2007-01:00:00 19.5902 05.23.2007-02:00:00 19.5701 05.23.2007-03:00:00 19.5701 05.23.2007-04:00:00 19.5500 05.23.2007-05:00:00 19.5300 05.23.2007-06:00:00 19.5099 05.23.2007-07:00:00 19.4747 05.23.2007-08:00:00 19.4597 05.23.2007-09:00:00 19.4396 05.23.2007-10:00:00 19.4094 05.23.2007-11:00:00 19.3693 05.23.2007-12:00:00 19.3291 05.23.2007-13:00:00 19.3090 05.23.2007-14:00:00 19.2839 05.23.2007-15:00:00 19.2638 05.23.2007-16:00:00 19.2337 05.23.2007-17:00:00 19.2186 05.23.2007-18:00:00 19.1935 05.23.2007-19:00:00 19.1734 05.23.2007-20:00:00 19.1634 05.23.2007-21:00:00 19.1533 05.23.2007-22:00:00 19.1332 05.23.2007-23:00:00 19.1232 05.24.2007-00:00:00 19.0931 05.24.2007-01:00:00 19.0880 05.24.2007-02:00:00 19.0880 05.24.2007-03:00:00 19.0730 05.24.2007-04:00:00 19.0629 05.24.2007-05:00:00 19.0428 05.24.2007-06:00:00 19.0328 05.24.2007-07:00:00 19.0227 05.24.2007-08:00:00 18.9776 05.24.2007-09:00:00 18.9575 05.24.2007-10:00:00 18.9474 05.24.2007-11:00:00 18.9273 05.24.2007-12:00:00 18.8972 05.24.2007-13:00:00 18.8620 05.24.2007-14:00:00 18.8369 05.24.2007-15:00:00 18.7968 05.24.2007-16:00:00 18.7516 05.24.2007-17:00:00 18.7265 05.24.2007-18:00:00 18.7114 05.24.2007-19:00:00 18.6762 05.24.2007-20:00:00 18.6562 05.24.2007-21:00:00 18.6310 05.24.2007-22:00:00 18.6260 05.24.2007-23:00:00 18.6210 05.25.2007-00:00:00 18.6009 05.25.2007-01:00:00 18.5758 05.25.2007-02:00:00 18.5658 05.25.2007-03:00:00 18.5658 05.25.2007-04:00:00 18.5607 05.25.2007-05:00:00 18.5457 05.25.2007-06:00:00 18.5356 05.25.2007-07:00:00 18.5105 05.25.2007-08:00:00 18.4854 05.25.2007-09:00:00 18.4251 05.25.2007-10:00:00 18.3900 05.25.2007-11:00:00 18.3649 05.25.2007-12:00:00 18.3398 05.25.2007-13:00:00 18.3147 05.25.2007-14:00:00 18.2996 05.25.2007-15:00:00 18.2946 05.25.2007-16:00:00 18.2795 05.25.2007-17:00:00 18.2745 05.25.2007-18:00:00 18.2494 05.25.2007-19:00:00 18.2142 05.25.2007-20:00:00 18.2092 05.25.2007-21:00:00 18.1941 05.25.2007-22:00:00 18.1741 05.25.2007-23:00:00 18.1741 05.26.2007-00:00:00 18.1590 05.26.2007-01:00:00 18.1389 05.26.2007-02:00:00 18.1238 05.26.2007-03:00:00 18.0987 05.26.2007-04:00:00 18.0786 05.26.2007-05:00:00 18.0535 05.26.2007-06:00:00 18.0485 05.26.2007-07:00:00 18.0284 05.26.2007-08:00:00 18.0134 05.26.2007-09:00:00 18.0033 05.26.2007-10:00:00 17.9581 05.26.2007-11:00:00 17.9380 05.26.2007-12:00:00 17.9029 05.26.2007-13:00:00 17.8928 05.26.2007-14:00:00 17.8778 05.26.2007-15:00:00 17.8577 05.26.2007-16:00:00 17.8175 05.26.2007-17:00:00 17.7974 05.26.2007-18:00:00 17.7924 05.26.2007-19:00:00 17.7824 05.26.2007-20:00:00 17.7623 05.26.2007-21:00:00 17.7572 05.26.2007-22:00:00 17.7372 05.26.2007-23:00:00 17.7372 05.27.2007-00:00:00 17.7120 05.27.2007-01:00:00 17.7120 05.27.2007-02:00:00 17.7020 05.27.2007-03:00:00 17.6970 05.27.2007-04:00:00 17.6970 05.27.2007-05:00:00 17.6920 05.27.2007-06:00:00 17.7020 05.27.2007-07:00:00 17.7422 05.27.2007-08:00:00 17.7824 05.27.2007-09:00:00 17.8376 05.27.2007-10:00:00 17.8677 05.27.2007-11:00:00 17.8928 05.27.2007-12:00:00 17.9179 05.27.2007-13:00:00 17.9129 05.27.2007-14:00:00 17.9029 05.27.2007-15:00:00 17.8928 05.27.2007-16:00:00 17.8828 05.27.2007-17:00:00 17.8828 05.27.2007-18:00:00 17.8778 05.27.2007-19:00:00 17.8627 05.27.2007-20:00:00 17.8577 05.27.2007-21:00:00 17.8527 05.27.2007-22:00:00 17.8527 05.27.2007-23:00:00 17.8527 05.28.2007-00:00:00 17.8476 05.28.2007-01:00:00 17.8326 05.28.2007-02:00:00 17.8275 05.28.2007-03:00:00 17.8125 05.28.2007-04:00:00 17.8125 05.28.2007-05:00:00 17.8075 05.28.2007-06:00:00 17.7824 05.28.2007-07:00:00 17.7673 05.28.2007-08:00:00 17.7422 05.28.2007-09:00:00 17.7271 05.28.2007-10:00:00 17.7221 05.28.2007-11:00:00 17.6920 05.28.2007-12:00:00 17.6669 05.28.2007-13:00:00 17.6518 05.28.2007-14:00:00 17.6217 05.28.2007-15:00:00 17.5965 05.28.2007-16:00:00 17.5865 05.28.2007-17:00:00 17.5614 05.28.2007-18:00:00 17.5413 05.28.2007-19:00:00 17.5313 05.28.2007-20:00:00 17.5313 05.28.2007-21:00:00 17.5313 05.28.2007-22:00:00 17.5062 05.28.2007-23:00:00 17.4810 05.29.2007-00:00:00 17.4710 05.29.2007-01:00:00 17.4610 05.29.2007-02:00:00 17.4409 05.29.2007-03:00:00 17.4358 05.29.2007-04:00:00 17.4208 05.29.2007-05:00:00 17.4007 05.29.2007-06:00:00 17.3756 05.29.2007-07:00:00 17.3455 05.29.2007-08:00:00 17.3304 05.29.2007-09:00:00 17.3254 05.29.2007-10:00:00 17.2902 05.29.2007-11:00:00 17.2601 05.29.2007-12:00:00 17.2249 05.29.2007-13:00:00 17.2099 05.29.2007-14:00:00 17.1998 05.29.2007-15:00:00 17.1747 05.29.2007-16:00:00 17.1647 05.29.2007-17:00:00 17.1446 05.29.2007-18:00:00 17.1295 05.29.2007-19:00:00 17.1144 05.29.2007-20:00:00 17.1044 05.29.2007-21:00:00 17.0944 05.29.2007-22:00:00 17.0743 05.29.2007-23:00:00 17.0693 05.30.2007-00:00:00 17.0441 05.30.2007-01:00:00 17.0341 05.30.2007-02:00:00 17.0291 05.30.2007-03:00:00 17.0190 05.30.2007-04:00:00 17.0040 05.30.2007-05:00:00 16.9939 05.30.2007-06:00:00 16.9738 05.30.2007-07:00:00 16.9487 05.30.2007-08:00:00 16.9136 05.30.2007-09:00:00 16.8935 05.30.2007-10:00:00 16.8784 05.30.2007-11:00:00 16.8583 05.30.2007-12:00:00 16.8483 05.30.2007-13:00:00 16.8382 05.30.2007-14:00:00 16.8232 05.30.2007-15:00:00 16.8131 05.30.2007-16:00:00 16.7880 05.30.2007-17:00:00 16.7730 05.30.2007-18:00:00 16.7679 05.30.2007-19:00:00 16.7378 05.30.2007-20:00:00 16.7227 05.30.2007-21:00:00 16.7177 05.30.2007-22:00:00 16.7127 05.30.2007-23:00:00 16.7127 05.31.2007-00:00:00 16.6926 05.31.2007-01:00:00 16.6876 05.31.2007-02:00:00 16.6675 05.31.2007-03:00:00 16.6575 05.31.2007-04:00:00 16.6424 05.31.2007-05:00:00 16.6273 05.31.2007-06:00:00 16.6123 05.31.2007-07:00:00 16.6072 05.31.2007-08:00:00 16.6072 05.31.2007-09:00:00 16.6022 05.31.2007-10:00:00 16.5872 05.31.2007-11:00:00 16.5721 05.31.2007-12:00:00 16.5620 05.31.2007-13:00:00 16.5470 05.31.2007-14:00:00 16.5269 05.31.2007-15:00:00 16.5219 05.31.2007-16:00:00 16.5118 05.31.2007-17:00:00 16.4867 05.31.2007-18:00:00 16.4767 05.31.2007-19:00:00 16.4616 05.31.2007-20:00:00 16.4566 05.31.2007-21:00:00 16.4566 05.31.2007-22:00:00 16.4516 05.31.2007-23:00:00 16.4465 06.01.2007-00:00:00 16.4365 06.01.2007-01:00:00 16.4315 06.01.2007-02:00:00 16.4265 06.01.2007-03:00:00 16.4214 06.01.2007-04:00:00 16.4214 06.01.2007-05:00:00 16.4214 06.01.2007-06:00:00 16.4064 06.01.2007-07:00:00 16.3813 06.01.2007-08:00:00 16.3511 06.01.2007-09:00:00 16.3260 06.01.2007-10:00:00 16.3110 06.01.2007-11:00:00 16.3110 06.01.2007-12:00:00 16.2808 06.01.2007-13:00:00 16.2658 06.01.2007-14:00:00 16.2306 06.01.2007-15:00:00 16.2206 06.01.2007-16:00:00 16.2005 06.01.2007-17:00:00 16.1854 06.01.2007-18:00:00 16.1754 06.01.2007-19:00:00 16.1754 06.01.2007-20:00:00 16.1653 06.01.2007-21:00:00 16.1653 06.01.2007-22:00:00 16.1452 06.01.2007-23:00:00 16.1452 06.02.2007-00:00:00 16.1452 06.02.2007-01:00:00 16.1452 06.02.2007-02:00:00 16.1452 06.02.2007-03:00:00 16.1352 06.02.2007-04:00:00 16.1402 06.02.2007-05:00:00 16.1352 06.02.2007-06:00:00 16.1251 06.02.2007-07:00:00 16.1151 06.02.2007-08:00:00 16.1101 06.02.2007-09:00:00 16.0850 06.02.2007-10:00:00 16.0799 06.02.2007-11:00:00 16.0699 06.02.2007-12:00:00 16.0398 06.02.2007-13:00:00 16.0147 06.02.2007-14:00:00 16.0046 06.02.2007-15:00:00 15.9946 06.02.2007-16:00:00 15.9745 06.02.2007-17:00:00 15.9544 06.02.2007-18:00:00 15.9343 06.02.2007-19:00:00 15.9293 06.02.2007-20:00:00 15.9092 06.02.2007-21:00:00 15.8891 06.02.2007-22:00:00 15.8690 06.02.2007-23:00:00 15.8640 06.03.2007-00:00:00 15.8540 06.03.2007-01:00:00 15.8489 06.03.2007-02:00:00 15.8289 06.03.2007-03:00:00 15.8289 06.03.2007-04:00:00 15.8238 06.03.2007-05:00:00 15.8088 06.03.2007-06:00:00 15.7987 06.03.2007-07:00:00 15.7686 06.03.2007-08:00:00 15.7485 06.03.2007-09:00:00 15.7435 06.03.2007-10:00:00 15.7184 06.03.2007-11:00:00 15.7134 06.03.2007-12:00:00 15.6983 06.03.2007-13:00:00 15.6782 06.03.2007-14:00:00 15.6581 06.03.2007-15:00:00 15.6430 06.03.2007-16:00:00 15.6179 06.03.2007-17:00:00 15.6179 06.03.2007-18:00:00 15.5878 06.03.2007-19:00:00 15.5627 06.03.2007-20:00:00 15.5627 06.03.2007-21:00:00 15.5577 06.03.2007-22:00:00 15.5577 06.03.2007-23:00:00 15.5627 06.04.2007-00:00:00 15.5627 06.04.2007-01:00:00 15.5778 06.04.2007-02:00:00 15.6832 06.04.2007-03:00:00 15.8037 06.04.2007-04:00:00 15.8489 06.04.2007-05:00:00 15.8489 06.04.2007-06:00:00 15.8489 06.04.2007-07:00:00 15.8439 06.04.2007-08:00:00 15.8389 06.04.2007-09:00:00 15.8138 06.04.2007-10:00:00 15.7887 06.04.2007-11:00:00 15.7686 06.04.2007-12:00:00 15.7586 06.04.2007-13:00:00 15.7535 06.04.2007-14:00:00 15.7385 06.04.2007-15:00:00 15.7284 06.04.2007-16:00:00 15.7284 06.04.2007-17:00:00 15.7435 06.04.2007-18:00:00 15.7435 06.04.2007-19:00:00 15.7435 06.04.2007-20:00:00 15.9393 06.04.2007-21:00:00 15.9896 06.04.2007-22:00:00 16.0147 06.04.2007-23:00:00 16.0649 06.05.2007-00:00:00 16.0850 06.05.2007-01:00:00 16.1151 06.05.2007-02:00:00 16.1503 06.05.2007-03:00:00 16.2005 06.05.2007-04:00:00 16.2206 06.05.2007-05:00:00 16.2457 06.05.2007-06:00:00 16.2557 06.05.2007-07:00:00 16.2607 06.05.2007-08:00:00 16.2658 06.05.2007-09:00:00 16.2758 06.05.2007-10:00:00 16.3059 06.05.2007-11:00:00 16.3411 06.05.2007-12:00:00 16.4516 06.05.2007-13:00:00 16.6524 06.05.2007-14:00:00 16.7931 06.05.2007-15:00:00 16.8131 06.05.2007-16:00:00 16.8282 06.05.2007-17:00:00 16.8533 06.05.2007-18:00:00 16.8885 06.05.2007-19:00:00 16.9989 06.05.2007-20:00:00 17.4308 06.05.2007-21:00:00 17.6970 06.05.2007-22:00:00 17.9380 06.05.2007-23:00:00 18.2092 06.06.2007-00:00:00 18.3699 06.06.2007-01:00:00 18.5005 06.06.2007-02:00:00 18.5708 06.06.2007-03:00:00 18.6411 06.06.2007-04:00:00 18.7315 06.06.2007-05:00:00 18.7767 06.06.2007-06:00:00 18.8319 06.06.2007-07:00:00 18.8821 06.06.2007-08:00:00 18.9223 06.06.2007-09:00:00 18.9424 06.06.2007-10:00:00 19.0177 06.06.2007-11:00:00 19.0880 06.06.2007-12:00:00 19.1533 06.06.2007-13:00:00 19.1734 06.06.2007-14:00:00 19.2286 06.06.2007-15:00:00 19.2437 06.06.2007-16:00:00 19.2738 06.06.2007-17:00:00 19.3190 06.06.2007-18:00:00 19.3592 06.06.2007-19:00:00 19.3793 06.06.2007-20:00:00 19.3994 06.06.2007-21:00:00 19.4446 06.06.2007-22:00:00 19.4747 06.06.2007-23:00:00 19.4848 06.07.2007-00:00:00 19.5149 06.07.2007-01:00:00 19.5149 06.07.2007-02:00:00 19.5149 06.07.2007-03:00:00 19.5199 06.07.2007-04:00:00 19.5500 06.07.2007-05:00:00 19.5601 06.07.2007-06:00:00 19.5651 06.07.2007-07:00:00 19.5651 06.07.2007-08:00:00 19.5802 06.07.2007-09:00:00 19.5952 06.07.2007-10:00:00 19.5952 06.07.2007-11:00:00 19.5802 06.07.2007-12:00:00 19.5701 06.07.2007-13:00:00 19.5500 06.07.2007-14:00:00 19.5400 06.07.2007-15:00:00 19.5350 06.07.2007-16:00:00 19.5400 06.07.2007-17:00:00 19.5400 06.07.2007-18:00:00 19.5300 06.07.2007-19:00:00 19.5300 06.07.2007-20:00:00 19.5300 06.07.2007-21:00:00 19.5400 06.07.2007-22:00:00 19.5450 06.07.2007-23:00:00 19.5400 06.08.2007-00:00:00 19.5450 06.08.2007-01:00:00 19.5500 06.08.2007-02:00:00 19.5551 06.08.2007-03:00:00 19.5551 06.08.2007-04:00:00 19.5551 06.08.2007-05:00:00 19.5500 06.08.2007-06:00:00 19.5500 06.08.2007-07:00:00 19.5400 06.08.2007-08:00:00 19.5149 06.08.2007-09:00:00 19.5149 06.08.2007-10:00:00 19.4948 06.08.2007-11:00:00 19.4747 06.08.2007-12:00:00 19.4647 06.08.2007-13:00:00 19.4496 06.08.2007-14:00:00 19.4145 06.08.2007-15:00:00 19.3944 06.08.2007-16:00:00 19.3843 06.08.2007-17:00:00 19.3592 06.08.2007-18:00:00 19.3492 06.08.2007-19:00:00 19.3391 06.08.2007-20:00:00 19.3291 06.08.2007-21:00:00 19.3190 06.08.2007-22:00:00 19.3190 06.08.2007-23:00:00 19.3140 06.09.2007-00:00:00 19.3140 06.09.2007-01:00:00 19.3040 06.09.2007-02:00:00 19.3040 06.09.2007-03:00:00 19.2990 06.09.2007-04:00:00 19.2889 06.09.2007-05:00:00 19.2839 06.09.2007-06:00:00 19.2789 06.09.2007-07:00:00 19.2738 06.09.2007-08:00:00 19.2688 06.09.2007-09:00:00 19.2688 06.09.2007-10:00:00 19.2437 06.09.2007-11:00:00 19.2186 06.09.2007-12:00:00 19.1885 06.09.2007-13:00:00 19.1734 06.09.2007-14:00:00 19.1634 06.09.2007-15:00:00 19.1483 06.09.2007-16:00:00 19.1483 06.09.2007-17:00:00 19.1583 06.09.2007-18:00:00 19.1935 06.09.2007-19:00:00 19.8614 06.09.2007-20:00:00 20.5092 06.09.2007-21:00:00 21.0315 06.09.2007-22:00:00 21.5789 06.09.2007-23:00:00 22.0308 06.10.2007-00:00:00 22.3171 06.10.2007-01:00:00 22.5380 06.10.2007-02:00:00 22.6535 06.10.2007-03:00:00 22.7188 06.10.2007-04:00:00 22.7791 06.10.2007-05:00:00 22.8142 06.10.2007-06:00:00 22.8444 06.10.2007-07:00:00 22.9147 06.10.2007-08:00:00 22.9197 06.10.2007-09:00:00 22.9448 06.10.2007-10:00:00 22.9448 06.10.2007-11:00:00 22.9749 06.10.2007-12:00:00 23.0000 06.10.2007-13:00:00 23.0101 06.10.2007-14:00:00 23.0252 06.10.2007-15:00:00 23.0352 06.10.2007-16:00:00 23.0302 06.10.2007-17:00:00 23.0302 06.10.2007-18:00:00 23.0603 06.10.2007-19:00:00 23.0904 06.10.2007-20:00:00 23.1005 06.10.2007-21:00:00 23.1256 06.10.2007-22:00:00 23.1407 06.10.2007-23:00:00 23.1407 06.11.2007-00:00:00 23.1507 06.11.2007-01:00:00 23.1557 06.11.2007-02:00:00 23.1557 06.11.2007-03:00:00 23.1507 06.11.2007-04:00:00 23.1507 06.11.2007-05:00:00 23.1407 06.11.2007-06:00:00 23.1457 06.11.2007-07:00:00 23.1708 06.11.2007-08:00:00 23.1658 06.11.2007-09:00:00 23.1658 06.11.2007-10:00:00 23.1557 06.11.2007-11:00:00 23.1607 06.11.2007-12:00:00 23.1507 06.11.2007-13:00:00 23.1407 06.11.2007-14:00:00 23.1407 06.11.2007-15:00:00 23.1457 06.11.2007-16:00:00 23.1356 06.11.2007-17:00:00 23.1105 06.11.2007-18:00:00 23.1105 06.11.2007-19:00:00 23.1105 06.11.2007-20:00:00 23.1055 06.11.2007-21:00:00 23.0955 06.11.2007-22:00:00 23.0904 06.11.2007-23:00:00 23.0854 06.12.2007-00:00:00 23.0704 06.12.2007-01:00:00 23.0704 06.12.2007-02:00:00 23.0653 06.12.2007-03:00:00 23.0553 06.12.2007-04:00:00 23.0452 06.12.2007-05:00:00 23.0452 06.12.2007-06:00:00 23.0402 06.12.2007-07:00:00 23.0201 06.12.2007-08:00:00 23.0151 06.12.2007-09:00:00 23.0000 06.12.2007-10:00:00 22.9900 06.12.2007-11:00:00 22.9900 06.12.2007-12:00:00 22.9649 06.12.2007-13:00:00 22.9448 06.12.2007-14:00:00 22.9297 06.12.2007-15:00:00 22.9147 06.12.2007-16:00:00 22.9046 06.12.2007-17:00:00 22.8896 06.12.2007-18:00:00 22.8745 06.12.2007-19:00:00 22.8544 06.12.2007-20:00:00 22.8494 06.12.2007-21:00:00 22.8394 06.12.2007-22:00:00 22.8293 06.12.2007-23:00:00 22.8092 06.13.2007-00:00:00 22.7992 06.13.2007-01:00:00 22.7891 06.13.2007-02:00:00 22.7791 06.13.2007-03:00:00 22.7690 06.13.2007-04:00:00 22.7389 06.13.2007-05:00:00 22.7490 06.13.2007-06:00:00 22.7490 06.13.2007-07:00:00 22.7540 06.13.2007-08:00:00 22.7490 06.13.2007-09:00:00 22.7490 06.13.2007-10:00:00 22.7690 06.13.2007-11:00:00 22.7690 06.13.2007-12:00:00 22.7640 06.13.2007-13:00:00 22.7690 06.13.2007-14:00:00 22.7891 06.13.2007-15:00:00 22.7992 06.13.2007-16:00:00 22.8092 06.13.2007-17:00:00 22.8092 06.13.2007-18:00:00 22.7992 06.13.2007-19:00:00 22.7891 06.13.2007-20:00:00 22.7741 06.13.2007-21:00:00 22.7590 06.13.2007-22:00:00 22.7590 06.13.2007-23:00:00 22.7490 06.14.2007-00:00:00 22.7439 06.14.2007-01:00:00 22.7490 06.14.2007-02:00:00 22.7540 06.14.2007-03:00:00 22.7540 06.14.2007-04:00:00 22.7490 06.14.2007-05:00:00 22.7439 06.14.2007-06:00:00 22.7389 06.14.2007-07:00:00 22.7339 06.14.2007-08:00:00 22.7339 06.14.2007-09:00:00 22.7289 06.14.2007-10:00:00 22.7238 06.14.2007-11:00:00 22.7088 06.14.2007-12:00:00 22.7038 06.14.2007-13:00:00 22.6987 06.14.2007-14:00:00 22.6937 06.14.2007-15:00:00 22.6887 06.14.2007-16:00:00 22.6686 06.14.2007-17:00:00 22.6485 06.14.2007-18:00:00 22.6435 06.14.2007-19:00:00 22.6335 06.14.2007-20:00:00 22.6234 06.14.2007-21:00:00 22.6184 06.14.2007-22:00:00 22.6184 06.14.2007-23:00:00 22.6184 06.15.2007-00:00:00 22.6134 06.15.2007-01:00:00 22.6083 06.15.2007-02:00:00 22.6083 06.15.2007-03:00:00 22.5732 06.15.2007-04:00:00 22.5631 06.15.2007-05:00:00 22.5581 06.15.2007-06:00:00 22.5531 06.15.2007-07:00:00 22.5330 06.15.2007-08:00:00 22.5129 06.15.2007-09:00:00 22.4878 06.15.2007-10:00:00 22.4627 06.15.2007-11:00:00 22.4527 06.15.2007-12:00:00 22.4276 06.15.2007-13:00:00 22.3723 06.15.2007-14:00:00 22.3422 06.15.2007-15:00:00 22.3271 06.15.2007-16:00:00 22.2769 06.15.2007-17:00:00 22.2418 06.15.2007-18:00:00 22.2217 06.15.2007-19:00:00 22.1865 06.15.2007-20:00:00 22.1765 06.15.2007-21:00:00 22.1664 06.15.2007-22:00:00 22.1463 06.15.2007-23:00:00 22.1262 06.16.2007-00:00:00 22.1062 06.16.2007-01:00:00 22.0911 06.16.2007-02:00:00 22.0811 06.16.2007-03:00:00 22.0811 06.16.2007-04:00:00 22.0710 06.16.2007-05:00:00 22.0409 06.16.2007-06:00:00 22.0359 06.16.2007-07:00:00 22.0258 06.16.2007-08:00:00 22.0107 06.16.2007-09:00:00 21.9806 06.16.2007-10:00:00 21.9756 06.16.2007-11:00:00 21.9605 06.16.2007-12:00:00 21.9455 06.16.2007-13:00:00 21.9404 06.16.2007-14:00:00 21.9304 06.16.2007-15:00:00 21.9204 06.16.2007-16:00:00 21.9103 06.16.2007-17:00:00 21.8852 06.16.2007-18:00:00 21.8701 06.16.2007-19:00:00 21.8651 06.16.2007-20:00:00 21.8601 06.16.2007-21:00:00 21.8500 06.16.2007-22:00:00 21.8500 06.16.2007-23:00:00 21.8852 06.17.2007-00:00:00 21.9003 06.17.2007-01:00:00 21.9455 06.17.2007-02:00:00 21.9957 06.17.2007-03:00:00 22.0559 06.17.2007-04:00:00 22.0710 06.17.2007-05:00:00 22.1011 06.17.2007-06:00:00 22.1262 06.17.2007-07:00:00 22.1614 06.17.2007-08:00:00 22.2116 06.17.2007-09:00:00 22.2669 06.17.2007-10:00:00 22.2819 06.17.2007-11:00:00 22.2970 06.17.2007-12:00:00 22.3121 06.17.2007-13:00:00 22.3321 06.17.2007-14:00:00 22.3321 06.17.2007-15:00:00 22.3372 06.17.2007-16:00:00 22.3422 06.17.2007-17:00:00 22.3472 06.17.2007-18:00:00 22.3522 06.17.2007-19:00:00 22.3522 06.17.2007-20:00:00 22.3522 06.17.2007-21:00:00 22.3623 06.17.2007-22:00:00 22.3573 06.17.2007-23:00:00 22.3573 06.18.2007-00:00:00 22.3623 06.18.2007-01:00:00 22.3623 06.18.2007-02:00:00 22.3573 06.18.2007-03:00:00 22.3623 06.18.2007-04:00:00 22.3573 06.18.2007-05:00:00 22.3623 06.18.2007-06:00:00 22.3623 06.18.2007-07:00:00 22.3522 06.18.2007-08:00:00 22.3522 06.18.2007-09:00:00 22.3522 06.18.2007-10:00:00 22.3321 06.18.2007-11:00:00 22.3070 06.18.2007-12:00:00 22.2869 06.18.2007-13:00:00 22.2769 06.18.2007-14:00:00 22.2568 06.18.2007-15:00:00 22.2317 06.18.2007-16:00:00 22.2267 06.18.2007-17:00:00 22.2016 06.18.2007-18:00:00 22.1664 06.18.2007-19:00:00 22.1664 06.18.2007-20:00:00 22.1564 06.18.2007-21:00:00 22.1463 06.18.2007-22:00:00 22.1313 06.18.2007-23:00:00 22.1112 06.19.2007-00:00:00 22.1112 06.19.2007-01:00:00 22.1011 06.19.2007-02:00:00 22.0961 06.19.2007-03:00:00 22.0861 06.19.2007-04:00:00 22.0760 06.19.2007-05:00:00 22.0710 06.19.2007-06:00:00 22.0660 06.19.2007-07:00:00 22.0509 06.19.2007-08:00:00 22.0359 06.19.2007-09:00:00 22.0258 06.19.2007-10:00:00 22.0107 06.19.2007-11:00:00 21.9806 06.19.2007-12:00:00 21.9505 06.19.2007-13:00:00 21.9204 06.19.2007-14:00:00 21.9103 06.19.2007-15:00:00 21.8802 06.19.2007-16:00:00 21.8551 06.19.2007-17:00:00 21.8249 06.19.2007-18:00:00 21.7898 06.19.2007-19:00:00 21.7797 06.19.2007-20:00:00 21.7546 06.19.2007-21:00:00 21.7345 06.19.2007-22:00:00 21.7245 06.19.2007-23:00:00 21.7145 06.20.2007-00:00:00 21.6994 06.20.2007-01:00:00 21.6843 06.20.2007-02:00:00 21.6693 06.20.2007-03:00:00 21.6592 06.20.2007-04:00:00 21.6492 06.20.2007-05:00:00 21.6442 06.20.2007-06:00:00 21.6241 06.20.2007-07:00:00 21.5738 06.20.2007-08:00:00 21.5337 06.20.2007-09:00:00 21.5086 06.20.2007-10:00:00 21.4734 06.20.2007-11:00:00 21.4383 06.20.2007-12:00:00 21.3880 06.20.2007-13:00:00 21.3680 06.20.2007-14:00:00 21.3228 06.20.2007-15:00:00 21.2876 06.20.2007-16:00:00 21.2776 06.20.2007-17:00:00 21.2474 06.20.2007-18:00:00 21.2223 06.20.2007-19:00:00 21.1821 06.20.2007-20:00:00 21.1570 06.20.2007-21:00:00 21.1118 06.20.2007-22:00:00 21.0917 06.20.2007-23:00:00 21.0666 06.21.2007-00:00:00 21.0516 06.21.2007-01:00:00 21.0214 06.21.2007-02:00:00 21.0064 06.21.2007-03:00:00 20.9662 06.21.2007-04:00:00 20.9511 06.21.2007-05:00:00 20.9361 06.21.2007-06:00:00 20.9160 06.21.2007-07:00:00 20.9160 06.21.2007-08:00:00 20.8758 06.21.2007-09:00:00 20.8306 06.21.2007-10:00:00 20.7955 06.21.2007-11:00:00 20.7452 06.21.2007-12:00:00 20.6900 06.21.2007-13:00:00 20.6348 06.21.2007-14:00:00 20.5494 06.21.2007-15:00:00 20.5092 06.21.2007-16:00:00 20.4741 06.21.2007-17:00:00 20.4289 06.21.2007-18:00:00 20.4238 06.21.2007-19:00:00 20.3837 06.21.2007-20:00:00 20.3485 06.21.2007-21:00:00 20.3234 06.21.2007-22:00:00 20.2983 06.21.2007-23:00:00 20.2782 06.22.2007-00:00:00 20.2682 06.22.2007-01:00:00 20.2581 06.22.2007-02:00:00 20.2431 06.22.2007-03:00:00 20.2129 06.22.2007-04:00:00 20.2079 06.22.2007-05:00:00 20.1828 06.22.2007-06:00:00 20.1426 06.22.2007-07:00:00 20.1276 06.22.2007-08:00:00 20.1024 06.22.2007-09:00:00 20.0723 06.22.2007-10:00:00 20.0321 06.22.2007-11:00:00 19.9970 06.22.2007-12:00:00 19.9719 06.22.2007-13:00:00 19.9367 06.22.2007-14:00:00 19.9066 06.22.2007-15:00:00 19.8564 06.22.2007-16:00:00 19.8413 06.22.2007-17:00:00 19.8162 06.22.2007-18:00:00 19.7911 06.22.2007-19:00:00 19.7610 06.22.2007-20:00:00 19.7409 06.22.2007-21:00:00 19.7158 06.22.2007-22:00:00 19.7158 06.22.2007-23:00:00 19.6907 06.23.2007-00:00:00 19.6806 06.23.2007-01:00:00 19.6555 06.23.2007-02:00:00 19.6354 06.23.2007-03:00:00 19.6153 06.23.2007-04:00:00 19.5902 06.23.2007-05:00:00 19.5651 06.23.2007-06:00:00 19.5400 06.23.2007-07:00:00 19.5149 06.23.2007-08:00:00 19.4797 06.23.2007-09:00:00 19.4647 06.23.2007-10:00:00 19.4396 06.23.2007-11:00:00 19.3843 06.23.2007-12:00:00 19.3642 06.23.2007-13:00:00 19.3341 06.23.2007-14:00:00 19.2789 06.23.2007-15:00:00 19.2186 06.23.2007-16:00:00 19.1885 06.23.2007-17:00:00 19.1634 06.23.2007-18:00:00 19.1282 06.23.2007-19:00:00 19.0981 06.23.2007-20:00:00 19.0931 06.23.2007-21:00:00 19.0830 06.23.2007-22:00:00 19.0679 06.23.2007-23:00:00 19.0579 06.24.2007-00:00:00 19.0378 06.24.2007-01:00:00 19.0177 06.24.2007-02:00:00 19.0127 06.24.2007-03:00:00 19.0077 06.24.2007-04:00:00 18.9725 06.24.2007-05:00:00 18.9575 06.24.2007-06:00:00 18.9575 06.24.2007-07:00:00 18.9524 06.24.2007-08:00:00 19.0077 06.24.2007-09:00:00 19.0328 06.24.2007-10:00:00 19.0629 06.24.2007-11:00:00 19.1031 06.24.2007-12:00:00 19.0679 06.24.2007-13:00:00 19.0479 06.24.2007-14:00:00 19.0378 06.24.2007-15:00:00 19.0378 06.24.2007-16:00:00 19.0428 06.24.2007-17:00:00 19.0177 06.24.2007-18:00:00 18.9776 06.24.2007-19:00:00 18.9725 06.24.2007-20:00:00 19.1533 06.24.2007-21:00:00 19.2236 06.24.2007-22:00:00 19.2337 06.24.2007-23:00:00 19.2939 06.25.2007-00:00:00 19.4396 06.25.2007-01:00:00 19.4998 06.25.2007-02:00:00 19.5199 06.25.2007-03:00:00 19.5300 06.25.2007-04:00:00 19.5500 06.25.2007-05:00:00 19.5701 06.25.2007-06:00:00 19.5852 06.25.2007-07:00:00 19.6203 06.25.2007-08:00:00 19.6455 06.25.2007-09:00:00 19.6605 06.25.2007-10:00:00 19.6706 06.25.2007-11:00:00 19.6706 06.25.2007-12:00:00 19.6806 06.25.2007-13:00:00 19.6404 06.25.2007-14:00:00 19.6254 06.25.2007-15:00:00 19.6354 06.25.2007-16:00:00 19.6354 06.25.2007-17:00:00 19.6254 06.25.2007-18:00:00 19.6254 06.25.2007-19:00:00 19.6153 06.25.2007-20:00:00 19.6053 06.25.2007-21:00:00 19.6103 06.25.2007-22:00:00 19.6203 06.25.2007-23:00:00 19.6153 06.26.2007-00:00:00 19.6053 06.26.2007-01:00:00 19.5952 06.26.2007-02:00:00 19.5852 06.26.2007-03:00:00 19.5752 06.26.2007-04:00:00 19.5651 06.26.2007-05:00:00 19.5551 06.26.2007-06:00:00 19.5400 06.26.2007-07:00:00 19.5149 06.26.2007-08:00:00 19.4747 06.26.2007-09:00:00 19.4446 06.26.2007-10:00:00 19.4245 06.26.2007-11:00:00 19.3944 06.26.2007-12:00:00 19.3341 06.26.2007-13:00:00 19.3090 06.26.2007-14:00:00 19.2889 06.26.2007-15:00:00 19.2638 06.26.2007-16:00:00 19.2236 06.26.2007-17:00:00 19.1985 06.26.2007-18:00:00 19.1734 06.26.2007-19:00:00 19.1634 06.26.2007-20:00:00 19.1583 06.26.2007-21:00:00 19.1533 06.26.2007-22:00:00 19.1332 06.26.2007-23:00:00 19.0981 06.27.2007-00:00:00 19.0579 06.27.2007-01:00:00 19.0529 06.27.2007-02:00:00 19.0227 06.27.2007-03:00:00 19.0127 06.27.2007-04:00:00 19.0127 06.27.2007-05:00:00 18.9976 06.27.2007-06:00:00 18.9876 06.27.2007-07:00:00 18.9474 06.27.2007-08:00:00 18.9223 06.27.2007-09:00:00 18.8721 06.27.2007-10:00:00 18.8420 06.27.2007-11:00:00 18.8319 06.27.2007-12:00:00 18.8068 06.27.2007-13:00:00 18.7767 06.27.2007-14:00:00 18.7365 06.27.2007-15:00:00 18.7064 06.27.2007-16:00:00 18.6813 06.27.2007-17:00:00 18.6562 06.27.2007-18:00:00 18.6210 06.27.2007-19:00:00 18.5909 06.27.2007-20:00:00 18.5758 06.27.2007-21:00:00 18.5708 06.27.2007-22:00:00 18.5507 06.27.2007-23:00:00 18.5155 06.28.2007-00:00:00 18.4955 06.28.2007-01:00:00 18.4904 06.28.2007-02:00:00 18.4703 06.28.2007-03:00:00 18.4553 06.28.2007-04:00:00 18.4452 06.28.2007-05:00:00 18.4302 06.28.2007-06:00:00 18.4151 06.28.2007-07:00:00 18.3749 06.28.2007-08:00:00 18.3498 06.28.2007-09:00:00 18.3297 06.28.2007-10:00:00 18.3046 06.28.2007-11:00:00 18.2795 06.28.2007-12:00:00 18.2494 06.28.2007-13:00:00 18.2393 06.28.2007-14:00:00 18.2193 06.28.2007-15:00:00 18.1891 06.28.2007-16:00:00 18.1791 06.28.2007-17:00:00 18.1791 06.28.2007-18:00:00 18.1741 06.28.2007-19:00:00 18.1590 06.28.2007-20:00:00 18.1489 06.28.2007-21:00:00 18.1389 06.28.2007-22:00:00 18.1439 06.28.2007-23:00:00 18.1439 06.29.2007-00:00:00 18.1339 06.29.2007-01:00:00 18.1289 06.29.2007-02:00:00 18.1289 06.29.2007-03:00:00 18.1188 06.29.2007-04:00:00 18.0887 06.29.2007-05:00:00 18.0736 06.29.2007-06:00:00 18.0586 06.29.2007-07:00:00 18.0535 06.29.2007-08:00:00 18.0485 06.29.2007-09:00:00 18.0586 06.29.2007-10:00:00 18.1088 06.29.2007-11:00:00 18.1741 06.29.2007-12:00:00 18.2142 06.29.2007-13:00:00 18.2896 06.29.2007-14:00:00 18.4553 06.29.2007-15:00:00 18.5306 06.29.2007-16:00:00 18.5407 06.29.2007-17:00:00 18.5557 06.29.2007-18:00:00 18.5808 06.29.2007-19:00:00 18.5959 06.29.2007-20:00:00 18.6059 06.29.2007-21:00:00 18.6160 06.29.2007-22:00:00 18.6361 06.29.2007-23:00:00 18.6511 06.30.2007-00:00:00 18.6712 06.30.2007-01:00:00 18.6813 06.30.2007-02:00:00 18.6813 06.30.2007-03:00:00 18.6863 06.30.2007-04:00:00 18.7164 06.30.2007-05:00:00 18.7265 06.30.2007-06:00:00 18.7265 06.30.2007-07:00:00 18.7415 06.30.2007-08:00:00 18.7014 06.30.2007-09:00:00 18.6863 06.30.2007-10:00:00 18.6712 06.30.2007-11:00:00 18.6612 06.30.2007-12:00:00 18.6310 06.30.2007-13:00:00 18.6110 06.30.2007-14:00:00 18.5758 06.30.2007-15:00:00 18.5407 06.30.2007-16:00:00 18.5155 06.30.2007-17:00:00 18.4955 06.30.2007-18:00:00 18.4804 06.30.2007-19:00:00 18.4503 06.30.2007-20:00:00 18.4352 06.30.2007-21:00:00 18.4151 06.30.2007-22:00:00 18.4051 06.30.2007-23:00:00 18.4051 07.01.2007-00:00:00 18.3950 07.01.2007-01:00:00 18.3850 07.01.2007-02:00:00 18.3800 07.01.2007-03:00:00 18.3800 07.01.2007-04:00:00 18.3649 07.01.2007-05:00:00 18.3599 07.01.2007-06:00:00 18.3448 07.01.2007-07:00:00 18.3448 07.01.2007-08:00:00 18.3197 07.01.2007-09:00:00 18.2795 07.01.2007-10:00:00 18.2393 07.01.2007-11:00:00 18.2142 07.01.2007-12:00:00 18.2042 07.01.2007-13:00:00 18.1791 07.01.2007-14:00:00 18.1540 07.01.2007-15:00:00 18.1238 07.01.2007-16:00:00 18.0887 07.01.2007-17:00:00 18.0385 07.01.2007-18:00:00 18.0234 07.01.2007-19:00:00 17.9983 07.01.2007-20:00:00 17.9882 07.01.2007-21:00:00 17.9631 07.01.2007-22:00:00 17.9531 07.01.2007-23:00:00 17.9531 07.02.2007-00:00:00 17.9230 07.02.2007-01:00:00 17.9129 07.02.2007-02:00:00 17.9179 07.02.2007-03:00:00 17.9029 07.02.2007-04:00:00 17.8979 07.02.2007-05:00:00 17.8878 07.02.2007-06:00:00 17.8727 07.02.2007-07:00:00 17.8426 07.02.2007-08:00:00 17.8175 07.02.2007-09:00:00 17.7874 07.02.2007-10:00:00 17.7572 07.02.2007-11:00:00 17.7171 07.02.2007-12:00:00 17.6669 07.02.2007-13:00:00 17.6317 07.02.2007-14:00:00 17.5965 07.02.2007-15:00:00 17.5313 07.02.2007-16:00:00 17.5112 07.02.2007-17:00:00 17.4961 07.02.2007-18:00:00 17.4559 07.02.2007-19:00:00 17.4107 07.02.2007-20:00:00 17.4007 07.02.2007-21:00:00 17.3906 07.02.2007-22:00:00 17.3806 07.02.2007-23:00:00 17.3756 07.03.2007-00:00:00 17.3555 07.03.2007-01:00:00 17.3304 07.03.2007-02:00:00 17.3203 07.03.2007-03:00:00 17.2902 07.03.2007-04:00:00 17.2701 07.03.2007-05:00:00 17.2601 07.03.2007-06:00:00 17.2500 07.03.2007-07:00:00 17.2249 07.03.2007-08:00:00 17.1898 07.03.2007-09:00:00 17.1446 07.03.2007-10:00:00 17.1144 07.03.2007-11:00:00 17.0743 07.03.2007-12:00:00 17.0190 07.03.2007-13:00:00 16.9989 07.03.2007-14:00:00 16.9537 07.03.2007-15:00:00 16.9337 07.03.2007-16:00:00 16.9086 07.03.2007-17:00:00 16.8583 07.03.2007-18:00:00 16.8282 07.03.2007-19:00:00 16.8131 07.03.2007-20:00:00 16.8031 07.03.2007-21:00:00 16.7880 07.03.2007-22:00:00 16.7730 07.03.2007-23:00:00 16.7579 07.04.2007-00:00:00 16.7378 07.04.2007-01:00:00 16.7227 07.04.2007-02:00:00 16.6976 07.04.2007-03:00:00 16.6976 07.04.2007-04:00:00 16.6876 07.04.2007-05:00:00 16.6775 07.04.2007-06:00:00 16.6474 07.04.2007-07:00:00 16.6123 07.04.2007-08:00:00 16.5872 07.04.2007-09:00:00 16.5269 07.04.2007-10:00:00 16.4917 07.04.2007-11:00:00 16.4265 07.04.2007-12:00:00 16.3913 07.04.2007-13:00:00 16.3662 07.04.2007-14:00:00 16.3361 07.04.2007-15:00:00 16.3160 07.04.2007-16:00:00 16.2808 07.04.2007-17:00:00 16.2557 07.04.2007-18:00:00 16.2155 07.04.2007-19:00:00 16.1854 07.04.2007-20:00:00 16.1904 07.04.2007-21:00:00 16.1804 07.04.2007-22:00:00 16.1603 07.04.2007-23:00:00 16.1302 07.05.2007-00:00:00 16.1201 07.05.2007-01:00:00 16.1051 07.05.2007-02:00:00 16.1000 07.05.2007-03:00:00 16.0799 07.05.2007-04:00:00 16.0649 07.05.2007-05:00:00 16.0649 07.05.2007-06:00:00 16.0347 07.05.2007-07:00:00 16.0096 07.05.2007-08:00:00 15.9946 07.05.2007-09:00:00 15.9695 07.05.2007-10:00:00 15.9343 07.05.2007-11:00:00 15.9192 07.05.2007-12:00:00 15.8791 07.05.2007-13:00:00 15.8489 07.05.2007-14:00:00 15.7937 07.05.2007-15:00:00 15.7435 07.05.2007-16:00:00 15.7184 07.05.2007-17:00:00 15.6882 07.05.2007-18:00:00 15.6732 07.05.2007-19:00:00 15.6280 07.05.2007-20:00:00 15.6129 07.05.2007-21:00:00 15.6129 07.05.2007-22:00:00 15.5928 07.05.2007-23:00:00 15.5778 07.06.2007-00:00:00 15.5727 07.06.2007-01:00:00 15.5677 07.06.2007-02:00:00 15.5627 07.06.2007-03:00:00 15.5527 07.06.2007-04:00:00 15.5476 07.06.2007-05:00:00 15.5376 07.06.2007-06:00:00 15.5125 07.06.2007-07:00:00 15.4924 07.06.2007-08:00:00 15.4823 07.06.2007-09:00:00 15.4372 07.06.2007-10:00:00 15.4171 07.06.2007-11:00:00 15.3819 07.06.2007-12:00:00 15.3468 07.06.2007-13:00:00 15.3216 07.06.2007-14:00:00 15.3066 07.06.2007-15:00:00 15.2865 07.06.2007-16:00:00 15.2714 07.06.2007-17:00:00 15.2513 07.06.2007-18:00:00 15.2061 07.06.2007-19:00:00 15.1861 07.06.2007-20:00:00 15.1911 07.06.2007-21:00:00 15.1861 07.06.2007-22:00:00 15.1710 07.06.2007-23:00:00 15.1559 07.07.2007-00:00:00 15.1308 07.07.2007-01:00:00 15.1208 07.07.2007-02:00:00 15.1007 07.07.2007-03:00:00 15.0806 07.07.2007-04:00:00 15.0706 07.07.2007-05:00:00 15.0454 07.07.2007-06:00:00 15.0404 07.07.2007-07:00:00 15.0053 07.07.2007-08:00:00 14.9751 07.07.2007-09:00:00 14.9500 07.07.2007-10:00:00 14.9199 07.07.2007-11:00:00 14.8898 07.07.2007-12:00:00 14.8647 07.07.2007-13:00:00 14.8245 07.07.2007-14:00:00 14.7994 07.07.2007-15:00:00 14.7692 07.07.2007-16:00:00 14.7291 07.07.2007-17:00:00 14.6939 07.07.2007-18:00:00 14.6688 07.07.2007-19:00:00 14.6387 07.07.2007-20:00:00 14.6236 07.07.2007-21:00:00 14.6085 07.07.2007-22:00:00 14.6085 07.07.2007-23:00:00 14.6035 07.08.2007-00:00:00 14.5935 07.08.2007-01:00:00 14.5935 07.08.2007-02:00:00 14.5784 07.08.2007-03:00:00 14.5734 07.08.2007-04:00:00 14.5684 07.08.2007-05:00:00 14.5382 07.08.2007-06:00:00 14.5182 07.08.2007-07:00:00 14.4930 07.08.2007-08:00:00 14.4730 07.08.2007-09:00:00 14.4579 07.08.2007-10:00:00 14.3976 07.08.2007-11:00:00 14.3725 07.08.2007-12:00:00 14.3374 07.08.2007-13:00:00 14.2922 07.08.2007-14:00:00 14.2771 07.08.2007-15:00:00 14.2470 07.08.2007-16:00:00 14.2269 07.08.2007-17:00:00 14.2018 07.08.2007-18:00:00 14.1566 07.08.2007-19:00:00 14.1616 07.08.2007-20:00:00 14.1465 07.08.2007-21:00:00 14.1566 07.08.2007-22:00:00 14.1516 07.08.2007-23:00:00 14.1516 07.09.2007-00:00:00 14.1516 07.09.2007-01:00:00 14.1365 07.09.2007-02:00:00 14.1264 07.09.2007-03:00:00 14.1164 07.09.2007-04:00:00 14.1064 07.09.2007-05:00:00 14.1064 07.09.2007-06:00:00 14.0963 07.09.2007-07:00:00 14.0813 07.09.2007-08:00:00 14.0511 07.09.2007-09:00:00 14.0260 07.09.2007-10:00:00 13.9858 07.09.2007-11:00:00 13.9557 07.09.2007-12:00:00 13.9206 07.09.2007-13:00:00 13.8904 07.09.2007-14:00:00 13.8754 07.09.2007-15:00:00 13.8553 07.09.2007-16:00:00 13.8352 07.09.2007-17:00:00 13.8151 07.09.2007-18:00:00 13.8051 07.09.2007-19:00:00 13.7699 07.09.2007-20:00:00 13.7699 07.09.2007-21:00:00 13.7749 07.09.2007-22:00:00 13.7548 07.09.2007-23:00:00 13.7498 07.10.2007-00:00:00 13.7347 07.10.2007-01:00:00 13.7197 07.10.2007-02:00:00 13.6946 07.10.2007-03:00:00 13.6695 07.10.2007-04:00:00 13.6644 07.10.2007-05:00:00 13.6544 07.10.2007-06:00:00 13.6444 07.10.2007-07:00:00 13.6092 07.10.2007-08:00:00 13.5992 07.10.2007-09:00:00 13.5690 07.10.2007-10:00:00 13.5590 07.10.2007-11:00:00 13.5439 07.10.2007-12:00:00 13.5439 07.10.2007-13:00:00 13.5389 07.10.2007-14:00:00 13.5339 07.10.2007-15:00:00 13.5188 07.10.2007-16:00:00 13.5138 07.10.2007-17:00:00 13.5037 07.10.2007-18:00:00 13.4887 07.10.2007-19:00:00 13.4636 07.10.2007-20:00:00 13.4585 07.10.2007-21:00:00 13.4435 07.10.2007-22:00:00 13.4385 07.10.2007-23:00:00 13.4234 07.11.2007-00:00:00 13.3983 07.11.2007-01:00:00 13.3933 07.11.2007-02:00:00 13.3782 07.11.2007-03:00:00 13.3631 07.11.2007-04:00:00 13.3531 07.11.2007-05:00:00 13.3430 07.11.2007-06:00:00 13.3330 07.11.2007-07:00:00 13.3280 07.11.2007-08:00:00 13.3230 07.11.2007-09:00:00 13.3280 07.11.2007-10:00:00 13.3230 07.11.2007-11:00:00 13.3230 07.11.2007-12:00:00 13.3230 07.11.2007-13:00:00 13.3230 07.11.2007-14:00:00 13.3179 07.11.2007-15:00:00 13.3129 07.11.2007-16:00:00 13.3129 07.11.2007-17:00:00 13.3079 07.11.2007-18:00:00 13.3079 07.11.2007-19:00:00 13.3029 07.11.2007-20:00:00 13.3029 07.11.2007-21:00:00 13.3029 07.11.2007-22:00:00 13.2978 07.11.2007-23:00:00 13.2978 07.12.2007-00:00:00 13.2828 07.12.2007-01:00:00 13.2677 07.12.2007-02:00:00 13.2627 07.12.2007-03:00:00 13.2577 07.12.2007-04:00:00 13.2476 07.12.2007-05:00:00 13.2376 07.12.2007-06:00:00 13.2225 07.12.2007-07:00:00 13.2175 07.12.2007-08:00:00 13.1874 07.12.2007-09:00:00 13.1723 07.12.2007-10:00:00 13.1673 07.12.2007-11:00:00 13.1422 07.12.2007-12:00:00 13.1171 07.12.2007-13:00:00 13.0719 07.12.2007-14:00:00 13.0568 07.12.2007-15:00:00 13.0417 07.12.2007-16:00:00 13.0216 07.12.2007-17:00:00 13.0116 07.12.2007-18:00:00 13.0066 07.12.2007-19:00:00 12.9965 07.12.2007-20:00:00 12.9815 07.12.2007-21:00:00 12.9764 07.12.2007-22:00:00 12.9714 07.12.2007-23:00:00 12.9664 07.13.2007-00:00:00 12.9714 07.13.2007-01:00:00 12.9664 07.13.2007-02:00:00 12.9614 07.13.2007-03:00:00 12.9513 07.13.2007-04:00:00 12.9463 07.13.2007-05:00:00 12.9463 07.13.2007-06:00:00 12.9413 07.13.2007-07:00:00 12.9463 07.13.2007-08:00:00 12.9463 07.13.2007-09:00:00 12.9313 07.13.2007-10:00:00 12.9162 07.13.2007-11:00:00 12.9112 07.13.2007-12:00:00 12.8810 07.13.2007-13:00:00 12.8710 07.13.2007-14:00:00 12.8409 07.13.2007-15:00:00 12.7957 07.13.2007-16:00:00 12.7605 07.13.2007-17:00:00 12.7304 07.13.2007-18:00:00 12.7203 07.13.2007-19:00:00 12.7153 07.13.2007-20:00:00 12.7254 07.13.2007-21:00:00 12.7103 07.13.2007-22:00:00 12.7103 07.13.2007-23:00:00 12.6952 07.14.2007-00:00:00 12.6902 07.14.2007-01:00:00 12.6852 07.14.2007-02:00:00 12.6852 07.14.2007-03:00:00 12.6852 07.14.2007-04:00:00 12.6751 07.14.2007-05:00:00 12.6751 07.14.2007-06:00:00 12.6450 07.14.2007-07:00:00 12.6199 07.14.2007-08:00:00 12.5847 07.14.2007-09:00:00 12.5596 07.14.2007-10:00:00 12.5395 07.14.2007-11:00:00 12.5245 07.14.2007-12:00:00 12.5094 07.14.2007-13:00:00 12.4893 07.14.2007-14:00:00 12.4642 07.14.2007-15:00:00 12.4441 07.14.2007-16:00:00 12.4291 07.14.2007-17:00:00 12.4090 07.14.2007-18:00:00 12.3738 07.14.2007-19:00:00 12.3588 07.14.2007-20:00:00 12.3487 07.14.2007-21:00:00 12.3487 07.14.2007-22:00:00 12.3537 07.14.2007-23:00:00 12.3487 07.15.2007-00:00:00 12.3487 07.15.2007-01:00:00 12.3487 07.15.2007-02:00:00 12.3437 07.15.2007-03:00:00 12.3537 07.15.2007-04:00:00 12.3688 07.15.2007-05:00:00 12.4040 07.15.2007-06:00:00 12.4291 07.15.2007-07:00:00 12.4391 07.15.2007-08:00:00 12.4492 07.15.2007-09:00:00 12.4341 07.15.2007-10:00:00 12.3839 07.15.2007-11:00:00 12.3688 07.15.2007-12:00:00 12.3939 07.15.2007-13:00:00 12.3939 07.15.2007-14:00:00 12.3889 07.15.2007-15:00:00 12.3788 07.15.2007-16:00:00 12.3738 07.15.2007-17:00:00 12.3738 07.15.2007-18:00:00 12.3688 07.15.2007-19:00:00 12.3638 07.15.2007-20:00:00 12.3638 07.15.2007-21:00:00 12.3688 07.15.2007-22:00:00 12.3688 07.15.2007-23:00:00 12.3688 07.16.2007-00:00:00 12.3688 07.16.2007-01:00:00 12.3688 07.16.2007-02:00:00 12.3688 07.16.2007-03:00:00 12.3688 07.16.2007-04:00:00 12.3788 07.16.2007-05:00:00 12.3788 07.16.2007-06:00:00 12.3788 07.16.2007-07:00:00 12.3588 07.16.2007-08:00:00 12.3487 07.16.2007-09:00:00 12.3286 07.16.2007-10:00:00 12.3035 07.16.2007-11:00:00 12.2834 07.16.2007-12:00:00 12.2633 07.16.2007-13:00:00 12.2332 07.16.2007-14:00:00 12.2232 07.16.2007-15:00:00 12.2131 07.16.2007-16:00:00 12.1880 07.16.2007-17:00:00 12.1780 07.16.2007-18:00:00 12.1478 07.16.2007-19:00:00 12.1378 07.16.2007-20:00:00 12.1428 07.16.2007-21:00:00 12.1478 07.16.2007-22:00:00 12.1478 07.16.2007-23:00:00 12.1478 07.17.2007-00:00:00 12.1378 07.17.2007-01:00:00 12.1378 07.17.2007-02:00:00 12.1579 07.17.2007-03:00:00 12.2081 07.17.2007-04:00:00 12.6400 07.17.2007-05:00:00 12.7806 07.17.2007-06:00:00 13.0618 07.17.2007-07:00:00 13.4334 07.17.2007-08:00:00 13.5740 07.17.2007-09:00:00 13.5992 07.17.2007-10:00:00 13.5941 07.17.2007-11:00:00 13.5891 07.17.2007-12:00:00 13.5891 07.17.2007-13:00:00 13.5640 07.17.2007-14:00:00 13.5540 07.17.2007-15:00:00 13.5590 07.17.2007-16:00:00 13.5439 07.17.2007-17:00:00 13.5339 07.17.2007-18:00:00 13.5540 07.17.2007-19:00:00 13.5489 07.17.2007-20:00:00 13.5590 07.17.2007-21:00:00 13.5690 07.17.2007-22:00:00 13.5791 07.17.2007-23:00:00 13.5791 07.18.2007-00:00:00 13.5891 07.18.2007-01:00:00 13.6092 07.18.2007-02:00:00 13.6092 07.18.2007-03:00:00 13.6142 07.18.2007-04:00:00 13.6393 07.18.2007-05:00:00 13.6745 07.18.2007-06:00:00 13.7046 07.18.2007-07:00:00 13.7398 07.18.2007-08:00:00 13.7297 07.18.2007-09:00:00 13.6946 07.18.2007-10:00:00 13.6845 07.18.2007-11:00:00 13.6745 07.18.2007-12:00:00 13.6544 07.18.2007-13:00:00 13.6494 07.18.2007-14:00:00 13.6444 07.18.2007-15:00:00 13.6142 07.18.2007-16:00:00 13.5992 07.18.2007-17:00:00 13.5740 07.18.2007-18:00:00 13.5791 07.18.2007-19:00:00 13.5791 07.18.2007-20:00:00 13.5791 07.18.2007-21:00:00 13.5791 07.18.2007-22:00:00 13.6042 07.18.2007-23:00:00 13.6845 07.19.2007-00:00:00 13.7347 07.19.2007-01:00:00 13.7297 07.19.2007-02:00:00 13.7347 07.19.2007-03:00:00 13.7448 07.19.2007-04:00:00 13.7498 07.19.2007-05:00:00 13.7548 07.19.2007-06:00:00 13.7498 07.19.2007-07:00:00 13.7498 07.19.2007-08:00:00 13.7498 07.19.2007-09:00:00 13.7448 07.19.2007-10:00:00 13.7347 07.19.2007-11:00:00 13.7247 07.19.2007-12:00:00 13.6895 07.19.2007-13:00:00 13.6695 07.19.2007-14:00:00 13.6494 07.19.2007-15:00:00 13.6243 07.19.2007-16:00:00 13.6243 07.19.2007-17:00:00 13.6142 07.19.2007-18:00:00 13.5941 07.19.2007-19:00:00 13.5841 07.19.2007-20:00:00 13.5891 07.19.2007-21:00:00 13.5891 07.19.2007-22:00:00 13.5891 07.19.2007-23:00:00 13.5791 07.20.2007-00:00:00 13.5740 07.20.2007-01:00:00 13.5740 07.20.2007-02:00:00 13.5740 07.20.2007-03:00:00 13.5640 07.20.2007-04:00:00 13.5640 07.20.2007-05:00:00 13.5540 07.20.2007-06:00:00 13.5489 07.20.2007-07:00:00 13.5289 07.20.2007-08:00:00 13.5188 07.20.2007-09:00:00 13.4937 07.20.2007-10:00:00 13.4736 07.20.2007-11:00:00 13.4636 07.20.2007-12:00:00 13.4485 07.20.2007-13:00:00 13.4385 07.20.2007-14:00:00 13.4184 07.20.2007-15:00:00 13.4033 07.20.2007-16:00:00 13.3832 07.20.2007-17:00:00 13.3732 07.20.2007-18:00:00 13.3531 07.20.2007-19:00:00 13.3581 07.20.2007-20:00:00 13.3581 07.20.2007-21:00:00 13.3581 07.20.2007-22:00:00 13.3782 07.20.2007-23:00:00 13.4284 07.21.2007-00:00:00 13.5238 07.21.2007-01:00:00 13.6895 07.21.2007-02:00:00 13.8000 07.21.2007-03:00:00 13.8201 07.21.2007-04:00:00 13.8452 07.21.2007-05:00:00 13.8553 07.21.2007-06:00:00 13.9607 07.21.2007-07:00:00 14.0009 07.21.2007-08:00:00 14.0109 07.21.2007-09:00:00 14.0511 07.21.2007-10:00:00 14.0762 07.21.2007-11:00:00 14.1114 07.21.2007-12:00:00 14.1264 07.21.2007-13:00:00 14.1214 07.21.2007-14:00:00 14.1164 07.21.2007-15:00:00 14.1164 07.21.2007-16:00:00 14.1214 07.21.2007-17:00:00 14.1264 07.21.2007-18:00:00 14.1315 07.21.2007-19:00:00 14.1415 07.21.2007-20:00:00 14.1415 07.21.2007-21:00:00 14.1767 07.21.2007-22:00:00 14.1917 07.21.2007-23:00:00 14.2018 07.22.2007-00:00:00 14.2168 07.22.2007-01:00:00 14.2168 07.22.2007-02:00:00 14.2219 07.22.2007-03:00:00 14.2319 07.22.2007-04:00:00 14.2369 07.22.2007-05:00:00 14.2369 07.22.2007-06:00:00 14.2420 07.22.2007-07:00:00 14.2470 07.22.2007-08:00:00 14.2168 07.22.2007-09:00:00 14.2018 07.22.2007-10:00:00 14.1867 07.22.2007-11:00:00 14.1716 07.22.2007-12:00:00 14.1415 07.22.2007-13:00:00 14.1214 07.22.2007-14:00:00 14.0863 07.22.2007-15:00:00 14.0712 07.22.2007-16:00:00 14.0662 07.22.2007-17:00:00 14.0310 07.22.2007-18:00:00 14.0160 07.22.2007-19:00:00 14.0109 07.22.2007-20:00:00 14.0109 07.22.2007-21:00:00 14.0260 07.22.2007-22:00:00 14.0310 07.22.2007-23:00:00 14.0310 07.23.2007-00:00:00 14.0310 07.23.2007-01:00:00 14.0260 07.23.2007-02:00:00 14.0260 07.23.2007-03:00:00 14.0260 07.23.2007-04:00:00 14.0361 07.23.2007-05:00:00 14.0361 07.23.2007-06:00:00 14.0260 07.23.2007-07:00:00 14.0109 07.23.2007-08:00:00 14.0059 07.23.2007-09:00:00 13.9808 07.23.2007-10:00:00 13.9607 07.23.2007-11:00:00 13.9256 07.23.2007-12:00:00 13.9256 07.23.2007-13:00:00 13.9256 07.23.2007-14:00:00 13.9507 07.23.2007-15:00:00 13.9557 07.23.2007-16:00:00 13.9557 07.23.2007-17:00:00 13.9557 07.23.2007-18:00:00 13.9557 07.23.2007-19:00:00 13.9557 07.23.2007-20:00:00 13.9507 07.23.2007-21:00:00 13.9457 07.23.2007-22:00:00 13.9457 07.23.2007-23:00:00 13.9557 07.24.2007-00:00:00 13.9557 07.24.2007-01:00:00 13.9557 07.24.2007-02:00:00 13.9507 07.24.2007-03:00:00 13.9457 07.24.2007-04:00:00 13.9406 07.24.2007-05:00:00 13.9406 07.24.2007-06:00:00 13.9356 07.24.2007-07:00:00 13.9356 07.24.2007-08:00:00 13.9206 07.24.2007-09:00:00 13.9105 07.24.2007-10:00:00 13.8904 07.24.2007-11:00:00 13.8703 07.24.2007-12:00:00 13.8502 07.24.2007-13:00:00 13.8352 07.24.2007-14:00:00 13.7900 07.24.2007-15:00:00 13.7850 07.24.2007-16:00:00 13.7699 07.24.2007-17:00:00 13.7548 07.24.2007-18:00:00 13.7046 07.24.2007-19:00:00 13.6895 07.24.2007-20:00:00 13.6895 07.24.2007-21:00:00 13.6845 07.24.2007-22:00:00 13.6845 07.24.2007-23:00:00 13.6795 07.25.2007-00:00:00 13.6745 07.25.2007-01:00:00 13.6594 07.25.2007-02:00:00 13.6594 07.25.2007-03:00:00 13.6594 07.25.2007-04:00:00 13.6444 07.25.2007-05:00:00 13.6343 07.25.2007-06:00:00 13.6293 07.25.2007-07:00:00 13.6042 07.25.2007-08:00:00 13.5791 07.25.2007-09:00:00 13.5590 07.25.2007-10:00:00 13.5389 07.25.2007-11:00:00 13.5188 07.25.2007-12:00:00 13.4837 07.25.2007-13:00:00 13.4535 07.25.2007-14:00:00 13.4334 07.25.2007-15:00:00 13.4083 07.25.2007-16:00:00 13.3933 07.25.2007-17:00:00 13.3832 07.25.2007-18:00:00 13.3631 07.25.2007-19:00:00 13.3481 07.25.2007-20:00:00 13.3481 07.25.2007-21:00:00 13.3330 07.25.2007-22:00:00 13.3280 07.25.2007-23:00:00 13.3179 07.26.2007-00:00:00 13.3129 07.26.2007-01:00:00 13.3079 07.26.2007-02:00:00 13.2978 07.26.2007-03:00:00 13.2828 07.26.2007-04:00:00 13.2778 07.26.2007-05:00:00 13.2627 07.26.2007-06:00:00 13.2326 07.26.2007-07:00:00 13.2075 07.26.2007-08:00:00 13.1874 07.26.2007-09:00:00 13.1723 07.26.2007-10:00:00 13.1422 07.26.2007-11:00:00 13.0920 07.26.2007-12:00:00 13.0618 07.26.2007-13:00:00 13.0417 07.26.2007-14:00:00 13.0116 07.26.2007-15:00:00 12.9815 07.26.2007-16:00:00 12.9714 07.26.2007-17:00:00 12.9513 07.26.2007-18:00:00 12.9262 07.26.2007-19:00:00 12.9061 07.26.2007-20:00:00 12.9061 07.26.2007-21:00:00 12.8861 07.26.2007-22:00:00 12.8760 07.26.2007-23:00:00 12.8760 07.27.2007-00:00:00 12.8710 07.27.2007-01:00:00 12.8760 07.27.2007-02:00:00 12.8710 07.27.2007-03:00:00 12.8710 07.27.2007-04:00:00 12.8760 07.27.2007-05:00:00 12.8559 07.27.2007-06:00:00 12.8459 07.27.2007-07:00:00 12.8459 07.27.2007-08:00:00 12.8258 07.27.2007-09:00:00 12.8107 07.27.2007-10:00:00 12.7957 07.27.2007-11:00:00 12.7806 07.27.2007-12:00:00 12.7555 07.27.2007-13:00:00 12.7404 07.27.2007-14:00:00 12.7203 07.27.2007-15:00:00 12.6802 07.27.2007-16:00:00 12.6550 07.27.2007-17:00:00 12.6350 07.27.2007-18:00:00 12.6199 07.27.2007-19:00:00 12.5998 07.27.2007-20:00:00 12.5998 07.27.2007-21:00:00 12.5948 07.27.2007-22:00:00 12.5898 07.27.2007-23:00:00 12.5898 07.28.2007-00:00:00 12.5898 07.28.2007-01:00:00 12.5797 07.28.2007-02:00:00 12.5697 07.28.2007-03:00:00 12.5596 07.28.2007-04:00:00 12.5596 07.28.2007-05:00:00 12.5546 07.28.2007-06:00:00 12.5546 07.28.2007-07:00:00 12.5395 07.28.2007-08:00:00 12.5245 07.28.2007-09:00:00 12.4793 07.28.2007-10:00:00 12.4542 07.28.2007-11:00:00 12.3889 07.28.2007-12:00:00 12.3537 07.28.2007-13:00:00 12.3437 07.28.2007-14:00:00 12.3186 07.28.2007-15:00:00 12.2935 07.28.2007-16:00:00 12.2784 07.28.2007-17:00:00 12.2433 07.28.2007-18:00:00 12.2081 07.28.2007-19:00:00 12.2081 07.28.2007-20:00:00 12.2031 07.28.2007-21:00:00 12.2031 07.28.2007-22:00:00 12.1981 07.28.2007-23:00:00 12.1930 07.29.2007-00:00:00 12.1981 07.29.2007-01:00:00 12.1930 07.29.2007-02:00:00 12.1880 07.29.2007-03:00:00 12.2031 07.29.2007-04:00:00 12.2031 07.29.2007-05:00:00 12.2031 07.29.2007-06:00:00 12.2031 07.29.2007-07:00:00 12.1930 07.29.2007-08:00:00 12.1880 07.29.2007-09:00:00 12.1830 07.29.2007-10:00:00 12.1780 07.29.2007-11:00:00 12.1780 07.29.2007-12:00:00 12.1830 07.29.2007-13:00:00 12.1780 07.29.2007-14:00:00 12.1780 07.29.2007-15:00:00 12.1679 07.29.2007-16:00:00 12.1529 07.29.2007-17:00:00 12.1529 07.29.2007-18:00:00 12.1529 07.29.2007-19:00:00 12.1478 07.29.2007-20:00:00 12.1478 07.29.2007-21:00:00 12.1478 07.29.2007-22:00:00 12.1428 07.29.2007-23:00:00 12.1428 07.30.2007-00:00:00 12.1428 07.30.2007-01:00:00 12.1428 07.30.2007-02:00:00 12.1378 07.30.2007-03:00:00 12.1328 07.30.2007-04:00:00 12.1328 07.30.2007-05:00:00 12.1328 07.30.2007-06:00:00 12.1328 07.30.2007-07:00:00 12.1127 07.30.2007-08:00:00 12.1026 07.30.2007-09:00:00 12.0775 07.30.2007-10:00:00 12.0524 07.30.2007-11:00:00 12.0273 07.30.2007-12:00:00 12.0022 07.30.2007-13:00:00 11.9771 07.30.2007-14:00:00 11.9369 07.30.2007-15:00:00 11.9269 07.30.2007-16:00:00 11.9168 07.30.2007-17:00:00 11.9018 07.30.2007-18:00:00 11.8716 07.30.2007-19:00:00 11.8516 07.30.2007-20:00:00 11.8315 07.30.2007-21:00:00 11.8214 07.30.2007-22:00:00 11.8164 07.30.2007-23:00:00 11.8164 07.31.2007-00:00:00 11.8114 07.31.2007-01:00:00 11.8064 07.31.2007-02:00:00 11.7963 07.31.2007-03:00:00 11.7863 07.31.2007-04:00:00 11.7812 07.31.2007-05:00:00 11.7762 07.31.2007-06:00:00 11.7612 07.31.2007-07:00:00 11.7361 07.31.2007-08:00:00 11.7260 07.31.2007-09:00:00 11.7109 07.31.2007-10:00:00 11.6858 07.31.2007-11:00:00 11.6557 07.31.2007-12:00:00 11.6205 07.31.2007-13:00:00 11.6055 07.31.2007-14:00:00 11.5904 07.31.2007-15:00:00 11.5703 07.31.2007-16:00:00 11.5251 07.31.2007-17:00:00 11.4799 07.31.2007-18:00:00 11.4699 07.31.2007-19:00:00 11.4649 07.31.2007-20:00:00 11.4599 07.31.2007-21:00:00 11.4649 07.31.2007-22:00:00 11.4649 07.31.2007-23:00:00 11.4548 08.01.2007-00:00:00 11.4548 08.01.2007-01:00:00 11.4498 08.01.2007-02:00:00 11.4498 08.01.2007-03:00:00 11.4347 08.01.2007-04:00:00 11.4347 08.01.2007-05:00:00 11.3996 08.01.2007-06:00:00 11.3845 08.01.2007-07:00:00 11.3644 08.01.2007-08:00:00 11.3343 08.01.2007-09:00:00 11.3142 08.01.2007-10:00:00 11.2791 08.01.2007-11:00:00 11.2489 08.01.2007-12:00:00 11.2238 08.01.2007-13:00:00 11.2037 08.01.2007-14:00:00 11.1887 08.01.2007-15:00:00 11.1786 08.01.2007-16:00:00 11.1786 08.01.2007-17:00:00 11.1535 08.01.2007-18:00:00 11.1385 08.01.2007-19:00:00 11.1184 08.01.2007-20:00:00 11.1133 08.01.2007-21:00:00 11.1133 08.01.2007-22:00:00 11.1083 08.01.2007-23:00:00 11.1033 08.02.2007-00:00:00 11.0983 08.02.2007-01:00:00 11.0832 08.02.2007-02:00:00 11.0681 08.02.2007-03:00:00 11.0581 08.02.2007-04:00:00 11.0581 08.02.2007-05:00:00 11.0481 08.02.2007-06:00:00 11.0280 08.02.2007-07:00:00 11.0179 08.02.2007-08:00:00 11.0029 08.02.2007-09:00:00 10.9677 08.02.2007-10:00:00 10.9476 08.02.2007-11:00:00 10.9326 08.02.2007-12:00:00 10.9125 08.02.2007-13:00:00 10.8874 08.02.2007-14:00:00 10.8773 08.02.2007-15:00:00 10.8723 08.02.2007-16:00:00 10.8572 08.02.2007-17:00:00 10.8221 08.02.2007-18:00:00 10.7869 08.02.2007-19:00:00 10.7769 08.02.2007-20:00:00 10.7869 08.02.2007-21:00:00 10.7869 08.02.2007-22:00:00 10.7869 08.02.2007-23:00:00 10.7869 08.03.2007-00:00:00 10.7819 08.03.2007-01:00:00 10.7819 08.03.2007-02:00:00 10.7819 08.03.2007-03:00:00 10.7819 08.03.2007-04:00:00 10.7869 08.03.2007-05:00:00 10.7919 08.03.2007-06:00:00 10.7970 08.03.2007-07:00:00 10.7970 08.03.2007-08:00:00 10.7869 08.03.2007-09:00:00 10.7869 08.03.2007-10:00:00 10.7819 08.03.2007-11:00:00 10.7769 08.03.2007-12:00:00 10.7769 08.03.2007-13:00:00 10.7618 08.03.2007-14:00:00 10.7317 08.03.2007-15:00:00 10.7166 08.03.2007-16:00:00 10.7016 08.03.2007-17:00:00 10.6915 08.03.2007-18:00:00 10.6564 08.03.2007-19:00:00 10.6513 08.03.2007-20:00:00 10.6513 08.03.2007-21:00:00 10.6564 08.03.2007-22:00:00 10.6564 08.03.2007-23:00:00 10.6564 08.04.2007-00:00:00 10.6564 08.04.2007-01:00:00 10.6614 08.04.2007-02:00:00 10.6614 08.04.2007-03:00:00 10.6614 08.04.2007-04:00:00 10.6614 08.04.2007-05:00:00 10.6614 08.04.2007-06:00:00 10.6564 08.04.2007-07:00:00 10.6413 08.04.2007-08:00:00 10.6413 08.04.2007-09:00:00 10.6262 08.04.2007-10:00:00 10.6061 08.04.2007-11:00:00 10.5961 08.04.2007-12:00:00 10.5961 08.04.2007-13:00:00 10.5710 08.04.2007-14:00:00 10.5509 08.04.2007-15:00:00 10.5358 08.04.2007-16:00:00 10.5308 08.04.2007-17:00:00 10.5208 08.04.2007-18:00:00 10.5107 08.04.2007-19:00:00 10.5007 08.04.2007-20:00:00 10.5007 08.04.2007-21:00:00 10.5007 08.04.2007-22:00:00 10.5007 08.04.2007-23:00:00 10.4957 08.05.2007-00:00:00 10.4906 08.05.2007-01:00:00 10.4856 08.05.2007-02:00:00 10.4806 08.05.2007-03:00:00 10.4756 08.05.2007-04:00:00 10.4756 08.05.2007-05:00:00 10.4756 08.05.2007-06:00:00 10.4705 08.05.2007-07:00:00 10.4655 08.05.2007-08:00:00 10.4454 08.05.2007-09:00:00 10.4304 08.05.2007-10:00:00 10.4053 08.05.2007-11:00:00 10.3802 08.05.2007-12:00:00 10.3350 08.05.2007-13:00:00 10.3149 08.05.2007-14:00:00 10.2998 08.05.2007-15:00:00 10.2898 08.05.2007-16:00:00 10.2847 08.05.2007-17:00:00 10.2596 08.05.2007-18:00:00 10.2446 08.05.2007-19:00:00 10.2295 08.05.2007-20:00:00 10.2195 08.05.2007-21:00:00 10.2144 08.05.2007-22:00:00 10.2094 08.05.2007-23:00:00 10.1943 08.06.2007-00:00:00 10.1943 08.06.2007-01:00:00 10.1893 08.06.2007-02:00:00 10.1843 08.06.2007-03:00:00 10.1843 08.06.2007-04:00:00 10.1843 08.06.2007-05:00:00 10.1843 08.06.2007-06:00:00 10.1843 08.06.2007-07:00:00 10.1592 08.06.2007-08:00:00 10.1542 08.06.2007-09:00:00 10.1441 08.06.2007-10:00:00 10.1190 08.06.2007-11:00:00 10.1090 08.06.2007-12:00:00 10.0939 08.06.2007-13:00:00 10.0738 08.06.2007-14:00:00 10.0638 08.06.2007-15:00:00 10.0387 08.06.2007-16:00:00 10.0336 08.06.2007-17:00:00 10.0136 08.06.2007-18:00:00 9.9985 08.06.2007-19:00:00 9.9884 08.06.2007-20:00:00 9.9884 08.06.2007-21:00:00 9.9784 08.06.2007-22:00:00 9.9784 08.06.2007-23:00:00 9.9784 08.07.2007-00:00:00 9.9784 08.07.2007-01:00:00 9.9734 08.07.2007-02:00:00 9.9734 08.07.2007-03:00:00 9.9734 08.07.2007-04:00:00 9.9684 08.07.2007-05:00:00 9.9684 08.07.2007-06:00:00 9.9684 08.07.2007-07:00:00 9.9684 08.07.2007-08:00:00 9.9684 08.07.2007-09:00:00 9.9684 08.07.2007-10:00:00 9.9583 08.07.2007-11:00:00 9.9483 08.07.2007-12:00:00 9.9332 08.07.2007-13:00:00 9.9131 08.07.2007-14:00:00 9.9031 08.07.2007-15:00:00 9.8880 08.07.2007-16:00:00 9.8780 08.07.2007-17:00:00 9.8478 08.07.2007-18:00:00 9.8478 08.07.2007-19:00:00 9.8428 08.07.2007-20:00:00 9.8428 08.07.2007-21:00:00 9.8428 08.07.2007-22:00:00 9.8478 08.07.2007-23:00:00 9.8529 08.08.2007-00:00:00 9.8629 08.08.2007-01:00:00 9.8629 08.08.2007-02:00:00 9.8629 08.08.2007-03:00:00 9.8579 08.08.2007-04:00:00 9.8579 08.08.2007-05:00:00 9.8579 08.08.2007-06:00:00 9.8629 08.08.2007-07:00:00 9.8629 08.08.2007-08:00:00 9.8729 08.08.2007-09:00:00 9.8780 08.08.2007-10:00:00 9.8930 08.08.2007-11:00:00 9.9181 08.08.2007-12:00:00 9.9332 08.08.2007-13:00:00 9.9433 08.08.2007-14:00:00 9.9382 08.08.2007-15:00:00 9.9533 08.08.2007-16:00:00 9.9533 08.08.2007-17:00:00 9.9483 08.08.2007-18:00:00 9.9433 08.08.2007-19:00:00 9.9382 08.08.2007-20:00:00 9.9382 08.08.2007-21:00:00 9.9382 08.08.2007-22:00:00 9.9382 08.08.2007-23:00:00 9.9382 08.09.2007-00:00:00 9.9382 08.09.2007-01:00:00 9.9382 08.09.2007-02:00:00 9.9382 08.09.2007-03:00:00 9.9382 08.09.2007-04:00:00 9.9382 08.09.2007-05:00:00 9.9382 08.09.2007-06:00:00 9.9382 08.09.2007-07:00:00 9.9382 08.09.2007-08:00:00 9.9382 08.09.2007-09:00:00 9.9282 08.09.2007-10:00:00 9.9232 08.09.2007-11:00:00 9.9181 08.09.2007-12:00:00 9.9031 08.09.2007-13:00:00 9.8830 08.09.2007-14:00:00 9.8729 08.09.2007-15:00:00 9.8629 08.09.2007-16:00:00 9.8378 08.09.2007-17:00:00 9.8227 08.09.2007-18:00:00 9.8177 08.09.2007-19:00:00 9.8127 08.09.2007-20:00:00 9.8127 08.09.2007-21:00:00 9.8127 08.09.2007-22:00:00 9.8127 08.09.2007-23:00:00 9.8127 08.10.2007-00:00:00 9.8127 08.10.2007-01:00:00 9.8127 08.10.2007-02:00:00 9.8077 08.10.2007-03:00:00 9.8077 08.10.2007-04:00:00 9.8077 08.10.2007-05:00:00 9.8077 08.10.2007-06:00:00 9.8077 08.10.2007-07:00:00 9.8077 08.10.2007-08:00:00 9.8077 08.10.2007-09:00:00 9.7926 08.10.2007-10:00:00 9.7775 08.10.2007-11:00:00 9.7524 08.10.2007-12:00:00 9.7223 08.10.2007-13:00:00 9.7122 08.10.2007-14:00:00 9.6871 08.10.2007-15:00:00 9.6771 08.10.2007-16:00:00 9.6570 08.10.2007-17:00:00 9.6470 08.10.2007-18:00:00 9.6520 08.10.2007-19:00:00 9.6520 08.10.2007-20:00:00 9.6520 08.10.2007-21:00:00 9.6470 08.10.2007-22:00:00 9.6419 08.10.2007-23:00:00 9.6419 08.11.2007-00:00:00 9.6419 08.11.2007-01:00:00 9.6470 08.11.2007-02:00:00 9.6470 08.11.2007-03:00:00 9.6419 08.11.2007-04:00:00 9.6369 08.11.2007-05:00:00 9.6269 08.11.2007-06:00:00 9.6269 08.11.2007-07:00:00 9.6018 08.11.2007-08:00:00 9.5817 08.11.2007-09:00:00 9.5566 08.11.2007-10:00:00 9.5315 08.11.2007-11:00:00 9.5214 08.11.2007-12:00:00 9.5013 08.11.2007-13:00:00 9.4812 08.11.2007-14:00:00 9.4662 08.11.2007-15:00:00 9.4461 08.11.2007-16:00:00 9.4260 08.11.2007-17:00:00 9.4260 08.11.2007-18:00:00 9.4160 08.11.2007-19:00:00 9.4210 08.11.2007-20:00:00 9.4210 08.11.2007-21:00:00 9.4210 08.11.2007-22:00:00 9.4160 08.11.2007-23:00:00 9.4310 08.12.2007-00:00:00 9.4310 08.12.2007-01:00:00 9.4310 08.12.2007-02:00:00 9.4310 08.12.2007-03:00:00 9.4310 08.12.2007-04:00:00 9.4360 08.12.2007-05:00:00 9.4360 08.12.2007-06:00:00 9.4360 08.12.2007-07:00:00 9.4411 08.12.2007-08:00:00 9.4511 08.12.2007-09:00:00 9.4863 08.12.2007-10:00:00 9.5867 08.12.2007-11:00:00 9.7072 08.12.2007-12:00:00 9.7323 08.12.2007-13:00:00 9.7524 08.12.2007-14:00:00 9.7474 08.12.2007-15:00:00 9.7424 08.12.2007-16:00:00 9.7273 08.12.2007-17:00:00 9.7273 08.12.2007-18:00:00 9.7223 08.12.2007-19:00:00 9.7173 08.12.2007-20:00:00 9.7223 08.12.2007-21:00:00 9.7273 08.12.2007-22:00:00 9.7323 08.12.2007-23:00:00 9.7273 08.13.2007-00:00:00 9.7223 08.13.2007-01:00:00 9.7223 08.13.2007-02:00:00 9.7223 08.13.2007-03:00:00 9.7223 08.13.2007-04:00:00 9.7122 08.13.2007-05:00:00 9.7122 08.13.2007-06:00:00 9.7122 08.13.2007-07:00:00 9.6972 08.13.2007-08:00:00 9.6821 08.13.2007-09:00:00 9.6620 08.13.2007-10:00:00 9.6419 08.13.2007-11:00:00 9.6168 08.13.2007-12:00:00 9.6068 08.13.2007-13:00:00 9.5917 08.13.2007-14:00:00 9.5817 08.13.2007-15:00:00 9.5767 08.13.2007-16:00:00 9.5566 08.13.2007-17:00:00 9.5365 08.13.2007-18:00:00 9.5164 08.13.2007-19:00:00 9.5164 08.13.2007-20:00:00 9.5114 08.13.2007-21:00:00 9.5114 08.13.2007-22:00:00 9.5013 08.13.2007-23:00:00 9.4963 08.14.2007-00:00:00 9.5013 08.14.2007-01:00:00 9.5013 08.14.2007-02:00:00 9.5013 08.14.2007-03:00:00 9.4913 08.14.2007-04:00:00 9.4863 08.14.2007-05:00:00 9.4863 08.14.2007-06:00:00 9.4812 08.14.2007-07:00:00 9.4712 08.14.2007-08:00:00 9.4561 08.14.2007-09:00:00 9.4411 08.14.2007-10:00:00 9.4310 08.14.2007-11:00:00 9.4160 08.14.2007-12:00:00 9.4059 08.14.2007-13:00:00 9.3909 08.14.2007-14:00:00 9.3808 08.14.2007-15:00:00 9.3657 08.14.2007-16:00:00 9.3457 08.14.2007-17:00:00 9.3406 08.14.2007-18:00:00 9.3256 08.14.2007-19:00:00 9.3256 08.14.2007-20:00:00 9.3256 08.14.2007-21:00:00 9.3055 08.14.2007-22:00:00 9.3055 08.14.2007-23:00:00 9.3055 08.15.2007-00:00:00 9.3005 08.15.2007-01:00:00 9.3005 08.15.2007-02:00:00 9.2904 08.15.2007-03:00:00 9.2804 08.15.2007-04:00:00 9.2703 08.15.2007-05:00:00 9.2653 08.15.2007-06:00:00 9.2603 08.15.2007-07:00:00 9.2352 08.15.2007-08:00:00 9.2302 08.15.2007-09:00:00 9.2201 08.15.2007-10:00:00 9.2101 08.15.2007-11:00:00 9.2000 08.15.2007-12:00:00 9.1598 08.15.2007-13:00:00 9.1398 08.15.2007-14:00:00 9.1297 08.15.2007-15:00:00 9.1247 08.15.2007-16:00:00 9.1146 08.15.2007-17:00:00 9.0946 08.15.2007-18:00:00 9.0845 08.15.2007-19:00:00 9.0695 08.15.2007-20:00:00 9.0695 08.15.2007-21:00:00 9.0644 08.15.2007-22:00:00 9.0644 08.15.2007-23:00:00 9.0644 08.16.2007-00:00:00 9.0644 08.16.2007-01:00:00 9.0644 08.16.2007-02:00:00 9.0594 08.16.2007-03:00:00 9.0594 08.16.2007-04:00:00 9.0594 08.16.2007-05:00:00 9.0594 08.16.2007-06:00:00 9.0594 08.16.2007-07:00:00 9.0544 08.16.2007-08:00:00 9.0494 08.16.2007-09:00:00 9.0393 08.16.2007-10:00:00 9.0393 08.16.2007-11:00:00 9.0293 08.16.2007-12:00:00 9.0243 08.16.2007-13:00:00 9.0192 08.16.2007-14:00:00 9.0192 08.16.2007-15:00:00 8.9941 08.16.2007-16:00:00 8.9841 08.16.2007-17:00:00 8.9791 08.16.2007-18:00:00 8.9740 08.16.2007-19:00:00 8.9690 08.16.2007-20:00:00 8.9590 08.16.2007-21:00:00 8.9590 08.16.2007-22:00:00 8.9539 08.16.2007-23:00:00 8.9590 08.17.2007-00:00:00 8.9590 08.17.2007-01:00:00 8.9590 08.17.2007-02:00:00 8.9590 08.17.2007-03:00:00 8.9590 08.17.2007-04:00:00 8.9590 08.17.2007-05:00:00 8.9590 08.17.2007-06:00:00 8.9590 08.17.2007-07:00:00 8.9590 08.17.2007-08:00:00 8.9590 08.17.2007-09:00:00 8.9489 08.17.2007-10:00:00 8.9238 08.17.2007-11:00:00 8.9138 08.17.2007-12:00:00 8.9138 08.17.2007-13:00:00 8.8937 08.17.2007-14:00:00 8.8736 08.17.2007-15:00:00 8.8636 08.17.2007-16:00:00 8.8535 08.17.2007-17:00:00 8.8435 08.17.2007-18:00:00 8.8384 08.17.2007-19:00:00 8.8384 08.17.2007-20:00:00 8.8334 08.17.2007-21:00:00 8.8334 08.17.2007-22:00:00 8.8334 08.17.2007-23:00:00 8.8334 08.18.2007-00:00:00 8.8334 08.18.2007-01:00:00 8.8384 08.18.2007-02:00:00 8.8384 08.18.2007-03:00:00 8.8384 08.18.2007-04:00:00 8.8384 08.18.2007-05:00:00 8.8334 08.18.2007-06:00:00 8.8334 08.18.2007-07:00:00 8.8334 08.18.2007-08:00:00 8.8334 08.18.2007-09:00:00 8.8384 08.18.2007-10:00:00 8.8334 08.18.2007-11:00:00 8.8284 08.18.2007-12:00:00 8.8234 08.18.2007-13:00:00 8.8133 08.18.2007-14:00:00 8.8033 08.18.2007-15:00:00 8.7983 08.18.2007-16:00:00 8.7933 08.18.2007-17:00:00 8.7832 08.18.2007-18:00:00 8.7832 08.18.2007-19:00:00 8.7832 08.18.2007-20:00:00 8.7832 08.18.2007-21:00:00 8.7832 08.18.2007-22:00:00 8.7832 08.18.2007-23:00:00 8.7782 08.19.2007-00:00:00 8.7782 08.19.2007-01:00:00 8.7782 08.19.2007-02:00:00 8.7782 08.19.2007-03:00:00 8.9439 08.19.2007-04:00:00 9.2703 08.19.2007-05:00:00 9.4310 08.19.2007-06:00:00 9.5064 08.19.2007-07:00:00 9.5716 08.19.2007-08:00:00 9.6068 08.19.2007-09:00:00 9.6168 08.19.2007-10:00:00 9.6671 08.19.2007-11:00:00 9.7474 08.19.2007-12:00:00 9.7675 08.19.2007-13:00:00 9.7826 08.19.2007-14:00:00 9.7826 08.19.2007-15:00:00 9.8077 08.19.2007-16:00:00 9.8177 08.19.2007-17:00:00 9.8127 08.19.2007-18:00:00 9.8177 08.19.2007-19:00:00 9.8328 08.19.2007-20:00:00 9.8478 08.19.2007-21:00:00 9.8629 08.19.2007-22:00:00 9.8780 08.19.2007-23:00:00 9.8679 08.20.2007-00:00:00 9.8880 08.20.2007-01:00:00 9.8981 08.20.2007-02:00:00 9.9181 08.20.2007-03:00:00 9.9382 08.20.2007-04:00:00 9.9382 08.20.2007-05:00:00 9.9533 08.20.2007-06:00:00 9.9583 08.20.2007-07:00:00 9.9583 08.20.2007-08:00:00 9.9734 08.20.2007-09:00:00 9.9985 08.20.2007-10:00:00 10.0387 08.20.2007-11:00:00 10.1793 08.20.2007-12:00:00 11.0531 08.20.2007-13:00:00 12.3487 08.20.2007-14:00:00 13.0518 08.20.2007-15:00:00 13.7297 08.20.2007-16:00:00 14.0712 08.20.2007-17:00:00 14.2871 08.20.2007-18:00:00 14.4529 08.20.2007-19:00:00 14.6337 08.20.2007-20:00:00 14.7944 08.20.2007-21:00:00 14.9400 08.20.2007-22:00:00 15.0906 08.20.2007-23:00:00 15.1861 08.21.2007-00:00:00 15.3618 08.21.2007-01:00:00 15.5275 08.21.2007-02:00:00 15.6280 08.21.2007-03:00:00 15.7033 08.21.2007-04:00:00 15.7736 08.21.2007-05:00:00 15.8841 08.21.2007-06:00:00 15.9845 08.21.2007-07:00:00 16.2607 08.21.2007-08:00:00 16.5168 08.21.2007-09:00:00 16.6374 08.21.2007-10:00:00 16.7328 08.21.2007-11:00:00 16.8081 08.21.2007-12:00:00 16.8583 08.21.2007-13:00:00 16.8834 08.21.2007-14:00:00 16.9086 08.21.2007-15:00:00 16.9186 08.21.2007-16:00:00 16.9337 08.21.2007-17:00:00 16.9688 08.21.2007-18:00:00 16.9989 08.21.2007-19:00:00 16.9989 08.21.2007-20:00:00 17.0241 08.21.2007-21:00:00 17.0291 08.21.2007-22:00:00 17.0542 08.21.2007-23:00:00 17.0793 08.22.2007-00:00:00 17.1044 08.22.2007-01:00:00 17.1044 08.22.2007-02:00:00 17.1345 08.22.2007-03:00:00 17.1697 08.22.2007-04:00:00 17.2149 08.22.2007-05:00:00 17.2199 08.22.2007-06:00:00 17.2350 08.22.2007-07:00:00 17.2400 08.22.2007-08:00:00 17.2450 08.22.2007-09:00:00 17.2500 08.22.2007-10:00:00 17.2450 08.22.2007-11:00:00 17.2400 08.22.2007-12:00:00 17.2299 08.22.2007-13:00:00 17.2199 08.22.2007-14:00:00 17.2350 08.22.2007-15:00:00 17.2400 08.22.2007-16:00:00 17.2500 08.22.2007-17:00:00 17.2601 08.22.2007-18:00:00 17.2701 08.22.2007-19:00:00 17.2751 08.22.2007-20:00:00 17.2802 08.22.2007-21:00:00 17.2802 08.22.2007-22:00:00 17.2852 08.22.2007-23:00:00 17.2902 08.23.2007-00:00:00 17.3003 08.23.2007-01:00:00 17.2952 08.23.2007-02:00:00 17.2952 08.23.2007-03:00:00 17.3053 08.23.2007-04:00:00 17.3053 08.23.2007-05:00:00 17.3053 08.23.2007-06:00:00 17.3053 08.23.2007-07:00:00 17.3003 08.23.2007-08:00:00 17.2952 08.23.2007-09:00:00 17.2902 08.23.2007-10:00:00 17.2751 08.23.2007-11:00:00 17.2651 08.23.2007-12:00:00 17.2651 08.23.2007-13:00:00 17.2551 08.23.2007-14:00:00 17.2299 08.23.2007-15:00:00 17.2199 08.23.2007-16:00:00 17.2099 08.23.2007-17:00:00 17.1948 08.23.2007-18:00:00 17.1948 08.23.2007-19:00:00 17.1948 08.23.2007-20:00:00 17.1848 08.23.2007-21:00:00 17.1747 08.23.2007-22:00:00 17.1647 08.23.2007-23:00:00 17.1596 08.24.2007-00:00:00 17.1496 08.24.2007-01:00:00 17.1496 08.24.2007-02:00:00 17.1295 08.24.2007-03:00:00 17.1245 08.24.2007-04:00:00 17.1345 08.24.2007-05:00:00 17.1195 08.24.2007-06:00:00 17.1044 08.24.2007-07:00:00 17.0944 08.24.2007-08:00:00 17.0642 08.24.2007-09:00:00 17.0190 08.24.2007-10:00:00 17.0090 08.24.2007-11:00:00 16.9889 08.24.2007-12:00:00 16.9839 08.24.2007-13:00:00 16.9638 08.24.2007-14:00:00 16.9387 08.24.2007-15:00:00 16.9136 08.24.2007-16:00:00 16.8885 08.24.2007-17:00:00 16.8583 08.24.2007-18:00:00 16.8332 08.24.2007-19:00:00 16.8282 08.24.2007-20:00:00 16.8282 08.24.2007-21:00:00 16.8182 08.24.2007-22:00:00 16.8131 08.24.2007-23:00:00 16.8131 08.25.2007-00:00:00 16.8031 08.25.2007-01:00:00 16.7931 08.25.2007-02:00:00 16.7780 08.25.2007-03:00:00 16.7730 08.25.2007-04:00:00 16.7679 08.25.2007-05:00:00 16.7529 08.25.2007-06:00:00 16.7378 08.25.2007-07:00:00 16.7428 08.25.2007-08:00:00 16.7027 08.25.2007-09:00:00 16.6725 08.25.2007-10:00:00 16.6424 08.25.2007-11:00:00 16.6072 08.25.2007-12:00:00 16.6022 08.25.2007-13:00:00 16.5821 08.25.2007-14:00:00 16.5520 08.25.2007-15:00:00 16.5219 08.25.2007-16:00:00 16.4917 08.25.2007-17:00:00 16.4767 08.25.2007-18:00:00 16.4666 08.25.2007-19:00:00 16.4717 08.25.2007-20:00:00 16.4516 08.25.2007-21:00:00 16.4415 08.25.2007-22:00:00 16.4214 08.25.2007-23:00:00 16.4164 08.26.2007-00:00:00 16.4164 08.26.2007-01:00:00 16.4114 08.26.2007-02:00:00 16.4064 08.26.2007-03:00:00 16.4114 08.26.2007-04:00:00 16.4114 08.26.2007-05:00:00 16.3963 08.26.2007-06:00:00 16.3963 08.26.2007-07:00:00 16.3913 08.26.2007-08:00:00 16.3963 08.26.2007-09:00:00 16.3863 08.26.2007-10:00:00 16.3662 08.26.2007-11:00:00 16.3511 08.26.2007-12:00:00 16.3260 08.26.2007-13:00:00 16.3059 08.26.2007-14:00:00 16.2858 08.26.2007-15:00:00 16.2758 08.26.2007-16:00:00 16.2457 08.26.2007-17:00:00 16.2206 08.26.2007-18:00:00 16.2105 08.26.2007-19:00:00 16.2005 08.26.2007-20:00:00 16.1904 08.26.2007-21:00:00 16.1754 08.26.2007-22:00:00 16.1653 08.26.2007-23:00:00 16.1603 08.27.2007-00:00:00 16.1402 08.27.2007-01:00:00 16.1251 08.27.2007-02:00:00 16.1201 08.27.2007-03:00:00 16.1101 08.27.2007-04:00:00 16.0850 08.27.2007-05:00:00 16.0799 08.27.2007-06:00:00 16.0649 08.27.2007-07:00:00 16.0498 08.27.2007-08:00:00 16.0247 08.27.2007-09:00:00 16.0046 08.27.2007-10:00:00 15.9745 08.27.2007-11:00:00 15.9594 08.27.2007-12:00:00 15.9444 08.27.2007-13:00:00 15.9192 08.27.2007-14:00:00 15.8841 08.27.2007-15:00:00 15.8339 08.27.2007-16:00:00 15.8188 08.27.2007-17:00:00 15.7887 08.27.2007-18:00:00 15.7736 08.27.2007-19:00:00 15.7586 08.27.2007-20:00:00 15.7234 08.27.2007-21:00:00 15.7134 08.27.2007-22:00:00 15.6933 08.27.2007-23:00:00 15.6882 08.28.2007-00:00:00 15.6782 08.28.2007-01:00:00 15.6732 08.28.2007-02:00:00 15.6531 08.28.2007-03:00:00 15.6330 08.28.2007-04:00:00 15.6230 08.28.2007-05:00:00 15.6280 08.28.2007-06:00:00 15.6079 08.28.2007-07:00:00 15.5878 08.28.2007-08:00:00 15.5677 08.28.2007-09:00:00 15.5527 08.28.2007-10:00:00 15.5376 08.28.2007-11:00:00 15.5125 08.28.2007-12:00:00 15.4874 08.28.2007-13:00:00 15.4723 08.28.2007-14:00:00 15.4572 08.28.2007-15:00:00 15.4171 08.28.2007-16:00:00 15.3920 08.28.2007-17:00:00 15.3668 08.28.2007-18:00:00 15.3568 08.28.2007-19:00:00 15.3267 08.28.2007-20:00:00 15.3216 08.28.2007-21:00:00 15.3066 08.28.2007-22:00:00 15.2965 08.28.2007-23:00:00 15.2765 08.29.2007-00:00:00 15.2664 08.29.2007-01:00:00 15.2614 08.29.2007-02:00:00 15.2564 08.29.2007-03:00:00 15.2463 08.29.2007-04:00:00 15.2413 08.29.2007-05:00:00 15.2313 08.29.2007-06:00:00 15.2112 08.29.2007-07:00:00 15.2061 08.29.2007-08:00:00 15.1911 08.29.2007-09:00:00 15.1760 08.29.2007-10:00:00 15.1609 08.29.2007-11:00:00 15.1559 08.29.2007-12:00:00 15.1459 08.29.2007-13:00:00 15.1358 08.29.2007-14:00:00 15.1107 08.29.2007-15:00:00 15.0906 08.29.2007-16:00:00 15.0756 08.29.2007-17:00:00 15.0655 08.29.2007-18:00:00 15.0454 08.29.2007-19:00:00 15.0304 08.29.2007-20:00:00 15.0153 08.29.2007-21:00:00 14.9852 08.29.2007-22:00:00 14.9852 08.29.2007-23:00:00 14.9701 08.30.2007-00:00:00 14.9651 08.30.2007-01:00:00 14.9450 08.30.2007-02:00:00 14.9350 08.30.2007-03:00:00 14.9099 08.30.2007-04:00:00 14.8847 08.30.2007-05:00:00 14.8496 08.30.2007-06:00:00 14.8396 08.30.2007-07:00:00 14.8044 08.30.2007-08:00:00 14.7692 08.30.2007-09:00:00 14.7592 08.30.2007-10:00:00 14.7441 08.30.2007-11:00:00 14.7090 08.30.2007-12:00:00 14.6738 08.30.2007-13:00:00 14.6437 08.30.2007-14:00:00 14.6136 08.30.2007-15:00:00 14.5935 08.30.2007-16:00:00 14.5784 08.30.2007-17:00:00 14.5634 08.30.2007-18:00:00 14.5483 08.30.2007-19:00:00 14.5483 08.30.2007-20:00:00 14.5332 08.30.2007-21:00:00 14.5182 08.30.2007-22:00:00 14.5081 08.30.2007-23:00:00 14.5031 08.31.2007-00:00:00 14.4981 08.31.2007-01:00:00 14.4930 08.31.2007-02:00:00 14.4930 08.31.2007-03:00:00 14.4780 08.31.2007-04:00:00 14.4629 08.31.2007-05:00:00 14.4478 08.31.2007-06:00:00 14.4328 08.31.2007-07:00:00 14.4278 08.31.2007-08:00:00 14.4127 08.31.2007-09:00:00 14.3976 08.31.2007-10:00:00 14.3876 08.31.2007-11:00:00 14.3575 08.31.2007-12:00:00 14.3323 08.31.2007-13:00:00 14.3173 08.31.2007-14:00:00 14.2922 08.31.2007-15:00:00 14.2620 08.31.2007-16:00:00 14.2520 08.31.2007-17:00:00 14.2168 08.31.2007-18:00:00 14.1968 08.31.2007-19:00:00 14.1867 08.31.2007-20:00:00 14.1817 08.31.2007-21:00:00 14.1767 08.31.2007-22:00:00 14.1716 08.31.2007-23:00:00 14.1566 09.01.2007-00:00:00 14.1516 09.01.2007-01:00:00 14.1465 09.01.2007-02:00:00 14.1415 09.01.2007-03:00:00 14.1365 09.01.2007-04:00:00 14.1264 09.01.2007-05:00:00 14.1264 09.01.2007-06:00:00 14.1214 09.01.2007-07:00:00 14.1164 09.01.2007-08:00:00 14.1114 09.01.2007-09:00:00 14.0762 09.01.2007-10:00:00 14.0461 09.01.2007-11:00:00 14.0361 09.01.2007-12:00:00 14.0009 09.01.2007-13:00:00 13.9658 09.01.2007-14:00:00 13.9356 09.01.2007-15:00:00 13.9256 09.01.2007-16:00:00 13.9055 09.01.2007-17:00:00 13.8854 09.01.2007-18:00:00 13.8553 09.01.2007-19:00:00 13.8553 09.01.2007-20:00:00 13.8402 09.01.2007-21:00:00 13.8352 09.01.2007-22:00:00 13.8251 09.01.2007-23:00:00 13.8151 09.02.2007-00:00:00 13.8051 09.02.2007-01:00:00 13.8101 09.02.2007-02:00:00 13.8051 09.02.2007-03:00:00 13.8051 09.02.2007-04:00:00 13.7950 09.02.2007-05:00:00 13.7950 09.02.2007-06:00:00 13.7900 09.02.2007-07:00:00 13.7749 09.02.2007-08:00:00 13.7599 09.02.2007-09:00:00 13.7498 09.02.2007-10:00:00 13.7247 09.02.2007-11:00:00 13.7096 09.02.2007-12:00:00 13.6895 09.02.2007-13:00:00 13.6444 09.02.2007-14:00:00 13.6393 09.02.2007-15:00:00 13.6243 09.02.2007-16:00:00 13.5841 09.02.2007-17:00:00 13.5640 09.02.2007-18:00:00 13.5540 09.02.2007-19:00:00 13.5439 09.02.2007-20:00:00 13.5389 09.02.2007-21:00:00 13.5339 09.02.2007-22:00:00 13.5289 09.02.2007-23:00:00 13.5339 09.03.2007-00:00:00 13.5289 09.03.2007-01:00:00 13.5238 09.03.2007-02:00:00 13.5188 09.03.2007-03:00:00 13.5138 09.03.2007-04:00:00 13.5037 09.03.2007-05:00:00 13.4987 09.03.2007-06:00:00 13.4987 09.03.2007-07:00:00 13.4686 09.03.2007-08:00:00 13.4284 09.03.2007-09:00:00 13.3882 09.03.2007-10:00:00 13.3531 09.03.2007-11:00:00 13.3179 09.03.2007-12:00:00 13.3129 09.03.2007-13:00:00 13.2978 09.03.2007-14:00:00 13.2677 09.03.2007-15:00:00 13.2426 09.03.2007-16:00:00 13.2376 09.03.2007-17:00:00 13.2326 09.03.2007-18:00:00 13.2225 09.03.2007-19:00:00 13.2175 09.03.2007-20:00:00 13.2225 09.03.2007-21:00:00 13.2175 09.03.2007-22:00:00 13.2024 09.03.2007-23:00:00 13.2075 09.04.2007-00:00:00 13.2024 09.04.2007-01:00:00 13.1924 09.04.2007-02:00:00 13.1874 09.04.2007-03:00:00 13.1874 09.04.2007-04:00:00 13.1874 09.04.2007-05:00:00 13.1773 09.04.2007-06:00:00 13.1723 09.04.2007-07:00:00 13.1572 09.04.2007-08:00:00 13.1522 09.04.2007-09:00:00 13.1371 09.04.2007-10:00:00 13.1171 09.04.2007-11:00:00 13.1020 09.04.2007-12:00:00 13.0819 09.04.2007-13:00:00 13.0518 09.04.2007-14:00:00 13.0367 09.04.2007-15:00:00 13.0317 09.04.2007-16:00:00 13.0016 09.04.2007-17:00:00 12.9865 09.04.2007-18:00:00 12.9764 09.04.2007-19:00:00 12.9714 09.04.2007-20:00:00 12.9664 09.04.2007-21:00:00 12.9714 09.04.2007-22:00:00 12.9664 09.04.2007-23:00:00 12.9614 09.05.2007-00:00:00 12.9614 09.05.2007-01:00:00 12.9513 09.05.2007-02:00:00 12.9463 09.05.2007-03:00:00 12.9463 09.05.2007-04:00:00 12.9463 09.05.2007-05:00:00 12.9413 09.05.2007-06:00:00 12.9463 09.05.2007-07:00:00 12.9162 09.05.2007-08:00:00 12.8861 09.05.2007-09:00:00 12.8660 09.05.2007-10:00:00 12.8409 09.05.2007-11:00:00 12.8358 09.05.2007-12:00:00 12.8107 09.05.2007-13:00:00 12.8007 09.05.2007-14:00:00 12.7655 09.05.2007-15:00:00 12.7505 09.05.2007-16:00:00 12.7254 09.05.2007-17:00:00 12.7103 09.05.2007-18:00:00 12.6952 09.05.2007-19:00:00 12.6802 09.05.2007-20:00:00 12.6802 09.05.2007-21:00:00 12.6751 09.05.2007-22:00:00 12.6651 09.05.2007-23:00:00 12.6651 09.06.2007-00:00:00 12.6651 09.06.2007-01:00:00 12.6651 09.06.2007-02:00:00 12.6701 09.06.2007-03:00:00 12.6701 09.06.2007-04:00:00 12.6701 09.06.2007-05:00:00 12.6651 09.06.2007-06:00:00 12.6651 09.06.2007-07:00:00 12.6500 09.06.2007-08:00:00 12.6450 09.06.2007-09:00:00 12.6400 09.06.2007-10:00:00 12.6199 09.06.2007-11:00:00 12.6099 09.06.2007-12:00:00 12.6048 09.06.2007-13:00:00 12.5847 09.06.2007-14:00:00 12.5345 09.06.2007-15:00:00 12.5245 09.06.2007-16:00:00 12.5094 09.06.2007-17:00:00 12.4944 09.06.2007-18:00:00 12.4893 09.06.2007-19:00:00 12.4793 09.06.2007-20:00:00 12.4793 09.06.2007-21:00:00 12.4743 09.06.2007-22:00:00 12.4642 09.06.2007-23:00:00 12.4642 09.07.2007-00:00:00 12.4642 09.07.2007-01:00:00 12.4492 09.07.2007-02:00:00 12.4492 09.07.2007-03:00:00 12.4492 09.07.2007-04:00:00 12.4542 09.07.2007-05:00:00 12.4492 09.07.2007-06:00:00 12.4441 09.07.2007-07:00:00 12.4391 09.07.2007-08:00:00 12.4341 09.07.2007-09:00:00 12.4140 09.07.2007-10:00:00 12.4040 09.07.2007-11:00:00 12.3839 09.07.2007-12:00:00 12.3738 09.07.2007-13:00:00 12.3588 09.07.2007-14:00:00 12.3387 09.07.2007-15:00:00 12.3286 09.07.2007-16:00:00 12.3236 09.07.2007-17:00:00 12.3085 09.07.2007-18:00:00 12.3035 09.07.2007-19:00:00 12.3035 09.07.2007-20:00:00 12.2935 09.07.2007-21:00:00 12.2834 09.07.2007-22:00:00 12.2784 09.07.2007-23:00:00 12.2784 09.08.2007-00:00:00 12.2633 09.08.2007-01:00:00 12.2633 09.08.2007-02:00:00 12.2633 09.08.2007-03:00:00 12.2633 09.08.2007-04:00:00 12.2583 09.08.2007-05:00:00 12.2433 09.08.2007-06:00:00 12.2433 09.08.2007-07:00:00 12.2332 09.08.2007-08:00:00 12.2031 09.08.2007-09:00:00 12.1780 09.08.2007-10:00:00 12.1478 09.08.2007-11:00:00 12.1278 09.08.2007-12:00:00 12.1177 09.08.2007-13:00:00 12.1127 09.08.2007-14:00:00 12.0976 09.08.2007-15:00:00 12.0775 09.08.2007-16:00:00 12.0675 09.08.2007-17:00:00 12.0625 09.08.2007-18:00:00 12.0474 09.08.2007-19:00:00 12.0474 09.08.2007-20:00:00 12.0474 09.08.2007-21:00:00 12.0424 09.08.2007-22:00:00 12.0474 09.08.2007-23:00:00 12.0474 09.09.2007-00:00:00 12.0474 09.09.2007-01:00:00 12.0323 09.09.2007-02:00:00 12.0323 09.09.2007-03:00:00 12.0173 09.09.2007-04:00:00 12.0123 09.09.2007-05:00:00 12.0072 09.09.2007-06:00:00 11.9922 09.09.2007-07:00:00 11.9871 09.09.2007-08:00:00 11.9771 09.09.2007-09:00:00 11.9470 09.09.2007-10:00:00 11.9168 09.09.2007-11:00:00 11.9118 09.09.2007-12:00:00 11.9018 09.09.2007-13:00:00 11.8666 09.09.2007-14:00:00 11.8465 09.09.2007-15:00:00 11.8465 09.09.2007-16:00:00 11.8315 09.09.2007-17:00:00 11.8164 09.09.2007-18:00:00 11.8064 09.09.2007-19:00:00 11.8013 09.09.2007-20:00:00 11.7812 09.09.2007-21:00:00 11.7762 09.09.2007-22:00:00 11.7612 09.09.2007-23:00:00 11.7561 09.10.2007-00:00:00 11.7411 09.10.2007-01:00:00 11.7361 09.10.2007-02:00:00 11.7210 09.10.2007-03:00:00 11.7160 09.10.2007-04:00:00 11.7059 09.10.2007-05:00:00 11.6959 09.10.2007-06:00:00 11.6758 09.10.2007-07:00:00 11.6607 09.10.2007-08:00:00 11.6457 09.10.2007-09:00:00 11.6256 09.10.2007-10:00:00 11.6055 09.10.2007-11:00:00 11.6105 09.10.2007-12:00:00 11.6105 09.10.2007-13:00:00 11.6105 09.10.2007-14:00:00 11.6105 09.10.2007-15:00:00 11.6005 09.10.2007-16:00:00 11.5954 09.10.2007-17:00:00 11.5854 09.10.2007-18:00:00 11.5703 09.10.2007-19:00:00 11.5603 09.10.2007-20:00:00 11.5402 09.10.2007-21:00:00 11.5302 09.10.2007-22:00:00 11.5251 09.10.2007-23:00:00 11.5251 09.11.2007-00:00:00 11.5151 09.11.2007-01:00:00 11.5050 09.11.2007-02:00:00 11.5000 09.11.2007-03:00:00 11.5000 09.11.2007-04:00:00 11.4900 09.11.2007-05:00:00 11.4900 09.11.2007-06:00:00 11.4799 09.11.2007-07:00:00 11.4548 09.11.2007-08:00:00 11.4448 09.11.2007-09:00:00 11.4297 09.11.2007-10:00:00 11.4347 09.11.2007-11:00:00 11.4247 09.11.2007-12:00:00 11.4096 09.11.2007-13:00:00 11.4046 09.11.2007-14:00:00 11.4096 09.11.2007-15:00:00 11.4046 09.11.2007-16:00:00 11.3845 09.11.2007-17:00:00 11.3494 09.11.2007-18:00:00 11.3443 09.11.2007-19:00:00 11.3494 09.11.2007-20:00:00 11.3443 09.11.2007-21:00:00 11.3393 09.11.2007-22:00:00 11.3343 09.11.2007-23:00:00 11.3343 09.12.2007-00:00:00 11.3343 09.12.2007-01:00:00 11.3293 09.12.2007-02:00:00 11.3243 09.12.2007-03:00:00 11.3243 09.12.2007-04:00:00 11.3243 09.12.2007-05:00:00 11.3192 09.12.2007-06:00:00 11.3042 09.12.2007-07:00:00 11.2941 09.12.2007-08:00:00 11.2841 09.12.2007-09:00:00 11.2590 09.12.2007-10:00:00 11.2339 09.12.2007-11:00:00 11.2037 09.12.2007-12:00:00 11.1836 09.12.2007-13:00:00 11.1636 09.12.2007-14:00:00 11.1485 09.12.2007-15:00:00 11.1334 09.12.2007-16:00:00 11.1284 09.12.2007-17:00:00 11.1083 09.12.2007-18:00:00 11.0832 09.12.2007-19:00:00 11.0732 09.12.2007-20:00:00 11.0631 09.12.2007-21:00:00 11.0531 09.12.2007-22:00:00 11.0430 09.12.2007-23:00:00 11.0330 09.13.2007-00:00:00 11.0230 09.13.2007-01:00:00 11.0230 09.13.2007-02:00:00 11.0230 09.13.2007-03:00:00 11.0179 09.13.2007-04:00:00 11.0079 09.13.2007-05:00:00 10.9978 09.13.2007-06:00:00 10.9878 09.13.2007-07:00:00 10.9627 09.13.2007-08:00:00 10.9476 09.13.2007-09:00:00 10.9376 09.13.2007-10:00:00 10.9175 09.13.2007-11:00:00 10.8723 09.13.2007-12:00:00 10.8522 09.13.2007-13:00:00 10.8271 09.13.2007-14:00:00 10.7919 09.13.2007-15:00:00 10.7719 09.13.2007-16:00:00 10.7367 09.13.2007-17:00:00 10.7267 09.13.2007-18:00:00 10.7166 09.13.2007-19:00:00 10.7016 09.13.2007-20:00:00 10.6865 09.13.2007-21:00:00 10.6764 09.13.2007-22:00:00 10.6764 09.13.2007-23:00:00 10.6614 09.14.2007-00:00:00 10.6614 09.14.2007-01:00:00 10.6614 09.14.2007-02:00:00 10.6564 09.14.2007-03:00:00 10.6513 09.14.2007-04:00:00 10.6463 09.14.2007-05:00:00 10.6463 09.14.2007-06:00:00 10.6513 09.14.2007-07:00:00 10.6463 09.14.2007-08:00:00 10.6413 09.14.2007-09:00:00 10.6312 09.14.2007-10:00:00 10.6212 09.14.2007-11:00:00 10.6112 09.14.2007-12:00:00 10.5810 09.14.2007-13:00:00 10.5559 09.14.2007-14:00:00 10.5358 09.14.2007-15:00:00 10.5308 09.14.2007-16:00:00 10.5157 09.14.2007-17:00:00 10.5057 09.14.2007-18:00:00 10.5057 09.14.2007-19:00:00 10.5057 09.14.2007-20:00:00 10.5057 09.14.2007-21:00:00 10.5057 09.14.2007-22:00:00 10.5107 09.14.2007-23:00:00 10.5007 09.15.2007-00:00:00 10.5007 09.15.2007-01:00:00 10.5007 09.15.2007-02:00:00 10.4906 09.15.2007-03:00:00 10.4957 09.15.2007-04:00:00 10.4906 09.15.2007-05:00:00 10.4906 09.15.2007-06:00:00 10.4856 09.15.2007-07:00:00 10.4856 09.15.2007-08:00:00 10.4856 09.15.2007-09:00:00 10.4806 09.15.2007-10:00:00 10.4806 09.15.2007-11:00:00 10.4756 09.15.2007-12:00:00 10.4655 09.15.2007-13:00:00 10.4454 09.15.2007-14:00:00 10.4304 09.15.2007-15:00:00 10.4103 09.15.2007-16:00:00 10.3852 09.15.2007-17:00:00 10.3852 09.15.2007-18:00:00 10.3852 09.15.2007-19:00:00 10.3852 09.15.2007-20:00:00 10.3852 09.15.2007-21:00:00 10.3852 09.15.2007-22:00:00 10.3852 09.15.2007-23:00:00 10.3852 09.16.2007-00:00:00 10.3852 09.16.2007-01:00:00 10.3852 09.16.2007-02:00:00 10.3852 09.16.2007-03:00:00 10.3902 09.16.2007-04:00:00 10.3902 09.16.2007-05:00:00 10.3902 09.16.2007-06:00:00 10.3902 09.16.2007-07:00:00 10.3902 09.16.2007-08:00:00 10.3902 09.16.2007-09:00:00 10.3902 09.16.2007-10:00:00 10.3902 09.16.2007-11:00:00 10.3902 09.16.2007-12:00:00 10.3902 09.16.2007-13:00:00 10.3952 09.16.2007-14:00:00 10.4203 09.16.2007-15:00:00 10.5660 09.16.2007-16:00:00 10.7367 09.16.2007-17:00:00 10.8823 09.16.2007-18:00:00 10.9577 09.16.2007-19:00:00 11.0681 09.16.2007-20:00:00 11.1686 09.16.2007-21:00:00 11.3745 09.16.2007-22:00:00 11.5804 09.16.2007-23:00:00 11.8415 09.17.2007-00:00:00 12.0072 09.17.2007-01:00:00 12.0725 09.17.2007-02:00:00 12.1278 09.17.2007-03:00:00 12.1880 09.17.2007-04:00:00 12.2081 09.17.2007-05:00:00 12.2684 09.17.2007-06:00:00 12.3738 09.17.2007-07:00:00 12.4743 09.17.2007-08:00:00 12.5596 09.17.2007-09:00:00 12.6199 09.17.2007-10:00:00 12.6350 09.17.2007-11:00:00 12.6802 09.17.2007-12:00:00 12.7053 09.17.2007-13:00:00 12.7304 09.17.2007-14:00:00 12.7505 09.17.2007-15:00:00 12.8007 09.17.2007-16:00:00 12.8057 09.17.2007-17:00:00 12.8308 09.17.2007-18:00:00 12.8760 09.17.2007-19:00:00 12.8961 09.17.2007-20:00:00 12.9262 09.17.2007-21:00:00 12.9614 09.17.2007-22:00:00 12.9764 09.17.2007-23:00:00 13.0166 09.18.2007-00:00:00 13.0468 09.18.2007-01:00:00 13.0668 09.18.2007-02:00:00 13.0869 09.18.2007-03:00:00 13.0970 09.18.2007-04:00:00 13.1321 09.18.2007-05:00:00 13.1472 09.18.2007-06:00:00 13.1874 09.18.2007-07:00:00 13.2075 09.18.2007-08:00:00 13.2125 09.18.2007-09:00:00 13.2225 09.18.2007-10:00:00 13.2326 09.18.2007-11:00:00 13.2426 09.18.2007-12:00:00 13.2476 09.18.2007-13:00:00 13.2426 09.18.2007-14:00:00 13.2928 09.18.2007-15:00:00 13.3129 09.18.2007-16:00:00 13.3079 09.18.2007-17:00:00 13.3280 09.18.2007-18:00:00 13.3330 09.18.2007-19:00:00 13.3330 09.18.2007-20:00:00 13.3330 09.18.2007-21:00:00 13.3380 09.18.2007-22:00:00 13.3330 09.18.2007-23:00:00 13.3380 09.19.2007-00:00:00 13.3430 09.19.2007-01:00:00 13.3481 09.19.2007-02:00:00 13.3481 09.19.2007-03:00:00 13.3430 09.19.2007-04:00:00 13.3430 09.19.2007-05:00:00 13.3430 09.19.2007-06:00:00 13.3330 09.19.2007-07:00:00 13.3380 09.19.2007-08:00:00 13.3430 09.19.2007-09:00:00 13.3230 09.19.2007-10:00:00 13.3129 09.19.2007-11:00:00 13.3029 09.19.2007-12:00:00 13.3029 09.19.2007-13:00:00 13.2928 09.19.2007-14:00:00 13.2778 09.19.2007-15:00:00 13.2526 09.19.2007-16:00:00 13.2326 09.19.2007-17:00:00 13.2225 09.19.2007-18:00:00 13.2225 09.19.2007-19:00:00 13.2125 09.19.2007-20:00:00 13.2024 09.19.2007-21:00:00 13.2075 09.19.2007-22:00:00 13.1974 09.19.2007-23:00:00 13.1974 09.20.2007-00:00:00 13.1924 09.20.2007-01:00:00 13.1924 09.20.2007-02:00:00 13.1823 09.20.2007-03:00:00 13.1874 09.20.2007-04:00:00 13.1874 09.20.2007-05:00:00 13.1823 09.20.2007-06:00:00 13.1723 09.20.2007-07:00:00 13.1623 09.20.2007-08:00:00 13.1371 09.20.2007-09:00:00 13.1221 09.20.2007-10:00:00 13.1221 09.20.2007-11:00:00 13.1221 09.20.2007-12:00:00 13.1120 09.20.2007-13:00:00 13.0920 09.20.2007-14:00:00 13.0819 09.20.2007-15:00:00 13.0819 09.20.2007-16:00:00 13.0518 09.20.2007-17:00:00 13.0317 09.20.2007-18:00:00 13.0216 09.20.2007-19:00:00 13.0216 09.20.2007-20:00:00 13.0166 09.20.2007-21:00:00 13.0116 09.20.2007-22:00:00 13.0116 09.20.2007-23:00:00 12.9965 09.21.2007-00:00:00 12.9965 09.21.2007-01:00:00 12.9965 09.21.2007-02:00:00 12.9915 09.21.2007-03:00:00 12.9915 09.21.2007-04:00:00 12.9865 09.21.2007-05:00:00 12.9865 09.21.2007-06:00:00 12.9815 09.21.2007-07:00:00 12.9764 09.21.2007-08:00:00 12.9664 09.21.2007-09:00:00 12.9664 09.21.2007-10:00:00 12.9513 09.21.2007-11:00:00 12.9413 09.21.2007-12:00:00 12.9212 09.21.2007-13:00:00 12.9011 09.21.2007-14:00:00 12.8861 09.21.2007-15:00:00 12.8710 09.21.2007-16:00:00 12.8559 09.21.2007-17:00:00 12.8459 09.21.2007-18:00:00 12.8459 09.21.2007-19:00:00 12.8258 09.21.2007-20:00:00 12.8107 09.21.2007-21:00:00 12.8057 09.21.2007-22:00:00 12.8007 09.21.2007-23:00:00 12.8007 09.22.2007-00:00:00 12.9011 09.22.2007-01:00:00 13.0869 09.22.2007-02:00:00 13.2878 09.22.2007-03:00:00 13.4686 09.22.2007-04:00:00 13.7498 09.22.2007-05:00:00 14.0210 09.22.2007-06:00:00 14.3675 09.22.2007-07:00:00 14.6286 09.22.2007-08:00:00 14.7291 09.22.2007-09:00:00 14.8144 09.22.2007-10:00:00 14.8797 09.22.2007-11:00:00 14.9450 09.22.2007-12:00:00 15.0505 09.22.2007-13:00:00 15.1208 09.22.2007-14:00:00 15.1861 09.22.2007-15:00:00 15.2363 09.22.2007-16:00:00 15.2865 09.22.2007-17:00:00 15.3317 09.22.2007-18:00:00 15.3769 09.22.2007-19:00:00 15.4120 09.22.2007-20:00:00 15.4422 09.22.2007-21:00:00 15.4522 09.22.2007-22:00:00 15.4924 09.22.2007-23:00:00 15.5075 09.23.2007-00:00:00 15.5275 09.23.2007-01:00:00 15.5426 09.23.2007-02:00:00 15.5778 09.23.2007-03:00:00 15.5878 09.23.2007-04:00:00 15.6129 09.23.2007-05:00:00 15.6280 09.23.2007-06:00:00 15.6631 09.23.2007-07:00:00 15.6782 09.23.2007-08:00:00 15.6832 09.23.2007-09:00:00 15.7184 09.23.2007-10:00:00 15.7234 09.23.2007-11:00:00 15.7334 09.23.2007-12:00:00 15.7284 09.23.2007-13:00:00 15.7485 09.23.2007-14:00:00 15.7435 09.23.2007-15:00:00 15.7485 09.23.2007-16:00:00 15.7535 09.23.2007-17:00:00 15.7485 09.23.2007-18:00:00 15.7435 09.23.2007-19:00:00 15.7686 09.23.2007-20:00:00 15.7987 09.23.2007-21:00:00 15.8138 09.23.2007-22:00:00 15.8238 09.23.2007-23:00:00 15.8389 09.24.2007-00:00:00 15.8489 09.24.2007-01:00:00 15.8439 09.24.2007-02:00:00 15.8339 09.24.2007-03:00:00 15.8439 09.24.2007-04:00:00 15.8540 09.24.2007-05:00:00 15.8540 09.24.2007-06:00:00 15.8489 09.24.2007-07:00:00 15.8489 09.24.2007-08:00:00 15.8540 09.24.2007-09:00:00 15.8439 09.24.2007-10:00:00 15.8389 09.24.2007-11:00:00 15.8439 09.24.2007-12:00:00 15.8339 09.24.2007-13:00:00 15.8339 09.24.2007-14:00:00 15.8289 09.24.2007-15:00:00 15.8188 09.24.2007-16:00:00 15.8138 09.24.2007-17:00:00 15.8037 09.24.2007-18:00:00 15.7937 09.24.2007-19:00:00 15.7786 09.24.2007-20:00:00 15.7686 09.24.2007-21:00:00 15.7686 09.24.2007-22:00:00 15.7686 09.24.2007-23:00:00 15.7686 09.25.2007-00:00:00 15.7586 09.25.2007-01:00:00 15.7535 09.25.2007-02:00:00 15.7435 09.25.2007-03:00:00 15.7435 09.25.2007-04:00:00 15.7435 09.25.2007-05:00:00 15.7385 09.25.2007-06:00:00 15.7435 09.25.2007-07:00:00 15.7435 09.25.2007-08:00:00 15.7385 09.25.2007-09:00:00 15.7284 09.25.2007-10:00:00 15.7134 09.25.2007-11:00:00 15.7033 09.25.2007-12:00:00 15.6782 09.25.2007-13:00:00 15.6631 09.25.2007-14:00:00 15.6581 09.25.2007-15:00:00 15.6481 09.25.2007-16:00:00 15.6380 09.25.2007-17:00:00 15.6280 09.25.2007-18:00:00 15.6280 09.25.2007-19:00:00 15.6230 09.25.2007-20:00:00 15.6179 09.25.2007-21:00:00 15.6230 09.25.2007-22:00:00 15.6179 09.25.2007-23:00:00 15.6129 09.26.2007-00:00:00 15.6129 09.26.2007-01:00:00 15.6079 09.26.2007-02:00:00 15.6079 09.26.2007-03:00:00 15.6079 09.26.2007-04:00:00 15.6079 09.26.2007-05:00:00 15.6079 09.26.2007-06:00:00 15.5978 09.26.2007-07:00:00 15.5828 09.26.2007-08:00:00 15.5727 09.26.2007-09:00:00 15.5577 09.26.2007-10:00:00 15.5376 09.26.2007-11:00:00 15.4924 09.26.2007-12:00:00 15.4723 09.26.2007-13:00:00 15.4522 09.26.2007-14:00:00 15.4221 09.26.2007-15:00:00 15.4020 09.26.2007-16:00:00 15.3719 09.26.2007-17:00:00 15.3518 09.26.2007-18:00:00 15.3367 09.26.2007-19:00:00 15.3267 09.26.2007-20:00:00 15.3166 09.26.2007-21:00:00 15.3166 09.26.2007-22:00:00 15.3066 09.26.2007-23:00:00 15.2815 09.27.2007-00:00:00 15.2765 09.27.2007-01:00:00 15.2714 09.27.2007-02:00:00 15.2664 09.27.2007-03:00:00 15.2463 09.27.2007-04:00:00 15.2212 09.27.2007-05:00:00 15.2162 09.27.2007-06:00:00 15.2061 09.27.2007-07:00:00 15.2011 09.27.2007-08:00:00 15.1760 09.27.2007-09:00:00 15.1509 09.27.2007-10:00:00 15.1509 09.27.2007-11:00:00 15.1409 09.27.2007-12:00:00 15.1057 09.27.2007-13:00:00 15.0906 09.27.2007-14:00:00 15.1107 09.27.2007-15:00:00 15.1911 09.27.2007-16:00:00 15.2363 09.27.2007-17:00:00 15.3518 09.27.2007-18:00:00 15.4773 09.27.2007-19:00:00 15.7284 09.27.2007-20:00:00 16.0046 09.27.2007-21:00:00 16.2206 09.27.2007-22:00:00 16.7177 09.27.2007-23:00:00 17.0793 09.28.2007-00:00:00 17.2852 09.28.2007-01:00:00 17.4509 09.28.2007-02:00:00 17.5313 09.28.2007-03:00:00 17.5965 09.28.2007-04:00:00 17.6869 09.28.2007-05:00:00 17.7773 09.28.2007-06:00:00 17.8275 09.28.2007-07:00:00 17.8577 09.28.2007-08:00:00 17.8979 09.28.2007-09:00:00 17.9230 09.28.2007-10:00:00 17.9431 09.28.2007-11:00:00 17.9782 09.28.2007-12:00:00 17.9983 09.28.2007-13:00:00 18.0284 09.28.2007-14:00:00 18.0284 09.28.2007-15:00:00 18.0485 09.28.2007-16:00:00 18.0636 09.28.2007-17:00:00 18.0736 09.28.2007-18:00:00 18.0837 09.28.2007-19:00:00 18.0887 09.28.2007-20:00:00 18.2343 09.28.2007-21:00:00 18.3950 09.28.2007-22:00:00 18.5155 09.28.2007-23:00:00 18.5959 09.29.2007-00:00:00 18.6662 09.29.2007-01:00:00 18.6963 09.29.2007-02:00:00 18.7415 09.29.2007-03:00:00 18.7616 09.29.2007-04:00:00 18.7968 09.29.2007-05:00:00 18.8068 09.29.2007-06:00:00 18.8369 09.29.2007-07:00:00 18.8470 09.29.2007-08:00:00 18.8570 09.29.2007-09:00:00 18.8671 09.29.2007-10:00:00 18.8620 09.29.2007-11:00:00 18.8520 09.29.2007-12:00:00 18.8520 09.29.2007-13:00:00 18.8620 09.29.2007-14:00:00 18.8671 09.29.2007-15:00:00 18.8821 09.29.2007-16:00:00 18.8972 09.29.2007-17:00:00 18.9173 09.29.2007-18:00:00 18.9474 09.29.2007-19:00:00 18.9826 09.29.2007-20:00:00 19.0278 09.29.2007-21:00:00 19.0730 09.29.2007-22:00:00 19.0780 09.29.2007-23:00:00 19.1031 09.30.2007-00:00:00 19.1182 09.30.2007-01:00:00 19.1282 09.30.2007-02:00:00 19.1332 09.30.2007-03:00:00 19.1533 09.30.2007-04:00:00 19.1935 09.30.2007-05:00:00 19.2487 09.30.2007-06:00:00 19.2789 09.30.2007-07:00:00 19.3241 09.30.2007-08:00:00 19.3542 09.30.2007-09:00:00 19.3994 09.30.2007-10:00:00 19.4597 09.30.2007-11:00:00 19.5350 09.30.2007-12:00:00 19.5852 09.30.2007-13:00:00 19.6404 09.30.2007-14:00:00 19.6706 09.30.2007-15:00:00 19.7509 09.30.2007-16:00:00 19.8413 09.30.2007-17:00:00 19.9417 09.30.2007-18:00:00 19.9769 09.30.2007-19:00:00 19.9970 09.30.2007-20:00:00 20.0271 09.30.2007-21:00:00 20.0422 09.30.2007-22:00:00 20.0522 09.30.2007-23:00:00 20.0773 10.01.2007-00:00:00 20.1125 10.01.2007-01:00:00 20.1175 10.01.2007-02:00:00 20.1828 10.01.2007-03:00:00 20.2129 10.01.2007-04:00:00 20.2129 10.01.2007-05:00:00 20.2330 10.01.2007-06:00:00 20.2380 10.01.2007-07:00:00 20.2531 10.01.2007-08:00:00 20.2682 10.01.2007-09:00:00 20.2983 10.01.2007-10:00:00 20.3485 10.01.2007-11:00:00 20.3786 10.01.2007-12:00:00 20.3987 10.01.2007-13:00:00 20.4339 10.01.2007-14:00:00 20.4590 10.01.2007-15:00:00 20.4741 10.01.2007-16:00:00 20.5092 10.01.2007-17:00:00 20.5594 10.01.2007-18:00:00 20.6348 10.01.2007-19:00:00 20.6749 10.01.2007-20:00:00 20.6950 10.01.2007-21:00:00 20.7352 10.01.2007-22:00:00 20.7503 10.01.2007-23:00:00 20.7704 10.02.2007-00:00:00 20.8055 10.02.2007-01:00:00 20.9562 10.02.2007-02:00:00 21.0516 10.02.2007-03:00:00 21.2073 10.02.2007-04:00:00 21.3027 10.02.2007-05:00:00 21.4885 10.02.2007-06:00:00 21.7245 10.02.2007-07:00:00 21.8651 10.02.2007-08:00:00 21.9806 10.02.2007-09:00:00 22.1011 10.02.2007-10:00:00 22.3974 10.02.2007-11:00:00 22.6535 10.02.2007-12:00:00 22.9097 10.02.2007-13:00:00 23.1306 10.02.2007-14:00:00 23.3415 10.02.2007-15:00:00 23.4520 10.02.2007-16:00:00 23.5324 10.02.2007-17:00:00 23.5876 10.02.2007-18:00:00 23.6378 10.02.2007-19:00:00 23.7282 10.02.2007-20:00:00 23.7634 10.02.2007-21:00:00 23.7835 10.02.2007-22:00:00 23.8035 10.02.2007-23:00:00 23.8236 10.03.2007-00:00:00 23.8387 10.03.2007-01:00:00 23.8236 10.03.2007-02:00:00 23.8387 10.03.2007-03:00:00 23.8487 10.03.2007-04:00:00 23.8588 10.03.2007-05:00:00 23.8889 10.03.2007-06:00:00 23.9391 10.03.2007-07:00:00 23.9793 10.03.2007-08:00:00 23.9894 10.03.2007-09:00:00 24.0044 10.03.2007-10:00:00 24.0195 10.03.2007-11:00:00 24.0295 10.03.2007-12:00:00 24.0295 10.03.2007-13:00:00 24.0346 10.03.2007-14:00:00 24.0797 10.03.2007-15:00:00 24.3258 10.03.2007-16:00:00 24.3660 10.03.2007-17:00:00 24.3811 10.03.2007-18:00:00 24.3811 10.03.2007-19:00:00 24.3760 10.03.2007-20:00:00 24.3660 10.03.2007-21:00:00 24.3760 10.03.2007-22:00:00 24.3961 10.03.2007-23:00:00 24.4062 10.04.2007-00:00:00 24.4011 10.04.2007-01:00:00 24.4062 10.04.2007-02:00:00 24.4112 10.04.2007-03:00:00 24.4263 10.04.2007-04:00:00 24.4263 10.04.2007-05:00:00 24.4564 10.04.2007-06:00:00 24.4815 10.04.2007-07:00:00 24.4966 10.04.2007-08:00:00 24.4915 10.04.2007-09:00:00 24.4966 10.04.2007-10:00:00 24.4966 10.04.2007-11:00:00 24.5618 10.04.2007-12:00:00 24.6020 10.04.2007-13:00:00 24.6221 10.04.2007-14:00:00 24.6171 10.04.2007-15:00:00 24.6171 10.04.2007-16:00:00 24.6221 10.04.2007-17:00:00 24.6070 10.04.2007-18:00:00 24.5769 10.04.2007-19:00:00 24.5819 10.04.2007-20:00:00 24.5719 10.04.2007-21:00:00 24.5669 10.04.2007-22:00:00 24.5618 10.04.2007-23:00:00 24.5418 10.05.2007-00:00:00 24.5418 10.05.2007-01:00:00 24.5317 10.05.2007-02:00:00 24.5267 10.05.2007-03:00:00 24.5267 10.05.2007-04:00:00 24.5166 10.05.2007-05:00:00 24.5016 10.05.2007-06:00:00 24.4765 10.05.2007-07:00:00 24.4664 10.05.2007-08:00:00 24.4514 10.05.2007-09:00:00 24.4413 10.05.2007-10:00:00 24.4413 10.05.2007-11:00:00 24.4263 10.05.2007-12:00:00 24.4112 10.05.2007-13:00:00 24.4162 10.05.2007-14:00:00 24.4011 10.05.2007-15:00:00 24.3911 10.05.2007-16:00:00 24.3760 10.05.2007-17:00:00 24.3710 10.05.2007-18:00:00 24.3660 10.05.2007-19:00:00 24.3509 10.05.2007-20:00:00 24.3509 10.05.2007-21:00:00 24.3459 10.05.2007-22:00:00 24.3308 10.05.2007-23:00:00 24.3158 10.06.2007-00:00:00 24.3108 10.06.2007-01:00:00 24.2907 10.06.2007-02:00:00 24.2706 10.06.2007-03:00:00 24.2555 10.06.2007-04:00:00 24.2505 10.06.2007-05:00:00 24.2204 10.06.2007-06:00:00 24.2254 10.06.2007-07:00:00 24.2153 10.06.2007-08:00:00 24.1902 10.06.2007-09:00:00 24.1852 10.06.2007-10:00:00 24.1651 10.06.2007-11:00:00 24.1551 10.06.2007-12:00:00 24.1501 10.06.2007-13:00:00 24.1350 10.06.2007-14:00:00 24.1199 10.06.2007-15:00:00 24.1099 10.06.2007-16:00:00 24.1099 10.06.2007-17:00:00 24.1149 10.06.2007-18:00:00 24.1902 10.06.2007-19:00:00 24.2254 10.06.2007-20:00:00 24.4162 10.06.2007-21:00:00 24.5518 10.06.2007-22:00:00 24.7025 10.06.2007-23:00:00 24.8129 10.07.2007-00:00:00 24.8531 10.07.2007-01:00:00 24.8883 10.07.2007-02:00:00 24.9033 10.07.2007-03:00:00 24.9284 10.07.2007-04:00:00 24.9335 10.07.2007-05:00:00 24.9485 10.07.2007-06:00:00 24.9385 10.07.2007-07:00:00 24.9385 10.07.2007-08:00:00 24.9335 10.07.2007-09:00:00 24.9284 10.07.2007-10:00:00 24.9184 10.07.2007-11:00:00 24.9184 10.07.2007-12:00:00 24.9084 10.07.2007-13:00:00 24.8782 10.07.2007-14:00:00 24.8632 10.07.2007-15:00:00 24.9084 10.07.2007-16:00:00 25.1695 10.07.2007-17:00:00 25.3754 10.07.2007-18:00:00 25.4959 10.07.2007-19:00:00 25.5662 10.07.2007-20:00:00 25.5763 10.07.2007-21:00:00 25.6014 10.07.2007-22:00:00 25.6415 10.07.2007-23:00:00 25.7319 10.08.2007-00:00:00 25.7570 10.08.2007-01:00:00 25.7621 10.08.2007-02:00:00 25.7621 10.08.2007-03:00:00 25.7621 10.08.2007-04:00:00 25.7520 10.08.2007-05:00:00 25.7420 10.08.2007-06:00:00 25.7420 10.08.2007-07:00:00 25.7420 10.08.2007-08:00:00 25.7319 10.08.2007-09:00:00 25.7319 10.08.2007-10:00:00 25.7118 10.08.2007-11:00:00 25.7118 10.08.2007-12:00:00 25.7118 10.08.2007-13:00:00 25.7018 10.08.2007-14:00:00 25.6968 10.08.2007-15:00:00 25.6968 10.08.2007-16:00:00 25.6717 10.08.2007-17:00:00 25.6616 10.08.2007-18:00:00 25.6516 10.08.2007-19:00:00 25.6466 10.08.2007-20:00:00 25.6466 10.08.2007-21:00:00 25.6215 10.08.2007-22:00:00 25.6064 10.08.2007-23:00:00 25.5813 10.09.2007-00:00:00 25.5763 10.09.2007-01:00:00 25.5612 10.09.2007-02:00:00 25.5562 10.09.2007-03:00:00 25.5511 10.09.2007-04:00:00 25.5511 10.09.2007-05:00:00 25.5210 10.09.2007-06:00:00 25.5009 10.09.2007-07:00:00 25.4758 10.09.2007-08:00:00 25.4507 10.09.2007-09:00:00 25.4407 10.09.2007-10:00:00 25.4256 10.09.2007-11:00:00 25.4156 10.09.2007-12:00:00 25.3955 10.09.2007-13:00:00 25.3754 10.09.2007-14:00:00 25.3704 10.09.2007-15:00:00 25.3603 10.09.2007-16:00:00 25.3453 10.09.2007-17:00:00 25.3302 10.09.2007-18:00:00 25.3402 10.09.2007-19:00:00 25.3352 10.09.2007-20:00:00 25.3352 10.09.2007-21:00:00 25.3151 10.09.2007-22:00:00 25.3101 10.09.2007-23:00:00 25.3051 10.10.2007-00:00:00 25.2749 10.10.2007-01:00:00 25.2498 10.10.2007-02:00:00 25.2398 10.10.2007-03:00:00 25.2247 10.10.2007-04:00:00 25.2046 10.10.2007-05:00:00 25.1896 10.10.2007-06:00:00 25.1745 10.10.2007-07:00:00 25.1695 10.10.2007-08:00:00 25.1645 10.10.2007-09:00:00 25.1444 10.10.2007-10:00:00 25.1193 10.10.2007-11:00:00 25.1042 10.10.2007-12:00:00 25.0992 10.10.2007-13:00:00 25.0640 10.10.2007-14:00:00 25.0590 10.10.2007-15:00:00 25.0439 10.10.2007-16:00:00 25.0439 10.10.2007-17:00:00 25.0239 10.10.2007-18:00:00 24.9987 10.10.2007-19:00:00 24.9887 10.10.2007-20:00:00 25.0439 10.10.2007-21:00:00 25.0741 10.10.2007-22:00:00 25.0741 10.10.2007-23:00:00 25.0439 10.11.2007-00:00:00 25.0138 10.11.2007-01:00:00 25.0088 10.11.2007-02:00:00 24.9987 10.11.2007-03:00:00 24.9535 10.11.2007-04:00:00 24.9284 10.11.2007-05:00:00 24.9134 10.11.2007-06:00:00 24.8682 10.11.2007-07:00:00 24.8481 10.11.2007-08:00:00 24.8380 10.11.2007-09:00:00 24.8230 10.11.2007-10:00:00 24.8029 10.11.2007-11:00:00 24.7677 10.11.2007-12:00:00 24.7477 10.11.2007-13:00:00 24.7376 10.11.2007-14:00:00 24.7225 10.11.2007-15:00:00 24.6773 10.11.2007-16:00:00 24.6422 10.11.2007-17:00:00 24.6121 10.11.2007-18:00:00 24.5819 10.11.2007-19:00:00 24.5618 10.11.2007-20:00:00 24.5317 10.11.2007-21:00:00 24.4915 10.11.2007-22:00:00 24.4614 10.11.2007-23:00:00 24.4363 10.12.2007-00:00:00 24.4263 10.12.2007-01:00:00 24.3961 10.12.2007-02:00:00 24.3760 10.12.2007-03:00:00 24.3610 10.12.2007-04:00:00 24.3559 10.12.2007-05:00:00 24.3359 10.12.2007-06:00:00 24.3108 10.12.2007-07:00:00 24.2856 10.12.2007-08:00:00 24.2605 10.12.2007-09:00:00 24.2505 10.12.2007-10:00:00 24.2254 10.12.2007-11:00:00 24.1952 10.12.2007-12:00:00 24.1802 10.12.2007-13:00:00 24.1450 10.12.2007-14:00:00 24.1049 10.12.2007-15:00:00 24.0948 10.12.2007-16:00:00 24.0546 10.12.2007-17:00:00 23.9994 10.12.2007-18:00:00 23.9894 10.12.2007-19:00:00 23.9542 10.12.2007-20:00:00 23.9040 10.12.2007-21:00:00 23.8738 10.12.2007-22:00:00 23.8538 10.12.2007-23:00:00 23.8287 10.13.2007-00:00:00 23.8136 10.13.2007-01:00:00 23.7835 10.13.2007-02:00:00 23.7784 10.13.2007-03:00:00 23.7533 10.13.2007-04:00:00 23.7081 10.13.2007-05:00:00 23.6981 10.13.2007-06:00:00 23.6931 10.13.2007-07:00:00 23.6730 10.13.2007-08:00:00 23.6579 10.13.2007-09:00:00 23.6428 10.13.2007-10:00:00 23.6328 10.13.2007-11:00:00 23.5926 10.13.2007-12:00:00 23.5625 10.13.2007-13:00:00 23.5273 10.13.2007-14:00:00 23.4721 10.13.2007-15:00:00 23.4470 10.13.2007-16:00:00 23.4269 10.13.2007-17:00:00 23.3968 10.13.2007-18:00:00 23.3566 10.13.2007-19:00:00 23.3516 10.13.2007-20:00:00 23.3214 10.13.2007-21:00:00 23.2813 10.13.2007-22:00:00 23.2511 10.13.2007-23:00:00 23.2260 10.14.2007-00:00:00 23.1808 10.14.2007-01:00:00 23.1607 10.14.2007-02:00:00 23.1256 10.14.2007-03:00:00 23.0955 10.14.2007-04:00:00 23.0754 10.14.2007-05:00:00 23.0503 10.14.2007-06:00:00 23.0302 10.14.2007-07:00:00 22.9749 10.14.2007-08:00:00 22.9448 10.14.2007-09:00:00 22.9247 10.14.2007-10:00:00 22.8946 10.14.2007-11:00:00 22.8343 10.14.2007-12:00:00 22.7891 10.14.2007-13:00:00 22.7490 10.14.2007-14:00:00 22.7138 10.14.2007-15:00:00 22.6987 10.14.2007-16:00:00 22.6686 10.14.2007-17:00:00 22.6385 10.14.2007-18:00:00 22.6184 10.14.2007-19:00:00 22.5782 10.14.2007-20:00:00 22.5481 10.14.2007-21:00:00 22.5330 10.14.2007-22:00:00 22.5180 10.14.2007-23:00:00 22.4979 10.15.2007-00:00:00 22.4778 10.15.2007-01:00:00 22.4527 10.15.2007-02:00:00 22.4125 10.15.2007-03:00:00 22.3623 10.15.2007-04:00:00 22.3372 10.15.2007-05:00:00 22.3020 10.15.2007-06:00:00 22.2618 10.15.2007-07:00:00 22.2317 10.15.2007-08:00:00 22.2116 10.15.2007-09:00:00 22.1915 10.15.2007-10:00:00 22.1765 10.15.2007-11:00:00 22.1463 10.15.2007-12:00:00 22.1162 10.15.2007-13:00:00 22.0760 10.15.2007-14:00:00 22.0559 10.15.2007-15:00:00 22.0308 10.15.2007-16:00:00 22.0258 10.15.2007-17:00:00 22.0208 10.15.2007-18:00:00 22.0057 10.15.2007-19:00:00 22.0107 10.15.2007-20:00:00 22.0559 10.15.2007-21:00:00 22.2869 10.15.2007-22:00:00 22.5230 10.15.2007-23:00:00 22.5832 10.16.2007-00:00:00 22.6535 10.16.2007-01:00:00 22.6987 10.16.2007-02:00:00 22.7138 10.16.2007-03:00:00 22.8142 10.16.2007-04:00:00 23.0603 10.16.2007-05:00:00 23.2913 10.16.2007-06:00:00 23.3466 10.16.2007-07:00:00 23.3918 10.16.2007-08:00:00 23.4319 10.16.2007-09:00:00 23.4721 10.16.2007-10:00:00 23.5173 10.16.2007-11:00:00 23.5223 10.16.2007-12:00:00 23.5926 10.16.2007-13:00:00 23.6428 10.16.2007-14:00:00 23.7132 10.16.2007-15:00:00 23.7734 10.16.2007-16:00:00 24.0496 10.16.2007-17:00:00 24.1802 10.16.2007-18:00:00 24.2304 10.16.2007-19:00:00 24.2455 10.16.2007-20:00:00 24.2706 10.16.2007-21:00:00 24.3208 10.16.2007-22:00:00 24.3459 10.16.2007-23:00:00 24.3811 10.17.2007-00:00:00 24.3861 10.17.2007-01:00:00 24.4112 10.17.2007-02:00:00 24.4212 10.17.2007-03:00:00 24.4363 10.17.2007-04:00:00 24.4514 10.17.2007-05:00:00 24.4664 10.17.2007-06:00:00 24.4815 10.17.2007-07:00:00 24.4915 10.17.2007-08:00:00 24.5166 10.17.2007-09:00:00 24.5367 10.17.2007-10:00:00 24.5819 10.17.2007-11:00:00 24.6121 10.17.2007-12:00:00 24.6271 10.17.2007-13:00:00 24.6271 10.17.2007-14:00:00 24.6271 10.17.2007-15:00:00 24.6271 10.17.2007-16:00:00 24.7025 10.17.2007-17:00:00 24.7326 10.17.2007-18:00:00 24.7577 10.17.2007-19:00:00 24.7677 10.17.2007-20:00:00 24.7627 10.17.2007-21:00:00 24.7828 10.17.2007-22:00:00 24.7878 10.17.2007-23:00:00 24.7979 10.18.2007-00:00:00 24.7928 10.18.2007-01:00:00 24.7928 10.18.2007-02:00:00 24.7979 10.18.2007-03:00:00 24.7878 10.18.2007-04:00:00 24.7979 10.18.2007-05:00:00 24.8029 10.18.2007-06:00:00 24.8129 10.18.2007-07:00:00 24.8682 10.18.2007-08:00:00 25.0088 10.18.2007-09:00:00 25.1293 10.18.2007-10:00:00 25.2297 10.18.2007-11:00:00 25.3402 10.18.2007-12:00:00 25.4808 10.18.2007-13:00:00 25.6717 10.18.2007-14:00:00 25.9027 10.18.2007-15:00:00 25.9529 10.18.2007-16:00:00 25.9680 10.18.2007-17:00:00 25.9830 10.18.2007-18:00:00 25.9981 10.18.2007-19:00:00 26.0081 10.18.2007-20:00:00 26.0182 10.18.2007-21:00:00 26.0383 10.18.2007-22:00:00 26.0835 10.18.2007-23:00:00 26.1035 10.19.2007-00:00:00 26.1136 10.19.2007-01:00:00 26.1186 10.19.2007-02:00:00 26.1287 10.19.2007-03:00:00 26.1688 10.19.2007-04:00:00 26.2542 10.19.2007-05:00:00 26.3697 10.19.2007-06:00:00 26.5304 10.19.2007-07:00:00 26.6258 10.19.2007-08:00:00 26.6760 10.19.2007-09:00:00 26.7212 10.19.2007-10:00:00 26.7313 10.19.2007-11:00:00 26.7313 10.19.2007-12:00:00 26.7363 10.19.2007-13:00:00 26.7363 10.19.2007-14:00:00 26.7514 10.19.2007-15:00:00 26.7463 10.19.2007-16:00:00 26.7363 10.19.2007-17:00:00 26.7514 10.19.2007-18:00:00 26.7865 10.19.2007-19:00:00 26.8267 10.19.2007-20:00:00 26.8669 10.19.2007-21:00:00 26.8719 10.19.2007-22:00:00 26.8870 10.19.2007-23:00:00 26.9221 10.20.2007-00:00:00 27.0677 10.20.2007-01:00:00 27.1280 10.20.2007-02:00:00 27.1782 10.20.2007-03:00:00 27.2184 10.20.2007-04:00:00 27.2485 10.20.2007-05:00:00 27.2636 10.20.2007-06:00:00 27.2636 10.20.2007-07:00:00 27.2686 10.20.2007-08:00:00 27.2586 10.20.2007-09:00:00 27.2887 10.20.2007-10:00:00 27.3088 10.20.2007-11:00:00 27.3741 10.20.2007-12:00:00 27.3741 10.20.2007-13:00:00 27.3741 10.20.2007-14:00:00 27.3691 10.20.2007-15:00:00 27.3590 10.20.2007-16:00:00 27.3590 10.20.2007-17:00:00 27.3490 10.20.2007-18:00:00 27.3389 10.20.2007-19:00:00 27.3339 10.20.2007-20:00:00 27.3289 10.20.2007-21:00:00 27.3239 10.20.2007-22:00:00 27.3188 10.20.2007-23:00:00 27.3038 10.21.2007-00:00:00 27.3038 10.21.2007-01:00:00 27.2987 10.21.2007-02:00:00 27.2887 10.21.2007-03:00:00 27.2787 10.21.2007-04:00:00 27.2787 10.21.2007-05:00:00 27.2736 10.21.2007-06:00:00 27.2636 10.21.2007-07:00:00 27.2586 10.21.2007-08:00:00 27.2435 10.21.2007-09:00:00 27.2335 10.21.2007-10:00:00 27.2284 10.21.2007-11:00:00 27.2184 10.21.2007-12:00:00 27.1883 10.21.2007-13:00:00 27.1832 10.21.2007-14:00:00 27.1883 10.21.2007-15:00:00 27.1933 10.21.2007-16:00:00 27.1832 10.21.2007-17:00:00 27.1732 10.21.2007-18:00:00 27.1682 10.21.2007-19:00:00 27.1632 10.21.2007-20:00:00 27.1682 10.21.2007-21:00:00 27.1581 10.21.2007-22:00:00 27.1481 10.21.2007-23:00:00 27.1481 10.22.2007-00:00:00 27.1431 10.22.2007-01:00:00 27.1481 10.22.2007-02:00:00 27.1581 10.22.2007-03:00:00 27.1883 10.22.2007-04:00:00 27.2033 10.22.2007-05:00:00 27.2134 10.22.2007-06:00:00 27.2134 10.22.2007-07:00:00 27.2134 10.22.2007-08:00:00 27.2084 10.22.2007-09:00:00 27.1883 10.22.2007-10:00:00 27.1832 10.22.2007-11:00:00 27.1732 10.22.2007-12:00:00 27.1632 10.22.2007-13:00:00 27.1632 10.22.2007-14:00:00 27.1531 10.22.2007-15:00:00 27.1381 10.22.2007-16:00:00 27.1280 10.22.2007-17:00:00 27.1129 10.22.2007-18:00:00 27.0929 10.22.2007-19:00:00 27.0778 10.22.2007-20:00:00 27.0677 10.22.2007-21:00:00 27.0677 10.22.2007-22:00:00 27.0627 10.22.2007-23:00:00 27.0577 10.23.2007-00:00:00 27.0527 10.23.2007-01:00:00 27.0326 10.23.2007-02:00:00 27.0125 10.23.2007-03:00:00 27.0025 10.23.2007-04:00:00 26.9924 10.23.2007-05:00:00 26.9874 10.23.2007-06:00:00 26.9824 10.23.2007-07:00:00 26.9774 10.23.2007-08:00:00 26.9573 10.23.2007-09:00:00 26.9422 10.23.2007-10:00:00 26.9322 10.23.2007-11:00:00 26.9171 10.23.2007-12:00:00 26.8970 10.23.2007-13:00:00 26.8819 10.23.2007-14:00:00 26.8819 10.23.2007-15:00:00 26.8568 10.23.2007-16:00:00 26.8418 10.23.2007-17:00:00 26.8217 10.23.2007-18:00:00 26.8116 10.23.2007-19:00:00 26.7966 10.23.2007-20:00:00 26.7765 10.23.2007-21:00:00 26.7614 10.23.2007-22:00:00 26.7363 10.23.2007-23:00:00 26.7313 10.24.2007-00:00:00 26.7112 10.24.2007-01:00:00 26.7011 10.24.2007-02:00:00 26.6861 10.24.2007-03:00:00 26.6710 10.24.2007-04:00:00 26.6409 10.24.2007-05:00:00 26.6308 10.24.2007-06:00:00 26.6158 10.24.2007-07:00:00 26.5856 10.24.2007-08:00:00 26.5756 10.24.2007-09:00:00 26.5505 10.24.2007-10:00:00 26.5455 10.24.2007-11:00:00 26.5304 10.24.2007-12:00:00 26.5354 10.24.2007-13:00:00 26.5856 10.24.2007-14:00:00 26.6108 10.24.2007-15:00:00 26.6308 10.24.2007-16:00:00 26.6509 10.24.2007-17:00:00 26.6359 10.24.2007-18:00:00 26.6359 10.24.2007-19:00:00 26.6258 10.24.2007-20:00:00 26.6258 10.24.2007-21:00:00 26.6208 10.24.2007-22:00:00 26.6108 10.24.2007-23:00:00 26.6057 10.25.2007-00:00:00 26.5957 10.25.2007-01:00:00 26.5856 10.25.2007-02:00:00 26.5806 10.25.2007-03:00:00 26.5656 10.25.2007-04:00:00 26.5555 10.25.2007-05:00:00 26.5354 10.25.2007-06:00:00 26.5354 10.25.2007-07:00:00 26.5254 10.25.2007-08:00:00 26.5153 10.25.2007-09:00:00 26.5153 10.25.2007-10:00:00 26.5053 10.25.2007-11:00:00 26.4902 10.25.2007-12:00:00 26.4852 10.25.2007-13:00:00 26.4651 10.25.2007-14:00:00 26.4551 10.25.2007-15:00:00 26.4400 10.25.2007-16:00:00 26.4300 10.25.2007-17:00:00 26.3948 10.25.2007-18:00:00 26.3898 10.25.2007-19:00:00 26.3647 10.25.2007-20:00:00 26.3546 10.25.2007-21:00:00 26.3496 10.25.2007-22:00:00 26.3396 10.25.2007-23:00:00 26.3396 10.26.2007-00:00:00 26.3396 10.26.2007-01:00:00 26.3245 10.26.2007-02:00:00 26.3145 10.26.2007-03:00:00 26.3044 10.26.2007-04:00:00 26.2994 10.26.2007-05:00:00 26.2894 10.26.2007-06:00:00 26.2793 10.26.2007-07:00:00 26.2592 10.26.2007-08:00:00 26.2492 10.26.2007-09:00:00 26.2241 10.26.2007-10:00:00 26.2090 10.26.2007-11:00:00 26.1939 10.26.2007-12:00:00 26.1889 10.26.2007-13:00:00 26.1739 10.26.2007-14:00:00 26.1588 10.26.2007-15:00:00 26.1487 10.26.2007-16:00:00 26.1337 10.26.2007-17:00:00 26.1136 10.26.2007-18:00:00 26.0835 10.26.2007-19:00:00 26.0533 10.26.2007-20:00:00 26.0483 10.26.2007-21:00:00 26.0232 10.26.2007-22:00:00 26.0081 10.26.2007-23:00:00 25.9880 10.27.2007-00:00:00 25.9830 10.27.2007-01:00:00 25.9579 10.27.2007-02:00:00 25.9479 10.27.2007-03:00:00 25.9228 10.27.2007-04:00:00 25.9077 10.27.2007-05:00:00 25.8926 10.27.2007-06:00:00 25.8675 10.27.2007-07:00:00 25.8424 10.27.2007-08:00:00 25.8324 10.27.2007-09:00:00 25.8073 10.27.2007-10:00:00 25.7822 10.27.2007-11:00:00 25.7570 10.27.2007-12:00:00 25.7520 10.27.2007-13:00:00 25.7370 10.27.2007-14:00:00 25.7118 10.27.2007-15:00:00 25.7068 10.27.2007-16:00:00 25.6918 10.27.2007-17:00:00 25.6918 10.27.2007-18:00:00 25.6616 10.27.2007-19:00:00 25.6265 10.27.2007-20:00:00 25.6014 10.27.2007-21:00:00 25.5763 10.27.2007-22:00:00 25.5763 10.27.2007-23:00:00 25.5662 10.28.2007-00:00:00 25.5511 10.28.2007-01:00:00 25.5311 10.28.2007-02:00:00 25.4808 10.28.2007-03:00:00 25.4708 10.28.2007-04:00:00 25.4407 10.28.2007-05:00:00 25.4156 10.28.2007-06:00:00 25.3704 10.28.2007-07:00:00 25.3453 10.28.2007-08:00:00 25.3302 10.28.2007-09:00:00 25.2950 10.28.2007-10:00:00 25.2699 10.28.2007-11:00:00 25.2247 10.28.2007-12:00:00 25.1946 10.28.2007-13:00:00 25.1494 10.28.2007-14:00:00 25.1394 10.28.2007-15:00:00 25.1092 10.28.2007-16:00:00 25.0741 10.28.2007-17:00:00 25.0791 10.28.2007-18:00:00 25.0540 10.28.2007-19:00:00 25.0339 10.28.2007-20:00:00 25.0038 10.28.2007-21:00:00 24.9887 10.28.2007-22:00:00 24.9335 10.28.2007-23:00:00 24.8883 10.29.2007-00:00:00 24.8431 10.29.2007-01:00:00 24.8180 10.29.2007-02:00:00 24.7627 10.29.2007-03:00:00 24.7175 10.29.2007-04:00:00 24.6924 10.29.2007-05:00:00 24.6522 10.29.2007-06:00:00 24.6171 10.29.2007-07:00:00 24.5870 10.29.2007-08:00:00 24.5618 10.29.2007-09:00:00 24.5518 10.29.2007-10:00:00 24.5116 10.29.2007-11:00:00 24.5116 10.29.2007-12:00:00 24.4915 10.29.2007-13:00:00 24.4765 10.29.2007-14:00:00 24.4263 10.29.2007-15:00:00 24.3911 10.29.2007-16:00:00 24.3660 10.29.2007-17:00:00 24.3509 10.29.2007-18:00:00 24.3359 10.29.2007-19:00:00 24.3208 10.29.2007-20:00:00 24.3007 10.29.2007-21:00:00 24.2756 10.29.2007-22:00:00 24.2354 10.29.2007-23:00:00 24.2053 10.30.2007-00:00:00 24.1802 10.30.2007-01:00:00 24.1651 10.30.2007-02:00:00 24.1400 10.30.2007-03:00:00 24.1249 10.30.2007-04:00:00 24.0948 10.30.2007-05:00:00 24.0697 10.30.2007-06:00:00 24.0245 10.30.2007-07:00:00 24.0044 10.30.2007-08:00:00 23.9843 10.30.2007-09:00:00 23.9693 10.30.2007-10:00:00 23.9442 10.30.2007-11:00:00 23.9090 10.30.2007-12:00:00 23.8990 10.30.2007-13:00:00 23.8638 10.30.2007-14:00:00 23.8437 10.30.2007-15:00:00 23.7885 10.30.2007-16:00:00 23.7734 10.30.2007-17:00:00 23.7533 10.30.2007-18:00:00 23.6780 10.30.2007-19:00:00 23.6680 10.30.2007-20:00:00 23.6328 10.30.2007-21:00:00 23.5977 10.30.2007-22:00:00 23.5826 10.30.2007-23:00:00 23.5625 10.31.2007-00:00:00 23.5324 10.31.2007-01:00:00 23.5073 10.31.2007-02:00:00 23.4821 10.31.2007-03:00:00 23.4470 10.31.2007-04:00:00 23.4219 10.31.2007-05:00:00 23.4169 10.31.2007-06:00:00 23.3867 10.31.2007-07:00:00 23.3666 10.31.2007-08:00:00 23.3415 10.31.2007-09:00:00 23.3064 10.31.2007-10:00:00 23.2612 10.31.2007-11:00:00 23.2260 10.31.2007-12:00:00 23.1959 10.31.2007-13:00:00 23.1658 10.31.2007-14:00:00 23.1306 10.31.2007-15:00:00 23.1105 10.31.2007-16:00:00 23.0854 10.31.2007-17:00:00 23.0452 10.31.2007-18:00:00 23.0252 10.31.2007-19:00:00 22.9900 10.31.2007-20:00:00 22.9398 10.31.2007-21:00:00 22.9097 10.31.2007-22:00:00 22.8645 10.31.2007-23:00:00 22.8394 11.01.2007-00:00:00 22.8193 11.01.2007-01:00:00 22.8092 11.01.2007-02:00:00 22.7791 11.01.2007-03:00:00 22.7640 11.01.2007-04:00:00 22.7590 11.01.2007-05:00:00 22.7238 11.01.2007-06:00:00 22.6937 11.01.2007-07:00:00 22.6736 11.01.2007-08:00:00 22.6636 11.01.2007-09:00:00 22.6284 11.01.2007-10:00:00 22.5883 11.01.2007-11:00:00 22.5732 11.01.2007-12:00:00 22.5581 11.01.2007-13:00:00 22.5129 11.01.2007-14:00:00 22.4928 11.01.2007-15:00:00 22.4828 11.01.2007-16:00:00 22.4627 11.01.2007-17:00:00 22.4476 11.01.2007-18:00:00 22.4276 11.01.2007-19:00:00 22.4175 11.01.2007-20:00:00 22.3974 11.01.2007-21:00:00 22.3723 11.01.2007-22:00:00 22.3321 11.01.2007-23:00:00 22.3171 11.02.2007-00:00:00 22.2970 11.02.2007-01:00:00 22.2769 11.02.2007-02:00:00 22.2568 11.02.2007-03:00:00 22.2418 11.02.2007-04:00:00 22.2166 11.02.2007-05:00:00 22.2066 11.02.2007-06:00:00 22.1865 11.02.2007-07:00:00 22.1614 11.02.2007-08:00:00 22.1212 11.02.2007-09:00:00 22.0911 11.02.2007-10:00:00 22.0660 11.02.2007-11:00:00 22.0509 11.02.2007-12:00:00 22.0359 11.02.2007-13:00:00 22.0107 11.02.2007-14:00:00 21.9907 11.02.2007-15:00:00 21.9756 11.02.2007-16:00:00 21.9555 11.02.2007-17:00:00 21.9505 11.02.2007-18:00:00 21.9254 11.02.2007-19:00:00 21.9254 11.02.2007-20:00:00 21.8902 11.02.2007-21:00:00 21.8752 11.02.2007-22:00:00 21.8450 11.02.2007-23:00:00 21.8249 11.03.2007-00:00:00 21.7948 11.03.2007-01:00:00 21.7396 11.03.2007-02:00:00 21.7295 11.03.2007-03:00:00 21.6994 11.03.2007-04:00:00 21.6994 11.03.2007-05:00:00 21.6944 11.03.2007-06:00:00 21.6642 11.03.2007-07:00:00 21.6442 11.03.2007-08:00:00 21.6341 11.03.2007-09:00:00 21.6090 11.03.2007-10:00:00 21.5839 11.03.2007-11:00:00 21.5789 11.03.2007-12:00:00 21.5889 11.03.2007-13:00:00 21.6040 11.03.2007-14:00:00 21.6241 11.03.2007-15:00:00 21.6391 11.03.2007-16:00:00 21.6442 11.03.2007-17:00:00 21.6492 11.03.2007-18:00:00 21.6492 11.03.2007-19:00:00 21.6542 11.03.2007-20:00:00 21.6642 11.03.2007-21:00:00 21.6944 11.03.2007-22:00:00 21.7546 11.03.2007-23:00:00 21.8199 11.04.2007-00:00:00 21.8450 11.04.2007-01:00:00 21.8551 11.04.2007-02:00:00 21.9555 11.04.2007-03:00:00 22.0409 11.04.2007-04:00:00 22.0811 11.04.2007-05:00:00 22.1363 11.04.2007-06:00:00 22.1915 11.04.2007-07:00:00 22.2669 11.04.2007-08:00:00 22.2970 11.04.2007-09:00:00 22.3422 11.04.2007-10:00:00 22.3874 11.04.2007-11:00:00 22.4527 11.04.2007-12:00:00 22.4979 11.04.2007-13:00:00 22.5330 11.04.2007-14:00:00 22.5481 11.04.2007-15:00:00 22.5832 11.04.2007-16:00:00 22.5983 11.04.2007-17:00:00 22.5983 11.04.2007-18:00:00 22.6184 11.04.2007-19:00:00 22.5883 11.04.2007-20:00:00 22.5983 11.04.2007-21:00:00 22.5983 11.04.2007-22:00:00 22.6134 11.04.2007-23:00:00 22.6435 11.05.2007-00:00:00 22.6535 11.05.2007-01:00:00 22.6636 11.05.2007-02:00:00 22.6686 11.05.2007-03:00:00 22.6736 11.05.2007-04:00:00 22.6686 11.05.2007-05:00:00 22.6636 11.05.2007-06:00:00 22.6535 11.05.2007-07:00:00 22.6485 11.05.2007-08:00:00 22.6485 11.05.2007-09:00:00 22.6535 11.05.2007-10:00:00 22.6586 11.05.2007-11:00:00 22.6535 11.05.2007-12:00:00 22.6385 11.05.2007-13:00:00 22.6385 11.05.2007-14:00:00 22.6184 11.05.2007-15:00:00 22.5933 11.05.2007-16:00:00 22.5531 11.05.2007-17:00:00 22.5431 11.05.2007-18:00:00 22.5431 11.05.2007-19:00:00 22.5330 11.05.2007-20:00:00 22.5180 11.05.2007-21:00:00 22.5029 11.05.2007-22:00:00 22.4828 11.05.2007-23:00:00 22.4728 11.06.2007-00:00:00 22.4577 11.06.2007-01:00:00 22.4426 11.06.2007-02:00:00 22.4326 11.06.2007-03:00:00 22.4175 11.06.2007-04:00:00 22.4075 11.06.2007-05:00:00 22.3824 11.06.2007-06:00:00 22.3773 11.06.2007-07:00:00 22.3522 11.06.2007-08:00:00 22.3221 11.06.2007-09:00:00 22.3121 11.06.2007-10:00:00 22.2920 11.06.2007-11:00:00 22.2518 11.06.2007-12:00:00 22.2367 11.06.2007-13:00:00 22.2016 11.06.2007-14:00:00 22.1865 11.06.2007-15:00:00 22.1765 11.06.2007-16:00:00 22.1564 11.06.2007-17:00:00 22.1212 11.06.2007-18:00:00 22.1062 11.06.2007-19:00:00 22.0961 11.06.2007-20:00:00 22.0760 11.06.2007-21:00:00 22.0660 11.06.2007-22:00:00 22.0459 11.06.2007-23:00:00 22.0258 11.07.2007-00:00:00 22.0208 11.07.2007-01:00:00 22.0057 11.07.2007-02:00:00 21.9907 11.07.2007-03:00:00 21.9605 11.07.2007-04:00:00 21.9304 11.07.2007-05:00:00 21.9153 11.07.2007-06:00:00 21.8902 11.07.2007-07:00:00 21.8701 11.07.2007-08:00:00 21.8551 11.07.2007-09:00:00 21.8450 11.07.2007-10:00:00 21.8450 11.07.2007-11:00:00 21.8300 11.07.2007-12:00:00 21.7898 11.07.2007-13:00:00 21.7546 11.07.2007-14:00:00 21.7345 11.07.2007-15:00:00 21.7094 11.07.2007-16:00:00 21.6944 11.07.2007-17:00:00 21.6843 11.07.2007-18:00:00 21.6693 11.07.2007-19:00:00 21.6542 11.07.2007-20:00:00 21.6341 11.07.2007-21:00:00 21.6140 11.07.2007-22:00:00 21.6040 11.07.2007-23:00:00 21.5889 11.08.2007-00:00:00 21.5839 11.08.2007-01:00:00 21.5688 11.08.2007-02:00:00 21.5638 11.08.2007-03:00:00 21.5487 11.08.2007-04:00:00 21.5236 11.08.2007-05:00:00 21.4985 11.08.2007-06:00:00 21.4885 11.08.2007-07:00:00 21.4634 11.08.2007-08:00:00 21.4533 11.08.2007-09:00:00 21.4483 11.08.2007-10:00:00 21.4332 11.08.2007-11:00:00 21.3931 11.08.2007-12:00:00 21.3730 11.08.2007-13:00:00 21.3680 11.08.2007-14:00:00 21.3529 11.08.2007-15:00:00 21.3378 11.08.2007-16:00:00 21.3328 11.08.2007-17:00:00 21.3278 11.08.2007-18:00:00 21.3027 11.08.2007-19:00:00 21.2976 11.08.2007-20:00:00 21.2725 11.08.2007-21:00:00 21.2424 11.08.2007-22:00:00 21.2223 11.08.2007-23:00:00 21.2022 11.09.2007-00:00:00 21.1821 11.09.2007-01:00:00 21.1922 11.09.2007-02:00:00 21.2776 11.09.2007-03:00:00 21.4835 11.09.2007-04:00:00 21.8450 11.09.2007-05:00:00 22.0610 11.09.2007-06:00:00 22.1614 11.09.2007-07:00:00 22.1915 11.09.2007-08:00:00 22.2769 11.09.2007-09:00:00 22.3321 11.09.2007-10:00:00 22.3623 11.09.2007-11:00:00 22.3974 11.09.2007-12:00:00 22.3924 11.09.2007-13:00:00 22.3924 11.09.2007-14:00:00 22.4125 11.09.2007-15:00:00 22.4326 11.09.2007-16:00:00 22.4627 11.09.2007-17:00:00 22.4577 11.09.2007-18:00:00 22.4728 11.09.2007-19:00:00 22.4677 11.09.2007-20:00:00 22.4979 11.09.2007-21:00:00 22.4828 11.09.2007-22:00:00 22.4928 11.09.2007-23:00:00 22.5029 11.10.2007-00:00:00 22.5230 11.10.2007-01:00:00 22.5481 11.10.2007-02:00:00 22.7038 11.10.2007-03:00:00 22.9749 11.10.2007-04:00:00 23.2813 11.10.2007-05:00:00 23.5977 11.10.2007-06:00:00 23.7835 11.10.2007-07:00:00 23.9442 11.10.2007-08:00:00 23.9894 11.10.2007-09:00:00 24.0094 11.10.2007-10:00:00 24.0295 11.10.2007-11:00:00 24.0647 11.10.2007-12:00:00 24.1049 11.10.2007-13:00:00 24.1300 11.10.2007-14:00:00 24.1450 11.10.2007-15:00:00 24.1601 11.10.2007-16:00:00 24.1601 11.10.2007-17:00:00 24.1551 11.10.2007-18:00:00 24.1802 11.10.2007-19:00:00 24.1802 11.10.2007-20:00:00 24.1902 11.10.2007-21:00:00 24.2153 11.10.2007-22:00:00 24.2153 11.10.2007-23:00:00 24.2103 11.11.2007-00:00:00 24.2103 11.11.2007-01:00:00 24.2354 11.11.2007-02:00:00 24.2254 11.11.2007-03:00:00 24.2505 11.11.2007-04:00:00 24.2555 11.11.2007-05:00:00 24.2505 11.11.2007-06:00:00 24.2555 11.11.2007-07:00:00 24.2656 11.11.2007-08:00:00 24.2656 11.11.2007-09:00:00 24.2656 11.11.2007-10:00:00 24.2656 11.11.2007-11:00:00 24.2656 11.11.2007-12:00:00 24.2605 11.11.2007-13:00:00 24.2706 11.11.2007-14:00:00 24.2756 11.11.2007-15:00:00 24.2706 11.11.2007-16:00:00 24.2706 11.11.2007-17:00:00 24.2706 11.11.2007-18:00:00 24.2656 11.11.2007-19:00:00 24.2455 11.11.2007-20:00:00 24.2404 11.11.2007-21:00:00 24.2254 11.11.2007-22:00:00 24.2254 11.11.2007-23:00:00 24.2153 11.12.2007-00:00:00 24.2003 11.12.2007-01:00:00 24.2003 11.12.2007-02:00:00 24.2003 11.12.2007-03:00:00 24.1952 11.12.2007-04:00:00 24.1952 11.12.2007-05:00:00 24.1852 11.12.2007-06:00:00 24.1601 11.12.2007-07:00:00 24.1501 11.12.2007-08:00:00 24.1551 11.12.2007-09:00:00 24.1902 11.12.2007-10:00:00 24.2856 11.12.2007-11:00:00 24.4313 11.12.2007-12:00:00 24.6271 11.12.2007-13:00:00 24.7677 11.12.2007-14:00:00 24.8933 11.12.2007-15:00:00 24.9987 11.12.2007-16:00:00 25.0439 11.12.2007-17:00:00 25.0389 11.12.2007-18:00:00 25.0439 11.12.2007-19:00:00 25.0540 11.12.2007-20:00:00 25.0339 11.12.2007-21:00:00 25.0590 11.12.2007-22:00:00 25.0490 11.12.2007-23:00:00 25.0439 11.13.2007-00:00:00 25.0540 11.13.2007-01:00:00 25.0590 11.13.2007-02:00:00 25.0590 11.13.2007-03:00:00 25.0590 11.13.2007-04:00:00 25.0590 11.13.2007-05:00:00 25.0540 11.13.2007-06:00:00 25.0439 11.13.2007-07:00:00 25.0289 11.13.2007-08:00:00 25.0289 11.13.2007-09:00:00 25.0289 11.13.2007-10:00:00 25.0339 11.13.2007-11:00:00 25.0289 11.13.2007-12:00:00 25.0289 11.13.2007-13:00:00 25.0289 11.13.2007-14:00:00 25.0289 11.13.2007-15:00:00 25.0289 11.13.2007-16:00:00 25.0239 11.13.2007-17:00:00 24.9987 11.13.2007-18:00:00 24.9987 11.13.2007-19:00:00 24.9837 11.13.2007-20:00:00 24.9787 11.13.2007-21:00:00 24.9787 11.13.2007-22:00:00 24.9686 11.13.2007-23:00:00 24.9636 11.14.2007-00:00:00 24.9485 11.14.2007-01:00:00 24.9284 11.14.2007-02:00:00 24.9184 11.14.2007-03:00:00 24.9084 11.14.2007-04:00:00 24.9084 11.14.2007-05:00:00 24.8983 11.14.2007-06:00:00 24.8832 11.14.2007-07:00:00 24.8782 11.14.2007-08:00:00 24.8581 11.14.2007-09:00:00 24.8330 11.14.2007-10:00:00 24.8280 11.14.2007-11:00:00 24.8180 11.14.2007-12:00:00 24.7979 11.14.2007-13:00:00 24.7878 11.14.2007-14:00:00 24.7828 11.14.2007-15:00:00 24.7627 11.14.2007-16:00:00 24.7527 11.14.2007-17:00:00 24.7426 11.14.2007-18:00:00 24.7527 11.14.2007-19:00:00 24.8029 11.14.2007-20:00:00 24.8983 11.14.2007-21:00:00 25.0741 11.14.2007-22:00:00 25.1645 11.14.2007-23:00:00 25.1795 11.15.2007-00:00:00 25.1745 11.15.2007-01:00:00 25.1795 11.15.2007-02:00:00 25.1795 11.15.2007-03:00:00 25.1745 11.15.2007-04:00:00 25.1795 11.15.2007-05:00:00 25.1896 11.15.2007-06:00:00 25.1996 11.15.2007-07:00:00 25.2097 11.15.2007-08:00:00 25.2147 11.15.2007-09:00:00 25.2247 11.15.2007-10:00:00 25.2197 11.15.2007-11:00:00 25.2147 11.15.2007-12:00:00 25.2197 11.15.2007-13:00:00 25.2097 11.15.2007-14:00:00 25.2147 11.15.2007-15:00:00 25.2147 11.15.2007-16:00:00 25.2097 11.15.2007-17:00:00 25.2097 11.15.2007-18:00:00 25.1996 11.15.2007-19:00:00 25.1996 11.15.2007-20:00:00 25.2247 11.15.2007-21:00:00 25.2297 11.15.2007-22:00:00 25.2749 11.15.2007-23:00:00 25.3453 11.16.2007-00:00:00 25.3904 11.16.2007-01:00:00 25.4557 11.16.2007-02:00:00 25.5210 11.16.2007-03:00:00 25.5461 11.16.2007-04:00:00 25.5813 11.16.2007-05:00:00 25.6767 11.16.2007-06:00:00 25.7520 11.16.2007-07:00:00 25.8123 11.16.2007-08:00:00 25.9278 11.16.2007-09:00:00 25.9981 11.16.2007-10:00:00 26.0332 11.16.2007-11:00:00 26.0433 11.16.2007-12:00:00 26.0483 11.16.2007-13:00:00 26.0734 11.16.2007-14:00:00 26.0784 11.16.2007-15:00:00 26.0784 11.16.2007-16:00:00 26.0784 11.16.2007-17:00:00 26.0684 11.16.2007-18:00:00 26.0584 11.16.2007-19:00:00 26.0584 11.16.2007-20:00:00 26.0433 11.16.2007-21:00:00 26.0533 11.16.2007-22:00:00 26.0634 11.16.2007-23:00:00 26.0684 11.17.2007-00:00:00 26.0684 11.17.2007-01:00:00 26.0734 11.17.2007-02:00:00 26.0684 11.17.2007-03:00:00 26.0684 11.17.2007-04:00:00 26.0784 11.17.2007-05:00:00 26.1387 11.17.2007-06:00:00 26.1990 11.17.2007-07:00:00 26.2191 11.17.2007-08:00:00 26.3145 11.17.2007-09:00:00 26.3446 11.17.2007-10:00:00 26.3898 11.17.2007-11:00:00 26.4400 11.17.2007-12:00:00 26.4852 11.17.2007-13:00:00 26.5354 11.17.2007-14:00:00 26.5957 11.17.2007-15:00:00 26.6459 11.17.2007-16:00:00 26.6760 11.17.2007-17:00:00 26.6760 11.17.2007-18:00:00 26.6861 11.17.2007-19:00:00 26.7212 11.17.2007-20:00:00 26.7313 11.17.2007-21:00:00 26.7363 11.17.2007-22:00:00 26.7463 11.17.2007-23:00:00 26.7413 11.18.2007-00:00:00 26.7313 11.18.2007-01:00:00 26.7313 11.18.2007-02:00:00 26.7162 11.18.2007-03:00:00 26.7162 11.18.2007-04:00:00 26.7112 11.18.2007-05:00:00 26.6911 11.18.2007-06:00:00 26.6861 11.18.2007-07:00:00 26.6811 11.18.2007-08:00:00 26.6760 11.18.2007-09:00:00 26.6710 11.18.2007-10:00:00 26.6660 11.18.2007-11:00:00 26.6610 11.18.2007-12:00:00 26.6509 11.18.2007-13:00:00 26.6459 11.18.2007-14:00:00 26.6258 11.18.2007-15:00:00 26.6158 11.18.2007-16:00:00 26.6108 11.18.2007-17:00:00 26.6108 11.18.2007-18:00:00 26.6158 11.18.2007-19:00:00 26.6108 11.18.2007-20:00:00 26.6108 11.18.2007-21:00:00 26.6108 11.18.2007-22:00:00 26.6007 11.18.2007-23:00:00 26.5957 11.19.2007-00:00:00 26.5907 11.19.2007-01:00:00 26.5806 11.19.2007-02:00:00 26.5706 11.19.2007-03:00:00 26.5555 11.19.2007-04:00:00 26.5354 11.19.2007-05:00:00 26.5304 11.19.2007-06:00:00 26.5304 11.19.2007-07:00:00 26.5153 11.19.2007-08:00:00 26.5003 11.19.2007-09:00:00 26.4953 11.19.2007-10:00:00 26.4852 11.19.2007-11:00:00 26.4852 11.19.2007-12:00:00 26.4752 11.19.2007-13:00:00 26.4752 11.19.2007-14:00:00 26.4651 11.19.2007-15:00:00 26.4701 11.19.2007-16:00:00 26.4651 11.19.2007-17:00:00 26.4651 11.19.2007-18:00:00 26.4651 11.19.2007-19:00:00 26.4551 11.19.2007-20:00:00 26.4400 11.19.2007-21:00:00 26.4300 11.19.2007-22:00:00 26.4300 11.19.2007-23:00:00 26.4199 11.20.2007-00:00:00 26.4099 11.20.2007-01:00:00 26.3898 11.20.2007-02:00:00 26.3697 11.20.2007-03:00:00 26.3446 11.20.2007-04:00:00 26.3396 11.20.2007-05:00:00 26.3295 11.20.2007-06:00:00 26.3044 11.20.2007-07:00:00 26.2894 11.20.2007-08:00:00 26.2743 11.20.2007-09:00:00 26.2693 11.20.2007-10:00:00 26.2693 11.20.2007-11:00:00 26.2642 11.20.2007-12:00:00 26.2592 11.20.2007-13:00:00 26.2492 11.20.2007-14:00:00 26.2241 11.20.2007-15:00:00 26.2090 11.20.2007-16:00:00 26.2090 11.20.2007-17:00:00 26.1939 11.20.2007-18:00:00 26.1889 11.20.2007-19:00:00 26.1739 11.20.2007-20:00:00 26.1538 11.20.2007-21:00:00 26.1287 11.20.2007-22:00:00 26.1236 11.20.2007-23:00:00 26.1136 11.21.2007-00:00:00 26.1136 11.21.2007-01:00:00 26.1086 11.21.2007-02:00:00 26.0835 11.21.2007-03:00:00 26.0634 11.21.2007-04:00:00 26.0433 11.21.2007-05:00:00 26.0232 11.21.2007-06:00:00 26.0132 11.21.2007-07:00:00 25.9981 11.21.2007-08:00:00 25.9880 11.21.2007-09:00:00 25.9830 11.21.2007-10:00:00 25.9680 11.21.2007-11:00:00 25.9378 11.21.2007-12:00:00 25.9228 11.21.2007-13:00:00 25.9027 11.21.2007-14:00:00 25.8826 11.21.2007-15:00:00 25.8675 11.21.2007-16:00:00 25.8374 11.21.2007-17:00:00 25.8123 11.21.2007-18:00:00 25.7922 11.21.2007-19:00:00 25.7822 11.21.2007-20:00:00 25.7621 11.21.2007-21:00:00 25.7319 11.21.2007-22:00:00 25.7068 11.21.2007-23:00:00 25.6867 11.22.2007-00:00:00 25.6667 11.22.2007-01:00:00 25.6215 11.22.2007-02:00:00 25.5963 11.22.2007-03:00:00 25.5913 11.22.2007-04:00:00 25.5763 11.22.2007-05:00:00 25.5562 11.22.2007-06:00:00 25.5210 11.22.2007-07:00:00 25.5060 11.22.2007-08:00:00 25.4808 11.22.2007-09:00:00 25.4557 11.22.2007-10:00:00 25.4457 11.22.2007-11:00:00 25.4206 11.22.2007-12:00:00 25.3955 11.22.2007-13:00:00 25.3653 11.22.2007-14:00:00 25.3653 11.22.2007-15:00:00 25.3603 11.22.2007-16:00:00 25.3503 11.22.2007-17:00:00 25.3201 11.22.2007-18:00:00 25.3101 11.22.2007-19:00:00 25.2850 11.22.2007-20:00:00 25.2498 11.22.2007-21:00:00 25.2297 11.22.2007-22:00:00 25.1846 11.22.2007-23:00:00 25.1745 11.23.2007-00:00:00 25.1594 11.23.2007-01:00:00 25.1343 11.23.2007-02:00:00 25.0942 11.23.2007-03:00:00 25.0640 11.23.2007-04:00:00 25.0490 11.23.2007-05:00:00 25.0339 11.23.2007-06:00:00 25.0088 11.23.2007-07:00:00 24.9887 11.23.2007-08:00:00 24.9586 11.23.2007-09:00:00 24.9033 11.23.2007-10:00:00 24.8732 11.23.2007-11:00:00 24.8280 11.23.2007-12:00:00 24.7979 11.23.2007-13:00:00 24.7627 11.23.2007-14:00:00 24.7376 11.23.2007-15:00:00 24.7276 11.23.2007-16:00:00 24.6824 11.23.2007-17:00:00 24.6573 11.23.2007-18:00:00 24.6171 11.23.2007-19:00:00 24.6020 11.23.2007-20:00:00 24.5719 11.23.2007-21:00:00 24.5618 11.23.2007-22:00:00 24.5317 11.23.2007-23:00:00 24.4765 11.24.2007-00:00:00 24.4514 11.24.2007-01:00:00 24.4263 11.24.2007-02:00:00 24.4112 11.24.2007-03:00:00 24.3760 11.24.2007-04:00:00 24.3660 11.24.2007-05:00:00 24.3108 11.24.2007-06:00:00 24.2555 11.24.2007-07:00:00 24.2254 11.24.2007-08:00:00 24.1601 11.24.2007-09:00:00 24.1350 11.24.2007-10:00:00 24.1199 11.24.2007-11:00:00 24.1149 11.24.2007-12:00:00 24.0948 11.24.2007-13:00:00 24.0747 11.24.2007-14:00:00 24.0195 11.24.2007-15:00:00 23.9894 11.24.2007-16:00:00 23.9442 11.24.2007-17:00:00 23.9341 11.24.2007-18:00:00 23.8889 11.24.2007-19:00:00 23.8688 11.24.2007-20:00:00 23.8588 11.24.2007-21:00:00 23.8437 11.24.2007-22:00:00 23.8337 11.24.2007-23:00:00 23.8186 11.25.2007-00:00:00 23.8035 11.25.2007-01:00:00 23.7885 11.25.2007-02:00:00 23.7784 11.25.2007-03:00:00 23.7533 11.25.2007-04:00:00 23.7383 11.25.2007-05:00:00 23.7182 11.25.2007-06:00:00 23.7031 11.25.2007-07:00:00 23.6830 11.25.2007-08:00:00 23.6680 11.25.2007-09:00:00 23.6579 11.25.2007-10:00:00 23.6479 11.25.2007-11:00:00 23.6328 11.25.2007-12:00:00 23.6177 11.25.2007-13:00:00 23.5926 11.25.2007-14:00:00 23.5977 11.25.2007-15:00:00 23.5725 11.25.2007-16:00:00 23.5575 11.25.2007-17:00:00 23.5374 11.25.2007-18:00:00 23.5173 11.25.2007-19:00:00 23.5073 11.25.2007-20:00:00 23.4872 11.25.2007-21:00:00 23.4771 11.25.2007-22:00:00 23.4771 11.25.2007-23:00:00 23.4621 11.26.2007-00:00:00 23.4470 11.26.2007-01:00:00 23.4370 11.26.2007-02:00:00 23.4118 11.26.2007-03:00:00 23.3767 11.26.2007-04:00:00 23.3717 11.26.2007-05:00:00 23.3717 11.26.2007-06:00:00 23.3466 11.26.2007-07:00:00 23.3164 11.26.2007-08:00:00 23.3014 11.26.2007-09:00:00 23.2763 11.26.2007-10:00:00 23.2411 11.26.2007-11:00:00 23.2110 11.26.2007-12:00:00 23.1658 11.26.2007-13:00:00 23.1256 11.26.2007-14:00:00 23.0854 11.26.2007-15:00:00 23.0704 11.26.2007-16:00:00 23.0503 11.26.2007-17:00:00 23.0352 11.26.2007-18:00:00 23.0854 11.26.2007-19:00:00 23.1557 11.26.2007-20:00:00 23.3867 11.26.2007-21:00:00 23.5525 11.26.2007-22:00:00 23.6378 11.26.2007-23:00:00 23.7935 11.27.2007-00:00:00 23.8990 11.27.2007-01:00:00 23.9391 11.27.2007-02:00:00 24.0697 11.27.2007-03:00:00 24.1450 11.27.2007-04:00:00 24.1752 11.27.2007-05:00:00 24.1852 11.27.2007-06:00:00 24.1952 11.27.2007-07:00:00 24.2153 11.27.2007-08:00:00 24.2153 11.27.2007-09:00:00 24.2204 11.27.2007-10:00:00 24.2003 11.27.2007-11:00:00 24.2003 11.27.2007-12:00:00 24.2254 11.27.2007-13:00:00 24.2103 11.27.2007-14:00:00 24.2053 11.27.2007-15:00:00 24.2103 11.27.2007-16:00:00 24.2204 11.27.2007-17:00:00 24.2103 11.27.2007-18:00:00 24.2053 11.27.2007-19:00:00 24.2003 11.27.2007-20:00:00 24.1852 11.27.2007-21:00:00 24.1802 11.27.2007-22:00:00 24.1802 11.27.2007-23:00:00 24.1802 11.28.2007-00:00:00 24.1752 11.28.2007-01:00:00 24.1802 11.28.2007-02:00:00 24.1701 11.28.2007-03:00:00 24.1802 11.28.2007-04:00:00 24.1701 11.28.2007-05:00:00 24.1651 11.28.2007-06:00:00 24.1601 11.28.2007-07:00:00 24.1551 11.28.2007-08:00:00 24.1450 11.28.2007-09:00:00 24.1350 11.28.2007-10:00:00 24.1149 11.28.2007-11:00:00 24.0998 11.28.2007-12:00:00 24.0998 11.28.2007-13:00:00 24.0998 11.28.2007-14:00:00 24.0998 11.28.2007-15:00:00 24.0848 11.28.2007-16:00:00 24.0697 11.28.2007-17:00:00 24.0747 11.28.2007-18:00:00 24.0948 11.28.2007-19:00:00 24.0898 11.28.2007-20:00:00 24.1049 11.28.2007-21:00:00 24.1049 11.28.2007-22:00:00 24.1149 11.28.2007-23:00:00 24.1350 11.29.2007-00:00:00 24.1551 11.29.2007-01:00:00 24.1802 11.29.2007-02:00:00 24.1701 11.29.2007-03:00:00 24.1752 11.29.2007-04:00:00 24.1752 11.29.2007-05:00:00 24.1852 11.29.2007-06:00:00 24.1601 11.29.2007-07:00:00 24.1300 11.29.2007-08:00:00 24.1049 11.29.2007-09:00:00 24.0848 11.29.2007-10:00:00 24.0747 11.29.2007-11:00:00 24.0697 11.29.2007-12:00:00 24.0747 11.29.2007-13:00:00 24.0747 11.29.2007-14:00:00 24.0697 11.29.2007-15:00:00 24.0496 11.29.2007-16:00:00 24.0396 11.29.2007-17:00:00 24.0346 11.29.2007-18:00:00 24.0195 11.29.2007-19:00:00 23.9894 11.29.2007-20:00:00 23.9743 11.29.2007-21:00:00 23.9442 11.29.2007-22:00:00 23.9190 11.29.2007-23:00:00 23.8990 11.30.2007-00:00:00 23.8990 11.30.2007-01:00:00 23.8889 11.30.2007-02:00:00 23.8588 11.30.2007-03:00:00 23.8487 11.30.2007-04:00:00 23.8387 11.30.2007-05:00:00 23.8236 11.30.2007-06:00:00 23.8136 11.30.2007-07:00:00 23.7784 11.30.2007-08:00:00 23.7433 11.30.2007-09:00:00 23.7232 11.30.2007-10:00:00 23.7132 11.30.2007-11:00:00 23.6981 11.30.2007-12:00:00 23.6780 11.30.2007-13:00:00 23.6730 11.30.2007-14:00:00 23.6428 11.30.2007-15:00:00 23.6228 11.30.2007-16:00:00 23.6177 11.30.2007-17:00:00 23.5977 11.30.2007-18:00:00 23.5876 11.30.2007-19:00:00 23.5776 11.30.2007-20:00:00 23.5675 11.30.2007-21:00:00 23.5474 11.30.2007-22:00:00 23.5374 11.30.2007-23:00:00 23.5273 12.01.2007-00:00:00 23.5022 12.01.2007-01:00:00 23.4821 12.01.2007-02:00:00 23.4721 12.01.2007-03:00:00 23.4520 12.01.2007-04:00:00 23.4269 12.01.2007-05:00:00 23.4068 12.01.2007-06:00:00 23.3968 12.01.2007-07:00:00 23.3767 12.01.2007-08:00:00 23.3466 12.01.2007-09:00:00 23.3265 12.01.2007-10:00:00 23.3164 12.01.2007-11:00:00 23.3014 12.01.2007-12:00:00 23.2712 12.01.2007-13:00:00 23.2562 12.01.2007-14:00:00 23.2361 12.01.2007-15:00:00 23.2210 12.01.2007-16:00:00 23.2059 12.01.2007-17:00:00 23.1909 12.01.2007-18:00:00 23.1658 12.01.2007-19:00:00 23.1457 12.01.2007-20:00:00 23.1306 12.01.2007-21:00:00 23.1156 12.01.2007-22:00:00 23.0955 12.01.2007-23:00:00 23.0904 12.02.2007-00:00:00 23.0603 12.02.2007-01:00:00 23.0352 12.02.2007-02:00:00 23.0302 12.02.2007-03:00:00 23.0101 12.02.2007-04:00:00 23.0000 12.02.2007-05:00:00 23.0051 12.02.2007-06:00:00 23.0503 12.02.2007-07:00:00 23.1156 12.02.2007-08:00:00 23.1859 12.02.2007-09:00:00 23.2411 12.02.2007-10:00:00 23.3315 12.02.2007-11:00:00 23.3817 12.02.2007-12:00:00 23.4470 12.02.2007-13:00:00 23.5223 12.02.2007-14:00:00 23.7232 12.02.2007-15:00:00 23.8889 12.02.2007-16:00:00 23.9592 12.02.2007-17:00:00 24.0797 12.02.2007-18:00:00 24.1802 12.02.2007-19:00:00 24.2455 12.02.2007-20:00:00 24.3308 12.02.2007-21:00:00 24.4212 12.02.2007-22:00:00 24.6121 12.02.2007-23:00:00 24.8079 12.03.2007-00:00:00 24.9435 12.03.2007-01:00:00 25.1494 12.03.2007-02:00:00 25.4507 12.03.2007-03:00:00 25.7370 12.03.2007-04:00:00 25.9830 12.03.2007-05:00:00 26.2090 12.03.2007-06:00:00 26.4049 12.03.2007-07:00:00 26.6509 12.03.2007-08:00:00 26.8367 12.03.2007-09:00:00 26.9974 12.03.2007-10:00:00 27.1280 12.03.2007-11:00:00 27.2284 12.03.2007-12:00:00 27.3038 12.03.2007-13:00:00 27.3640 12.03.2007-14:00:00 27.4092 12.03.2007-15:00:00 27.4494 12.03.2007-16:00:00 27.4946 12.03.2007-17:00:00 27.5046 12.03.2007-18:00:00 27.5046 12.03.2007-19:00:00 27.5197 12.03.2007-20:00:00 27.5800 12.03.2007-21:00:00 27.6503 12.03.2007-22:00:00 27.7256 12.03.2007-23:00:00 27.7256 12.04.2007-00:00:00 27.7708 12.04.2007-01:00:00 27.8060 12.04.2007-02:00:00 27.9014 12.04.2007-03:00:00 27.9566 12.04.2007-04:00:00 27.9817 12.04.2007-05:00:00 27.9918 12.04.2007-06:00:00 27.9867 12.04.2007-07:00:00 27.9968 12.04.2007-08:00:00 27.9968 12.04.2007-09:00:00 28.0068 12.04.2007-10:00:00 28.0169 12.04.2007-11:00:00 28.0269 12.04.2007-12:00:00 28.0319 12.04.2007-13:00:00 28.0219 12.04.2007-14:00:00 28.0119 12.04.2007-15:00:00 28.0068 12.04.2007-16:00:00 28.0018 12.04.2007-17:00:00 28.0319 12.04.2007-18:00:00 28.0470 12.04.2007-19:00:00 28.1073 12.04.2007-20:00:00 28.1374 12.04.2007-21:00:00 28.1575 12.04.2007-22:00:00 28.1625 12.04.2007-23:00:00 28.1575 12.05.2007-00:00:00 28.1525 12.05.2007-01:00:00 28.1374 12.05.2007-02:00:00 28.1274 12.05.2007-03:00:00 28.1223 12.05.2007-04:00:00 28.1324 12.05.2007-05:00:00 28.1274 12.05.2007-06:00:00 28.1223 12.05.2007-07:00:00 28.1073 12.05.2007-08:00:00 28.1123 12.05.2007-09:00:00 28.1123 12.05.2007-10:00:00 28.1123 12.05.2007-11:00:00 28.1123 12.05.2007-12:00:00 28.1123 12.05.2007-13:00:00 28.0771 12.05.2007-14:00:00 28.0721 12.05.2007-15:00:00 28.0721 12.05.2007-16:00:00 28.0470 12.05.2007-17:00:00 28.0269 12.05.2007-18:00:00 28.0219 12.05.2007-19:00:00 28.0119 12.05.2007-20:00:00 27.9918 12.05.2007-21:00:00 27.9817 12.05.2007-22:00:00 27.9667 12.05.2007-23:00:00 27.9415 12.06.2007-00:00:00 27.9315 12.06.2007-01:00:00 27.9215 12.06.2007-02:00:00 27.9114 12.06.2007-03:00:00 27.8913 12.06.2007-04:00:00 27.8813 12.06.2007-05:00:00 27.8562 12.06.2007-06:00:00 27.8512 12.06.2007-07:00:00 27.8411 12.06.2007-08:00:00 27.8210 12.06.2007-09:00:00 27.8060 12.06.2007-10:00:00 27.8009 12.06.2007-11:00:00 27.7859 12.06.2007-12:00:00 27.7708 12.06.2007-13:00:00 27.7457 12.06.2007-14:00:00 27.7256 12.06.2007-15:00:00 27.7055 12.06.2007-16:00:00 27.6854 12.06.2007-17:00:00 27.6754 12.06.2007-18:00:00 27.6553 12.06.2007-19:00:00 27.6402 12.06.2007-20:00:00 27.6151 12.06.2007-21:00:00 27.5850 12.06.2007-22:00:00 27.5549 12.06.2007-23:00:00 27.5398 12.07.2007-00:00:00 27.5097 12.07.2007-01:00:00 27.4996 12.07.2007-02:00:00 27.4795 12.07.2007-03:00:00 27.4645 12.07.2007-04:00:00 27.4544 12.07.2007-05:00:00 27.4293 12.07.2007-06:00:00 27.4092 12.07.2007-07:00:00 27.3891 12.07.2007-08:00:00 27.3791 12.07.2007-09:00:00 27.3590 12.07.2007-10:00:00 27.3540 12.07.2007-11:00:00 27.3339 12.07.2007-12:00:00 27.3239 12.07.2007-13:00:00 27.3138 12.07.2007-14:00:00 27.3088 12.07.2007-15:00:00 27.2937 12.07.2007-16:00:00 27.2485 12.07.2007-17:00:00 27.2485 12.07.2007-18:00:00 27.2284 12.07.2007-19:00:00 27.2084 12.07.2007-20:00:00 27.1933 12.07.2007-21:00:00 27.1782 12.07.2007-22:00:00 27.1531 12.07.2007-23:00:00 27.1431 12.08.2007-00:00:00 27.1280 12.08.2007-01:00:00 27.1180 12.08.2007-02:00:00 27.0828 12.08.2007-03:00:00 27.0426 12.08.2007-04:00:00 27.0225 12.08.2007-05:00:00 26.9824 12.08.2007-06:00:00 26.9623 12.08.2007-07:00:00 26.9522 12.08.2007-08:00:00 26.9422 12.08.2007-09:00:00 26.9070 12.08.2007-10:00:00 26.8870 12.08.2007-11:00:00 26.8719 12.08.2007-12:00:00 26.8568 12.08.2007-13:00:00 26.8418 12.08.2007-14:00:00 26.8066 12.08.2007-15:00:00 26.7765 12.08.2007-16:00:00 26.7514 12.08.2007-17:00:00 26.7363 12.08.2007-18:00:00 26.7162 12.08.2007-19:00:00 26.6811 12.08.2007-20:00:00 26.6660 12.08.2007-21:00:00 26.6459 12.08.2007-22:00:00 26.6359 12.08.2007-23:00:00 26.6108 12.09.2007-00:00:00 26.5806 12.09.2007-01:00:00 26.5605 12.09.2007-02:00:00 26.5304 12.09.2007-03:00:00 26.5053 12.09.2007-04:00:00 26.4802 12.09.2007-05:00:00 26.4501 12.09.2007-06:00:00 26.4149 12.09.2007-07:00:00 26.3948 12.09.2007-08:00:00 26.3697 12.09.2007-09:00:00 26.3396 12.09.2007-10:00:00 26.2994 12.09.2007-11:00:00 26.2843 12.09.2007-12:00:00 26.2592 12.09.2007-13:00:00 26.2241 12.09.2007-14:00:00 26.2040 12.09.2007-15:00:00 26.1789 12.09.2007-16:00:00 26.1487 12.09.2007-17:00:00 26.1236 12.09.2007-18:00:00 26.0985 12.09.2007-19:00:00 26.0734 12.09.2007-20:00:00 26.0433 12.09.2007-21:00:00 26.0282 12.09.2007-22:00:00 25.9579 12.09.2007-23:00:00 25.9278 12.10.2007-00:00:00 25.8776 12.10.2007-01:00:00 25.8675 12.10.2007-02:00:00 25.8374 12.10.2007-03:00:00 25.8022 12.10.2007-04:00:00 25.7822 12.10.2007-05:00:00 25.7319 12.10.2007-06:00:00 25.6968 12.10.2007-07:00:00 25.6566 12.10.2007-08:00:00 25.6315 12.10.2007-09:00:00 25.6114 12.10.2007-10:00:00 25.5763 12.10.2007-11:00:00 25.5511 12.10.2007-12:00:00 25.5009 12.10.2007-13:00:00 25.4808 12.10.2007-14:00:00 25.4457 12.10.2007-15:00:00 25.4156 12.10.2007-16:00:00 25.3754 12.10.2007-17:00:00 25.3352 12.10.2007-18:00:00 25.2749 12.10.2007-19:00:00 25.2348 12.10.2007-20:00:00 25.2046 12.10.2007-21:00:00 25.1745 12.10.2007-22:00:00 25.1394 12.10.2007-23:00:00 25.1243 12.11.2007-00:00:00 25.0891 12.11.2007-01:00:00 25.0741 12.11.2007-02:00:00 25.0439 12.11.2007-03:00:00 24.9987 12.11.2007-04:00:00 24.9636 12.11.2007-05:00:00 24.9385 12.11.2007-06:00:00 24.8933 12.11.2007-07:00:00 24.8732 12.11.2007-08:00:00 24.8531 12.11.2007-09:00:00 24.8280 12.11.2007-10:00:00 24.7778 12.11.2007-11:00:00 24.7577 12.11.2007-12:00:00 24.7276 12.11.2007-13:00:00 24.6924 12.11.2007-14:00:00 24.6522 12.11.2007-15:00:00 24.6121 12.11.2007-16:00:00 24.5618 12.11.2007-17:00:00 24.5267 12.11.2007-18:00:00 24.4865 12.11.2007-19:00:00 24.4715 12.11.2007-20:00:00 24.4664 12.11.2007-21:00:00 24.4614 12.11.2007-22:00:00 24.4413 12.11.2007-23:00:00 24.4263 12.12.2007-00:00:00 24.4011 12.12.2007-01:00:00 24.3811 12.12.2007-02:00:00 24.3610 12.12.2007-03:00:00 24.3409 12.12.2007-04:00:00 24.3057 12.12.2007-05:00:00 24.2706 12.12.2007-06:00:00 24.2254 12.12.2007-07:00:00 24.2103 12.12.2007-08:00:00 24.1802 12.12.2007-09:00:00 24.1350 12.12.2007-10:00:00 24.0998 12.12.2007-11:00:00 24.0697 12.12.2007-12:00:00 24.0647 12.12.2007-13:00:00 24.0546 12.12.2007-14:00:00 24.0546 12.12.2007-15:00:00 24.0546 12.12.2007-16:00:00 24.0446 12.12.2007-17:00:00 24.0145 12.12.2007-18:00:00 23.9944 12.12.2007-19:00:00 23.9743 12.12.2007-20:00:00 23.9592 12.12.2007-21:00:00 23.9341 12.12.2007-22:00:00 23.9341 12.12.2007-23:00:00 23.9341 12.13.2007-00:00:00 23.9291 12.13.2007-01:00:00 23.9140 12.13.2007-02:00:00 23.8939 12.13.2007-03:00:00 23.8839 12.13.2007-04:00:00 23.8638 12.13.2007-05:00:00 23.8387 12.13.2007-06:00:00 23.8236 12.13.2007-07:00:00 23.7935 12.13.2007-08:00:00 23.7784 12.13.2007-09:00:00 23.7533 12.13.2007-10:00:00 23.7533 12.13.2007-11:00:00 23.7332 12.13.2007-12:00:00 23.7132 12.13.2007-13:00:00 23.7031 12.13.2007-14:00:00 23.6730 12.13.2007-15:00:00 23.6529 12.13.2007-16:00:00 23.6328 12.13.2007-17:00:00 23.6077 12.13.2007-18:00:00 23.5725 12.13.2007-19:00:00 23.5223 12.13.2007-20:00:00 23.5022 12.13.2007-21:00:00 23.4821 12.13.2007-22:00:00 23.4570 12.13.2007-23:00:00 23.4219 12.14.2007-00:00:00 23.3817 12.14.2007-01:00:00 23.3767 12.14.2007-02:00:00 23.3616 12.14.2007-03:00:00 23.3466 12.14.2007-04:00:00 23.3114 12.14.2007-05:00:00 23.2863 12.14.2007-06:00:00 23.2712 12.14.2007-07:00:00 23.2461 12.14.2007-08:00:00 23.2160 12.14.2007-09:00:00 23.2009 12.14.2007-10:00:00 23.1708 12.14.2007-11:00:00 23.1507 12.14.2007-12:00:00 23.1306 12.14.2007-13:00:00 23.1156 12.14.2007-14:00:00 23.0904 12.14.2007-15:00:00 23.0754 12.14.2007-16:00:00 23.0452 12.14.2007-17:00:00 23.0151 12.14.2007-18:00:00 23.0000 12.14.2007-19:00:00 22.9800 12.14.2007-20:00:00 22.9599 12.14.2007-21:00:00 22.9348 12.14.2007-22:00:00 22.9097 12.14.2007-23:00:00 22.9046 12.15.2007-00:00:00 22.9046 12.15.2007-01:00:00 22.8946 12.15.2007-02:00:00 22.9197 12.15.2007-03:00:00 23.0051 12.15.2007-04:00:00 23.0754 12.15.2007-05:00:00 23.1055 12.15.2007-06:00:00 23.1808 12.15.2007-07:00:00 23.2612 12.15.2007-08:00:00 23.3114 12.15.2007-09:00:00 23.3315 12.15.2007-10:00:00 23.3566 12.15.2007-11:00:00 23.3717 12.15.2007-12:00:00 23.4118 12.15.2007-13:00:00 23.4319 12.15.2007-14:00:00 23.4470 12.15.2007-15:00:00 23.4621 12.15.2007-16:00:00 23.4771 12.15.2007-17:00:00 23.4821 12.15.2007-18:00:00 23.4821 12.15.2007-19:00:00 23.4922 12.15.2007-20:00:00 23.4972 12.15.2007-21:00:00 23.4821 12.15.2007-22:00:00 23.4721 12.15.2007-23:00:00 23.4671 12.16.2007-00:00:00 23.4570 12.16.2007-01:00:00 23.4621 12.16.2007-02:00:00 23.4470 12.16.2007-03:00:00 23.4370 12.16.2007-04:00:00 23.4269 12.16.2007-05:00:00 23.4118 12.16.2007-06:00:00 23.4068 12.16.2007-07:00:00 23.4118 12.16.2007-08:00:00 23.4018 12.16.2007-09:00:00 23.3918 12.16.2007-10:00:00 23.3717 12.16.2007-11:00:00 23.3666 12.16.2007-12:00:00 23.3365 12.16.2007-13:00:00 23.3315 12.16.2007-14:00:00 23.3164 12.16.2007-15:00:00 23.3114 12.16.2007-16:00:00 23.3014 12.16.2007-17:00:00 23.3014 12.16.2007-18:00:00 23.3014 12.16.2007-19:00:00 23.3164 12.16.2007-20:00:00 23.3265 12.16.2007-21:00:00 23.3365 12.16.2007-22:00:00 23.3415 12.16.2007-23:00:00 23.3415 12.17.2007-00:00:00 23.3466 12.17.2007-01:00:00 23.3265 12.17.2007-02:00:00 23.3265 12.17.2007-03:00:00 23.3365 12.17.2007-04:00:00 23.3817 12.17.2007-05:00:00 23.4068 12.17.2007-06:00:00 23.4319 12.17.2007-07:00:00 23.5073 12.17.2007-08:00:00 23.5826 12.17.2007-09:00:00 23.6127 12.17.2007-10:00:00 23.6127 12.17.2007-11:00:00 23.5876 12.17.2007-12:00:00 23.5876 12.17.2007-13:00:00 23.5926 12.17.2007-14:00:00 23.6027 12.17.2007-15:00:00 23.6027 12.17.2007-16:00:00 23.5876 12.17.2007-17:00:00 23.5776 12.17.2007-18:00:00 23.5725 12.17.2007-19:00:00 23.5876 12.17.2007-20:00:00 23.5776 12.17.2007-21:00:00 23.5725 12.17.2007-22:00:00 23.5675 12.17.2007-23:00:00 23.5625 12.18.2007-00:00:00 23.5525 12.18.2007-01:00:00 23.5474 12.18.2007-02:00:00 23.5424 12.18.2007-03:00:00 23.5374 12.18.2007-04:00:00 23.5374 12.18.2007-05:00:00 23.5374 12.18.2007-06:00:00 23.5776 12.18.2007-07:00:00 23.6027 12.18.2007-08:00:00 23.6177 12.18.2007-09:00:00 23.6328 12.18.2007-10:00:00 23.6680 12.18.2007-11:00:00 23.6931 12.18.2007-12:00:00 23.7232 12.18.2007-13:00:00 23.7282 12.18.2007-14:00:00 23.7383 12.18.2007-15:00:00 23.7533 12.18.2007-16:00:00 23.7885 12.18.2007-17:00:00 23.8287 12.18.2007-18:00:00 23.8738 12.18.2007-19:00:00 23.9140 12.18.2007-20:00:00 23.9442 12.18.2007-21:00:00 23.9743 12.18.2007-22:00:00 23.9894 12.18.2007-23:00:00 23.9793 12.19.2007-00:00:00 23.9793 12.19.2007-01:00:00 24.0044 12.19.2007-02:00:00 23.9994 12.19.2007-03:00:00 24.0044 12.19.2007-04:00:00 24.0195 12.19.2007-05:00:00 24.0295 12.19.2007-06:00:00 24.0195 12.19.2007-07:00:00 24.0145 12.19.2007-08:00:00 24.0195 12.19.2007-09:00:00 24.0245 12.19.2007-10:00:00 24.0245 12.19.2007-11:00:00 24.0396 12.19.2007-12:00:00 24.0647 12.19.2007-13:00:00 24.1149 12.19.2007-14:00:00 24.1350 12.19.2007-15:00:00 24.1400 12.19.2007-16:00:00 24.1300 12.19.2007-17:00:00 24.1350 12.19.2007-18:00:00 24.1300 12.19.2007-19:00:00 24.1199 12.19.2007-20:00:00 24.1199 12.19.2007-21:00:00 24.1049 12.19.2007-22:00:00 24.0998 12.19.2007-23:00:00 24.1350 12.20.2007-00:00:00 24.1802 12.20.2007-01:00:00 24.1952 12.20.2007-02:00:00 24.1902 12.20.2007-03:00:00 24.1902 12.20.2007-04:00:00 24.1752 12.20.2007-05:00:00 24.1651 12.20.2007-06:00:00 24.1551 12.20.2007-07:00:00 24.1501 12.20.2007-08:00:00 24.1350 12.20.2007-09:00:00 24.1450 12.20.2007-10:00:00 24.1450 12.20.2007-11:00:00 24.1551 12.20.2007-12:00:00 24.1651 12.20.2007-13:00:00 24.1701 12.20.2007-14:00:00 24.1701 12.20.2007-15:00:00 24.1852 12.20.2007-16:00:00 24.1701 12.20.2007-17:00:00 24.1551 12.20.2007-18:00:00 24.1450 12.20.2007-19:00:00 24.1400 12.20.2007-20:00:00 24.1249 12.20.2007-21:00:00 24.1099 12.20.2007-22:00:00 24.0948 12.20.2007-23:00:00 24.0898 12.21.2007-00:00:00 24.0797 12.21.2007-01:00:00 24.0797 12.21.2007-02:00:00 24.0797 12.21.2007-03:00:00 24.0697 12.21.2007-04:00:00 24.0546 12.21.2007-05:00:00 24.0346 12.21.2007-06:00:00 24.0295 12.21.2007-07:00:00 24.0145 12.21.2007-08:00:00 24.0094 12.21.2007-09:00:00 24.0044 12.21.2007-10:00:00 23.9793 12.21.2007-11:00:00 23.9592 12.21.2007-12:00:00 23.9442 12.21.2007-13:00:00 23.9341 12.21.2007-14:00:00 23.9190 12.21.2007-15:00:00 23.9140 12.21.2007-16:00:00 23.8990 12.21.2007-17:00:00 23.8738 12.21.2007-18:00:00 23.8487 12.21.2007-19:00:00 23.8287 12.21.2007-20:00:00 23.8086 12.21.2007-21:00:00 23.7885 12.21.2007-22:00:00 23.7684 12.21.2007-23:00:00 23.7634 12.22.2007-00:00:00 23.7383 12.22.2007-01:00:00 23.7132 12.22.2007-02:00:00 23.7031 12.22.2007-03:00:00 23.6981 12.22.2007-04:00:00 23.7282 12.22.2007-05:00:00 23.7885 12.22.2007-06:00:00 23.9140 12.22.2007-07:00:00 24.0697 12.22.2007-08:00:00 24.2003 12.22.2007-09:00:00 24.2404 12.22.2007-10:00:00 24.2706 12.22.2007-11:00:00 24.2957 12.22.2007-12:00:00 24.3108 12.22.2007-13:00:00 24.3359 12.22.2007-14:00:00 24.3660 12.22.2007-15:00:00 24.3710 12.22.2007-16:00:00 24.3710 12.22.2007-17:00:00 24.3760 12.22.2007-18:00:00 24.3861 12.22.2007-19:00:00 24.3911 12.22.2007-20:00:00 24.4212 12.22.2007-21:00:00 24.4263 12.22.2007-22:00:00 24.4413 12.22.2007-23:00:00 24.4413 12.23.2007-00:00:00 24.4413 12.23.2007-01:00:00 24.4363 12.23.2007-02:00:00 24.4363 12.23.2007-03:00:00 24.4212 12.23.2007-04:00:00 24.4162 12.23.2007-05:00:00 24.4212 12.23.2007-06:00:00 24.4011 12.23.2007-07:00:00 24.3911 12.23.2007-08:00:00 24.3861 12.23.2007-09:00:00 24.3911 12.23.2007-10:00:00 24.3760 12.23.2007-11:00:00 24.3710 12.23.2007-12:00:00 24.3710 12.23.2007-13:00:00 24.4514 12.23.2007-14:00:00 24.5618 12.23.2007-15:00:00 24.7426 12.23.2007-16:00:00 24.9284 12.23.2007-17:00:00 25.0992 12.23.2007-18:00:00 25.2197 12.23.2007-19:00:00 25.3553 12.23.2007-20:00:00 25.4457 12.23.2007-21:00:00 25.5110 12.23.2007-22:00:00 25.5411 12.23.2007-23:00:00 25.5763 12.24.2007-00:00:00 25.5913 12.24.2007-01:00:00 25.5963 12.24.2007-02:00:00 25.6014 12.24.2007-03:00:00 25.5913 12.24.2007-04:00:00 25.5913 12.24.2007-05:00:00 25.6114 12.24.2007-06:00:00 25.6265 12.24.2007-07:00:00 25.6114 12.24.2007-08:00:00 25.6164 12.24.2007-09:00:00 25.6215 12.24.2007-10:00:00 25.6215 12.24.2007-11:00:00 25.6164 12.24.2007-12:00:00 25.6014 12.24.2007-13:00:00 25.5913 12.24.2007-14:00:00 25.6014 12.24.2007-15:00:00 25.5963 12.24.2007-16:00:00 25.5913 12.24.2007-17:00:00 25.5763 12.24.2007-18:00:00 25.5712 12.24.2007-19:00:00 25.5511 12.24.2007-20:00:00 25.5461 12.24.2007-21:00:00 25.5411 12.24.2007-22:00:00 25.5361 12.24.2007-23:00:00 25.5210 12.25.2007-00:00:00 25.5160 12.25.2007-01:00:00 25.5060 12.25.2007-02:00:00 25.4959 12.25.2007-03:00:00 25.4909 12.25.2007-04:00:00 25.4758 12.25.2007-05:00:00 25.4608 12.25.2007-06:00:00 25.4557 12.25.2007-07:00:00 25.4507 12.25.2007-08:00:00 25.4256 12.25.2007-09:00:00 25.4005 12.25.2007-10:00:00 25.3854 12.25.2007-11:00:00 25.3754 12.25.2007-12:00:00 25.3653 12.25.2007-13:00:00 25.3553 12.25.2007-14:00:00 25.3603 12.25.2007-15:00:00 25.3754 12.25.2007-16:00:00 25.4055 12.25.2007-17:00:00 25.4055 12.25.2007-18:00:00 25.4055 12.25.2007-19:00:00 25.4005 12.25.2007-20:00:00 25.3854 12.25.2007-21:00:00 25.3754 12.25.2007-22:00:00 25.3754 12.25.2007-23:00:00 25.3955 12.26.2007-00:00:00 25.4005 12.26.2007-01:00:00 25.4105 12.26.2007-02:00:00 25.4156 12.26.2007-03:00:00 25.4206 12.26.2007-04:00:00 25.4608 12.26.2007-05:00:00 25.5361 12.26.2007-06:00:00 25.5662 12.26.2007-07:00:00 25.5562 12.26.2007-08:00:00 25.5712 12.26.2007-09:00:00 25.5662 12.26.2007-10:00:00 25.5562 12.26.2007-11:00:00 25.5311 12.26.2007-12:00:00 25.5260 12.26.2007-13:00:00 25.5210 12.26.2007-14:00:00 25.5311 12.26.2007-15:00:00 25.5210 12.26.2007-16:00:00 25.4909 12.26.2007-17:00:00 25.4658 12.26.2007-18:00:00 25.4356 12.26.2007-19:00:00 25.4055 12.26.2007-20:00:00 25.3955 12.26.2007-21:00:00 25.3804 12.26.2007-22:00:00 25.3653 12.26.2007-23:00:00 25.3553 12.27.2007-00:00:00 25.3503 12.27.2007-01:00:00 25.3302 12.27.2007-02:00:00 25.2950 12.27.2007-03:00:00 25.2850 12.27.2007-04:00:00 25.2599 12.27.2007-05:00:00 25.2398 12.27.2007-06:00:00 25.2046 12.27.2007-07:00:00 25.1946 12.27.2007-08:00:00 25.1745 12.27.2007-09:00:00 25.1645 12.27.2007-10:00:00 25.1494 12.27.2007-11:00:00 25.1444 12.27.2007-12:00:00 25.1444 12.27.2007-13:00:00 25.1544 12.27.2007-14:00:00 25.1544 12.27.2007-15:00:00 25.1695 12.27.2007-16:00:00 25.2046 12.27.2007-17:00:00 25.2297 12.27.2007-18:00:00 25.2147 12.27.2007-19:00:00 25.2197 12.27.2007-20:00:00 25.1996 12.27.2007-21:00:00 25.1896 12.27.2007-22:00:00 25.1645 12.27.2007-23:00:00 25.1444 12.28.2007-00:00:00 25.1343 12.28.2007-01:00:00 25.1544 12.28.2007-02:00:00 25.1645 12.28.2007-03:00:00 25.1846 12.28.2007-04:00:00 25.1846 12.28.2007-05:00:00 25.1996 12.28.2007-06:00:00 25.2046 12.28.2007-07:00:00 25.1896 12.28.2007-08:00:00 25.1896 12.28.2007-09:00:00 25.1896 12.28.2007-10:00:00 25.1695 12.28.2007-11:00:00 25.1745 12.28.2007-12:00:00 25.1795 12.28.2007-13:00:00 25.1494 12.28.2007-14:00:00 25.1293 12.28.2007-15:00:00 25.1343 12.28.2007-16:00:00 25.1544 12.28.2007-17:00:00 25.1594 12.28.2007-18:00:00 25.1695 12.28.2007-19:00:00 25.2147 12.28.2007-20:00:00 25.1946 12.28.2007-21:00:00 25.1695 12.28.2007-22:00:00 25.1645 12.28.2007-23:00:00 25.1544 12.29.2007-00:00:00 25.1494 12.29.2007-01:00:00 25.1343 12.29.2007-02:00:00 25.0992 12.29.2007-03:00:00 25.0942 12.29.2007-04:00:00 25.0791 12.29.2007-05:00:00 25.0640 12.29.2007-06:00:00 25.0490 12.29.2007-07:00:00 25.0339 12.29.2007-08:00:00 25.0038 12.29.2007-09:00:00 24.9887 12.29.2007-10:00:00 24.9586 12.29.2007-11:00:00 24.9385 12.29.2007-12:00:00 24.9385 12.29.2007-13:00:00 24.9184 12.29.2007-14:00:00 24.8933 12.29.2007-15:00:00 24.8782 12.29.2007-16:00:00 24.8732 12.29.2007-17:00:00 24.8782 12.29.2007-18:00:00 24.8883 12.29.2007-19:00:00 24.9385 12.29.2007-20:00:00 24.9335 12.29.2007-21:00:00 24.9234 12.29.2007-22:00:00 24.9184 12.29.2007-23:00:00 24.9033 12.30.2007-00:00:00 24.8983 12.30.2007-01:00:00 24.8933 12.30.2007-02:00:00 24.8682 12.30.2007-03:00:00 24.8581 12.30.2007-04:00:00 24.8581 12.30.2007-05:00:00 24.8632 12.30.2007-06:00:00 24.8330 12.30.2007-07:00:00 24.8029 12.30.2007-08:00:00 24.7979 12.30.2007-09:00:00 24.7928 12.30.2007-10:00:00 24.7878 12.30.2007-11:00:00 24.7928 12.30.2007-12:00:00 24.7828 12.30.2007-13:00:00 24.7778 12.30.2007-14:00:00 24.7477 12.30.2007-15:00:00 24.7426 12.30.2007-16:00:00 24.7326 12.30.2007-17:00:00 24.7225 12.30.2007-18:00:00 24.7577 12.30.2007-19:00:00 24.8280 12.30.2007-20:00:00 24.8230 12.30.2007-21:00:00 24.8230 12.30.2007-22:00:00 24.8029 12.30.2007-23:00:00 24.7878 12.31.2007-00:00:00 24.7778 12.31.2007-01:00:00 24.7677 12.31.2007-02:00:00 24.7527 12.31.2007-03:00:00 24.7276 12.31.2007-04:00:00 24.7075 12.31.2007-05:00:00 24.7025 12.31.2007-06:00:00 24.6874 12.31.2007-07:00:00 24.6573 12.31.2007-08:00:00 24.6472 12.31.2007-09:00:00 24.5970 12.31.2007-10:00:00 24.5618 12.31.2007-11:00:00 24.5367 12.31.2007-12:00:00 24.5166 12.31.2007-13:00:00 24.5066 12.31.2007-14:00:00 24.5016 12.31.2007-15:00:00 24.5066 12.31.2007-16:00:00 24.5066 12.31.2007-17:00:00 24.4715 12.31.2007-18:00:00 24.4614 12.31.2007-19:00:00 24.4263 12.31.2007-20:00:00 24.4162 12.31.2007-21:00:00 24.3811 12.31.2007-22:00:00 24.3559 12.31.2007-23:00:00 24.3108 01.01.2008-00:00:00 24.3057 01.01.2008-01:00:00 24.2806 01.01.2008-02:00:00 24.2756 01.01.2008-03:00:00 24.2555 01.01.2008-04:00:00 24.2354 01.01.2008-05:00:00 24.2304 01.01.2008-06:00:00 24.2053 01.01.2008-07:00:00 24.1701 01.01.2008-08:00:00 24.1651 01.01.2008-09:00:00 24.1450 01.01.2008-10:00:00 24.1300 01.01.2008-11:00:00 24.1049 01.01.2008-12:00:00 24.0848 01.01.2008-13:00:00 24.0747 01.01.2008-14:00:00 24.0597 01.01.2008-15:00:00 24.0496 01.01.2008-16:00:00 24.0396 01.01.2008-17:00:00 24.0195 01.01.2008-18:00:00 23.9994 01.01.2008-19:00:00 23.9843 01.01.2008-20:00:00 23.9592 01.01.2008-21:00:00 23.9341 01.01.2008-22:00:00 23.8939 01.01.2008-23:00:00 23.8839 01.02.2008-00:00:00 23.8789 01.02.2008-01:00:00 23.8738 01.02.2008-02:00:00 23.8889 01.02.2008-03:00:00 23.8889 01.02.2008-04:00:00 23.8839 01.02.2008-05:00:00 23.8738 01.02.2008-06:00:00 23.8990 01.02.2008-07:00:00 23.9140 01.02.2008-08:00:00 23.9492 01.02.2008-09:00:00 23.9994 01.02.2008-10:00:00 24.0597 01.02.2008-11:00:00 24.0797 01.02.2008-12:00:00 24.1149 01.02.2008-13:00:00 24.1199 01.02.2008-14:00:00 24.1149 01.02.2008-15:00:00 24.1249 01.02.2008-16:00:00 24.1199 01.02.2008-17:00:00 24.1350 01.02.2008-18:00:00 24.1300 01.02.2008-19:00:00 24.1249 01.02.2008-20:00:00 24.1149 01.02.2008-21:00:00 24.1149 01.02.2008-22:00:00 24.1149 01.02.2008-23:00:00 24.1149 01.03.2008-00:00:00 24.1049 01.03.2008-01:00:00 24.0998 01.03.2008-02:00:00 24.0898 01.03.2008-03:00:00 24.0848 01.03.2008-04:00:00 24.1199 01.03.2008-05:00:00 24.1450 01.03.2008-06:00:00 24.1551 01.03.2008-07:00:00 24.1601 01.03.2008-08:00:00 24.1701 01.03.2008-09:00:00 24.1701 01.03.2008-10:00:00 24.1902 01.03.2008-11:00:00 24.2003 01.03.2008-12:00:00 24.2354 01.03.2008-13:00:00 24.2254 01.03.2008-14:00:00 24.2204 01.03.2008-15:00:00 24.2103 01.03.2008-16:00:00 24.2204 01.03.2008-17:00:00 24.2304 01.03.2008-18:00:00 24.2304 01.03.2008-19:00:00 24.2304 01.03.2008-20:00:00 24.2505 01.03.2008-21:00:00 24.2455 01.03.2008-22:00:00 24.2455 01.03.2008-23:00:00 24.2505 01.04.2008-00:00:00 24.2354 01.04.2008-01:00:00 24.2254 01.04.2008-02:00:00 24.2254 01.04.2008-03:00:00 24.2103 01.04.2008-04:00:00 24.2153 01.04.2008-05:00:00 24.2153 01.04.2008-06:00:00 24.2103 01.04.2008-07:00:00 24.2053 01.04.2008-08:00:00 24.2204 01.04.2008-09:00:00 24.2354 01.04.2008-10:00:00 24.2404 01.04.2008-11:00:00 24.2304 01.04.2008-12:00:00 24.2404 01.04.2008-13:00:00 24.2455 01.04.2008-14:00:00 24.2555 01.04.2008-15:00:00 24.2505 01.04.2008-16:00:00 24.2505 01.04.2008-17:00:00 24.2555 01.04.2008-18:00:00 24.2455 01.04.2008-19:00:00 24.2404 01.04.2008-20:00:00 24.2404 01.04.2008-21:00:00 24.2254 01.04.2008-22:00:00 24.2204 01.04.2008-23:00:00 24.2204 01.05.2008-00:00:00 24.2153 01.05.2008-01:00:00 24.2153 01.05.2008-02:00:00 24.2103 01.05.2008-03:00:00 24.2003 01.05.2008-04:00:00 24.1952 01.05.2008-05:00:00 24.1852 01.05.2008-06:00:00 24.1952 01.05.2008-07:00:00 24.1952 01.05.2008-08:00:00 24.2003 01.05.2008-09:00:00 24.2153 01.05.2008-10:00:00 24.2103 01.05.2008-11:00:00 24.2053 01.05.2008-12:00:00 24.2103 01.05.2008-13:00:00 24.2053 01.05.2008-14:00:00 24.2003 01.05.2008-15:00:00 24.2053 01.05.2008-16:00:00 24.2103 01.05.2008-17:00:00 24.2053 01.05.2008-18:00:00 24.2103 01.05.2008-19:00:00 24.2053 01.05.2008-20:00:00 24.1902 01.05.2008-21:00:00 24.1802 01.05.2008-22:00:00 24.1752 01.05.2008-23:00:00 24.1651 01.06.2008-00:00:00 24.1601 01.06.2008-01:00:00 24.1501 01.06.2008-02:00:00 24.1450 01.06.2008-03:00:00 24.1350 01.06.2008-04:00:00 24.1300 01.06.2008-05:00:00 24.1149 01.06.2008-06:00:00 24.0998 01.06.2008-07:00:00 24.0998 01.06.2008-08:00:00 24.0898 01.06.2008-09:00:00 24.0697 01.06.2008-10:00:00 24.0647 01.06.2008-11:00:00 24.0597 01.06.2008-12:00:00 24.0496 01.06.2008-13:00:00 24.0446 01.06.2008-14:00:00 24.0346 01.06.2008-15:00:00 24.0195 01.06.2008-16:00:00 23.9994 01.06.2008-17:00:00 23.9944 01.06.2008-18:00:00 23.9894 01.06.2008-19:00:00 23.9743 01.06.2008-20:00:00 23.9743 01.06.2008-21:00:00 23.9592 01.06.2008-22:00:00 23.9542 01.06.2008-23:00:00 23.9642 01.07.2008-00:00:00 23.9642 01.07.2008-01:00:00 23.9492 01.07.2008-02:00:00 23.9442 01.07.2008-03:00:00 23.9291 01.07.2008-04:00:00 23.9190 01.07.2008-05:00:00 23.9090 01.07.2008-06:00:00 23.8889 01.07.2008-07:00:00 23.8789 01.07.2008-08:00:00 23.8688 01.07.2008-09:00:00 23.8588 01.07.2008-10:00:00 23.8437 01.07.2008-11:00:00 23.8287 01.07.2008-12:00:00 23.8287 01.07.2008-13:00:00 23.8186 01.07.2008-14:00:00 23.8086 01.07.2008-15:00:00 23.7835 01.07.2008-16:00:00 23.7583 01.07.2008-17:00:00 23.7383 01.07.2008-18:00:00 23.7282 01.07.2008-19:00:00 23.7182 01.07.2008-20:00:00 23.6981 01.07.2008-21:00:00 23.6880 01.07.2008-22:00:00 23.6830 01.07.2008-23:00:00 23.6780 01.08.2008-00:00:00 23.6780 01.08.2008-01:00:00 23.7081 01.08.2008-02:00:00 23.7132 01.08.2008-03:00:00 23.7232 01.08.2008-04:00:00 23.7684 01.08.2008-05:00:00 23.7835 01.08.2008-06:00:00 23.8287 01.08.2008-07:00:00 23.8939 01.08.2008-08:00:00 23.8839 01.08.2008-09:00:00 23.8839 01.08.2008-10:00:00 23.8889 01.08.2008-11:00:00 23.8889 01.08.2008-12:00:00 23.8839 01.08.2008-13:00:00 23.9693 01.08.2008-14:00:00 24.0044 01.08.2008-15:00:00 24.0396 01.08.2008-16:00:00 24.0948 01.08.2008-17:00:00 24.1601 01.08.2008-18:00:00 24.2455 01.08.2008-19:00:00 24.3208 01.08.2008-20:00:00 24.4112 01.08.2008-21:00:00 24.5418 01.08.2008-22:00:00 24.5719 01.08.2008-23:00:00 24.5719 01.09.2008-00:00:00 24.5769 01.09.2008-01:00:00 24.5618 01.09.2008-02:00:00 24.5618 01.09.2008-03:00:00 24.5669 01.09.2008-04:00:00 24.5518 01.09.2008-05:00:00 24.5468 01.09.2008-06:00:00 24.5317 01.09.2008-07:00:00 24.5066 01.09.2008-08:00:00 24.5016 01.09.2008-09:00:00 24.5066 01.09.2008-10:00:00 24.4966 01.09.2008-11:00:00 24.4966 01.09.2008-12:00:00 24.4966 01.09.2008-13:00:00 24.5016 01.09.2008-14:00:00 24.5016 01.09.2008-15:00:00 24.5016 01.09.2008-16:00:00 24.4966 01.09.2008-17:00:00 24.4815 01.09.2008-18:00:00 24.4614 01.09.2008-19:00:00 24.4514 01.09.2008-20:00:00 24.4514 01.09.2008-21:00:00 24.4614 01.09.2008-22:00:00 24.4664 01.09.2008-23:00:00 24.4815 01.10.2008-00:00:00 24.5016 01.10.2008-01:00:00 24.5166 01.10.2008-02:00:00 24.5217 01.10.2008-03:00:00 24.5568 01.10.2008-04:00:00 24.5819 01.10.2008-05:00:00 24.6271 01.10.2008-06:00:00 24.6874 01.10.2008-07:00:00 24.7477 01.10.2008-08:00:00 24.7878 01.10.2008-09:00:00 24.8180 01.10.2008-10:00:00 24.8481 01.10.2008-11:00:00 24.9184 01.10.2008-12:00:00 24.9535 01.10.2008-13:00:00 25.0339 01.10.2008-14:00:00 25.1494 01.10.2008-15:00:00 25.2147 01.10.2008-16:00:00 25.3302 01.10.2008-17:00:00 25.4356 01.10.2008-18:00:00 25.5511 01.10.2008-19:00:00 25.6867 01.10.2008-20:00:00 25.8725 01.10.2008-21:00:00 26.0282 01.10.2008-22:00:00 26.1337 01.10.2008-23:00:00 26.3044 01.11.2008-00:00:00 26.4450 01.11.2008-01:00:00 26.5555 01.11.2008-02:00:00 26.6208 01.11.2008-03:00:00 26.6610 01.11.2008-04:00:00 26.6760 01.11.2008-05:00:00 26.6760 01.11.2008-06:00:00 26.7112 01.11.2008-07:00:00 26.7514 01.11.2008-08:00:00 26.7865 01.11.2008-09:00:00 26.8167 01.11.2008-10:00:00 26.8418 01.11.2008-11:00:00 26.8719 01.11.2008-12:00:00 26.8920 01.11.2008-13:00:00 26.8819 01.11.2008-14:00:00 26.8870 01.11.2008-15:00:00 26.8920 01.11.2008-16:00:00 26.8970 01.11.2008-17:00:00 26.8970 01.11.2008-18:00:00 26.8920 01.11.2008-19:00:00 26.8920 01.11.2008-20:00:00 26.8920 01.11.2008-21:00:00 26.9121 01.11.2008-22:00:00 26.8819 01.11.2008-23:00:00 26.8618 01.12.2008-00:00:00 26.8468 01.12.2008-01:00:00 26.8367 01.12.2008-02:00:00 26.8367 01.12.2008-03:00:00 26.8066 01.12.2008-04:00:00 26.7915 01.12.2008-05:00:00 26.7815 01.12.2008-06:00:00 26.7865 01.12.2008-07:00:00 26.8267 01.12.2008-08:00:00 26.8568 01.12.2008-09:00:00 26.9020 01.12.2008-10:00:00 26.9221 01.12.2008-11:00:00 26.9422 01.12.2008-12:00:00 26.9472 01.12.2008-13:00:00 26.9372 01.12.2008-14:00:00 26.9171 01.12.2008-15:00:00 26.9271 01.12.2008-16:00:00 26.9070 01.12.2008-17:00:00 26.8970 01.12.2008-18:00:00 26.8819 01.12.2008-19:00:00 26.8769 01.12.2008-20:00:00 26.8669 01.12.2008-21:00:00 26.8618 01.12.2008-22:00:00 26.8518 01.12.2008-23:00:00 26.8468 01.13.2008-00:00:00 26.8418 01.13.2008-01:00:00 26.8418 01.13.2008-02:00:00 26.8317 01.13.2008-03:00:00 26.8217 01.13.2008-04:00:00 26.8116 01.13.2008-05:00:00 26.7966 01.13.2008-06:00:00 26.7765 01.13.2008-07:00:00 26.7664 01.13.2008-08:00:00 26.7313 01.13.2008-09:00:00 26.7263 01.13.2008-10:00:00 26.7212 01.13.2008-11:00:00 26.7011 01.13.2008-12:00:00 26.6861 01.13.2008-13:00:00 26.6660 01.13.2008-14:00:00 26.6560 01.13.2008-15:00:00 26.6359 01.13.2008-16:00:00 26.6158 01.13.2008-17:00:00 26.6057 01.13.2008-18:00:00 26.5706 01.13.2008-19:00:00 26.5505 01.13.2008-20:00:00 26.5254 01.13.2008-21:00:00 26.5204 01.13.2008-22:00:00 26.5103 01.13.2008-23:00:00 26.4852 01.14.2008-00:00:00 26.4450 01.14.2008-01:00:00 26.4249 01.14.2008-02:00:00 26.4199 01.14.2008-03:00:00 26.4049 01.14.2008-04:00:00 26.3898 01.14.2008-05:00:00 26.3848 01.14.2008-06:00:00 26.3747 01.14.2008-07:00:00 26.3597 01.14.2008-08:00:00 26.3546 01.14.2008-09:00:00 26.3446 01.14.2008-10:00:00 26.3546 01.14.2008-11:00:00 26.3848 01.14.2008-12:00:00 26.4300 01.14.2008-13:00:00 26.4902 01.14.2008-14:00:00 26.5605 01.14.2008-15:00:00 26.6961 01.14.2008-16:00:00 26.8217 01.14.2008-17:00:00 26.9271 01.14.2008-18:00:00 26.9723 01.14.2008-19:00:00 27.0225 01.14.2008-20:00:00 27.0276 01.14.2008-21:00:00 27.0075 01.14.2008-22:00:00 26.9824 01.14.2008-23:00:00 26.9573 01.15.2008-00:00:00 26.9472 01.15.2008-01:00:00 26.9322 01.15.2008-02:00:00 26.9171 01.15.2008-03:00:00 26.9020 01.15.2008-04:00:00 26.8920 01.15.2008-05:00:00 26.8819 01.15.2008-06:00:00 26.8618 01.15.2008-07:00:00 26.8568 01.15.2008-08:00:00 26.8317 01.15.2008-09:00:00 26.8167 01.15.2008-10:00:00 26.8066 01.15.2008-11:00:00 26.7915 01.15.2008-12:00:00 26.7765 01.15.2008-13:00:00 26.7815 01.15.2008-14:00:00 26.7664 01.15.2008-15:00:00 26.7614 01.15.2008-16:00:00 26.7162 01.15.2008-17:00:00 26.7062 01.15.2008-18:00:00 26.6961 01.15.2008-19:00:00 26.6911 01.15.2008-20:00:00 26.6811 01.15.2008-21:00:00 26.6660 01.15.2008-22:00:00 26.6560 01.15.2008-23:00:00 26.6459 01.16.2008-00:00:00 26.6258 01.16.2008-01:00:00 26.6258 01.16.2008-02:00:00 26.5957 01.16.2008-03:00:00 26.5756 01.16.2008-04:00:00 26.5656 01.16.2008-05:00:00 26.5605 01.16.2008-06:00:00 26.5505 01.16.2008-07:00:00 26.5405 01.16.2008-08:00:00 26.5304 01.16.2008-09:00:00 26.5053 01.16.2008-10:00:00 26.4852 01.16.2008-11:00:00 26.4701 01.16.2008-12:00:00 26.4651 01.16.2008-13:00:00 26.4651 01.16.2008-14:00:00 26.4551 01.16.2008-15:00:00 26.4400 01.16.2008-16:00:00 26.4099 01.16.2008-17:00:00 26.3647 01.16.2008-18:00:00 26.3396 01.16.2008-19:00:00 26.3295 01.16.2008-20:00:00 26.3044 01.16.2008-21:00:00 26.2894 01.16.2008-22:00:00 26.2542 01.16.2008-23:00:00 26.2442 01.17.2008-00:00:00 26.2341 01.17.2008-01:00:00 26.2191 01.17.2008-02:00:00 26.1939 01.17.2008-03:00:00 26.1739 01.17.2008-04:00:00 26.1437 01.17.2008-05:00:00 26.1387 01.17.2008-06:00:00 26.1086 01.17.2008-07:00:00 26.0985 01.17.2008-08:00:00 26.0784 01.17.2008-09:00:00 26.0584 01.17.2008-10:00:00 26.0433 01.17.2008-11:00:00 26.0232 01.17.2008-12:00:00 26.0081 01.17.2008-13:00:00 25.9780 01.17.2008-14:00:00 25.9780 01.17.2008-15:00:00 25.9680 01.17.2008-16:00:00 25.9378 01.17.2008-17:00:00 25.9328 01.17.2008-18:00:00 25.9127 01.17.2008-19:00:00 25.9027 01.17.2008-20:00:00 25.8826 01.17.2008-21:00:00 25.8424 01.17.2008-22:00:00 25.8424 01.17.2008-23:00:00 25.8324 01.18.2008-00:00:00 25.8173 01.18.2008-01:00:00 25.7972 01.18.2008-02:00:00 25.7621 01.18.2008-03:00:00 25.7370 01.18.2008-04:00:00 25.6968 01.18.2008-05:00:00 25.6767 01.18.2008-06:00:00 25.6516 01.18.2008-07:00:00 25.6114 01.18.2008-08:00:00 25.5863 01.18.2008-09:00:00 25.5712 01.18.2008-10:00:00 25.5411 01.18.2008-11:00:00 25.5210 01.18.2008-12:00:00 25.4959 01.18.2008-13:00:00 25.4859 01.18.2008-14:00:00 25.4859 01.18.2008-15:00:00 25.4407 01.18.2008-16:00:00 25.4306 01.18.2008-17:00:00 25.4105 01.18.2008-18:00:00 25.3955 01.18.2008-19:00:00 25.3653 01.18.2008-20:00:00 25.3653 01.18.2008-21:00:00 25.3453 01.18.2008-22:00:00 25.3252 01.18.2008-23:00:00 25.3101 01.19.2008-00:00:00 25.2900 01.19.2008-01:00:00 25.2649 01.19.2008-02:00:00 25.2599 01.19.2008-03:00:00 25.2498 01.19.2008-04:00:00 25.2046 01.19.2008-05:00:00 25.1846 01.19.2008-06:00:00 25.1594 01.19.2008-07:00:00 25.1343 01.19.2008-08:00:00 25.1243 01.19.2008-09:00:00 25.0942 01.19.2008-10:00:00 25.0690 01.19.2008-11:00:00 25.0389 01.19.2008-12:00:00 25.0289 01.19.2008-13:00:00 25.0188 01.19.2008-14:00:00 24.9787 01.19.2008-15:00:00 24.9636 01.19.2008-16:00:00 24.9535 01.19.2008-17:00:00 24.9284 01.19.2008-18:00:00 24.9284 01.19.2008-19:00:00 24.9234 01.19.2008-20:00:00 24.9435 01.19.2008-21:00:00 24.9937 01.19.2008-22:00:00 24.9686 01.19.2008-23:00:00 24.9284 01.20.2008-00:00:00 24.9134 01.20.2008-01:00:00 24.8883 01.20.2008-02:00:00 24.8632 01.20.2008-03:00:00 24.8230 01.20.2008-04:00:00 24.7979 01.20.2008-05:00:00 24.7778 01.20.2008-06:00:00 24.7677 01.20.2008-07:00:00 24.7326 01.20.2008-08:00:00 24.7075 01.20.2008-09:00:00 24.6874 01.20.2008-10:00:00 24.6673 01.20.2008-11:00:00 24.6372 01.20.2008-12:00:00 24.6171 01.20.2008-13:00:00 24.5870 01.20.2008-14:00:00 24.5719 01.20.2008-15:00:00 24.5618 01.20.2008-16:00:00 24.5116 01.20.2008-17:00:00 24.4765 01.20.2008-18:00:00 24.4514 01.20.2008-19:00:00 24.4212 01.20.2008-20:00:00 24.4011 01.20.2008-21:00:00 24.3710 01.20.2008-22:00:00 24.3509 01.20.2008-23:00:00 24.3359 01.21.2008-00:00:00 24.3208 01.21.2008-01:00:00 24.3158 01.21.2008-02:00:00 24.3057 01.21.2008-03:00:00 24.2856 01.21.2008-04:00:00 24.2656 01.21.2008-05:00:00 24.2505 01.21.2008-06:00:00 24.2204 01.21.2008-07:00:00 24.1952 01.21.2008-08:00:00 24.1802 01.21.2008-09:00:00 24.1601 01.21.2008-10:00:00 24.1501 01.21.2008-11:00:00 24.1249 01.21.2008-12:00:00 24.1099 01.21.2008-13:00:00 24.0747 01.21.2008-14:00:00 24.0346 01.21.2008-15:00:00 24.0044 01.21.2008-16:00:00 23.9793 01.21.2008-17:00:00 23.9592 01.21.2008-18:00:00 23.9190 01.21.2008-19:00:00 23.9040 01.21.2008-20:00:00 23.8839 01.21.2008-21:00:00 23.8236 01.21.2008-22:00:00 23.7935 01.21.2008-23:00:00 23.7583 01.22.2008-00:00:00 23.7332 01.22.2008-01:00:00 23.7232 01.22.2008-02:00:00 23.6981 01.22.2008-03:00:00 23.6780 01.22.2008-04:00:00 23.6378 01.22.2008-05:00:00 23.6228 01.22.2008-06:00:00 23.6077 01.22.2008-07:00:00 23.5625 01.22.2008-08:00:00 23.5374 01.22.2008-09:00:00 23.5123 01.22.2008-10:00:00 23.4972 01.22.2008-11:00:00 23.4721 01.22.2008-12:00:00 23.4470 01.22.2008-13:00:00 23.4370 01.22.2008-14:00:00 23.4169 01.22.2008-15:00:00 23.4018 01.22.2008-16:00:00 23.3717 01.22.2008-17:00:00 23.3566 01.22.2008-18:00:00 23.3315 01.22.2008-19:00:00 23.3214 01.22.2008-20:00:00 23.3064 01.22.2008-21:00:00 23.2712 01.22.2008-22:00:00 23.2612 01.22.2008-23:00:00 23.2260 01.23.2008-00:00:00 23.2059 01.23.2008-01:00:00 23.1658 01.23.2008-02:00:00 23.1256 01.23.2008-03:00:00 23.1105 01.23.2008-04:00:00 23.0904 01.23.2008-05:00:00 23.0804 01.23.2008-06:00:00 23.0804 01.23.2008-07:00:00 23.0653 01.23.2008-08:00:00 23.0553 01.23.2008-09:00:00 23.0302 01.23.2008-10:00:00 23.0101 01.23.2008-11:00:00 22.9950 01.23.2008-12:00:00 22.9900 01.23.2008-13:00:00 22.9649 01.23.2008-14:00:00 22.9498 01.23.2008-15:00:00 22.9498 01.23.2008-16:00:00 22.9197 01.23.2008-17:00:00 22.9046 01.23.2008-18:00:00 22.8695 01.23.2008-19:00:00 22.8343 01.23.2008-20:00:00 22.8092 01.23.2008-21:00:00 22.7791 01.23.2008-22:00:00 22.7540 01.23.2008-23:00:00 22.7389 01.24.2008-00:00:00 22.7238 01.24.2008-01:00:00 22.7038 01.24.2008-02:00:00 22.6837 01.24.2008-03:00:00 22.6535 01.24.2008-04:00:00 22.6435 01.24.2008-05:00:00 22.6335 01.24.2008-06:00:00 22.6184 01.24.2008-07:00:00 22.6083 01.24.2008-08:00:00 22.5933 01.24.2008-09:00:00 22.5581 01.24.2008-10:00:00 22.5431 01.24.2008-11:00:00 22.5280 01.24.2008-12:00:00 22.4828 01.24.2008-13:00:00 22.4778 01.24.2008-14:00:00 22.4728 01.24.2008-15:00:00 22.4677 01.24.2008-16:00:00 22.4476 01.24.2008-17:00:00 22.4225 01.24.2008-18:00:00 22.3824 01.24.2008-19:00:00 22.3723 01.24.2008-20:00:00 22.3573 01.24.2008-21:00:00 22.3321 01.24.2008-22:00:00 22.3121 01.24.2008-23:00:00 22.3070 01.25.2008-00:00:00 22.3020 01.25.2008-01:00:00 22.2920 01.25.2008-02:00:00 22.2719 01.25.2008-03:00:00 22.2618 01.25.2008-04:00:00 22.2367 01.25.2008-05:00:00 22.2016 01.25.2008-06:00:00 22.1966 01.25.2008-07:00:00 22.1765 01.25.2008-08:00:00 22.1664 01.25.2008-09:00:00 22.1463 01.25.2008-10:00:00 22.1363 01.25.2008-11:00:00 22.1212 01.25.2008-12:00:00 22.0961 01.25.2008-13:00:00 22.0710 01.25.2008-14:00:00 22.0610 01.25.2008-15:00:00 22.0509 01.25.2008-16:00:00 22.0409 01.25.2008-17:00:00 22.0208 01.25.2008-18:00:00 22.0007 01.25.2008-19:00:00 21.9756 01.25.2008-20:00:00 21.9555 01.25.2008-21:00:00 21.9254 01.25.2008-22:00:00 21.9053 01.25.2008-23:00:00 21.8902 01.26.2008-00:00:00 21.8701 01.26.2008-01:00:00 21.8450 01.26.2008-02:00:00 21.8199 01.26.2008-03:00:00 21.7948 01.26.2008-04:00:00 21.7898 01.26.2008-05:00:00 21.7597 01.26.2008-06:00:00 21.7597 01.26.2008-07:00:00 21.7446 01.26.2008-08:00:00 21.7295 01.26.2008-09:00:00 21.7295 01.26.2008-10:00:00 21.7195 01.26.2008-11:00:00 21.7145 01.26.2008-12:00:00 21.6893 01.26.2008-13:00:00 21.6743 01.26.2008-14:00:00 21.7094 01.26.2008-15:00:00 21.8802 01.26.2008-16:00:00 22.1614 01.26.2008-17:00:00 22.3573 01.26.2008-18:00:00 22.6335 01.26.2008-19:00:00 22.8243 01.26.2008-20:00:00 22.8896 01.26.2008-21:00:00 22.9348 01.26.2008-22:00:00 22.9398 01.26.2008-23:00:00 22.9599 01.27.2008-00:00:00 22.9850 01.27.2008-01:00:00 23.0051 01.27.2008-02:00:00 22.9900 01.27.2008-03:00:00 22.9900 01.27.2008-04:00:00 22.9950 01.27.2008-05:00:00 23.0000 01.27.2008-06:00:00 23.0051 01.27.2008-07:00:00 22.9900 01.27.2008-08:00:00 22.9850 01.27.2008-09:00:00 22.9950 01.27.2008-10:00:00 23.0000 01.27.2008-11:00:00 22.9950 01.27.2008-12:00:00 23.0252 01.27.2008-13:00:00 23.0452 01.27.2008-14:00:00 23.0603 01.27.2008-15:00:00 23.0704 01.27.2008-16:00:00 23.0704 01.27.2008-17:00:00 23.0704 01.27.2008-18:00:00 23.0503 01.27.2008-19:00:00 23.0302 01.27.2008-20:00:00 23.0402 01.27.2008-21:00:00 23.0352 01.27.2008-22:00:00 23.0302 01.27.2008-23:00:00 23.0302 01.28.2008-00:00:00 23.0302 01.28.2008-01:00:00 23.0201 01.28.2008-02:00:00 23.0352 01.28.2008-03:00:00 23.0553 01.28.2008-04:00:00 23.0503 01.28.2008-05:00:00 23.0402 01.28.2008-06:00:00 23.0252 01.28.2008-07:00:00 23.0101 01.28.2008-08:00:00 23.0000 01.28.2008-09:00:00 22.9950 01.28.2008-10:00:00 23.0051 01.28.2008-11:00:00 23.0302 01.28.2008-12:00:00 23.0352 01.28.2008-13:00:00 23.0452 01.28.2008-14:00:00 23.0452 01.28.2008-15:00:00 23.0302 01.28.2008-16:00:00 23.0151 01.28.2008-17:00:00 23.0201 01.28.2008-18:00:00 23.0101 01.28.2008-19:00:00 23.0051 01.28.2008-20:00:00 23.0000 01.28.2008-21:00:00 22.9950 01.28.2008-22:00:00 22.9699 01.28.2008-23:00:00 22.9599 01.29.2008-00:00:00 22.9599 01.29.2008-01:00:00 22.9649 01.29.2008-02:00:00 22.9448 01.29.2008-03:00:00 22.9398 01.29.2008-04:00:00 22.9549 01.29.2008-05:00:00 22.9599 01.29.2008-06:00:00 22.9850 01.29.2008-07:00:00 23.0051 01.29.2008-08:00:00 23.0051 01.29.2008-09:00:00 23.0051 01.29.2008-10:00:00 23.0101 01.29.2008-11:00:00 23.0252 01.29.2008-12:00:00 23.0201 01.29.2008-13:00:00 23.0653 01.29.2008-14:00:00 23.0402 01.29.2008-15:00:00 23.0452 01.29.2008-16:00:00 23.0553 01.29.2008-17:00:00 23.0503 01.29.2008-18:00:00 23.0352 01.29.2008-19:00:00 23.0151 01.29.2008-20:00:00 23.0000 01.29.2008-21:00:00 22.9800 01.29.2008-22:00:00 22.9649 01.29.2008-23:00:00 22.9448 01.30.2008-00:00:00 22.9348 01.30.2008-01:00:00 22.9247 01.30.2008-02:00:00 22.9247 01.30.2008-03:00:00 22.9247 01.30.2008-04:00:00 22.9197 01.30.2008-05:00:00 22.9197 01.30.2008-06:00:00 22.9046 01.30.2008-07:00:00 22.8946 01.30.2008-08:00:00 22.8896 01.30.2008-09:00:00 22.8845 01.30.2008-10:00:00 22.8645 01.30.2008-11:00:00 22.8594 01.30.2008-12:00:00 22.8795 01.30.2008-13:00:00 22.8745 01.30.2008-14:00:00 22.8795 01.30.2008-15:00:00 22.8845 01.30.2008-16:00:00 22.8845 01.30.2008-17:00:00 22.8845 01.30.2008-18:00:00 22.8845 01.30.2008-19:00:00 22.8795 01.30.2008-20:00:00 22.8795 01.30.2008-21:00:00 22.8946 01.30.2008-22:00:00 22.8795 01.30.2008-23:00:00 22.8845 01.31.2008-00:00:00 22.8896 01.31.2008-01:00:00 22.8845 01.31.2008-02:00:00 22.8795 01.31.2008-03:00:00 22.8695 01.31.2008-04:00:00 22.8645 01.31.2008-05:00:00 22.8544 01.31.2008-06:00:00 22.8544 01.31.2008-07:00:00 22.8343 01.31.2008-08:00:00 22.8243 01.31.2008-09:00:00 22.8193 01.31.2008-10:00:00 22.8193 01.31.2008-11:00:00 22.8193 01.31.2008-12:00:00 22.8243 01.31.2008-13:00:00 22.8243 01.31.2008-14:00:00 22.8343 01.31.2008-15:00:00 22.8394 01.31.2008-16:00:00 22.8594 01.31.2008-17:00:00 22.9046 01.31.2008-18:00:00 22.9448 01.31.2008-19:00:00 22.9850 01.31.2008-20:00:00 22.9950 01.31.2008-21:00:00 23.0051 01.31.2008-22:00:00 23.0051 01.31.2008-23:00:00 23.0151 02.01.2008-00:00:00 23.0352 02.01.2008-01:00:00 23.0603 02.01.2008-02:00:00 23.0653 02.01.2008-03:00:00 23.0704 02.01.2008-04:00:00 23.0955 02.01.2008-05:00:00 23.1005 02.01.2008-06:00:00 23.1306 02.01.2008-07:00:00 23.1708 02.01.2008-08:00:00 23.1859 02.01.2008-09:00:00 23.1808 02.01.2008-10:00:00 23.2160 02.01.2008-11:00:00 23.2411 02.01.2008-12:00:00 23.2712 02.01.2008-13:00:00 23.2863 02.01.2008-14:00:00 23.3064 02.01.2008-15:00:00 23.3265 02.01.2008-16:00:00 23.3265 02.01.2008-17:00:00 23.3164 02.01.2008-18:00:00 23.3114 02.01.2008-19:00:00 23.3114 02.01.2008-20:00:00 23.3315 02.01.2008-21:00:00 23.3214 02.01.2008-22:00:00 23.3164 02.01.2008-23:00:00 23.3014 02.02.2008-00:00:00 23.3064 02.02.2008-01:00:00 23.3114 02.02.2008-02:00:00 23.3064 02.02.2008-03:00:00 23.3064 02.02.2008-04:00:00 23.3014 02.02.2008-05:00:00 23.3014 02.02.2008-06:00:00 23.2913 02.02.2008-07:00:00 23.2763 02.02.2008-08:00:00 23.2612 02.02.2008-09:00:00 23.2562 02.02.2008-10:00:00 23.2511 02.02.2008-11:00:00 23.2712 02.02.2008-12:00:00 23.2813 02.02.2008-13:00:00 23.2813 02.02.2008-14:00:00 23.2813 02.02.2008-15:00:00 23.2813 02.02.2008-16:00:00 23.2662 02.02.2008-17:00:00 23.2612 02.02.2008-18:00:00 23.2562 02.02.2008-19:00:00 23.2461 02.02.2008-20:00:00 23.2210 02.02.2008-21:00:00 23.2210 02.02.2008-22:00:00 23.2110 02.02.2008-23:00:00 23.1909 02.03.2008-00:00:00 23.1658 02.03.2008-01:00:00 23.1557 02.03.2008-02:00:00 23.1356 02.03.2008-03:00:00 23.1256 02.03.2008-04:00:00 23.1156 02.03.2008-05:00:00 23.0955 02.03.2008-06:00:00 23.0653 02.03.2008-07:00:00 23.0402 02.03.2008-08:00:00 23.0101 02.03.2008-09:00:00 22.9950 02.03.2008-10:00:00 22.9699 02.03.2008-11:00:00 22.9649 02.03.2008-12:00:00 22.9699 02.03.2008-13:00:00 22.9749 02.03.2008-14:00:00 22.9850 02.03.2008-15:00:00 22.9599 02.03.2008-16:00:00 22.9549 02.03.2008-17:00:00 22.9549 02.03.2008-18:00:00 22.9448 02.03.2008-19:00:00 22.9398 02.03.2008-20:00:00 22.9197 02.03.2008-21:00:00 22.8996 02.03.2008-22:00:00 22.8896 02.03.2008-23:00:00 22.8645 02.04.2008-00:00:00 22.8494 02.04.2008-01:00:00 22.8394 02.04.2008-02:00:00 22.8394 02.04.2008-03:00:00 22.8343 02.04.2008-04:00:00 22.8243 02.04.2008-05:00:00 22.8142 02.04.2008-06:00:00 22.8042 02.04.2008-07:00:00 22.7942 02.04.2008-08:00:00 22.7841 02.04.2008-09:00:00 22.7590 02.04.2008-10:00:00 22.7439 02.04.2008-11:00:00 22.7289 02.04.2008-12:00:00 22.7238 02.04.2008-13:00:00 22.7188 02.04.2008-14:00:00 22.7188 02.04.2008-15:00:00 22.6887 02.04.2008-16:00:00 22.6887 02.04.2008-17:00:00 22.6837 02.04.2008-18:00:00 22.6736 02.04.2008-19:00:00 22.6736 02.04.2008-20:00:00 22.6636 02.04.2008-21:00:00 22.6636 02.04.2008-22:00:00 22.6435 02.04.2008-23:00:00 22.6284 02.05.2008-00:00:00 22.6184 02.05.2008-01:00:00 22.6083 02.05.2008-02:00:00 22.6033 02.05.2008-03:00:00 22.5983 02.05.2008-04:00:00 22.6033 02.05.2008-05:00:00 22.5983 02.05.2008-06:00:00 22.5883 02.05.2008-07:00:00 22.5933 02.05.2008-08:00:00 22.6234 02.05.2008-09:00:00 22.7088 02.05.2008-10:00:00 22.8243 02.05.2008-11:00:00 22.9097 02.05.2008-12:00:00 22.9549 02.05.2008-13:00:00 23.0603 02.05.2008-14:00:00 23.1557 02.05.2008-15:00:00 23.2311 02.05.2008-16:00:00 23.2863 02.05.2008-17:00:00 23.3164 02.05.2008-18:00:00 23.3214 02.05.2008-19:00:00 23.3616 02.05.2008-20:00:00 23.3817 02.05.2008-21:00:00 23.4018 02.05.2008-22:00:00 23.4068 02.05.2008-23:00:00 23.4169 02.06.2008-00:00:00 23.4370 02.06.2008-01:00:00 23.4520 02.06.2008-02:00:00 23.4671 02.06.2008-03:00:00 23.4771 02.06.2008-04:00:00 23.4721 02.06.2008-05:00:00 23.4671 02.06.2008-06:00:00 23.4671 02.06.2008-07:00:00 23.4621 02.06.2008-08:00:00 23.4570 02.06.2008-09:00:00 23.4570 02.06.2008-10:00:00 23.4621 02.06.2008-11:00:00 23.4671 02.06.2008-12:00:00 23.4821 02.06.2008-13:00:00 23.4972 02.06.2008-14:00:00 23.5173 02.06.2008-15:00:00 23.5324 02.06.2008-16:00:00 23.5525 02.06.2008-17:00:00 23.5826 02.06.2008-18:00:00 23.5926 02.06.2008-19:00:00 23.6479 02.06.2008-20:00:00 23.7031 02.06.2008-21:00:00 23.7282 02.06.2008-22:00:00 23.7583 02.06.2008-23:00:00 23.7734 02.07.2008-00:00:00 23.8337 02.07.2008-01:00:00 24.0346 02.07.2008-02:00:00 24.2806 02.07.2008-03:00:00 24.3760 02.07.2008-04:00:00 24.5267 02.07.2008-05:00:00 24.6522 02.07.2008-06:00:00 24.7276 02.07.2008-07:00:00 24.7627 02.07.2008-08:00:00 24.7728 02.07.2008-09:00:00 24.8129 02.07.2008-10:00:00 24.8230 02.07.2008-11:00:00 24.8280 02.07.2008-12:00:00 24.8431 02.07.2008-13:00:00 24.8431 02.07.2008-14:00:00 24.8380 02.07.2008-15:00:00 24.8431 02.07.2008-16:00:00 24.8431 02.07.2008-17:00:00 24.8481 02.07.2008-18:00:00 24.8531 02.07.2008-19:00:00 24.8531 02.07.2008-20:00:00 24.8481 02.07.2008-21:00:00 24.8581 02.07.2008-22:00:00 24.8431 02.07.2008-23:00:00 24.8280 02.08.2008-00:00:00 24.8230 02.08.2008-01:00:00 24.8180 02.08.2008-02:00:00 24.8180 02.08.2008-03:00:00 24.8230 02.08.2008-04:00:00 24.8230 02.08.2008-05:00:00 24.8330 02.08.2008-06:00:00 24.8280 02.08.2008-07:00:00 24.8330 02.08.2008-08:00:00 24.8431 02.08.2008-09:00:00 24.8782 02.08.2008-10:00:00 24.9535 02.08.2008-11:00:00 25.0339 02.08.2008-12:00:00 25.1142 02.08.2008-13:00:00 25.2197 02.08.2008-14:00:00 25.3101 02.08.2008-15:00:00 25.4206 02.08.2008-16:00:00 25.4758 02.08.2008-17:00:00 25.5361 02.08.2008-18:00:00 25.5763 02.08.2008-19:00:00 25.6767 02.08.2008-20:00:00 25.7822 02.08.2008-21:00:00 25.9228 02.08.2008-22:00:00 26.0182 02.08.2008-23:00:00 26.0985 02.09.2008-00:00:00 26.1889 02.09.2008-01:00:00 26.3295 02.09.2008-02:00:00 26.4752 02.09.2008-03:00:00 26.6308 02.09.2008-04:00:00 26.7212 02.09.2008-05:00:00 26.7915 02.09.2008-06:00:00 26.8468 02.09.2008-07:00:00 26.9171 02.09.2008-08:00:00 26.9372 02.09.2008-09:00:00 26.9924 02.09.2008-10:00:00 27.0326 02.09.2008-11:00:00 27.0677 02.09.2008-12:00:00 27.0778 02.09.2008-13:00:00 27.0929 02.09.2008-14:00:00 27.1079 02.09.2008-15:00:00 27.1280 02.09.2008-16:00:00 27.1330 02.09.2008-17:00:00 27.1330 02.09.2008-18:00:00 27.1581 02.09.2008-19:00:00 27.2284 02.09.2008-20:00:00 27.2736 02.09.2008-21:00:00 27.3239 02.09.2008-22:00:00 27.3439 02.09.2008-23:00:00 27.3791 02.10.2008-00:00:00 27.4293 02.10.2008-01:00:00 27.4996 02.10.2008-02:00:00 27.5750 02.10.2008-03:00:00 27.6453 02.10.2008-04:00:00 27.6653 02.10.2008-05:00:00 27.7256 02.10.2008-06:00:00 27.7457 02.10.2008-07:00:00 27.7859 02.10.2008-08:00:00 27.8110 02.10.2008-09:00:00 27.8612 02.10.2008-10:00:00 27.8813 02.10.2008-11:00:00 27.8813 02.10.2008-12:00:00 27.8913 02.10.2008-13:00:00 27.8863 02.10.2008-14:00:00 27.8813 02.10.2008-15:00:00 27.8813 02.10.2008-16:00:00 27.8763 02.10.2008-17:00:00 27.8662 02.10.2008-18:00:00 27.8562 02.10.2008-19:00:00 27.8512 02.10.2008-20:00:00 27.8210 02.10.2008-21:00:00 27.8160 02.10.2008-22:00:00 27.8160 02.10.2008-23:00:00 27.8060 02.11.2008-00:00:00 27.7959 02.11.2008-01:00:00 27.7859 02.11.2008-02:00:00 27.7859 02.11.2008-03:00:00 27.7708 02.11.2008-04:00:00 27.7557 02.11.2008-05:00:00 27.7457 02.11.2008-06:00:00 27.7457 02.11.2008-07:00:00 27.7306 02.11.2008-08:00:00 27.7156 02.11.2008-09:00:00 27.7055 02.11.2008-10:00:00 27.6905 02.11.2008-11:00:00 27.6804 02.11.2008-12:00:00 27.6704 02.11.2008-13:00:00 27.6553 02.11.2008-14:00:00 27.6302 02.11.2008-15:00:00 27.6151 02.11.2008-16:00:00 27.5850 02.11.2008-17:00:00 27.5800 02.11.2008-18:00:00 27.5649 02.11.2008-19:00:00 27.5398 02.11.2008-20:00:00 27.5197 02.11.2008-21:00:00 27.5197 02.11.2008-22:00:00 27.5097 02.11.2008-23:00:00 27.4795 02.12.2008-00:00:00 27.4594 02.12.2008-01:00:00 27.4444 02.12.2008-02:00:00 27.4343 02.12.2008-03:00:00 27.4143 02.12.2008-04:00:00 27.3992 02.12.2008-05:00:00 27.3942 02.12.2008-06:00:00 27.3691 02.12.2008-07:00:00 27.3439 02.12.2008-08:00:00 27.3188 02.12.2008-09:00:00 27.2887 02.12.2008-10:00:00 27.2736 02.12.2008-11:00:00 27.2536 02.12.2008-12:00:00 27.2385 02.12.2008-13:00:00 27.2184 02.12.2008-14:00:00 27.2084 02.12.2008-15:00:00 27.1983 02.12.2008-16:00:00 27.2536 02.12.2008-17:00:00 27.2987 02.12.2008-18:00:00 27.3188 02.12.2008-19:00:00 27.3389 02.12.2008-20:00:00 27.3289 02.12.2008-21:00:00 27.3439 02.12.2008-22:00:00 27.4092 02.12.2008-23:00:00 27.4193 02.13.2008-00:00:00 27.4444 02.13.2008-01:00:00 27.4594 02.13.2008-02:00:00 27.4645 02.13.2008-03:00:00 27.4795 02.13.2008-04:00:00 27.4896 02.13.2008-05:00:00 27.4896 02.13.2008-06:00:00 27.4745 02.13.2008-07:00:00 27.4494 02.13.2008-08:00:00 27.4394 02.13.2008-09:00:00 27.4143 02.13.2008-10:00:00 27.3791 02.13.2008-11:00:00 27.3691 02.13.2008-12:00:00 27.3691 02.13.2008-13:00:00 27.3640 02.13.2008-14:00:00 27.3389 02.13.2008-15:00:00 27.3289 02.13.2008-16:00:00 27.3188 02.13.2008-17:00:00 27.2837 02.13.2008-18:00:00 27.2686 02.13.2008-19:00:00 27.2485 02.13.2008-20:00:00 27.2234 02.13.2008-21:00:00 27.2033 02.13.2008-22:00:00 27.2033 02.13.2008-23:00:00 27.1832 02.14.2008-00:00:00 27.1581 02.14.2008-01:00:00 27.1280 02.14.2008-02:00:00 27.1079 02.14.2008-03:00:00 27.1079 02.14.2008-04:00:00 27.0778 02.14.2008-05:00:00 27.0477 02.14.2008-06:00:00 27.0376 02.14.2008-07:00:00 27.0225 02.14.2008-08:00:00 27.0075 02.14.2008-09:00:00 26.9623 02.14.2008-10:00:00 26.9422 02.14.2008-11:00:00 26.9221 02.14.2008-12:00:00 26.9121 02.14.2008-13:00:00 26.8970 02.14.2008-14:00:00 26.8819 02.14.2008-15:00:00 26.8669 02.14.2008-16:00:00 26.8267 02.14.2008-17:00:00 26.8217 02.14.2008-18:00:00 26.7915 02.14.2008-19:00:00 26.7815 02.14.2008-20:00:00 26.7765 02.14.2008-21:00:00 26.7664 02.14.2008-22:00:00 26.7514 02.14.2008-23:00:00 26.7363 02.15.2008-00:00:00 26.7263 02.15.2008-01:00:00 26.7011 02.15.2008-02:00:00 26.6811 02.15.2008-03:00:00 26.6760 02.15.2008-04:00:00 26.6560 02.15.2008-05:00:00 26.6258 02.15.2008-06:00:00 26.6057 02.15.2008-07:00:00 26.6007 02.15.2008-08:00:00 26.5856 02.15.2008-09:00:00 26.5656 02.15.2008-10:00:00 26.5505 02.15.2008-11:00:00 26.5405 02.15.2008-12:00:00 26.5304 02.15.2008-13:00:00 26.5304 02.15.2008-14:00:00 26.5405 02.15.2008-15:00:00 26.5405 02.15.2008-16:00:00 26.5706 02.15.2008-17:00:00 26.6610 02.15.2008-18:00:00 26.8066 02.15.2008-19:00:00 26.9121 02.15.2008-20:00:00 26.9974 02.15.2008-21:00:00 27.0125 02.15.2008-22:00:00 27.0125 02.15.2008-23:00:00 27.0125 02.16.2008-00:00:00 27.0175 02.16.2008-01:00:00 27.0225 02.16.2008-02:00:00 27.0426 02.16.2008-03:00:00 27.0276 02.16.2008-04:00:00 27.0276 02.16.2008-05:00:00 27.0276 02.16.2008-06:00:00 27.0075 02.16.2008-07:00:00 27.0075 02.16.2008-08:00:00 27.0025 02.16.2008-09:00:00 26.9974 02.16.2008-10:00:00 27.0025 02.16.2008-11:00:00 27.0025 02.16.2008-12:00:00 26.9974 02.16.2008-13:00:00 27.0075 02.16.2008-14:00:00 26.9924 02.16.2008-15:00:00 26.9774 02.16.2008-16:00:00 26.9723 02.16.2008-17:00:00 26.9723 02.16.2008-18:00:00 26.9623 02.16.2008-19:00:00 26.9573 02.16.2008-20:00:00 26.9472 02.16.2008-21:00:00 26.9271 02.16.2008-22:00:00 26.9271 02.16.2008-23:00:00 26.9171 02.17.2008-00:00:00 26.8920 02.17.2008-01:00:00 26.8819 02.17.2008-02:00:00 26.8468 02.17.2008-03:00:00 26.8418 02.17.2008-04:00:00 26.8317 02.17.2008-05:00:00 26.8167 02.17.2008-06:00:00 26.8066 02.17.2008-07:00:00 26.7915 02.17.2008-08:00:00 26.7815 02.17.2008-09:00:00 26.7614 02.17.2008-10:00:00 26.7463 02.17.2008-11:00:00 26.7263 02.17.2008-12:00:00 26.7062 02.17.2008-13:00:00 26.6961 02.17.2008-14:00:00 26.6861 02.17.2008-15:00:00 26.6760 02.17.2008-16:00:00 26.6610 02.17.2008-17:00:00 26.6560 02.17.2008-18:00:00 26.6409 02.17.2008-19:00:00 26.6359 02.17.2008-20:00:00 26.6359 02.17.2008-21:00:00 26.6108 02.17.2008-22:00:00 26.5957 02.17.2008-23:00:00 26.5907 02.18.2008-00:00:00 26.5756 02.18.2008-01:00:00 26.5555 02.18.2008-02:00:00 26.5555 02.18.2008-03:00:00 26.5455 02.18.2008-04:00:00 26.5354 02.18.2008-05:00:00 26.5153 02.18.2008-06:00:00 26.5053 02.18.2008-07:00:00 26.5003 02.18.2008-08:00:00 26.4953 02.18.2008-09:00:00 26.4752 02.18.2008-10:00:00 26.4551 02.18.2008-11:00:00 26.4501 02.18.2008-12:00:00 26.4350 02.18.2008-13:00:00 26.4149 02.18.2008-14:00:00 26.3998 02.18.2008-15:00:00 26.3798 02.18.2008-16:00:00 26.3747 02.18.2008-17:00:00 26.3597 02.18.2008-18:00:00 26.3446 02.18.2008-19:00:00 26.3245 02.18.2008-20:00:00 26.2743 02.18.2008-21:00:00 26.2642 02.18.2008-22:00:00 26.2492 02.18.2008-23:00:00 26.2341 02.19.2008-00:00:00 26.2241 02.19.2008-01:00:00 26.2090 02.19.2008-02:00:00 26.1990 02.19.2008-03:00:00 26.1939 02.19.2008-04:00:00 26.1839 02.19.2008-05:00:00 26.1588 02.19.2008-06:00:00 26.1538 02.19.2008-07:00:00 26.1287 02.19.2008-08:00:00 26.0985 02.19.2008-09:00:00 26.0734 02.19.2008-10:00:00 26.0634 02.19.2008-11:00:00 26.0483 02.19.2008-12:00:00 26.0383 02.19.2008-13:00:00 26.0383 02.19.2008-14:00:00 26.0282 02.19.2008-15:00:00 26.0232 02.19.2008-16:00:00 26.0182 02.19.2008-17:00:00 25.9981 02.19.2008-18:00:00 25.9931 02.19.2008-19:00:00 25.9730 02.19.2008-20:00:00 25.9429 02.19.2008-21:00:00 25.9378 02.19.2008-22:00:00 25.9027 02.19.2008-23:00:00 25.8977 02.20.2008-00:00:00 25.8876 02.20.2008-01:00:00 25.8474 02.20.2008-02:00:00 25.8173 02.20.2008-03:00:00 25.7972 02.20.2008-04:00:00 25.7721 02.20.2008-05:00:00 25.7420 02.20.2008-06:00:00 25.7370 02.20.2008-07:00:00 25.7269 02.20.2008-08:00:00 25.7018 02.20.2008-09:00:00 25.6867 02.20.2008-10:00:00 25.6817 02.20.2008-11:00:00 25.6616 02.20.2008-12:00:00 25.6415 02.20.2008-13:00:00 25.6265 02.20.2008-14:00:00 25.6215 02.20.2008-15:00:00 25.6164 02.20.2008-16:00:00 25.6114 02.20.2008-17:00:00 25.6064 02.20.2008-18:00:00 25.5863 02.20.2008-19:00:00 25.5813 02.20.2008-20:00:00 25.5813 02.20.2008-21:00:00 25.5813 02.20.2008-22:00:00 25.5461 02.20.2008-23:00:00 25.5311 02.21.2008-00:00:00 25.5110 02.21.2008-01:00:00 25.4859 02.21.2008-02:00:00 25.4708 02.21.2008-03:00:00 25.4457 02.21.2008-04:00:00 25.4306 02.21.2008-05:00:00 25.4105 02.21.2008-06:00:00 25.3904 02.21.2008-07:00:00 25.3754 02.21.2008-08:00:00 25.3503 02.21.2008-09:00:00 25.3151 02.21.2008-10:00:00 25.3001 02.21.2008-11:00:00 25.2699 02.21.2008-12:00:00 25.2297 02.21.2008-13:00:00 25.2197 02.21.2008-14:00:00 25.2046 02.21.2008-15:00:00 25.1846 02.21.2008-16:00:00 25.1645 02.21.2008-17:00:00 25.1394 02.21.2008-18:00:00 25.0942 02.21.2008-19:00:00 25.0741 02.21.2008-20:00:00 25.0640 02.21.2008-21:00:00 25.0590 02.21.2008-22:00:00 25.0540 02.21.2008-23:00:00 25.0339 02.22.2008-00:00:00 25.0289 02.22.2008-01:00:00 25.0088 02.22.2008-02:00:00 24.9736 02.22.2008-03:00:00 24.9586 02.22.2008-04:00:00 24.9485 02.22.2008-05:00:00 24.9335 02.22.2008-06:00:00 24.9033 02.22.2008-07:00:00 24.8732 02.22.2008-08:00:00 24.8431 02.22.2008-09:00:00 24.8079 02.22.2008-10:00:00 24.8029 02.22.2008-11:00:00 24.7778 02.22.2008-12:00:00 24.7577 02.22.2008-13:00:00 24.7527 02.22.2008-14:00:00 24.7225 02.22.2008-15:00:00 24.7025 02.22.2008-16:00:00 24.6874 02.22.2008-17:00:00 24.6773 02.22.2008-18:00:00 24.6422 02.22.2008-19:00:00 24.6171 02.22.2008-20:00:00 24.6020 02.22.2008-21:00:00 24.5769 02.22.2008-22:00:00 24.5418 02.22.2008-23:00:00 24.5166 02.23.2008-00:00:00 24.5066 02.23.2008-01:00:00 24.4966 02.23.2008-02:00:00 24.4715 02.23.2008-03:00:00 24.4363 02.23.2008-04:00:00 24.4263 02.23.2008-05:00:00 24.4212 02.23.2008-06:00:00 24.4011 02.23.2008-07:00:00 24.3811 02.23.2008-08:00:00 24.3559 02.23.2008-09:00:00 24.3359 02.23.2008-10:00:00 24.3057 02.23.2008-11:00:00 24.2907 02.23.2008-12:00:00 24.2605 02.23.2008-13:00:00 24.2505 02.23.2008-14:00:00 24.2304 02.23.2008-15:00:00 24.2153 02.23.2008-16:00:00 24.1952 02.23.2008-17:00:00 24.1752 02.23.2008-18:00:00 24.1601 02.23.2008-19:00:00 24.1350 02.23.2008-20:00:00 24.1149 02.23.2008-21:00:00 24.0998 02.23.2008-22:00:00 24.0797 02.23.2008-23:00:00 24.0647 02.24.2008-00:00:00 24.0597 02.24.2008-01:00:00 24.0546 02.24.2008-02:00:00 24.0446 02.24.2008-03:00:00 24.0195 02.24.2008-04:00:00 23.9894 02.24.2008-05:00:00 23.9793 02.24.2008-06:00:00 23.9642 02.24.2008-07:00:00 23.9542 02.24.2008-08:00:00 23.9241 02.24.2008-09:00:00 23.8889 02.24.2008-10:00:00 23.8789 02.24.2008-11:00:00 23.8789 02.24.2008-12:00:00 23.8688 02.24.2008-13:00:00 23.8337 02.24.2008-14:00:00 23.8035 02.24.2008-15:00:00 23.7835 02.24.2008-16:00:00 23.7634 02.24.2008-17:00:00 23.7583 02.24.2008-18:00:00 23.7332 02.24.2008-19:00:00 23.7232 02.24.2008-20:00:00 23.7031 02.24.2008-21:00:00 23.6730 02.24.2008-22:00:00 23.6629 02.24.2008-23:00:00 23.6529 02.25.2008-00:00:00 23.6328 02.25.2008-01:00:00 23.6127 02.25.2008-02:00:00 23.5926 02.25.2008-03:00:00 23.5876 02.25.2008-04:00:00 23.5675 02.25.2008-05:00:00 23.5424 02.25.2008-06:00:00 23.5223 02.25.2008-07:00:00 23.4972 02.25.2008-08:00:00 23.4771 02.25.2008-09:00:00 23.4671 02.25.2008-10:00:00 23.4621 02.25.2008-11:00:00 23.4570 02.25.2008-12:00:00 23.4520 02.25.2008-13:00:00 23.4319 02.25.2008-14:00:00 23.4420 02.25.2008-15:00:00 23.4269 02.25.2008-16:00:00 23.4118 02.25.2008-17:00:00 23.3867 02.25.2008-18:00:00 23.3717 02.25.2008-19:00:00 23.3516 02.25.2008-20:00:00 23.3214 02.25.2008-21:00:00 23.3014 02.25.2008-22:00:00 23.2913 02.25.2008-23:00:00 23.2712 02.26.2008-00:00:00 23.2461 02.26.2008-01:00:00 23.2411 02.26.2008-02:00:00 23.2260 02.26.2008-03:00:00 23.2160 02.26.2008-04:00:00 23.1859 02.26.2008-05:00:00 23.1808 02.26.2008-06:00:00 23.1507 02.26.2008-07:00:00 23.1407 02.26.2008-08:00:00 23.1306 02.26.2008-09:00:00 23.1156 02.26.2008-10:00:00 23.1105 02.26.2008-11:00:00 23.1005 02.26.2008-12:00:00 23.0754 02.26.2008-13:00:00 23.0553 02.26.2008-14:00:00 23.0754 02.26.2008-15:00:00 23.0704 02.26.2008-16:00:00 23.0603 02.26.2008-17:00:00 23.0503 02.26.2008-18:00:00 23.0402 02.26.2008-19:00:00 23.0201 02.26.2008-20:00:00 23.0000 02.26.2008-21:00:00 22.9900 02.26.2008-22:00:00 22.9850 02.26.2008-23:00:00 22.9850 02.27.2008-00:00:00 22.9850 02.27.2008-01:00:00 22.9850 02.27.2008-02:00:00 22.9749 02.27.2008-03:00:00 22.9649 02.27.2008-04:00:00 22.9498 02.27.2008-05:00:00 22.9448 02.27.2008-06:00:00 22.9348 02.27.2008-07:00:00 22.9348 02.27.2008-08:00:00 22.9247 02.27.2008-09:00:00 22.9147 02.27.2008-10:00:00 22.9147 02.27.2008-11:00:00 22.9297 02.27.2008-12:00:00 22.9297 02.27.2008-13:00:00 22.9147 02.27.2008-14:00:00 22.9147 02.27.2008-15:00:00 22.8996 02.27.2008-16:00:00 22.9046 02.27.2008-17:00:00 22.9097 02.27.2008-18:00:00 22.9046 02.27.2008-19:00:00 22.8996 02.27.2008-20:00:00 22.8896 02.27.2008-21:00:00 22.8896 02.27.2008-22:00:00 22.8845 02.27.2008-23:00:00 22.8795 02.28.2008-00:00:00 22.8795 02.28.2008-01:00:00 22.8745 02.28.2008-02:00:00 22.8795 02.28.2008-03:00:00 22.8795 02.28.2008-04:00:00 22.8795 02.28.2008-05:00:00 22.8996 02.28.2008-06:00:00 22.9097 02.28.2008-07:00:00 22.9247 02.28.2008-08:00:00 22.9197 02.28.2008-09:00:00 22.9297 02.28.2008-10:00:00 22.9398 02.28.2008-11:00:00 22.9749 02.28.2008-12:00:00 22.9950 02.28.2008-13:00:00 23.0302 02.28.2008-14:00:00 23.0452 02.28.2008-15:00:00 23.0804 02.28.2008-16:00:00 23.0904 02.28.2008-17:00:00 23.1206 02.28.2008-18:00:00 23.1256 02.28.2008-19:00:00 23.1356 02.28.2008-20:00:00 23.1507 02.28.2008-21:00:00 23.1407 02.28.2008-22:00:00 23.1356 02.28.2008-23:00:00 23.1306 02.29.2008-00:00:00 23.1256 02.29.2008-01:00:00 23.1156 02.29.2008-02:00:00 23.1055 02.29.2008-03:00:00 23.1105 02.29.2008-04:00:00 23.0955 02.29.2008-05:00:00 23.1005 02.29.2008-06:00:00 23.0854 02.29.2008-07:00:00 23.0653 02.29.2008-08:00:00 23.0603 02.29.2008-09:00:00 23.0804 02.29.2008-10:00:00 23.0854 02.29.2008-11:00:00 23.0955 02.29.2008-12:00:00 23.0955 02.29.2008-13:00:00 23.1206 02.29.2008-14:00:00 23.1256 02.29.2008-15:00:00 23.1507 02.29.2008-16:00:00 23.1607 02.29.2008-17:00:00 23.1708 02.29.2008-18:00:00 23.2110 02.29.2008-19:00:00 23.3717 02.29.2008-20:00:00 23.5273 02.29.2008-21:00:00 23.7081 02.29.2008-22:00:00 23.9944 02.29.2008-23:00:00 24.1752 03.01.2008-00:00:00 24.3158 03.01.2008-01:00:00 24.4011 03.01.2008-02:00:00 24.4564 03.01.2008-03:00:00 24.4915 03.01.2008-04:00:00 24.5166 03.01.2008-05:00:00 24.5418 03.01.2008-06:00:00 24.5518 03.01.2008-07:00:00 24.5819 03.01.2008-08:00:00 24.5970 03.01.2008-09:00:00 24.6171 03.01.2008-10:00:00 24.6422 03.01.2008-11:00:00 24.6472 03.01.2008-12:00:00 24.6522 03.01.2008-13:00:00 24.6522 03.01.2008-14:00:00 24.6723 03.01.2008-15:00:00 24.6824 03.01.2008-16:00:00 24.6974 03.01.2008-17:00:00 24.7025 03.01.2008-18:00:00 24.7175 03.01.2008-19:00:00 24.7125 03.01.2008-20:00:00 24.7125 03.01.2008-21:00:00 24.7426 03.01.2008-22:00:00 24.7677 03.01.2008-23:00:00 24.7778 03.02.2008-00:00:00 24.7878 03.02.2008-01:00:00 24.7828 03.02.2008-02:00:00 24.7577 03.02.2008-03:00:00 24.7577 03.02.2008-04:00:00 24.7426 03.02.2008-05:00:00 24.7376 03.02.2008-06:00:00 24.7426 03.02.2008-07:00:00 24.7376 03.02.2008-08:00:00 24.7376 03.02.2008-09:00:00 24.7225 03.02.2008-10:00:00 24.7376 03.02.2008-11:00:00 24.7426 03.02.2008-12:00:00 24.7376 03.02.2008-13:00:00 24.7376 03.02.2008-14:00:00 24.7426 03.02.2008-15:00:00 24.7326 03.02.2008-16:00:00 24.7276 03.02.2008-17:00:00 24.7225 03.02.2008-18:00:00 24.7125 03.02.2008-19:00:00 24.7175 03.02.2008-20:00:00 24.7125 03.02.2008-21:00:00 24.7025 03.02.2008-22:00:00 24.6974 03.02.2008-23:00:00 24.6874 03.03.2008-00:00:00 24.6824 03.03.2008-01:00:00 24.6723 03.03.2008-02:00:00 24.6372 03.03.2008-03:00:00 24.6322 03.03.2008-04:00:00 24.6372 03.03.2008-05:00:00 24.6322 03.03.2008-06:00:00 24.6221 03.03.2008-07:00:00 24.6020 03.03.2008-08:00:00 24.5769 03.03.2008-09:00:00 24.5618 03.03.2008-10:00:00 24.5518 03.03.2008-11:00:00 24.5568 03.03.2008-12:00:00 24.5719 03.03.2008-13:00:00 24.8531 03.03.2008-14:00:00 24.8933 03.03.2008-15:00:00 24.9184 03.03.2008-16:00:00 24.9284 03.03.2008-17:00:00 24.9284 03.03.2008-18:00:00 24.9134 03.03.2008-19:00:00 24.9234 03.03.2008-20:00:00 24.9184 03.03.2008-21:00:00 24.9134 03.03.2008-22:00:00 24.9084 03.03.2008-23:00:00 24.8933 03.04.2008-00:00:00 24.8883 03.04.2008-01:00:00 24.8883 03.04.2008-02:00:00 24.8883 03.04.2008-03:00:00 24.8732 03.04.2008-04:00:00 24.8581 03.04.2008-05:00:00 24.8581 03.04.2008-06:00:00 24.8481 03.04.2008-07:00:00 24.8230 03.04.2008-08:00:00 24.8129 03.04.2008-09:00:00 24.8129 03.04.2008-10:00:00 24.7878 03.04.2008-11:00:00 24.7728 03.04.2008-12:00:00 24.7677 03.04.2008-13:00:00 24.7577 03.04.2008-14:00:00 24.7677 03.04.2008-15:00:00 24.7778 03.04.2008-16:00:00 24.7878 03.04.2008-17:00:00 24.7928 03.04.2008-18:00:00 24.7778 03.04.2008-19:00:00 24.7778 03.04.2008-20:00:00 24.7828 03.04.2008-21:00:00 24.7778 03.04.2008-22:00:00 24.7728 03.04.2008-23:00:00 24.7677 03.05.2008-00:00:00 24.7527 03.05.2008-01:00:00 24.7527 03.05.2008-02:00:00 24.7326 03.05.2008-03:00:00 24.7075 03.05.2008-04:00:00 24.7075 03.05.2008-05:00:00 24.7075 03.05.2008-06:00:00 24.6924 03.05.2008-07:00:00 24.6673 03.05.2008-08:00:00 24.6522 03.05.2008-09:00:00 24.6322 03.05.2008-10:00:00 24.6322 03.05.2008-11:00:00 24.6171 03.05.2008-12:00:00 24.5970 03.05.2008-13:00:00 24.5769 03.05.2008-14:00:00 24.5568 03.05.2008-15:00:00 24.5217 03.05.2008-16:00:00 24.5016 03.05.2008-17:00:00 24.4815 03.05.2008-18:00:00 24.4865 03.05.2008-19:00:00 24.4564 03.05.2008-20:00:00 24.4413 03.05.2008-21:00:00 24.4212 03.05.2008-22:00:00 24.4112 03.05.2008-23:00:00 24.3911 03.06.2008-00:00:00 24.3760 03.06.2008-01:00:00 24.3710 03.06.2008-02:00:00 24.3559 03.06.2008-03:00:00 24.3409 03.06.2008-04:00:00 24.3258 03.06.2008-05:00:00 24.3258 03.06.2008-06:00:00 24.3158 03.06.2008-07:00:00 24.3057 03.06.2008-08:00:00 24.2957 03.06.2008-09:00:00 24.2907 03.06.2008-10:00:00 24.2856 03.06.2008-11:00:00 24.2756 03.06.2008-12:00:00 24.2656 03.06.2008-13:00:00 24.2605 03.06.2008-14:00:00 24.2605 03.06.2008-15:00:00 24.2555 03.06.2008-16:00:00 24.2304 03.06.2008-17:00:00 24.2204 03.06.2008-18:00:00 24.2103 03.06.2008-19:00:00 24.1952 03.06.2008-20:00:00 24.1601 03.06.2008-21:00:00 24.1450 03.06.2008-22:00:00 24.1199 03.06.2008-23:00:00 24.1149 03.07.2008-00:00:00 24.1049 03.07.2008-01:00:00 24.0797 03.07.2008-02:00:00 24.0697 03.07.2008-03:00:00 24.0546 03.07.2008-04:00:00 24.0346 03.07.2008-05:00:00 24.0295 03.07.2008-06:00:00 24.0044 03.07.2008-07:00:00 23.9944 03.07.2008-08:00:00 23.9843 03.07.2008-09:00:00 23.9693 03.07.2008-10:00:00 23.9642 03.07.2008-11:00:00 23.9442 03.07.2008-12:00:00 23.9341 03.07.2008-13:00:00 23.9291 03.07.2008-14:00:00 23.9291 03.07.2008-15:00:00 23.9291 03.07.2008-16:00:00 23.9291 03.07.2008-17:00:00 23.9140 03.07.2008-18:00:00 23.8990 03.07.2008-19:00:00 23.8990 03.07.2008-20:00:00 23.9040 03.07.2008-21:00:00 23.9090 03.07.2008-22:00:00 23.9241 03.07.2008-23:00:00 23.9492 03.08.2008-00:00:00 23.9743 03.08.2008-01:00:00 24.0295 03.08.2008-02:00:00 24.1249 03.08.2008-03:00:00 24.2153 03.08.2008-04:00:00 24.2404 03.08.2008-05:00:00 24.2806 03.08.2008-06:00:00 24.2806 03.08.2008-07:00:00 24.2806 03.08.2008-08:00:00 24.3007 03.08.2008-09:00:00 24.3158 03.08.2008-10:00:00 24.3108 03.08.2008-11:00:00 24.3158 03.08.2008-12:00:00 24.3409 03.08.2008-13:00:00 24.3610 03.08.2008-14:00:00 24.3660 03.08.2008-15:00:00 24.3760 03.08.2008-16:00:00 24.3811 03.08.2008-17:00:00 24.3861 03.08.2008-18:00:00 24.4011 03.08.2008-19:00:00 24.4011 03.08.2008-20:00:00 24.4011 03.08.2008-21:00:00 24.4011 03.08.2008-22:00:00 24.3961 03.08.2008-23:00:00 24.3911 03.09.2008-00:00:00 24.3911 03.09.2008-01:00:00 24.3760 03.09.2008-02:00:00 24.3811 03.09.2008-03:00:00 24.3760 03.09.2008-04:00:00 24.3710 03.09.2008-05:00:00 24.3710 03.09.2008-06:00:00 24.3710 03.09.2008-07:00:00 24.3660 03.09.2008-08:00:00 24.3610 03.09.2008-09:00:00 24.3459 03.09.2008-10:00:00 24.3409 03.09.2008-11:00:00 24.3409 03.09.2008-12:00:00 24.3359 03.09.2008-13:00:00 24.3007 03.09.2008-14:00:00 24.2706 03.09.2008-15:00:00 24.2706 03.09.2008-16:00:00 24.2656 03.09.2008-17:00:00 24.2505 03.09.2008-18:00:00 24.2404 03.09.2008-19:00:00 24.2254 03.09.2008-20:00:00 24.2103 03.09.2008-21:00:00 24.2103 03.09.2008-22:00:00 24.2003 03.09.2008-23:00:00 24.1952 03.10.2008-00:00:00 24.1902 03.10.2008-01:00:00 24.1752 03.10.2008-02:00:00 24.1701 03.10.2008-03:00:00 24.1651 03.10.2008-04:00:00 24.1651 03.10.2008-05:00:00 24.1601 03.10.2008-06:00:00 24.1601 03.10.2008-07:00:00 24.1400 03.10.2008-08:00:00 24.1350 03.10.2008-09:00:00 24.1300 03.10.2008-10:00:00 24.1249 03.10.2008-11:00:00 24.1149 03.10.2008-12:00:00 24.1400 03.10.2008-13:00:00 24.1651 03.10.2008-14:00:00 24.1802 03.10.2008-15:00:00 24.1952 03.10.2008-16:00:00 24.2003 03.10.2008-17:00:00 24.1902 03.10.2008-18:00:00 24.1852 03.10.2008-19:00:00 24.2455 03.10.2008-20:00:00 24.4915 03.10.2008-21:00:00 24.6020 03.10.2008-22:00:00 24.6824 03.10.2008-23:00:00 24.6924 03.11.2008-00:00:00 24.7075 03.11.2008-01:00:00 24.7075 03.11.2008-02:00:00 24.7175 03.11.2008-03:00:00 24.7276 03.11.2008-04:00:00 24.7527 03.11.2008-05:00:00 24.7627 03.11.2008-06:00:00 24.7728 03.11.2008-07:00:00 24.7577 03.11.2008-08:00:00 24.7728 03.11.2008-09:00:00 24.7778 03.11.2008-10:00:00 24.7878 03.11.2008-11:00:00 24.8079 03.11.2008-12:00:00 24.8079 03.11.2008-13:00:00 24.8129 03.11.2008-14:00:00 24.8129 03.11.2008-15:00:00 24.8079 03.11.2008-16:00:00 24.7878 03.11.2008-17:00:00 24.7828 03.11.2008-18:00:00 24.7778 03.11.2008-19:00:00 24.7627 03.11.2008-20:00:00 24.7577 03.11.2008-21:00:00 24.7477 03.11.2008-22:00:00 24.7376 03.11.2008-23:00:00 24.7326 03.12.2008-00:00:00 24.7276 03.12.2008-01:00:00 24.7225 03.12.2008-02:00:00 24.7175 03.12.2008-03:00:00 24.7125 03.12.2008-04:00:00 24.7075 03.12.2008-05:00:00 24.6874 03.12.2008-06:00:00 24.6773 03.12.2008-07:00:00 24.6522 03.12.2008-08:00:00 24.6271 03.12.2008-09:00:00 24.6221 03.12.2008-10:00:00 24.6070 03.12.2008-11:00:00 24.5769 03.12.2008-12:00:00 24.5568 03.12.2008-13:00:00 24.5418 03.12.2008-14:00:00 24.5217 03.12.2008-15:00:00 24.5016 03.12.2008-16:00:00 24.5066 03.12.2008-17:00:00 24.4966 03.12.2008-18:00:00 24.4865 03.12.2008-19:00:00 24.4815 03.12.2008-20:00:00 24.4715 03.12.2008-21:00:00 24.4614 03.12.2008-22:00:00 24.4564 03.12.2008-23:00:00 24.4514 03.13.2008-00:00:00 24.4463 03.13.2008-01:00:00 24.4413 03.13.2008-02:00:00 24.4413 03.13.2008-03:00:00 24.4313 03.13.2008-04:00:00 24.4313 03.13.2008-05:00:00 24.4413 03.13.2008-06:00:00 24.4514 03.13.2008-07:00:00 24.4614 03.13.2008-08:00:00 24.5016 03.13.2008-09:00:00 24.5719 03.13.2008-10:00:00 24.6623 03.13.2008-11:00:00 24.7878 03.13.2008-12:00:00 24.8431 03.13.2008-13:00:00 24.8632 03.13.2008-14:00:00 24.8832 03.13.2008-15:00:00 24.8782 03.13.2008-16:00:00 24.9636 03.13.2008-17:00:00 25.1343 03.13.2008-18:00:00 25.2197 03.13.2008-19:00:00 25.3302 03.13.2008-20:00:00 25.4909 03.13.2008-21:00:00 25.6114 03.13.2008-22:00:00 25.6566 03.13.2008-23:00:00 25.6717 03.14.2008-00:00:00 25.6918 03.14.2008-01:00:00 25.7068 03.14.2008-02:00:00 25.7118 03.14.2008-03:00:00 25.7118 03.14.2008-04:00:00 25.7219 03.14.2008-05:00:00 25.7771 03.14.2008-06:00:00 25.8073 03.14.2008-07:00:00 25.8123 03.14.2008-08:00:00 25.8223 03.14.2008-09:00:00 25.8474 03.14.2008-10:00:00 25.8575 03.14.2008-11:00:00 25.8725 03.14.2008-12:00:00 25.9077 03.14.2008-13:00:00 25.9328 03.14.2008-14:00:00 25.9529 03.14.2008-15:00:00 25.9780 03.14.2008-16:00:00 26.0332 03.14.2008-17:00:00 26.0433 03.14.2008-18:00:00 26.0483 03.14.2008-19:00:00 26.0734 03.14.2008-20:00:00 26.1538 03.14.2008-21:00:00 26.1789 03.14.2008-22:00:00 26.2090 03.14.2008-23:00:00 26.2140 03.15.2008-00:00:00 26.2140 03.15.2008-01:00:00 26.2090 03.15.2008-02:00:00 26.2291 03.15.2008-03:00:00 26.2341 03.15.2008-04:00:00 26.2391 03.15.2008-05:00:00 26.2341 03.15.2008-06:00:00 26.2291 03.15.2008-07:00:00 26.2241 03.15.2008-08:00:00 26.2341 03.15.2008-09:00:00 26.2391 03.15.2008-10:00:00 26.2492 03.15.2008-11:00:00 26.2492 03.15.2008-12:00:00 26.2492 03.15.2008-13:00:00 26.2391 03.15.2008-14:00:00 26.2442 03.15.2008-15:00:00 26.2040 03.15.2008-16:00:00 26.2090 03.15.2008-17:00:00 26.2291 03.15.2008-18:00:00 26.2291 03.15.2008-19:00:00 26.2140 03.15.2008-20:00:00 26.1939 03.15.2008-21:00:00 26.1939 03.15.2008-22:00:00 26.1789 03.15.2008-23:00:00 26.1638 03.16.2008-00:00:00 26.1588 03.16.2008-01:00:00 26.1588 03.16.2008-02:00:00 26.1437 03.16.2008-03:00:00 26.1387 03.16.2008-04:00:00 26.1437 03.16.2008-05:00:00 26.1638 03.16.2008-06:00:00 26.1638 03.16.2008-07:00:00 26.1487 03.16.2008-08:00:00 26.1387 03.16.2008-09:00:00 26.1236 03.16.2008-10:00:00 26.1236 03.16.2008-11:00:00 26.1287 03.16.2008-12:00:00 26.1287 03.16.2008-13:00:00 26.1035 03.16.2008-14:00:00 26.0885 03.16.2008-15:00:00 26.0634 03.16.2008-16:00:00 26.0533 03.16.2008-17:00:00 26.0483 03.16.2008-18:00:00 26.0383 03.16.2008-19:00:00 26.0383 03.16.2008-20:00:00 26.0232 03.16.2008-21:00:00 26.0182 03.16.2008-22:00:00 26.0282 03.16.2008-23:00:00 25.9880 03.17.2008-00:00:00 25.9780 03.17.2008-01:00:00 25.9680 03.17.2008-02:00:00 25.9529 03.17.2008-03:00:00 25.9278 03.17.2008-04:00:00 25.9027 03.17.2008-05:00:00 25.8725 03.17.2008-06:00:00 25.8725 03.17.2008-07:00:00 25.8675 03.17.2008-08:00:00 25.8625 03.17.2008-09:00:00 25.8575 03.17.2008-10:00:00 25.8424 03.17.2008-11:00:00 25.8273 03.17.2008-12:00:00 25.8324 03.17.2008-13:00:00 25.8324 03.17.2008-14:00:00 25.8273 03.17.2008-15:00:00 25.8273 03.17.2008-16:00:00 25.8173 03.17.2008-17:00:00 25.7922 03.17.2008-18:00:00 25.7822 03.17.2008-19:00:00 25.7721 03.17.2008-20:00:00 25.7570 03.17.2008-21:00:00 25.7470 03.17.2008-22:00:00 25.7420 03.17.2008-23:00:00 25.7370 03.18.2008-00:00:00 25.7420 03.18.2008-01:00:00 25.7370 03.18.2008-02:00:00 25.7420 03.18.2008-03:00:00 25.7470 03.18.2008-04:00:00 25.7470 03.18.2008-05:00:00 25.7520 03.18.2008-06:00:00 25.7570 03.18.2008-07:00:00 25.7370 03.18.2008-08:00:00 25.7269 03.18.2008-09:00:00 25.7219 03.18.2008-10:00:00 25.7118 03.18.2008-11:00:00 25.6968 03.18.2008-12:00:00 25.6767 03.18.2008-13:00:00 25.6817 03.18.2008-14:00:00 25.6717 03.18.2008-15:00:00 25.6566 03.18.2008-16:00:00 25.6365 03.18.2008-17:00:00 25.6365 03.18.2008-18:00:00 25.6265 03.18.2008-19:00:00 25.6164 03.18.2008-20:00:00 25.6014 03.18.2008-21:00:00 25.5813 03.18.2008-22:00:00 25.5662 03.18.2008-23:00:00 25.5511 03.19.2008-00:00:00 25.5511 03.19.2008-01:00:00 25.5260 03.19.2008-02:00:00 25.5210 03.19.2008-03:00:00 25.5060 03.19.2008-04:00:00 25.4859 03.19.2008-05:00:00 25.4859 03.19.2008-06:00:00 25.4658 03.19.2008-07:00:00 25.4608 03.19.2008-08:00:00 25.4507 03.19.2008-09:00:00 25.4407 03.19.2008-10:00:00 25.4457 03.19.2008-11:00:00 25.4356 03.19.2008-12:00:00 25.4256 03.19.2008-13:00:00 25.4105 03.19.2008-14:00:00 25.4005 03.19.2008-15:00:00 25.3904 03.19.2008-16:00:00 25.3904 03.19.2008-17:00:00 25.3854 03.19.2008-18:00:00 25.3854 03.19.2008-19:00:00 25.3904 03.19.2008-20:00:00 25.3653 03.19.2008-21:00:00 25.3453 03.19.2008-22:00:00 25.3302 03.19.2008-23:00:00 25.3352 03.20.2008-00:00:00 25.3252 03.20.2008-01:00:00 25.3252 03.20.2008-02:00:00 25.3101 03.20.2008-03:00:00 25.3101 03.20.2008-04:00:00 25.2950 03.20.2008-05:00:00 25.3001 03.20.2008-06:00:00 25.3051 03.20.2008-07:00:00 25.2649 03.20.2008-08:00:00 25.2398 03.20.2008-09:00:00 25.2398 03.20.2008-10:00:00 25.2348 03.20.2008-11:00:00 25.2348 03.20.2008-12:00:00 25.2498 03.20.2008-13:00:00 25.2850 03.20.2008-14:00:00 25.2850 03.20.2008-15:00:00 25.2900 03.20.2008-16:00:00 25.2950 03.20.2008-17:00:00 25.3151 03.20.2008-18:00:00 25.3252 03.20.2008-19:00:00 25.3252 03.20.2008-20:00:00 25.3101 03.20.2008-21:00:00 25.3001 03.20.2008-22:00:00 25.2950 03.20.2008-23:00:00 25.3001 03.21.2008-00:00:00 25.3051 03.21.2008-01:00:00 25.2850 03.21.2008-02:00:00 25.2800 03.21.2008-03:00:00 25.2749 03.21.2008-04:00:00 25.2699 03.21.2008-05:00:00 25.2599 03.21.2008-06:00:00 25.2498 03.21.2008-07:00:00 25.2498 03.21.2008-08:00:00 25.2549 03.21.2008-09:00:00 25.2448 03.21.2008-10:00:00 25.2448 03.21.2008-11:00:00 25.2549 03.21.2008-12:00:00 25.2699 03.21.2008-13:00:00 25.2749 03.21.2008-14:00:00 25.2649 03.21.2008-15:00:00 25.2498 03.21.2008-16:00:00 25.2498 03.21.2008-17:00:00 25.2498 03.21.2008-18:00:00 25.2348 03.21.2008-19:00:00 25.2297 03.21.2008-20:00:00 25.2197 03.21.2008-21:00:00 25.1896 03.21.2008-22:00:00 25.1846 03.21.2008-23:00:00 25.1745 03.22.2008-00:00:00 25.1645 03.22.2008-01:00:00 25.1494 03.22.2008-02:00:00 25.1293 03.22.2008-03:00:00 25.1142 03.22.2008-04:00:00 25.0791 03.22.2008-05:00:00 25.0741 03.22.2008-06:00:00 25.0741 03.22.2008-07:00:00 25.0590 03.22.2008-08:00:00 25.0289 03.22.2008-09:00:00 24.9987 03.22.2008-10:00:00 24.9837 03.22.2008-11:00:00 24.9535 03.22.2008-12:00:00 24.9435 03.22.2008-13:00:00 24.9385 03.22.2008-14:00:00 24.9184 03.22.2008-15:00:00 24.9184 03.22.2008-16:00:00 24.9033 03.22.2008-17:00:00 24.8983 03.22.2008-18:00:00 24.8832 03.22.2008-19:00:00 24.8782 03.22.2008-20:00:00 24.8632 03.22.2008-21:00:00 24.8431 03.22.2008-22:00:00 24.8079 03.22.2008-23:00:00 24.7979 03.23.2008-00:00:00 24.7878 03.23.2008-01:00:00 24.7828 03.23.2008-02:00:00 24.7728 03.23.2008-03:00:00 24.7677 03.23.2008-04:00:00 24.7225 03.23.2008-05:00:00 24.7125 03.23.2008-06:00:00 24.6974 03.23.2008-07:00:00 24.6824 03.23.2008-08:00:00 24.6573 03.23.2008-09:00:00 24.6322 03.23.2008-10:00:00 24.6271 03.23.2008-11:00:00 24.6121 03.23.2008-12:00:00 24.6070 03.23.2008-13:00:00 24.5970 03.23.2008-14:00:00 24.6070 03.23.2008-15:00:00 24.6020 03.23.2008-16:00:00 24.6070 03.23.2008-17:00:00 24.6121 03.23.2008-18:00:00 24.6623 03.23.2008-19:00:00 24.7075 03.23.2008-20:00:00 24.7225 03.23.2008-21:00:00 24.7175 03.23.2008-22:00:00 24.7175 03.23.2008-23:00:00 24.7125 03.24.2008-00:00:00 24.6974 03.24.2008-01:00:00 24.6874 03.24.2008-02:00:00 24.6824 03.24.2008-03:00:00 24.6874 03.24.2008-04:00:00 24.6673 03.24.2008-05:00:00 24.6573 03.24.2008-06:00:00 24.6573 03.24.2008-07:00:00 24.6573 03.24.2008-08:00:00 24.6422 03.24.2008-09:00:00 24.6271 03.24.2008-10:00:00 24.6221 03.24.2008-11:00:00 24.6171 03.24.2008-12:00:00 24.6322 03.24.2008-13:00:00 24.6372 03.24.2008-14:00:00 24.6372 03.24.2008-15:00:00 24.6372 03.24.2008-16:00:00 24.6322 03.24.2008-17:00:00 24.6271 03.24.2008-18:00:00 24.6271 03.24.2008-19:00:00 24.6171 03.24.2008-20:00:00 24.6070 03.24.2008-21:00:00 24.5970 03.24.2008-22:00:00 24.5920 03.24.2008-23:00:00 24.5819 03.25.2008-00:00:00 24.5769 03.25.2008-01:00:00 24.5618 03.25.2008-02:00:00 24.5568 03.25.2008-03:00:00 24.5367 03.25.2008-04:00:00 24.5317 03.25.2008-05:00:00 24.5267 03.25.2008-06:00:00 24.5217 03.25.2008-07:00:00 24.5166 03.25.2008-08:00:00 24.5016 03.25.2008-09:00:00 24.4915 03.25.2008-10:00:00 24.4915 03.25.2008-11:00:00 24.4715 03.25.2008-12:00:00 24.4564 03.25.2008-13:00:00 24.4313 03.25.2008-14:00:00 24.4162 03.25.2008-15:00:00 24.4112 03.25.2008-16:00:00 24.3911 03.25.2008-17:00:00 24.3710 03.25.2008-18:00:00 24.3760 03.25.2008-19:00:00 24.3811 03.25.2008-20:00:00 24.3911 03.25.2008-21:00:00 24.4413 03.25.2008-22:00:00 24.4614 03.25.2008-23:00:00 24.4715 03.26.2008-00:00:00 24.4664 03.26.2008-01:00:00 24.4715 03.26.2008-02:00:00 24.4614 03.26.2008-03:00:00 24.4564 03.26.2008-04:00:00 24.4715 03.26.2008-05:00:00 24.4715 03.26.2008-06:00:00 24.4514 03.26.2008-07:00:00 24.4263 03.26.2008-08:00:00 24.4011 03.26.2008-09:00:00 24.4212 03.26.2008-10:00:00 24.4162 03.26.2008-11:00:00 24.4263 03.26.2008-12:00:00 24.4212 03.26.2008-13:00:00 24.4112 03.26.2008-14:00:00 24.4363 03.26.2008-15:00:00 24.4765 03.26.2008-16:00:00 24.6271 03.26.2008-17:00:00 24.6773 03.26.2008-18:00:00 24.6924 03.26.2008-19:00:00 24.6773 03.26.2008-20:00:00 24.6623 03.26.2008-21:00:00 24.6372 03.26.2008-22:00:00 24.6322 03.26.2008-23:00:00 24.6271 03.27.2008-00:00:00 24.6171 03.27.2008-01:00:00 24.5920 03.27.2008-02:00:00 24.5870 03.27.2008-03:00:00 24.5769 03.27.2008-04:00:00 24.5618 03.27.2008-05:00:00 24.5518 03.27.2008-06:00:00 24.5367 03.27.2008-07:00:00 24.5166 03.27.2008-08:00:00 24.5066 03.27.2008-09:00:00 24.5016 03.27.2008-10:00:00 24.5166 03.27.2008-11:00:00 24.5418 03.27.2008-12:00:00 24.5418 03.27.2008-13:00:00 24.5468 03.27.2008-14:00:00 24.5920 03.27.2008-15:00:00 24.6020 03.27.2008-16:00:00 24.7225 03.27.2008-17:00:00 24.7527 03.27.2008-18:00:00 24.7426 03.27.2008-19:00:00 24.7778 03.27.2008-20:00:00 24.7878 03.27.2008-21:00:00 24.8029 03.27.2008-22:00:00 24.7979 03.27.2008-23:00:00 24.7928 03.28.2008-00:00:00 24.7677 03.28.2008-01:00:00 24.7627 03.28.2008-02:00:00 24.7577 03.28.2008-03:00:00 24.7527 03.28.2008-04:00:00 24.7426 03.28.2008-05:00:00 24.7276 03.28.2008-06:00:00 24.7276 03.28.2008-07:00:00 24.7175 03.28.2008-08:00:00 24.7025 03.28.2008-09:00:00 24.6874 03.28.2008-10:00:00 24.7025 03.28.2008-11:00:00 24.7025 03.28.2008-12:00:00 24.7276 03.28.2008-13:00:00 24.7778 03.28.2008-14:00:00 24.8230 03.28.2008-15:00:00 24.8581 03.28.2008-16:00:00 24.8682 03.28.2008-17:00:00 24.8682 03.28.2008-18:00:00 24.8682 03.28.2008-19:00:00 24.8380 03.28.2008-20:00:00 24.8230 03.28.2008-21:00:00 24.8129 03.28.2008-22:00:00 24.8079 03.28.2008-23:00:00 24.8029 03.29.2008-00:00:00 24.7928 03.29.2008-01:00:00 24.7778 03.29.2008-02:00:00 24.7627 03.29.2008-03:00:00 24.7477 03.29.2008-04:00:00 24.7326 03.29.2008-05:00:00 24.7075 03.29.2008-06:00:00 24.6773 03.29.2008-07:00:00 24.6723 03.29.2008-08:00:00 24.6673 03.29.2008-09:00:00 24.6723 03.29.2008-10:00:00 24.6773 03.29.2008-11:00:00 24.6773 03.29.2008-12:00:00 24.6773 03.29.2008-13:00:00 24.6723 03.29.2008-14:00:00 24.6573 03.29.2008-15:00:00 24.6573 03.29.2008-16:00:00 24.6422 03.29.2008-17:00:00 24.6322 03.29.2008-18:00:00 24.6221 03.29.2008-19:00:00 24.6171 03.29.2008-20:00:00 24.6020 03.29.2008-21:00:00 24.5920 03.29.2008-22:00:00 24.5819 03.29.2008-23:00:00 24.5669 03.30.2008-00:00:00 24.5769 03.30.2008-01:00:00 24.5618 03.30.2008-02:00:00 24.5518 03.30.2008-03:00:00 24.5367 03.30.2008-04:00:00 24.5116 03.30.2008-05:00:00 24.4865 03.30.2008-06:00:00 24.4664 03.30.2008-07:00:00 24.4463 03.30.2008-08:00:00 24.4413 03.30.2008-09:00:00 24.4413 03.30.2008-10:00:00 24.4212 03.30.2008-11:00:00 24.4212 03.30.2008-12:00:00 24.4162 03.30.2008-13:00:00 24.4162 03.30.2008-14:00:00 24.4263 03.30.2008-15:00:00 24.4162 03.30.2008-16:00:00 24.4062 03.30.2008-17:00:00 24.3911 03.30.2008-18:00:00 24.3660 03.30.2008-19:00:00 24.3258 03.30.2008-20:00:00 24.3007 03.30.2008-21:00:00 24.2856 03.30.2008-22:00:00 24.2656 03.30.2008-23:00:00 24.2455 03.31.2008-00:00:00 24.2304 03.31.2008-01:00:00 24.2053 03.31.2008-02:00:00 24.1902 03.31.2008-03:00:00 24.1752 03.31.2008-04:00:00 24.1651 03.31.2008-05:00:00 24.1601 03.31.2008-06:00:00 24.1501 03.31.2008-07:00:00 24.1400 03.31.2008-08:00:00 24.1099 03.31.2008-09:00:00 24.0998 03.31.2008-10:00:00 24.0898 03.31.2008-11:00:00 24.0747 03.31.2008-12:00:00 24.0597 03.31.2008-13:00:00 24.0396 03.31.2008-14:00:00 24.0295 03.31.2008-15:00:00 24.0094 03.31.2008-16:00:00 23.9894 03.31.2008-17:00:00 23.9944 03.31.2008-18:00:00 24.0044 03.31.2008-19:00:00 23.9894 03.31.2008-20:00:00 23.9843 03.31.2008-21:00:00 23.9542 03.31.2008-22:00:00 23.9492 03.31.2008-23:00:00 23.9190 04.01.2008-00:00:00 23.9090 04.01.2008-01:00:00 23.9040 04.01.2008-02:00:00 23.8889 04.01.2008-03:00:00 23.8638 04.01.2008-04:00:00 23.8538 04.01.2008-05:00:00 23.8437 04.01.2008-06:00:00 23.8337 04.01.2008-07:00:00 23.8136 04.01.2008-08:00:00 23.8035 04.01.2008-09:00:00 23.7935 04.01.2008-10:00:00 23.7784 04.01.2008-11:00:00 23.7533 04.01.2008-12:00:00 23.7383 04.01.2008-13:00:00 23.7232 04.01.2008-14:00:00 23.7182 04.01.2008-15:00:00 23.7282 04.01.2008-16:00:00 23.7232 04.01.2008-17:00:00 23.7232 04.01.2008-18:00:00 23.7182 04.01.2008-19:00:00 23.7282 04.01.2008-20:00:00 23.7182 04.01.2008-21:00:00 23.7182 04.01.2008-22:00:00 23.7081 04.01.2008-23:00:00 23.6931 04.02.2008-00:00:00 23.6830 04.02.2008-01:00:00 23.6629 04.02.2008-02:00:00 23.6579 04.02.2008-03:00:00 23.6378 04.02.2008-04:00:00 23.6228 04.02.2008-05:00:00 23.6228 04.02.2008-06:00:00 23.6127 04.02.2008-07:00:00 23.6027 04.02.2008-08:00:00 23.5926 04.02.2008-09:00:00 23.5776 04.02.2008-10:00:00 23.5625 04.02.2008-11:00:00 23.5525 04.02.2008-12:00:00 23.5474 04.02.2008-13:00:00 23.5273 04.02.2008-14:00:00 23.5424 04.02.2008-15:00:00 23.5675 04.02.2008-16:00:00 23.5826 04.02.2008-17:00:00 23.5977 04.02.2008-18:00:00 23.5876 04.02.2008-19:00:00 23.5876 04.02.2008-20:00:00 23.5977 04.02.2008-21:00:00 23.5977 04.02.2008-22:00:00 23.5977 04.02.2008-23:00:00 23.5926 04.03.2008-00:00:00 23.5826 04.03.2008-01:00:00 23.5776 04.03.2008-02:00:00 23.5725 04.03.2008-03:00:00 23.5575 04.03.2008-04:00:00 23.5625 04.03.2008-05:00:00 23.5675 04.03.2008-06:00:00 23.5625 04.03.2008-07:00:00 23.5575 04.03.2008-08:00:00 23.5525 04.03.2008-09:00:00 23.5374 04.03.2008-10:00:00 23.5324 04.03.2008-11:00:00 23.5223 04.03.2008-12:00:00 23.5374 04.03.2008-13:00:00 23.5474 04.03.2008-14:00:00 23.5776 04.03.2008-15:00:00 23.6027 04.03.2008-16:00:00 23.6177 04.03.2008-17:00:00 23.6328 04.03.2008-18:00:00 23.6278 04.03.2008-19:00:00 23.6378 04.03.2008-20:00:00 23.6378 04.03.2008-21:00:00 23.6378 04.03.2008-22:00:00 23.6378 04.03.2008-23:00:00 23.6127 04.04.2008-00:00:00 23.6228 04.04.2008-01:00:00 23.6127 04.04.2008-02:00:00 23.6077 04.04.2008-03:00:00 23.5977 04.04.2008-04:00:00 23.5977 04.04.2008-05:00:00 23.5926 04.04.2008-06:00:00 23.5876 04.04.2008-07:00:00 23.5876 04.04.2008-08:00:00 23.5876 04.04.2008-09:00:00 23.5725 04.04.2008-10:00:00 23.5575 04.04.2008-11:00:00 23.5675 04.04.2008-12:00:00 23.6077 04.04.2008-13:00:00 23.6328 04.04.2008-14:00:00 23.6529 04.04.2008-15:00:00 23.6830 04.04.2008-16:00:00 23.7433 04.04.2008-17:00:00 23.7684 04.04.2008-18:00:00 23.8186 04.04.2008-19:00:00 23.8287 04.04.2008-20:00:00 23.8337 04.04.2008-21:00:00 23.8337 04.04.2008-22:00:00 23.8538 04.04.2008-23:00:00 23.8538 04.05.2008-00:00:00 23.8487 04.05.2008-01:00:00 23.8387 04.05.2008-02:00:00 23.8387 04.05.2008-03:00:00 23.8236 04.05.2008-04:00:00 23.8186 04.05.2008-05:00:00 23.8136 04.05.2008-06:00:00 23.8035 04.05.2008-07:00:00 23.8086 04.05.2008-08:00:00 23.8086 04.05.2008-09:00:00 23.7985 04.05.2008-10:00:00 23.7985 04.05.2008-11:00:00 23.7985 04.05.2008-12:00:00 23.7985 04.05.2008-13:00:00 23.7935 04.05.2008-14:00:00 23.7784 04.05.2008-15:00:00 23.7684 04.05.2008-16:00:00 23.7684 04.05.2008-17:00:00 23.7684 04.05.2008-18:00:00 23.7835 04.05.2008-19:00:00 23.7935 04.05.2008-20:00:00 23.7935 04.05.2008-21:00:00 23.7935 04.05.2008-22:00:00 23.7935 04.05.2008-23:00:00 23.7885 04.06.2008-00:00:00 23.8186 04.06.2008-01:00:00 23.8487 04.06.2008-02:00:00 23.8538 04.06.2008-03:00:00 23.8538 04.06.2008-04:00:00 23.8538 04.06.2008-05:00:00 23.8588 04.06.2008-06:00:00 23.8538 04.06.2008-07:00:00 23.8487 04.06.2008-08:00:00 23.8437 04.06.2008-09:00:00 23.8437 04.06.2008-10:00:00 23.8387 04.06.2008-11:00:00 23.8337 04.06.2008-12:00:00 23.8287 04.06.2008-13:00:00 23.8588 04.06.2008-14:00:00 23.8939 04.06.2008-15:00:00 23.9442 04.06.2008-16:00:00 23.9592 04.06.2008-17:00:00 23.9994 04.06.2008-18:00:00 24.0848 04.06.2008-19:00:00 24.1300 04.06.2008-20:00:00 24.1501 04.06.2008-21:00:00 24.1752 04.06.2008-22:00:00 24.1952 04.06.2008-23:00:00 24.2003 04.07.2008-00:00:00 24.2153 04.07.2008-01:00:00 24.2455 04.07.2008-02:00:00 24.2555 04.07.2008-03:00:00 24.2605 04.07.2008-04:00:00 24.2957 04.07.2008-05:00:00 24.3258 04.07.2008-06:00:00 24.3861 04.07.2008-07:00:00 24.3911 04.07.2008-08:00:00 24.4062 04.07.2008-09:00:00 24.4162 04.07.2008-10:00:00 24.4413 04.07.2008-11:00:00 24.4514 04.07.2008-12:00:00 24.4815 04.07.2008-13:00:00 24.5819 04.07.2008-14:00:00 24.6322 04.07.2008-15:00:00 24.6723 04.07.2008-16:00:00 24.7577 04.07.2008-17:00:00 24.8230 04.07.2008-18:00:00 24.8431 04.07.2008-19:00:00 24.8581 04.07.2008-20:00:00 24.8732 04.07.2008-21:00:00 24.8782 04.07.2008-22:00:00 24.8832 04.07.2008-23:00:00 24.8682 04.08.2008-00:00:00 24.8481 04.08.2008-01:00:00 24.8581 04.08.2008-02:00:00 24.8632 04.08.2008-03:00:00 24.8531 04.08.2008-04:00:00 24.8531 04.08.2008-05:00:00 24.8380 04.08.2008-06:00:00 24.8531 04.08.2008-07:00:00 24.8531 04.08.2008-08:00:00 24.8632 04.08.2008-09:00:00 24.8682 04.08.2008-10:00:00 24.8682 04.08.2008-11:00:00 24.8632 04.08.2008-12:00:00 24.8431 04.08.2008-13:00:00 24.8330 04.08.2008-14:00:00 24.8431 04.08.2008-15:00:00 24.8330 04.08.2008-16:00:00 24.8280 04.08.2008-17:00:00 24.8180 04.08.2008-18:00:00 24.7979 04.08.2008-19:00:00 24.7828 04.08.2008-20:00:00 24.7979 04.08.2008-21:00:00 24.8029 04.08.2008-22:00:00 24.7928 04.08.2008-23:00:00 24.7878 04.09.2008-00:00:00 24.7778 04.09.2008-01:00:00 24.7728 04.09.2008-02:00:00 24.7677 04.09.2008-03:00:00 24.7627 04.09.2008-04:00:00 24.7577 04.09.2008-05:00:00 24.7376 04.09.2008-06:00:00 24.7276 04.09.2008-07:00:00 24.7075 04.09.2008-08:00:00 24.7075 04.09.2008-09:00:00 24.6924 04.09.2008-10:00:00 24.6824 04.09.2008-11:00:00 24.6673 04.09.2008-12:00:00 24.6573 04.09.2008-13:00:00 24.6472 04.09.2008-14:00:00 24.6472 04.09.2008-15:00:00 24.6322 04.09.2008-16:00:00 24.6271 04.09.2008-17:00:00 24.6171 04.09.2008-18:00:00 24.5870 04.09.2008-19:00:00 24.5719 04.09.2008-20:00:00 24.5568 04.09.2008-21:00:00 24.5418 04.09.2008-22:00:00 24.5367 04.09.2008-23:00:00 24.5217 04.10.2008-00:00:00 24.5066 04.10.2008-01:00:00 24.4966 04.10.2008-02:00:00 24.4765 04.10.2008-03:00:00 24.4664 04.10.2008-04:00:00 24.4614 04.10.2008-05:00:00 24.4463 04.10.2008-06:00:00 24.4413 04.10.2008-07:00:00 24.4363 04.10.2008-08:00:00 24.4162 04.10.2008-09:00:00 24.4263 04.10.2008-10:00:00 24.4263 04.10.2008-11:00:00 24.4313 04.10.2008-12:00:00 24.4313 04.10.2008-13:00:00 24.4263 04.10.2008-14:00:00 24.4263 04.10.2008-15:00:00 24.4162 04.10.2008-16:00:00 24.4112 04.10.2008-17:00:00 24.3961 04.10.2008-18:00:00 24.3710 04.10.2008-19:00:00 24.3559 04.10.2008-20:00:00 24.3459 04.10.2008-21:00:00 24.3409 04.10.2008-22:00:00 24.3409 04.10.2008-23:00:00 24.3258 04.11.2008-00:00:00 24.3158 04.11.2008-01:00:00 24.3108 04.11.2008-02:00:00 24.3007 04.11.2008-03:00:00 24.2907 04.11.2008-04:00:00 24.2907 04.11.2008-05:00:00 24.2756 04.11.2008-06:00:00 24.2706 04.11.2008-07:00:00 24.2505 04.11.2008-08:00:00 24.2354 04.11.2008-09:00:00 24.2254 04.11.2008-10:00:00 24.2103 04.11.2008-11:00:00 24.2003 04.11.2008-12:00:00 24.2053 04.11.2008-13:00:00 24.2053 04.11.2008-14:00:00 24.2153 04.11.2008-15:00:00 24.2053 04.11.2008-16:00:00 24.2153 04.11.2008-17:00:00 24.2204 04.11.2008-18:00:00 24.2153 04.11.2008-19:00:00 24.2354 04.11.2008-20:00:00 24.2304 04.11.2008-21:00:00 24.2304 04.11.2008-22:00:00 24.2455 04.11.2008-23:00:00 24.2404 04.12.2008-00:00:00 24.2354 04.12.2008-01:00:00 24.2404 04.12.2008-02:00:00 24.2455 04.12.2008-03:00:00 24.2455 04.12.2008-04:00:00 24.2354 04.12.2008-05:00:00 24.2204 04.12.2008-06:00:00 24.2204 04.12.2008-07:00:00 24.2204 04.12.2008-08:00:00 24.2404 04.12.2008-09:00:00 24.2505 04.12.2008-10:00:00 24.2856 04.12.2008-11:00:00 24.3308 04.12.2008-12:00:00 24.3559 04.12.2008-13:00:00 24.4162 04.12.2008-14:00:00 24.4564 04.12.2008-15:00:00 24.4765 04.12.2008-16:00:00 24.5016 04.12.2008-17:00:00 24.5166 04.12.2008-18:00:00 24.5267 04.12.2008-19:00:00 24.5217 04.12.2008-20:00:00 24.5317 04.12.2008-21:00:00 24.5518 04.12.2008-22:00:00 24.5518 04.12.2008-23:00:00 24.5618 04.13.2008-00:00:00 24.5719 04.13.2008-01:00:00 24.5669 04.13.2008-02:00:00 24.5819 04.13.2008-03:00:00 24.6020 04.13.2008-04:00:00 24.5970 04.13.2008-05:00:00 24.5970 04.13.2008-06:00:00 24.5970 04.13.2008-07:00:00 24.6121 04.13.2008-08:00:00 24.6171 04.13.2008-09:00:00 24.6271 04.13.2008-10:00:00 24.6372 04.13.2008-11:00:00 24.6874 04.13.2008-12:00:00 24.6874 04.13.2008-13:00:00 24.7175 04.13.2008-14:00:00 24.7326 04.13.2008-15:00:00 24.7376 04.13.2008-16:00:00 24.7577 04.13.2008-17:00:00 24.7828 04.13.2008-18:00:00 24.7828 04.13.2008-19:00:00 24.8079 04.13.2008-20:00:00 24.8431 04.13.2008-21:00:00 24.8632 04.13.2008-22:00:00 24.8983 04.13.2008-23:00:00 24.9084 04.14.2008-00:00:00 24.9335 04.14.2008-01:00:00 24.9385 04.14.2008-02:00:00 24.9335 04.14.2008-03:00:00 24.9385 04.14.2008-04:00:00 24.9435 04.14.2008-05:00:00 24.9435 04.14.2008-06:00:00 24.9535 04.14.2008-07:00:00 24.9485 04.14.2008-08:00:00 24.9636 04.14.2008-09:00:00 24.9787 04.14.2008-10:00:00 25.0188 04.14.2008-11:00:00 25.0540 04.14.2008-12:00:00 25.0690 04.14.2008-13:00:00 25.0690 04.14.2008-14:00:00 25.0741 04.14.2008-15:00:00 25.0741 04.14.2008-16:00:00 25.0690 04.14.2008-17:00:00 25.0690 04.14.2008-18:00:00 25.0791 04.14.2008-19:00:00 25.1042 04.14.2008-20:00:00 25.1193 04.14.2008-21:00:00 25.1293 04.14.2008-22:00:00 25.1142 04.14.2008-23:00:00 25.1193 04.15.2008-00:00:00 25.1142 04.15.2008-01:00:00 25.1444 04.15.2008-02:00:00 25.1444 04.15.2008-03:00:00 25.1444 04.15.2008-04:00:00 25.1343 04.15.2008-05:00:00 25.1243 04.15.2008-06:00:00 25.1142 04.15.2008-07:00:00 25.0992 04.15.2008-08:00:00 25.0992 04.15.2008-09:00:00 25.1042 04.15.2008-10:00:00 25.1042 04.15.2008-11:00:00 25.0942 04.15.2008-12:00:00 25.0942 04.15.2008-13:00:00 25.0891 04.15.2008-14:00:00 25.0741 04.15.2008-15:00:00 25.0841 04.15.2008-16:00:00 25.0942 04.15.2008-17:00:00 25.0992 04.15.2008-18:00:00 25.0841 04.15.2008-19:00:00 25.0841 04.15.2008-20:00:00 25.0640 04.15.2008-21:00:00 25.0490 04.15.2008-22:00:00 25.0389 04.15.2008-23:00:00 25.0289 04.16.2008-00:00:00 25.0188 04.16.2008-01:00:00 25.0138 04.16.2008-02:00:00 25.0088 04.16.2008-03:00:00 25.0088 04.16.2008-04:00:00 24.9987 04.16.2008-05:00:00 24.9837 04.16.2008-06:00:00 24.9586 04.16.2008-07:00:00 24.9586 04.16.2008-08:00:00 24.9435 04.16.2008-09:00:00 24.9335 04.16.2008-10:00:00 24.9234 04.16.2008-11:00:00 24.9234 04.16.2008-12:00:00 24.9234 04.16.2008-13:00:00 24.9184 04.16.2008-14:00:00 24.9184 04.16.2008-15:00:00 24.9084 04.16.2008-16:00:00 24.8983 04.16.2008-17:00:00 24.8933 04.16.2008-18:00:00 24.8883 04.16.2008-19:00:00 24.8782 04.16.2008-20:00:00 24.8782 04.16.2008-21:00:00 24.8732 04.16.2008-22:00:00 24.8531 04.16.2008-23:00:00 24.8481 04.17.2008-00:00:00 24.8330 04.17.2008-01:00:00 24.8180 04.17.2008-02:00:00 24.8180 04.17.2008-03:00:00 24.8129 04.17.2008-04:00:00 24.7878 04.17.2008-05:00:00 24.7828 04.17.2008-06:00:00 24.7778 04.17.2008-07:00:00 24.7677 04.17.2008-08:00:00 24.7627 04.17.2008-09:00:00 24.7527 04.17.2008-10:00:00 24.7477 04.17.2008-11:00:00 24.7376 04.17.2008-12:00:00 24.7276 04.17.2008-13:00:00 24.7175 04.17.2008-14:00:00 24.7075 04.17.2008-15:00:00 24.7025 04.17.2008-16:00:00 24.6974 04.17.2008-17:00:00 24.6924 04.17.2008-18:00:00 24.6824 04.17.2008-19:00:00 24.6773 04.17.2008-20:00:00 24.6673 04.17.2008-21:00:00 24.6673 04.17.2008-22:00:00 24.6573 04.17.2008-23:00:00 24.6372 04.18.2008-00:00:00 24.6221 04.18.2008-01:00:00 24.6020 04.18.2008-02:00:00 24.5819 04.18.2008-03:00:00 24.5618 04.18.2008-04:00:00 24.5568 04.18.2008-05:00:00 24.5568 04.18.2008-06:00:00 24.5518 04.18.2008-07:00:00 24.5468 04.18.2008-08:00:00 24.5367 04.18.2008-09:00:00 24.5367 04.18.2008-10:00:00 24.5317 04.18.2008-11:00:00 24.5217 04.18.2008-12:00:00 24.5166 04.18.2008-13:00:00 24.5116 04.18.2008-14:00:00 24.5066 04.18.2008-15:00:00 24.4915 04.18.2008-16:00:00 24.4865 04.18.2008-17:00:00 24.4815 04.18.2008-18:00:00 24.4664 04.18.2008-19:00:00 24.4815 04.18.2008-20:00:00 24.5016 04.18.2008-21:00:00 24.4966 04.18.2008-22:00:00 24.4815 04.18.2008-23:00:00 24.4815 04.19.2008-00:00:00 24.4715 04.19.2008-01:00:00 24.4614 04.19.2008-02:00:00 24.4313 04.19.2008-03:00:00 24.4011 04.19.2008-04:00:00 24.3811 04.19.2008-05:00:00 24.3610 04.19.2008-06:00:00 24.3208 04.19.2008-07:00:00 24.3108 04.19.2008-08:00:00 24.2856 04.19.2008-09:00:00 24.2756 04.19.2008-10:00:00 24.2806 04.19.2008-11:00:00 24.2907 04.19.2008-12:00:00 24.2957 04.19.2008-13:00:00 24.2957 04.19.2008-14:00:00 24.2957 04.19.2008-15:00:00 24.2907 04.19.2008-16:00:00 24.3007 04.19.2008-17:00:00 24.3108 04.19.2008-18:00:00 24.3258 04.19.2008-19:00:00 24.3359 04.19.2008-20:00:00 24.3409 04.19.2008-21:00:00 24.3459 04.19.2008-22:00:00 24.3359 04.19.2008-23:00:00 24.3308 04.20.2008-00:00:00 24.3308 04.20.2008-01:00:00 24.3158 04.20.2008-02:00:00 24.3108 04.20.2008-03:00:00 24.3057 04.20.2008-04:00:00 24.2856 04.20.2008-05:00:00 24.2856 04.20.2008-06:00:00 24.2806 04.20.2008-07:00:00 24.2656 04.20.2008-08:00:00 24.2555 04.20.2008-09:00:00 24.2555 04.20.2008-10:00:00 24.2656 04.20.2008-11:00:00 24.2455 04.20.2008-12:00:00 24.2505 04.20.2008-13:00:00 24.2354 04.20.2008-14:00:00 24.2304 04.20.2008-15:00:00 24.2204 04.20.2008-16:00:00 24.2103 04.20.2008-17:00:00 24.1952 04.20.2008-18:00:00 24.1902 04.20.2008-19:00:00 24.1701 04.20.2008-20:00:00 24.1601 04.20.2008-21:00:00 24.1400 04.20.2008-22:00:00 24.1249 04.20.2008-23:00:00 24.1249 04.21.2008-00:00:00 24.1199 04.21.2008-01:00:00 24.0998 04.21.2008-02:00:00 24.0647 04.21.2008-03:00:00 24.0446 04.21.2008-04:00:00 24.0145 04.21.2008-05:00:00 23.9743 04.21.2008-06:00:00 23.9542 04.21.2008-07:00:00 23.9442 04.21.2008-08:00:00 23.9492 04.21.2008-09:00:00 23.9542 04.21.2008-10:00:00 23.9642 04.21.2008-11:00:00 23.9894 04.21.2008-12:00:00 23.9843 04.21.2008-13:00:00 23.9642 04.21.2008-14:00:00 23.9492 04.21.2008-15:00:00 23.9391 04.21.2008-16:00:00 23.9592 04.21.2008-17:00:00 23.9542 04.21.2008-18:00:00 23.9894 04.21.2008-19:00:00 23.9994 04.21.2008-20:00:00 23.9944 04.21.2008-21:00:00 23.9894 04.21.2008-22:00:00 23.9894 04.21.2008-23:00:00 23.9793 04.22.2008-00:00:00 23.9693 04.22.2008-01:00:00 23.9592 04.22.2008-02:00:00 23.9542 04.22.2008-03:00:00 23.9492 04.22.2008-04:00:00 23.9291 04.22.2008-05:00:00 23.9140 04.22.2008-06:00:00 23.8889 04.22.2008-07:00:00 23.8789 04.22.2008-08:00:00 23.8638 04.22.2008-09:00:00 23.8588 04.22.2008-10:00:00 23.8437 04.22.2008-11:00:00 23.8337 04.22.2008-12:00:00 23.8035 04.22.2008-13:00:00 23.7985 04.22.2008-14:00:00 23.8035 04.22.2008-15:00:00 23.7985 04.22.2008-16:00:00 23.7935 04.22.2008-17:00:00 23.7885 04.22.2008-18:00:00 23.7885 04.22.2008-19:00:00 23.7784 04.22.2008-20:00:00 23.7684 04.22.2008-21:00:00 23.7684 04.22.2008-22:00:00 23.7634 04.22.2008-23:00:00 23.7433 04.23.2008-00:00:00 23.7282 04.23.2008-01:00:00 23.7132 04.23.2008-02:00:00 23.6981 04.23.2008-03:00:00 23.6931 04.23.2008-04:00:00 23.7031 04.23.2008-05:00:00 23.7383 04.23.2008-06:00:00 23.7734 04.23.2008-07:00:00 23.8035 04.23.2008-08:00:00 23.8387 04.23.2008-09:00:00 23.9140 04.23.2008-10:00:00 23.9442 04.23.2008-11:00:00 23.9743 04.23.2008-12:00:00 23.9843 04.23.2008-13:00:00 23.9944 04.23.2008-14:00:00 23.9994 04.23.2008-15:00:00 24.0496 04.23.2008-16:00:00 24.0647 04.23.2008-17:00:00 24.0848 04.23.2008-18:00:00 24.1049 04.23.2008-19:00:00 24.1049 04.23.2008-20:00:00 24.1149 04.23.2008-21:00:00 24.1099 04.23.2008-22:00:00 24.1199 04.23.2008-23:00:00 24.1300 04.24.2008-00:00:00 24.1400 04.24.2008-01:00:00 24.1601 04.24.2008-02:00:00 24.1651 04.24.2008-03:00:00 24.1701 04.24.2008-04:00:00 24.1902 04.24.2008-05:00:00 24.2153 04.24.2008-06:00:00 24.2204 04.24.2008-07:00:00 24.2354 04.24.2008-08:00:00 24.2304 04.24.2008-09:00:00 24.2404 04.24.2008-10:00:00 24.2455 04.24.2008-11:00:00 24.2555 04.24.2008-12:00:00 24.2555 04.24.2008-13:00:00 24.2656 04.24.2008-14:00:00 24.2656 04.24.2008-15:00:00 24.2555 04.24.2008-16:00:00 24.2656 04.24.2008-17:00:00 24.2706 04.24.2008-18:00:00 24.2756 04.24.2008-19:00:00 24.2706 04.24.2008-20:00:00 24.2656 04.24.2008-21:00:00 24.2656 04.24.2008-22:00:00 24.2656 04.24.2008-23:00:00 24.2605 04.25.2008-00:00:00 24.2505 04.25.2008-01:00:00 24.2304 04.25.2008-02:00:00 24.2254 04.25.2008-03:00:00 24.2204 04.25.2008-04:00:00 24.2053 04.25.2008-05:00:00 24.2003 04.25.2008-06:00:00 24.1852 04.25.2008-07:00:00 24.1802 04.25.2008-08:00:00 24.1752 04.25.2008-09:00:00 24.1701 04.25.2008-10:00:00 24.1651 04.25.2008-11:00:00 24.1501 04.25.2008-12:00:00 24.1350 04.25.2008-13:00:00 24.1300 04.25.2008-14:00:00 24.1199 04.25.2008-15:00:00 24.1249 04.25.2008-16:00:00 24.1249 04.25.2008-17:00:00 24.1350 04.25.2008-18:00:00 24.1501 04.25.2008-19:00:00 24.1450 04.25.2008-20:00:00 24.1400 04.25.2008-21:00:00 24.1300 04.25.2008-22:00:00 24.1249 04.25.2008-23:00:00 24.1350 04.26.2008-00:00:00 24.1249 04.26.2008-01:00:00 24.1199 04.26.2008-02:00:00 24.1099 04.26.2008-03:00:00 24.1049 04.26.2008-04:00:00 24.0948 04.26.2008-05:00:00 24.0948 04.26.2008-06:00:00 24.0848 04.26.2008-07:00:00 24.0747 04.26.2008-08:00:00 24.0647 04.26.2008-09:00:00 24.0647 04.26.2008-10:00:00 24.0546 04.26.2008-11:00:00 24.0546 04.26.2008-12:00:00 24.0697 04.26.2008-13:00:00 24.1099 04.26.2008-14:00:00 24.1350 04.26.2008-15:00:00 24.1450 04.26.2008-16:00:00 24.1551 04.26.2008-17:00:00 24.1902 04.26.2008-18:00:00 24.2003 04.26.2008-19:00:00 24.1952 04.26.2008-20:00:00 24.1902 04.26.2008-21:00:00 24.1701 04.26.2008-22:00:00 24.1601 04.26.2008-23:00:00 24.1752 04.27.2008-00:00:00 24.1551 04.27.2008-01:00:00 24.1501 04.27.2008-02:00:00 24.1501 04.27.2008-03:00:00 24.1501 04.27.2008-04:00:00 24.1400 04.27.2008-05:00:00 24.1450 04.27.2008-06:00:00 24.1400 04.27.2008-07:00:00 24.1501 04.27.2008-08:00:00 24.1501 04.27.2008-09:00:00 24.1601 04.27.2008-10:00:00 24.1701 04.27.2008-11:00:00 24.1802 04.27.2008-12:00:00 24.1802 04.27.2008-13:00:00 24.1802 04.27.2008-14:00:00 24.2103 04.27.2008-15:00:00 24.2153 04.27.2008-16:00:00 24.2354 04.27.2008-17:00:00 24.2404 04.27.2008-18:00:00 24.2354 04.27.2008-19:00:00 24.2354 04.27.2008-20:00:00 24.2505 04.27.2008-21:00:00 24.2404 04.27.2008-22:00:00 24.2605 04.27.2008-23:00:00 24.2555 04.28.2008-00:00:00 24.2455 04.28.2008-01:00:00 24.2455 04.28.2008-02:00:00 24.2455 04.28.2008-03:00:00 24.2455 04.28.2008-04:00:00 24.2455 04.28.2008-05:00:00 24.2404 04.28.2008-06:00:00 24.2555 04.28.2008-07:00:00 24.2806 04.28.2008-08:00:00 24.3208 04.28.2008-09:00:00 24.3710 04.28.2008-10:00:00 24.4363 04.28.2008-11:00:00 24.5317 04.28.2008-12:00:00 24.5920 04.28.2008-13:00:00 24.6221 04.28.2008-14:00:00 24.6372 04.28.2008-15:00:00 24.6322 04.28.2008-16:00:00 24.6522 04.28.2008-17:00:00 24.6723 04.28.2008-18:00:00 24.6773 04.28.2008-19:00:00 24.6874 04.28.2008-20:00:00 24.7175 04.28.2008-21:00:00 24.7276 04.28.2008-22:00:00 24.7225 04.28.2008-23:00:00 24.7276 04.29.2008-00:00:00 24.7376 04.29.2008-01:00:00 24.7477 04.29.2008-02:00:00 24.7426 04.29.2008-03:00:00 24.7527 04.29.2008-04:00:00 24.7577 04.29.2008-05:00:00 24.7577 04.29.2008-06:00:00 24.7577 04.29.2008-07:00:00 24.7477 04.29.2008-08:00:00 24.7527 04.29.2008-09:00:00 24.7778 04.29.2008-10:00:00 24.7878 04.29.2008-11:00:00 24.8029 04.29.2008-12:00:00 24.8180 04.29.2008-13:00:00 24.8280 04.29.2008-14:00:00 24.8330 04.29.2008-15:00:00 24.8682 04.29.2008-16:00:00 24.8883 04.29.2008-17:00:00 24.8933 04.29.2008-18:00:00 24.9033 04.29.2008-19:00:00 24.8883 04.29.2008-20:00:00 24.8682 04.29.2008-21:00:00 24.8682 04.29.2008-22:00:00 24.8732 04.29.2008-23:00:00 24.8782 04.30.2008-00:00:00 24.8682 04.30.2008-01:00:00 24.8632 04.30.2008-02:00:00 24.8431 04.30.2008-03:00:00 24.8380 04.30.2008-04:00:00 24.8280 04.30.2008-05:00:00 24.8230 04.30.2008-06:00:00 24.8029 04.30.2008-07:00:00 24.7979 04.30.2008-08:00:00 24.7878 04.30.2008-09:00:00 24.7728 04.30.2008-10:00:00 24.7577 04.30.2008-11:00:00 24.7577 04.30.2008-12:00:00 24.7477 04.30.2008-13:00:00 24.7426 04.30.2008-14:00:00 24.7225 04.30.2008-15:00:00 24.7175 04.30.2008-16:00:00 24.7125 04.30.2008-17:00:00 24.6974 04.30.2008-18:00:00 24.6874 04.30.2008-19:00:00 24.6824 04.30.2008-20:00:00 24.6773 04.30.2008-21:00:00 24.6874 04.30.2008-22:00:00 24.7225 04.30.2008-23:00:00 24.7477 05.01.2008-00:00:00 24.7577 05.01.2008-01:00:00 24.7326 05.01.2008-02:00:00 24.7326 05.01.2008-03:00:00 24.7225 05.01.2008-04:00:00 24.7175 05.01.2008-05:00:00 24.7025 05.01.2008-06:00:00 24.6874 05.01.2008-07:00:00 24.6673 05.01.2008-08:00:00 24.6573 05.01.2008-09:00:00 24.6522 05.01.2008-10:00:00 24.6422 05.01.2008-11:00:00 24.6322 05.01.2008-12:00:00 24.6271 05.01.2008-13:00:00 24.6121 05.01.2008-14:00:00 24.6121 05.01.2008-15:00:00 24.5870 05.01.2008-16:00:00 24.5669 05.01.2008-17:00:00 24.5719 05.01.2008-18:00:00 24.5669 05.01.2008-19:00:00 24.5518 05.01.2008-20:00:00 24.5468 05.01.2008-21:00:00 24.5367 05.01.2008-22:00:00 24.5317 05.01.2008-23:00:00 24.5217 05.02.2008-00:00:00 24.5166 05.02.2008-01:00:00 24.5116 05.02.2008-02:00:00 24.5066 05.02.2008-03:00:00 24.5066 05.02.2008-04:00:00 24.5016 05.02.2008-05:00:00 24.4815 05.02.2008-06:00:00 24.4614 05.02.2008-07:00:00 24.4614 05.02.2008-08:00:00 24.4514 05.02.2008-09:00:00 24.4463 05.02.2008-10:00:00 24.4363 05.02.2008-11:00:00 24.4363 05.02.2008-12:00:00 24.4363 05.02.2008-13:00:00 24.4263 05.02.2008-14:00:00 24.4263 05.02.2008-15:00:00 24.4162 05.02.2008-16:00:00 24.4112 05.02.2008-17:00:00 24.4112 05.02.2008-18:00:00 24.4062 05.02.2008-19:00:00 24.4011 05.02.2008-20:00:00 24.3961 05.02.2008-21:00:00 24.3961 05.02.2008-22:00:00 24.3961 05.02.2008-23:00:00 24.3911 05.03.2008-00:00:00 24.3861 05.03.2008-01:00:00 24.3861 05.03.2008-02:00:00 24.3760 05.03.2008-03:00:00 24.3811 05.03.2008-04:00:00 24.3961 05.03.2008-05:00:00 24.4011 05.03.2008-06:00:00 24.3911 05.03.2008-07:00:00 24.3911 05.03.2008-08:00:00 24.3911 05.03.2008-09:00:00 24.3961 05.03.2008-10:00:00 24.3961 05.03.2008-11:00:00 24.4162 05.03.2008-12:00:00 24.4313 05.03.2008-13:00:00 24.4413 05.03.2008-14:00:00 24.4413 05.03.2008-15:00:00 24.4212 05.03.2008-16:00:00 24.4263 05.03.2008-17:00:00 24.4313 05.03.2008-18:00:00 24.4313 05.03.2008-19:00:00 24.4313 05.03.2008-20:00:00 24.4263 05.03.2008-21:00:00 24.4263 05.03.2008-22:00:00 24.4162 05.03.2008-23:00:00 24.4112 05.04.2008-00:00:00 24.4062 05.04.2008-01:00:00 24.3961 05.04.2008-02:00:00 24.3911 05.04.2008-03:00:00 24.3911 05.04.2008-04:00:00 24.3911 05.04.2008-05:00:00 24.3911 05.04.2008-06:00:00 24.3911 05.04.2008-07:00:00 24.3811 05.04.2008-08:00:00 24.3760 05.04.2008-09:00:00 24.3660 05.04.2008-10:00:00 24.3610 05.04.2008-11:00:00 24.3509 05.04.2008-12:00:00 24.3710 05.04.2008-13:00:00 24.3710 05.04.2008-14:00:00 24.3911 05.04.2008-15:00:00 24.3961 05.04.2008-16:00:00 24.3911 05.04.2008-17:00:00 24.3911 05.04.2008-18:00:00 24.3861 05.04.2008-19:00:00 24.3710 05.04.2008-20:00:00 24.3660 05.04.2008-21:00:00 24.3610 05.04.2008-22:00:00 24.3660 05.04.2008-23:00:00 24.3559 05.05.2008-00:00:00 24.3559 05.05.2008-01:00:00 24.3509 05.05.2008-02:00:00 24.3409 05.05.2008-03:00:00 24.3258 05.05.2008-04:00:00 24.3258 05.05.2008-05:00:00 24.3208 05.05.2008-06:00:00 24.3208 05.05.2008-07:00:00 24.3108 05.05.2008-08:00:00 24.3158 05.05.2008-09:00:00 24.3158 05.05.2008-10:00:00 24.3258 05.05.2008-11:00:00 24.3308 05.05.2008-12:00:00 24.3308 05.05.2008-13:00:00 24.3308 05.05.2008-14:00:00 24.3258 05.05.2008-15:00:00 24.3359 05.05.2008-16:00:00 24.3208 05.05.2008-17:00:00 24.3057 05.05.2008-18:00:00 24.3057 05.05.2008-19:00:00 24.2957 05.05.2008-20:00:00 24.2957 05.05.2008-21:00:00 24.2957 05.05.2008-22:00:00 24.2957 05.05.2008-23:00:00 24.2957 05.06.2008-00:00:00 24.3007 05.06.2008-01:00:00 24.2907 05.06.2008-02:00:00 24.2806 05.06.2008-03:00:00 24.2756 05.06.2008-04:00:00 24.2706 05.06.2008-05:00:00 24.2555 05.06.2008-06:00:00 24.2555 05.06.2008-07:00:00 24.2555 05.06.2008-08:00:00 24.2505 05.06.2008-09:00:00 24.2404 05.06.2008-10:00:00 24.2354 05.06.2008-11:00:00 24.2455 05.06.2008-12:00:00 24.2404 05.06.2008-13:00:00 24.2404 05.06.2008-14:00:00 24.2455 05.06.2008-15:00:00 24.2354 05.06.2008-16:00:00 24.2204 05.06.2008-17:00:00 24.2053 05.06.2008-18:00:00 24.2003 05.06.2008-19:00:00 24.2053 05.06.2008-20:00:00 24.1902 05.06.2008-21:00:00 24.1852 05.06.2008-22:00:00 24.1701 05.06.2008-23:00:00 24.1701 05.07.2008-00:00:00 24.1701 05.07.2008-01:00:00 24.1701 05.07.2008-02:00:00 24.1701 05.07.2008-03:00:00 24.1651 05.07.2008-04:00:00 24.1601 05.07.2008-05:00:00 24.1501 05.07.2008-06:00:00 24.1450 05.07.2008-07:00:00 24.1300 05.07.2008-08:00:00 24.1149 05.07.2008-09:00:00 24.1099 05.07.2008-10:00:00 24.0998 05.07.2008-11:00:00 24.0898 05.07.2008-12:00:00 24.0848 05.07.2008-13:00:00 24.0797 05.07.2008-14:00:00 24.0747 05.07.2008-15:00:00 24.0647 05.07.2008-16:00:00 24.0597 05.07.2008-17:00:00 24.0446 05.07.2008-18:00:00 24.0245 05.07.2008-19:00:00 24.0195 05.07.2008-20:00:00 24.0044 05.07.2008-21:00:00 23.9994 05.07.2008-22:00:00 23.9994 05.07.2008-23:00:00 23.9944 05.08.2008-00:00:00 23.9944 05.08.2008-01:00:00 23.9793 05.08.2008-02:00:00 23.9743 05.08.2008-03:00:00 23.9542 05.08.2008-04:00:00 23.9442 05.08.2008-05:00:00 23.9291 05.08.2008-06:00:00 23.9190 05.08.2008-07:00:00 23.9140 05.08.2008-08:00:00 23.9090 05.08.2008-09:00:00 23.9040 05.08.2008-10:00:00 23.8990 05.08.2008-11:00:00 23.8839 05.08.2008-12:00:00 23.8789 05.08.2008-13:00:00 23.8688 05.08.2008-14:00:00 23.8538 05.08.2008-15:00:00 23.8337 05.08.2008-16:00:00 23.8287 05.08.2008-17:00:00 23.8136 05.08.2008-18:00:00 23.7985 05.08.2008-19:00:00 23.7885 05.08.2008-20:00:00 23.7835 05.08.2008-21:00:00 23.7784 05.08.2008-22:00:00 23.7684 05.08.2008-23:00:00 23.7533 05.09.2008-00:00:00 23.7383 05.09.2008-01:00:00 23.7282 05.09.2008-02:00:00 23.7031 05.09.2008-03:00:00 23.6931 05.09.2008-04:00:00 23.6780 05.09.2008-05:00:00 23.6780 05.09.2008-06:00:00 23.6579 05.09.2008-07:00:00 23.6479 05.09.2008-08:00:00 23.6278 05.09.2008-09:00:00 23.6077 05.09.2008-10:00:00 23.5926 05.09.2008-11:00:00 23.5525 05.09.2008-12:00:00 23.5324 05.09.2008-13:00:00 23.5324 05.09.2008-14:00:00 23.5324 05.09.2008-15:00:00 23.5223 05.09.2008-16:00:00 23.4972 05.09.2008-17:00:00 23.4821 05.09.2008-18:00:00 23.4671 05.09.2008-19:00:00 23.4671 05.09.2008-20:00:00 23.4470 05.09.2008-21:00:00 23.4470 05.09.2008-22:00:00 23.4470 05.09.2008-23:00:00 23.4470 05.10.2008-00:00:00 23.4370 05.10.2008-01:00:00 23.4219 05.10.2008-02:00:00 23.4219 05.10.2008-03:00:00 23.4118 05.10.2008-04:00:00 23.4068 05.10.2008-05:00:00 23.3867 05.10.2008-06:00:00 23.3767 05.10.2008-07:00:00 23.3616 05.10.2008-08:00:00 23.3466 05.10.2008-09:00:00 23.3466 05.10.2008-10:00:00 23.3415 05.10.2008-11:00:00 23.3516 05.10.2008-12:00:00 23.3365 05.10.2008-13:00:00 23.3265 05.10.2008-14:00:00 23.3164 05.10.2008-15:00:00 23.3114 05.10.2008-16:00:00 23.3064 05.10.2008-17:00:00 23.2963 05.10.2008-18:00:00 23.2913 05.10.2008-19:00:00 23.3064 05.10.2008-20:00:00 23.3064 05.10.2008-21:00:00 23.3114 05.10.2008-22:00:00 23.3014 05.10.2008-23:00:00 23.3114 05.11.2008-00:00:00 23.3214 05.11.2008-01:00:00 23.3265 05.11.2008-02:00:00 23.3265 05.11.2008-03:00:00 23.3164 05.11.2008-04:00:00 23.3114 05.11.2008-05:00:00 23.3164 05.11.2008-06:00:00 23.3164 05.11.2008-07:00:00 23.3164 05.11.2008-08:00:00 23.3164 05.11.2008-09:00:00 23.3164 05.11.2008-10:00:00 23.3164 05.11.2008-11:00:00 23.3014 05.11.2008-12:00:00 23.2963 05.11.2008-13:00:00 23.2813 05.11.2008-14:00:00 23.2863 05.11.2008-15:00:00 23.2662 05.11.2008-16:00:00 23.2562 05.11.2008-17:00:00 23.2562 05.11.2008-18:00:00 23.2562 05.11.2008-19:00:00 23.2411 05.11.2008-20:00:00 23.2361 05.11.2008-21:00:00 23.2311 05.11.2008-22:00:00 23.2260 05.11.2008-23:00:00 23.2411 05.12.2008-00:00:00 23.2511 05.12.2008-01:00:00 23.2562 05.12.2008-02:00:00 23.2461 05.12.2008-03:00:00 23.2411 05.12.2008-04:00:00 23.2311 05.12.2008-05:00:00 23.2059 05.12.2008-06:00:00 23.1959 05.12.2008-07:00:00 23.1708 05.12.2008-08:00:00 23.1658 05.12.2008-09:00:00 23.1607 05.12.2008-10:00:00 23.1457 05.12.2008-11:00:00 23.1306 05.12.2008-12:00:00 23.1105 05.12.2008-13:00:00 23.1055 05.12.2008-14:00:00 23.1055 05.12.2008-15:00:00 23.1005 05.12.2008-16:00:00 23.0854 05.12.2008-17:00:00 23.0754 05.12.2008-18:00:00 23.0754 05.12.2008-19:00:00 23.0704 05.12.2008-20:00:00 23.0603 05.12.2008-21:00:00 23.0553 05.12.2008-22:00:00 23.0452 05.12.2008-23:00:00 23.0352 05.13.2008-00:00:00 23.0252 05.13.2008-01:00:00 23.0252 05.13.2008-02:00:00 23.0252 05.13.2008-03:00:00 23.0201 05.13.2008-04:00:00 23.0101 05.13.2008-05:00:00 22.9950 05.13.2008-06:00:00 23.0000 05.13.2008-07:00:00 23.0402 05.13.2008-08:00:00 23.2311 05.13.2008-09:00:00 23.3717 05.13.2008-10:00:00 23.5073 05.13.2008-11:00:00 23.6529 05.13.2008-12:00:00 23.9341 05.13.2008-13:00:00 24.1551 05.13.2008-14:00:00 24.4915 05.13.2008-15:00:00 24.7276 05.13.2008-16:00:00 24.8832 05.13.2008-17:00:00 24.9887 05.13.2008-18:00:00 25.0540 05.13.2008-19:00:00 25.0791 05.13.2008-20:00:00 25.1243 05.13.2008-21:00:00 25.1695 05.13.2008-22:00:00 25.1996 05.13.2008-23:00:00 25.2046 05.14.2008-00:00:00 25.2147 05.14.2008-01:00:00 25.2247 05.14.2008-02:00:00 25.2398 05.14.2008-03:00:00 25.2448 05.14.2008-04:00:00 25.2498 05.14.2008-05:00:00 25.2699 05.14.2008-06:00:00 25.2850 05.14.2008-07:00:00 25.3302 05.14.2008-08:00:00 25.3553 05.14.2008-09:00:00 25.4005 05.14.2008-10:00:00 25.4457 05.14.2008-11:00:00 25.4658 05.14.2008-12:00:00 25.5110 05.14.2008-13:00:00 25.5311 05.14.2008-14:00:00 25.5511 05.14.2008-15:00:00 25.5461 05.14.2008-16:00:00 25.5311 05.14.2008-17:00:00 25.5361 05.14.2008-18:00:00 25.5311 05.14.2008-19:00:00 25.5361 05.14.2008-20:00:00 25.5361 05.14.2008-21:00:00 25.5461 05.14.2008-22:00:00 25.5511 05.14.2008-23:00:00 25.5511 05.15.2008-00:00:00 25.5562 05.15.2008-01:00:00 25.5562 05.15.2008-02:00:00 25.5461 05.15.2008-03:00:00 25.5411 05.15.2008-04:00:00 25.5311 05.15.2008-05:00:00 25.5361 05.15.2008-06:00:00 25.5361 05.15.2008-07:00:00 25.5361 05.15.2008-08:00:00 25.5361 05.15.2008-09:00:00 25.5411 05.15.2008-10:00:00 25.5511 05.15.2008-11:00:00 25.5461 05.15.2008-12:00:00 25.5511 05.15.2008-13:00:00 25.5612 05.15.2008-14:00:00 25.5511 05.15.2008-15:00:00 25.5612 05.15.2008-16:00:00 25.5612 05.15.2008-17:00:00 25.5662 05.15.2008-18:00:00 25.5562 05.15.2008-19:00:00 25.5461 05.15.2008-20:00:00 25.5511 05.15.2008-21:00:00 25.5511 05.15.2008-22:00:00 25.5511 05.15.2008-23:00:00 25.5562 05.16.2008-00:00:00 25.5511 05.16.2008-01:00:00 25.5511 05.16.2008-02:00:00 25.5461 05.16.2008-03:00:00 25.5461 05.16.2008-04:00:00 25.5361 05.16.2008-05:00:00 25.5210 05.16.2008-06:00:00 25.5160 05.16.2008-07:00:00 25.5210 05.16.2008-08:00:00 25.5210 05.16.2008-09:00:00 25.5210 05.16.2008-10:00:00 25.5110 05.16.2008-11:00:00 25.5210 05.16.2008-12:00:00 25.5210 05.16.2008-13:00:00 25.5009 05.16.2008-14:00:00 25.5009 05.16.2008-15:00:00 25.4959 05.16.2008-16:00:00 25.4859 05.16.2008-17:00:00 25.4808 05.16.2008-18:00:00 25.4808 05.16.2008-19:00:00 25.4758 05.16.2008-20:00:00 25.4658 05.16.2008-21:00:00 25.4708 05.16.2008-22:00:00 25.4658 05.16.2008-23:00:00 25.4608 05.17.2008-00:00:00 25.4507 05.17.2008-01:00:00 25.4407 05.17.2008-02:00:00 25.4356 05.17.2008-03:00:00 25.4306 05.17.2008-04:00:00 25.4256 05.17.2008-05:00:00 25.4206 05.17.2008-06:00:00 25.4156 05.17.2008-07:00:00 25.4105 05.17.2008-08:00:00 25.3904 05.17.2008-09:00:00 25.3904 05.17.2008-10:00:00 25.3904 05.17.2008-11:00:00 25.3904 05.17.2008-12:00:00 25.3854 05.17.2008-13:00:00 25.3603 05.17.2008-14:00:00 25.3603 05.17.2008-15:00:00 25.3553 05.17.2008-16:00:00 25.3553 05.17.2008-17:00:00 25.3503 05.17.2008-18:00:00 25.3302 05.17.2008-19:00:00 25.3201 05.17.2008-20:00:00 25.3101 05.17.2008-21:00:00 25.3001 05.17.2008-22:00:00 25.2950 05.17.2008-23:00:00 25.2749 05.18.2008-00:00:00 25.2699 05.18.2008-01:00:00 25.2649 05.18.2008-02:00:00 25.2599 05.18.2008-03:00:00 25.2549 05.18.2008-04:00:00 25.2448 05.18.2008-05:00:00 25.2348 05.18.2008-06:00:00 25.2197 05.18.2008-07:00:00 25.2097 05.18.2008-08:00:00 25.1996 05.18.2008-09:00:00 25.1996 05.18.2008-10:00:00 25.1896 05.18.2008-11:00:00 25.1795 05.18.2008-12:00:00 25.1544 05.18.2008-13:00:00 25.1494 05.18.2008-14:00:00 25.1544 05.18.2008-15:00:00 25.1494 05.18.2008-16:00:00 25.1494 05.18.2008-17:00:00 25.1343 05.18.2008-18:00:00 25.1293 05.18.2008-19:00:00 25.1042 05.18.2008-20:00:00 25.1042 05.18.2008-21:00:00 25.0942 05.18.2008-22:00:00 25.0841 05.18.2008-23:00:00 25.0640 05.19.2008-00:00:00 25.0540 05.19.2008-01:00:00 25.0439 05.19.2008-02:00:00 25.0188 05.19.2008-03:00:00 25.0038 05.19.2008-04:00:00 24.9937 05.19.2008-05:00:00 24.9787 05.19.2008-06:00:00 24.9636 05.19.2008-07:00:00 24.9535 05.19.2008-08:00:00 24.9485 05.19.2008-09:00:00 24.9435 05.19.2008-10:00:00 24.9435 05.19.2008-11:00:00 24.9385 05.19.2008-12:00:00 24.9134 05.19.2008-13:00:00 24.8883 05.19.2008-14:00:00 24.8782 05.19.2008-15:00:00 24.8732 05.19.2008-16:00:00 24.8581 05.19.2008-17:00:00 24.8531 05.19.2008-18:00:00 24.8531 05.19.2008-19:00:00 24.8330 05.19.2008-20:00:00 24.8230 05.19.2008-21:00:00 24.8129 05.19.2008-22:00:00 24.8029 05.19.2008-23:00:00 24.7828 05.20.2008-00:00:00 24.7728 05.20.2008-01:00:00 24.7728 05.20.2008-02:00:00 24.7527 05.20.2008-03:00:00 24.7426 05.20.2008-04:00:00 24.7376 05.20.2008-05:00:00 24.7527 05.20.2008-06:00:00 24.8732 05.20.2008-07:00:00 25.0690 05.20.2008-08:00:00 25.2850 05.20.2008-09:00:00 25.4457 05.20.2008-10:00:00 25.5361 05.20.2008-11:00:00 25.5612 05.20.2008-12:00:00 25.6265 05.20.2008-13:00:00 25.6516 05.20.2008-14:00:00 25.6667 05.20.2008-15:00:00 25.6817 05.20.2008-16:00:00 25.6767 05.20.2008-17:00:00 25.6717 05.20.2008-18:00:00 25.6566 05.20.2008-19:00:00 25.6566 05.20.2008-20:00:00 25.6717 05.20.2008-21:00:00 25.6767 05.20.2008-22:00:00 25.6817 05.20.2008-23:00:00 25.6918 05.21.2008-00:00:00 25.6867 05.21.2008-01:00:00 25.6918 05.21.2008-02:00:00 25.6817 05.21.2008-03:00:00 25.6867 05.21.2008-04:00:00 25.6968 05.21.2008-05:00:00 25.7269 05.21.2008-06:00:00 25.7621 05.21.2008-07:00:00 25.7771 05.21.2008-08:00:00 25.7972 05.21.2008-09:00:00 25.8223 05.21.2008-10:00:00 25.8374 05.21.2008-11:00:00 25.8625 05.21.2008-12:00:00 25.8977 05.21.2008-13:00:00 25.9278 05.21.2008-14:00:00 25.9328 05.21.2008-15:00:00 25.9429 05.21.2008-16:00:00 25.9429 05.21.2008-17:00:00 25.9830 05.21.2008-18:00:00 26.0684 05.21.2008-19:00:00 26.1186 05.21.2008-20:00:00 26.1387 05.21.2008-21:00:00 26.1387 05.21.2008-22:00:00 26.1437 05.21.2008-23:00:00 26.1638 05.22.2008-00:00:00 26.1789 05.22.2008-01:00:00 26.1839 05.22.2008-02:00:00 26.1839 05.22.2008-03:00:00 26.1739 05.22.2008-04:00:00 26.1739 05.22.2008-05:00:00 26.1789 05.22.2008-06:00:00 26.1789 05.22.2008-07:00:00 26.1789 05.22.2008-08:00:00 26.1789 05.22.2008-09:00:00 26.1688 05.22.2008-10:00:00 26.1688 05.22.2008-11:00:00 26.1688 05.22.2008-12:00:00 26.1588 05.22.2008-13:00:00 26.1487 05.22.2008-14:00:00 26.1437 05.22.2008-15:00:00 26.1337 05.22.2008-16:00:00 26.1236 05.22.2008-17:00:00 26.1186 05.22.2008-18:00:00 26.1086 05.22.2008-19:00:00 26.1035 05.22.2008-20:00:00 26.1035 05.22.2008-21:00:00 26.0935 05.22.2008-22:00:00 26.0935 05.22.2008-23:00:00 26.0935 05.23.2008-00:00:00 26.0835 05.23.2008-01:00:00 26.0734 05.23.2008-02:00:00 26.0684 05.23.2008-03:00:00 26.0584 05.23.2008-04:00:00 26.0483 05.23.2008-05:00:00 26.0383 05.23.2008-06:00:00 26.0232 05.23.2008-07:00:00 26.0031 05.23.2008-08:00:00 25.9931 05.23.2008-09:00:00 25.9830 05.23.2008-10:00:00 25.9780 05.23.2008-11:00:00 25.9730 05.23.2008-12:00:00 25.9730 05.23.2008-13:00:00 25.9529 05.23.2008-14:00:00 25.9278 05.23.2008-15:00:00 25.9177 05.23.2008-16:00:00 25.9027 05.23.2008-17:00:00 25.8977 05.23.2008-18:00:00 25.8826 05.23.2008-19:00:00 25.8826 05.23.2008-20:00:00 25.8675 05.23.2008-21:00:00 25.8625 05.23.2008-22:00:00 25.8575 05.23.2008-23:00:00 25.8625 05.24.2008-00:00:00 25.8525 05.24.2008-01:00:00 25.8424 05.24.2008-02:00:00 25.8223 05.24.2008-03:00:00 25.8123 05.24.2008-04:00:00 25.7972 05.24.2008-05:00:00 25.7872 05.24.2008-06:00:00 25.7822 05.24.2008-07:00:00 25.7671 05.24.2008-08:00:00 25.7570 05.24.2008-09:00:00 25.7520 05.24.2008-10:00:00 25.7470 05.24.2008-11:00:00 25.7370 05.24.2008-12:00:00 25.7319 05.24.2008-13:00:00 25.7319 05.24.2008-14:00:00 25.7269 05.24.2008-15:00:00 25.7219 05.24.2008-16:00:00 25.7169 05.24.2008-17:00:00 25.7068 05.24.2008-18:00:00 25.7018 05.24.2008-19:00:00 25.6918 05.24.2008-20:00:00 25.6867 05.24.2008-21:00:00 25.7118 05.24.2008-22:00:00 25.6968 05.24.2008-23:00:00 25.6867 05.25.2008-00:00:00 25.6817 05.25.2008-01:00:00 25.6667 05.25.2008-02:00:00 25.6616 05.25.2008-03:00:00 25.6616 05.25.2008-04:00:00 25.6516 05.25.2008-05:00:00 25.6466 05.25.2008-06:00:00 25.6466 05.25.2008-07:00:00 25.6315 05.25.2008-08:00:00 25.6265 05.25.2008-09:00:00 25.6215 05.25.2008-10:00:00 25.6114 05.25.2008-11:00:00 25.6014 05.25.2008-12:00:00 25.5913 05.25.2008-13:00:00 25.5863 05.25.2008-14:00:00 25.5863 05.25.2008-15:00:00 25.5662 05.25.2008-16:00:00 25.5612 05.25.2008-17:00:00 25.5511 05.25.2008-18:00:00 25.5461 05.25.2008-19:00:00 25.5461 05.25.2008-20:00:00 25.5361 05.25.2008-21:00:00 25.5361 05.25.2008-22:00:00 25.5311 05.25.2008-23:00:00 25.5210 05.26.2008-00:00:00 25.5210 05.26.2008-01:00:00 25.5110 05.26.2008-02:00:00 25.5009 05.26.2008-03:00:00 25.5009 05.26.2008-04:00:00 25.5009 05.26.2008-05:00:00 25.4859 05.26.2008-06:00:00 25.4859 05.26.2008-07:00:00 25.4808 05.26.2008-08:00:00 25.4708 05.26.2008-09:00:00 25.4658 05.26.2008-10:00:00 25.4557 05.26.2008-11:00:00 25.4407 05.26.2008-12:00:00 25.4457 05.26.2008-13:00:00 25.4356 05.26.2008-14:00:00 25.4055 05.26.2008-15:00:00 25.3904 05.26.2008-16:00:00 25.3904 05.26.2008-17:00:00 25.3754 05.26.2008-18:00:00 25.3704 05.26.2008-19:00:00 25.3553 05.26.2008-20:00:00 25.3553 05.26.2008-21:00:00 25.3503 05.26.2008-22:00:00 25.3453 05.26.2008-23:00:00 25.3402 05.27.2008-00:00:00 25.3402 05.27.2008-01:00:00 25.3252 05.27.2008-02:00:00 25.3101 05.27.2008-03:00:00 25.2900 05.27.2008-04:00:00 25.2850 05.27.2008-05:00:00 25.2699 05.27.2008-06:00:00 25.2599 05.27.2008-07:00:00 25.2448 05.27.2008-08:00:00 25.2348 05.27.2008-09:00:00 25.2046 05.27.2008-10:00:00 25.1996 05.27.2008-11:00:00 25.2046 05.27.2008-12:00:00 25.1896 05.27.2008-13:00:00 25.1846 05.27.2008-14:00:00 25.1745 05.27.2008-15:00:00 25.1444 05.27.2008-16:00:00 25.1343 05.27.2008-17:00:00 25.1293 05.27.2008-18:00:00 25.1042 05.27.2008-19:00:00 25.0942 05.27.2008-20:00:00 25.0942 05.27.2008-21:00:00 25.0992 05.27.2008-22:00:00 25.0841 05.27.2008-23:00:00 25.0741 05.28.2008-00:00:00 25.0590 05.28.2008-01:00:00 25.0490 05.28.2008-02:00:00 25.0389 05.28.2008-03:00:00 25.0389 05.28.2008-04:00:00 25.0239 05.28.2008-05:00:00 25.0239 05.28.2008-06:00:00 25.0088 05.28.2008-07:00:00 24.9937 05.28.2008-08:00:00 24.9837 05.28.2008-09:00:00 24.9686 05.28.2008-10:00:00 24.9787 05.28.2008-11:00:00 24.9435 05.28.2008-12:00:00 24.9134 05.28.2008-13:00:00 24.8983 05.28.2008-14:00:00 24.8682 05.28.2008-15:00:00 24.8682 05.28.2008-16:00:00 24.8581 05.28.2008-17:00:00 24.8431 05.28.2008-18:00:00 24.8230 05.28.2008-19:00:00 24.8180 05.28.2008-20:00:00 24.8079 05.28.2008-21:00:00 24.8079 05.28.2008-22:00:00 24.8029 05.28.2008-23:00:00 24.8029 05.29.2008-00:00:00 24.7778 05.29.2008-01:00:00 24.7677 05.29.2008-02:00:00 24.7677 05.29.2008-03:00:00 24.7426 05.29.2008-04:00:00 24.7426 05.29.2008-05:00:00 24.7326 05.29.2008-06:00:00 24.7225 05.29.2008-07:00:00 24.7025 05.29.2008-08:00:00 24.6974 05.29.2008-09:00:00 24.6824 05.29.2008-10:00:00 24.6673 05.29.2008-11:00:00 24.6322 05.29.2008-12:00:00 24.5970 05.29.2008-13:00:00 24.6020 05.29.2008-14:00:00 24.5870 05.29.2008-15:00:00 24.5669 05.29.2008-16:00:00 24.5418 05.29.2008-17:00:00 24.5166 05.29.2008-18:00:00 24.4966 05.29.2008-19:00:00 24.4865 05.29.2008-20:00:00 24.4765 05.29.2008-21:00:00 24.4514 05.29.2008-22:00:00 24.4463 05.29.2008-23:00:00 24.4212 05.30.2008-00:00:00 24.4062 05.30.2008-01:00:00 24.4062 05.30.2008-02:00:00 24.3961 05.30.2008-03:00:00 24.3911 05.30.2008-04:00:00 24.3760 05.30.2008-05:00:00 24.3610 05.30.2008-06:00:00 24.3409 05.30.2008-07:00:00 24.3258 05.30.2008-08:00:00 24.3108 05.30.2008-09:00:00 24.2907 05.30.2008-10:00:00 24.2756 05.30.2008-11:00:00 24.2505 05.30.2008-12:00:00 24.2204 05.30.2008-13:00:00 24.2153 05.30.2008-14:00:00 24.2003 05.30.2008-15:00:00 24.1802 05.30.2008-16:00:00 24.1651 05.30.2008-17:00:00 24.1551 05.30.2008-18:00:00 24.1350 05.30.2008-19:00:00 24.1199 05.30.2008-20:00:00 24.1149 05.30.2008-21:00:00 24.1099 05.30.2008-22:00:00 24.0948 05.30.2008-23:00:00 24.0797 05.31.2008-00:00:00 24.0747 05.31.2008-01:00:00 24.0446 05.31.2008-02:00:00 24.0346 05.31.2008-03:00:00 24.0245 05.31.2008-04:00:00 24.0094 05.31.2008-05:00:00 24.0044 05.31.2008-06:00:00 23.9894 05.31.2008-07:00:00 23.9693 05.31.2008-08:00:00 23.9592 05.31.2008-09:00:00 23.9592 05.31.2008-10:00:00 23.9442 05.31.2008-11:00:00 23.9140 05.31.2008-12:00:00 23.8889 05.31.2008-13:00:00 23.8839 05.31.2008-14:00:00 23.8789 05.31.2008-15:00:00 23.8588 05.31.2008-16:00:00 23.8387 05.31.2008-17:00:00 23.8337 05.31.2008-18:00:00 23.8136 05.31.2008-19:00:00 23.7985 05.31.2008-20:00:00 23.7885 05.31.2008-21:00:00 23.7784 05.31.2008-22:00:00 23.7634 05.31.2008-23:00:00 23.7533 06.01.2008-00:00:00 23.7433 06.01.2008-01:00:00 23.7433 06.01.2008-02:00:00 23.7332 06.01.2008-03:00:00 23.7282 06.01.2008-04:00:00 23.7182 06.01.2008-05:00:00 23.6981 06.01.2008-06:00:00 23.6730 06.01.2008-07:00:00 23.6629 06.01.2008-08:00:00 23.6629 06.01.2008-09:00:00 23.6378 06.01.2008-10:00:00 23.6278 06.01.2008-11:00:00 23.6127 06.01.2008-12:00:00 23.5876 06.01.2008-13:00:00 23.5575 06.01.2008-14:00:00 23.5374 06.01.2008-15:00:00 23.5273 06.01.2008-16:00:00 23.5073 06.01.2008-17:00:00 23.4821 06.01.2008-18:00:00 23.4671 06.01.2008-19:00:00 23.4570 06.01.2008-20:00:00 23.4420 06.01.2008-21:00:00 23.4420 06.01.2008-22:00:00 23.4420 06.01.2008-23:00:00 23.4319 06.02.2008-00:00:00 23.4169 06.02.2008-01:00:00 23.4068 06.02.2008-02:00:00 23.4068 06.02.2008-03:00:00 23.3968 06.02.2008-04:00:00 23.3918 06.02.2008-05:00:00 23.3918 06.02.2008-06:00:00 23.3817 06.02.2008-07:00:00 23.3666 06.02.2008-08:00:00 23.3415 06.02.2008-09:00:00 23.3365 06.02.2008-10:00:00 23.3265 06.02.2008-11:00:00 23.3114 06.02.2008-12:00:00 23.2863 06.02.2008-13:00:00 23.2511 06.02.2008-14:00:00 23.2361 06.02.2008-15:00:00 23.2210 06.02.2008-16:00:00 23.2110 06.02.2008-17:00:00 23.2059 06.02.2008-18:00:00 23.1708 06.02.2008-19:00:00 23.1457 06.02.2008-20:00:00 23.1356 06.02.2008-21:00:00 23.1306 06.02.2008-22:00:00 23.1306 06.02.2008-23:00:00 23.1156 06.03.2008-00:00:00 23.0904 06.03.2008-01:00:00 23.0804 06.03.2008-02:00:00 23.0854 06.03.2008-03:00:00 23.1256 06.03.2008-04:00:00 23.2110 06.03.2008-05:00:00 23.4018 06.03.2008-06:00:00 23.6579 06.03.2008-07:00:00 23.7533 06.03.2008-08:00:00 23.8588 06.03.2008-09:00:00 23.9642 06.03.2008-10:00:00 24.0346 06.03.2008-11:00:00 24.1099 06.03.2008-12:00:00 24.1752 06.03.2008-13:00:00 24.2404 06.03.2008-14:00:00 24.3710 06.03.2008-15:00:00 24.4162 06.03.2008-16:00:00 24.4363 06.03.2008-17:00:00 24.4514 06.03.2008-18:00:00 24.4715 06.03.2008-19:00:00 24.4865 06.03.2008-20:00:00 24.5066 06.03.2008-21:00:00 24.5267 06.03.2008-22:00:00 24.5267 06.03.2008-23:00:00 24.5317 06.04.2008-00:00:00 24.5267 06.04.2008-01:00:00 24.5317 06.04.2008-02:00:00 24.5418 06.04.2008-03:00:00 24.5870 06.04.2008-04:00:00 24.6221 06.04.2008-05:00:00 24.6522 06.04.2008-06:00:00 24.7025 06.04.2008-07:00:00 24.7125 06.04.2008-08:00:00 24.7125 06.04.2008-09:00:00 24.7276 06.04.2008-10:00:00 24.7376 06.04.2008-11:00:00 24.7426 06.04.2008-12:00:00 24.7527 06.04.2008-13:00:00 24.7627 06.04.2008-14:00:00 24.7627 06.04.2008-15:00:00 24.7627 06.04.2008-16:00:00 24.7728 06.04.2008-17:00:00 24.7627 06.04.2008-18:00:00 24.7577 06.04.2008-19:00:00 24.7577 06.04.2008-20:00:00 24.7577 06.04.2008-21:00:00 24.7477 06.04.2008-22:00:00 24.7577 06.04.2008-23:00:00 24.7627 06.05.2008-00:00:00 24.7627 06.05.2008-01:00:00 24.7577 06.05.2008-02:00:00 24.7577 06.05.2008-03:00:00 24.7627 06.05.2008-04:00:00 24.7627 06.05.2008-05:00:00 24.7426 06.05.2008-06:00:00 24.7376 06.05.2008-07:00:00 24.7376 06.05.2008-08:00:00 24.7376 06.05.2008-09:00:00 24.7276 06.05.2008-10:00:00 24.7276 06.05.2008-11:00:00 24.7426 06.05.2008-12:00:00 24.7426 06.05.2008-13:00:00 24.7577 06.05.2008-14:00:00 24.7677 06.05.2008-15:00:00 24.7728 06.05.2008-16:00:00 24.7979 06.05.2008-17:00:00 24.8079 06.05.2008-18:00:00 24.8079 06.05.2008-19:00:00 24.8431 06.05.2008-20:00:00 24.8732 06.05.2008-21:00:00 24.8933 06.05.2008-22:00:00 24.9084 06.05.2008-23:00:00 24.9335 06.06.2008-00:00:00 24.9535 06.06.2008-01:00:00 24.9736 06.06.2008-02:00:00 25.0088 06.06.2008-03:00:00 25.0289 06.06.2008-04:00:00 25.0640 06.06.2008-05:00:00 25.0992 06.06.2008-06:00:00 25.1695 06.06.2008-07:00:00 25.2348 06.06.2008-08:00:00 25.3704 06.06.2008-09:00:00 25.5160 06.06.2008-10:00:00 25.6365 06.06.2008-11:00:00 25.7269 06.06.2008-12:00:00 25.7922 06.06.2008-13:00:00 25.8374 06.06.2008-14:00:00 25.8776 06.06.2008-15:00:00 25.9278 06.06.2008-16:00:00 25.9529 06.06.2008-17:00:00 25.9780 06.06.2008-18:00:00 25.9981 06.06.2008-19:00:00 26.0332 06.06.2008-20:00:00 26.0433 06.06.2008-21:00:00 26.0433 06.06.2008-22:00:00 26.0483 06.06.2008-23:00:00 26.0684 06.07.2008-00:00:00 26.0734 06.07.2008-01:00:00 26.0734 06.07.2008-02:00:00 26.0634 06.07.2008-03:00:00 26.0784 06.07.2008-04:00:00 26.0784 06.07.2008-05:00:00 26.0935 06.07.2008-06:00:00 26.0985 06.07.2008-07:00:00 26.0985 06.07.2008-08:00:00 26.0985 06.07.2008-09:00:00 26.0985 06.07.2008-10:00:00 26.1236 06.07.2008-11:00:00 26.1437 06.07.2008-12:00:00 26.1588 06.07.2008-13:00:00 26.1638 06.07.2008-14:00:00 26.1588 06.07.2008-15:00:00 26.1688 06.07.2008-16:00:00 26.1688 06.07.2008-17:00:00 26.1538 06.07.2008-18:00:00 26.1588 06.07.2008-19:00:00 26.1437 06.07.2008-20:00:00 26.1387 06.07.2008-21:00:00 26.1236 06.07.2008-22:00:00 26.1236 06.07.2008-23:00:00 26.1136 06.08.2008-00:00:00 26.1035 06.08.2008-01:00:00 26.1035 06.08.2008-02:00:00 26.1035 06.08.2008-03:00:00 26.0985 06.08.2008-04:00:00 26.0885 06.08.2008-05:00:00 26.0885 06.08.2008-06:00:00 26.0784 06.08.2008-07:00:00 26.0684 06.08.2008-08:00:00 26.0533 06.08.2008-09:00:00 26.0433 06.08.2008-10:00:00 26.0383 06.08.2008-11:00:00 26.0383 06.08.2008-12:00:00 26.0232 06.08.2008-13:00:00 26.0282 06.08.2008-14:00:00 26.0232 06.08.2008-15:00:00 26.0132 06.08.2008-16:00:00 25.9730 06.08.2008-17:00:00 25.9629 06.08.2008-18:00:00 25.9629 06.08.2008-19:00:00 25.9429 06.08.2008-20:00:00 25.9378 06.08.2008-21:00:00 25.9328 06.08.2008-22:00:00 25.9177 06.08.2008-23:00:00 25.8977 06.09.2008-00:00:00 25.8876 06.09.2008-01:00:00 25.8876 06.09.2008-02:00:00 25.8776 06.09.2008-03:00:00 25.8776 06.09.2008-04:00:00 25.8725 06.09.2008-05:00:00 25.8675 06.09.2008-06:00:00 25.8675 06.09.2008-07:00:00 25.8675 06.09.2008-08:00:00 25.8776 06.09.2008-09:00:00 25.8876 06.09.2008-10:00:00 25.9127 06.09.2008-11:00:00 25.9228 06.09.2008-12:00:00 25.9830 06.09.2008-13:00:00 26.1186 06.09.2008-14:00:00 26.1990 06.09.2008-15:00:00 26.2642 06.09.2008-16:00:00 26.3044 06.09.2008-17:00:00 26.3245 06.09.2008-18:00:00 26.3546 06.09.2008-19:00:00 26.3546 06.09.2008-20:00:00 26.3798 06.09.2008-21:00:00 26.4501 06.09.2008-22:00:00 26.4701 06.09.2008-23:00:00 26.4701 06.10.2008-00:00:00 26.5153 06.10.2008-01:00:00 26.5806 06.10.2008-02:00:00 26.6911 06.10.2008-03:00:00 26.7463 06.10.2008-04:00:00 26.7966 06.10.2008-05:00:00 26.8217 06.10.2008-06:00:00 26.8367 06.10.2008-07:00:00 26.8568 06.10.2008-08:00:00 26.8669 06.10.2008-09:00:00 26.8819 06.10.2008-10:00:00 26.8920 06.10.2008-11:00:00 26.9020 06.10.2008-12:00:00 26.9121 06.10.2008-13:00:00 26.9121 06.10.2008-14:00:00 26.8970 06.10.2008-15:00:00 26.8970 06.10.2008-16:00:00 26.8970 06.10.2008-17:00:00 26.8970 06.10.2008-18:00:00 26.8870 06.10.2008-19:00:00 26.8819 06.10.2008-20:00:00 26.8819 06.10.2008-21:00:00 26.8769 06.10.2008-22:00:00 26.8719 06.10.2008-23:00:00 26.8669 06.11.2008-00:00:00 26.8518 06.11.2008-01:00:00 26.8468 06.11.2008-02:00:00 26.8418 06.11.2008-03:00:00 26.8317 06.11.2008-04:00:00 26.8217 06.11.2008-05:00:00 26.8167 06.11.2008-06:00:00 26.8116 06.11.2008-07:00:00 26.8066 06.11.2008-08:00:00 26.7915 06.11.2008-09:00:00 26.7765 06.11.2008-10:00:00 26.7664 06.11.2008-11:00:00 26.7514 06.11.2008-12:00:00 26.7463 06.11.2008-13:00:00 26.7463 06.11.2008-14:00:00 26.7263 06.11.2008-15:00:00 26.7062 06.11.2008-16:00:00 26.6961 06.11.2008-17:00:00 26.6911 06.11.2008-18:00:00 26.6610 06.11.2008-19:00:00 26.6509 06.11.2008-20:00:00 26.6359 06.11.2008-21:00:00 26.6208 06.11.2008-22:00:00 26.6108 06.11.2008-23:00:00 26.6007 06.12.2008-00:00:00 26.5907 06.12.2008-01:00:00 26.5806 06.12.2008-02:00:00 26.5656 06.12.2008-03:00:00 26.5505 06.12.2008-04:00:00 26.5455 06.12.2008-05:00:00 26.5254 06.12.2008-06:00:00 26.5204 06.12.2008-07:00:00 26.5053 06.12.2008-08:00:00 26.4802 06.12.2008-09:00:00 26.4701 06.12.2008-10:00:00 26.4601 06.12.2008-11:00:00 26.4400 06.12.2008-12:00:00 26.4350 06.12.2008-13:00:00 26.4300 06.12.2008-14:00:00 26.4249 06.12.2008-15:00:00 26.4149 06.12.2008-16:00:00 26.4049 06.12.2008-17:00:00 26.3998 06.12.2008-18:00:00 26.3898 06.12.2008-19:00:00 26.3798 06.12.2008-20:00:00 26.3747 06.12.2008-21:00:00 26.3697 06.12.2008-22:00:00 26.3597 06.12.2008-23:00:00 26.3546 06.13.2008-00:00:00 26.3446 06.13.2008-01:00:00 26.3295 06.13.2008-02:00:00 26.3245 06.13.2008-03:00:00 26.3145 06.13.2008-04:00:00 26.3145 06.13.2008-05:00:00 26.2894 06.13.2008-06:00:00 26.2843 06.13.2008-07:00:00 26.2743 06.13.2008-08:00:00 26.2542 06.13.2008-09:00:00 26.2492 06.13.2008-10:00:00 26.2241 06.13.2008-11:00:00 26.2090 06.13.2008-12:00:00 26.1939 06.13.2008-13:00:00 26.1839 06.13.2008-14:00:00 26.1739 06.13.2008-15:00:00 26.1588 06.13.2008-16:00:00 26.1487 06.13.2008-17:00:00 26.1437 06.13.2008-18:00:00 26.1186 06.13.2008-19:00:00 26.1136 06.13.2008-20:00:00 26.0835 06.13.2008-21:00:00 26.0784 06.13.2008-22:00:00 26.0784 06.13.2008-23:00:00 26.0734 06.14.2008-00:00:00 26.0584 06.14.2008-01:00:00 26.0483 06.14.2008-02:00:00 26.0332 06.14.2008-03:00:00 26.0132 06.14.2008-04:00:00 26.0031 06.14.2008-05:00:00 25.9880 06.14.2008-06:00:00 25.9680 06.14.2008-07:00:00 25.9579 06.14.2008-08:00:00 25.9429 06.14.2008-09:00:00 25.9328 06.14.2008-10:00:00 25.9177 06.14.2008-11:00:00 25.9077 06.14.2008-12:00:00 25.8977 06.14.2008-13:00:00 25.8926 06.14.2008-14:00:00 25.8675 06.14.2008-15:00:00 25.8424 06.14.2008-16:00:00 25.8273 06.14.2008-17:00:00 25.8123 06.14.2008-18:00:00 25.7972 06.14.2008-19:00:00 25.7872 06.14.2008-20:00:00 25.7872 06.14.2008-21:00:00 25.7721 06.14.2008-22:00:00 25.7621 06.14.2008-23:00:00 25.7420 06.15.2008-00:00:00 25.7370 06.15.2008-01:00:00 25.7269 06.15.2008-02:00:00 25.7269 06.15.2008-03:00:00 25.7068 06.15.2008-04:00:00 25.7018 06.15.2008-05:00:00 25.6918 06.15.2008-06:00:00 25.6817 06.15.2008-07:00:00 25.6767 06.15.2008-08:00:00 25.6616 06.15.2008-09:00:00 25.6265 06.15.2008-10:00:00 25.6265 06.15.2008-11:00:00 25.6265 06.15.2008-12:00:00 25.6014 06.15.2008-13:00:00 25.5913 06.15.2008-14:00:00 25.5562 06.15.2008-15:00:00 25.5260 06.15.2008-16:00:00 25.4909 06.15.2008-17:00:00 25.4557 06.15.2008-18:00:00 25.4557 06.15.2008-19:00:00 25.4206 06.15.2008-20:00:00 25.3904 06.15.2008-21:00:00 25.3804 06.15.2008-22:00:00 25.3704 06.15.2008-23:00:00 25.3453 06.16.2008-00:00:00 25.3302 06.16.2008-01:00:00 25.3101 06.16.2008-02:00:00 25.3101 06.16.2008-03:00:00 25.2950 06.16.2008-04:00:00 25.2749 06.16.2008-05:00:00 25.2599 06.16.2008-06:00:00 25.2398 06.16.2008-07:00:00 25.2247 06.16.2008-08:00:00 25.1946 06.16.2008-09:00:00 25.1896 06.16.2008-10:00:00 25.1695 06.16.2008-11:00:00 25.1394 06.16.2008-12:00:00 25.0891 06.16.2008-13:00:00 25.0791 06.16.2008-14:00:00 25.0540 06.16.2008-15:00:00 25.0339 06.16.2008-16:00:00 25.0138 06.16.2008-17:00:00 24.9937 06.16.2008-18:00:00 24.9837 06.16.2008-19:00:00 24.9686 06.16.2008-20:00:00 24.9636 06.16.2008-21:00:00 24.9385 06.16.2008-22:00:00 24.9084 06.16.2008-23:00:00 24.8883 06.17.2008-00:00:00 24.8782 06.17.2008-01:00:00 24.8732 06.17.2008-02:00:00 24.8581 06.17.2008-03:00:00 24.8380 06.17.2008-04:00:00 24.8180 06.17.2008-05:00:00 24.8079 06.17.2008-06:00:00 24.7979 06.17.2008-07:00:00 24.7828 06.17.2008-08:00:00 24.7778 06.17.2008-09:00:00 24.7577 06.17.2008-10:00:00 24.7326 06.17.2008-11:00:00 24.7075 06.17.2008-12:00:00 24.6673 06.17.2008-13:00:00 24.6472 06.17.2008-14:00:00 24.6322 06.17.2008-15:00:00 24.6070 06.17.2008-16:00:00 24.5970 06.17.2008-17:00:00 24.5870 06.17.2008-18:00:00 24.5819 06.17.2008-19:00:00 24.5719 06.17.2008-20:00:00 24.5618 06.17.2008-21:00:00 24.5367 06.17.2008-22:00:00 24.5166 06.17.2008-23:00:00 24.5016 06.18.2008-00:00:00 24.4765 06.18.2008-01:00:00 24.4664 06.18.2008-02:00:00 24.4514 06.18.2008-03:00:00 24.4363 06.18.2008-04:00:00 24.4162 06.18.2008-05:00:00 24.4062 06.18.2008-06:00:00 24.3861 06.18.2008-07:00:00 24.3660 06.18.2008-08:00:00 24.3459 06.18.2008-09:00:00 24.3359 06.18.2008-10:00:00 24.3258 06.18.2008-11:00:00 24.2957 06.18.2008-12:00:00 24.2404 06.18.2008-13:00:00 24.2103 06.18.2008-14:00:00 24.1852 06.18.2008-15:00:00 24.1350 06.18.2008-16:00:00 24.1199 06.18.2008-17:00:00 24.1049 06.18.2008-18:00:00 24.0747 06.18.2008-19:00:00 24.0546 06.18.2008-20:00:00 24.0496 06.18.2008-21:00:00 24.0446 06.18.2008-22:00:00 24.0346 06.18.2008-23:00:00 24.0295 06.19.2008-00:00:00 24.0195 06.19.2008-01:00:00 23.9944 06.19.2008-02:00:00 23.9693 06.19.2008-03:00:00 23.9693 06.19.2008-04:00:00 23.9542 06.19.2008-05:00:00 23.9492 06.19.2008-06:00:00 23.9391 06.19.2008-07:00:00 23.9190 06.19.2008-08:00:00 23.8939 06.19.2008-09:00:00 23.8889 06.19.2008-10:00:00 23.8387 06.19.2008-11:00:00 23.8186 06.19.2008-12:00:00 23.7935 06.19.2008-13:00:00 23.7634 06.19.2008-14:00:00 23.7282 06.19.2008-15:00:00 23.7081 06.19.2008-16:00:00 23.6680 06.19.2008-17:00:00 23.6328 06.19.2008-18:00:00 23.6177 06.19.2008-19:00:00 23.6027 06.19.2008-20:00:00 23.5926 06.19.2008-21:00:00 23.5926 06.19.2008-22:00:00 23.5725 06.19.2008-23:00:00 23.5675 06.20.2008-00:00:00 23.5625 06.20.2008-01:00:00 23.5424 06.20.2008-02:00:00 23.5273 06.20.2008-03:00:00 23.4972 06.20.2008-04:00:00 23.4821 06.20.2008-05:00:00 23.4771 06.20.2008-06:00:00 23.4570 06.20.2008-07:00:00 23.4219 06.20.2008-08:00:00 23.3867 06.20.2008-09:00:00 23.3767 06.20.2008-10:00:00 23.3315 06.20.2008-11:00:00 23.3114 06.20.2008-12:00:00 23.2662 06.20.2008-13:00:00 23.2311 06.20.2008-14:00:00 23.1959 06.20.2008-15:00:00 23.1557 06.20.2008-16:00:00 23.1306 06.20.2008-17:00:00 23.1105 06.20.2008-18:00:00 23.0754 06.20.2008-19:00:00 23.0653 06.20.2008-20:00:00 23.0452 06.20.2008-21:00:00 23.0201 06.20.2008-22:00:00 23.0000 06.20.2008-23:00:00 22.9850 06.21.2008-00:00:00 22.9749 06.21.2008-01:00:00 22.9549 06.21.2008-02:00:00 22.9398 06.21.2008-03:00:00 22.9247 06.21.2008-04:00:00 22.9097 06.21.2008-05:00:00 22.8795 06.21.2008-06:00:00 22.8544 06.21.2008-07:00:00 22.8494 06.21.2008-08:00:00 22.8142 06.21.2008-09:00:00 22.7891 06.21.2008-10:00:00 22.7490 06.21.2008-11:00:00 22.7289 06.21.2008-12:00:00 22.7188 06.21.2008-13:00:00 22.6787 06.21.2008-14:00:00 22.6435 06.21.2008-15:00:00 22.6033 06.21.2008-16:00:00 22.5782 06.21.2008-17:00:00 22.5631 06.21.2008-18:00:00 22.5230 06.21.2008-19:00:00 22.5079 06.21.2008-20:00:00 22.4979 06.21.2008-21:00:00 22.4778 06.21.2008-22:00:00 22.4677 06.21.2008-23:00:00 22.4527 06.22.2008-00:00:00 22.4527 06.22.2008-01:00:00 22.4476 06.22.2008-02:00:00 22.4426 06.22.2008-03:00:00 22.4326 06.22.2008-04:00:00 22.4175 06.22.2008-05:00:00 22.4025 06.22.2008-06:00:00 22.3974 06.22.2008-07:00:00 22.3773 06.22.2008-08:00:00 22.3673 06.22.2008-09:00:00 22.3573 06.22.2008-10:00:00 22.3522 06.22.2008-11:00:00 22.3522 06.22.2008-12:00:00 22.3171 06.22.2008-13:00:00 22.3070 06.22.2008-14:00:00 22.2618 06.22.2008-15:00:00 22.2418 06.22.2008-16:00:00 22.2166 06.22.2008-17:00:00 22.2016 06.22.2008-18:00:00 22.1664 06.22.2008-19:00:00 22.1363 06.22.2008-20:00:00 22.1262 06.22.2008-21:00:00 22.1162 06.22.2008-22:00:00 22.1112 06.22.2008-23:00:00 22.1062 06.23.2008-00:00:00 22.0861 06.23.2008-01:00:00 22.0911 06.23.2008-02:00:00 22.0861 06.23.2008-03:00:00 22.0660 06.23.2008-04:00:00 22.0610 06.23.2008-05:00:00 22.0459 06.23.2008-06:00:00 22.0258 06.23.2008-07:00:00 21.9957 06.23.2008-08:00:00 21.9555 06.23.2008-09:00:00 21.9153 06.23.2008-10:00:00 21.8902 06.23.2008-11:00:00 21.8450 06.23.2008-12:00:00 21.8249 06.23.2008-13:00:00 21.8099 06.23.2008-14:00:00 21.7898 06.23.2008-15:00:00 21.7446 06.23.2008-16:00:00 21.7396 06.23.2008-17:00:00 21.7195 06.23.2008-18:00:00 21.6893 06.23.2008-19:00:00 21.6592 06.23.2008-20:00:00 21.6391 06.23.2008-21:00:00 21.6291 06.23.2008-22:00:00 21.6190 06.23.2008-23:00:00 21.6140 06.24.2008-00:00:00 21.5889 06.24.2008-01:00:00 21.5789 06.24.2008-02:00:00 21.5588 06.24.2008-03:00:00 21.5588 06.24.2008-04:00:00 21.5437 06.24.2008-05:00:00 21.5387 06.24.2008-06:00:00 21.5337 06.24.2008-07:00:00 21.5186 06.24.2008-08:00:00 21.4885 06.24.2008-09:00:00 21.4784 06.24.2008-10:00:00 21.4634 06.24.2008-11:00:00 21.4282 06.24.2008-12:00:00 21.3680 06.24.2008-13:00:00 21.3428 06.24.2008-14:00:00 21.2976 06.24.2008-15:00:00 21.2776 06.24.2008-16:00:00 21.2424 06.24.2008-17:00:00 21.2022 06.24.2008-18:00:00 21.1821 06.24.2008-19:00:00 21.1621 06.24.2008-20:00:00 21.1520 06.24.2008-21:00:00 21.1520 06.24.2008-22:00:00 21.1520 06.24.2008-23:00:00 21.1420 06.25.2008-00:00:00 21.1269 06.25.2008-01:00:00 21.1219 06.25.2008-02:00:00 21.0968 06.25.2008-03:00:00 21.0817 06.25.2008-04:00:00 21.0717 06.25.2008-05:00:00 21.0616 06.25.2008-06:00:00 21.0516 06.25.2008-07:00:00 21.0164 06.25.2008-08:00:00 20.9712 06.25.2008-09:00:00 20.9210 06.25.2008-10:00:00 20.8859 06.25.2008-11:00:00 20.8607 06.25.2008-12:00:00 20.8256 06.25.2008-13:00:00 20.7854 06.25.2008-14:00:00 20.7503 06.25.2008-15:00:00 20.7302 06.25.2008-16:00:00 20.6850 06.25.2008-17:00:00 20.6599 06.25.2008-18:00:00 20.6247 06.25.2008-19:00:00 20.6197 06.25.2008-20:00:00 20.6046 06.25.2008-21:00:00 20.5996 06.25.2008-22:00:00 20.5946 06.25.2008-23:00:00 20.5695 06.26.2008-00:00:00 20.5594 06.26.2008-01:00:00 20.5544 06.26.2008-02:00:00 20.5494 06.26.2008-03:00:00 20.5444 06.26.2008-04:00:00 20.5343 06.26.2008-05:00:00 20.5193 06.26.2008-06:00:00 20.5193 06.26.2008-07:00:00 20.4992 06.26.2008-08:00:00 20.4841 06.26.2008-09:00:00 20.4741 06.26.2008-10:00:00 20.4490 06.26.2008-11:00:00 20.4138 06.26.2008-12:00:00 20.3837 06.26.2008-13:00:00 20.3636 06.26.2008-14:00:00 20.3535 06.26.2008-15:00:00 20.3083 06.26.2008-16:00:00 20.2782 06.26.2008-17:00:00 20.2531 06.26.2008-18:00:00 20.2380 06.26.2008-19:00:00 20.2079 06.26.2008-20:00:00 20.1878 06.26.2008-21:00:00 20.1828 06.26.2008-22:00:00 20.1677 06.26.2008-23:00:00 20.1527 06.27.2008-00:00:00 20.1476 06.27.2008-01:00:00 20.1426 06.27.2008-02:00:00 20.1225 06.27.2008-03:00:00 20.1225 06.27.2008-04:00:00 20.1175 06.27.2008-05:00:00 20.1125 06.27.2008-06:00:00 20.1024 06.27.2008-07:00:00 20.0773 06.27.2008-08:00:00 20.0572 06.27.2008-09:00:00 20.0572 06.27.2008-10:00:00 20.0121 06.27.2008-11:00:00 19.9769 06.27.2008-12:00:00 19.9468 06.27.2008-13:00:00 19.9166 06.27.2008-14:00:00 19.8714 06.27.2008-15:00:00 19.8413 06.27.2008-16:00:00 19.8313 06.27.2008-17:00:00 19.7961 06.27.2008-18:00:00 19.7710 06.27.2008-19:00:00 19.7610 06.27.2008-20:00:00 19.7509 06.27.2008-21:00:00 19.7409 06.27.2008-22:00:00 19.7208 06.27.2008-23:00:00 19.7107 06.28.2008-00:00:00 19.7057 06.28.2008-01:00:00 19.7007 06.28.2008-02:00:00 19.7007 06.28.2008-03:00:00 19.6806 06.28.2008-04:00:00 19.6655 06.28.2008-05:00:00 19.6354 06.28.2008-06:00:00 19.6203 06.28.2008-07:00:00 19.6003 06.28.2008-08:00:00 19.5651 06.28.2008-09:00:00 19.5400 06.28.2008-10:00:00 19.5350 06.28.2008-11:00:00 19.5300 06.28.2008-12:00:00 19.5300 06.28.2008-13:00:00 19.5300 06.28.2008-14:00:00 19.5300 06.28.2008-15:00:00 19.5149 06.28.2008-16:00:00 19.4848 06.28.2008-17:00:00 19.4747 06.28.2008-18:00:00 19.4597 06.28.2008-19:00:00 19.4245 06.28.2008-20:00:00 19.4145 06.28.2008-21:00:00 19.3893 06.28.2008-22:00:00 19.3843 06.28.2008-23:00:00 19.3793 06.29.2008-00:00:00 19.3693 06.29.2008-01:00:00 19.3642 06.29.2008-02:00:00 19.3391 06.29.2008-03:00:00 19.3291 06.29.2008-04:00:00 19.3040 06.29.2008-05:00:00 19.2538 06.29.2008-06:00:00 19.2136 06.29.2008-07:00:00 19.1985 06.29.2008-08:00:00 19.1734 06.29.2008-09:00:00 19.1684 06.29.2008-10:00:00 19.1433 06.29.2008-11:00:00 19.0931 06.29.2008-12:00:00 19.0880 06.29.2008-13:00:00 19.0780 06.29.2008-14:00:00 19.0679 06.29.2008-15:00:00 19.0629 06.29.2008-16:00:00 19.0679 06.29.2008-17:00:00 19.0730 06.29.2008-18:00:00 19.0378 06.29.2008-19:00:00 19.0177 06.29.2008-20:00:00 19.0127 06.29.2008-21:00:00 18.9976 06.29.2008-22:00:00 19.0027 06.29.2008-23:00:00 19.0027 06.30.2008-00:00:00 18.9976 06.30.2008-01:00:00 18.9826 06.30.2008-02:00:00 18.9776 06.30.2008-03:00:00 18.9625 06.30.2008-04:00:00 18.9625 06.30.2008-05:00:00 18.9524 06.30.2008-06:00:00 18.9324 06.30.2008-07:00:00 18.9173 06.30.2008-08:00:00 18.9022 06.30.2008-09:00:00 18.8821 06.30.2008-10:00:00 18.8620 06.30.2008-11:00:00 18.8269 06.30.2008-12:00:00 18.7867 06.30.2008-13:00:00 18.7666 06.30.2008-14:00:00 18.7315 06.30.2008-15:00:00 18.7265 06.30.2008-16:00:00 18.7164 06.30.2008-17:00:00 18.7064 06.30.2008-18:00:00 18.6762 06.30.2008-19:00:00 18.6612 06.30.2008-20:00:00 18.6562 06.30.2008-21:00:00 18.6562 06.30.2008-22:00:00 18.6511 06.30.2008-23:00:00 18.6411 07.01.2008-00:00:00 18.6411 07.01.2008-01:00:00 18.6260 07.01.2008-02:00:00 18.6210 07.01.2008-03:00:00 18.6110 07.01.2008-04:00:00 18.6009 07.01.2008-05:00:00 18.5909 07.01.2008-06:00:00 18.5808 07.01.2008-07:00:00 18.5658 07.01.2008-08:00:00 18.5557 07.01.2008-09:00:00 18.5055 07.01.2008-10:00:00 18.4904 07.01.2008-11:00:00 18.4653 07.01.2008-12:00:00 18.4302 07.01.2008-13:00:00 18.4101 07.01.2008-14:00:00 18.3850 07.01.2008-15:00:00 18.3800 07.01.2008-16:00:00 18.3649 07.01.2008-17:00:00 18.3398 07.01.2008-18:00:00 18.3247 07.01.2008-19:00:00 18.2946 07.01.2008-20:00:00 18.2795 07.01.2008-21:00:00 18.2695 07.01.2008-22:00:00 18.2645 07.01.2008-23:00:00 18.2494 07.02.2008-00:00:00 18.2293 07.02.2008-01:00:00 18.2243 07.02.2008-02:00:00 18.2042 07.02.2008-03:00:00 18.1992 07.02.2008-04:00:00 18.1841 07.02.2008-05:00:00 18.1841 07.02.2008-06:00:00 18.1791 07.02.2008-07:00:00 18.1640 07.02.2008-08:00:00 18.1439 07.02.2008-09:00:00 18.1188 07.02.2008-10:00:00 18.0887 07.02.2008-11:00:00 18.0636 07.02.2008-12:00:00 18.0184 07.02.2008-13:00:00 17.9933 07.02.2008-14:00:00 17.9832 07.02.2008-15:00:00 17.9682 07.02.2008-16:00:00 17.9481 07.02.2008-17:00:00 17.9280 07.02.2008-18:00:00 17.9179 07.02.2008-19:00:00 17.8979 07.02.2008-20:00:00 17.8778 07.02.2008-21:00:00 17.8727 07.02.2008-22:00:00 17.8677 07.02.2008-23:00:00 18.0184 07.03.2008-00:00:00 18.1188 07.03.2008-01:00:00 18.2193 07.03.2008-02:00:00 18.5959 07.03.2008-03:00:00 18.8872 07.03.2008-04:00:00 18.9524 07.03.2008-05:00:00 18.9926 07.03.2008-06:00:00 19.0077 07.03.2008-07:00:00 18.9976 07.03.2008-08:00:00 18.9926 07.03.2008-09:00:00 18.9876 07.03.2008-10:00:00 18.9675 07.03.2008-11:00:00 18.9424 07.03.2008-12:00:00 18.9424 07.03.2008-13:00:00 18.9273 07.03.2008-14:00:00 18.9022 07.03.2008-15:00:00 18.8771 07.03.2008-16:00:00 18.8520 07.03.2008-17:00:00 18.8470 07.03.2008-18:00:00 18.8319 07.03.2008-19:00:00 18.8169 07.03.2008-20:00:00 18.8169 07.03.2008-21:00:00 18.8118 07.03.2008-22:00:00 18.8018 07.03.2008-23:00:00 18.7917 07.04.2008-00:00:00 18.7767 07.04.2008-01:00:00 18.7666 07.04.2008-02:00:00 18.7516 07.04.2008-03:00:00 18.7516 07.04.2008-04:00:00 18.7365 07.04.2008-05:00:00 18.7214 07.04.2008-06:00:00 18.7214 07.04.2008-07:00:00 18.7114 07.04.2008-08:00:00 18.7164 07.04.2008-09:00:00 18.7114 07.04.2008-10:00:00 18.6963 07.04.2008-11:00:00 18.6712 07.04.2008-12:00:00 18.6562 07.04.2008-13:00:00 18.6310 07.04.2008-14:00:00 18.6210 07.04.2008-15:00:00 18.6110 07.04.2008-16:00:00 18.5909 07.04.2008-17:00:00 18.5607 07.04.2008-18:00:00 18.5457 07.04.2008-19:00:00 18.5356 07.04.2008-20:00:00 18.5256 07.04.2008-21:00:00 18.5155 07.04.2008-22:00:00 18.5005 07.04.2008-23:00:00 18.4904 07.05.2008-00:00:00 18.4854 07.05.2008-01:00:00 18.4854 07.05.2008-02:00:00 18.4854 07.05.2008-03:00:00 18.4904 07.05.2008-04:00:00 18.4754 07.05.2008-05:00:00 18.4653 07.05.2008-06:00:00 18.4553 07.05.2008-07:00:00 18.4503 07.05.2008-08:00:00 18.4452 07.05.2008-09:00:00 18.4302 07.05.2008-10:00:00 18.4402 07.05.2008-11:00:00 18.4703 07.05.2008-12:00:00 18.5557 07.05.2008-13:00:00 18.6160 07.05.2008-14:00:00 18.6662 07.05.2008-15:00:00 18.7164 07.05.2008-16:00:00 18.7164 07.05.2008-17:00:00 18.7214 07.05.2008-18:00:00 18.7365 07.05.2008-19:00:00 18.9324 07.05.2008-20:00:00 19.1935 07.05.2008-21:00:00 19.2789 07.05.2008-22:00:00 19.3040 07.05.2008-23:00:00 19.3190 07.06.2008-00:00:00 19.3843 07.06.2008-01:00:00 19.3743 07.06.2008-02:00:00 19.4195 07.06.2008-03:00:00 19.4597 07.06.2008-04:00:00 19.5149 07.06.2008-05:00:00 19.6003 07.06.2008-06:00:00 19.6555 07.06.2008-07:00:00 19.6907 07.06.2008-08:00:00 19.7107 07.06.2008-09:00:00 19.7107 07.06.2008-10:00:00 19.7057 07.06.2008-11:00:00 19.7057 07.06.2008-12:00:00 19.7007 07.06.2008-13:00:00 19.6957 07.06.2008-14:00:00 19.6756 07.06.2008-15:00:00 19.6555 07.06.2008-16:00:00 19.6455 07.06.2008-17:00:00 19.6404 07.06.2008-18:00:00 19.6203 07.06.2008-19:00:00 19.6153 07.06.2008-20:00:00 19.6203 07.06.2008-21:00:00 19.6304 07.06.2008-22:00:00 19.6404 07.06.2008-23:00:00 19.6404 07.07.2008-00:00:00 19.6404 07.07.2008-01:00:00 19.6404 07.07.2008-02:00:00 19.6404 07.07.2008-03:00:00 19.6455 07.07.2008-04:00:00 19.6455 07.07.2008-05:00:00 19.6304 07.07.2008-06:00:00 19.6304 07.07.2008-07:00:00 19.6354 07.07.2008-08:00:00 19.6203 07.07.2008-09:00:00 19.6003 07.07.2008-10:00:00 19.5701 07.07.2008-11:00:00 19.5300 07.07.2008-12:00:00 19.5199 07.07.2008-13:00:00 19.4747 07.07.2008-14:00:00 19.4697 07.07.2008-15:00:00 19.4546 07.07.2008-16:00:00 19.4295 07.07.2008-17:00:00 19.4094 07.07.2008-18:00:00 19.3944 07.07.2008-19:00:00 19.3944 07.07.2008-20:00:00 19.3893 07.07.2008-21:00:00 19.3693 07.07.2008-22:00:00 19.3642 07.07.2008-23:00:00 19.3592 07.08.2008-00:00:00 19.3492 07.08.2008-01:00:00 19.3441 07.08.2008-02:00:00 19.3391 07.08.2008-03:00:00 19.3291 07.08.2008-04:00:00 19.3241 07.08.2008-05:00:00 19.3140 07.08.2008-06:00:00 19.3090 07.08.2008-07:00:00 19.2990 07.08.2008-08:00:00 19.2738 07.08.2008-09:00:00 19.2487 07.08.2008-10:00:00 19.2286 07.08.2008-11:00:00 19.2035 07.08.2008-12:00:00 19.1634 07.08.2008-13:00:00 19.1282 07.08.2008-14:00:00 19.1081 07.08.2008-15:00:00 19.0931 07.08.2008-16:00:00 19.0780 07.08.2008-17:00:00 19.0479 07.08.2008-18:00:00 19.0227 07.08.2008-19:00:00 18.9876 07.08.2008-20:00:00 18.9826 07.08.2008-21:00:00 18.9725 07.08.2008-22:00:00 18.9675 07.08.2008-23:00:00 18.9524 07.09.2008-00:00:00 18.9524 07.09.2008-01:00:00 18.9524 07.09.2008-02:00:00 18.9524 07.09.2008-03:00:00 18.9474 07.09.2008-04:00:00 18.9374 07.09.2008-05:00:00 18.9324 07.09.2008-06:00:00 18.9072 07.09.2008-07:00:00 18.8821 07.09.2008-08:00:00 18.8771 07.09.2008-09:00:00 18.8570 07.09.2008-10:00:00 18.8169 07.09.2008-11:00:00 18.8018 07.09.2008-12:00:00 18.7717 07.09.2008-13:00:00 18.7516 07.09.2008-14:00:00 18.7114 07.09.2008-15:00:00 18.6813 07.09.2008-16:00:00 18.6712 07.09.2008-17:00:00 18.6562 07.09.2008-18:00:00 18.6210 07.09.2008-19:00:00 18.5959 07.09.2008-20:00:00 18.5959 07.09.2008-21:00:00 18.5959 07.09.2008-22:00:00 18.5909 07.09.2008-23:00:00 18.5858 07.10.2008-00:00:00 18.5708 07.10.2008-01:00:00 18.5708 07.10.2008-02:00:00 18.5607 07.10.2008-03:00:00 18.5557 07.10.2008-04:00:00 18.5557 07.10.2008-05:00:00 18.5507 07.10.2008-06:00:00 18.5457 07.10.2008-07:00:00 18.5356 07.10.2008-08:00:00 18.5206 07.10.2008-09:00:00 18.4904 07.10.2008-10:00:00 18.4653 07.10.2008-11:00:00 18.4402 07.10.2008-12:00:00 18.4251 07.10.2008-13:00:00 18.3850 07.10.2008-14:00:00 18.3800 07.10.2008-15:00:00 18.3348 07.10.2008-16:00:00 18.3046 07.10.2008-17:00:00 18.2845 07.10.2008-18:00:00 18.2594 07.10.2008-19:00:00 18.2594 07.10.2008-20:00:00 18.2393 07.10.2008-21:00:00 18.2393 07.10.2008-22:00:00 18.2393 07.10.2008-23:00:00 18.2343 07.11.2008-00:00:00 18.2193 07.11.2008-01:00:00 18.2142 07.11.2008-02:00:00 18.1941 07.11.2008-03:00:00 18.1891 07.11.2008-04:00:00 18.1841 07.11.2008-05:00:00 18.1841 07.11.2008-06:00:00 18.1590 07.11.2008-07:00:00 18.1439 07.11.2008-08:00:00 18.0987 07.11.2008-09:00:00 18.0887 07.11.2008-10:00:00 18.0686 07.11.2008-11:00:00 18.0284 07.11.2008-12:00:00 17.9782 07.11.2008-13:00:00 17.9431 07.11.2008-14:00:00 17.9179 07.11.2008-15:00:00 17.8928 07.11.2008-16:00:00 17.8778 07.11.2008-17:00:00 17.8627 07.11.2008-18:00:00 17.8326 07.11.2008-19:00:00 17.8125 07.11.2008-20:00:00 17.7974 07.11.2008-21:00:00 17.7924 07.11.2008-22:00:00 17.7874 07.11.2008-23:00:00 17.7874 07.12.2008-00:00:00 17.7824 07.12.2008-01:00:00 17.7773 07.12.2008-02:00:00 17.7623 07.12.2008-03:00:00 17.7422 07.12.2008-04:00:00 17.7171 07.12.2008-05:00:00 17.7120 07.12.2008-06:00:00 17.6920 07.12.2008-07:00:00 17.6719 07.12.2008-08:00:00 17.6669 07.12.2008-09:00:00 17.6367 07.12.2008-10:00:00 17.6166 07.12.2008-11:00:00 17.5915 07.12.2008-12:00:00 17.5513 07.12.2008-13:00:00 17.5212 07.12.2008-14:00:00 17.4961 07.12.2008-15:00:00 17.4760 07.12.2008-16:00:00 17.4409 07.12.2008-17:00:00 17.4358 07.12.2008-18:00:00 17.3957 07.12.2008-19:00:00 17.3806 07.12.2008-20:00:00 17.3655 07.12.2008-21:00:00 17.3555 07.12.2008-22:00:00 17.3304 07.12.2008-23:00:00 17.3254 07.13.2008-00:00:00 17.3153 07.13.2008-01:00:00 17.3153 07.13.2008-02:00:00 17.3053 07.13.2008-03:00:00 17.2902 07.13.2008-04:00:00 17.2952 07.13.2008-05:00:00 17.2751 07.13.2008-06:00:00 17.2651 07.13.2008-07:00:00 17.2400 07.13.2008-08:00:00 17.2199 07.13.2008-09:00:00 17.1898 07.13.2008-10:00:00 17.1697 07.13.2008-11:00:00 17.1245 07.13.2008-12:00:00 17.1094 07.13.2008-13:00:00 17.0893 07.13.2008-14:00:00 17.0793 07.13.2008-15:00:00 17.0492 07.13.2008-16:00:00 17.0241 07.13.2008-17:00:00 16.9889 07.13.2008-18:00:00 16.9487 07.13.2008-19:00:00 16.9337 07.13.2008-20:00:00 16.9437 07.13.2008-21:00:00 16.9387 07.13.2008-22:00:00 16.9337 07.13.2008-23:00:00 16.9337 07.14.2008-00:00:00 16.9286 07.14.2008-01:00:00 16.9136 07.14.2008-02:00:00 16.9035 07.14.2008-03:00:00 16.8885 07.14.2008-04:00:00 16.8734 07.14.2008-05:00:00 16.8533 07.14.2008-06:00:00 16.8533 07.14.2008-07:00:00 16.8232 07.14.2008-08:00:00 16.8031 07.14.2008-09:00:00 16.7679 07.14.2008-10:00:00 16.7479 07.14.2008-11:00:00 16.7127 07.14.2008-12:00:00 16.6826 07.14.2008-13:00:00 16.6575 07.14.2008-14:00:00 16.6273 07.14.2008-15:00:00 16.5922 07.14.2008-16:00:00 16.5771 07.14.2008-17:00:00 16.5420 07.14.2008-18:00:00 16.5068 07.14.2008-19:00:00 16.4867 07.14.2008-20:00:00 16.4968 07.14.2008-21:00:00 16.4968 07.14.2008-22:00:00 16.4817 07.14.2008-23:00:00 16.4817 07.15.2008-00:00:00 16.4817 07.15.2008-01:00:00 16.4817 07.15.2008-02:00:00 16.4767 07.15.2008-03:00:00 16.4616 07.15.2008-04:00:00 16.4465 07.15.2008-05:00:00 16.4415 07.15.2008-06:00:00 16.4315 07.15.2008-07:00:00 16.4114 07.15.2008-08:00:00 16.3712 07.15.2008-09:00:00 16.3461 07.15.2008-10:00:00 16.3160 07.15.2008-11:00:00 16.2708 07.15.2008-12:00:00 16.2256 07.15.2008-13:00:00 16.1854 07.15.2008-14:00:00 16.1754 07.15.2008-15:00:00 16.1402 07.15.2008-16:00:00 16.1251 07.15.2008-17:00:00 16.1101 07.15.2008-18:00:00 16.0850 07.15.2008-19:00:00 16.0799 07.15.2008-20:00:00 16.0799 07.15.2008-21:00:00 16.0749 07.15.2008-22:00:00 16.0749 07.15.2008-23:00:00 16.0749 07.16.2008-00:00:00 16.0649 07.16.2008-01:00:00 16.0448 07.16.2008-02:00:00 16.0347 07.16.2008-03:00:00 16.0247 07.16.2008-04:00:00 16.0096 07.16.2008-05:00:00 15.9946 07.16.2008-06:00:00 15.9896 07.16.2008-07:00:00 15.9695 07.16.2008-08:00:00 15.9544 07.16.2008-09:00:00 15.9343 07.16.2008-10:00:00 15.8992 07.16.2008-11:00:00 15.8690 07.16.2008-12:00:00 15.8339 07.16.2008-13:00:00 15.8037 07.16.2008-14:00:00 15.7837 07.16.2008-15:00:00 15.7686 07.16.2008-16:00:00 15.7385 07.16.2008-17:00:00 15.7083 07.16.2008-18:00:00 15.6983 07.16.2008-19:00:00 15.6832 07.16.2008-20:00:00 15.6682 07.16.2008-21:00:00 15.6631 07.16.2008-22:00:00 15.6531 07.16.2008-23:00:00 15.6481 07.17.2008-00:00:00 15.6380 07.17.2008-01:00:00 15.6380 07.17.2008-02:00:00 15.6280 07.17.2008-03:00:00 15.6230 07.17.2008-04:00:00 15.6179 07.17.2008-05:00:00 15.6029 07.17.2008-06:00:00 15.5778 07.17.2008-07:00:00 15.5577 07.17.2008-08:00:00 15.5225 07.17.2008-09:00:00 15.4874 07.17.2008-10:00:00 15.4472 07.17.2008-11:00:00 15.4070 07.17.2008-12:00:00 15.3869 07.17.2008-13:00:00 15.3668 07.17.2008-14:00:00 15.3468 07.17.2008-15:00:00 15.3367 07.17.2008-16:00:00 15.3066 07.17.2008-17:00:00 15.2564 07.17.2008-18:00:00 15.2363 07.17.2008-19:00:00 15.2313 07.17.2008-20:00:00 15.2112 07.17.2008-21:00:00 15.2112 07.17.2008-22:00:00 15.2112 07.17.2008-23:00:00 15.2011 07.18.2008-00:00:00 15.1961 07.18.2008-01:00:00 15.2011 07.18.2008-02:00:00 15.1961 07.18.2008-03:00:00 15.1961 07.18.2008-04:00:00 15.1961 07.18.2008-05:00:00 15.1911 07.18.2008-06:00:00 15.1810 07.18.2008-07:00:00 15.1760 07.18.2008-08:00:00 15.1710 07.18.2008-09:00:00 15.1459 07.18.2008-10:00:00 15.1308 07.18.2008-11:00:00 15.1007 07.18.2008-12:00:00 15.0906 07.18.2008-13:00:00 15.0555 07.18.2008-14:00:00 15.0254 07.18.2008-15:00:00 15.0103 07.18.2008-16:00:00 14.9802 07.18.2008-17:00:00 14.9651 07.18.2008-18:00:00 14.9500 07.18.2008-19:00:00 14.9450 07.18.2008-20:00:00 14.9551 07.18.2008-21:00:00 14.9400 07.18.2008-22:00:00 14.9450 07.18.2008-23:00:00 14.9249 07.19.2008-00:00:00 14.9299 07.19.2008-01:00:00 14.9199 07.19.2008-02:00:00 14.9299 07.19.2008-03:00:00 14.9299 07.19.2008-04:00:00 14.9350 07.19.2008-05:00:00 14.9299 07.19.2008-06:00:00 14.9149 07.19.2008-07:00:00 14.8747 07.19.2008-08:00:00 14.8546 07.19.2008-09:00:00 14.8144 07.19.2008-10:00:00 14.7793 07.19.2008-11:00:00 14.7592 07.19.2008-12:00:00 14.7240 07.19.2008-13:00:00 14.6939 07.19.2008-14:00:00 14.6889 07.19.2008-15:00:00 14.6437 07.19.2008-16:00:00 14.6085 07.19.2008-17:00:00 14.5834 07.19.2008-18:00:00 14.5734 07.19.2008-19:00:00 14.5533 07.19.2008-20:00:00 14.5533 07.19.2008-21:00:00 14.5533 07.19.2008-22:00:00 14.5433 07.19.2008-23:00:00 14.5382 07.20.2008-00:00:00 14.5382 07.20.2008-01:00:00 14.5232 07.20.2008-02:00:00 14.5182 07.20.2008-03:00:00 14.5081 07.20.2008-04:00:00 14.4981 07.20.2008-05:00:00 14.4880 07.20.2008-06:00:00 14.4629 07.20.2008-07:00:00 14.4529 07.20.2008-08:00:00 14.4227 07.20.2008-09:00:00 14.3976 07.20.2008-10:00:00 14.3775 07.20.2008-11:00:00 14.3575 07.20.2008-12:00:00 14.3424 07.20.2008-13:00:00 14.3323 07.20.2008-14:00:00 14.3223 07.20.2008-15:00:00 14.3022 07.20.2008-16:00:00 14.2871 07.20.2008-17:00:00 14.2671 07.20.2008-18:00:00 14.2520 07.20.2008-19:00:00 14.2319 07.20.2008-20:00:00 14.2369 07.20.2008-21:00:00 14.2269 07.20.2008-22:00:00 14.2269 07.20.2008-23:00:00 14.2269 07.21.2008-00:00:00 14.2168 07.21.2008-01:00:00 14.2118 07.21.2008-02:00:00 14.2118 07.21.2008-03:00:00 14.2118 07.21.2008-04:00:00 14.2018 07.21.2008-05:00:00 14.1968 07.21.2008-06:00:00 14.1867 07.21.2008-07:00:00 14.1616 07.21.2008-08:00:00 14.1465 07.21.2008-09:00:00 14.1214 07.21.2008-10:00:00 14.0813 07.21.2008-11:00:00 14.0511 07.21.2008-12:00:00 14.0160 07.21.2008-13:00:00 14.0009 07.21.2008-14:00:00 13.9758 07.21.2008-15:00:00 13.9607 07.21.2008-16:00:00 13.9306 07.21.2008-17:00:00 13.9155 07.21.2008-18:00:00 13.9105 07.21.2008-19:00:00 13.9055 07.21.2008-20:00:00 13.8954 07.21.2008-21:00:00 13.8854 07.21.2008-22:00:00 13.8854 07.21.2008-23:00:00 13.8904 07.22.2008-00:00:00 13.8904 07.22.2008-01:00:00 13.8804 07.22.2008-02:00:00 13.8703 07.22.2008-03:00:00 13.8703 07.22.2008-04:00:00 13.8703 07.22.2008-05:00:00 13.8603 07.22.2008-06:00:00 13.8603 07.22.2008-07:00:00 13.8502 07.22.2008-08:00:00 13.8402 07.22.2008-09:00:00 13.8201 07.22.2008-10:00:00 13.8051 07.22.2008-11:00:00 13.7699 07.22.2008-12:00:00 13.7498 07.22.2008-13:00:00 13.7197 07.22.2008-14:00:00 13.6946 07.22.2008-15:00:00 13.6644 07.22.2008-16:00:00 13.6494 07.22.2008-17:00:00 13.6343 07.22.2008-18:00:00 13.6293 07.22.2008-19:00:00 13.6243 07.22.2008-20:00:00 13.6243 07.22.2008-21:00:00 13.6293 07.22.2008-22:00:00 13.6293 07.22.2008-23:00:00 13.6393 07.23.2008-00:00:00 13.6343 07.23.2008-01:00:00 13.6393 07.23.2008-02:00:00 13.6293 07.23.2008-03:00:00 13.6243 07.23.2008-04:00:00 13.6293 07.23.2008-05:00:00 13.6243 07.23.2008-06:00:00 13.6192 07.23.2008-07:00:00 13.6142 07.23.2008-08:00:00 13.6092 07.23.2008-09:00:00 13.5891 07.23.2008-10:00:00 13.5690 07.23.2008-11:00:00 13.5439 07.23.2008-12:00:00 13.5188 07.23.2008-13:00:00 13.5088 07.23.2008-14:00:00 13.4987 07.23.2008-15:00:00 13.4686 07.23.2008-16:00:00 13.4334 07.23.2008-17:00:00 13.4133 07.23.2008-18:00:00 13.3933 07.23.2008-19:00:00 13.3933 07.23.2008-20:00:00 13.3933 07.23.2008-21:00:00 13.3933 07.23.2008-22:00:00 13.3882 07.23.2008-23:00:00 13.3882 07.24.2008-00:00:00 13.3832 07.24.2008-01:00:00 13.3882 07.24.2008-02:00:00 13.3882 07.24.2008-03:00:00 13.3882 07.24.2008-04:00:00 13.3882 07.24.2008-05:00:00 13.3832 07.24.2008-06:00:00 13.3682 07.24.2008-07:00:00 13.3531 07.24.2008-08:00:00 13.3330 07.24.2008-09:00:00 13.2928 07.24.2008-10:00:00 13.2727 07.24.2008-11:00:00 13.2225 07.24.2008-12:00:00 13.1874 07.24.2008-13:00:00 13.1472 07.24.2008-14:00:00 13.1221 07.24.2008-15:00:00 13.0819 07.24.2008-16:00:00 13.0568 07.24.2008-17:00:00 13.0267 07.24.2008-18:00:00 13.0016 07.24.2008-19:00:00 12.9865 07.24.2008-20:00:00 12.9865 07.24.2008-21:00:00 12.9865 07.24.2008-22:00:00 12.9764 07.24.2008-23:00:00 12.9714 07.25.2008-00:00:00 12.9513 07.25.2008-01:00:00 12.9413 07.25.2008-02:00:00 12.9413 07.25.2008-03:00:00 12.9262 07.25.2008-04:00:00 12.9262 07.25.2008-05:00:00 12.9162 07.25.2008-06:00:00 12.9112 07.25.2008-07:00:00 12.8861 07.25.2008-08:00:00 12.8609 07.25.2008-09:00:00 12.8459 07.25.2008-10:00:00 12.8208 07.25.2008-11:00:00 12.8057 07.25.2008-12:00:00 12.7906 07.25.2008-13:00:00 12.7655 07.25.2008-14:00:00 12.7605 07.25.2008-15:00:00 12.7454 07.25.2008-16:00:00 12.7153 07.25.2008-17:00:00 12.6952 07.25.2008-18:00:00 12.6751 07.25.2008-19:00:00 12.6852 07.25.2008-20:00:00 12.6751 07.25.2008-21:00:00 12.6550 07.25.2008-22:00:00 12.6500 07.25.2008-23:00:00 12.6500 07.26.2008-00:00:00 12.6450 07.26.2008-01:00:00 12.6450 07.26.2008-02:00:00 12.6450 07.26.2008-03:00:00 12.6450 07.26.2008-04:00:00 12.6350 07.26.2008-05:00:00 12.6299 07.26.2008-06:00:00 12.6249 07.26.2008-07:00:00 12.6299 07.26.2008-08:00:00 12.6149 07.26.2008-09:00:00 12.5998 07.26.2008-10:00:00 12.5948 07.26.2008-11:00:00 12.5697 07.26.2008-12:00:00 12.5596 07.26.2008-13:00:00 12.5496 07.26.2008-14:00:00 12.5446 07.26.2008-15:00:00 12.5195 07.26.2008-16:00:00 12.5195 07.26.2008-17:00:00 12.5044 07.26.2008-18:00:00 12.5094 07.26.2008-19:00:00 12.5094 07.26.2008-20:00:00 12.5044 07.26.2008-21:00:00 12.4994 07.26.2008-22:00:00 12.4994 07.26.2008-23:00:00 12.4944 07.27.2008-00:00:00 12.4893 07.27.2008-01:00:00 12.4893 07.27.2008-02:00:00 12.4843 07.27.2008-03:00:00 12.4944 07.27.2008-04:00:00 12.4944 07.27.2008-05:00:00 12.4944 07.27.2008-06:00:00 12.4994 07.27.2008-07:00:00 12.4994 07.27.2008-08:00:00 12.4994 07.27.2008-09:00:00 12.4994 07.27.2008-10:00:00 12.4994 07.27.2008-11:00:00 12.5044 07.27.2008-12:00:00 12.5094 07.27.2008-13:00:00 12.5044 07.27.2008-14:00:00 12.4592 07.27.2008-15:00:00 12.4341 07.27.2008-16:00:00 12.4291 07.27.2008-17:00:00 12.4190 07.27.2008-18:00:00 12.4190 07.27.2008-19:00:00 12.4190 07.27.2008-20:00:00 12.4140 07.27.2008-21:00:00 12.4040 07.27.2008-22:00:00 12.3939 07.27.2008-23:00:00 12.3939 07.28.2008-00:00:00 12.3989 07.28.2008-01:00:00 12.4040 07.28.2008-02:00:00 12.3989 07.28.2008-03:00:00 12.3989 07.28.2008-04:00:00 12.3939 07.28.2008-05:00:00 12.3939 07.28.2008-06:00:00 12.3839 07.28.2008-07:00:00 12.3738 07.28.2008-08:00:00 12.3638 07.28.2008-09:00:00 12.3487 07.28.2008-10:00:00 12.3337 07.28.2008-11:00:00 12.3085 07.28.2008-12:00:00 12.2784 07.28.2008-13:00:00 12.2684 07.28.2008-14:00:00 12.2533 07.28.2008-15:00:00 12.2382 07.28.2008-16:00:00 12.2131 07.28.2008-17:00:00 12.1880 07.28.2008-18:00:00 12.1679 07.28.2008-19:00:00 12.1428 07.28.2008-20:00:00 12.1478 07.28.2008-21:00:00 12.1378 07.28.2008-22:00:00 12.1328 07.28.2008-23:00:00 12.1127 07.29.2008-00:00:00 12.1077 07.29.2008-01:00:00 12.1127 07.29.2008-02:00:00 12.1127 07.29.2008-03:00:00 12.1127 07.29.2008-04:00:00 12.1177 07.29.2008-05:00:00 12.1177 07.29.2008-06:00:00 12.1177 07.29.2008-07:00:00 12.1177 07.29.2008-08:00:00 12.1780 07.29.2008-09:00:00 12.2985 07.29.2008-10:00:00 12.4692 07.29.2008-11:00:00 12.6048 07.29.2008-12:00:00 12.6450 07.29.2008-13:00:00 12.7103 07.29.2008-14:00:00 12.8157 07.29.2008-15:00:00 13.1924 07.29.2008-16:00:00 13.4887 07.29.2008-17:00:00 13.7398 07.29.2008-18:00:00 13.9658 07.29.2008-19:00:00 14.2369 07.29.2008-20:00:00 14.3926 07.29.2008-21:00:00 14.5634 07.29.2008-22:00:00 14.6789 07.29.2008-23:00:00 14.7592 07.30.2008-00:00:00 14.8094 07.30.2008-01:00:00 14.8396 07.30.2008-02:00:00 14.8797 07.30.2008-03:00:00 14.9199 07.30.2008-04:00:00 14.9450 07.30.2008-05:00:00 14.9751 07.30.2008-06:00:00 15.0153 07.30.2008-07:00:00 15.0605 07.30.2008-08:00:00 15.1258 07.30.2008-09:00:00 15.1861 07.30.2008-10:00:00 15.2162 07.30.2008-11:00:00 15.2413 07.30.2008-12:00:00 15.2513 07.30.2008-13:00:00 15.2513 07.30.2008-14:00:00 15.2564 07.30.2008-15:00:00 15.2664 07.30.2008-16:00:00 15.2664 07.30.2008-17:00:00 15.2765 07.30.2008-18:00:00 15.2915 07.30.2008-19:00:00 15.2915 07.30.2008-20:00:00 15.3468 07.30.2008-21:00:00 15.3618 07.30.2008-22:00:00 15.3719 07.30.2008-23:00:00 15.3769 07.31.2008-00:00:00 15.3769 07.31.2008-01:00:00 15.3769 07.31.2008-02:00:00 15.3869 07.31.2008-03:00:00 15.3920 07.31.2008-04:00:00 15.3970 07.31.2008-05:00:00 15.3970 07.31.2008-06:00:00 15.3920 07.31.2008-07:00:00 15.3819 07.31.2008-08:00:00 15.3618 07.31.2008-09:00:00 15.3568 07.31.2008-10:00:00 15.3518 07.31.2008-11:00:00 15.3267 07.31.2008-12:00:00 15.3166 07.31.2008-13:00:00 15.3166 07.31.2008-14:00:00 15.3066 07.31.2008-15:00:00 15.2965 07.31.2008-16:00:00 15.2965 07.31.2008-17:00:00 15.2865 07.31.2008-18:00:00 15.2664 07.31.2008-19:00:00 15.2765 07.31.2008-20:00:00 15.2815 07.31.2008-21:00:00 15.2815 07.31.2008-22:00:00 15.2865 07.31.2008-23:00:00 15.2815 08.01.2008-00:00:00 15.2915 08.01.2008-01:00:00 15.3367 08.01.2008-02:00:00 15.3618 08.01.2008-03:00:00 15.4120 08.01.2008-04:00:00 15.5125 08.01.2008-05:00:00 15.5627 08.01.2008-06:00:00 15.6330 08.01.2008-07:00:00 15.7837 08.01.2008-08:00:00 16.0096 08.01.2008-09:00:00 16.3310 08.01.2008-10:00:00 16.4265 08.01.2008-11:00:00 16.5068 08.01.2008-12:00:00 16.5219 08.01.2008-13:00:00 16.5620 08.01.2008-14:00:00 16.5872 08.01.2008-15:00:00 16.6072 08.01.2008-16:00:00 16.6424 08.01.2008-17:00:00 16.6374 08.01.2008-18:00:00 16.6424 08.01.2008-19:00:00 16.6474 08.01.2008-20:00:00 16.6826 08.01.2008-21:00:00 16.6876 08.01.2008-22:00:00 16.7177 08.01.2008-23:00:00 16.7579 08.02.2008-00:00:00 16.7780 08.02.2008-01:00:00 16.8182 08.02.2008-02:00:00 16.8332 08.02.2008-03:00:00 16.8583 08.02.2008-04:00:00 16.8634 08.02.2008-05:00:00 16.8634 08.02.2008-06:00:00 16.8834 08.02.2008-07:00:00 16.8885 08.02.2008-08:00:00 16.9035 08.02.2008-09:00:00 16.8985 08.02.2008-10:00:00 16.9035 08.02.2008-11:00:00 16.8935 08.02.2008-12:00:00 16.8985 08.02.2008-13:00:00 16.8885 08.02.2008-14:00:00 16.8885 08.02.2008-15:00:00 16.8734 08.02.2008-16:00:00 16.8734 08.02.2008-17:00:00 16.8784 08.02.2008-18:00:00 16.8734 08.02.2008-19:00:00 16.8684 08.02.2008-20:00:00 16.8684 08.02.2008-21:00:00 16.8734 08.02.2008-22:00:00 16.8684 08.02.2008-23:00:00 16.8583 08.03.2008-00:00:00 16.8483 08.03.2008-01:00:00 16.8583 08.03.2008-02:00:00 16.8634 08.03.2008-03:00:00 16.8583 08.03.2008-04:00:00 16.8533 08.03.2008-05:00:00 16.8684 08.03.2008-06:00:00 16.8684 08.03.2008-07:00:00 16.8684 08.03.2008-08:00:00 16.8583 08.03.2008-09:00:00 16.8483 08.03.2008-10:00:00 16.8182 08.03.2008-11:00:00 16.7981 08.03.2008-12:00:00 16.7880 08.03.2008-13:00:00 16.7579 08.03.2008-14:00:00 16.7378 08.03.2008-15:00:00 16.7177 08.03.2008-16:00:00 16.6976 08.03.2008-17:00:00 16.6675 08.03.2008-18:00:00 16.6324 08.03.2008-19:00:00 16.6324 08.03.2008-20:00:00 16.6173 08.03.2008-21:00:00 16.6173 08.03.2008-22:00:00 16.6072 08.03.2008-23:00:00 16.5922 08.04.2008-00:00:00 16.5771 08.04.2008-01:00:00 16.5620 08.04.2008-02:00:00 16.5620 08.04.2008-03:00:00 16.5570 08.04.2008-04:00:00 16.5520 08.04.2008-05:00:00 16.5420 08.04.2008-06:00:00 16.5168 08.04.2008-07:00:00 16.4968 08.04.2008-08:00:00 16.4817 08.04.2008-09:00:00 16.4516 08.04.2008-10:00:00 16.4265 08.04.2008-11:00:00 16.3963 08.04.2008-12:00:00 16.3863 08.04.2008-13:00:00 16.3662 08.04.2008-14:00:00 16.3612 08.04.2008-15:00:00 16.3511 08.04.2008-16:00:00 16.3411 08.04.2008-17:00:00 16.3310 08.04.2008-18:00:00 16.3009 08.04.2008-19:00:00 16.2808 08.04.2008-20:00:00 16.2758 08.04.2008-21:00:00 16.2557 08.04.2008-22:00:00 16.2356 08.04.2008-23:00:00 16.2206 08.05.2008-00:00:00 16.2105 08.05.2008-01:00:00 16.1904 08.05.2008-02:00:00 16.1854 08.05.2008-03:00:00 16.1653 08.05.2008-04:00:00 16.1402 08.05.2008-05:00:00 16.1151 08.05.2008-06:00:00 16.0749 08.05.2008-07:00:00 16.0548 08.05.2008-08:00:00 15.9996 08.05.2008-09:00:00 15.9946 08.05.2008-10:00:00 15.9695 08.05.2008-11:00:00 15.9594 08.05.2008-12:00:00 15.9594 08.05.2008-13:00:00 15.9494 08.05.2008-14:00:00 15.9444 08.05.2008-15:00:00 15.9343 08.05.2008-16:00:00 15.9142 08.05.2008-17:00:00 15.8841 08.05.2008-18:00:00 15.8540 08.05.2008-19:00:00 15.8289 08.05.2008-20:00:00 15.8088 08.05.2008-21:00:00 15.8037 08.05.2008-22:00:00 15.7987 08.05.2008-23:00:00 15.7887 08.06.2008-00:00:00 15.7636 08.06.2008-01:00:00 15.7485 08.06.2008-02:00:00 15.7385 08.06.2008-03:00:00 15.7284 08.06.2008-04:00:00 15.7083 08.06.2008-05:00:00 15.6631 08.06.2008-06:00:00 15.6179 08.06.2008-07:00:00 15.6029 08.06.2008-08:00:00 15.5778 08.06.2008-09:00:00 15.5527 08.06.2008-10:00:00 15.5225 08.06.2008-11:00:00 15.5125 08.06.2008-12:00:00 15.4974 08.06.2008-13:00:00 15.4924 08.06.2008-14:00:00 15.4823 08.06.2008-15:00:00 15.4723 08.06.2008-16:00:00 15.4623 08.06.2008-17:00:00 15.4422 08.06.2008-18:00:00 15.4221 08.06.2008-19:00:00 15.3869 08.06.2008-20:00:00 15.3468 08.06.2008-21:00:00 15.3317 08.06.2008-22:00:00 15.3116 08.06.2008-23:00:00 15.3066 08.07.2008-00:00:00 15.3066 08.07.2008-01:00:00 15.2765 08.07.2008-02:00:00 15.2664 08.07.2008-03:00:00 15.3166 08.07.2008-04:00:00 15.3216 08.07.2008-05:00:00 15.3166 08.07.2008-06:00:00 15.3216 08.07.2008-07:00:00 15.3016 08.07.2008-08:00:00 15.2714 08.07.2008-09:00:00 15.2664 08.07.2008-10:00:00 15.2614 08.07.2008-11:00:00 15.2513 08.07.2008-12:00:00 15.3267 08.07.2008-13:00:00 15.4020 08.07.2008-14:00:00 15.4020 08.07.2008-15:00:00 15.4020 08.07.2008-16:00:00 15.4070 08.07.2008-17:00:00 15.3869 08.07.2008-18:00:00 15.3869 08.07.2008-19:00:00 15.3769 08.07.2008-20:00:00 15.3719 08.07.2008-21:00:00 15.3568 08.07.2008-22:00:00 15.3568 08.07.2008-23:00:00 15.3668 08.08.2008-00:00:00 15.3719 08.08.2008-01:00:00 15.3769 08.08.2008-02:00:00 15.3920 08.08.2008-03:00:00 15.4422 08.08.2008-04:00:00 15.5677 08.08.2008-05:00:00 15.6782 08.08.2008-06:00:00 15.7937 08.08.2008-07:00:00 15.8791 08.08.2008-08:00:00 15.9494 08.08.2008-09:00:00 15.9896 08.08.2008-10:00:00 15.9896 08.08.2008-11:00:00 16.0096 08.08.2008-12:00:00 16.0096 08.08.2008-13:00:00 16.0147 08.08.2008-14:00:00 16.0297 08.08.2008-15:00:00 16.0197 08.08.2008-16:00:00 16.0297 08.08.2008-17:00:00 16.0297 08.08.2008-18:00:00 16.0297 08.08.2008-19:00:00 16.0197 08.08.2008-20:00:00 16.0297 08.08.2008-21:00:00 16.0347 08.08.2008-22:00:00 16.0297 08.08.2008-23:00:00 16.0398 08.09.2008-00:00:00 16.0247 08.09.2008-01:00:00 16.0247 08.09.2008-02:00:00 16.0247 08.09.2008-03:00:00 16.0247 08.09.2008-04:00:00 16.0247 08.09.2008-05:00:00 16.0247 08.09.2008-06:00:00 16.0398 08.09.2008-07:00:00 16.0699 08.09.2008-08:00:00 16.1201 08.09.2008-09:00:00 16.1402 08.09.2008-10:00:00 16.1452 08.09.2008-11:00:00 16.1352 08.09.2008-12:00:00 16.1101 08.09.2008-13:00:00 16.1000 08.09.2008-14:00:00 16.0950 08.09.2008-15:00:00 16.0850 08.09.2008-16:00:00 16.0699 08.09.2008-17:00:00 16.0548 08.09.2008-18:00:00 16.3863 08.09.2008-19:00:00 16.4968 08.09.2008-20:00:00 16.5319 08.09.2008-21:00:00 16.5872 08.09.2008-22:00:00 16.6324 08.09.2008-23:00:00 16.6826 08.10.2008-00:00:00 16.7177 08.10.2008-01:00:00 16.8282 08.10.2008-02:00:00 16.9035 08.10.2008-03:00:00 16.9889 08.10.2008-04:00:00 17.0391 08.10.2008-05:00:00 17.0592 08.10.2008-06:00:00 17.1094 08.10.2008-07:00:00 17.1345 08.10.2008-08:00:00 17.1396 08.10.2008-09:00:00 17.1546 08.10.2008-10:00:00 17.1446 08.10.2008-11:00:00 17.1345 08.10.2008-12:00:00 17.1245 08.10.2008-13:00:00 17.1245 08.10.2008-14:00:00 17.1396 08.10.2008-15:00:00 17.1345 08.10.2008-16:00:00 17.1345 08.10.2008-17:00:00 17.1295 08.10.2008-18:00:00 17.1094 08.10.2008-19:00:00 17.1094 08.10.2008-20:00:00 17.1195 08.10.2008-21:00:00 17.1245 08.10.2008-22:00:00 17.1144 08.10.2008-23:00:00 17.1144 08.11.2008-00:00:00 17.1245 08.11.2008-01:00:00 17.1245 08.11.2008-02:00:00 17.1295 08.11.2008-03:00:00 17.1345 08.11.2008-04:00:00 17.1446 08.11.2008-05:00:00 17.1496 08.11.2008-06:00:00 17.1446 08.11.2008-07:00:00 17.1396 08.11.2008-08:00:00 17.1195 08.11.2008-09:00:00 17.1094 08.11.2008-10:00:00 17.0944 08.11.2008-11:00:00 17.0693 08.11.2008-12:00:00 17.0642 08.11.2008-13:00:00 17.0441 08.11.2008-14:00:00 17.0190 08.11.2008-15:00:00 17.0090 08.11.2008-16:00:00 16.9839 08.11.2008-17:00:00 16.9789 08.11.2008-18:00:00 16.9789 08.11.2008-19:00:00 16.9738 08.11.2008-20:00:00 16.9738 08.11.2008-21:00:00 16.9789 08.11.2008-22:00:00 16.9738 08.11.2008-23:00:00 16.9688 08.12.2008-00:00:00 16.9537 08.12.2008-01:00:00 16.9437 08.12.2008-02:00:00 16.9337 08.12.2008-03:00:00 16.9286 08.12.2008-04:00:00 16.9236 08.12.2008-05:00:00 16.9186 08.12.2008-06:00:00 16.9035 08.12.2008-07:00:00 16.8784 08.12.2008-08:00:00 16.8684 08.12.2008-09:00:00 16.8583 08.12.2008-10:00:00 16.8583 08.12.2008-11:00:00 16.8483 08.12.2008-12:00:00 16.8232 08.12.2008-13:00:00 16.7830 08.12.2008-14:00:00 16.7378 08.12.2008-15:00:00 16.6976 08.12.2008-16:00:00 16.6725 08.12.2008-17:00:00 16.6424 08.12.2008-18:00:00 16.6123 08.12.2008-19:00:00 16.5972 08.12.2008-20:00:00 16.5821 08.12.2008-21:00:00 16.5821 08.12.2008-22:00:00 16.5771 08.12.2008-23:00:00 16.5771 08.13.2008-00:00:00 16.5671 08.13.2008-01:00:00 16.5520 08.13.2008-02:00:00 16.5470 08.13.2008-03:00:00 16.5319 08.13.2008-04:00:00 16.5219 08.13.2008-05:00:00 16.5168 08.13.2008-06:00:00 16.5018 08.13.2008-07:00:00 16.4968 08.13.2008-08:00:00 16.4516 08.13.2008-09:00:00 16.4214 08.13.2008-10:00:00 16.3913 08.13.2008-11:00:00 16.3561 08.13.2008-12:00:00 16.3210 08.13.2008-13:00:00 16.2708 08.13.2008-14:00:00 16.2256 08.13.2008-15:00:00 16.2055 08.13.2008-16:00:00 16.1553 08.13.2008-17:00:00 16.1151 08.13.2008-18:00:00 16.1000 08.13.2008-19:00:00 16.0850 08.13.2008-20:00:00 16.0649 08.13.2008-21:00:00 16.0398 08.13.2008-22:00:00 16.0096 08.13.2008-23:00:00 16.0046 08.14.2008-00:00:00 15.9996 08.14.2008-01:00:00 15.9644 08.14.2008-02:00:00 15.9444 08.14.2008-03:00:00 15.9343 08.14.2008-04:00:00 15.9192 08.14.2008-05:00:00 15.8841 08.14.2008-06:00:00 15.8540 08.14.2008-07:00:00 15.8238 08.14.2008-08:00:00 15.7686 08.14.2008-09:00:00 15.7485 08.14.2008-10:00:00 15.7184 08.14.2008-11:00:00 15.6682 08.14.2008-12:00:00 15.6481 08.14.2008-13:00:00 15.6280 08.14.2008-14:00:00 15.6029 08.14.2008-15:00:00 15.5978 08.14.2008-16:00:00 15.5627 08.14.2008-17:00:00 15.5376 08.14.2008-18:00:00 15.5075 08.14.2008-19:00:00 15.4874 08.14.2008-20:00:00 15.4422 08.14.2008-21:00:00 15.4271 08.14.2008-22:00:00 15.3970 08.14.2008-23:00:00 15.3417 08.15.2008-00:00:00 15.3066 08.15.2008-01:00:00 15.2513 08.15.2008-02:00:00 15.2262 08.15.2008-03:00:00 15.2011 08.15.2008-04:00:00 15.1660 08.15.2008-05:00:00 15.1358 08.15.2008-06:00:00 15.1057 08.15.2008-07:00:00 15.1007 08.15.2008-08:00:00 15.0706 08.15.2008-09:00:00 15.0655 08.15.2008-10:00:00 15.0505 08.15.2008-11:00:00 15.0505 08.15.2008-12:00:00 15.0304 08.15.2008-13:00:00 15.0203 08.15.2008-14:00:00 15.0103 08.15.2008-15:00:00 15.0003 08.15.2008-16:00:00 14.9902 08.15.2008-17:00:00 14.9802 08.15.2008-18:00:00 14.9651 08.15.2008-19:00:00 14.9350 08.15.2008-20:00:00 14.9149 08.15.2008-21:00:00 14.8847 08.15.2008-22:00:00 14.8295 08.15.2008-23:00:00 14.7793 08.16.2008-00:00:00 14.7592 08.16.2008-01:00:00 14.7291 08.16.2008-02:00:00 14.7240 08.16.2008-03:00:00 14.6738 08.16.2008-04:00:00 14.6437 08.16.2008-05:00:00 14.6136 08.16.2008-06:00:00 14.5834 08.16.2008-07:00:00 14.5583 08.16.2008-08:00:00 14.5131 08.16.2008-09:00:00 14.4880 08.16.2008-10:00:00 14.4629 08.16.2008-11:00:00 14.4529 08.16.2008-12:00:00 14.4529 08.16.2008-13:00:00 14.4478 08.16.2008-14:00:00 14.4378 08.16.2008-15:00:00 14.4227 08.16.2008-16:00:00 14.4077 08.16.2008-17:00:00 14.4027 08.16.2008-18:00:00 14.3675 08.16.2008-19:00:00 14.3323 08.16.2008-20:00:00 14.3223 08.16.2008-21:00:00 14.3173 08.16.2008-22:00:00 14.2871 08.16.2008-23:00:00 14.2671 08.17.2008-00:00:00 14.2520 08.17.2008-01:00:00 14.2168 08.17.2008-02:00:00 14.1917 08.17.2008-03:00:00 14.1867 08.17.2008-04:00:00 14.1817 08.17.2008-05:00:00 14.1566 08.17.2008-06:00:00 14.1415 08.17.2008-07:00:00 14.1164 08.17.2008-08:00:00 14.0762 08.17.2008-09:00:00 14.0511 08.17.2008-10:00:00 14.0310 08.17.2008-11:00:00 13.9959 08.17.2008-12:00:00 13.9758 08.17.2008-13:00:00 13.9306 08.17.2008-14:00:00 13.9155 08.17.2008-15:00:00 13.8954 08.17.2008-16:00:00 13.8804 08.17.2008-17:00:00 13.8352 08.17.2008-18:00:00 13.8051 08.17.2008-19:00:00 13.8151 08.17.2008-20:00:00 13.8101 08.17.2008-21:00:00 13.8000 08.17.2008-22:00:00 13.7950 08.17.2008-23:00:00 13.7850 08.18.2008-00:00:00 13.7850 08.18.2008-01:00:00 13.7749 08.18.2008-02:00:00 13.7448 08.18.2008-03:00:00 13.7398 08.18.2008-04:00:00 13.7347 08.18.2008-05:00:00 13.7297 08.18.2008-06:00:00 13.7347 08.18.2008-07:00:00 13.7347 08.18.2008-08:00:00 13.7347 08.18.2008-09:00:00 13.7096 08.18.2008-10:00:00 13.6845 08.18.2008-11:00:00 13.6695 08.18.2008-12:00:00 13.6544 08.18.2008-13:00:00 13.6192 08.18.2008-14:00:00 13.6092 08.18.2008-15:00:00 13.5891 08.18.2008-16:00:00 13.5690 08.18.2008-17:00:00 13.5540 08.18.2008-18:00:00 13.5389 08.18.2008-19:00:00 13.5188 08.18.2008-20:00:00 13.5138 08.18.2008-21:00:00 13.5088 08.18.2008-22:00:00 13.5037 08.18.2008-23:00:00 13.5037 08.19.2008-00:00:00 13.5037 08.19.2008-01:00:00 13.6845 08.19.2008-02:00:00 13.8754 08.19.2008-03:00:00 14.1465 08.19.2008-04:00:00 14.4629 08.19.2008-05:00:00 14.6839 08.19.2008-06:00:00 14.8245 08.19.2008-07:00:00 14.9500 08.19.2008-08:00:00 15.0957 08.19.2008-09:00:00 15.2061 08.19.2008-10:00:00 15.3468 08.19.2008-11:00:00 15.4723 08.19.2008-12:00:00 15.5928 08.19.2008-13:00:00 15.6581 08.19.2008-14:00:00 15.6983 08.19.2008-15:00:00 15.7134 08.19.2008-16:00:00 15.7586 08.19.2008-17:00:00 15.7686 08.19.2008-18:00:00 15.8138 08.19.2008-19:00:00 15.8640 08.19.2008-20:00:00 15.8841 08.19.2008-21:00:00 15.9243 08.19.2008-22:00:00 16.0297 08.19.2008-23:00:00 16.1402 08.20.2008-00:00:00 16.2457 08.20.2008-01:00:00 16.7529 08.20.2008-02:00:00 17.4057 08.20.2008-03:00:00 17.9983 08.20.2008-04:00:00 18.4201 08.20.2008-05:00:00 18.7767 08.20.2008-06:00:00 19.2487 08.20.2008-07:00:00 19.7459 08.20.2008-08:00:00 20.4590 08.20.2008-09:00:00 20.9511 08.20.2008-10:00:00 21.3479 08.20.2008-11:00:00 21.9756 08.20.2008-12:00:00 22.2618 08.20.2008-13:00:00 22.4276 08.20.2008-14:00:00 22.5732 08.20.2008-15:00:00 22.6686 08.20.2008-16:00:00 22.7741 08.20.2008-17:00:00 22.8243 08.20.2008-18:00:00 22.9398 08.20.2008-19:00:00 22.9549 08.20.2008-20:00:00 22.9599 08.20.2008-21:00:00 22.9649 08.20.2008-22:00:00 22.9800 08.20.2008-23:00:00 23.0101 08.21.2008-00:00:00 23.0252 08.21.2008-01:00:00 23.0503 08.21.2008-02:00:00 23.0553 08.21.2008-03:00:00 23.0503 08.21.2008-04:00:00 23.0653 08.21.2008-05:00:00 23.0854 08.21.2008-06:00:00 23.1105 08.21.2008-07:00:00 23.2009 08.21.2008-08:00:00 23.2110 08.21.2008-09:00:00 23.2160 08.21.2008-10:00:00 23.2260 08.21.2008-11:00:00 23.2311 08.21.2008-12:00:00 23.2511 08.21.2008-13:00:00 23.2813 08.21.2008-14:00:00 23.2863 08.21.2008-15:00:00 23.2863 08.21.2008-16:00:00 23.2813 08.21.2008-17:00:00 23.2813 08.21.2008-18:00:00 23.2863 08.21.2008-19:00:00 23.2813 08.21.2008-20:00:00 23.2712 08.21.2008-21:00:00 23.2662 08.21.2008-22:00:00 23.2612 08.21.2008-23:00:00 23.2562 08.22.2008-00:00:00 23.2511 08.22.2008-01:00:00 23.2562 08.22.2008-02:00:00 23.2562 08.22.2008-03:00:00 23.2511 08.22.2008-04:00:00 23.2461 08.22.2008-05:00:00 23.2411 08.22.2008-06:00:00 23.2210 08.22.2008-07:00:00 23.2110 08.22.2008-08:00:00 23.2110 08.22.2008-09:00:00 23.2059 08.22.2008-10:00:00 23.1959 08.22.2008-11:00:00 23.1859 08.22.2008-12:00:00 23.1708 08.22.2008-13:00:00 23.1407 08.22.2008-14:00:00 23.1306 08.22.2008-15:00:00 23.1055 08.22.2008-16:00:00 23.1105 08.22.2008-17:00:00 23.0955 08.22.2008-18:00:00 23.0854 08.22.2008-19:00:00 23.0804 08.22.2008-20:00:00 23.0653 08.22.2008-21:00:00 23.0553 08.22.2008-22:00:00 23.0352 08.22.2008-23:00:00 23.0402 08.23.2008-00:00:00 23.0302 08.23.2008-01:00:00 23.0101 08.23.2008-02:00:00 23.0101 08.23.2008-03:00:00 22.9749 08.23.2008-04:00:00 22.9498 08.23.2008-05:00:00 22.9448 08.23.2008-06:00:00 22.9448 08.23.2008-07:00:00 22.9197 08.23.2008-08:00:00 22.9097 08.23.2008-09:00:00 22.8845 08.23.2008-10:00:00 22.8695 08.23.2008-11:00:00 22.8293 08.23.2008-12:00:00 22.8042 08.23.2008-13:00:00 22.7741 08.23.2008-14:00:00 22.6987 08.23.2008-15:00:00 22.6535 08.23.2008-16:00:00 22.6284 08.23.2008-17:00:00 22.6184 08.23.2008-18:00:00 22.5732 08.23.2008-19:00:00 22.5531 08.23.2008-20:00:00 22.5180 08.23.2008-21:00:00 22.5079 08.23.2008-22:00:00 22.4979 08.23.2008-23:00:00 22.4527 08.24.2008-00:00:00 22.4075 08.24.2008-01:00:00 22.3773 08.24.2008-02:00:00 22.3522 08.24.2008-03:00:00 22.3472 08.24.2008-04:00:00 22.3070 08.24.2008-05:00:00 22.2819 08.24.2008-06:00:00 22.2518 08.24.2008-07:00:00 22.2217 08.24.2008-08:00:00 22.1564 08.24.2008-09:00:00 22.1112 08.24.2008-10:00:00 22.0710 08.24.2008-11:00:00 22.0107 08.24.2008-12:00:00 21.9655 08.24.2008-13:00:00 21.9153 08.24.2008-14:00:00 21.8701 08.24.2008-15:00:00 21.8049 08.24.2008-16:00:00 21.7446 08.24.2008-17:00:00 21.7094 08.24.2008-18:00:00 21.6843 08.24.2008-19:00:00 21.6492 08.24.2008-20:00:00 21.6893 08.24.2008-21:00:00 21.7295 08.24.2008-22:00:00 21.9957 08.24.2008-23:00:00 22.2116 08.25.2008-00:00:00 22.4376 08.25.2008-01:00:00 22.7238 08.25.2008-02:00:00 22.9398 08.25.2008-03:00:00 23.1156 08.25.2008-04:00:00 23.1808 08.25.2008-05:00:00 23.2210 08.25.2008-06:00:00 23.2411 08.25.2008-07:00:00 23.2461 08.25.2008-08:00:00 23.2511 08.25.2008-09:00:00 23.2612 08.25.2008-10:00:00 23.2612 08.25.2008-11:00:00 23.2763 08.25.2008-12:00:00 23.2813 08.25.2008-13:00:00 23.2813 08.25.2008-14:00:00 23.2913 08.25.2008-15:00:00 23.2813 08.25.2008-16:00:00 23.2712 08.25.2008-17:00:00 23.2662 08.25.2008-18:00:00 23.2712 08.25.2008-19:00:00 23.2813 08.25.2008-20:00:00 23.3466 08.25.2008-21:00:00 23.7132 08.25.2008-22:00:00 24.0546 08.25.2008-23:00:00 24.0948 08.26.2008-00:00:00 24.0998 08.26.2008-01:00:00 24.1099 08.26.2008-02:00:00 24.1300 08.26.2008-03:00:00 24.1300 08.26.2008-04:00:00 24.1300 08.26.2008-05:00:00 24.1249 08.26.2008-06:00:00 24.1300 08.26.2008-07:00:00 24.1350 08.26.2008-08:00:00 24.1400 08.26.2008-09:00:00 24.1300 08.26.2008-10:00:00 24.1400 08.26.2008-11:00:00 24.1450 08.26.2008-12:00:00 24.1350 08.26.2008-13:00:00 24.1249 08.26.2008-14:00:00 24.1199 08.26.2008-15:00:00 24.1049 08.26.2008-16:00:00 24.0848 08.26.2008-17:00:00 24.0697 08.26.2008-18:00:00 24.0647 08.26.2008-19:00:00 24.0546 08.26.2008-20:00:00 24.0597 08.26.2008-21:00:00 24.0496 08.26.2008-22:00:00 24.0396 08.26.2008-23:00:00 24.0346 08.27.2008-00:00:00 24.0295 08.27.2008-01:00:00 24.0496 08.27.2008-02:00:00 24.1300 08.27.2008-03:00:00 24.2153 08.27.2008-04:00:00 24.3359 08.27.2008-05:00:00 24.4062 08.27.2008-06:00:00 24.4313 08.27.2008-07:00:00 24.4865 08.27.2008-08:00:00 24.5267 08.27.2008-09:00:00 24.5568 08.27.2008-10:00:00 24.5618 08.27.2008-11:00:00 24.5819 08.27.2008-12:00:00 24.5669 08.27.2008-13:00:00 24.5468 08.27.2008-14:00:00 24.5468 08.27.2008-15:00:00 24.5468 08.27.2008-16:00:00 24.5367 08.27.2008-17:00:00 24.5367 08.27.2008-18:00:00 24.5217 08.27.2008-19:00:00 24.5116 08.27.2008-20:00:00 24.5066 08.27.2008-21:00:00 24.5066 08.27.2008-22:00:00 24.4865 08.27.2008-23:00:00 24.4765 08.28.2008-00:00:00 24.4664 08.28.2008-01:00:00 24.4514 08.28.2008-02:00:00 24.4413 08.28.2008-03:00:00 24.4363 08.28.2008-04:00:00 24.4313 08.28.2008-05:00:00 24.4162 08.28.2008-06:00:00 24.4011 08.28.2008-07:00:00 24.3861 08.28.2008-08:00:00 24.3760 08.28.2008-09:00:00 24.3710 08.28.2008-10:00:00 24.3610 08.28.2008-11:00:00 24.3459 08.28.2008-12:00:00 24.3409 08.28.2008-13:00:00 24.3258 08.28.2008-14:00:00 24.3007 08.28.2008-15:00:00 24.2856 08.28.2008-16:00:00 24.2806 08.28.2008-17:00:00 24.2656 08.28.2008-18:00:00 24.2605 08.28.2008-19:00:00 24.2605 08.28.2008-20:00:00 24.2505 08.28.2008-21:00:00 24.2354 08.28.2008-22:00:00 24.2354 08.28.2008-23:00:00 24.2254 08.29.2008-00:00:00 24.2103 08.29.2008-01:00:00 24.1952 08.29.2008-02:00:00 24.1852 08.29.2008-03:00:00 24.1852 08.29.2008-04:00:00 24.1802 08.29.2008-05:00:00 24.1651 08.29.2008-06:00:00 24.1501 08.29.2008-07:00:00 24.1400 08.29.2008-08:00:00 24.1249 08.29.2008-09:00:00 24.0948 08.29.2008-10:00:00 24.0797 08.29.2008-11:00:00 24.0597 08.29.2008-12:00:00 24.0496 08.29.2008-13:00:00 24.0396 08.29.2008-14:00:00 24.0094 08.29.2008-15:00:00 23.9894 08.29.2008-16:00:00 23.9743 08.29.2008-17:00:00 23.9642 08.29.2008-18:00:00 23.9542 08.29.2008-19:00:00 23.9341 08.29.2008-20:00:00 23.9241 08.29.2008-21:00:00 23.9090 08.29.2008-22:00:00 23.8738 08.29.2008-23:00:00 23.8437 08.30.2008-00:00:00 23.8236 08.30.2008-01:00:00 23.8236 08.30.2008-02:00:00 23.8086 08.30.2008-03:00:00 23.8035 08.30.2008-04:00:00 23.7835 08.30.2008-05:00:00 23.7784 08.30.2008-06:00:00 23.7583 08.30.2008-07:00:00 23.7583 08.30.2008-08:00:00 23.7533 08.30.2008-09:00:00 23.7232 08.30.2008-10:00:00 23.7081 08.30.2008-11:00:00 23.6830 08.30.2008-12:00:00 23.6428 08.30.2008-13:00:00 23.6228 08.30.2008-14:00:00 23.6027 08.30.2008-15:00:00 23.5826 08.30.2008-16:00:00 23.5675 08.30.2008-17:00:00 23.5123 08.30.2008-18:00:00 23.4922 08.30.2008-19:00:00 23.4520 08.30.2008-20:00:00 23.4169 08.30.2008-21:00:00 23.3968 08.30.2008-22:00:00 23.3666 08.30.2008-23:00:00 23.3466 08.31.2008-00:00:00 23.3014 08.31.2008-01:00:00 23.2712 08.31.2008-02:00:00 23.2411 08.31.2008-03:00:00 23.2260 08.31.2008-04:00:00 23.1859 08.31.2008-05:00:00 23.1557 08.31.2008-06:00:00 23.1356 08.31.2008-07:00:00 23.1256 08.31.2008-08:00:00 23.1055 08.31.2008-09:00:00 23.0704 08.31.2008-10:00:00 23.0452 08.31.2008-11:00:00 23.0151 08.31.2008-12:00:00 22.9850 08.31.2008-13:00:00 22.9297 08.31.2008-14:00:00 22.8896 08.31.2008-15:00:00 22.8243 08.31.2008-16:00:00 22.7590 08.31.2008-17:00:00 22.7238 08.31.2008-18:00:00 22.6937 08.31.2008-19:00:00 22.6586 08.31.2008-20:00:00 22.6083 08.31.2008-21:00:00 22.5732 08.31.2008-22:00:00 22.5280 08.31.2008-23:00:00 22.4979 09.01.2008-00:00:00 22.4778 09.01.2008-01:00:00 22.4276 09.01.2008-02:00:00 22.4025 09.01.2008-03:00:00 22.3623 09.01.2008-04:00:00 22.3321 09.01.2008-05:00:00 22.3271 09.01.2008-06:00:00 22.2970 09.01.2008-07:00:00 22.2669 09.01.2008-08:00:00 22.1966 09.01.2008-09:00:00 22.1614 09.01.2008-10:00:00 22.1112 09.01.2008-11:00:00 22.0710 09.01.2008-12:00:00 22.0359 09.01.2008-13:00:00 21.9756 09.01.2008-14:00:00 21.9304 09.01.2008-15:00:00 21.8802 09.01.2008-16:00:00 21.8199 09.01.2008-17:00:00 21.7948 09.01.2008-18:00:00 21.7647 09.01.2008-19:00:00 21.7345 09.01.2008-20:00:00 21.7044 09.01.2008-21:00:00 21.6693 09.01.2008-22:00:00 21.6291 09.01.2008-23:00:00 21.6090 09.02.2008-00:00:00 21.5789 09.02.2008-01:00:00 21.5638 09.02.2008-02:00:00 21.5337 09.02.2008-03:00:00 21.5186 09.02.2008-04:00:00 21.5035 09.02.2008-05:00:00 21.4784 09.02.2008-06:00:00 21.4483 09.02.2008-07:00:00 21.3880 09.02.2008-08:00:00 21.3579 09.02.2008-09:00:00 21.3378 09.02.2008-10:00:00 21.2926 09.02.2008-11:00:00 21.2374 09.02.2008-12:00:00 21.2022 09.02.2008-13:00:00 21.1470 09.02.2008-14:00:00 21.1118 09.02.2008-15:00:00 21.0616 09.02.2008-16:00:00 21.0265 09.02.2008-17:00:00 20.9712 09.02.2008-18:00:00 20.9411 09.02.2008-19:00:00 20.8859 09.02.2008-20:00:00 20.8407 09.02.2008-21:00:00 20.8407 09.02.2008-22:00:00 20.8105 09.02.2008-23:00:00 20.8005 09.03.2008-00:00:00 20.7804 09.03.2008-01:00:00 20.7704 09.03.2008-02:00:00 20.7452 09.03.2008-03:00:00 20.7302 09.03.2008-04:00:00 20.6900 09.03.2008-05:00:00 20.6599 09.03.2008-06:00:00 20.6448 09.03.2008-07:00:00 20.6398 09.03.2008-08:00:00 20.6147 09.03.2008-09:00:00 20.5996 09.03.2008-10:00:00 20.5645 09.03.2008-11:00:00 20.5243 09.03.2008-12:00:00 20.4891 09.03.2008-13:00:00 20.4640 09.03.2008-14:00:00 20.4289 09.03.2008-15:00:00 20.3987 09.03.2008-16:00:00 20.3535 09.03.2008-17:00:00 20.3033 09.03.2008-18:00:00 20.2581 09.03.2008-19:00:00 20.2431 09.03.2008-20:00:00 20.2330 09.03.2008-21:00:00 20.1928 09.03.2008-22:00:00 20.1828 09.03.2008-23:00:00 20.1728 09.04.2008-00:00:00 20.1476 09.04.2008-01:00:00 20.1225 09.04.2008-02:00:00 20.0974 09.04.2008-03:00:00 20.0723 09.04.2008-04:00:00 20.0572 09.04.2008-05:00:00 20.0221 09.04.2008-06:00:00 20.0070 09.04.2008-07:00:00 20.0020 09.04.2008-08:00:00 19.9719 09.04.2008-09:00:00 19.9367 09.04.2008-10:00:00 19.8815 09.04.2008-11:00:00 19.8463 09.04.2008-12:00:00 19.8112 09.04.2008-13:00:00 19.7861 09.04.2008-14:00:00 19.7660 09.04.2008-15:00:00 19.7158 09.04.2008-16:00:00 19.7057 09.04.2008-17:00:00 19.6605 09.04.2008-18:00:00 19.6304 09.04.2008-19:00:00 19.6003 09.04.2008-20:00:00 19.5952 09.04.2008-21:00:00 19.5852 09.04.2008-22:00:00 19.5601 09.04.2008-23:00:00 19.5249 09.05.2008-00:00:00 19.5149 09.05.2008-01:00:00 19.5048 09.05.2008-02:00:00 19.4848 09.05.2008-03:00:00 19.4647 09.05.2008-04:00:00 19.4446 09.05.2008-05:00:00 19.4396 09.05.2008-06:00:00 19.4195 09.05.2008-07:00:00 19.4094 09.05.2008-08:00:00 19.3944 09.05.2008-09:00:00 19.3793 09.05.2008-10:00:00 19.3241 09.05.2008-11:00:00 19.2889 09.05.2008-12:00:00 19.2437 09.05.2008-13:00:00 19.2186 09.05.2008-14:00:00 19.1935 09.05.2008-15:00:00 19.1734 09.05.2008-16:00:00 19.1483 09.05.2008-17:00:00 19.1182 09.05.2008-18:00:00 19.0981 09.05.2008-19:00:00 19.0679 09.05.2008-20:00:00 19.0479 09.05.2008-21:00:00 19.0328 09.05.2008-22:00:00 19.0227 09.05.2008-23:00:00 19.0027 09.06.2008-00:00:00 18.9826 09.06.2008-01:00:00 18.9625 09.06.2008-02:00:00 18.9474 09.06.2008-03:00:00 18.9273 09.06.2008-04:00:00 18.9123 09.06.2008-05:00:00 18.9072 09.06.2008-06:00:00 18.9022 09.06.2008-07:00:00 18.8721 09.06.2008-08:00:00 18.8369 09.06.2008-09:00:00 18.8219 09.06.2008-10:00:00 18.7717 09.06.2008-11:00:00 18.7415 09.06.2008-12:00:00 18.6963 09.06.2008-13:00:00 18.6712 09.06.2008-14:00:00 18.6461 09.06.2008-15:00:00 18.6110 09.06.2008-16:00:00 18.5959 09.06.2008-17:00:00 18.5708 09.06.2008-18:00:00 18.5607 09.06.2008-19:00:00 18.5457 09.06.2008-20:00:00 18.5256 09.06.2008-21:00:00 18.5005 09.06.2008-22:00:00 18.4804 09.06.2008-23:00:00 18.4553 09.07.2008-00:00:00 18.4452 09.07.2008-01:00:00 18.4151 09.07.2008-02:00:00 18.4151 09.07.2008-03:00:00 18.4051 09.07.2008-04:00:00 18.3699 09.07.2008-05:00:00 18.3599 09.07.2008-06:00:00 18.3398 09.07.2008-07:00:00 18.3348 09.07.2008-08:00:00 18.3096 09.07.2008-09:00:00 18.2745 09.07.2008-10:00:00 18.2293 09.07.2008-11:00:00 18.2092 09.07.2008-12:00:00 18.1841 09.07.2008-13:00:00 18.1439 09.07.2008-14:00:00 18.1188 09.07.2008-15:00:00 18.1088 09.07.2008-16:00:00 18.0535 09.07.2008-17:00:00 18.0134 09.07.2008-18:00:00 17.9682 09.07.2008-19:00:00 17.9431 09.07.2008-20:00:00 17.9230 09.07.2008-21:00:00 17.9079 09.07.2008-22:00:00 17.8778 09.07.2008-23:00:00 17.8527 09.08.2008-00:00:00 17.8376 09.08.2008-01:00:00 17.8175 09.08.2008-02:00:00 17.7974 09.08.2008-03:00:00 17.7874 09.08.2008-04:00:00 17.7773 09.08.2008-05:00:00 17.7572 09.08.2008-06:00:00 17.7372 09.08.2008-07:00:00 17.7171 09.08.2008-08:00:00 17.6869 09.08.2008-09:00:00 17.6568 09.08.2008-10:00:00 17.6367 09.08.2008-11:00:00 17.6116 09.08.2008-12:00:00 17.5714 09.08.2008-13:00:00 17.5564 09.08.2008-14:00:00 17.5162 09.08.2008-15:00:00 17.4710 09.08.2008-16:00:00 17.4409 09.08.2008-17:00:00 17.3706 09.08.2008-18:00:00 17.3455 09.08.2008-19:00:00 17.3254 09.08.2008-20:00:00 17.3103 09.08.2008-21:00:00 17.2852 09.08.2008-22:00:00 17.2601 09.08.2008-23:00:00 17.2400 09.09.2008-00:00:00 17.2350 09.09.2008-01:00:00 17.2099 09.09.2008-02:00:00 17.1948 09.09.2008-03:00:00 17.1848 09.09.2008-04:00:00 17.1647 09.09.2008-05:00:00 17.1596 09.09.2008-06:00:00 17.1446 09.09.2008-07:00:00 17.1195 09.09.2008-08:00:00 17.0743 09.09.2008-09:00:00 17.0391 09.09.2008-10:00:00 17.0040 09.09.2008-11:00:00 16.9638 09.09.2008-12:00:00 16.9387 09.09.2008-13:00:00 16.9086 09.09.2008-14:00:00 16.8784 09.09.2008-15:00:00 16.8433 09.09.2008-16:00:00 16.8031 09.09.2008-17:00:00 16.7880 09.09.2008-18:00:00 16.7730 09.09.2008-19:00:00 16.7479 09.09.2008-20:00:00 16.7428 09.09.2008-21:00:00 16.7227 09.09.2008-22:00:00 16.7027 09.09.2008-23:00:00 16.6926 09.10.2008-00:00:00 16.6876 09.10.2008-01:00:00 16.6725 09.10.2008-02:00:00 16.6524 09.10.2008-03:00:00 16.6524 09.10.2008-04:00:00 16.6424 09.10.2008-05:00:00 16.6324 09.10.2008-06:00:00 16.6123 09.10.2008-07:00:00 16.5872 09.10.2008-08:00:00 16.5470 09.10.2008-09:00:00 16.5068 09.10.2008-10:00:00 16.4767 09.10.2008-11:00:00 16.4415 09.10.2008-12:00:00 16.3863 09.10.2008-13:00:00 16.3511 09.10.2008-14:00:00 16.3210 09.10.2008-15:00:00 16.2758 09.10.2008-16:00:00 16.2256 09.10.2008-17:00:00 16.2105 09.10.2008-18:00:00 16.2005 09.10.2008-19:00:00 16.1904 09.10.2008-20:00:00 16.1754 09.10.2008-21:00:00 16.1553 09.10.2008-22:00:00 16.1503 09.10.2008-23:00:00 16.1201 09.11.2008-00:00:00 16.1101 09.11.2008-01:00:00 16.0950 09.11.2008-02:00:00 16.0900 09.11.2008-03:00:00 16.0699 09.11.2008-04:00:00 16.0699 09.11.2008-05:00:00 16.0599 09.11.2008-06:00:00 16.0347 09.11.2008-07:00:00 16.0247 09.11.2008-08:00:00 16.0046 09.11.2008-09:00:00 15.9745 09.11.2008-10:00:00 15.9142 09.11.2008-11:00:00 15.8690 09.11.2008-12:00:00 15.8540 09.11.2008-13:00:00 15.8238 09.11.2008-14:00:00 15.7937 09.11.2008-15:00:00 15.7686 09.11.2008-16:00:00 15.7535 09.11.2008-17:00:00 15.7334 09.11.2008-18:00:00 15.7184 09.11.2008-19:00:00 15.7083 09.11.2008-20:00:00 15.6933 09.11.2008-21:00:00 15.6832 09.11.2008-22:00:00 15.6631 09.11.2008-23:00:00 15.6481 09.12.2008-00:00:00 15.6380 09.12.2008-01:00:00 15.6380 09.12.2008-02:00:00 15.6280 09.12.2008-03:00:00 15.6230 09.12.2008-04:00:00 15.6029 09.12.2008-05:00:00 15.5928 09.12.2008-06:00:00 15.5778 09.12.2008-07:00:00 15.5476 09.12.2008-08:00:00 15.5024 09.12.2008-09:00:00 15.4874 09.12.2008-10:00:00 15.4623 09.12.2008-11:00:00 15.4271 09.12.2008-12:00:00 15.4120 09.12.2008-13:00:00 15.3869 09.12.2008-14:00:00 15.3668 09.12.2008-15:00:00 15.3518 09.12.2008-16:00:00 15.3267 09.12.2008-17:00:00 15.3116 09.12.2008-18:00:00 15.2714 09.12.2008-19:00:00 15.2513 09.12.2008-20:00:00 15.2513 09.12.2008-21:00:00 15.2463 09.12.2008-22:00:00 15.2513 09.12.2008-23:00:00 15.2413 09.13.2008-00:00:00 15.2313 09.13.2008-01:00:00 15.2162 09.13.2008-02:00:00 15.2112 09.13.2008-03:00:00 15.2212 09.13.2008-04:00:00 15.2162 09.13.2008-05:00:00 15.2112 09.13.2008-06:00:00 15.1911 09.13.2008-07:00:00 15.1559 09.13.2008-08:00:00 15.1107 09.13.2008-09:00:00 15.0555 09.13.2008-10:00:00 15.0354 09.13.2008-11:00:00 15.0153 09.13.2008-12:00:00 15.0053 09.13.2008-13:00:00 14.9852 09.13.2008-14:00:00 14.9751 09.13.2008-15:00:00 14.9651 09.13.2008-16:00:00 14.9400 09.13.2008-17:00:00 14.9199 09.13.2008-18:00:00 14.8948 09.13.2008-19:00:00 14.8898 09.13.2008-20:00:00 14.8948 09.13.2008-21:00:00 14.8898 09.13.2008-22:00:00 14.8797 09.13.2008-23:00:00 14.8697 09.14.2008-00:00:00 14.8596 09.14.2008-01:00:00 14.8596 09.14.2008-02:00:00 14.8496 09.14.2008-03:00:00 14.8345 09.14.2008-04:00:00 14.8345 09.14.2008-05:00:00 14.8345 09.14.2008-06:00:00 14.8094 09.14.2008-07:00:00 14.7843 09.14.2008-08:00:00 14.7240 09.14.2008-09:00:00 14.6939 09.14.2008-10:00:00 14.6839 09.14.2008-11:00:00 14.6588 09.14.2008-12:00:00 14.6286 09.14.2008-13:00:00 14.6085 09.14.2008-14:00:00 14.6085 09.14.2008-15:00:00 14.5885 09.14.2008-16:00:00 14.5684 09.14.2008-17:00:00 14.5433 09.14.2008-18:00:00 14.5382 09.14.2008-19:00:00 14.5081 09.14.2008-20:00:00 14.4930 09.14.2008-21:00:00 14.4930 09.14.2008-22:00:00 14.4780 09.14.2008-23:00:00 14.4629 09.15.2008-00:00:00 14.4579 09.15.2008-01:00:00 14.4378 09.15.2008-02:00:00 14.4227 09.15.2008-03:00:00 14.4177 09.15.2008-04:00:00 14.4027 09.15.2008-05:00:00 14.3976 09.15.2008-06:00:00 14.3826 09.15.2008-07:00:00 14.3524 09.15.2008-08:00:00 14.3173 09.15.2008-09:00:00 14.2972 09.15.2008-10:00:00 14.2922 09.15.2008-11:00:00 14.2871 09.15.2008-12:00:00 14.2821 09.15.2008-13:00:00 14.2520 09.15.2008-14:00:00 14.2420 09.15.2008-15:00:00 14.2269 09.15.2008-16:00:00 14.2219 09.15.2008-17:00:00 14.2118 09.15.2008-18:00:00 14.1817 09.15.2008-19:00:00 14.1666 09.15.2008-20:00:00 14.1616 09.15.2008-21:00:00 14.1415 09.15.2008-22:00:00 14.1365 09.15.2008-23:00:00 14.1264 09.16.2008-00:00:00 14.1164 09.16.2008-01:00:00 14.1164 09.16.2008-02:00:00 14.0913 09.16.2008-03:00:00 14.0712 09.16.2008-04:00:00 14.0612 09.16.2008-05:00:00 14.0361 09.16.2008-06:00:00 14.0260 09.16.2008-07:00:00 13.9858 09.16.2008-08:00:00 13.9758 09.16.2008-09:00:00 13.9658 09.16.2008-10:00:00 13.9557 09.16.2008-11:00:00 13.9557 09.16.2008-12:00:00 13.9607 09.16.2008-13:00:00 13.9607 09.16.2008-14:00:00 13.9507 09.16.2008-15:00:00 13.9507 09.16.2008-16:00:00 13.9507 09.16.2008-17:00:00 13.9457 09.16.2008-18:00:00 13.9105 09.16.2008-19:00:00 13.8754 09.16.2008-20:00:00 13.8502 09.16.2008-21:00:00 13.8352 09.16.2008-22:00:00 13.8251 09.16.2008-23:00:00 13.8101 09.17.2008-00:00:00 13.8051 09.17.2008-01:00:00 13.7950 09.17.2008-02:00:00 13.7900 09.17.2008-03:00:00 13.7799 09.17.2008-04:00:00 13.7599 09.17.2008-05:00:00 13.7448 09.17.2008-06:00:00 13.7398 09.17.2008-07:00:00 13.7347 09.17.2008-08:00:00 13.7147 09.17.2008-09:00:00 13.6946 09.17.2008-10:00:00 13.6594 09.17.2008-11:00:00 13.6192 09.17.2008-12:00:00 13.5891 09.17.2008-13:00:00 13.5540 09.17.2008-14:00:00 13.5238 09.17.2008-15:00:00 13.5037 09.17.2008-16:00:00 13.4837 09.17.2008-17:00:00 13.4636 09.17.2008-18:00:00 13.4535 09.17.2008-19:00:00 13.4485 09.17.2008-20:00:00 13.4385 09.17.2008-21:00:00 13.4234 09.17.2008-22:00:00 13.4234 09.17.2008-23:00:00 13.4234 09.18.2008-00:00:00 13.4184 09.18.2008-01:00:00 13.4133 09.18.2008-02:00:00 13.4184 09.18.2008-03:00:00 13.4184 09.18.2008-04:00:00 13.4184 09.18.2008-05:00:00 13.4184 09.18.2008-06:00:00 13.4133 09.18.2008-07:00:00 13.4033 09.18.2008-08:00:00 13.3882 09.18.2008-09:00:00 13.3832 09.18.2008-10:00:00 13.3732 09.18.2008-11:00:00 13.3732 09.18.2008-12:00:00 13.3531 09.18.2008-13:00:00 13.3380 09.18.2008-14:00:00 13.3230 09.18.2008-15:00:00 13.2978 09.18.2008-16:00:00 13.2677 09.18.2008-17:00:00 13.2577 09.18.2008-18:00:00 13.2476 09.18.2008-19:00:00 13.2376 09.18.2008-20:00:00 13.2326 09.18.2008-21:00:00 13.2326 09.18.2008-22:00:00 13.2275 09.18.2008-23:00:00 13.2225 09.19.2008-00:00:00 13.2175 09.19.2008-01:00:00 13.2075 09.19.2008-02:00:00 13.1924 09.19.2008-03:00:00 13.1823 09.19.2008-04:00:00 13.1823 09.19.2008-05:00:00 13.1874 09.19.2008-06:00:00 13.1723 09.19.2008-07:00:00 13.1623 09.19.2008-08:00:00 13.1522 09.19.2008-09:00:00 13.1120 09.19.2008-10:00:00 13.0869 09.19.2008-11:00:00 13.0668 09.19.2008-12:00:00 13.0317 09.19.2008-13:00:00 13.0116 09.19.2008-14:00:00 12.9664 09.19.2008-15:00:00 12.9162 09.19.2008-16:00:00 12.8861 09.19.2008-17:00:00 12.8660 09.19.2008-18:00:00 12.8559 09.19.2008-19:00:00 12.8710 09.19.2008-20:00:00 12.8559 09.19.2008-21:00:00 12.8509 09.19.2008-22:00:00 12.8509 09.19.2008-23:00:00 12.8459 09.20.2008-00:00:00 12.8559 09.20.2008-01:00:00 12.8509 09.20.2008-02:00:00 12.8459 09.20.2008-03:00:00 12.8609 09.20.2008-04:00:00 12.8660 09.20.2008-05:00:00 12.8660 09.20.2008-06:00:00 12.8660 09.20.2008-07:00:00 12.8660 09.20.2008-08:00:00 12.8660 09.20.2008-09:00:00 12.8609 09.20.2008-10:00:00 12.8409 09.20.2008-11:00:00 12.8308 09.20.2008-12:00:00 12.7906 09.20.2008-13:00:00 12.7655 09.20.2008-14:00:00 12.7505 09.20.2008-15:00:00 12.7404 09.20.2008-16:00:00 12.7153 09.20.2008-17:00:00 12.7053 09.20.2008-18:00:00 12.7002 09.20.2008-19:00:00 12.6952 09.20.2008-20:00:00 12.7002 09.20.2008-21:00:00 12.6952 09.20.2008-22:00:00 12.6852 09.20.2008-23:00:00 12.6852 09.21.2008-00:00:00 12.6902 09.21.2008-01:00:00 12.6952 09.21.2008-02:00:00 12.6902 09.21.2008-03:00:00 12.6902 09.21.2008-04:00:00 12.6902 09.21.2008-05:00:00 12.6902 09.21.2008-06:00:00 12.6902 09.21.2008-07:00:00 12.6952 09.21.2008-08:00:00 12.7203 09.21.2008-09:00:00 12.8358 09.21.2008-10:00:00 13.1070 09.21.2008-11:00:00 13.4736 09.21.2008-12:00:00 13.6695 09.21.2008-13:00:00 13.8302 09.21.2008-14:00:00 13.9356 09.21.2008-15:00:00 14.2068 09.21.2008-16:00:00 14.3123 09.21.2008-17:00:00 14.4177 09.21.2008-18:00:00 14.4679 09.21.2008-19:00:00 14.6839 09.21.2008-20:00:00 14.8747 09.21.2008-21:00:00 15.1459 09.21.2008-22:00:00 16.0297 09.21.2008-23:00:00 16.7830 09.22.2008-00:00:00 17.1094 09.22.2008-01:00:00 17.4057 09.22.2008-02:00:00 17.7372 09.22.2008-03:00:00 17.9531 09.22.2008-04:00:00 18.0887 09.22.2008-05:00:00 18.1992 09.22.2008-06:00:00 18.2795 09.22.2008-07:00:00 18.3548 09.22.2008-08:00:00 18.4653 09.22.2008-09:00:00 18.5808 09.22.2008-10:00:00 18.6160 09.22.2008-11:00:00 18.7064 09.22.2008-12:00:00 18.7566 09.22.2008-13:00:00 18.8118 09.22.2008-14:00:00 18.8420 09.22.2008-15:00:00 18.8821 09.22.2008-16:00:00 18.9524 09.22.2008-17:00:00 18.9926 09.22.2008-18:00:00 19.0428 09.22.2008-19:00:00 19.0629 09.22.2008-20:00:00 19.0730 09.22.2008-21:00:00 19.0880 09.22.2008-22:00:00 19.1081 09.22.2008-23:00:00 19.1232 09.23.2008-00:00:00 19.1383 09.23.2008-01:00:00 19.1383 09.23.2008-02:00:00 19.1583 09.23.2008-03:00:00 19.1734 09.23.2008-04:00:00 19.1834 09.23.2008-05:00:00 19.1985 09.23.2008-06:00:00 19.2086 09.23.2008-07:00:00 19.2136 09.23.2008-08:00:00 19.2086 09.23.2008-09:00:00 19.2035 09.23.2008-10:00:00 19.1985 09.23.2008-11:00:00 19.1935 09.23.2008-12:00:00 19.1734 09.23.2008-13:00:00 19.1734 09.23.2008-14:00:00 19.1583 09.23.2008-15:00:00 19.1433 09.23.2008-16:00:00 19.1433 09.23.2008-17:00:00 19.1583 09.23.2008-18:00:00 19.1533 09.23.2008-19:00:00 19.1483 09.23.2008-20:00:00 19.1232 09.23.2008-21:00:00 19.1182 09.23.2008-22:00:00 19.1182 09.23.2008-23:00:00 19.1182 09.24.2008-00:00:00 19.1182 09.24.2008-01:00:00 19.1081 09.24.2008-02:00:00 19.1232 09.24.2008-03:00:00 19.1182 09.24.2008-04:00:00 19.1182 09.24.2008-05:00:00 19.1232 09.24.2008-06:00:00 19.1182 09.24.2008-07:00:00 19.1332 09.24.2008-08:00:00 19.1182 09.24.2008-09:00:00 19.0880 09.24.2008-10:00:00 19.0629 09.24.2008-11:00:00 19.0579 09.24.2008-12:00:00 19.0278 09.24.2008-13:00:00 18.9976 09.24.2008-14:00:00 18.9776 09.24.2008-15:00:00 18.9524 09.24.2008-16:00:00 18.9324 09.24.2008-17:00:00 18.9273 09.24.2008-18:00:00 18.9123 09.24.2008-19:00:00 18.9223 09.24.2008-20:00:00 18.9273 09.24.2008-21:00:00 19.3140 09.24.2008-22:00:00 19.6404 09.24.2008-23:00:00 19.8162 09.25.2008-00:00:00 19.8664 09.25.2008-01:00:00 19.9166 09.25.2008-02:00:00 19.9618 09.25.2008-03:00:00 19.9920 09.25.2008-04:00:00 20.0221 09.25.2008-05:00:00 20.0472 09.25.2008-06:00:00 20.0673 09.25.2008-07:00:00 20.0974 09.25.2008-08:00:00 20.1225 09.25.2008-09:00:00 20.1426 09.25.2008-10:00:00 20.1627 09.25.2008-11:00:00 20.1577 09.25.2008-12:00:00 20.1577 09.25.2008-13:00:00 20.1577 09.25.2008-14:00:00 20.1677 09.25.2008-15:00:00 20.1728 09.25.2008-16:00:00 20.1928 09.25.2008-17:00:00 20.2431 09.25.2008-18:00:00 20.3385 09.25.2008-19:00:00 20.4490 09.25.2008-20:00:00 20.5745 09.25.2008-21:00:00 20.6348 09.25.2008-22:00:00 20.6749 09.25.2008-23:00:00 20.7101 09.26.2008-00:00:00 20.7151 09.26.2008-01:00:00 20.7151 09.26.2008-02:00:00 20.7101 09.26.2008-03:00:00 20.7151 09.26.2008-04:00:00 20.7151 09.26.2008-05:00:00 20.7051 09.26.2008-06:00:00 20.7151 09.26.2008-07:00:00 20.7201 09.26.2008-08:00:00 20.7201 09.26.2008-09:00:00 20.7201 09.26.2008-10:00:00 20.7151 09.26.2008-11:00:00 20.7000 09.26.2008-12:00:00 20.6900 09.26.2008-13:00:00 20.6749 09.26.2008-14:00:00 20.6649 09.26.2008-15:00:00 20.6448 09.26.2008-16:00:00 20.6348 09.26.2008-17:00:00 20.6147 09.26.2008-18:00:00 20.6147 09.26.2008-19:00:00 20.6097 09.26.2008-20:00:00 20.5996 09.26.2008-21:00:00 20.5996 09.26.2008-22:00:00 20.5996 09.26.2008-23:00:00 20.5946 09.27.2008-00:00:00 20.5845 09.27.2008-01:00:00 20.5745 09.27.2008-02:00:00 20.5745 09.27.2008-03:00:00 20.5695 09.27.2008-04:00:00 20.5544 09.27.2008-05:00:00 20.5494 09.27.2008-06:00:00 20.5444 09.27.2008-07:00:00 20.5393 09.27.2008-08:00:00 20.5293 09.27.2008-09:00:00 20.5142 09.27.2008-10:00:00 20.4992 09.27.2008-11:00:00 20.4942 09.27.2008-12:00:00 20.4841 09.27.2008-13:00:00 20.4741 09.27.2008-14:00:00 20.4640 09.27.2008-15:00:00 20.4490 09.27.2008-16:00:00 20.4289 09.27.2008-17:00:00 20.4138 09.27.2008-18:00:00 20.3887 09.27.2008-19:00:00 20.3786 09.27.2008-20:00:00 20.3686 09.27.2008-21:00:00 20.3636 09.27.2008-22:00:00 20.3485 09.27.2008-23:00:00 20.3485 09.28.2008-00:00:00 20.3284 09.28.2008-01:00:00 20.3083 09.28.2008-02:00:00 20.2983 09.28.2008-03:00:00 20.2883 09.28.2008-04:00:00 20.2732 09.28.2008-05:00:00 20.2531 09.28.2008-06:00:00 20.2481 09.28.2008-07:00:00 20.2380 09.28.2008-08:00:00 20.2380 09.28.2008-09:00:00 20.1979 09.28.2008-10:00:00 20.1928 09.28.2008-11:00:00 20.1878 09.28.2008-12:00:00 20.1828 09.28.2008-13:00:00 20.1426 09.28.2008-14:00:00 20.1125 09.28.2008-15:00:00 20.0974 09.28.2008-16:00:00 20.0824 09.28.2008-17:00:00 20.0723 09.28.2008-18:00:00 20.0422 09.28.2008-19:00:00 20.0321 09.28.2008-20:00:00 20.0171 09.28.2008-21:00:00 20.0020 09.28.2008-22:00:00 19.9869 09.28.2008-23:00:00 19.9719 09.29.2008-00:00:00 19.9417 09.29.2008-01:00:00 19.9317 09.29.2008-02:00:00 19.8966 09.29.2008-03:00:00 19.8815 09.29.2008-04:00:00 19.8564 09.29.2008-05:00:00 19.8413 09.29.2008-06:00:00 19.8313 09.29.2008-07:00:00 19.8162 09.29.2008-08:00:00 19.7861 09.29.2008-09:00:00 19.7610 09.29.2008-10:00:00 19.7409 09.29.2008-11:00:00 19.6907 09.29.2008-12:00:00 19.6756 09.29.2008-13:00:00 19.6404 09.29.2008-14:00:00 19.6254 09.29.2008-15:00:00 19.6153 09.29.2008-16:00:00 19.5952 09.29.2008-17:00:00 19.5852 09.29.2008-18:00:00 19.5651 09.29.2008-19:00:00 19.5500 09.29.2008-20:00:00 19.5149 09.29.2008-21:00:00 19.4948 09.29.2008-22:00:00 19.4747 09.29.2008-23:00:00 19.4496 09.30.2008-00:00:00 19.4195 09.30.2008-01:00:00 19.3994 09.30.2008-02:00:00 19.3843 09.30.2008-03:00:00 19.3642 09.30.2008-04:00:00 19.3241 09.30.2008-05:00:00 19.3040 09.30.2008-06:00:00 19.2939 09.30.2008-07:00:00 19.2738 09.30.2008-08:00:00 19.2487 09.30.2008-09:00:00 19.2186 09.30.2008-10:00:00 19.1935 09.30.2008-11:00:00 19.1734 09.30.2008-12:00:00 19.1483 09.30.2008-13:00:00 19.1232 09.30.2008-14:00:00 19.1031 09.30.2008-15:00:00 19.0529 09.30.2008-16:00:00 19.0378 09.30.2008-17:00:00 19.0328 09.30.2008-18:00:00 19.0177 09.30.2008-19:00:00 18.9826 09.30.2008-20:00:00 18.9675 09.30.2008-21:00:00 18.9424 09.30.2008-22:00:00 18.9324 09.30.2008-23:00:00 18.9123 10.01.2008-00:00:00 18.8721 10.01.2008-01:00:00 18.8671 10.01.2008-02:00:00 18.8570 10.01.2008-03:00:00 18.8068 10.01.2008-04:00:00 18.8018 10.01.2008-05:00:00 18.7917 10.01.2008-06:00:00 18.7717 10.01.2008-07:00:00 18.7315 10.01.2008-08:00:00 18.7214 10.01.2008-09:00:00 18.6863 10.01.2008-10:00:00 18.6562 10.01.2008-11:00:00 18.6310 10.01.2008-12:00:00 18.6110 10.01.2008-13:00:00 18.5708 10.01.2008-14:00:00 18.5306 10.01.2008-15:00:00 18.5055 10.01.2008-16:00:00 18.4804 10.01.2008-17:00:00 18.4503 10.01.2008-18:00:00 18.4302 10.01.2008-19:00:00 18.4251 10.01.2008-20:00:00 18.4101 10.01.2008-21:00:00 18.4000 10.01.2008-22:00:00 18.3800 10.01.2008-23:00:00 18.3699 10.02.2008-00:00:00 18.3649 10.02.2008-01:00:00 18.3599 10.02.2008-02:00:00 18.3398 10.02.2008-03:00:00 18.3398 10.02.2008-04:00:00 18.3197 10.02.2008-05:00:00 18.2996 10.02.2008-06:00:00 18.2845 10.02.2008-07:00:00 18.2645 10.02.2008-08:00:00 18.2494 10.02.2008-09:00:00 18.2393 10.02.2008-10:00:00 18.2243 10.02.2008-11:00:00 18.2193 10.02.2008-12:00:00 18.2243 10.02.2008-13:00:00 18.2946 10.02.2008-14:00:00 18.4854 10.02.2008-15:00:00 18.5155 10.02.2008-16:00:00 18.5457 10.02.2008-17:00:00 18.5507 10.02.2008-18:00:00 18.5607 10.02.2008-19:00:00 18.5909 10.02.2008-20:00:00 18.5959 10.02.2008-21:00:00 18.6009 10.02.2008-22:00:00 18.6009 10.02.2008-23:00:00 18.6260 10.03.2008-00:00:00 18.6310 10.03.2008-01:00:00 18.6411 10.03.2008-02:00:00 18.6511 10.03.2008-03:00:00 18.6612 10.03.2008-04:00:00 18.6562 10.03.2008-05:00:00 18.6662 10.03.2008-06:00:00 18.6913 10.03.2008-07:00:00 18.7014 10.03.2008-08:00:00 18.7014 10.03.2008-09:00:00 18.7064 10.03.2008-10:00:00 18.7114 10.03.2008-11:00:00 18.7064 10.03.2008-12:00:00 18.7064 10.03.2008-13:00:00 18.7164 10.03.2008-14:00:00 18.6963 10.03.2008-15:00:00 18.6863 10.03.2008-16:00:00 18.6863 10.03.2008-17:00:00 18.7064 10.03.2008-18:00:00 18.7315 10.03.2008-19:00:00 18.8118 10.03.2008-20:00:00 18.9524 10.03.2008-21:00:00 19.2990 10.03.2008-22:00:00 19.6254 10.03.2008-23:00:00 19.8614 10.04.2008-00:00:00 20.0020 10.04.2008-01:00:00 20.1828 10.04.2008-02:00:00 20.3234 10.04.2008-03:00:00 20.3987 10.04.2008-04:00:00 20.4289 10.04.2008-05:00:00 20.4540 10.04.2008-06:00:00 20.5142 10.04.2008-07:00:00 20.5494 10.04.2008-08:00:00 20.5795 10.04.2008-09:00:00 20.6448 10.04.2008-10:00:00 20.7151 10.04.2008-11:00:00 20.8407 10.04.2008-12:00:00 20.9511 10.04.2008-13:00:00 21.1018 10.04.2008-14:00:00 21.2776 10.04.2008-15:00:00 21.3378 10.04.2008-16:00:00 21.5487 10.04.2008-17:00:00 21.7948 10.04.2008-18:00:00 22.0057 10.04.2008-19:00:00 22.2418 10.04.2008-20:00:00 22.3924 10.04.2008-21:00:00 22.4928 10.04.2008-22:00:00 22.5531 10.04.2008-23:00:00 22.5832 10.05.2008-00:00:00 22.6335 10.05.2008-01:00:00 22.6586 10.05.2008-02:00:00 22.6787 10.05.2008-03:00:00 22.7188 10.05.2008-04:00:00 22.7540 10.05.2008-05:00:00 22.7942 10.05.2008-06:00:00 22.8293 10.05.2008-07:00:00 22.8494 10.05.2008-08:00:00 22.8645 10.05.2008-09:00:00 22.8845 10.05.2008-10:00:00 22.8896 10.05.2008-11:00:00 22.8946 10.05.2008-12:00:00 22.9097 10.05.2008-13:00:00 22.9197 10.05.2008-14:00:00 22.9197 10.05.2008-15:00:00 22.9046 10.05.2008-16:00:00 22.9046 10.05.2008-17:00:00 22.9046 10.05.2008-18:00:00 22.9097 10.05.2008-19:00:00 22.9247 10.05.2008-20:00:00 22.9197 10.05.2008-21:00:00 22.9197 10.05.2008-22:00:00 22.9197 10.05.2008-23:00:00 22.9197 10.06.2008-00:00:00 22.9197 10.06.2008-01:00:00 22.9197 10.06.2008-02:00:00 22.9247 10.06.2008-03:00:00 22.9247 10.06.2008-04:00:00 22.9097 10.06.2008-05:00:00 22.9097 10.06.2008-06:00:00 22.8896 10.06.2008-07:00:00 22.8795 10.06.2008-08:00:00 22.8795 10.06.2008-09:00:00 22.8695 10.06.2008-10:00:00 22.8594 10.06.2008-11:00:00 22.8544 10.06.2008-12:00:00 22.8293 10.06.2008-13:00:00 22.7992 10.06.2008-14:00:00 22.7791 10.06.2008-15:00:00 22.7590 10.06.2008-16:00:00 22.7439 10.06.2008-17:00:00 22.7439 10.06.2008-18:00:00 22.7339 10.06.2008-19:00:00 22.7138 10.06.2008-20:00:00 22.7038 10.06.2008-21:00:00 22.7088 10.06.2008-22:00:00 22.7088 10.06.2008-23:00:00 22.6987 10.07.2008-00:00:00 22.6787 10.07.2008-01:00:00 22.7590 10.07.2008-02:00:00 22.7741 10.07.2008-03:00:00 22.7942 10.07.2008-04:00:00 22.8092 10.07.2008-05:00:00 22.8092 10.07.2008-06:00:00 22.8042 10.07.2008-07:00:00 22.7690 10.07.2008-08:00:00 22.7690 10.07.2008-09:00:00 22.7741 10.07.2008-10:00:00 22.7640 10.07.2008-11:00:00 22.7590 10.07.2008-12:00:00 22.7690 10.07.2008-13:00:00 22.7640 10.07.2008-14:00:00 22.7389 10.07.2008-15:00:00 22.7289 10.07.2008-16:00:00 22.7289 10.07.2008-17:00:00 22.7289 10.07.2008-18:00:00 22.7238 10.07.2008-19:00:00 22.7138 10.07.2008-20:00:00 22.7038 10.07.2008-21:00:00 22.6837 10.07.2008-22:00:00 22.6636 10.07.2008-23:00:00 22.6435 10.08.2008-00:00:00 22.6234 10.08.2008-01:00:00 22.6234 10.08.2008-02:00:00 22.6033 10.08.2008-03:00:00 22.5983 10.08.2008-04:00:00 22.5933 10.08.2008-05:00:00 22.5832 10.08.2008-06:00:00 22.5782 10.08.2008-07:00:00 22.5581 10.08.2008-08:00:00 22.5481 10.08.2008-09:00:00 22.5280 10.08.2008-10:00:00 22.5129 10.08.2008-11:00:00 22.4979 10.08.2008-12:00:00 22.4677 10.08.2008-13:00:00 22.4577 10.08.2008-14:00:00 22.4426 10.08.2008-15:00:00 22.4376 10.08.2008-16:00:00 22.4326 10.08.2008-17:00:00 22.4276 10.08.2008-18:00:00 22.4025 10.08.2008-19:00:00 22.3824 10.08.2008-20:00:00 22.3573 10.08.2008-21:00:00 22.3472 10.08.2008-22:00:00 22.3472 10.08.2008-23:00:00 22.3321 10.09.2008-00:00:00 22.3221 10.09.2008-01:00:00 22.3070 10.09.2008-02:00:00 22.2920 10.09.2008-03:00:00 22.2819 10.09.2008-04:00:00 22.2719 10.09.2008-05:00:00 22.2719 10.09.2008-06:00:00 22.2669 10.09.2008-07:00:00 22.2618 10.09.2008-08:00:00 22.2518 10.09.2008-09:00:00 22.2267 10.09.2008-10:00:00 22.2166 10.09.2008-11:00:00 22.1915 10.09.2008-12:00:00 22.1614 10.09.2008-13:00:00 22.1514 10.09.2008-14:00:00 22.1313 10.09.2008-15:00:00 22.1062 10.09.2008-16:00:00 22.0961 10.09.2008-17:00:00 22.0961 10.09.2008-18:00:00 22.0961 10.09.2008-19:00:00 22.0911 10.09.2008-20:00:00 22.1011 10.09.2008-21:00:00 22.1062 10.09.2008-22:00:00 22.0861 10.09.2008-23:00:00 22.0861 10.10.2008-00:00:00 22.0710 10.10.2008-01:00:00 22.0559 10.10.2008-02:00:00 22.0509 10.10.2008-03:00:00 22.0459 10.10.2008-04:00:00 22.0258 10.10.2008-05:00:00 22.0057 10.10.2008-06:00:00 21.9756 10.10.2008-07:00:00 21.9455 10.10.2008-08:00:00 21.9103 10.10.2008-09:00:00 21.9003 10.10.2008-10:00:00 21.8852 10.10.2008-11:00:00 21.8752 10.10.2008-12:00:00 21.8350 10.10.2008-13:00:00 21.8099 10.10.2008-14:00:00 21.7647 10.10.2008-15:00:00 21.7245 10.10.2008-16:00:00 21.6893 10.10.2008-17:00:00 21.6592 10.10.2008-18:00:00 21.6442 10.10.2008-19:00:00 21.6241 10.10.2008-20:00:00 21.6090 10.10.2008-21:00:00 21.5688 10.10.2008-22:00:00 21.5538 10.10.2008-23:00:00 21.5437 10.11.2008-00:00:00 21.5186 10.11.2008-01:00:00 21.4935 10.11.2008-02:00:00 21.4583 10.11.2008-03:00:00 21.4483 10.11.2008-04:00:00 21.4332 10.11.2008-05:00:00 21.4182 10.11.2008-06:00:00 21.3931 10.11.2008-07:00:00 21.3629 10.11.2008-08:00:00 21.3428 10.11.2008-09:00:00 21.3177 10.11.2008-10:00:00 21.2926 10.11.2008-11:00:00 21.2675 10.11.2008-12:00:00 21.2324 10.11.2008-13:00:00 21.1972 10.11.2008-14:00:00 21.1621 10.11.2008-15:00:00 21.1319 10.11.2008-16:00:00 21.0968 10.11.2008-17:00:00 21.0767 10.11.2008-18:00:00 21.0415 10.11.2008-19:00:00 21.0164 10.11.2008-20:00:00 21.0014 10.11.2008-21:00:00 20.9712 10.11.2008-22:00:00 20.9461 10.11.2008-23:00:00 20.9411 10.12.2008-00:00:00 20.9110 10.12.2008-01:00:00 20.8808 10.12.2008-02:00:00 20.8708 10.12.2008-03:00:00 20.8507 10.12.2008-04:00:00 20.8256 10.12.2008-05:00:00 20.7904 10.12.2008-06:00:00 20.7704 10.12.2008-07:00:00 20.7603 10.12.2008-08:00:00 20.7201 10.12.2008-09:00:00 20.7051 10.12.2008-10:00:00 20.6599 10.12.2008-11:00:00 20.6247 10.12.2008-12:00:00 20.5946 10.12.2008-13:00:00 20.5695 10.12.2008-14:00:00 20.5142 10.12.2008-15:00:00 20.4841 10.12.2008-16:00:00 20.4389 10.12.2008-17:00:00 20.4088 10.12.2008-18:00:00 20.3887 10.12.2008-19:00:00 20.3736 10.12.2008-20:00:00 20.3485 10.12.2008-21:00:00 20.3284 10.12.2008-22:00:00 20.3083 10.12.2008-23:00:00 20.2933 10.13.2008-00:00:00 20.2631 10.13.2008-01:00:00 20.2431 10.13.2008-02:00:00 20.2330 10.13.2008-03:00:00 20.2280 10.13.2008-04:00:00 20.2129 10.13.2008-05:00:00 20.1828 10.13.2008-06:00:00 20.1577 10.13.2008-07:00:00 20.1326 10.13.2008-08:00:00 20.1225 10.13.2008-09:00:00 20.1024 10.13.2008-10:00:00 20.0773 10.13.2008-11:00:00 20.0522 10.13.2008-12:00:00 20.0472 10.13.2008-13:00:00 20.1125 10.13.2008-14:00:00 20.2531 10.13.2008-15:00:00 20.4088 10.13.2008-16:00:00 20.6046 10.13.2008-17:00:00 21.0365 10.13.2008-18:00:00 21.5286 10.13.2008-19:00:00 21.7948 10.13.2008-20:00:00 21.9756 10.13.2008-21:00:00 22.1363 10.13.2008-22:00:00 22.2568 10.13.2008-23:00:00 22.3974 10.14.2008-00:00:00 22.4778 10.14.2008-01:00:00 22.5581 10.14.2008-02:00:00 22.6083 10.14.2008-03:00:00 22.6385 10.14.2008-04:00:00 22.6987 10.14.2008-05:00:00 22.7238 10.14.2008-06:00:00 22.7238 10.14.2008-07:00:00 22.7389 10.14.2008-08:00:00 22.7640 10.14.2008-09:00:00 22.7741 10.14.2008-10:00:00 22.7741 10.14.2008-11:00:00 22.7791 10.14.2008-12:00:00 22.7942 10.14.2008-13:00:00 22.7841 10.14.2008-14:00:00 22.7841 10.14.2008-15:00:00 22.7841 10.14.2008-16:00:00 22.7791 10.14.2008-17:00:00 22.7791 10.14.2008-18:00:00 22.7841 10.14.2008-19:00:00 22.7891 10.14.2008-20:00:00 22.8042 10.14.2008-21:00:00 22.7942 10.14.2008-22:00:00 22.7690 10.14.2008-23:00:00 22.7791 10.15.2008-00:00:00 22.7741 10.15.2008-01:00:00 22.7690 10.15.2008-02:00:00 22.7640 10.15.2008-03:00:00 22.7590 10.15.2008-04:00:00 22.7490 10.15.2008-05:00:00 22.7339 10.15.2008-06:00:00 22.7389 10.15.2008-07:00:00 22.7339 10.15.2008-08:00:00 22.7339 10.15.2008-09:00:00 22.7289 10.15.2008-10:00:00 22.7138 10.15.2008-11:00:00 22.6937 10.15.2008-12:00:00 22.6686 10.15.2008-13:00:00 22.6636 10.15.2008-14:00:00 22.6485 10.15.2008-15:00:00 22.6435 10.15.2008-16:00:00 22.6335 10.15.2008-17:00:00 22.6234 10.15.2008-18:00:00 22.6083 10.15.2008-19:00:00 22.6083 10.15.2008-20:00:00 22.5832 10.15.2008-21:00:00 22.5782 10.15.2008-22:00:00 22.5732 10.15.2008-23:00:00 22.5631 10.16.2008-00:00:00 22.5581 10.16.2008-01:00:00 22.5531 10.16.2008-02:00:00 22.5481 10.16.2008-03:00:00 22.5431 10.16.2008-04:00:00 22.5380 10.16.2008-05:00:00 22.5431 10.16.2008-06:00:00 22.5581 10.16.2008-07:00:00 22.6335 10.16.2008-08:00:00 22.7640 10.16.2008-09:00:00 22.8645 10.16.2008-10:00:00 22.9649 10.16.2008-11:00:00 23.0151 10.16.2008-12:00:00 23.0452 10.16.2008-13:00:00 23.0754 10.16.2008-14:00:00 23.1005 10.16.2008-15:00:00 23.1356 10.16.2008-16:00:00 23.1658 10.16.2008-17:00:00 23.1859 10.16.2008-18:00:00 23.2009 10.16.2008-19:00:00 23.2059 10.16.2008-20:00:00 23.2059 10.16.2008-21:00:00 23.2009 10.16.2008-22:00:00 23.2009 10.16.2008-23:00:00 23.2059 10.17.2008-00:00:00 23.2110 10.17.2008-01:00:00 23.2160 10.17.2008-02:00:00 23.2210 10.17.2008-03:00:00 23.2160 10.17.2008-04:00:00 23.2160 10.17.2008-05:00:00 23.2210 10.17.2008-06:00:00 23.2260 10.17.2008-07:00:00 23.2110 10.17.2008-08:00:00 23.2059 10.17.2008-09:00:00 23.2009 10.17.2008-10:00:00 23.2009 10.17.2008-11:00:00 23.2009 10.17.2008-12:00:00 23.1959 10.17.2008-13:00:00 23.1909 10.17.2008-14:00:00 23.1859 10.17.2008-15:00:00 23.1658 10.17.2008-16:00:00 23.1407 10.17.2008-17:00:00 23.1306 10.17.2008-18:00:00 23.1306 10.17.2008-19:00:00 23.1356 10.17.2008-20:00:00 23.1607 10.17.2008-21:00:00 23.2311 10.17.2008-22:00:00 23.2763 10.17.2008-23:00:00 23.3064 10.18.2008-00:00:00 23.3214 10.18.2008-01:00:00 23.3315 10.18.2008-02:00:00 23.3214 10.18.2008-03:00:00 23.3214 10.18.2008-04:00:00 23.3114 10.18.2008-05:00:00 23.3214 10.18.2008-06:00:00 23.3114 10.18.2008-07:00:00 23.3064 10.18.2008-08:00:00 23.3014 10.18.2008-09:00:00 23.3014 10.18.2008-10:00:00 23.2813 10.18.2008-11:00:00 23.2763 10.18.2008-12:00:00 23.2712 10.18.2008-13:00:00 23.2712 10.18.2008-14:00:00 23.2612 10.18.2008-15:00:00 23.2411 10.18.2008-16:00:00 23.2260 10.18.2008-17:00:00 23.2110 10.18.2008-18:00:00 23.2110 10.18.2008-19:00:00 23.2110 10.18.2008-20:00:00 23.2110 10.18.2008-21:00:00 23.1959 10.18.2008-22:00:00 23.1959 10.18.2008-23:00:00 23.1808 10.19.2008-00:00:00 23.1708 10.19.2008-01:00:00 23.1557 10.19.2008-02:00:00 23.1407 10.19.2008-03:00:00 23.1306 10.19.2008-04:00:00 23.1156 10.19.2008-05:00:00 23.1105 10.19.2008-06:00:00 23.1105 10.19.2008-07:00:00 23.1005 10.19.2008-08:00:00 23.0904 10.19.2008-09:00:00 23.0553 10.19.2008-10:00:00 23.0402 10.19.2008-11:00:00 23.0302 10.19.2008-12:00:00 23.0252 10.19.2008-13:00:00 23.0101 10.19.2008-14:00:00 22.9950 10.19.2008-15:00:00 22.9699 10.19.2008-16:00:00 22.9649 10.19.2008-17:00:00 22.9549 10.19.2008-18:00:00 22.9348 10.19.2008-19:00:00 22.9247 10.19.2008-20:00:00 22.9247 10.19.2008-21:00:00 22.9097 10.19.2008-22:00:00 22.8946 10.19.2008-23:00:00 22.8946 10.20.2008-00:00:00 22.8896 10.20.2008-01:00:00 22.8795 10.20.2008-02:00:00 22.8695 10.20.2008-03:00:00 22.8645 10.20.2008-04:00:00 22.8544 10.20.2008-05:00:00 22.8494 10.20.2008-06:00:00 22.8394 10.20.2008-07:00:00 22.8142 10.20.2008-08:00:00 22.8293 10.20.2008-09:00:00 23.0452 10.20.2008-10:00:00 23.1959 10.20.2008-11:00:00 23.3164 10.20.2008-12:00:00 23.3466 10.20.2008-13:00:00 23.3516 10.20.2008-14:00:00 23.3817 10.20.2008-15:00:00 23.4219 10.20.2008-16:00:00 23.4420 10.20.2008-17:00:00 23.4420 10.20.2008-18:00:00 23.4420 10.20.2008-19:00:00 23.4319 10.20.2008-20:00:00 23.4470 10.20.2008-21:00:00 23.4470 10.20.2008-22:00:00 23.4470 10.20.2008-23:00:00 23.4470 10.21.2008-00:00:00 23.4470 10.21.2008-01:00:00 23.4470 10.21.2008-02:00:00 23.4420 10.21.2008-03:00:00 23.4420 10.21.2008-04:00:00 23.4420 10.21.2008-05:00:00 23.4420 10.21.2008-06:00:00 23.4319 10.21.2008-07:00:00 23.4219 10.21.2008-08:00:00 23.4219 10.21.2008-09:00:00 23.4169 10.21.2008-10:00:00 23.4169 10.21.2008-11:00:00 23.4219 10.21.2008-12:00:00 23.4118 10.21.2008-13:00:00 23.4118 10.21.2008-14:00:00 23.4068 10.21.2008-15:00:00 23.4068 10.21.2008-16:00:00 23.4068 10.21.2008-17:00:00 23.4118 10.21.2008-18:00:00 23.4118 10.21.2008-19:00:00 23.3968 10.21.2008-20:00:00 23.3918 10.21.2008-21:00:00 23.3717 10.21.2008-22:00:00 23.3616 10.21.2008-23:00:00 23.3516 10.22.2008-00:00:00 23.3365 10.22.2008-01:00:00 23.3265 10.22.2008-02:00:00 23.3214 10.22.2008-03:00:00 23.3064 10.22.2008-04:00:00 23.2913 10.22.2008-05:00:00 23.2712 10.22.2008-06:00:00 23.2662 10.22.2008-07:00:00 23.2562 10.22.2008-08:00:00 23.2511 10.22.2008-09:00:00 23.2361 10.22.2008-10:00:00 23.2160 10.22.2008-11:00:00 23.2110 10.22.2008-12:00:00 23.2009 10.22.2008-13:00:00 23.1909 10.22.2008-14:00:00 23.1808 10.22.2008-15:00:00 23.1658 10.22.2008-16:00:00 23.1457 10.22.2008-17:00:00 23.1306 10.22.2008-18:00:00 23.1156 10.22.2008-19:00:00 23.1105 10.22.2008-20:00:00 23.1105 10.22.2008-21:00:00 23.0854 10.22.2008-22:00:00 23.0804 10.22.2008-23:00:00 23.0653 10.23.2008-00:00:00 23.0553 10.23.2008-01:00:00 23.0352 10.23.2008-02:00:00 23.0302 10.23.2008-03:00:00 23.0302 10.23.2008-04:00:00 23.0302 10.23.2008-05:00:00 23.0201 10.23.2008-06:00:00 23.0051 10.23.2008-07:00:00 22.9950 10.23.2008-08:00:00 22.9950 10.23.2008-09:00:00 22.9749 10.23.2008-10:00:00 22.9599 10.23.2008-11:00:00 22.9448 10.23.2008-12:00:00 22.9247 10.23.2008-13:00:00 22.9097 10.23.2008-14:00:00 22.8845 10.23.2008-15:00:00 22.8594 10.23.2008-16:00:00 22.8494 10.23.2008-17:00:00 22.8193 10.23.2008-18:00:00 22.7891 10.23.2008-19:00:00 22.7791 10.23.2008-20:00:00 22.7540 10.23.2008-21:00:00 22.7289 10.23.2008-22:00:00 22.7138 10.23.2008-23:00:00 22.6887 10.24.2008-00:00:00 22.6686 10.24.2008-01:00:00 22.6435 10.24.2008-02:00:00 22.6134 10.24.2008-03:00:00 22.5782 10.24.2008-04:00:00 22.5330 10.24.2008-05:00:00 22.5079 10.24.2008-06:00:00 22.4828 10.24.2008-07:00:00 22.4677 10.24.2008-08:00:00 22.4577 10.24.2008-09:00:00 22.4125 10.24.2008-10:00:00 22.3773 10.24.2008-11:00:00 22.3372 10.24.2008-12:00:00 22.2970 10.24.2008-13:00:00 22.2518 10.24.2008-14:00:00 22.2367 10.24.2008-15:00:00 22.1966 10.24.2008-16:00:00 22.1714 10.24.2008-17:00:00 22.1313 10.24.2008-18:00:00 22.1062 10.24.2008-19:00:00 22.0911 10.24.2008-20:00:00 22.0710 10.24.2008-21:00:00 22.0158 10.24.2008-22:00:00 21.9806 10.24.2008-23:00:00 21.9404 10.25.2008-00:00:00 21.8952 10.25.2008-01:00:00 21.8752 10.25.2008-02:00:00 21.8551 10.25.2008-03:00:00 21.8300 10.25.2008-04:00:00 21.8149 10.25.2008-05:00:00 21.8300 10.25.2008-06:00:00 21.8300 10.25.2008-07:00:00 21.8350 10.25.2008-08:00:00 21.8400 10.25.2008-09:00:00 21.8400 10.25.2008-10:00:00 21.8450 10.25.2008-11:00:00 21.8601 10.25.2008-12:00:00 21.8450 10.25.2008-13:00:00 21.8450 10.25.2008-14:00:00 21.8400 10.25.2008-15:00:00 21.8350 10.25.2008-16:00:00 21.8350 10.25.2008-17:00:00 21.8199 10.25.2008-18:00:00 21.8199 10.25.2008-19:00:00 21.8049 10.25.2008-20:00:00 21.8049 10.25.2008-21:00:00 21.7496 10.25.2008-22:00:00 21.7496 10.25.2008-23:00:00 21.7295 10.26.2008-00:00:00 21.7195 10.26.2008-01:00:00 21.6944 10.26.2008-02:00:00 21.6843 10.26.2008-03:00:00 21.6793 10.26.2008-04:00:00 21.6743 10.26.2008-05:00:00 21.6642 10.26.2008-06:00:00 21.6542 10.26.2008-07:00:00 21.6341 10.26.2008-08:00:00 21.6291 10.26.2008-09:00:00 21.5990 10.26.2008-10:00:00 21.5538 10.26.2008-11:00:00 21.5387 10.26.2008-12:00:00 21.5186 10.26.2008-13:00:00 21.4634 10.26.2008-14:00:00 21.3931 10.26.2008-15:00:00 21.3629 10.26.2008-16:00:00 21.3278 10.26.2008-17:00:00 21.3077 10.26.2008-18:00:00 21.3027 10.26.2008-19:00:00 21.2876 10.26.2008-20:00:00 21.2625 10.26.2008-21:00:00 21.2324 10.26.2008-22:00:00 21.1972 10.26.2008-23:00:00 21.1621 10.27.2008-00:00:00 21.1319 10.27.2008-01:00:00 21.1068 10.27.2008-02:00:00 21.0817 10.27.2008-03:00:00 21.0466 10.27.2008-04:00:00 21.0315 10.27.2008-05:00:00 21.0114 10.27.2008-06:00:00 20.9913 10.27.2008-07:00:00 20.9712 10.27.2008-08:00:00 20.9461 10.27.2008-09:00:00 20.8959 10.27.2008-10:00:00 20.8557 10.27.2008-11:00:00 20.8005 10.27.2008-12:00:00 20.7653 10.27.2008-13:00:00 20.7252 10.27.2008-14:00:00 20.6699 10.27.2008-15:00:00 20.6197 10.27.2008-16:00:00 20.5745 10.27.2008-17:00:00 20.5494 10.27.2008-18:00:00 20.5293 10.27.2008-19:00:00 20.5092 10.27.2008-20:00:00 20.4841 10.27.2008-21:00:00 20.4439 10.27.2008-22:00:00 20.4188 10.27.2008-23:00:00 20.3786 10.28.2008-00:00:00 20.3586 10.28.2008-01:00:00 20.3335 10.28.2008-02:00:00 20.3083 10.28.2008-03:00:00 20.2832 10.28.2008-04:00:00 20.2732 10.28.2008-05:00:00 20.2481 10.28.2008-06:00:00 20.2179 10.28.2008-07:00:00 20.1878 10.28.2008-08:00:00 20.1527 10.28.2008-09:00:00 20.0974 10.28.2008-10:00:00 20.0773 10.28.2008-11:00:00 20.0472 10.28.2008-12:00:00 20.0171 10.28.2008-13:00:00 19.9769 10.28.2008-14:00:00 19.9417 10.28.2008-15:00:00 19.9016 10.28.2008-16:00:00 19.8664 10.28.2008-17:00:00 19.8413 10.28.2008-18:00:00 19.8062 10.28.2008-19:00:00 19.8062 10.28.2008-20:00:00 19.7861 10.28.2008-21:00:00 19.7710 10.28.2008-22:00:00 19.7409 10.28.2008-23:00:00 19.7359 10.29.2008-00:00:00 19.7258 10.29.2008-01:00:00 19.6957 10.29.2008-02:00:00 19.6806 10.29.2008-03:00:00 19.6404 10.29.2008-04:00:00 19.6404 10.29.2008-05:00:00 19.6254 10.29.2008-06:00:00 19.6053 10.29.2008-07:00:00 19.5852 10.29.2008-08:00:00 19.5651 10.29.2008-09:00:00 19.5601 10.29.2008-10:00:00 19.5249 10.29.2008-11:00:00 19.4998 10.29.2008-12:00:00 19.4697 10.29.2008-13:00:00 19.4446 10.29.2008-14:00:00 19.4295 10.29.2008-15:00:00 19.3994 10.29.2008-16:00:00 19.3994 10.29.2008-17:00:00 19.3693 10.29.2008-18:00:00 19.3642 10.29.2008-19:00:00 19.3291 10.29.2008-20:00:00 19.3140 10.29.2008-21:00:00 19.3040 10.29.2008-22:00:00 19.2839 10.29.2008-23:00:00 19.2437 10.30.2008-00:00:00 19.2387 10.30.2008-01:00:00 19.2337 10.30.2008-02:00:00 19.2086 10.30.2008-03:00:00 19.1684 10.30.2008-04:00:00 19.1533 10.30.2008-05:00:00 19.1232 10.30.2008-06:00:00 19.1081 10.30.2008-07:00:00 19.0880 10.30.2008-08:00:00 19.0579 10.30.2008-09:00:00 19.0278 10.30.2008-10:00:00 19.0278 10.30.2008-11:00:00 19.0127 10.30.2008-12:00:00 18.9876 10.30.2008-13:00:00 18.9876 10.30.2008-14:00:00 18.9524 10.30.2008-15:00:00 18.9374 10.30.2008-16:00:00 18.9173 10.30.2008-17:00:00 18.8972 10.30.2008-18:00:00 18.8922 10.30.2008-19:00:00 18.8821 10.30.2008-20:00:00 18.8671 10.30.2008-21:00:00 18.8470 10.30.2008-22:00:00 18.8369 10.30.2008-23:00:00 18.8269 10.31.2008-00:00:00 18.8319 10.31.2008-01:00:00 18.8219 10.31.2008-02:00:00 18.8018 10.31.2008-03:00:00 18.8118 10.31.2008-04:00:00 18.8169 10.31.2008-05:00:00 18.8369 10.31.2008-06:00:00 18.8570 10.31.2008-07:00:00 18.8821 10.31.2008-08:00:00 18.8922 10.31.2008-09:00:00 18.9324 10.31.2008-10:00:00 18.9324 10.31.2008-11:00:00 18.9374 10.31.2008-12:00:00 18.9324 10.31.2008-13:00:00 18.9223 10.31.2008-14:00:00 18.9173 10.31.2008-15:00:00 18.9173 10.31.2008-16:00:00 18.9123 10.31.2008-17:00:00 18.8922 10.31.2008-18:00:00 18.8721 10.31.2008-19:00:00 18.8671 10.31.2008-20:00:00 18.8470 10.31.2008-21:00:00 18.8420 10.31.2008-22:00:00 18.8369 10.31.2008-23:00:00 18.8219 11.01.2008-00:00:00 18.8269 11.01.2008-01:00:00 18.8169 11.01.2008-02:00:00 18.8169 11.01.2008-03:00:00 18.7968 11.01.2008-04:00:00 18.7867 11.01.2008-05:00:00 18.7717 11.01.2008-06:00:00 18.7666 11.01.2008-07:00:00 18.7817 11.01.2008-08:00:00 18.8169 11.01.2008-09:00:00 18.8319 11.01.2008-10:00:00 18.8470 11.01.2008-11:00:00 18.8721 11.01.2008-12:00:00 18.8821 11.01.2008-13:00:00 18.9173 11.01.2008-14:00:00 19.0428 11.01.2008-15:00:00 19.1383 11.01.2008-16:00:00 19.2387 11.01.2008-17:00:00 19.2939 11.01.2008-18:00:00 19.4145 11.01.2008-19:00:00 19.6505 11.01.2008-20:00:00 19.7409 11.01.2008-21:00:00 19.8413 11.01.2008-22:00:00 19.9066 11.01.2008-23:00:00 19.9367 11.02.2008-00:00:00 19.9819 11.02.2008-01:00:00 20.0171 11.02.2008-02:00:00 20.0572 11.02.2008-03:00:00 20.0773 11.02.2008-04:00:00 20.1024 11.02.2008-05:00:00 20.1225 11.02.2008-06:00:00 20.1426 11.02.2008-07:00:00 20.1778 11.02.2008-08:00:00 20.2129 11.02.2008-09:00:00 20.3535 11.02.2008-10:00:00 20.5393 11.02.2008-11:00:00 20.7904 11.02.2008-12:00:00 21.1018 11.02.2008-13:00:00 21.3027 11.02.2008-14:00:00 21.4282 11.02.2008-15:00:00 21.5236 11.02.2008-16:00:00 21.6994 11.02.2008-17:00:00 21.7797 11.02.2008-18:00:00 21.8802 11.02.2008-19:00:00 21.9555 11.02.2008-20:00:00 22.0107 11.02.2008-21:00:00 22.0559 11.02.2008-22:00:00 22.0961 11.02.2008-23:00:00 22.1011 11.03.2008-00:00:00 22.1514 11.03.2008-01:00:00 22.1915 11.03.2008-02:00:00 22.2217 11.03.2008-03:00:00 22.2819 11.03.2008-04:00:00 22.3171 11.03.2008-05:00:00 22.3623 11.03.2008-06:00:00 22.4778 11.03.2008-07:00:00 22.5933 11.03.2008-08:00:00 22.7138 11.03.2008-09:00:00 22.8394 11.03.2008-10:00:00 22.9348 11.03.2008-11:00:00 22.9950 11.03.2008-12:00:00 23.0352 11.03.2008-13:00:00 23.0904 11.03.2008-14:00:00 23.1105 11.03.2008-15:00:00 23.1457 11.03.2008-16:00:00 23.1557 11.03.2008-17:00:00 23.1607 11.03.2008-18:00:00 23.1708 11.03.2008-19:00:00 23.1808 11.03.2008-20:00:00 23.1808 11.03.2008-21:00:00 23.1859 11.03.2008-22:00:00 23.1959 11.03.2008-23:00:00 23.2059 11.04.2008-00:00:00 23.2210 11.04.2008-01:00:00 23.2511 11.04.2008-02:00:00 23.2913 11.04.2008-03:00:00 23.3516 11.04.2008-04:00:00 23.4269 11.04.2008-05:00:00 23.5675 11.04.2008-06:00:00 23.7383 11.04.2008-07:00:00 23.8487 11.04.2008-08:00:00 23.9090 11.04.2008-09:00:00 23.9944 11.04.2008-10:00:00 24.1400 11.04.2008-11:00:00 24.1551 11.04.2008-12:00:00 24.1752 11.04.2008-13:00:00 24.1852 11.04.2008-14:00:00 24.1952 11.04.2008-15:00:00 24.2153 11.04.2008-16:00:00 24.2153 11.04.2008-17:00:00 24.2254 11.04.2008-18:00:00 24.2354 11.04.2008-19:00:00 24.2555 11.04.2008-20:00:00 24.2505 11.04.2008-21:00:00 24.2555 11.04.2008-22:00:00 24.2605 11.04.2008-23:00:00 24.2605 11.05.2008-00:00:00 24.2555 11.05.2008-01:00:00 24.2555 11.05.2008-02:00:00 24.2555 11.05.2008-03:00:00 24.2656 11.05.2008-04:00:00 24.2555 11.05.2008-05:00:00 24.2756 11.05.2008-06:00:00 24.2806 11.05.2008-07:00:00 24.2756 11.05.2008-08:00:00 24.2756 11.05.2008-09:00:00 24.2756 11.05.2008-10:00:00 24.2656 11.05.2008-11:00:00 24.2605 11.05.2008-12:00:00 24.2605 11.05.2008-13:00:00 24.2656 11.05.2008-14:00:00 24.2505 11.05.2008-15:00:00 24.2404 11.05.2008-16:00:00 24.2304 11.05.2008-17:00:00 24.2204 11.05.2008-18:00:00 24.2103 11.05.2008-19:00:00 24.1952 11.05.2008-20:00:00 24.1802 11.05.2008-21:00:00 24.1902 11.05.2008-22:00:00 24.1852 11.05.2008-23:00:00 24.1752 11.06.2008-00:00:00 24.1752 11.06.2008-01:00:00 24.1701 11.06.2008-02:00:00 24.1651 11.06.2008-03:00:00 24.1551 11.06.2008-04:00:00 24.1551 11.06.2008-05:00:00 24.1450 11.06.2008-06:00:00 24.1350 11.06.2008-07:00:00 24.1450 11.06.2008-08:00:00 24.1601 11.06.2008-09:00:00 24.1952 11.06.2008-10:00:00 24.2856 11.06.2008-11:00:00 24.4413 11.06.2008-12:00:00 24.5518 11.06.2008-13:00:00 24.6673 11.06.2008-14:00:00 24.7225 11.06.2008-15:00:00 24.7477 11.06.2008-16:00:00 24.7828 11.06.2008-17:00:00 24.7979 11.06.2008-18:00:00 24.8230 11.06.2008-19:00:00 24.8431 11.06.2008-20:00:00 24.8632 11.06.2008-21:00:00 24.9033 11.06.2008-22:00:00 24.9385 11.06.2008-23:00:00 24.9887 11.07.2008-00:00:00 25.0841 11.07.2008-01:00:00 25.2599 11.07.2008-02:00:00 25.3402 11.07.2008-03:00:00 25.4105 11.07.2008-04:00:00 25.5009 11.07.2008-05:00:00 25.5160 11.07.2008-06:00:00 25.5260 11.07.2008-07:00:00 25.5562 11.07.2008-08:00:00 25.5511 11.07.2008-09:00:00 25.5511 11.07.2008-10:00:00 25.5662 11.07.2008-11:00:00 25.5612 11.07.2008-12:00:00 25.5612 11.07.2008-13:00:00 25.5511 11.07.2008-14:00:00 25.5562 11.07.2008-15:00:00 25.5461 11.07.2008-16:00:00 25.5411 11.07.2008-17:00:00 25.5461 11.07.2008-18:00:00 25.5361 11.07.2008-19:00:00 25.5210 11.07.2008-20:00:00 25.5160 11.07.2008-21:00:00 25.4959 11.07.2008-22:00:00 25.4808 11.07.2008-23:00:00 25.4808 11.08.2008-00:00:00 25.4658 11.08.2008-01:00:00 25.4608 11.08.2008-02:00:00 25.4909 11.08.2008-03:00:00 25.5361 11.08.2008-04:00:00 25.5712 11.08.2008-05:00:00 25.5963 11.08.2008-06:00:00 25.6918 11.08.2008-07:00:00 25.7771 11.08.2008-08:00:00 25.7922 11.08.2008-09:00:00 25.8022 11.08.2008-10:00:00 25.8022 11.08.2008-11:00:00 25.7922 11.08.2008-12:00:00 25.7771 11.08.2008-13:00:00 25.7822 11.08.2008-14:00:00 25.7771 11.08.2008-15:00:00 25.7771 11.08.2008-16:00:00 25.7671 11.08.2008-17:00:00 25.7721 11.08.2008-18:00:00 25.7621 11.08.2008-19:00:00 25.7621 11.08.2008-20:00:00 25.7621 11.08.2008-21:00:00 25.7570 11.08.2008-22:00:00 25.7520 11.08.2008-23:00:00 25.7470 11.09.2008-00:00:00 25.7420 11.09.2008-01:00:00 25.7370 11.09.2008-02:00:00 25.7420 11.09.2008-03:00:00 25.7420 11.09.2008-04:00:00 25.7671 11.09.2008-05:00:00 25.7922 11.09.2008-06:00:00 25.7922 11.09.2008-07:00:00 25.8525 11.09.2008-08:00:00 25.8876 11.09.2008-09:00:00 25.9228 11.09.2008-10:00:00 25.9429 11.09.2008-11:00:00 25.9429 11.09.2008-12:00:00 25.9378 11.09.2008-13:00:00 25.9328 11.09.2008-14:00:00 25.9228 11.09.2008-15:00:00 25.9177 11.09.2008-16:00:00 25.9127 11.09.2008-17:00:00 25.9429 11.09.2008-18:00:00 25.9479 11.09.2008-19:00:00 25.9680 11.09.2008-20:00:00 25.9629 11.09.2008-21:00:00 25.9479 11.09.2008-22:00:00 25.9429 11.09.2008-23:00:00 25.9378 11.10.2008-00:00:00 25.9479 11.10.2008-01:00:00 25.9579 11.10.2008-02:00:00 25.9629 11.10.2008-03:00:00 25.9529 11.10.2008-04:00:00 25.9328 11.10.2008-05:00:00 25.9278 11.10.2008-06:00:00 25.9177 11.10.2008-07:00:00 25.9127 11.10.2008-08:00:00 25.9027 11.10.2008-09:00:00 25.8926 11.10.2008-10:00:00 25.8826 11.10.2008-11:00:00 25.8876 11.10.2008-12:00:00 25.9027 11.10.2008-13:00:00 25.9127 11.10.2008-14:00:00 25.9228 11.10.2008-15:00:00 25.9077 11.10.2008-16:00:00 25.8876 11.10.2008-17:00:00 25.8575 11.10.2008-18:00:00 25.8525 11.10.2008-19:00:00 25.8525 11.10.2008-20:00:00 25.8374 11.10.2008-21:00:00 25.8273 11.10.2008-22:00:00 25.8173 11.10.2008-23:00:00 25.8073 11.11.2008-00:00:00 25.7872 11.11.2008-01:00:00 25.7872 11.11.2008-02:00:00 25.7771 11.11.2008-03:00:00 25.7621 11.11.2008-04:00:00 25.7570 11.11.2008-05:00:00 25.7520 11.11.2008-06:00:00 25.7420 11.11.2008-07:00:00 25.7219 11.11.2008-08:00:00 25.7219 11.11.2008-09:00:00 25.7269 11.11.2008-10:00:00 25.7420 11.11.2008-11:00:00 25.7420 11.11.2008-12:00:00 25.7771 11.11.2008-13:00:00 25.8273 11.11.2008-14:00:00 25.8876 11.11.2008-15:00:00 25.9529 11.11.2008-16:00:00 26.0031 11.11.2008-17:00:00 26.0332 11.11.2008-18:00:00 26.1035 11.11.2008-19:00:00 26.1889 11.11.2008-20:00:00 26.2391 11.11.2008-21:00:00 26.4099 11.11.2008-22:00:00 26.5405 11.11.2008-23:00:00 26.5806 11.12.2008-00:00:00 26.6108 11.12.2008-01:00:00 26.6409 11.12.2008-02:00:00 26.6560 11.12.2008-03:00:00 26.6710 11.12.2008-04:00:00 26.6861 11.12.2008-05:00:00 26.6861 11.12.2008-06:00:00 26.6911 11.12.2008-07:00:00 26.7162 11.12.2008-08:00:00 26.7313 11.12.2008-09:00:00 26.8016 11.12.2008-10:00:00 26.8367 11.12.2008-11:00:00 26.9020 11.12.2008-12:00:00 26.9322 11.12.2008-13:00:00 26.9774 11.12.2008-14:00:00 26.9874 11.12.2008-15:00:00 27.0175 11.12.2008-16:00:00 27.0326 11.12.2008-17:00:00 27.0778 11.12.2008-18:00:00 27.1381 11.12.2008-19:00:00 27.2887 11.12.2008-20:00:00 27.5348 11.12.2008-21:00:00 27.7357 11.12.2008-22:00:00 27.8311 11.12.2008-23:00:00 27.8913 11.13.2008-00:00:00 27.9265 11.13.2008-01:00:00 27.9315 11.13.2008-02:00:00 27.9215 11.13.2008-03:00:00 27.9164 11.13.2008-04:00:00 27.9164 11.13.2008-05:00:00 27.8863 11.13.2008-06:00:00 27.8411 11.13.2008-07:00:00 27.8210 11.13.2008-08:00:00 27.7708 11.13.2008-09:00:00 27.7256 11.13.2008-10:00:00 27.6804 11.13.2008-11:00:00 27.6453 11.13.2008-12:00:00 27.6252 11.13.2008-13:00:00 27.6051 11.13.2008-14:00:00 27.5549 11.13.2008-15:00:00 27.5097 11.13.2008-16:00:00 27.4946 11.13.2008-17:00:00 27.4695 11.13.2008-18:00:00 27.4594 11.13.2008-19:00:00 27.4394 11.13.2008-20:00:00 27.4143 11.13.2008-21:00:00 27.4092 11.13.2008-22:00:00 27.3942 11.13.2008-23:00:00 27.3490 11.14.2008-00:00:00 27.3339 11.14.2008-01:00:00 27.3289 11.14.2008-02:00:00 27.3188 11.14.2008-03:00:00 27.2887 11.14.2008-04:00:00 27.2736 11.14.2008-05:00:00 27.2485 11.14.2008-06:00:00 27.2385 11.14.2008-07:00:00 27.2134 11.14.2008-08:00:00 27.2084 11.14.2008-09:00:00 27.1933 11.14.2008-10:00:00 27.1632 11.14.2008-11:00:00 27.1682 11.14.2008-12:00:00 27.1481 11.14.2008-13:00:00 27.1330 11.14.2008-14:00:00 27.1079 11.14.2008-15:00:00 27.0929 11.14.2008-16:00:00 27.0778 11.14.2008-17:00:00 27.0477 11.14.2008-18:00:00 27.0376 11.14.2008-19:00:00 27.0276 11.14.2008-20:00:00 26.9974 11.14.2008-21:00:00 26.9723 11.14.2008-22:00:00 26.9522 11.14.2008-23:00:00 26.9372 11.15.2008-00:00:00 26.9221 11.15.2008-01:00:00 26.9070 11.15.2008-02:00:00 26.8920 11.15.2008-03:00:00 26.8819 11.15.2008-04:00:00 26.8568 11.15.2008-05:00:00 26.8518 11.15.2008-06:00:00 26.8418 11.15.2008-07:00:00 26.8267 11.15.2008-08:00:00 26.8167 11.15.2008-09:00:00 26.7915 11.15.2008-10:00:00 26.7765 11.15.2008-11:00:00 26.7514 11.15.2008-12:00:00 26.7413 11.15.2008-13:00:00 26.7313 11.15.2008-14:00:00 26.7263 11.15.2008-15:00:00 26.6961 11.15.2008-16:00:00 26.6760 11.15.2008-17:00:00 26.6660 11.15.2008-18:00:00 26.6459 11.15.2008-19:00:00 26.6208 11.15.2008-20:00:00 26.5856 11.15.2008-21:00:00 26.5706 11.15.2008-22:00:00 26.5505 11.15.2008-23:00:00 26.5304 11.16.2008-00:00:00 26.5153 11.16.2008-01:00:00 26.4852 11.16.2008-02:00:00 26.4701 11.16.2008-03:00:00 26.4651 11.16.2008-04:00:00 26.4501 11.16.2008-05:00:00 26.4199 11.16.2008-06:00:00 26.3697 11.16.2008-07:00:00 26.3346 11.16.2008-08:00:00 26.3295 11.16.2008-09:00:00 26.2944 11.16.2008-10:00:00 26.2693 11.16.2008-11:00:00 26.2442 11.16.2008-12:00:00 26.2241 11.16.2008-13:00:00 26.2040 11.16.2008-14:00:00 26.1688 11.16.2008-15:00:00 26.1337 11.16.2008-16:00:00 26.1136 11.16.2008-17:00:00 26.0684 11.16.2008-18:00:00 26.0584 11.16.2008-19:00:00 26.0282 11.16.2008-20:00:00 25.9981 11.16.2008-21:00:00 25.9680 11.16.2008-22:00:00 25.9479 11.16.2008-23:00:00 25.9177 11.17.2008-00:00:00 25.8776 11.17.2008-01:00:00 25.8424 11.17.2008-02:00:00 25.8123 11.17.2008-03:00:00 25.7671 11.17.2008-04:00:00 25.7370 11.17.2008-05:00:00 25.7118 11.17.2008-06:00:00 25.6918 11.17.2008-07:00:00 25.6466 11.17.2008-08:00:00 25.6265 11.17.2008-09:00:00 25.5963 11.17.2008-10:00:00 25.5712 11.17.2008-11:00:00 25.5361 11.17.2008-12:00:00 25.4859 11.17.2008-13:00:00 25.4658 11.17.2008-14:00:00 25.4457 11.17.2008-15:00:00 25.3804 11.17.2008-16:00:00 25.3453 11.17.2008-17:00:00 25.3252 11.17.2008-18:00:00 25.2950 11.17.2008-19:00:00 25.2448 11.17.2008-20:00:00 25.1946 11.17.2008-21:00:00 25.1645 11.17.2008-22:00:00 25.1293 11.17.2008-23:00:00 25.0992 11.18.2008-00:00:00 25.0540 11.18.2008-01:00:00 25.0389 11.18.2008-02:00:00 25.0088 11.18.2008-03:00:00 24.9736 11.18.2008-04:00:00 24.9686 11.18.2008-05:00:00 24.9837 11.18.2008-06:00:00 25.0640 11.18.2008-07:00:00 25.0640 11.18.2008-08:00:00 25.0640 11.18.2008-09:00:00 25.0389 11.18.2008-10:00:00 25.0239 11.18.2008-11:00:00 24.9837 11.18.2008-12:00:00 24.9535 11.18.2008-13:00:00 24.9184 11.18.2008-14:00:00 24.8933 11.18.2008-15:00:00 24.8531 11.18.2008-16:00:00 24.8380 11.18.2008-17:00:00 24.8129 11.18.2008-18:00:00 24.7928 11.18.2008-19:00:00 24.7577 11.18.2008-20:00:00 24.7527 11.18.2008-21:00:00 24.7225 11.18.2008-22:00:00 24.6673 11.18.2008-23:00:00 24.6372 11.19.2008-00:00:00 24.6171 11.19.2008-01:00:00 24.5819 11.19.2008-02:00:00 24.5568 11.19.2008-03:00:00 24.5317 11.19.2008-04:00:00 24.4865 11.19.2008-05:00:00 24.4212 11.19.2008-06:00:00 24.3961 11.19.2008-07:00:00 24.3610 11.19.2008-08:00:00 24.3459 11.19.2008-09:00:00 24.3208 11.19.2008-10:00:00 24.2856 11.19.2008-11:00:00 24.2505 11.19.2008-12:00:00 24.1902 11.19.2008-13:00:00 24.1651 11.19.2008-14:00:00 24.1300 11.19.2008-15:00:00 24.1099 11.19.2008-16:00:00 24.0898 11.19.2008-17:00:00 24.0496 11.19.2008-18:00:00 24.0346 11.19.2008-19:00:00 24.0145 11.19.2008-20:00:00 23.9843 11.19.2008-21:00:00 23.9341 11.19.2008-22:00:00 23.9040 11.19.2008-23:00:00 23.8638 11.20.2008-00:00:00 23.8186 11.20.2008-01:00:00 23.8035 11.20.2008-02:00:00 23.7885 11.20.2008-03:00:00 23.7583 11.20.2008-04:00:00 23.7483 11.20.2008-05:00:00 23.7332 11.20.2008-06:00:00 23.7081 11.20.2008-07:00:00 23.6830 11.20.2008-08:00:00 23.6730 11.20.2008-09:00:00 23.6830 11.20.2008-10:00:00 23.6981 11.20.2008-11:00:00 23.7182 11.20.2008-12:00:00 23.7433 11.20.2008-13:00:00 23.7383 11.20.2008-14:00:00 23.7332 11.20.2008-15:00:00 23.7433 11.20.2008-16:00:00 23.8186 11.20.2008-17:00:00 23.9190 11.20.2008-18:00:00 24.2455 11.20.2008-19:00:00 24.6070 11.20.2008-20:00:00 24.7326 11.20.2008-21:00:00 24.8079 11.20.2008-22:00:00 24.8431 11.20.2008-23:00:00 24.8732 11.21.2008-00:00:00 24.8983 11.21.2008-01:00:00 24.9284 11.21.2008-02:00:00 24.9937 11.21.2008-03:00:00 25.0188 11.21.2008-04:00:00 25.0490 11.21.2008-05:00:00 25.0540 11.21.2008-06:00:00 25.0590 11.21.2008-07:00:00 25.0841 11.21.2008-08:00:00 25.0841 11.21.2008-09:00:00 25.0992 11.21.2008-10:00:00 25.0942 11.21.2008-11:00:00 25.0942 11.21.2008-12:00:00 25.0992 11.21.2008-13:00:00 25.1042 11.21.2008-14:00:00 25.0992 11.21.2008-15:00:00 25.0891 11.21.2008-16:00:00 25.0791 11.21.2008-17:00:00 25.0791 11.21.2008-18:00:00 25.0741 11.21.2008-19:00:00 25.0741 11.21.2008-20:00:00 25.0841 11.21.2008-21:00:00 25.0690 11.21.2008-22:00:00 25.0791 11.21.2008-23:00:00 25.1042 11.22.2008-00:00:00 25.1193 11.22.2008-01:00:00 25.1343 11.22.2008-02:00:00 25.1394 11.22.2008-03:00:00 25.1394 11.22.2008-04:00:00 25.1343 11.22.2008-05:00:00 25.1243 11.22.2008-06:00:00 25.1243 11.22.2008-07:00:00 25.1142 11.22.2008-08:00:00 25.1092 11.22.2008-09:00:00 25.0992 11.22.2008-10:00:00 25.1042 11.22.2008-11:00:00 25.0942 11.22.2008-12:00:00 25.0942 11.22.2008-13:00:00 25.0891 11.22.2008-14:00:00 25.0992 11.22.2008-15:00:00 25.0992 11.22.2008-16:00:00 25.0841 11.22.2008-17:00:00 25.0741 11.22.2008-18:00:00 25.0690 11.22.2008-19:00:00 25.0540 11.22.2008-20:00:00 25.0490 11.22.2008-21:00:00 25.0339 11.22.2008-22:00:00 25.0289 11.22.2008-23:00:00 25.0138 11.23.2008-00:00:00 24.9987 11.23.2008-01:00:00 24.9837 11.23.2008-02:00:00 24.9736 11.23.2008-03:00:00 24.9636 11.23.2008-04:00:00 24.9535 11.23.2008-05:00:00 24.9435 11.23.2008-06:00:00 24.9234 11.23.2008-07:00:00 24.9184 11.23.2008-08:00:00 24.9084 11.23.2008-09:00:00 24.8933 11.23.2008-10:00:00 24.8782 11.23.2008-11:00:00 24.8632 11.23.2008-12:00:00 24.8632 11.23.2008-13:00:00 24.8280 11.23.2008-14:00:00 24.8029 11.23.2008-15:00:00 24.7979 11.23.2008-16:00:00 24.7828 11.23.2008-17:00:00 24.7778 11.23.2008-18:00:00 24.7627 11.23.2008-19:00:00 24.7477 11.23.2008-20:00:00 24.7225 11.23.2008-21:00:00 24.6723 11.23.2008-22:00:00 24.6573 11.23.2008-23:00:00 24.6372 11.24.2008-00:00:00 24.6121 11.24.2008-01:00:00 24.5870 11.24.2008-02:00:00 24.5769 11.24.2008-03:00:00 24.5367 11.24.2008-04:00:00 24.5317 11.24.2008-05:00:00 24.5166 11.24.2008-06:00:00 24.4915 11.24.2008-07:00:00 24.4715 11.24.2008-08:00:00 24.4715 11.24.2008-09:00:00 24.4514 11.24.2008-10:00:00 24.4313 11.24.2008-11:00:00 24.4112 11.24.2008-12:00:00 24.3961 11.24.2008-13:00:00 24.3811 11.24.2008-14:00:00 24.3610 11.24.2008-15:00:00 24.3509 11.24.2008-16:00:00 24.3258 11.24.2008-17:00:00 24.3007 11.24.2008-18:00:00 24.2856 11.24.2008-19:00:00 24.2656 11.24.2008-20:00:00 24.2505 11.24.2008-21:00:00 24.2153 11.24.2008-22:00:00 24.1902 11.24.2008-23:00:00 24.1802 11.25.2008-00:00:00 24.1651 11.25.2008-01:00:00 24.1551 11.25.2008-02:00:00 24.1400 11.25.2008-03:00:00 24.1199 11.25.2008-04:00:00 24.1049 11.25.2008-05:00:00 24.0898 11.25.2008-06:00:00 24.0647 11.25.2008-07:00:00 24.0195 11.25.2008-08:00:00 24.0195 11.25.2008-09:00:00 24.0044 11.25.2008-10:00:00 23.9843 11.25.2008-11:00:00 23.9592 11.25.2008-12:00:00 23.9492 11.25.2008-13:00:00 23.9442 11.25.2008-14:00:00 23.9642 11.25.2008-15:00:00 23.9642 11.25.2008-16:00:00 23.9743 11.25.2008-17:00:00 23.9743 11.25.2008-18:00:00 23.9793 11.25.2008-19:00:00 23.9693 11.25.2008-20:00:00 23.9642 11.25.2008-21:00:00 23.9693 11.25.2008-22:00:00 23.9542 11.25.2008-23:00:00 23.9442 11.26.2008-00:00:00 23.9442 11.26.2008-01:00:00 23.9341 11.26.2008-02:00:00 23.9241 11.26.2008-03:00:00 23.8990 11.26.2008-04:00:00 23.8789 11.26.2008-05:00:00 23.8738 11.26.2008-06:00:00 23.8588 11.26.2008-07:00:00 23.8487 11.26.2008-08:00:00 23.8337 11.26.2008-09:00:00 23.8136 11.26.2008-10:00:00 23.7935 11.26.2008-11:00:00 23.7835 11.26.2008-12:00:00 23.7533 11.26.2008-13:00:00 23.7232 11.26.2008-14:00:00 23.7081 11.26.2008-15:00:00 23.6981 11.26.2008-16:00:00 23.6780 11.26.2008-17:00:00 23.6529 11.26.2008-18:00:00 23.6378 11.26.2008-19:00:00 23.6177 11.26.2008-20:00:00 23.5876 11.26.2008-21:00:00 23.5725 11.26.2008-22:00:00 23.5525 11.26.2008-23:00:00 23.5474 11.27.2008-00:00:00 23.5173 11.27.2008-01:00:00 23.4972 11.27.2008-02:00:00 23.4771 11.27.2008-03:00:00 23.4470 11.27.2008-04:00:00 23.4269 11.27.2008-05:00:00 23.4118 11.27.2008-06:00:00 23.4018 11.27.2008-07:00:00 23.3918 11.27.2008-08:00:00 23.3867 11.27.2008-09:00:00 23.3666 11.27.2008-10:00:00 23.3315 11.27.2008-11:00:00 23.3064 11.27.2008-12:00:00 23.2913 11.27.2008-13:00:00 23.2712 11.27.2008-14:00:00 23.2562 11.27.2008-15:00:00 23.2311 11.27.2008-16:00:00 23.2160 11.27.2008-17:00:00 23.1909 11.27.2008-18:00:00 23.1658 11.27.2008-19:00:00 23.1557 11.27.2008-20:00:00 23.1356 11.27.2008-21:00:00 23.1356 11.27.2008-22:00:00 23.1306 11.27.2008-23:00:00 23.1256 11.28.2008-00:00:00 23.1105 11.28.2008-01:00:00 23.0955 11.28.2008-02:00:00 23.0804 11.28.2008-03:00:00 23.0452 11.28.2008-04:00:00 23.0252 11.28.2008-05:00:00 22.9950 11.28.2008-06:00:00 22.9749 11.28.2008-07:00:00 22.9549 11.28.2008-08:00:00 22.9348 11.28.2008-09:00:00 22.9097 11.28.2008-10:00:00 22.8996 11.28.2008-11:00:00 22.8594 11.28.2008-12:00:00 22.8293 11.28.2008-13:00:00 22.7891 11.28.2008-14:00:00 22.7490 11.28.2008-15:00:00 22.7439 11.28.2008-16:00:00 22.7088 11.28.2008-17:00:00 22.6586 11.28.2008-18:00:00 22.6385 11.28.2008-19:00:00 22.6184 11.28.2008-20:00:00 22.5682 11.28.2008-21:00:00 22.5631 11.28.2008-22:00:00 22.6385 11.28.2008-23:00:00 22.8343 11.29.2008-00:00:00 22.9247 11.29.2008-01:00:00 22.9699 11.29.2008-02:00:00 23.0101 11.29.2008-03:00:00 23.0754 11.29.2008-04:00:00 23.1055 11.29.2008-05:00:00 23.1457 11.29.2008-06:00:00 23.1859 11.29.2008-07:00:00 23.2210 11.29.2008-08:00:00 23.2511 11.29.2008-09:00:00 23.2863 11.29.2008-10:00:00 23.3265 11.29.2008-11:00:00 23.3666 11.29.2008-12:00:00 23.3817 11.29.2008-13:00:00 23.4169 11.29.2008-14:00:00 23.4420 11.29.2008-15:00:00 23.4872 11.29.2008-16:00:00 23.5073 11.29.2008-17:00:00 23.5474 11.29.2008-18:00:00 23.5776 11.29.2008-19:00:00 23.6127 11.29.2008-20:00:00 23.6278 11.29.2008-21:00:00 23.6428 11.29.2008-22:00:00 23.6529 11.29.2008-23:00:00 23.6931 11.30.2008-00:00:00 23.7132 11.30.2008-01:00:00 23.7232 11.30.2008-02:00:00 23.7383 11.30.2008-03:00:00 23.7583 11.30.2008-04:00:00 23.7784 11.30.2008-05:00:00 23.7684 11.30.2008-06:00:00 23.7835 11.30.2008-07:00:00 23.7835 11.30.2008-08:00:00 23.7885 11.30.2008-09:00:00 23.7784 11.30.2008-10:00:00 23.7835 11.30.2008-11:00:00 23.7835 11.30.2008-12:00:00 23.7835 11.30.2008-13:00:00 23.7784 11.30.2008-14:00:00 23.7784 11.30.2008-15:00:00 23.7634 11.30.2008-16:00:00 23.7533 11.30.2008-17:00:00 23.7483 11.30.2008-18:00:00 23.7433 11.30.2008-19:00:00 23.7332 11.30.2008-20:00:00 23.7383 11.30.2008-21:00:00 23.7282 11.30.2008-22:00:00 23.7182 11.30.2008-23:00:00 23.7081 12.01.2008-00:00:00 23.7031 12.01.2008-01:00:00 23.6981 12.01.2008-02:00:00 23.6780 12.01.2008-03:00:00 23.6730 12.01.2008-04:00:00 23.6629 12.01.2008-05:00:00 23.6378 12.01.2008-06:00:00 23.6278 12.01.2008-07:00:00 23.6177 12.01.2008-08:00:00 23.6077 12.01.2008-09:00:00 23.5977 12.01.2008-10:00:00 23.5926 12.01.2008-11:00:00 23.5776 12.01.2008-12:00:00 23.5725 12.01.2008-13:00:00 23.5525 12.01.2008-14:00:00 23.5525 12.01.2008-15:00:00 23.5324 12.01.2008-16:00:00 23.5223 12.01.2008-17:00:00 23.5073 12.01.2008-18:00:00 23.5022 12.01.2008-19:00:00 23.5223 12.01.2008-20:00:00 23.5876 12.01.2008-21:00:00 23.7132 12.01.2008-22:00:00 23.8287 12.01.2008-23:00:00 23.9542 12.02.2008-00:00:00 24.0245 12.02.2008-01:00:00 24.0446 12.02.2008-02:00:00 24.0396 12.02.2008-03:00:00 24.0396 12.02.2008-04:00:00 24.0546 12.02.2008-05:00:00 24.0697 12.02.2008-06:00:00 24.0697 12.02.2008-07:00:00 24.0647 12.02.2008-08:00:00 24.0697 12.02.2008-09:00:00 24.0647 12.02.2008-10:00:00 24.0697 12.02.2008-11:00:00 24.0546 12.02.2008-12:00:00 24.0446 12.02.2008-13:00:00 24.0496 12.02.2008-14:00:00 24.0597 12.02.2008-15:00:00 24.0747 12.02.2008-16:00:00 24.0848 12.02.2008-17:00:00 24.1249 12.02.2008-18:00:00 24.1752 12.02.2008-19:00:00 24.2455 12.02.2008-20:00:00 24.2806 12.02.2008-21:00:00 24.3208 12.02.2008-22:00:00 24.3359 12.02.2008-23:00:00 24.3409 12.03.2008-00:00:00 24.3509 12.03.2008-01:00:00 24.3459 12.03.2008-02:00:00 24.3409 12.03.2008-03:00:00 24.3459 12.03.2008-04:00:00 24.3308 12.03.2008-05:00:00 24.3258 12.03.2008-06:00:00 24.3308 12.03.2008-07:00:00 24.3308 12.03.2008-08:00:00 24.3258 12.03.2008-09:00:00 24.3108 12.03.2008-10:00:00 24.2907 12.03.2008-11:00:00 24.2806 12.03.2008-12:00:00 24.2806 12.03.2008-13:00:00 24.2806 12.03.2008-14:00:00 24.2706 12.03.2008-15:00:00 24.2605 12.03.2008-16:00:00 24.2605 12.03.2008-17:00:00 24.2555 12.03.2008-18:00:00 24.2505 12.03.2008-19:00:00 24.2455 12.03.2008-20:00:00 24.2254 12.03.2008-21:00:00 24.2204 12.03.2008-22:00:00 24.2103 12.03.2008-23:00:00 24.2003 12.04.2008-00:00:00 24.2003 12.04.2008-01:00:00 24.2003 12.04.2008-02:00:00 24.1952 12.04.2008-03:00:00 24.1802 12.04.2008-04:00:00 24.1701 12.04.2008-05:00:00 24.1601 12.04.2008-06:00:00 24.1450 12.04.2008-07:00:00 24.1400 12.04.2008-08:00:00 24.1199 12.04.2008-09:00:00 24.1099 12.04.2008-10:00:00 24.1049 12.04.2008-11:00:00 24.0948 12.04.2008-12:00:00 24.0948 12.04.2008-13:00:00 24.0797 12.04.2008-14:00:00 24.0797 12.04.2008-15:00:00 24.0747 12.04.2008-16:00:00 24.0697 12.04.2008-17:00:00 24.0597 12.04.2008-18:00:00 24.0496 12.04.2008-19:00:00 24.0496 12.04.2008-20:00:00 24.0396 12.04.2008-21:00:00 24.0295 12.04.2008-22:00:00 24.0245 12.04.2008-23:00:00 24.0094 12.05.2008-00:00:00 23.9994 12.05.2008-01:00:00 23.9743 12.05.2008-02:00:00 23.9592 12.05.2008-03:00:00 23.9542 12.05.2008-04:00:00 23.9442 12.05.2008-05:00:00 23.9291 12.05.2008-06:00:00 23.9190 12.05.2008-07:00:00 23.9090 12.05.2008-08:00:00 23.8939 12.05.2008-09:00:00 23.8789 12.05.2008-10:00:00 23.8688 12.05.2008-11:00:00 23.8487 12.05.2008-12:00:00 23.8437 12.05.2008-13:00:00 23.8287 12.05.2008-14:00:00 23.8186 12.05.2008-15:00:00 23.7935 12.05.2008-16:00:00 23.7784 12.05.2008-17:00:00 23.7684 12.05.2008-18:00:00 23.7583 12.05.2008-19:00:00 23.7533 12.05.2008-20:00:00 23.7282 12.05.2008-21:00:00 23.7081 12.05.2008-22:00:00 23.6830 12.05.2008-23:00:00 23.6780 12.06.2008-00:00:00 23.6629 12.06.2008-01:00:00 23.6177 12.06.2008-02:00:00 23.6127 12.06.2008-03:00:00 23.5926 12.06.2008-04:00:00 23.5826 12.06.2008-05:00:00 23.5575 12.06.2008-06:00:00 23.5374 12.06.2008-07:00:00 23.5273 12.06.2008-08:00:00 23.5073 12.06.2008-09:00:00 23.4671 12.06.2008-10:00:00 23.4470 12.06.2008-11:00:00 23.4269 12.06.2008-12:00:00 23.3968 12.06.2008-13:00:00 23.3717 12.06.2008-14:00:00 23.3365 12.06.2008-15:00:00 23.3164 12.06.2008-16:00:00 23.2913 12.06.2008-17:00:00 23.2662 12.06.2008-18:00:00 23.2411 12.06.2008-19:00:00 23.1859 12.06.2008-20:00:00 23.1407 12.06.2008-21:00:00 23.1206 12.06.2008-22:00:00 23.1105 12.06.2008-23:00:00 23.0904 12.07.2008-00:00:00 23.1909 12.07.2008-01:00:00 23.2210 12.07.2008-02:00:00 23.4068 12.07.2008-03:00:00 23.5776 12.07.2008-04:00:00 23.7232 12.07.2008-05:00:00 23.7684 12.07.2008-06:00:00 23.8035 12.07.2008-07:00:00 23.8287 12.07.2008-08:00:00 23.8437 12.07.2008-09:00:00 23.9040 12.07.2008-10:00:00 24.0496 12.07.2008-11:00:00 24.1199 12.07.2008-12:00:00 24.1400 12.07.2008-13:00:00 24.1501 12.07.2008-14:00:00 24.1551 12.07.2008-15:00:00 24.1601 12.07.2008-16:00:00 24.1802 12.07.2008-17:00:00 24.1952 12.07.2008-18:00:00 24.2907 12.07.2008-19:00:00 24.4514 12.07.2008-20:00:00 24.5418 12.07.2008-21:00:00 24.5870 12.07.2008-22:00:00 24.6372 12.07.2008-23:00:00 24.6924 12.08.2008-00:00:00 24.7075 12.08.2008-01:00:00 24.7326 12.08.2008-02:00:00 24.7426 12.08.2008-03:00:00 24.7577 12.08.2008-04:00:00 24.7627 12.08.2008-05:00:00 24.7878 12.08.2008-06:00:00 24.7878 12.08.2008-07:00:00 24.8029 12.08.2008-08:00:00 24.8029 12.08.2008-09:00:00 24.8029 12.08.2008-10:00:00 24.7979 12.08.2008-11:00:00 24.7928 12.08.2008-12:00:00 24.7878 12.08.2008-13:00:00 24.7878 12.08.2008-14:00:00 24.7828 12.08.2008-15:00:00 24.7828 12.08.2008-16:00:00 24.7878 12.08.2008-17:00:00 24.7878 12.08.2008-18:00:00 24.7728 12.08.2008-19:00:00 24.7728 12.08.2008-20:00:00 24.7677 12.08.2008-21:00:00 24.7677 12.08.2008-22:00:00 24.7778 12.08.2008-23:00:00 24.7627 12.09.2008-00:00:00 24.7577 12.09.2008-01:00:00 24.7627 12.09.2008-02:00:00 24.7577 12.09.2008-03:00:00 24.7426 12.09.2008-04:00:00 24.7426 12.09.2008-05:00:00 24.7426 12.09.2008-06:00:00 24.7376 12.09.2008-07:00:00 24.7326 12.09.2008-08:00:00 24.7225 12.09.2008-09:00:00 24.7125 12.09.2008-10:00:00 24.7075 12.09.2008-11:00:00 24.7025 12.09.2008-12:00:00 24.6874 12.09.2008-13:00:00 24.6924 12.09.2008-14:00:00 24.6723 12.09.2008-15:00:00 24.6573 12.09.2008-16:00:00 24.6372 12.09.2008-17:00:00 24.6372 12.09.2008-18:00:00 24.6221 12.09.2008-19:00:00 24.6271 12.09.2008-20:00:00 24.6924 12.09.2008-21:00:00 24.7728 12.09.2008-22:00:00 24.7979 12.09.2008-23:00:00 24.8330 12.10.2008-00:00:00 24.8581 12.10.2008-01:00:00 24.8531 12.10.2008-02:00:00 24.8481 12.10.2008-03:00:00 24.8531 12.10.2008-04:00:00 24.8431 12.10.2008-05:00:00 24.8632 12.10.2008-06:00:00 24.8983 12.10.2008-07:00:00 24.9234 12.10.2008-08:00:00 24.9586 12.10.2008-09:00:00 24.9736 12.10.2008-10:00:00 24.9686 12.10.2008-11:00:00 24.9736 12.10.2008-12:00:00 24.9736 12.10.2008-13:00:00 24.9787 12.10.2008-14:00:00 24.9787 12.10.2008-15:00:00 24.9837 12.10.2008-16:00:00 24.9686 12.10.2008-17:00:00 24.9686 12.10.2008-18:00:00 24.9686 12.10.2008-19:00:00 24.9636 12.10.2008-20:00:00 24.9636 12.10.2008-21:00:00 24.9535 12.10.2008-22:00:00 24.9535 12.10.2008-23:00:00 24.9385 12.11.2008-00:00:00 24.9385 12.11.2008-01:00:00 24.9385 12.11.2008-02:00:00 24.9234 12.11.2008-03:00:00 24.9184 12.11.2008-04:00:00 24.8983 12.11.2008-05:00:00 24.8983 12.11.2008-06:00:00 24.8933 12.11.2008-07:00:00 24.8782 12.11.2008-08:00:00 24.8732 12.11.2008-09:00:00 24.8632 12.11.2008-10:00:00 24.8581 12.11.2008-11:00:00 24.8531 12.11.2008-12:00:00 24.8531 12.11.2008-13:00:00 24.8330 12.11.2008-14:00:00 24.8330 12.11.2008-15:00:00 24.8280 12.11.2008-16:00:00 24.8230 12.11.2008-17:00:00 24.8079 12.11.2008-18:00:00 24.7979 12.11.2008-19:00:00 24.7778 12.11.2008-20:00:00 24.7677 12.11.2008-21:00:00 24.7627 12.11.2008-22:00:00 24.7477 12.11.2008-23:00:00 24.7326 12.12.2008-00:00:00 24.7175 12.12.2008-01:00:00 24.7175 12.12.2008-02:00:00 24.7075 12.12.2008-03:00:00 24.6924 12.12.2008-04:00:00 24.6874 12.12.2008-05:00:00 24.6723 12.12.2008-06:00:00 24.6673 12.12.2008-07:00:00 24.6573 12.12.2008-08:00:00 24.6422 12.12.2008-09:00:00 24.6070 12.12.2008-10:00:00 24.5870 12.12.2008-11:00:00 24.5920 12.12.2008-12:00:00 24.6271 12.12.2008-13:00:00 24.7276 12.12.2008-14:00:00 24.7778 12.12.2008-15:00:00 24.8280 12.12.2008-16:00:00 24.8883 12.12.2008-17:00:00 25.0088 12.12.2008-18:00:00 25.0992 12.12.2008-19:00:00 25.1946 12.12.2008-20:00:00 25.2348 12.12.2008-21:00:00 25.2599 12.12.2008-22:00:00 25.2749 12.12.2008-23:00:00 25.3302 12.13.2008-00:00:00 25.4055 12.13.2008-01:00:00 25.4055 12.13.2008-02:00:00 25.4156 12.13.2008-03:00:00 25.4156 12.13.2008-04:00:00 25.4206 12.13.2008-05:00:00 25.4105 12.13.2008-06:00:00 25.4105 12.13.2008-07:00:00 25.4055 12.13.2008-08:00:00 25.3955 12.13.2008-09:00:00 25.4005 12.13.2008-10:00:00 25.3904 12.13.2008-11:00:00 25.3854 12.13.2008-12:00:00 25.3904 12.13.2008-13:00:00 25.3904 12.13.2008-14:00:00 25.3955 12.13.2008-15:00:00 25.3904 12.13.2008-16:00:00 25.3754 12.13.2008-17:00:00 25.3553 12.13.2008-18:00:00 25.3453 12.13.2008-19:00:00 25.3352 12.13.2008-20:00:00 25.3151 12.13.2008-21:00:00 25.3001 12.13.2008-22:00:00 25.2850 12.13.2008-23:00:00 25.2498 12.14.2008-00:00:00 25.2247 12.14.2008-01:00:00 25.2197 12.14.2008-02:00:00 25.2046 12.14.2008-03:00:00 25.1846 12.14.2008-04:00:00 25.1745 12.14.2008-05:00:00 25.1594 12.14.2008-06:00:00 25.1394 12.14.2008-07:00:00 25.1293 12.14.2008-08:00:00 25.1142 12.14.2008-09:00:00 25.1142 12.14.2008-10:00:00 25.0741 12.14.2008-11:00:00 25.0640 12.14.2008-12:00:00 25.0540 12.14.2008-13:00:00 25.0138 12.14.2008-14:00:00 25.0038 12.14.2008-15:00:00 24.9787 12.14.2008-16:00:00 24.9636 12.14.2008-17:00:00 24.9284 12.14.2008-18:00:00 24.9033 12.14.2008-19:00:00 24.8883 12.14.2008-20:00:00 24.8531 12.14.2008-21:00:00 24.8330 12.14.2008-22:00:00 24.8180 12.14.2008-23:00:00 24.8029 12.15.2008-00:00:00 24.7878 12.15.2008-01:00:00 24.7527 12.15.2008-02:00:00 24.7276 12.15.2008-03:00:00 24.7025 12.15.2008-04:00:00 24.6874 12.15.2008-05:00:00 24.6723 12.15.2008-06:00:00 24.6472 12.15.2008-07:00:00 24.6070 12.15.2008-08:00:00 24.5920 12.15.2008-09:00:00 24.5568 12.15.2008-10:00:00 24.5217 12.15.2008-11:00:00 24.5016 12.15.2008-12:00:00 24.4614 12.15.2008-13:00:00 24.4313 12.15.2008-14:00:00 24.4062 12.15.2008-15:00:00 24.3660 12.15.2008-16:00:00 24.3459 12.15.2008-17:00:00 24.3108 12.15.2008-18:00:00 24.2605 12.15.2008-19:00:00 24.2354 12.15.2008-20:00:00 24.2103 12.15.2008-21:00:00 24.1651 12.15.2008-22:00:00 24.1199 12.15.2008-23:00:00 24.0998 12.16.2008-00:00:00 24.0747 12.16.2008-01:00:00 24.0446 12.16.2008-02:00:00 24.0145 12.16.2008-03:00:00 23.9894 12.16.2008-04:00:00 23.9542 12.16.2008-05:00:00 23.9341 12.16.2008-06:00:00 23.9291 12.16.2008-07:00:00 23.8889 12.16.2008-08:00:00 23.8688 12.16.2008-09:00:00 23.8437 12.16.2008-10:00:00 23.8136 12.16.2008-11:00:00 23.7985 12.16.2008-12:00:00 23.7483 12.16.2008-13:00:00 23.7132 12.16.2008-14:00:00 23.6931 12.16.2008-15:00:00 23.6680 12.16.2008-16:00:00 23.6479 12.16.2008-17:00:00 23.6077 12.16.2008-18:00:00 23.5876 12.16.2008-19:00:00 23.5725 12.16.2008-20:00:00 23.5575 12.16.2008-21:00:00 23.5273 12.16.2008-22:00:00 23.5022 12.16.2008-23:00:00 23.4821 12.17.2008-00:00:00 23.4621 12.17.2008-01:00:00 23.4420 12.17.2008-02:00:00 23.4018 12.17.2008-03:00:00 23.3867 12.17.2008-04:00:00 23.3767 12.17.2008-05:00:00 23.3566 12.17.2008-06:00:00 23.3466 12.17.2008-07:00:00 23.3214 12.17.2008-08:00:00 23.3064 12.17.2008-09:00:00 23.2913 12.17.2008-10:00:00 23.2712 12.17.2008-11:00:00 23.2461 12.17.2008-12:00:00 23.2311 12.17.2008-13:00:00 23.2009 12.17.2008-14:00:00 23.1909 12.17.2008-15:00:00 23.1708 12.17.2008-16:00:00 23.1407 12.17.2008-17:00:00 23.1256 12.17.2008-18:00:00 23.0955 12.17.2008-19:00:00 23.0754 12.17.2008-20:00:00 23.0553 12.17.2008-21:00:00 23.0252 12.17.2008-22:00:00 23.0101 12.17.2008-23:00:00 22.9800 12.18.2008-00:00:00 22.9498 12.18.2008-01:00:00 22.9348 12.18.2008-02:00:00 22.9097 12.18.2008-03:00:00 22.8745 12.18.2008-04:00:00 22.8394 12.18.2008-05:00:00 22.8293 12.18.2008-06:00:00 22.7891 12.18.2008-07:00:00 22.7640 12.18.2008-08:00:00 22.7389 12.18.2008-09:00:00 22.7289 12.18.2008-10:00:00 22.7138 12.18.2008-11:00:00 22.6787 12.18.2008-12:00:00 22.6736 12.18.2008-13:00:00 22.6736 12.18.2008-14:00:00 22.6335 12.18.2008-15:00:00 22.6385 12.18.2008-16:00:00 22.6134 12.18.2008-17:00:00 22.5983 12.18.2008-18:00:00 22.5933 12.18.2008-19:00:00 22.5732 12.18.2008-20:00:00 22.5531 12.18.2008-21:00:00 22.5380 12.18.2008-22:00:00 22.5180 12.18.2008-23:00:00 22.4979 12.19.2008-00:00:00 22.4728 12.19.2008-01:00:00 22.4476 12.19.2008-02:00:00 22.4276 12.19.2008-03:00:00 22.4025 12.19.2008-04:00:00 22.3773 12.19.2008-05:00:00 22.3573 12.19.2008-06:00:00 22.3472 12.19.2008-07:00:00 22.3321 12.19.2008-08:00:00 22.3221 12.19.2008-09:00:00 22.3070 12.19.2008-10:00:00 22.2970 12.19.2008-11:00:00 22.2719 12.19.2008-12:00:00 22.2518 12.19.2008-13:00:00 22.2217 12.19.2008-14:00:00 22.1966 12.19.2008-15:00:00 22.1815 12.19.2008-16:00:00 22.1614 12.19.2008-17:00:00 22.1463 12.19.2008-18:00:00 22.1162 12.19.2008-19:00:00 22.1062 12.19.2008-20:00:00 22.0861 12.19.2008-21:00:00 22.0660 12.19.2008-22:00:00 22.0409 12.19.2008-23:00:00 22.0308 12.20.2008-00:00:00 21.9957 12.20.2008-01:00:00 21.9806 12.20.2008-02:00:00 21.9655 12.20.2008-03:00:00 21.9605 12.20.2008-04:00:00 21.9404 12.20.2008-05:00:00 21.9254 12.20.2008-06:00:00 21.9153 12.20.2008-07:00:00 21.8902 12.20.2008-08:00:00 21.8651 12.20.2008-09:00:00 21.8400 12.20.2008-10:00:00 21.8249 12.20.2008-11:00:00 21.8199 12.20.2008-12:00:00 21.7998 12.20.2008-13:00:00 21.7948 12.20.2008-14:00:00 21.7848 12.20.2008-15:00:00 21.7597 12.20.2008-16:00:00 21.7345 12.20.2008-17:00:00 21.6893 12.20.2008-18:00:00 21.6693 12.20.2008-19:00:00 21.6642 12.20.2008-20:00:00 21.6542 12.20.2008-21:00:00 21.6341 12.20.2008-22:00:00 21.6190 12.20.2008-23:00:00 21.6040 12.21.2008-00:00:00 21.5839 12.21.2008-01:00:00 21.5588 12.21.2008-02:00:00 21.5487 12.21.2008-03:00:00 21.5337 12.21.2008-04:00:00 21.5136 12.21.2008-05:00:00 21.4935 12.21.2008-06:00:00 21.4684 12.21.2008-07:00:00 21.4533 12.21.2008-08:00:00 21.4332 12.21.2008-09:00:00 21.4182 12.21.2008-10:00:00 21.3931 12.21.2008-11:00:00 21.3780 12.21.2008-12:00:00 21.3629 12.21.2008-13:00:00 21.3479 12.21.2008-14:00:00 21.3328 12.21.2008-15:00:00 21.3228 12.21.2008-16:00:00 21.3177 12.21.2008-17:00:00 21.2926 12.21.2008-18:00:00 21.2776 12.21.2008-19:00:00 21.2575 12.21.2008-20:00:00 21.2575 12.21.2008-21:00:00 21.2324 12.21.2008-22:00:00 21.2273 12.21.2008-23:00:00 21.2223 12.22.2008-00:00:00 21.2022 12.22.2008-01:00:00 21.1771 12.22.2008-02:00:00 21.1771 12.22.2008-03:00:00 21.1621 12.22.2008-04:00:00 21.1369 12.22.2008-05:00:00 21.1169 12.22.2008-06:00:00 21.1018 12.22.2008-07:00:00 21.0917 12.22.2008-08:00:00 21.0867 12.22.2008-09:00:00 21.0767 12.22.2008-10:00:00 21.0516 12.22.2008-11:00:00 21.0415 12.22.2008-12:00:00 21.0214 12.22.2008-13:00:00 21.0315 12.22.2008-14:00:00 21.0214 12.22.2008-15:00:00 21.0265 12.22.2008-16:00:00 21.0214 12.22.2008-17:00:00 21.0064 12.22.2008-18:00:00 20.9913 12.22.2008-19:00:00 20.9813 12.22.2008-20:00:00 20.9612 12.22.2008-21:00:00 20.9461 12.22.2008-22:00:00 20.9361 12.22.2008-23:00:00 20.9361 12.23.2008-00:00:00 20.9059 12.23.2008-01:00:00 20.9009 12.23.2008-02:00:00 20.8859 12.23.2008-03:00:00 20.8658 12.23.2008-04:00:00 20.8557 12.23.2008-05:00:00 20.8407 12.23.2008-06:00:00 20.8105 12.23.2008-07:00:00 20.7904 12.23.2008-08:00:00 20.7804 12.23.2008-09:00:00 20.7603 12.23.2008-10:00:00 20.7352 12.23.2008-11:00:00 20.7201 12.23.2008-12:00:00 20.6900 12.23.2008-13:00:00 20.6800 12.23.2008-14:00:00 20.6599 12.23.2008-15:00:00 20.6398 12.23.2008-16:00:00 20.6097 12.23.2008-17:00:00 20.5946 12.23.2008-18:00:00 20.5845 12.23.2008-19:00:00 20.5695 12.23.2008-20:00:00 20.5645 12.23.2008-21:00:00 20.5343 12.23.2008-22:00:00 20.5193 12.23.2008-23:00:00 20.5042 12.24.2008-00:00:00 20.4791 12.24.2008-01:00:00 20.4640 12.24.2008-02:00:00 20.4540 12.24.2008-03:00:00 20.4439 12.24.2008-04:00:00 20.4238 12.24.2008-05:00:00 20.4038 12.24.2008-06:00:00 20.3987 12.24.2008-07:00:00 20.3987 12.24.2008-08:00:00 20.3987 12.24.2008-09:00:00 20.3937 12.24.2008-10:00:00 20.4038 12.24.2008-11:00:00 20.4038 12.24.2008-12:00:00 20.4088 12.24.2008-13:00:00 20.4138 12.24.2008-14:00:00 20.4690 12.24.2008-15:00:00 20.4942 12.24.2008-16:00:00 20.5042 12.24.2008-17:00:00 20.5092 12.24.2008-18:00:00 20.5243 12.24.2008-19:00:00 20.5293 12.24.2008-20:00:00 20.5343 12.24.2008-21:00:00 20.5092 12.24.2008-22:00:00 20.5042 12.24.2008-23:00:00 20.4992 12.25.2008-00:00:00 20.4841 12.25.2008-01:00:00 20.4690 12.25.2008-02:00:00 20.4540 12.25.2008-03:00:00 20.4238 12.25.2008-04:00:00 20.4188 12.25.2008-05:00:00 20.4138 12.25.2008-06:00:00 20.4188 12.25.2008-07:00:00 20.3937 12.25.2008-08:00:00 20.3887 12.25.2008-09:00:00 20.3837 12.25.2008-10:00:00 20.3535 12.25.2008-11:00:00 20.3485 12.25.2008-12:00:00 20.3586 12.25.2008-13:00:00 20.3586 12.25.2008-14:00:00 20.3485 12.25.2008-15:00:00 20.3385 12.25.2008-16:00:00 20.3485 12.25.2008-17:00:00 20.3586 12.25.2008-18:00:00 20.3485 12.25.2008-19:00:00 20.3284 12.25.2008-20:00:00 20.3083 12.25.2008-21:00:00 20.2933 12.25.2008-22:00:00 20.2832 12.25.2008-23:00:00 20.2732 12.26.2008-00:00:00 20.2682 12.26.2008-01:00:00 20.2631 12.26.2008-02:00:00 20.2581 12.26.2008-03:00:00 20.2531 12.26.2008-04:00:00 20.2531 12.26.2008-05:00:00 20.2280 12.26.2008-06:00:00 20.2230 12.26.2008-07:00:00 20.2079 12.26.2008-08:00:00 20.1828 12.26.2008-09:00:00 20.1828 12.26.2008-10:00:00 20.1778 12.26.2008-11:00:00 20.1627 12.26.2008-12:00:00 20.1476 12.26.2008-13:00:00 20.1426 12.26.2008-14:00:00 20.1276 12.26.2008-15:00:00 20.1376 12.26.2008-16:00:00 20.1928 12.26.2008-17:00:00 20.2330 12.26.2008-18:00:00 20.2933 12.26.2008-19:00:00 20.3284 12.26.2008-20:00:00 20.3937 12.26.2008-21:00:00 20.4238 12.26.2008-22:00:00 20.4540 12.26.2008-23:00:00 20.4741 12.27.2008-00:00:00 20.5142 12.27.2008-01:00:00 20.5896 12.27.2008-02:00:00 20.7302 12.27.2008-03:00:00 20.8808 12.27.2008-04:00:00 21.1671 12.27.2008-05:00:00 21.5538 12.27.2008-06:00:00 21.9806 12.27.2008-07:00:00 22.4175 12.27.2008-08:00:00 22.8343 12.27.2008-09:00:00 23.1507 12.27.2008-10:00:00 23.4169 12.27.2008-11:00:00 23.6177 12.27.2008-12:00:00 23.8035 12.27.2008-13:00:00 23.9642 12.27.2008-14:00:00 24.0647 12.27.2008-15:00:00 24.1400 12.27.2008-16:00:00 24.1952 12.27.2008-17:00:00 24.2555 12.27.2008-18:00:00 24.2957 12.27.2008-19:00:00 24.3509 12.27.2008-20:00:00 24.4313 12.27.2008-21:00:00 24.5217 12.27.2008-22:00:00 24.5970 12.27.2008-23:00:00 24.6874 12.28.2008-00:00:00 24.7577 12.28.2008-01:00:00 24.8230 12.28.2008-02:00:00 24.9586 12.28.2008-03:00:00 25.0891 12.28.2008-04:00:00 25.2097 12.28.2008-05:00:00 25.2599 12.28.2008-06:00:00 25.2950 12.28.2008-07:00:00 25.3804 12.28.2008-08:00:00 25.3904 12.28.2008-09:00:00 25.4356 12.28.2008-10:00:00 25.4557 12.28.2008-11:00:00 25.4758 12.28.2008-12:00:00 25.4959 12.28.2008-13:00:00 25.5110 12.28.2008-14:00:00 25.5210 12.28.2008-15:00:00 25.5210 12.28.2008-16:00:00 25.5260 12.28.2008-17:00:00 25.5311 12.28.2008-18:00:00 25.5260 12.28.2008-19:00:00 25.5361 12.28.2008-20:00:00 25.5260 12.28.2008-21:00:00 25.5260 12.28.2008-22:00:00 25.5260 12.28.2008-23:00:00 25.5110 12.29.2008-00:00:00 25.5060 12.29.2008-01:00:00 25.5060 12.29.2008-02:00:00 25.4909 12.29.2008-03:00:00 25.4808 12.29.2008-04:00:00 25.4808 12.29.2008-05:00:00 25.4557 12.29.2008-06:00:00 25.4407 12.29.2008-07:00:00 25.4356 12.29.2008-08:00:00 25.4256 12.29.2008-09:00:00 25.4206 12.29.2008-10:00:00 25.4256 12.29.2008-11:00:00 25.4356 12.29.2008-12:00:00 25.4808 12.29.2008-13:00:00 25.5160 12.29.2008-14:00:00 25.5160 12.29.2008-15:00:00 25.5060 12.29.2008-16:00:00 25.5160 12.29.2008-17:00:00 25.5009 12.29.2008-18:00:00 25.4859 12.29.2008-19:00:00 25.4658 12.29.2008-20:00:00 25.4557 12.29.2008-21:00:00 25.4457 12.29.2008-22:00:00 25.4457 12.29.2008-23:00:00 25.4256 12.30.2008-00:00:00 25.4206 12.30.2008-01:00:00 25.4156 12.30.2008-02:00:00 25.4156 12.30.2008-03:00:00 25.4105 12.30.2008-04:00:00 25.4005 12.30.2008-05:00:00 25.3955 12.30.2008-06:00:00 25.3754 12.30.2008-07:00:00 25.3603 12.30.2008-08:00:00 25.3453 12.30.2008-09:00:00 25.3352 12.30.2008-10:00:00 25.3252 12.30.2008-11:00:00 25.3001 12.30.2008-12:00:00 25.2950 12.30.2008-13:00:00 25.2950 12.30.2008-14:00:00 25.2800 12.30.2008-15:00:00 25.2699 12.30.2008-16:00:00 25.2649 12.30.2008-17:00:00 25.2498 12.30.2008-18:00:00 25.2197 12.30.2008-19:00:00 25.2197 12.30.2008-20:00:00 25.1996 12.30.2008-21:00:00 25.1846 12.30.2008-22:00:00 25.1695 12.30.2008-23:00:00 25.1695 12.31.2008-00:00:00 25.2046 12.31.2008-01:00:00 25.2097 12.31.2008-02:00:00 25.2297 12.31.2008-03:00:00 25.2398 12.31.2008-04:00:00 25.2649 12.31.2008-05:00:00 25.2850 12.31.2008-06:00:00 25.3252 12.31.2008-07:00:00 25.3302 12.31.2008-08:00:00 25.3252 12.31.2008-09:00:00 25.3302 12.31.2008-10:00:00 25.3101 12.31.2008-11:00:00 25.3001 12.31.2008-12:00:00 25.2950 12.31.2008-13:00:00 25.2900 12.31.2008-14:00:00 25.2800 12.31.2008-15:00:00 25.2699 12.31.2008-16:00:00 25.2649 12.31.2008-17:00:00 25.2549 12.31.2008-18:00:00 25.2398 12.31.2008-19:00:00 25.2348 12.31.2008-20:00:00 25.2147 12.31.2008-21:00:00 25.2147 12.31.2008-22:00:00 25.1946 12.31.2008-23:00:00 25.1846 01.01.2009-00:00:00 25.1745 01.01.2009-01:00:00 25.1745 01.01.2009-02:00:00 25.1695 01.01.2009-03:00:00 25.1645 01.01.2009-04:00:00 25.1444 01.01.2009-05:00:00 25.1444 01.01.2009-06:00:00 25.1494 01.01.2009-07:00:00 25.1293 01.01.2009-08:00:00 25.1293 01.01.2009-09:00:00 25.1444 01.01.2009-10:00:00 25.1695 01.01.2009-11:00:00 25.2197 01.01.2009-12:00:00 25.3252 01.01.2009-13:00:00 25.4055 01.01.2009-14:00:00 25.5009 01.01.2009-15:00:00 25.5612 01.01.2009-16:00:00 25.5963 01.01.2009-17:00:00 25.6315 01.01.2009-18:00:00 25.7018 01.01.2009-19:00:00 25.7370 01.01.2009-20:00:00 25.7370 01.01.2009-21:00:00 25.7470 01.01.2009-22:00:00 25.7319 01.01.2009-23:00:00 25.7169 01.02.2009-00:00:00 25.7068 01.02.2009-01:00:00 25.7068 01.02.2009-02:00:00 25.7068 01.02.2009-03:00:00 25.6968 01.02.2009-04:00:00 25.6968 01.02.2009-05:00:00 25.6867 01.02.2009-06:00:00 25.6817 01.02.2009-07:00:00 25.6717 01.02.2009-08:00:00 25.6717 01.02.2009-09:00:00 25.6616 01.02.2009-10:00:00 25.6516 01.02.2009-11:00:00 25.6365 01.02.2009-12:00:00 25.6265 01.02.2009-13:00:00 25.6265 01.02.2009-14:00:00 25.6064 01.02.2009-15:00:00 25.5963 01.02.2009-16:00:00 25.5813 01.02.2009-17:00:00 25.5562 01.02.2009-18:00:00 25.5311 01.02.2009-19:00:00 25.5060 01.02.2009-20:00:00 25.4909 01.02.2009-21:00:00 25.4758 01.02.2009-22:00:00 25.4457 01.02.2009-23:00:00 25.4055 01.03.2009-00:00:00 25.3955 01.03.2009-01:00:00 25.3804 01.03.2009-02:00:00 25.3653 01.03.2009-03:00:00 25.3503 01.03.2009-04:00:00 25.3352 01.03.2009-05:00:00 25.3051 01.03.2009-06:00:00 25.2850 01.03.2009-07:00:00 25.2800 01.03.2009-08:00:00 25.2549 01.03.2009-09:00:00 25.2348 01.03.2009-10:00:00 25.2197 01.03.2009-11:00:00 25.1996 01.03.2009-12:00:00 25.1745 01.03.2009-13:00:00 25.1544 01.03.2009-14:00:00 25.1394 01.03.2009-15:00:00 25.1394 01.03.2009-16:00:00 25.1343 01.03.2009-17:00:00 25.1193 01.03.2009-18:00:00 25.0942 01.03.2009-19:00:00 25.0791 01.03.2009-20:00:00 25.0590 01.03.2009-21:00:00 25.0339 01.03.2009-22:00:00 25.0188 01.03.2009-23:00:00 25.0138 01.04.2009-00:00:00 25.0088 01.04.2009-01:00:00 24.9887 01.04.2009-02:00:00 24.9686 01.04.2009-03:00:00 24.9636 01.04.2009-04:00:00 24.9535 01.04.2009-05:00:00 24.9535 01.04.2009-06:00:00 24.9435 01.04.2009-07:00:00 24.9234 01.04.2009-08:00:00 24.9033 01.04.2009-09:00:00 24.8832 01.04.2009-10:00:00 24.8581 01.04.2009-11:00:00 24.8531 01.04.2009-12:00:00 24.8280 01.04.2009-13:00:00 24.8079 01.04.2009-14:00:00 24.8029 01.04.2009-15:00:00 24.8029 01.04.2009-16:00:00 24.7728 01.04.2009-17:00:00 24.7627 01.04.2009-18:00:00 24.7527 01.04.2009-19:00:00 24.7225 01.04.2009-20:00:00 24.7225 01.04.2009-21:00:00 24.7025 01.04.2009-22:00:00 24.6924 01.04.2009-23:00:00 24.6974 01.05.2009-00:00:00 24.6924 01.05.2009-01:00:00 24.7025 01.05.2009-02:00:00 24.7326 01.05.2009-03:00:00 24.7527 01.05.2009-04:00:00 24.7878 01.05.2009-05:00:00 24.8531 01.05.2009-06:00:00 24.8933 01.05.2009-07:00:00 24.9033 01.05.2009-08:00:00 24.9686 01.05.2009-09:00:00 25.0138 01.05.2009-10:00:00 25.0741 01.05.2009-11:00:00 25.1193 01.05.2009-12:00:00 25.1695 01.05.2009-13:00:00 25.2097 01.05.2009-14:00:00 25.2398 01.05.2009-15:00:00 25.2398 01.05.2009-16:00:00 25.2498 01.05.2009-17:00:00 25.2398 01.05.2009-18:00:00 25.2247 01.05.2009-19:00:00 25.2247 01.05.2009-20:00:00 25.2046 01.05.2009-21:00:00 25.2147 01.05.2009-22:00:00 25.2046 01.05.2009-23:00:00 25.1996 01.06.2009-00:00:00 25.1996 01.06.2009-01:00:00 25.2046 01.06.2009-02:00:00 25.2549 01.06.2009-03:00:00 25.3302 01.06.2009-04:00:00 25.3804 01.06.2009-05:00:00 25.4808 01.06.2009-06:00:00 25.5612 01.06.2009-07:00:00 25.6014 01.06.2009-08:00:00 25.6466 01.06.2009-09:00:00 25.7922 01.06.2009-10:00:00 25.9378 01.06.2009-11:00:00 26.0985 01.06.2009-12:00:00 26.2442 01.06.2009-13:00:00 26.4400 01.06.2009-14:00:00 26.5806 01.06.2009-15:00:00 26.6811 01.06.2009-16:00:00 26.8167 01.06.2009-17:00:00 26.9171 01.06.2009-18:00:00 26.9974 01.06.2009-19:00:00 27.0979 01.06.2009-20:00:00 27.1531 01.06.2009-21:00:00 27.2234 01.06.2009-22:00:00 27.2787 01.06.2009-23:00:00 27.3490 01.07.2009-00:00:00 27.4494 01.07.2009-01:00:00 27.5599 01.07.2009-02:00:00 27.7357 01.07.2009-03:00:00 27.9215 01.07.2009-04:00:00 28.0370 01.07.2009-05:00:00 28.2278 01.07.2009-06:00:00 28.3634 01.07.2009-07:00:00 28.5191 01.07.2009-08:00:00 28.6798 01.07.2009-09:00:00 28.8003 01.07.2009-10:00:00 28.9359 01.07.2009-11:00:00 29.0765 01.07.2009-12:00:00 29.1367 01.07.2009-13:00:00 29.2774 01.07.2009-14:00:00 29.3728 01.07.2009-15:00:00 29.4983 01.07.2009-16:00:00 29.6640 01.07.2009-17:00:00 29.8498 01.07.2009-18:00:00 30.0859 01.07.2009-19:00:00 30.2315 01.07.2009-20:00:00 30.4173 01.07.2009-21:00:00 30.5881 01.07.2009-22:00:00 30.7437 01.07.2009-23:00:00 30.8291 01.08.2009-00:00:00 30.9496 01.08.2009-01:00:00 30.9948 01.08.2009-02:00:00 31.0099 01.08.2009-03:00:00 31.0149 01.08.2009-04:00:00 30.9597 01.08.2009-05:00:00 30.8743 01.08.2009-06:00:00 30.7789 01.08.2009-07:00:00 30.6433 01.08.2009-08:00:00 30.4977 01.08.2009-09:00:00 30.4324 01.08.2009-10:00:00 30.3972 01.08.2009-11:00:00 30.2616 01.08.2009-12:00:00 30.1512 01.08.2009-13:00:00 30.0959 01.08.2009-14:00:00 29.9854 01.08.2009-15:00:00 29.9202 01.08.2009-16:00:00 29.8750 01.08.2009-17:00:00 29.8448 01.08.2009-18:00:00 29.8549 01.08.2009-19:00:00 29.8498 01.08.2009-20:00:00 29.8097 01.08.2009-21:00:00 29.7595 01.08.2009-22:00:00 29.6791 01.08.2009-23:00:00 29.6339 01.09.2009-00:00:00 29.5887 01.09.2009-01:00:00 29.5335 01.09.2009-02:00:00 29.4833 01.09.2009-03:00:00 29.4079 01.09.2009-04:00:00 29.3527 01.09.2009-05:00:00 29.2874 01.09.2009-06:00:00 29.2522 01.09.2009-07:00:00 29.2071 01.09.2009-08:00:00 29.1568 01.09.2009-09:00:00 29.1418 01.09.2009-10:00:00 29.0966 01.09.2009-11:00:00 29.0564 01.09.2009-12:00:00 29.0162 01.09.2009-13:00:00 29.0112 01.09.2009-14:00:00 29.0012 01.09.2009-15:00:00 28.9459 01.09.2009-16:00:00 28.9208 01.09.2009-17:00:00 28.8656 01.09.2009-18:00:00 28.8304 01.09.2009-19:00:00 28.8103 01.09.2009-20:00:00 28.7802 01.09.2009-21:00:00 28.7501 01.09.2009-22:00:00 28.7149 01.09.2009-23:00:00 28.7049 01.10.2009-00:00:00 28.6948 01.10.2009-01:00:00 28.6697 01.10.2009-02:00:00 28.6446 01.10.2009-03:00:00 28.6245 01.10.2009-04:00:00 28.5944 01.10.2009-05:00:00 28.5843 01.10.2009-06:00:00 28.5643 01.10.2009-07:00:00 28.5442 01.10.2009-08:00:00 28.5040 01.10.2009-09:00:00 28.4939 01.10.2009-10:00:00 28.4839 01.10.2009-11:00:00 28.4638 01.10.2009-12:00:00 28.4588 01.10.2009-13:00:00 28.4538 01.10.2009-14:00:00 28.5140 01.10.2009-15:00:00 28.5442 01.10.2009-16:00:00 28.5492 01.10.2009-17:00:00 28.5442 01.10.2009-18:00:00 28.5592 01.10.2009-19:00:00 28.5492 01.10.2009-20:00:00 28.6145 01.10.2009-21:00:00 28.6898 01.10.2009-22:00:00 28.8003 01.10.2009-23:00:00 28.8455 01.11.2009-00:00:00 28.8706 01.11.2009-01:00:00 28.8505 01.11.2009-02:00:00 28.8505 01.11.2009-03:00:00 28.8354 01.11.2009-04:00:00 28.8254 01.11.2009-05:00:00 28.8254 01.11.2009-06:00:00 28.8153 01.11.2009-07:00:00 28.8153 01.11.2009-08:00:00 28.8003 01.11.2009-09:00:00 28.7752 01.11.2009-10:00:00 28.7651 01.11.2009-11:00:00 28.7551 01.11.2009-12:00:00 28.7450 01.11.2009-13:00:00 28.7300 01.11.2009-14:00:00 28.7250 01.11.2009-15:00:00 28.7199 01.11.2009-16:00:00 28.7199 01.11.2009-17:00:00 28.6948 01.11.2009-18:00:00 28.6747 01.11.2009-19:00:00 28.6446 01.11.2009-20:00:00 28.6346 01.11.2009-21:00:00 28.6145 01.11.2009-22:00:00 28.5894 01.11.2009-23:00:00 28.5843 01.12.2009-00:00:00 28.5843 01.12.2009-01:00:00 28.5592 01.12.2009-02:00:00 28.5492 01.12.2009-03:00:00 28.5341 01.12.2009-04:00:00 28.5341 01.12.2009-05:00:00 28.5241 01.12.2009-06:00:00 28.5090 01.12.2009-07:00:00 28.5040 01.12.2009-08:00:00 28.4839 01.12.2009-09:00:00 28.4789 01.12.2009-10:00:00 28.4638 01.12.2009-11:00:00 28.4538 01.12.2009-12:00:00 28.4287 01.12.2009-13:00:00 28.4136 01.12.2009-14:00:00 28.4086 01.12.2009-15:00:00 28.4036 01.12.2009-16:00:00 28.3935 01.12.2009-17:00:00 28.3784 01.12.2009-18:00:00 28.3734 01.12.2009-19:00:00 28.3584 01.12.2009-20:00:00 28.3433 01.12.2009-21:00:00 28.3333 01.12.2009-22:00:00 28.3081 01.12.2009-23:00:00 28.2981 01.13.2009-00:00:00 28.2780 01.13.2009-01:00:00 28.2579 01.13.2009-02:00:00 28.2328 01.13.2009-03:00:00 28.2177 01.13.2009-04:00:00 28.2027 01.13.2009-05:00:00 28.1926 01.13.2009-06:00:00 28.1726 01.13.2009-07:00:00 28.1625 01.13.2009-08:00:00 28.1173 01.13.2009-09:00:00 28.0972 01.13.2009-10:00:00 28.0872 01.13.2009-11:00:00 28.0721 01.13.2009-12:00:00 28.0771 01.13.2009-13:00:00 28.0671 01.13.2009-14:00:00 28.0671 01.13.2009-15:00:00 28.0470 01.13.2009-16:00:00 28.0319 01.13.2009-17:00:00 28.0169 01.13.2009-18:00:00 28.0068 01.13.2009-19:00:00 27.9867 01.13.2009-20:00:00 27.9817 01.13.2009-21:00:00 27.9616 01.13.2009-22:00:00 27.9466 01.13.2009-23:00:00 27.9164 01.14.2009-00:00:00 27.8963 01.14.2009-01:00:00 27.8863 01.14.2009-02:00:00 27.8712 01.14.2009-03:00:00 27.8612 01.14.2009-04:00:00 27.8461 01.14.2009-05:00:00 27.8311 01.14.2009-06:00:00 27.7959 01.14.2009-07:00:00 27.7808 01.14.2009-08:00:00 27.7658 01.14.2009-09:00:00 27.7507 01.14.2009-10:00:00 27.7457 01.14.2009-11:00:00 27.7457 01.14.2009-12:00:00 27.7357 01.14.2009-13:00:00 27.7156 01.14.2009-14:00:00 27.7055 01.14.2009-15:00:00 27.7005 01.14.2009-16:00:00 27.6955 01.14.2009-17:00:00 27.6754 01.14.2009-18:00:00 27.6704 01.14.2009-19:00:00 27.6402 01.14.2009-20:00:00 27.6302 01.14.2009-21:00:00 27.6151 01.14.2009-22:00:00 27.5850 01.14.2009-23:00:00 27.5750 01.15.2009-00:00:00 27.5498 01.15.2009-01:00:00 27.5348 01.15.2009-02:00:00 27.5097 01.15.2009-03:00:00 27.5046 01.15.2009-04:00:00 27.4745 01.15.2009-05:00:00 27.4494 01.15.2009-06:00:00 27.4343 01.15.2009-07:00:00 27.4243 01.15.2009-08:00:00 27.4092 01.15.2009-09:00:00 27.3891 01.15.2009-10:00:00 27.3741 01.15.2009-11:00:00 27.3490 01.15.2009-12:00:00 27.3490 01.15.2009-13:00:00 27.3389 01.15.2009-14:00:00 27.3389 01.15.2009-15:00:00 27.3188 01.15.2009-16:00:00 27.3138 01.15.2009-17:00:00 27.2987 01.15.2009-18:00:00 27.2987 01.15.2009-19:00:00 27.2887 01.15.2009-20:00:00 27.2686 01.15.2009-21:00:00 27.2636 01.15.2009-22:00:00 27.2636 01.15.2009-23:00:00 27.2536 01.16.2009-00:00:00 27.2435 01.16.2009-01:00:00 27.2234 01.16.2009-02:00:00 27.2234 01.16.2009-03:00:00 27.1983 01.16.2009-04:00:00 27.1832 01.16.2009-05:00:00 27.1682 01.16.2009-06:00:00 27.1481 01.16.2009-07:00:00 27.1280 01.16.2009-08:00:00 27.1029 01.16.2009-09:00:00 27.0929 01.16.2009-10:00:00 27.0828 01.16.2009-11:00:00 27.0477 01.16.2009-12:00:00 27.0426 01.16.2009-13:00:00 27.0326 01.16.2009-14:00:00 27.0125 01.16.2009-15:00:00 27.0075 01.16.2009-16:00:00 27.0075 01.16.2009-17:00:00 26.9974 01.16.2009-18:00:00 26.9924 01.16.2009-19:00:00 26.9924 01.16.2009-20:00:00 26.9774 01.16.2009-21:00:00 26.9472 01.16.2009-22:00:00 26.9322 01.16.2009-23:00:00 26.9271 01.17.2009-00:00:00 26.9121 01.17.2009-01:00:00 26.9070 01.17.2009-02:00:00 26.8970 01.17.2009-03:00:00 26.8870 01.17.2009-04:00:00 26.8819 01.17.2009-05:00:00 26.8769 01.17.2009-06:00:00 26.8669 01.17.2009-07:00:00 26.8518 01.17.2009-08:00:00 26.8317 01.17.2009-09:00:00 26.8066 01.17.2009-10:00:00 26.7865 01.17.2009-11:00:00 26.7664 01.17.2009-12:00:00 26.7514 01.17.2009-13:00:00 26.7413 01.17.2009-14:00:00 26.7413 01.17.2009-15:00:00 26.7363 01.17.2009-16:00:00 26.7162 01.17.2009-17:00:00 26.6961 01.17.2009-18:00:00 26.6911 01.17.2009-19:00:00 26.6710 01.17.2009-20:00:00 26.6509 01.17.2009-21:00:00 26.6509 01.17.2009-22:00:00 26.6308 01.17.2009-23:00:00 26.6158 01.18.2009-00:00:00 26.6108 01.18.2009-01:00:00 26.6007 01.18.2009-02:00:00 26.5856 01.18.2009-03:00:00 26.5656 01.18.2009-04:00:00 26.5555 01.18.2009-05:00:00 26.5405 01.18.2009-06:00:00 26.5405 01.18.2009-07:00:00 26.5204 01.18.2009-08:00:00 26.4953 01.18.2009-09:00:00 26.4701 01.18.2009-10:00:00 26.4651 01.18.2009-11:00:00 26.4450 01.18.2009-12:00:00 26.4300 01.18.2009-13:00:00 26.4300 01.18.2009-14:00:00 26.4249 01.18.2009-15:00:00 26.3898 01.18.2009-16:00:00 26.3898 01.18.2009-17:00:00 26.3848 01.18.2009-18:00:00 26.3798 01.18.2009-19:00:00 26.3647 01.18.2009-20:00:00 26.3546 01.18.2009-21:00:00 26.3597 01.18.2009-22:00:00 26.3496 01.18.2009-23:00:00 26.3245 01.19.2009-00:00:00 26.3145 01.19.2009-01:00:00 26.2994 01.19.2009-02:00:00 26.2994 01.19.2009-03:00:00 26.2793 01.19.2009-04:00:00 26.2693 01.19.2009-05:00:00 26.2642 01.19.2009-06:00:00 26.2341 01.19.2009-07:00:00 26.2191 01.19.2009-08:00:00 26.1939 01.19.2009-09:00:00 26.1889 01.19.2009-10:00:00 26.1638 01.19.2009-11:00:00 26.1487 01.19.2009-12:00:00 26.1236 01.19.2009-13:00:00 26.1236 01.19.2009-14:00:00 26.1035 01.19.2009-15:00:00 26.0885 01.19.2009-16:00:00 26.0835 01.19.2009-17:00:00 26.0433 01.19.2009-18:00:00 26.0232 01.19.2009-19:00:00 26.0081 01.19.2009-20:00:00 25.9981 01.19.2009-21:00:00 25.9830 01.19.2009-22:00:00 25.9780 01.19.2009-23:00:00 25.9629 01.20.2009-00:00:00 25.9579 01.20.2009-01:00:00 25.9429 01.20.2009-02:00:00 25.9328 01.20.2009-03:00:00 25.9077 01.20.2009-04:00:00 25.8876 01.20.2009-05:00:00 25.8625 01.20.2009-06:00:00 25.8424 01.20.2009-07:00:00 25.8374 01.20.2009-08:00:00 25.8123 01.20.2009-09:00:00 25.7822 01.20.2009-10:00:00 25.7771 01.20.2009-11:00:00 25.7721 01.20.2009-12:00:00 25.7520 01.20.2009-13:00:00 25.7420 01.20.2009-14:00:00 25.7269 01.20.2009-15:00:00 25.7169 01.20.2009-16:00:00 25.6968 01.20.2009-17:00:00 25.6767 01.20.2009-18:00:00 25.6616 01.20.2009-19:00:00 25.6516 01.20.2009-20:00:00 25.6466 01.20.2009-21:00:00 25.6265 01.20.2009-22:00:00 25.6164 01.20.2009-23:00:00 25.6014 01.21.2009-00:00:00 25.5662 01.21.2009-01:00:00 25.5361 01.21.2009-02:00:00 25.5210 01.21.2009-03:00:00 25.5110 01.21.2009-04:00:00 25.5009 01.21.2009-05:00:00 25.4909 01.21.2009-06:00:00 25.4507 01.21.2009-07:00:00 25.4407 01.21.2009-08:00:00 25.4156 01.21.2009-09:00:00 25.4055 01.21.2009-10:00:00 25.3704 01.21.2009-11:00:00 25.3453 01.21.2009-12:00:00 25.3151 01.21.2009-13:00:00 25.2850 01.21.2009-14:00:00 25.2800 01.21.2009-15:00:00 25.2699 01.21.2009-16:00:00 25.2498 01.21.2009-17:00:00 25.2398 01.21.2009-18:00:00 25.2247 01.21.2009-19:00:00 25.2197 01.21.2009-20:00:00 25.1896 01.21.2009-21:00:00 25.1695 01.21.2009-22:00:00 25.1494 01.21.2009-23:00:00 25.1243 01.22.2009-00:00:00 25.1042 01.22.2009-01:00:00 25.0891 01.22.2009-02:00:00 25.0690 01.22.2009-03:00:00 25.0640 01.22.2009-04:00:00 25.0439 01.22.2009-05:00:00 25.0239 01.22.2009-06:00:00 25.0088 01.22.2009-07:00:00 24.9887 01.22.2009-08:00:00 24.9686 01.22.2009-09:00:00 24.9535 01.22.2009-10:00:00 24.9184 01.22.2009-11:00:00 24.8983 01.22.2009-12:00:00 24.8933 01.22.2009-13:00:00 24.8581 01.22.2009-14:00:00 24.8531 01.22.2009-15:00:00 24.8330 01.22.2009-16:00:00 24.8180 01.22.2009-17:00:00 24.7979 01.22.2009-18:00:00 24.7878 01.22.2009-19:00:00 24.7828 01.22.2009-20:00:00 24.7677 01.22.2009-21:00:00 24.7527 01.22.2009-22:00:00 24.7376 01.22.2009-23:00:00 24.7175 01.23.2009-00:00:00 24.7075 01.23.2009-01:00:00 24.6974 01.23.2009-02:00:00 24.6924 01.23.2009-03:00:00 24.6874 01.23.2009-04:00:00 24.6623 01.23.2009-05:00:00 24.6422 01.23.2009-06:00:00 24.6121 01.23.2009-07:00:00 24.5819 01.23.2009-08:00:00 24.5719 01.23.2009-09:00:00 24.5618 01.23.2009-10:00:00 24.5367 01.23.2009-11:00:00 24.5116 01.23.2009-12:00:00 24.4966 01.23.2009-13:00:00 24.4664 01.23.2009-14:00:00 24.4463 01.23.2009-15:00:00 24.4162 01.23.2009-16:00:00 24.4112 01.23.2009-17:00:00 24.3861 01.23.2009-18:00:00 24.3509 01.23.2009-19:00:00 24.3509 01.23.2009-20:00:00 24.3359 01.23.2009-21:00:00 24.3158 01.23.2009-22:00:00 24.2706 01.23.2009-23:00:00 24.2505 01.24.2009-00:00:00 24.2354 01.24.2009-01:00:00 24.2003 01.24.2009-02:00:00 24.1852 01.24.2009-03:00:00 24.1601 01.24.2009-04:00:00 24.1400 01.24.2009-05:00:00 24.1300 01.24.2009-06:00:00 24.1149 01.24.2009-07:00:00 24.1049 01.24.2009-08:00:00 24.0848 01.24.2009-09:00:00 24.0496 01.24.2009-10:00:00 24.0195 01.24.2009-11:00:00 23.9843 01.24.2009-12:00:00 23.9542 01.24.2009-13:00:00 23.9492 01.24.2009-14:00:00 23.9291 01.24.2009-15:00:00 23.9190 01.24.2009-16:00:00 23.8939 01.24.2009-17:00:00 23.8738 01.24.2009-18:00:00 23.8387 01.24.2009-19:00:00 23.8337 01.24.2009-20:00:00 23.8287 01.24.2009-21:00:00 23.8136 01.24.2009-22:00:00 23.8086 01.24.2009-23:00:00 23.7784 01.25.2009-00:00:00 23.7383 01.25.2009-01:00:00 23.7182 01.25.2009-02:00:00 23.6981 01.25.2009-03:00:00 23.6780 01.25.2009-04:00:00 23.6579 01.25.2009-05:00:00 23.6428 01.25.2009-06:00:00 23.6278 01.25.2009-07:00:00 23.6077 01.25.2009-08:00:00 23.5776 01.25.2009-09:00:00 23.5525 01.25.2009-10:00:00 23.5273 01.25.2009-11:00:00 23.5173 01.25.2009-12:00:00 23.4872 01.25.2009-13:00:00 23.4671 01.25.2009-14:00:00 23.4169 01.25.2009-15:00:00 23.4018 01.25.2009-16:00:00 23.3717 01.25.2009-17:00:00 23.3516 01.25.2009-18:00:00 23.3415 01.25.2009-19:00:00 23.3164 01.25.2009-20:00:00 23.3014 01.25.2009-21:00:00 23.2913 01.25.2009-22:00:00 23.2712 01.25.2009-23:00:00 23.2461 01.26.2009-00:00:00 23.2260 01.26.2009-01:00:00 23.2110 01.26.2009-02:00:00 23.1909 01.26.2009-03:00:00 23.1607 01.26.2009-04:00:00 23.1256 01.26.2009-05:00:00 23.1055 01.26.2009-06:00:00 23.0704 01.26.2009-07:00:00 23.0302 01.26.2009-08:00:00 23.0252 01.26.2009-09:00:00 22.9800 01.26.2009-10:00:00 22.9599 01.26.2009-11:00:00 22.9398 01.26.2009-12:00:00 22.8946 01.26.2009-13:00:00 22.8745 01.26.2009-14:00:00 22.8594 01.26.2009-15:00:00 22.8394 01.26.2009-16:00:00 22.8243 01.26.2009-17:00:00 22.8193 01.26.2009-18:00:00 22.7841 01.26.2009-19:00:00 22.7540 01.26.2009-20:00:00 22.7238 01.26.2009-21:00:00 22.6987 01.26.2009-22:00:00 22.6686 01.26.2009-23:00:00 22.6385 01.27.2009-00:00:00 22.6284 01.27.2009-01:00:00 22.5983 01.27.2009-02:00:00 22.5782 01.27.2009-03:00:00 22.5682 01.27.2009-04:00:00 22.5531 01.27.2009-05:00:00 22.5330 01.27.2009-06:00:00 22.5029 01.27.2009-07:00:00 22.4828 01.27.2009-08:00:00 22.4577 01.27.2009-09:00:00 22.4527 01.27.2009-10:00:00 22.4476 01.27.2009-11:00:00 22.4878 01.27.2009-12:00:00 22.5079 01.27.2009-13:00:00 22.5682 01.27.2009-14:00:00 22.7138 01.27.2009-15:00:00 22.8343 01.27.2009-16:00:00 22.8845 01.27.2009-17:00:00 22.8996 01.27.2009-18:00:00 22.9147 01.27.2009-19:00:00 22.9097 01.27.2009-20:00:00 22.9097 01.27.2009-21:00:00 22.9147 01.27.2009-22:00:00 22.8996 01.27.2009-23:00:00 22.8896 01.28.2009-00:00:00 22.8745 01.28.2009-01:00:00 22.8695 01.28.2009-02:00:00 22.8645 01.28.2009-03:00:00 22.8645 01.28.2009-04:00:00 22.8444 01.28.2009-05:00:00 22.8343 01.28.2009-06:00:00 22.8193 01.28.2009-07:00:00 22.8092 01.28.2009-08:00:00 22.8042 01.28.2009-09:00:00 22.7841 01.28.2009-10:00:00 22.7741 01.28.2009-11:00:00 22.7590 01.28.2009-12:00:00 22.7339 01.28.2009-13:00:00 22.7289 01.28.2009-14:00:00 22.7289 01.28.2009-15:00:00 22.7289 01.28.2009-16:00:00 22.7339 01.28.2009-17:00:00 22.7289 01.28.2009-18:00:00 22.7238 01.28.2009-19:00:00 22.7188 01.28.2009-20:00:00 22.6937 01.28.2009-21:00:00 22.6937 01.28.2009-22:00:00 22.6686 01.28.2009-23:00:00 22.6586 01.29.2009-00:00:00 22.6485 01.29.2009-01:00:00 22.6284 01.29.2009-02:00:00 22.6284 01.29.2009-03:00:00 22.6184 01.29.2009-04:00:00 22.5983 01.29.2009-05:00:00 22.5883 01.29.2009-06:00:00 22.5631 01.29.2009-07:00:00 22.5481 01.29.2009-08:00:00 22.5180 01.29.2009-09:00:00 22.5029 01.29.2009-10:00:00 22.4778 01.29.2009-11:00:00 22.4677 01.29.2009-12:00:00 22.4577 01.29.2009-13:00:00 22.4376 01.29.2009-14:00:00 22.4225 01.29.2009-15:00:00 22.4276 01.29.2009-16:00:00 22.4175 01.29.2009-17:00:00 22.4175 01.29.2009-18:00:00 22.4175 01.29.2009-19:00:00 22.4075 01.29.2009-20:00:00 22.4025 01.29.2009-21:00:00 22.4025 01.29.2009-22:00:00 22.3874 01.29.2009-23:00:00 22.3824 01.30.2009-00:00:00 22.3773 01.30.2009-01:00:00 22.3723 01.30.2009-02:00:00 22.3723 01.30.2009-03:00:00 22.3723 01.30.2009-04:00:00 22.3522 01.30.2009-05:00:00 22.3221 01.30.2009-06:00:00 22.3020 01.30.2009-07:00:00 22.2920 01.30.2009-08:00:00 22.2869 01.30.2009-09:00:00 22.2869 01.30.2009-10:00:00 22.2970 01.30.2009-11:00:00 22.2970 01.30.2009-12:00:00 22.3020 01.30.2009-13:00:00 22.3121 01.30.2009-14:00:00 22.3372 01.30.2009-15:00:00 22.3623 01.30.2009-16:00:00 22.3824 01.30.2009-17:00:00 22.4075 01.30.2009-18:00:00 22.4125 01.30.2009-19:00:00 22.4175 01.30.2009-20:00:00 22.4326 01.30.2009-21:00:00 22.4928 01.30.2009-22:00:00 22.5330 01.30.2009-23:00:00 22.5682 01.31.2009-00:00:00 22.5983 01.31.2009-01:00:00 22.6837 01.31.2009-02:00:00 22.7188 01.31.2009-03:00:00 22.7690 01.31.2009-04:00:00 22.7891 01.31.2009-05:00:00 22.7992 01.31.2009-06:00:00 22.7891 01.31.2009-07:00:00 22.7942 01.31.2009-08:00:00 22.7891 01.31.2009-09:00:00 22.8042 01.31.2009-10:00:00 22.8042 01.31.2009-11:00:00 22.8142 01.31.2009-12:00:00 22.8193 01.31.2009-13:00:00 22.8142 01.31.2009-14:00:00 22.8142 01.31.2009-15:00:00 22.8092 01.31.2009-16:00:00 22.7891 01.31.2009-17:00:00 22.7841 01.31.2009-18:00:00 22.7791 01.31.2009-19:00:00 22.7841 01.31.2009-20:00:00 22.7741 01.31.2009-21:00:00 22.7590 01.31.2009-22:00:00 22.7590 01.31.2009-23:00:00 22.7590 02.01.2009-00:00:00 22.7490 02.01.2009-01:00:00 22.7389 02.01.2009-02:00:00 22.7088 02.01.2009-03:00:00 22.6937 02.01.2009-04:00:00 22.6787 02.01.2009-05:00:00 22.6686 02.01.2009-06:00:00 22.6586 02.01.2009-07:00:00 22.6435 02.01.2009-08:00:00 22.6335 02.01.2009-09:00:00 22.6234 02.01.2009-10:00:00 22.6234 02.01.2009-11:00:00 22.5933 02.01.2009-12:00:00 22.5581 02.01.2009-13:00:00 22.5380 02.01.2009-14:00:00 22.5431 02.01.2009-15:00:00 22.5079 02.01.2009-16:00:00 22.4979 02.01.2009-17:00:00 22.4928 02.01.2009-18:00:00 22.4778 02.01.2009-19:00:00 22.4677 02.01.2009-20:00:00 22.4677 02.01.2009-21:00:00 22.4627 02.01.2009-22:00:00 22.4476 02.01.2009-23:00:00 22.4376 02.02.2009-00:00:00 22.4376 02.02.2009-01:00:00 22.4527 02.02.2009-02:00:00 22.4577 02.02.2009-03:00:00 22.4627 02.02.2009-04:00:00 22.4728 02.02.2009-05:00:00 22.4778 02.02.2009-06:00:00 22.4828 02.02.2009-07:00:00 22.5029 02.02.2009-08:00:00 22.5129 02.02.2009-09:00:00 22.5079 02.02.2009-10:00:00 22.5380 02.02.2009-11:00:00 22.5481 02.02.2009-12:00:00 22.5883 02.02.2009-13:00:00 22.6234 02.02.2009-14:00:00 22.6385 02.02.2009-15:00:00 22.6485 02.02.2009-16:00:00 22.6686 02.02.2009-17:00:00 22.7088 02.02.2009-18:00:00 22.7238 02.02.2009-19:00:00 22.7439 02.02.2009-20:00:00 22.7339 02.02.2009-21:00:00 22.7238 02.02.2009-22:00:00 22.7238 02.02.2009-23:00:00 22.7138 02.03.2009-00:00:00 22.7289 02.03.2009-01:00:00 22.7490 02.03.2009-02:00:00 22.7640 02.03.2009-03:00:00 22.7640 02.03.2009-04:00:00 22.7640 02.03.2009-05:00:00 22.7690 02.03.2009-06:00:00 22.7741 02.03.2009-07:00:00 22.7841 02.03.2009-08:00:00 22.7741 02.03.2009-09:00:00 22.7741 02.03.2009-10:00:00 22.7690 02.03.2009-11:00:00 22.7640 02.03.2009-12:00:00 22.7791 02.03.2009-13:00:00 22.7841 02.03.2009-14:00:00 22.7992 02.03.2009-15:00:00 22.8142 02.03.2009-16:00:00 22.8343 02.03.2009-17:00:00 22.8394 02.03.2009-18:00:00 22.8594 02.03.2009-19:00:00 22.8745 02.03.2009-20:00:00 22.8695 02.03.2009-21:00:00 22.8745 02.03.2009-22:00:00 22.8745 02.03.2009-23:00:00 22.8745 02.04.2009-00:00:00 22.8845 02.04.2009-01:00:00 22.8745 02.04.2009-02:00:00 22.8594 02.04.2009-03:00:00 22.8594 02.04.2009-04:00:00 22.8544 02.04.2009-05:00:00 22.8544 02.04.2009-06:00:00 22.8444 02.04.2009-07:00:00 22.8394 02.04.2009-08:00:00 22.8343 02.04.2009-09:00:00 22.8343 02.04.2009-10:00:00 22.8343 02.04.2009-11:00:00 22.8193 02.04.2009-12:00:00 22.8042 02.04.2009-13:00:00 22.8042 02.04.2009-14:00:00 22.7992 02.04.2009-15:00:00 22.7942 02.04.2009-16:00:00 22.7891 02.04.2009-17:00:00 22.8142 02.04.2009-18:00:00 22.8293 02.04.2009-19:00:00 22.8243 02.04.2009-20:00:00 22.8394 02.04.2009-21:00:00 22.8343 02.04.2009-22:00:00 22.8444 02.04.2009-23:00:00 22.8394 02.05.2009-00:00:00 22.8343 02.05.2009-01:00:00 22.8343 02.05.2009-02:00:00 22.8394 02.05.2009-03:00:00 22.8243 02.05.2009-04:00:00 22.8193 02.05.2009-05:00:00 22.7992 02.05.2009-06:00:00 22.7992 02.05.2009-07:00:00 22.7891 02.05.2009-08:00:00 22.7690 02.05.2009-09:00:00 22.7590 02.05.2009-10:00:00 22.7339 02.05.2009-11:00:00 22.7339 02.05.2009-12:00:00 22.7188 02.05.2009-13:00:00 22.7188 02.05.2009-14:00:00 22.6937 02.05.2009-15:00:00 22.6787 02.05.2009-16:00:00 22.6787 02.05.2009-17:00:00 22.6787 02.05.2009-18:00:00 22.6837 02.05.2009-19:00:00 22.6837 02.05.2009-20:00:00 22.6787 02.05.2009-21:00:00 22.6686 02.05.2009-22:00:00 22.6586 02.05.2009-23:00:00 22.6485 02.06.2009-00:00:00 22.6435 02.06.2009-01:00:00 22.6335 02.06.2009-02:00:00 22.6385 02.06.2009-03:00:00 22.6385 02.06.2009-04:00:00 22.6234 02.06.2009-05:00:00 22.6184 02.06.2009-06:00:00 22.6385 02.06.2009-07:00:00 22.7038 02.06.2009-08:00:00 22.8243 02.06.2009-09:00:00 22.9247 02.06.2009-10:00:00 23.0101 02.06.2009-11:00:00 23.0603 02.06.2009-12:00:00 23.0955 02.06.2009-13:00:00 23.1055 02.06.2009-14:00:00 23.1105 02.06.2009-15:00:00 23.1055 02.06.2009-16:00:00 23.1055 02.06.2009-17:00:00 23.1105 02.06.2009-18:00:00 23.1156 02.06.2009-19:00:00 23.1055 02.06.2009-20:00:00 23.1055 02.06.2009-21:00:00 23.1005 02.06.2009-22:00:00 23.0955 02.06.2009-23:00:00 23.1005 02.07.2009-00:00:00 23.1005 02.07.2009-01:00:00 23.1005 02.07.2009-02:00:00 23.0955 02.07.2009-03:00:00 23.0804 02.07.2009-04:00:00 23.0754 02.07.2009-05:00:00 23.0754 02.07.2009-06:00:00 23.0653 02.07.2009-07:00:00 23.0553 02.07.2009-08:00:00 23.0503 02.07.2009-09:00:00 23.0452 02.07.2009-10:00:00 23.0252 02.07.2009-11:00:00 23.0201 02.07.2009-12:00:00 23.0000 02.07.2009-13:00:00 23.0000 02.07.2009-14:00:00 22.9950 02.07.2009-15:00:00 22.9800 02.07.2009-16:00:00 22.9549 02.07.2009-17:00:00 22.9498 02.07.2009-18:00:00 22.9297 02.07.2009-19:00:00 22.9297 02.07.2009-20:00:00 22.9097 02.07.2009-21:00:00 22.9097 02.07.2009-22:00:00 22.9046 02.07.2009-23:00:00 22.8896 02.08.2009-00:00:00 22.8795 02.08.2009-01:00:00 22.8745 02.08.2009-02:00:00 22.8645 02.08.2009-03:00:00 22.8544 02.08.2009-04:00:00 22.8494 02.08.2009-05:00:00 22.8444 02.08.2009-06:00:00 22.8394 02.08.2009-07:00:00 22.8142 02.08.2009-08:00:00 22.8092 02.08.2009-09:00:00 22.7942 02.08.2009-10:00:00 22.7741 02.08.2009-11:00:00 22.7741 02.08.2009-12:00:00 22.7590 02.08.2009-13:00:00 22.7439 02.08.2009-14:00:00 22.7439 02.08.2009-15:00:00 22.7289 02.08.2009-16:00:00 22.6937 02.08.2009-17:00:00 22.6837 02.08.2009-18:00:00 22.6787 02.08.2009-19:00:00 22.6636 02.08.2009-20:00:00 22.6535 02.08.2009-21:00:00 22.6636 02.08.2009-22:00:00 22.6837 02.08.2009-23:00:00 22.7038 02.09.2009-00:00:00 22.7590 02.09.2009-01:00:00 22.7741 02.09.2009-02:00:00 22.7992 02.09.2009-03:00:00 22.8293 02.09.2009-04:00:00 22.8645 02.09.2009-05:00:00 22.8896 02.09.2009-06:00:00 22.8946 02.09.2009-07:00:00 22.8896 02.09.2009-08:00:00 22.8946 02.09.2009-09:00:00 22.8996 02.09.2009-10:00:00 22.8845 02.09.2009-11:00:00 22.8795 02.09.2009-12:00:00 22.8946 02.09.2009-13:00:00 22.9498 02.09.2009-14:00:00 22.9599 02.09.2009-15:00:00 22.9749 02.09.2009-16:00:00 22.9699 02.09.2009-17:00:00 22.9699 02.09.2009-18:00:00 22.9549 02.09.2009-19:00:00 22.9448 02.09.2009-20:00:00 22.9348 02.09.2009-21:00:00 22.9197 02.09.2009-22:00:00 22.9097 02.09.2009-23:00:00 22.9046 02.10.2009-00:00:00 22.8996 02.10.2009-01:00:00 22.8795 02.10.2009-02:00:00 22.8745 02.10.2009-03:00:00 22.8594 02.10.2009-04:00:00 22.8343 02.10.2009-05:00:00 22.8243 02.10.2009-06:00:00 22.8092 02.10.2009-07:00:00 22.7992 02.10.2009-08:00:00 22.7891 02.10.2009-09:00:00 22.7540 02.10.2009-10:00:00 22.7289 02.10.2009-11:00:00 22.7289 02.10.2009-12:00:00 22.6837 02.10.2009-13:00:00 22.6686 02.10.2009-14:00:00 22.6586 02.10.2009-15:00:00 22.6284 02.10.2009-16:00:00 22.6184 02.10.2009-17:00:00 22.5983 02.10.2009-18:00:00 22.5832 02.10.2009-19:00:00 22.5682 02.10.2009-20:00:00 22.5531 02.10.2009-21:00:00 22.5180 02.10.2009-22:00:00 22.5079 02.10.2009-23:00:00 22.4928 02.11.2009-00:00:00 22.4828 02.11.2009-01:00:00 22.4677 02.11.2009-02:00:00 22.4527 02.11.2009-03:00:00 22.4175 02.11.2009-04:00:00 22.3824 02.11.2009-05:00:00 22.3573 02.11.2009-06:00:00 22.3422 02.11.2009-07:00:00 22.3372 02.11.2009-08:00:00 22.3271 02.11.2009-09:00:00 22.3171 02.11.2009-10:00:00 22.2970 02.11.2009-11:00:00 22.2719 02.11.2009-12:00:00 22.2618 02.11.2009-13:00:00 22.2418 02.11.2009-14:00:00 22.2468 02.11.2009-15:00:00 22.2367 02.11.2009-16:00:00 22.2317 02.11.2009-17:00:00 22.2066 02.11.2009-18:00:00 22.1865 02.11.2009-19:00:00 22.1765 02.11.2009-20:00:00 22.1714 02.11.2009-21:00:00 22.1564 02.11.2009-22:00:00 22.1463 02.11.2009-23:00:00 22.1313 02.12.2009-00:00:00 22.1162 02.12.2009-01:00:00 22.0911 02.12.2009-02:00:00 22.0710 02.12.2009-03:00:00 22.0559 02.12.2009-04:00:00 22.0359 02.12.2009-05:00:00 22.0208 02.12.2009-06:00:00 22.0107 02.12.2009-07:00:00 21.9806 02.12.2009-08:00:00 21.9706 02.12.2009-09:00:00 21.9605 02.12.2009-10:00:00 21.9404 02.12.2009-11:00:00 21.9204 02.12.2009-12:00:00 21.9153 02.12.2009-13:00:00 21.9003 02.12.2009-14:00:00 21.8752 02.12.2009-15:00:00 21.8500 02.12.2009-16:00:00 21.8300 02.12.2009-17:00:00 21.8149 02.12.2009-18:00:00 21.8049 02.12.2009-19:00:00 21.7797 02.12.2009-20:00:00 21.7597 02.12.2009-21:00:00 21.7295 02.12.2009-22:00:00 21.7145 02.12.2009-23:00:00 21.6793 02.13.2009-00:00:00 21.6793 02.13.2009-01:00:00 21.6542 02.13.2009-02:00:00 21.6442 02.13.2009-03:00:00 21.6241 02.13.2009-04:00:00 21.6090 02.13.2009-05:00:00 21.6090 02.13.2009-06:00:00 21.5990 02.13.2009-07:00:00 21.5789 02.13.2009-08:00:00 21.5638 02.13.2009-09:00:00 21.5437 02.13.2009-10:00:00 21.5337 02.13.2009-11:00:00 21.5136 02.13.2009-12:00:00 21.5086 02.13.2009-13:00:00 21.5035 02.13.2009-14:00:00 21.4835 02.13.2009-15:00:00 21.4734 02.13.2009-16:00:00 21.4483 02.13.2009-17:00:00 21.4383 02.13.2009-18:00:00 21.4282 02.13.2009-19:00:00 21.4031 02.13.2009-20:00:00 21.3880 02.13.2009-21:00:00 21.3830 02.13.2009-22:00:00 21.3529 02.13.2009-23:00:00 21.3428 02.14.2009-00:00:00 21.3228 02.14.2009-01:00:00 21.3027 02.14.2009-02:00:00 21.2826 02.14.2009-03:00:00 21.2575 02.14.2009-04:00:00 21.2424 02.14.2009-05:00:00 21.2273 02.14.2009-06:00:00 21.2173 02.14.2009-07:00:00 21.2022 02.14.2009-08:00:00 21.1671 02.14.2009-09:00:00 21.1570 02.14.2009-10:00:00 21.1570 02.14.2009-11:00:00 21.1269 02.14.2009-12:00:00 21.1018 02.14.2009-13:00:00 21.0867 02.14.2009-14:00:00 21.0767 02.14.2009-15:00:00 21.0566 02.14.2009-16:00:00 21.0466 02.14.2009-17:00:00 21.0315 02.14.2009-18:00:00 21.0265 02.14.2009-19:00:00 21.0064 02.14.2009-20:00:00 20.9963 02.14.2009-21:00:00 20.9863 02.14.2009-22:00:00 20.9762 02.14.2009-23:00:00 20.9662 02.15.2009-00:00:00 20.9562 02.15.2009-01:00:00 20.9411 02.15.2009-02:00:00 20.9310 02.15.2009-03:00:00 20.9260 02.15.2009-04:00:00 20.9210 02.15.2009-05:00:00 20.9160 02.15.2009-06:00:00 20.8959 02.15.2009-07:00:00 20.8909 02.15.2009-08:00:00 20.8859 02.15.2009-09:00:00 20.8658 02.15.2009-10:00:00 20.8607 02.15.2009-11:00:00 20.8457 02.15.2009-12:00:00 20.8206 02.15.2009-13:00:00 20.7904 02.15.2009-14:00:00 20.7603 02.15.2009-15:00:00 20.7553 02.15.2009-16:00:00 20.7553 02.15.2009-17:00:00 20.7352 02.15.2009-18:00:00 20.7302 02.15.2009-19:00:00 20.7151 02.15.2009-20:00:00 20.7101 02.15.2009-21:00:00 20.6800 02.15.2009-22:00:00 20.6699 02.15.2009-23:00:00 20.6599 02.16.2009-00:00:00 20.6448 02.16.2009-01:00:00 20.6197 02.16.2009-02:00:00 20.5996 02.16.2009-03:00:00 20.5745 02.16.2009-04:00:00 20.5695 02.16.2009-05:00:00 20.5343 02.16.2009-06:00:00 20.5193 02.16.2009-07:00:00 20.5092 02.16.2009-08:00:00 20.5042 02.16.2009-09:00:00 20.4942 02.16.2009-10:00:00 20.4640 02.16.2009-11:00:00 20.4389 02.16.2009-12:00:00 20.4138 02.16.2009-13:00:00 20.4138 02.16.2009-14:00:00 20.4088 02.16.2009-15:00:00 20.3937 02.16.2009-16:00:00 20.3786 02.16.2009-17:00:00 20.3636 02.16.2009-18:00:00 20.3586 02.16.2009-19:00:00 20.3435 02.16.2009-20:00:00 20.3284 02.16.2009-21:00:00 20.3234 02.16.2009-22:00:00 20.3234 02.16.2009-23:00:00 20.3083 02.17.2009-00:00:00 20.2983 02.17.2009-01:00:00 20.2832 02.17.2009-02:00:00 20.2631 02.17.2009-03:00:00 20.2581 02.17.2009-04:00:00 20.2531 02.17.2009-05:00:00 20.2330 02.17.2009-06:00:00 20.2280 02.17.2009-07:00:00 20.2230 02.17.2009-08:00:00 20.2129 02.17.2009-09:00:00 20.2079 02.17.2009-10:00:00 20.2079 02.17.2009-11:00:00 20.1828 02.17.2009-12:00:00 20.1677 02.17.2009-13:00:00 20.1577 02.17.2009-14:00:00 20.1577 02.17.2009-15:00:00 20.1627 02.17.2009-16:00:00 20.1778 02.17.2009-17:00:00 20.1728 02.17.2009-18:00:00 20.1677 02.17.2009-19:00:00 20.1627 02.17.2009-20:00:00 20.1476 02.17.2009-21:00:00 20.1527 02.17.2009-22:00:00 20.1527 02.17.2009-23:00:00 20.1577 02.18.2009-00:00:00 20.1577 02.18.2009-01:00:00 20.1627 02.18.2009-02:00:00 20.1627 02.18.2009-03:00:00 20.1627 02.18.2009-04:00:00 20.1527 02.18.2009-05:00:00 20.1577 02.18.2009-06:00:00 20.1426 02.18.2009-07:00:00 20.1276 02.18.2009-08:00:00 20.1125 02.18.2009-09:00:00 20.1024 02.18.2009-10:00:00 20.0924 02.18.2009-11:00:00 20.0824 02.18.2009-12:00:00 20.0623 02.18.2009-13:00:00 20.0522 02.18.2009-14:00:00 20.0522 02.18.2009-15:00:00 20.0522 02.18.2009-16:00:00 20.0572 02.18.2009-17:00:00 20.0522 02.18.2009-18:00:00 20.0422 02.18.2009-19:00:00 20.0372 02.18.2009-20:00:00 20.0372 02.18.2009-21:00:00 20.0171 02.18.2009-22:00:00 20.0171 02.18.2009-23:00:00 20.0171 02.19.2009-00:00:00 20.0070 02.19.2009-01:00:00 20.0020 02.19.2009-02:00:00 19.9869 02.19.2009-03:00:00 20.0020 02.19.2009-04:00:00 19.9970 02.19.2009-05:00:00 19.9869 02.19.2009-06:00:00 19.9719 02.19.2009-07:00:00 19.9618 02.19.2009-08:00:00 19.9518 02.19.2009-09:00:00 19.9166 02.19.2009-10:00:00 19.9016 02.19.2009-11:00:00 19.8966 02.19.2009-12:00:00 19.8966 02.19.2009-13:00:00 19.8915 02.19.2009-14:00:00 19.8614 02.19.2009-15:00:00 19.8664 02.19.2009-16:00:00 19.8815 02.19.2009-17:00:00 19.8664 02.19.2009-18:00:00 19.8714 02.19.2009-19:00:00 19.8765 02.19.2009-20:00:00 19.8865 02.19.2009-21:00:00 19.8815 02.19.2009-22:00:00 19.8664 02.19.2009-23:00:00 19.8815 02.20.2009-00:00:00 19.8714 02.20.2009-01:00:00 19.8664 02.20.2009-02:00:00 19.8664 02.20.2009-03:00:00 19.8714 02.20.2009-04:00:00 19.8363 02.20.2009-05:00:00 19.8413 02.20.2009-06:00:00 19.8313 02.20.2009-07:00:00 19.8313 02.20.2009-08:00:00 19.8313 02.20.2009-09:00:00 19.8262 02.20.2009-10:00:00 19.8212 02.20.2009-11:00:00 19.8112 02.20.2009-12:00:00 19.8011 02.20.2009-13:00:00 19.7861 02.20.2009-14:00:00 19.7911 02.20.2009-15:00:00 19.7961 02.20.2009-16:00:00 19.7911 02.20.2009-17:00:00 19.8062 02.20.2009-18:00:00 19.8162 02.20.2009-19:00:00 19.8212 02.20.2009-20:00:00 19.8112 02.20.2009-21:00:00 19.8062 02.20.2009-22:00:00 19.8162 02.20.2009-23:00:00 19.8162 02.21.2009-00:00:00 19.8062 02.21.2009-01:00:00 19.8011 02.21.2009-02:00:00 19.8011 02.21.2009-03:00:00 19.8062 02.21.2009-04:00:00 19.8062 02.21.2009-05:00:00 19.8011 02.21.2009-06:00:00 19.8011 02.21.2009-07:00:00 19.7861 02.21.2009-08:00:00 19.7760 02.21.2009-09:00:00 19.7760 02.21.2009-10:00:00 19.7760 02.21.2009-11:00:00 19.7760 02.21.2009-12:00:00 19.7660 02.21.2009-13:00:00 19.7459 02.21.2009-14:00:00 19.7459 02.21.2009-15:00:00 19.7308 02.21.2009-16:00:00 19.7208 02.21.2009-17:00:00 19.7258 02.21.2009-18:00:00 19.7359 02.21.2009-19:00:00 19.7409 02.21.2009-20:00:00 19.7258 02.21.2009-21:00:00 19.7258 02.21.2009-22:00:00 19.7158 02.21.2009-23:00:00 19.7057 02.22.2009-00:00:00 19.6957 02.22.2009-01:00:00 19.6907 02.22.2009-02:00:00 19.6706 02.22.2009-03:00:00 19.6605 02.22.2009-04:00:00 19.6505 02.22.2009-05:00:00 19.6455 02.22.2009-06:00:00 19.6254 02.22.2009-07:00:00 19.6254 02.22.2009-08:00:00 19.6103 02.22.2009-09:00:00 19.6003 02.22.2009-10:00:00 19.5952 02.22.2009-11:00:00 19.6103 02.22.2009-12:00:00 19.6354 02.22.2009-13:00:00 19.6957 02.22.2009-14:00:00 19.7509 02.22.2009-15:00:00 19.8212 02.22.2009-16:00:00 19.8514 02.22.2009-17:00:00 19.8664 02.22.2009-18:00:00 19.9769 02.22.2009-19:00:00 20.1476 02.22.2009-20:00:00 20.2933 02.22.2009-21:00:00 20.3636 02.22.2009-22:00:00 20.3987 02.22.2009-23:00:00 20.4540 02.23.2009-00:00:00 20.5142 02.23.2009-01:00:00 20.6649 02.23.2009-02:00:00 20.7804 02.23.2009-03:00:00 20.8607 02.23.2009-04:00:00 20.9310 02.23.2009-05:00:00 20.9813 02.23.2009-06:00:00 21.0114 02.23.2009-07:00:00 21.0064 02.23.2009-08:00:00 21.0114 02.23.2009-09:00:00 21.0265 02.23.2009-10:00:00 21.0415 02.23.2009-11:00:00 21.0616 02.23.2009-12:00:00 21.1018 02.23.2009-13:00:00 21.1219 02.23.2009-14:00:00 21.1671 02.23.2009-15:00:00 21.2223 02.23.2009-16:00:00 21.3228 02.23.2009-17:00:00 21.3579 02.23.2009-18:00:00 21.4533 02.23.2009-19:00:00 21.6391 02.23.2009-20:00:00 21.7797 02.23.2009-21:00:00 21.8300 02.23.2009-22:00:00 21.9003 02.23.2009-23:00:00 21.9404 02.24.2009-00:00:00 21.9655 02.24.2009-01:00:00 22.0007 02.24.2009-02:00:00 22.0308 02.24.2009-03:00:00 22.0509 02.24.2009-04:00:00 22.1011 02.24.2009-05:00:00 22.1463 02.24.2009-06:00:00 22.2116 02.24.2009-07:00:00 22.2869 02.24.2009-08:00:00 22.3422 02.24.2009-09:00:00 22.4075 02.24.2009-10:00:00 22.5079 02.24.2009-11:00:00 22.6535 02.24.2009-12:00:00 22.7490 02.24.2009-13:00:00 22.8193 02.24.2009-14:00:00 22.8896 02.24.2009-15:00:00 22.9448 02.24.2009-16:00:00 23.0051 02.24.2009-17:00:00 23.0754 02.24.2009-18:00:00 23.1607 02.24.2009-19:00:00 23.3014 02.24.2009-20:00:00 23.4721 02.24.2009-21:00:00 23.6127 02.24.2009-22:00:00 23.7533 02.24.2009-23:00:00 23.8387 02.25.2009-00:00:00 23.8990 02.25.2009-01:00:00 23.9592 02.25.2009-02:00:00 24.0044 02.25.2009-03:00:00 24.0848 02.25.2009-04:00:00 24.2204 02.25.2009-05:00:00 24.2605 02.25.2009-06:00:00 24.3208 02.25.2009-07:00:00 24.3811 02.25.2009-08:00:00 24.4664 02.25.2009-09:00:00 24.4865 02.25.2009-10:00:00 24.5116 02.25.2009-11:00:00 24.5367 02.25.2009-12:00:00 24.5618 02.25.2009-13:00:00 24.5870 02.25.2009-14:00:00 24.6070 02.25.2009-15:00:00 24.6372 02.25.2009-16:00:00 24.7225 02.25.2009-17:00:00 24.8230 02.25.2009-18:00:00 24.8732 02.25.2009-19:00:00 24.9184 02.25.2009-20:00:00 24.9284 02.25.2009-21:00:00 24.9385 02.25.2009-22:00:00 24.9435 02.25.2009-23:00:00 24.9485 02.26.2009-00:00:00 24.9535 02.26.2009-01:00:00 24.9636 02.26.2009-02:00:00 24.9736 02.26.2009-03:00:00 24.9787 02.26.2009-04:00:00 24.9787 02.26.2009-05:00:00 24.9736 02.26.2009-06:00:00 24.9686 02.26.2009-07:00:00 24.9636 02.26.2009-08:00:00 24.9535 02.26.2009-09:00:00 24.9535 02.26.2009-10:00:00 24.9787 02.26.2009-11:00:00 25.0138 02.26.2009-12:00:00 25.0439 02.26.2009-13:00:00 25.0490 02.26.2009-14:00:00 25.0540 02.26.2009-15:00:00 25.0490 02.26.2009-16:00:00 25.0540 02.26.2009-17:00:00 25.0439 02.26.2009-18:00:00 25.0389 02.26.2009-19:00:00 25.0289 02.26.2009-20:00:00 25.0138 02.26.2009-21:00:00 25.0088 02.26.2009-22:00:00 24.9887 02.26.2009-23:00:00 24.9837 02.27.2009-00:00:00 24.9787 02.27.2009-01:00:00 24.9686 02.27.2009-02:00:00 24.9686 02.27.2009-03:00:00 24.9686 02.27.2009-04:00:00 24.9636 02.27.2009-05:00:00 24.9535 02.27.2009-06:00:00 24.9435 02.27.2009-07:00:00 24.9385 02.27.2009-08:00:00 24.9284 02.27.2009-09:00:00 24.8933 02.27.2009-10:00:00 24.8883 02.27.2009-11:00:00 24.8632 02.27.2009-12:00:00 24.8581 02.27.2009-13:00:00 24.8481 02.27.2009-14:00:00 24.8531 02.27.2009-15:00:00 24.8431 02.27.2009-16:00:00 24.8431 02.27.2009-17:00:00 24.8330 02.27.2009-18:00:00 24.8230 02.27.2009-19:00:00 24.8230 02.27.2009-20:00:00 24.8029 02.27.2009-21:00:00 24.8129 02.27.2009-22:00:00 24.8079 02.27.2009-23:00:00 24.7979 02.28.2009-00:00:00 24.7928 02.28.2009-01:00:00 24.7778 02.28.2009-02:00:00 24.7627 02.28.2009-03:00:00 24.7577 02.28.2009-04:00:00 24.7376 02.28.2009-05:00:00 24.7276 02.28.2009-06:00:00 24.7225 02.28.2009-07:00:00 24.7075 02.28.2009-08:00:00 24.6773 02.28.2009-09:00:00 24.6522 02.28.2009-10:00:00 24.6472 02.28.2009-11:00:00 24.6271 02.28.2009-12:00:00 24.6020 02.28.2009-13:00:00 24.5920 02.28.2009-14:00:00 24.5819 02.28.2009-15:00:00 24.5468 02.28.2009-16:00:00 24.5217 02.28.2009-17:00:00 24.5116 02.28.2009-18:00:00 24.4966 02.28.2009-19:00:00 24.4614 02.28.2009-20:00:00 24.4514 02.28.2009-21:00:00 24.4313 02.28.2009-22:00:00 24.4062 02.28.2009-23:00:00 24.3911 03.01.2009-00:00:00 24.3660 03.01.2009-01:00:00 24.3359 03.01.2009-02:00:00 24.3208 03.01.2009-03:00:00 24.2907 03.01.2009-04:00:00 24.2756 03.01.2009-05:00:00 24.2605 03.01.2009-06:00:00 24.2555 03.01.2009-07:00:00 24.2304 03.01.2009-08:00:00 24.2153 03.01.2009-09:00:00 24.1952 03.01.2009-10:00:00 24.1802 03.01.2009-11:00:00 24.2003 03.01.2009-12:00:00 24.2354 03.01.2009-13:00:00 24.2605 03.01.2009-14:00:00 24.2756 03.01.2009-15:00:00 24.3108 03.01.2009-16:00:00 24.3509 03.01.2009-17:00:00 24.3760 03.01.2009-18:00:00 24.3710 03.01.2009-19:00:00 24.3710 03.01.2009-20:00:00 24.3760 03.01.2009-21:00:00 24.3710 03.01.2009-22:00:00 24.3610 03.01.2009-23:00:00 24.3610 03.02.2009-00:00:00 24.3660 03.02.2009-01:00:00 24.3760 03.02.2009-02:00:00 24.3760 03.02.2009-03:00:00 24.3660 03.02.2009-04:00:00 24.3660 03.02.2009-05:00:00 24.3559 03.02.2009-06:00:00 24.3509 03.02.2009-07:00:00 24.3559 03.02.2009-08:00:00 24.3610 03.02.2009-09:00:00 24.3710 03.02.2009-10:00:00 24.3710 03.02.2009-11:00:00 24.3811 03.02.2009-12:00:00 24.3710 03.02.2009-13:00:00 24.3660 03.02.2009-14:00:00 24.3559 03.02.2009-15:00:00 24.3610 03.02.2009-16:00:00 24.3710 03.02.2009-17:00:00 24.3660 03.02.2009-18:00:00 24.3660 03.02.2009-19:00:00 24.3660 03.02.2009-20:00:00 24.3660 03.02.2009-21:00:00 24.3610 03.02.2009-22:00:00 24.3509 03.02.2009-23:00:00 24.3509 03.03.2009-00:00:00 24.3509 03.03.2009-01:00:00 24.3409 03.03.2009-02:00:00 24.3359 03.03.2009-03:00:00 24.3359 03.03.2009-04:00:00 24.3359 03.03.2009-05:00:00 24.3359 03.03.2009-06:00:00 24.3459 03.03.2009-07:00:00 24.4263 03.03.2009-08:00:00 24.4815 03.03.2009-09:00:00 24.4966 03.03.2009-10:00:00 24.5016 03.03.2009-11:00:00 24.5066 03.03.2009-12:00:00 24.5016 03.03.2009-13:00:00 24.4915 03.03.2009-14:00:00 24.4865 03.03.2009-15:00:00 24.4815 03.03.2009-16:00:00 24.4865 03.03.2009-17:00:00 24.4765 03.03.2009-18:00:00 24.4664 03.03.2009-19:00:00 24.4715 03.03.2009-20:00:00 24.4715 03.03.2009-21:00:00 24.4765 03.03.2009-22:00:00 24.4765 03.03.2009-23:00:00 24.4664 03.04.2009-00:00:00 24.4614 03.04.2009-01:00:00 24.4564 03.04.2009-02:00:00 24.4463 03.04.2009-03:00:00 24.4413 03.04.2009-04:00:00 24.4363 03.04.2009-05:00:00 24.4363 03.04.2009-06:00:00 24.4313 03.04.2009-07:00:00 24.4212 03.04.2009-08:00:00 24.4162 03.04.2009-09:00:00 24.4112 03.04.2009-10:00:00 24.4062 03.04.2009-11:00:00 24.3961 03.04.2009-12:00:00 24.3911 03.04.2009-13:00:00 24.3861 03.04.2009-14:00:00 24.3861 03.04.2009-15:00:00 24.3811 03.04.2009-16:00:00 24.3710 03.04.2009-17:00:00 24.3409 03.04.2009-18:00:00 24.3308 03.04.2009-19:00:00 24.3258 03.04.2009-20:00:00 24.3208 03.04.2009-21:00:00 24.3208 03.04.2009-22:00:00 24.3057 03.04.2009-23:00:00 24.3108 03.05.2009-00:00:00 24.3308 03.05.2009-01:00:00 24.3710 03.05.2009-02:00:00 24.4263 03.05.2009-03:00:00 24.5016 03.05.2009-04:00:00 24.5719 03.05.2009-05:00:00 24.5920 03.05.2009-06:00:00 24.5819 03.05.2009-07:00:00 24.5819 03.05.2009-08:00:00 24.5769 03.05.2009-09:00:00 24.5819 03.05.2009-10:00:00 24.5769 03.05.2009-11:00:00 24.5819 03.05.2009-12:00:00 24.6070 03.05.2009-13:00:00 24.6221 03.05.2009-14:00:00 24.6171 03.05.2009-15:00:00 24.6221 03.05.2009-16:00:00 24.6271 03.05.2009-17:00:00 24.6271 03.05.2009-18:00:00 24.6121 03.05.2009-19:00:00 24.6171 03.05.2009-20:00:00 24.6070 03.05.2009-21:00:00 24.6020 03.05.2009-22:00:00 24.5970 03.05.2009-23:00:00 24.5870 03.06.2009-00:00:00 24.5920 03.06.2009-01:00:00 24.5870 03.06.2009-02:00:00 24.5819 03.06.2009-03:00:00 24.5669 03.06.2009-04:00:00 24.5618 03.06.2009-05:00:00 24.5568 03.06.2009-06:00:00 24.5468 03.06.2009-07:00:00 24.5418 03.06.2009-08:00:00 24.5367 03.06.2009-09:00:00 24.5217 03.06.2009-10:00:00 24.5066 03.06.2009-11:00:00 24.4865 03.06.2009-12:00:00 24.4815 03.06.2009-13:00:00 24.4715 03.06.2009-14:00:00 24.4664 03.06.2009-15:00:00 24.4463 03.06.2009-16:00:00 24.4363 03.06.2009-17:00:00 24.4112 03.06.2009-18:00:00 24.4011 03.06.2009-19:00:00 24.3861 03.06.2009-20:00:00 24.3710 03.06.2009-21:00:00 24.3559 03.06.2009-22:00:00 24.3459 03.06.2009-23:00:00 24.3308 03.07.2009-00:00:00 24.3158 03.07.2009-01:00:00 24.3057 03.07.2009-02:00:00 24.2907 03.07.2009-03:00:00 24.2706 03.07.2009-04:00:00 24.2656 03.07.2009-05:00:00 24.2555 03.07.2009-06:00:00 24.2455 03.07.2009-07:00:00 24.2304 03.07.2009-08:00:00 24.2204 03.07.2009-09:00:00 24.2003 03.07.2009-10:00:00 24.1852 03.07.2009-11:00:00 24.1752 03.07.2009-12:00:00 24.1601 03.07.2009-13:00:00 24.1501 03.07.2009-14:00:00 24.1400 03.07.2009-15:00:00 24.1400 03.07.2009-16:00:00 24.1300 03.07.2009-17:00:00 24.1199 03.07.2009-18:00:00 24.1049 03.07.2009-19:00:00 24.0848 03.07.2009-20:00:00 24.0546 03.07.2009-21:00:00 24.0446 03.07.2009-22:00:00 24.0295 03.07.2009-23:00:00 24.0195 03.08.2009-00:00:00 24.0145 03.08.2009-01:00:00 24.0094 03.08.2009-02:00:00 24.0044 03.08.2009-03:00:00 23.9894 03.08.2009-04:00:00 23.9743 03.08.2009-05:00:00 23.9542 03.08.2009-06:00:00 23.9291 03.08.2009-07:00:00 23.9241 03.08.2009-08:00:00 23.9140 03.08.2009-09:00:00 23.9040 03.08.2009-10:00:00 23.9040 03.08.2009-11:00:00 23.8839 03.08.2009-12:00:00 23.8789 03.08.2009-13:00:00 23.8990 03.08.2009-14:00:00 23.9241 03.08.2009-15:00:00 23.9241 03.08.2009-16:00:00 23.9442 03.08.2009-17:00:00 23.9241 03.08.2009-18:00:00 23.8939 03.08.2009-19:00:00 23.8839 03.08.2009-20:00:00 23.8789 03.08.2009-21:00:00 23.8588 03.08.2009-22:00:00 23.8588 03.08.2009-23:00:00 23.8538 03.09.2009-00:00:00 23.8337 03.09.2009-01:00:00 23.8287 03.09.2009-02:00:00 23.8186 03.09.2009-03:00:00 23.8086 03.09.2009-04:00:00 23.7985 03.09.2009-05:00:00 23.7835 03.09.2009-06:00:00 23.7684 03.09.2009-07:00:00 23.7583 03.09.2009-08:00:00 23.7182 03.09.2009-09:00:00 23.7081 03.09.2009-10:00:00 23.6931 03.09.2009-11:00:00 23.6830 03.09.2009-12:00:00 23.6730 03.09.2009-13:00:00 23.6529 03.09.2009-14:00:00 23.6228 03.09.2009-15:00:00 23.5926 03.09.2009-16:00:00 23.5826 03.09.2009-17:00:00 23.5725 03.09.2009-18:00:00 23.5625 03.09.2009-19:00:00 23.5424 03.09.2009-20:00:00 23.5223 03.09.2009-21:00:00 23.5022 03.09.2009-22:00:00 23.4972 03.09.2009-23:00:00 23.4721 03.10.2009-00:00:00 23.4570 03.10.2009-01:00:00 23.4420 03.10.2009-02:00:00 23.4219 03.10.2009-03:00:00 23.3968 03.10.2009-04:00:00 23.3867 03.10.2009-05:00:00 23.3717 03.10.2009-06:00:00 23.3566 03.10.2009-07:00:00 23.3415 03.10.2009-08:00:00 23.3214 03.10.2009-09:00:00 23.3014 03.10.2009-10:00:00 23.2813 03.10.2009-11:00:00 23.2361 03.10.2009-12:00:00 23.2160 03.10.2009-13:00:00 23.1909 03.10.2009-14:00:00 23.1607 03.10.2009-15:00:00 23.1557 03.10.2009-16:00:00 23.1407 03.10.2009-17:00:00 23.1105 03.10.2009-18:00:00 23.0955 03.10.2009-19:00:00 23.0754 03.10.2009-20:00:00 23.0754 03.10.2009-21:00:00 23.0402 03.10.2009-22:00:00 23.0101 03.10.2009-23:00:00 22.9950 03.11.2009-00:00:00 22.9649 03.11.2009-01:00:00 22.9398 03.11.2009-02:00:00 22.9197 03.11.2009-03:00:00 22.9097 03.11.2009-04:00:00 22.8896 03.11.2009-05:00:00 22.8745 03.11.2009-06:00:00 22.8594 03.11.2009-07:00:00 22.8343 03.11.2009-08:00:00 22.7942 03.11.2009-09:00:00 22.7741 03.11.2009-10:00:00 22.7490 03.11.2009-11:00:00 22.7439 03.11.2009-12:00:00 22.7188 03.11.2009-13:00:00 22.6987 03.11.2009-14:00:00 22.6887 03.11.2009-15:00:00 22.6535 03.11.2009-16:00:00 22.6485 03.11.2009-17:00:00 22.6335 03.11.2009-18:00:00 22.6184 03.11.2009-19:00:00 22.5883 03.11.2009-20:00:00 22.5431 03.11.2009-21:00:00 22.5129 03.11.2009-22:00:00 22.5029 03.11.2009-23:00:00 22.4878 03.12.2009-00:00:00 22.4778 03.12.2009-01:00:00 22.4627 03.12.2009-02:00:00 22.4426 03.12.2009-03:00:00 22.4225 03.12.2009-04:00:00 22.3974 03.12.2009-05:00:00 22.3824 03.12.2009-06:00:00 22.3522 03.12.2009-07:00:00 22.3422 03.12.2009-08:00:00 22.3271 03.12.2009-09:00:00 22.2920 03.12.2009-10:00:00 22.2618 03.12.2009-11:00:00 22.2568 03.12.2009-12:00:00 22.2418 03.12.2009-13:00:00 22.2367 03.12.2009-14:00:00 22.2267 03.12.2009-15:00:00 22.2217 03.12.2009-16:00:00 22.2116 03.12.2009-17:00:00 22.2066 03.12.2009-18:00:00 22.1865 03.12.2009-19:00:00 22.1564 03.12.2009-20:00:00 22.1363 03.12.2009-21:00:00 22.1212 03.12.2009-22:00:00 22.1062 03.12.2009-23:00:00 22.0961 03.13.2009-00:00:00 22.0911 03.13.2009-01:00:00 22.0811 03.13.2009-02:00:00 22.0760 03.13.2009-03:00:00 22.0559 03.13.2009-04:00:00 22.0459 03.13.2009-05:00:00 22.0308 03.13.2009-06:00:00 22.0107 03.13.2009-07:00:00 22.0057 03.13.2009-08:00:00 21.9756 03.13.2009-09:00:00 21.9404 03.13.2009-10:00:00 21.9103 03.13.2009-11:00:00 21.9003 03.13.2009-12:00:00 21.8802 03.13.2009-13:00:00 21.8701 03.13.2009-14:00:00 21.8952 03.13.2009-15:00:00 21.9254 03.13.2009-16:00:00 21.9354 03.13.2009-17:00:00 21.9605 03.13.2009-18:00:00 21.9806 03.13.2009-19:00:00 21.9756 03.13.2009-20:00:00 21.9706 03.13.2009-21:00:00 21.9856 03.13.2009-22:00:00 21.9907 03.13.2009-23:00:00 21.9907 03.14.2009-00:00:00 22.0007 03.14.2009-01:00:00 22.0509 03.14.2009-02:00:00 22.1112 03.14.2009-03:00:00 22.2468 03.14.2009-04:00:00 22.3673 03.14.2009-05:00:00 22.4426 03.14.2009-06:00:00 22.4928 03.14.2009-07:00:00 22.5481 03.14.2009-08:00:00 22.6686 03.14.2009-09:00:00 22.7640 03.14.2009-10:00:00 22.9398 03.14.2009-11:00:00 23.1055 03.14.2009-12:00:00 23.2963 03.14.2009-13:00:00 23.4872 03.14.2009-14:00:00 23.6428 03.14.2009-15:00:00 23.7734 03.14.2009-16:00:00 23.8437 03.14.2009-17:00:00 23.9040 03.14.2009-18:00:00 23.9391 03.14.2009-19:00:00 24.0195 03.14.2009-20:00:00 24.0898 03.14.2009-21:00:00 24.1049 03.14.2009-22:00:00 24.1501 03.14.2009-23:00:00 24.1701 03.15.2009-00:00:00 24.2053 03.15.2009-01:00:00 24.2354 03.15.2009-02:00:00 24.2957 03.15.2009-03:00:00 24.3258 03.15.2009-04:00:00 24.3710 03.15.2009-05:00:00 24.4112 03.15.2009-06:00:00 24.5016 03.15.2009-07:00:00 24.5618 03.15.2009-08:00:00 24.6322 03.15.2009-09:00:00 24.7075 03.15.2009-10:00:00 24.7577 03.15.2009-11:00:00 24.8029 03.15.2009-12:00:00 24.8732 03.15.2009-13:00:00 24.9184 03.15.2009-14:00:00 24.9837 03.15.2009-15:00:00 25.0540 03.15.2009-16:00:00 25.0841 03.15.2009-17:00:00 25.1042 03.15.2009-18:00:00 25.1193 03.15.2009-19:00:00 25.1243 03.15.2009-20:00:00 25.1193 03.15.2009-21:00:00 25.1092 03.15.2009-22:00:00 25.1042 03.15.2009-23:00:00 25.0891 03.16.2009-00:00:00 25.0992 03.16.2009-01:00:00 25.1193 03.16.2009-02:00:00 25.1193 03.16.2009-03:00:00 25.1193 03.16.2009-04:00:00 25.1142 03.16.2009-05:00:00 25.0942 03.16.2009-06:00:00 25.0942 03.16.2009-07:00:00 25.0841 03.16.2009-08:00:00 25.0942 03.16.2009-09:00:00 25.0841 03.16.2009-10:00:00 25.0741 03.16.2009-11:00:00 25.0841 03.16.2009-12:00:00 25.1293 03.16.2009-13:00:00 25.1444 03.16.2009-14:00:00 25.1444 03.16.2009-15:00:00 25.1795 03.16.2009-16:00:00 25.1946 03.16.2009-17:00:00 25.1846 03.16.2009-18:00:00 25.2649 03.16.2009-19:00:00 25.2900 03.16.2009-20:00:00 25.3201 03.16.2009-21:00:00 25.3201 03.16.2009-22:00:00 25.3201 03.16.2009-23:00:00 25.3001 03.17.2009-00:00:00 25.3001 03.17.2009-01:00:00 25.2800 03.17.2009-02:00:00 25.2800 03.17.2009-03:00:00 25.2749 03.17.2009-04:00:00 25.2699 03.17.2009-05:00:00 25.2549 03.17.2009-06:00:00 25.2398 03.17.2009-07:00:00 25.2398 03.17.2009-08:00:00 25.2348 03.17.2009-09:00:00 25.2599 03.17.2009-10:00:00 25.2599 03.17.2009-11:00:00 25.2649 03.17.2009-12:00:00 25.2699 03.17.2009-13:00:00 25.2649 03.17.2009-14:00:00 25.2498 03.17.2009-15:00:00 25.2699 03.17.2009-16:00:00 25.2800 03.17.2009-17:00:00 25.2850 03.17.2009-18:00:00 25.2800 03.17.2009-19:00:00 25.2800 03.17.2009-20:00:00 25.2749 03.17.2009-21:00:00 25.2649 03.17.2009-22:00:00 25.2398 03.17.2009-23:00:00 25.2297 03.18.2009-00:00:00 25.2297 03.18.2009-01:00:00 25.2046 03.18.2009-02:00:00 25.1996 03.18.2009-03:00:00 25.1846 03.18.2009-04:00:00 25.1645 03.18.2009-05:00:00 25.1544 03.18.2009-06:00:00 25.1544 03.18.2009-07:00:00 25.1444 03.18.2009-08:00:00 25.1343 03.18.2009-09:00:00 25.1193 03.18.2009-10:00:00 25.0992 03.18.2009-11:00:00 25.0891 03.18.2009-12:00:00 25.0891 03.18.2009-13:00:00 25.0942 03.18.2009-14:00:00 25.0992 03.18.2009-15:00:00 25.0841 03.18.2009-16:00:00 25.0690 03.18.2009-17:00:00 25.0540 03.18.2009-18:00:00 25.0490 03.18.2009-19:00:00 25.0490 03.18.2009-20:00:00 25.0289 03.18.2009-21:00:00 25.0138 03.18.2009-22:00:00 25.0038 03.18.2009-23:00:00 24.9937 03.19.2009-00:00:00 24.9837 03.19.2009-01:00:00 24.9736 03.19.2009-02:00:00 24.9636 03.19.2009-03:00:00 24.9485 03.19.2009-04:00:00 24.9385 03.19.2009-05:00:00 24.9385 03.19.2009-06:00:00 24.9184 03.19.2009-07:00:00 24.9184 03.19.2009-08:00:00 24.8983 03.19.2009-09:00:00 24.8832 03.19.2009-10:00:00 24.8832 03.19.2009-11:00:00 24.8782 03.19.2009-12:00:00 24.8933 03.19.2009-13:00:00 24.9033 03.19.2009-14:00:00 24.9284 03.19.2009-15:00:00 24.9485 03.19.2009-16:00:00 24.9535 03.19.2009-17:00:00 24.9586 03.19.2009-18:00:00 24.9686 03.19.2009-19:00:00 24.9887 03.19.2009-20:00:00 25.0038 03.19.2009-21:00:00 25.0138 03.19.2009-22:00:00 25.0188 03.19.2009-23:00:00 25.0239 03.20.2009-00:00:00 25.0188 03.20.2009-01:00:00 25.0239 03.20.2009-02:00:00 25.0138 03.20.2009-03:00:00 25.0138 03.20.2009-04:00:00 25.0088 03.20.2009-05:00:00 25.0038 03.20.2009-06:00:00 24.9987 03.20.2009-07:00:00 24.9837 03.20.2009-08:00:00 24.9787 03.20.2009-09:00:00 24.9736 03.20.2009-10:00:00 24.9837 03.20.2009-11:00:00 24.9787 03.20.2009-12:00:00 24.9736 03.20.2009-13:00:00 24.9837 03.20.2009-14:00:00 24.9787 03.20.2009-15:00:00 24.9736 03.20.2009-16:00:00 24.9887 03.20.2009-17:00:00 24.9837 03.20.2009-18:00:00 25.0088 03.20.2009-19:00:00 25.0389 03.20.2009-20:00:00 25.0640 03.20.2009-21:00:00 25.0992 03.20.2009-22:00:00 25.1193 03.20.2009-23:00:00 25.1394 03.21.2009-00:00:00 25.1343 03.21.2009-01:00:00 25.1293 03.21.2009-02:00:00 25.1193 03.21.2009-03:00:00 25.1142 03.21.2009-04:00:00 25.1092 03.21.2009-05:00:00 25.0942 03.21.2009-06:00:00 25.0841 03.21.2009-07:00:00 25.0891 03.21.2009-08:00:00 25.0741 03.21.2009-09:00:00 25.0640 03.21.2009-10:00:00 25.0590 03.21.2009-11:00:00 25.0389 03.21.2009-12:00:00 25.0289 03.21.2009-13:00:00 25.0289 03.21.2009-14:00:00 25.0389 03.21.2009-15:00:00 25.0188 03.21.2009-16:00:00 25.0088 03.21.2009-17:00:00 25.0038 03.21.2009-18:00:00 24.9837 03.21.2009-19:00:00 24.9686 03.21.2009-20:00:00 24.9535 03.21.2009-21:00:00 24.9335 03.21.2009-22:00:00 24.9084 03.21.2009-23:00:00 24.8983 03.22.2009-00:00:00 24.8883 03.22.2009-01:00:00 24.8782 03.22.2009-02:00:00 24.8732 03.22.2009-03:00:00 24.8632 03.22.2009-04:00:00 24.8481 03.22.2009-05:00:00 24.8280 03.22.2009-06:00:00 24.8180 03.22.2009-07:00:00 24.8129 03.22.2009-08:00:00 24.8129 03.22.2009-09:00:00 24.7878 03.22.2009-10:00:00 24.7728 03.22.2009-11:00:00 24.7527 03.22.2009-12:00:00 24.7376 03.22.2009-13:00:00 24.7376 03.22.2009-14:00:00 24.7225 03.22.2009-15:00:00 24.6974 03.22.2009-16:00:00 24.6874 03.22.2009-17:00:00 24.6824 03.22.2009-18:00:00 24.6773 03.22.2009-19:00:00 24.6623 03.22.2009-20:00:00 24.6472 03.22.2009-21:00:00 24.6271 03.22.2009-22:00:00 24.6020 03.22.2009-23:00:00 24.5769 03.23.2009-00:00:00 24.5618 03.23.2009-01:00:00 24.5468 03.23.2009-02:00:00 24.5367 03.23.2009-03:00:00 24.5267 03.23.2009-04:00:00 24.5116 03.23.2009-05:00:00 24.4966 03.23.2009-06:00:00 24.4915 03.23.2009-07:00:00 24.4765 03.23.2009-08:00:00 24.4614 03.23.2009-09:00:00 24.4564 03.23.2009-10:00:00 24.4212 03.23.2009-11:00:00 24.4112 03.23.2009-12:00:00 24.4011 03.23.2009-13:00:00 24.3961 03.23.2009-14:00:00 24.3911 03.23.2009-15:00:00 24.3760 03.23.2009-16:00:00 24.3610 03.23.2009-17:00:00 24.3559 03.23.2009-18:00:00 24.3409 03.23.2009-19:00:00 24.3208 03.23.2009-20:00:00 24.3108 03.23.2009-21:00:00 24.3007 03.23.2009-22:00:00 24.3208 03.23.2009-23:00:00 24.3108 03.24.2009-00:00:00 24.3007 03.24.2009-01:00:00 24.2907 03.24.2009-02:00:00 24.2806 03.24.2009-03:00:00 24.2806 03.24.2009-04:00:00 24.2907 03.24.2009-05:00:00 24.3057 03.24.2009-06:00:00 24.2907 03.24.2009-07:00:00 24.2856 03.24.2009-08:00:00 24.2856 03.24.2009-09:00:00 24.2756 03.24.2009-10:00:00 24.2706 03.24.2009-11:00:00 24.2706 03.24.2009-12:00:00 24.2756 03.24.2009-13:00:00 24.2656 03.24.2009-14:00:00 24.2706 03.24.2009-15:00:00 24.2856 03.24.2009-16:00:00 24.2756 03.24.2009-17:00:00 24.2756 03.24.2009-18:00:00 24.2756 03.24.2009-19:00:00 24.2907 03.24.2009-20:00:00 24.3007 03.24.2009-21:00:00 24.3208 03.24.2009-22:00:00 24.3660 03.24.2009-23:00:00 24.4011 03.25.2009-00:00:00 24.4564 03.25.2009-01:00:00 24.5267 03.25.2009-02:00:00 24.5468 03.25.2009-03:00:00 24.6070 03.25.2009-04:00:00 24.6874 03.25.2009-05:00:00 24.7326 03.25.2009-06:00:00 24.7477 03.25.2009-07:00:00 24.7878 03.25.2009-08:00:00 24.7778 03.25.2009-09:00:00 24.7778 03.25.2009-10:00:00 24.7878 03.25.2009-11:00:00 24.7979 03.25.2009-12:00:00 24.8079 03.25.2009-13:00:00 24.8782 03.25.2009-14:00:00 24.9234 03.25.2009-15:00:00 24.9686 03.25.2009-16:00:00 24.9937 03.25.2009-17:00:00 24.9937 03.25.2009-18:00:00 24.9887 03.25.2009-19:00:00 24.9837 03.25.2009-20:00:00 24.9887 03.25.2009-21:00:00 24.9686 03.25.2009-22:00:00 24.9736 03.25.2009-23:00:00 24.9787 03.26.2009-00:00:00 24.9636 03.26.2009-01:00:00 24.9586 03.26.2009-02:00:00 24.9535 03.26.2009-03:00:00 24.9335 03.26.2009-04:00:00 24.9284 03.26.2009-05:00:00 24.9284 03.26.2009-06:00:00 24.9184 03.26.2009-07:00:00 24.9033 03.26.2009-08:00:00 24.8983 03.26.2009-09:00:00 24.8782 03.26.2009-10:00:00 24.8732 03.26.2009-11:00:00 24.8632 03.26.2009-12:00:00 24.8531 03.26.2009-13:00:00 24.8481 03.26.2009-14:00:00 24.8431 03.26.2009-15:00:00 24.8380 03.26.2009-16:00:00 24.8330 03.26.2009-17:00:00 24.8230 03.26.2009-18:00:00 24.8079 03.26.2009-19:00:00 24.8029 03.26.2009-20:00:00 24.8029 03.26.2009-21:00:00 24.7928 03.26.2009-22:00:00 24.7778 03.26.2009-23:00:00 24.7677 03.27.2009-00:00:00 24.7577 03.27.2009-01:00:00 24.7527 03.27.2009-02:00:00 24.7477 03.27.2009-03:00:00 24.7426 03.27.2009-04:00:00 24.7326 03.27.2009-05:00:00 24.7175 03.27.2009-06:00:00 24.7025 03.27.2009-07:00:00 24.6824 03.27.2009-08:00:00 24.6824 03.27.2009-09:00:00 24.6723 03.27.2009-10:00:00 24.6874 03.27.2009-11:00:00 24.6874 03.27.2009-12:00:00 24.6874 03.27.2009-13:00:00 24.6773 03.27.2009-14:00:00 24.6874 03.27.2009-15:00:00 24.6974 03.27.2009-16:00:00 24.6974 03.27.2009-17:00:00 24.6874 03.27.2009-18:00:00 24.6673 03.27.2009-19:00:00 24.6673 03.27.2009-20:00:00 24.6623 03.27.2009-21:00:00 24.6573 03.27.2009-22:00:00 24.6372 03.27.2009-23:00:00 24.6322 03.28.2009-00:00:00 24.6121 03.28.2009-01:00:00 24.5970 03.28.2009-02:00:00 24.5819 03.28.2009-03:00:00 24.5719 03.28.2009-04:00:00 24.5568 03.28.2009-05:00:00 24.5468 03.28.2009-06:00:00 24.5418 03.28.2009-07:00:00 24.5267 03.28.2009-08:00:00 24.5166 03.28.2009-09:00:00 24.5016 03.28.2009-10:00:00 24.4865 03.28.2009-11:00:00 24.4815 03.28.2009-12:00:00 24.4664 03.28.2009-13:00:00 24.4614 03.28.2009-14:00:00 24.4614 03.28.2009-15:00:00 24.4815 03.28.2009-16:00:00 24.5116 03.28.2009-17:00:00 24.5267 03.28.2009-18:00:00 24.5367 03.28.2009-19:00:00 24.5367 03.28.2009-20:00:00 24.5418 03.28.2009-21:00:00 24.5367 03.28.2009-22:00:00 24.5267 03.28.2009-23:00:00 24.5217 03.29.2009-00:00:00 24.5166 03.29.2009-01:00:00 24.4915 03.29.2009-02:00:00 24.4815 03.29.2009-03:00:00 24.4715 03.29.2009-04:00:00 24.4614 03.29.2009-05:00:00 24.4614 03.29.2009-06:00:00 24.4514 03.29.2009-07:00:00 24.4463 03.29.2009-08:00:00 24.4363 03.29.2009-09:00:00 24.4212 03.29.2009-10:00:00 24.4062 03.29.2009-11:00:00 24.3961 03.29.2009-12:00:00 24.4011 03.29.2009-13:00:00 24.3961 03.29.2009-14:00:00 24.4011 03.29.2009-15:00:00 24.3911 03.29.2009-16:00:00 24.3911 03.29.2009-17:00:00 24.3811 03.29.2009-18:00:00 24.3710 03.29.2009-19:00:00 24.3509 03.29.2009-20:00:00 24.3459 03.29.2009-21:00:00 24.3359 03.29.2009-22:00:00 24.3208 03.29.2009-23:00:00 24.3057 03.30.2009-00:00:00 24.3057 03.30.2009-01:00:00 24.2907 03.30.2009-02:00:00 24.2806 03.30.2009-03:00:00 24.2555 03.30.2009-04:00:00 24.2455 03.30.2009-05:00:00 24.2304 03.30.2009-06:00:00 24.2153 03.30.2009-07:00:00 24.2003 03.30.2009-08:00:00 24.1852 03.30.2009-09:00:00 24.1752 03.30.2009-10:00:00 24.1701 03.30.2009-11:00:00 24.1651 03.30.2009-12:00:00 24.1501 03.30.2009-13:00:00 24.1350 03.30.2009-14:00:00 24.1149 03.30.2009-15:00:00 24.1149 03.30.2009-16:00:00 24.1099 03.30.2009-17:00:00 24.0898 03.30.2009-18:00:00 24.0898 03.30.2009-19:00:00 24.0697 03.30.2009-20:00:00 24.0446 03.30.2009-21:00:00 24.0597 03.30.2009-22:00:00 24.0747 03.30.2009-23:00:00 24.1149 03.31.2009-00:00:00 24.1350 03.31.2009-01:00:00 24.1902 03.31.2009-02:00:00 24.2404 03.31.2009-03:00:00 24.3208 03.31.2009-04:00:00 24.4062 03.31.2009-05:00:00 24.4514 03.31.2009-06:00:00 24.4815 03.31.2009-07:00:00 24.5066 03.31.2009-08:00:00 24.5669 03.31.2009-09:00:00 24.5819 03.31.2009-10:00:00 24.5970 03.31.2009-11:00:00 24.6070 03.31.2009-12:00:00 24.6171 03.31.2009-13:00:00 24.6271 03.31.2009-14:00:00 24.6472 03.31.2009-15:00:00 24.6573 03.31.2009-16:00:00 24.6623 03.31.2009-17:00:00 24.6522 03.31.2009-18:00:00 24.6573 03.31.2009-19:00:00 24.6422 03.31.2009-20:00:00 24.6271 03.31.2009-21:00:00 24.6121 03.31.2009-22:00:00 24.6171 03.31.2009-23:00:00 24.6121 04.01.2009-00:00:00 24.6171 04.01.2009-01:00:00 24.6020 04.01.2009-02:00:00 24.6121 04.01.2009-03:00:00 24.5970 04.01.2009-04:00:00 24.5970 04.01.2009-05:00:00 24.5920 04.01.2009-06:00:00 24.5920 04.01.2009-07:00:00 24.5819 04.01.2009-08:00:00 24.5719 04.01.2009-09:00:00 24.5618 04.01.2009-10:00:00 24.5518 04.01.2009-11:00:00 24.5819 04.01.2009-12:00:00 24.6522 04.01.2009-13:00:00 24.6824 04.01.2009-14:00:00 24.7125 04.01.2009-15:00:00 24.7527 04.01.2009-16:00:00 24.7878 04.01.2009-17:00:00 24.8632 04.01.2009-18:00:00 24.9485 04.01.2009-19:00:00 25.0439 04.01.2009-20:00:00 25.1745 04.01.2009-21:00:00 25.3151 04.01.2009-22:00:00 25.4256 04.01.2009-23:00:00 25.5210 04.02.2009-00:00:00 25.6616 04.02.2009-01:00:00 25.7470 04.02.2009-02:00:00 25.8625 04.02.2009-03:00:00 25.9579 04.02.2009-04:00:00 26.0734 04.02.2009-05:00:00 26.1688 04.02.2009-06:00:00 26.3245 04.02.2009-07:00:00 26.4601 04.02.2009-08:00:00 26.5405 04.02.2009-09:00:00 26.6158 04.02.2009-10:00:00 26.7112 04.02.2009-11:00:00 26.7966 04.02.2009-12:00:00 26.8618 04.02.2009-13:00:00 26.8970 04.02.2009-14:00:00 26.9623 04.02.2009-15:00:00 27.1129 04.02.2009-16:00:00 27.2435 04.02.2009-17:00:00 27.3188 04.02.2009-18:00:00 27.4745 04.02.2009-19:00:00 27.5649 04.02.2009-20:00:00 27.6955 04.02.2009-21:00:00 27.8260 04.02.2009-22:00:00 27.8813 04.02.2009-23:00:00 27.9265 04.03.2009-00:00:00 27.9164 04.03.2009-01:00:00 27.8913 04.03.2009-02:00:00 27.8712 04.03.2009-03:00:00 27.8562 04.03.2009-04:00:00 27.8361 04.03.2009-05:00:00 27.8512 04.03.2009-06:00:00 27.8009 04.03.2009-07:00:00 27.7758 04.03.2009-08:00:00 27.7557 04.03.2009-09:00:00 27.7557 04.03.2009-10:00:00 27.7407 04.03.2009-11:00:00 27.7256 04.03.2009-12:00:00 27.7206 04.03.2009-13:00:00 27.7407 04.03.2009-14:00:00 27.7507 04.03.2009-15:00:00 27.7507 04.03.2009-16:00:00 27.7407 04.03.2009-17:00:00 27.7306 04.03.2009-18:00:00 27.7206 04.03.2009-19:00:00 27.6754 04.03.2009-20:00:00 27.6704 04.03.2009-21:00:00 27.6704 04.03.2009-22:00:00 27.6503 04.03.2009-23:00:00 27.6453 04.04.2009-00:00:00 27.6201 04.04.2009-01:00:00 27.6302 04.04.2009-02:00:00 27.6402 04.04.2009-03:00:00 27.6302 04.04.2009-04:00:00 27.6252 04.04.2009-05:00:00 27.6151 04.04.2009-06:00:00 27.5950 04.04.2009-07:00:00 27.5699 04.04.2009-08:00:00 27.5750 04.04.2009-09:00:00 27.5498 04.04.2009-10:00:00 27.5348 04.04.2009-11:00:00 27.5197 04.04.2009-12:00:00 27.5097 04.04.2009-13:00:00 27.4946 04.04.2009-14:00:00 27.4896 04.04.2009-15:00:00 27.4645 04.04.2009-16:00:00 27.4494 04.04.2009-17:00:00 27.4343 04.04.2009-18:00:00 27.4243 04.04.2009-19:00:00 27.4042 04.04.2009-20:00:00 27.3841 04.04.2009-21:00:00 27.3640 04.04.2009-22:00:00 27.3640 04.04.2009-23:00:00 27.3389 04.05.2009-00:00:00 27.3389 04.05.2009-01:00:00 27.3038 04.05.2009-02:00:00 27.2787 04.05.2009-03:00:00 27.2636 04.05.2009-04:00:00 27.2636 04.05.2009-05:00:00 27.2485 04.05.2009-06:00:00 27.2335 04.05.2009-07:00:00 27.2033 04.05.2009-08:00:00 27.1832 04.05.2009-09:00:00 27.1782 04.05.2009-10:00:00 27.1682 04.05.2009-11:00:00 27.1481 04.05.2009-12:00:00 27.1230 04.05.2009-13:00:00 27.1280 04.05.2009-14:00:00 27.1280 04.05.2009-15:00:00 27.1230 04.05.2009-16:00:00 27.1029 04.05.2009-17:00:00 27.0878 04.05.2009-18:00:00 27.0778 04.05.2009-19:00:00 27.0728 04.05.2009-20:00:00 27.0477 04.05.2009-21:00:00 27.0426 04.05.2009-22:00:00 27.0075 04.05.2009-23:00:00 26.9974 04.06.2009-00:00:00 26.9723 04.06.2009-01:00:00 26.9472 04.06.2009-02:00:00 26.9522 04.06.2009-03:00:00 26.9472 04.06.2009-04:00:00 26.9070 04.06.2009-05:00:00 26.8719 04.06.2009-06:00:00 26.8418 04.06.2009-07:00:00 26.8317 04.06.2009-08:00:00 26.8116 04.06.2009-09:00:00 26.7865 04.06.2009-10:00:00 26.7915 04.06.2009-11:00:00 26.7865 04.06.2009-12:00:00 26.7915 04.06.2009-13:00:00 26.8066 04.06.2009-14:00:00 26.8167 04.06.2009-15:00:00 26.8418 04.06.2009-16:00:00 26.8367 04.06.2009-17:00:00 26.8267 04.06.2009-18:00:00 26.8267 04.06.2009-19:00:00 26.8267 04.06.2009-20:00:00 26.8267 04.06.2009-21:00:00 26.8167 04.06.2009-22:00:00 26.8066 04.06.2009-23:00:00 26.7966 04.07.2009-00:00:00 26.7815 04.07.2009-01:00:00 26.7815 04.07.2009-02:00:00 26.7614 04.07.2009-03:00:00 26.7463 04.07.2009-04:00:00 26.7263 04.07.2009-05:00:00 26.7162 04.07.2009-06:00:00 26.7011 04.07.2009-07:00:00 26.6660 04.07.2009-08:00:00 26.6610 04.07.2009-09:00:00 26.6610 04.07.2009-10:00:00 26.6710 04.07.2009-11:00:00 26.6760 04.07.2009-12:00:00 26.6811 04.07.2009-13:00:00 26.6710 04.07.2009-14:00:00 26.6861 04.07.2009-15:00:00 26.7112 04.07.2009-16:00:00 26.7263 04.07.2009-17:00:00 26.7564 04.07.2009-18:00:00 26.7514 04.07.2009-19:00:00 26.7514 04.07.2009-20:00:00 26.7564 04.07.2009-21:00:00 26.7363 04.07.2009-22:00:00 26.7313 04.07.2009-23:00:00 26.7162 04.08.2009-00:00:00 26.6961 04.08.2009-01:00:00 26.6961 04.08.2009-02:00:00 26.6811 04.08.2009-03:00:00 26.6660 04.08.2009-04:00:00 26.6459 04.08.2009-05:00:00 26.6459 04.08.2009-06:00:00 26.6258 04.08.2009-07:00:00 26.6108 04.08.2009-08:00:00 26.5856 04.08.2009-09:00:00 26.5806 04.08.2009-10:00:00 26.5605 04.08.2009-11:00:00 26.5505 04.08.2009-12:00:00 26.5656 04.08.2009-13:00:00 26.5706 04.08.2009-14:00:00 26.5706 04.08.2009-15:00:00 26.5605 04.08.2009-16:00:00 26.5555 04.08.2009-17:00:00 26.5505 04.08.2009-18:00:00 26.5455 04.08.2009-19:00:00 26.5405 04.08.2009-20:00:00 26.5254 04.08.2009-21:00:00 26.5103 04.08.2009-22:00:00 26.4953 04.08.2009-23:00:00 26.4902 04.09.2009-00:00:00 26.4902 04.09.2009-01:00:00 26.4701 04.09.2009-02:00:00 26.4601 04.09.2009-03:00:00 26.4450 04.09.2009-04:00:00 26.4300 04.09.2009-05:00:00 26.4199 04.09.2009-06:00:00 26.3998 04.09.2009-07:00:00 26.3848 04.09.2009-08:00:00 26.3546 04.09.2009-09:00:00 26.3446 04.09.2009-10:00:00 26.3195 04.09.2009-11:00:00 26.3094 04.09.2009-12:00:00 26.2894 04.09.2009-13:00:00 26.2743 04.09.2009-14:00:00 26.2693 04.09.2009-15:00:00 26.2492 04.09.2009-16:00:00 26.2341 04.09.2009-17:00:00 26.2191 04.09.2009-18:00:00 26.2191 04.09.2009-19:00:00 26.2140 04.09.2009-20:00:00 26.1889 04.09.2009-21:00:00 26.1789 04.09.2009-22:00:00 26.1588 04.09.2009-23:00:00 26.1487 04.10.2009-00:00:00 26.1186 04.10.2009-01:00:00 26.1086 04.10.2009-02:00:00 26.0985 04.10.2009-03:00:00 26.0835 04.10.2009-04:00:00 26.0584 04.10.2009-05:00:00 26.0383 04.10.2009-06:00:00 26.0232 04.10.2009-07:00:00 26.0081 04.10.2009-08:00:00 25.9981 04.10.2009-09:00:00 25.9780 04.10.2009-10:00:00 25.9479 04.10.2009-11:00:00 25.9378 04.10.2009-12:00:00 25.9228 04.10.2009-13:00:00 25.9127 04.10.2009-14:00:00 25.8926 04.10.2009-15:00:00 25.8926 04.10.2009-16:00:00 25.8725 04.10.2009-17:00:00 25.8776 04.10.2009-18:00:00 25.8474 04.10.2009-19:00:00 25.8324 04.10.2009-20:00:00 25.8173 04.10.2009-21:00:00 25.8073 04.10.2009-22:00:00 25.7922 04.10.2009-23:00:00 25.7872 04.11.2009-00:00:00 25.7520 04.11.2009-01:00:00 25.7319 04.11.2009-02:00:00 25.6968 04.11.2009-03:00:00 25.6867 04.11.2009-04:00:00 25.6717 04.11.2009-05:00:00 25.6616 04.11.2009-06:00:00 25.6415 04.11.2009-07:00:00 25.6315 04.11.2009-08:00:00 25.6215 04.11.2009-09:00:00 25.5813 04.11.2009-10:00:00 25.5712 04.11.2009-11:00:00 25.5461 04.11.2009-12:00:00 25.5311 04.11.2009-13:00:00 25.5160 04.11.2009-14:00:00 25.5060 04.11.2009-15:00:00 25.4959 04.11.2009-16:00:00 25.4859 04.11.2009-17:00:00 25.4708 04.11.2009-18:00:00 25.4507 04.11.2009-19:00:00 25.4156 04.11.2009-20:00:00 25.4005 04.11.2009-21:00:00 25.3955 04.11.2009-22:00:00 25.3955 04.11.2009-23:00:00 25.3904 04.12.2009-00:00:00 25.3754 04.12.2009-01:00:00 25.3603 04.12.2009-02:00:00 25.3503 04.12.2009-03:00:00 25.3402 04.12.2009-04:00:00 25.3302 04.12.2009-05:00:00 25.3252 04.12.2009-06:00:00 25.3252 04.12.2009-07:00:00 25.3603 04.12.2009-08:00:00 25.3754 04.12.2009-09:00:00 25.3754 04.12.2009-10:00:00 25.3854 04.12.2009-11:00:00 25.4206 04.12.2009-12:00:00 25.4608 04.12.2009-13:00:00 25.5763 04.12.2009-14:00:00 25.7520 04.12.2009-15:00:00 26.0533 04.12.2009-16:00:00 26.2492 04.12.2009-17:00:00 26.4400 04.12.2009-18:00:00 26.5354 04.12.2009-19:00:00 26.6007 04.12.2009-20:00:00 26.6509 04.12.2009-21:00:00 26.6911 04.12.2009-22:00:00 26.7011 04.12.2009-23:00:00 26.7011 04.13.2009-00:00:00 26.7062 04.13.2009-01:00:00 26.6961 04.13.2009-02:00:00 26.6811 04.13.2009-03:00:00 26.6911 04.13.2009-04:00:00 26.6961 04.13.2009-05:00:00 26.6961 04.13.2009-06:00:00 26.7162 04.13.2009-07:00:00 26.7011 04.13.2009-08:00:00 26.7062 04.13.2009-09:00:00 26.7112 04.13.2009-10:00:00 26.6961 04.13.2009-11:00:00 26.7062 04.13.2009-12:00:00 26.6861 04.13.2009-13:00:00 26.6861 04.13.2009-14:00:00 26.6811 04.13.2009-15:00:00 26.6610 04.13.2009-16:00:00 26.6660 04.13.2009-17:00:00 26.7263 04.13.2009-18:00:00 26.7715 04.13.2009-19:00:00 26.7765 04.13.2009-20:00:00 26.7815 04.13.2009-21:00:00 26.7815 04.13.2009-22:00:00 26.7865 04.13.2009-23:00:00 26.7966 04.14.2009-00:00:00 26.7915 04.14.2009-01:00:00 26.7915 04.14.2009-02:00:00 26.7815 04.14.2009-03:00:00 26.7765 04.14.2009-04:00:00 26.7614 04.14.2009-05:00:00 26.7664 04.14.2009-06:00:00 26.7413 04.14.2009-07:00:00 26.7363 04.14.2009-08:00:00 26.7212 04.14.2009-09:00:00 26.7162 04.14.2009-10:00:00 26.7062 04.14.2009-11:00:00 26.7062 04.14.2009-12:00:00 26.6861 04.14.2009-13:00:00 26.6760 04.14.2009-14:00:00 26.6710 04.14.2009-15:00:00 26.6560 04.14.2009-16:00:00 26.6459 04.14.2009-17:00:00 26.6308 04.14.2009-18:00:00 26.6158 04.14.2009-19:00:00 26.6007 04.14.2009-20:00:00 26.5957 04.14.2009-21:00:00 26.5856 04.14.2009-22:00:00 26.5806 04.14.2009-23:00:00 26.5656 04.15.2009-00:00:00 26.5555 04.15.2009-01:00:00 26.5405 04.15.2009-02:00:00 26.5254 04.15.2009-03:00:00 26.5153 04.15.2009-04:00:00 26.5003 04.15.2009-05:00:00 26.4551 04.15.2009-06:00:00 26.4350 04.15.2009-07:00:00 26.4099 04.15.2009-08:00:00 26.3898 04.15.2009-09:00:00 26.3898 04.15.2009-10:00:00 26.3898 04.15.2009-11:00:00 26.3848 04.15.2009-12:00:00 26.3747 04.15.2009-13:00:00 26.3647 04.15.2009-14:00:00 26.3647 04.15.2009-15:00:00 26.3496 04.15.2009-16:00:00 26.3245 04.15.2009-17:00:00 26.3094 04.15.2009-18:00:00 26.2944 04.15.2009-19:00:00 26.2743 04.15.2009-20:00:00 26.2693 04.15.2009-21:00:00 26.2642 04.15.2009-22:00:00 26.2592 04.15.2009-23:00:00 26.2341 04.16.2009-00:00:00 26.2291 04.16.2009-01:00:00 26.2191 04.16.2009-02:00:00 26.2140 04.16.2009-03:00:00 26.2040 04.16.2009-04:00:00 26.2040 04.16.2009-05:00:00 26.1789 04.16.2009-06:00:00 26.1638 04.16.2009-07:00:00 26.1487 04.16.2009-08:00:00 26.1186 04.16.2009-09:00:00 26.0985 04.16.2009-10:00:00 26.0835 04.16.2009-11:00:00 26.0433 04.16.2009-12:00:00 26.0282 04.16.2009-13:00:00 26.0232 04.16.2009-14:00:00 26.0232 04.16.2009-15:00:00 25.9830 04.16.2009-16:00:00 25.9629 04.16.2009-17:00:00 25.9479 04.16.2009-18:00:00 25.9328 04.16.2009-19:00:00 25.9328 04.16.2009-20:00:00 25.9228 04.16.2009-21:00:00 25.9127 04.16.2009-22:00:00 25.8977 04.16.2009-23:00:00 25.8876 04.17.2009-00:00:00 25.8826 04.17.2009-01:00:00 25.8675 04.17.2009-02:00:00 25.8876 04.17.2009-03:00:00 25.8876 04.17.2009-04:00:00 25.9027 04.17.2009-05:00:00 25.9378 04.17.2009-06:00:00 25.9730 04.17.2009-07:00:00 26.0784 04.17.2009-08:00:00 26.1990 04.17.2009-09:00:00 26.2642 04.17.2009-10:00:00 26.3446 04.17.2009-11:00:00 26.3998 04.17.2009-12:00:00 26.4300 04.17.2009-13:00:00 26.4199 04.17.2009-14:00:00 26.4400 04.17.2009-15:00:00 26.4400 04.17.2009-16:00:00 26.4450 04.17.2009-17:00:00 26.4551 04.17.2009-18:00:00 26.4501 04.17.2009-19:00:00 26.4501 04.17.2009-20:00:00 26.4450 04.17.2009-21:00:00 26.4501 04.17.2009-22:00:00 26.4501 04.17.2009-23:00:00 26.4501 04.18.2009-00:00:00 26.4501 04.18.2009-01:00:00 26.4350 04.18.2009-02:00:00 26.4300 04.18.2009-03:00:00 26.4249 04.18.2009-04:00:00 26.4199 04.18.2009-05:00:00 26.3998 04.18.2009-06:00:00 26.3898 04.18.2009-07:00:00 26.3898 04.18.2009-08:00:00 26.3798 04.18.2009-09:00:00 26.3747 04.18.2009-10:00:00 26.3747 04.18.2009-11:00:00 26.3597 04.18.2009-12:00:00 26.3446 04.18.2009-13:00:00 26.3295 04.18.2009-14:00:00 26.3245 04.18.2009-15:00:00 26.3195 04.18.2009-16:00:00 26.3145 04.18.2009-17:00:00 26.3044 04.18.2009-18:00:00 26.3044 04.18.2009-19:00:00 26.2944 04.18.2009-20:00:00 26.2894 04.18.2009-21:00:00 26.2743 04.18.2009-22:00:00 26.2693 04.18.2009-23:00:00 26.2642 04.19.2009-00:00:00 26.2542 04.19.2009-01:00:00 26.2492 04.19.2009-02:00:00 26.2442 04.19.2009-03:00:00 26.2341 04.19.2009-04:00:00 26.2090 04.19.2009-05:00:00 26.2040 04.19.2009-06:00:00 26.1990 04.19.2009-07:00:00 26.1889 04.19.2009-08:00:00 26.1638 04.19.2009-09:00:00 26.1538 04.19.2009-10:00:00 26.1638 04.19.2009-11:00:00 26.1437 04.19.2009-12:00:00 26.1437 04.19.2009-13:00:00 26.1287 04.19.2009-14:00:00 26.1236 04.19.2009-15:00:00 26.1086 04.19.2009-16:00:00 26.1086 04.19.2009-17:00:00 26.0835 04.19.2009-18:00:00 26.0835 04.19.2009-19:00:00 26.0835 04.19.2009-20:00:00 26.0684 04.19.2009-21:00:00 26.0684 04.19.2009-22:00:00 26.0684 04.19.2009-23:00:00 26.0584 04.20.2009-00:00:00 26.0584 04.20.2009-01:00:00 26.0584 04.20.2009-02:00:00 26.0634 04.20.2009-03:00:00 26.0533 04.20.2009-04:00:00 26.0483 04.20.2009-05:00:00 26.0332 04.20.2009-06:00:00 26.0232 04.20.2009-07:00:00 25.9931 04.20.2009-08:00:00 25.9830 04.20.2009-09:00:00 25.9830 04.20.2009-10:00:00 25.9680 04.20.2009-11:00:00 25.9680 04.20.2009-12:00:00 25.9378 04.20.2009-13:00:00 25.9278 04.20.2009-14:00:00 25.9077 04.20.2009-15:00:00 25.9077 04.20.2009-16:00:00 25.9027 04.20.2009-17:00:00 25.8876 04.20.2009-18:00:00 25.8876 04.20.2009-19:00:00 25.8725 04.20.2009-20:00:00 25.8625 04.20.2009-21:00:00 25.8474 04.20.2009-22:00:00 25.8474 04.20.2009-23:00:00 25.8273 04.21.2009-00:00:00 25.8173 04.21.2009-01:00:00 25.8123 04.21.2009-02:00:00 25.8073 04.21.2009-03:00:00 25.7872 04.21.2009-04:00:00 25.7872 04.21.2009-05:00:00 25.7771 04.21.2009-06:00:00 25.7621 04.21.2009-07:00:00 25.7621 04.21.2009-08:00:00 25.7621 04.21.2009-09:00:00 25.7520 04.21.2009-10:00:00 25.7370 04.21.2009-11:00:00 25.7420 04.21.2009-12:00:00 25.7269 04.21.2009-13:00:00 25.7219 04.21.2009-14:00:00 25.7118 04.21.2009-15:00:00 25.7068 04.21.2009-16:00:00 25.6968 04.21.2009-17:00:00 25.7068 04.21.2009-18:00:00 25.6968 04.21.2009-19:00:00 25.6918 04.21.2009-20:00:00 25.6817 04.21.2009-21:00:00 25.6817 04.21.2009-22:00:00 25.6767 04.21.2009-23:00:00 25.6667 04.22.2009-00:00:00 25.6616 04.22.2009-01:00:00 25.6415 04.22.2009-02:00:00 25.6315 04.22.2009-03:00:00 25.6265 04.22.2009-04:00:00 25.6114 04.22.2009-05:00:00 25.5913 04.22.2009-06:00:00 25.5712 04.22.2009-07:00:00 25.5612 04.22.2009-08:00:00 25.5612 04.22.2009-09:00:00 25.5461 04.22.2009-10:00:00 25.5210 04.22.2009-11:00:00 25.5110 04.22.2009-12:00:00 25.4959 04.22.2009-13:00:00 25.4808 04.22.2009-14:00:00 25.4608 04.22.2009-15:00:00 25.4356 04.22.2009-16:00:00 25.4055 04.22.2009-17:00:00 25.3955 04.22.2009-18:00:00 25.3955 04.22.2009-19:00:00 25.3804 04.22.2009-20:00:00 25.3603 04.22.2009-21:00:00 25.3553 04.22.2009-22:00:00 25.3302 04.22.2009-23:00:00 25.3252 04.23.2009-00:00:00 25.3101 04.23.2009-01:00:00 25.2749 04.23.2009-02:00:00 25.2599 04.23.2009-03:00:00 25.2348 04.23.2009-04:00:00 25.2247 04.23.2009-05:00:00 25.2097 04.23.2009-06:00:00 25.2046 04.23.2009-07:00:00 25.1846 04.23.2009-08:00:00 25.1745 04.23.2009-09:00:00 25.1594 04.23.2009-10:00:00 25.1444 04.23.2009-11:00:00 25.1394 04.23.2009-12:00:00 25.0992 04.23.2009-13:00:00 25.0741 04.23.2009-14:00:00 25.0690 04.23.2009-15:00:00 25.0540 04.23.2009-16:00:00 25.0490 04.23.2009-17:00:00 25.0339 04.23.2009-18:00:00 25.0289 04.23.2009-19:00:00 25.0038 04.23.2009-20:00:00 24.9987 04.23.2009-21:00:00 24.9686 04.23.2009-22:00:00 24.9535 04.23.2009-23:00:00 24.9385 04.24.2009-00:00:00 24.9284 04.24.2009-01:00:00 24.9184 04.24.2009-02:00:00 24.8933 04.24.2009-03:00:00 24.8832 04.24.2009-04:00:00 24.8782 04.24.2009-05:00:00 24.8531 04.24.2009-06:00:00 24.8431 04.24.2009-07:00:00 24.8129 04.24.2009-08:00:00 24.8079 04.24.2009-09:00:00 24.7828 04.24.2009-10:00:00 24.7577 04.24.2009-11:00:00 24.7326 04.24.2009-12:00:00 24.7276 04.24.2009-13:00:00 24.7075 04.24.2009-14:00:00 24.6773 04.24.2009-15:00:00 24.6723 04.24.2009-16:00:00 24.6623 04.24.2009-17:00:00 24.6422 04.24.2009-18:00:00 24.6221 04.24.2009-19:00:00 24.5870 04.24.2009-20:00:00 24.5568 04.24.2009-21:00:00 24.5267 04.24.2009-22:00:00 24.5166 04.24.2009-23:00:00 24.5116 04.25.2009-00:00:00 24.5016 04.25.2009-01:00:00 24.4865 04.25.2009-02:00:00 24.4715 04.25.2009-03:00:00 24.4514 04.25.2009-04:00:00 24.4363 04.25.2009-05:00:00 24.4212 04.25.2009-06:00:00 24.4062 04.25.2009-07:00:00 24.3610 04.25.2009-08:00:00 24.3258 04.25.2009-09:00:00 24.3158 04.25.2009-10:00:00 24.2907 04.25.2009-11:00:00 24.2756 04.25.2009-12:00:00 24.2555 04.25.2009-13:00:00 24.2404 04.25.2009-14:00:00 24.2354 04.25.2009-15:00:00 24.2204 04.25.2009-16:00:00 24.1902 04.25.2009-17:00:00 24.1651 04.25.2009-18:00:00 24.1551 04.25.2009-19:00:00 24.1450 04.25.2009-20:00:00 24.1350 04.25.2009-21:00:00 24.1099 04.25.2009-22:00:00 24.0948 04.25.2009-23:00:00 24.0898 04.26.2009-00:00:00 24.0797 04.26.2009-01:00:00 24.0647 04.26.2009-02:00:00 24.0546 04.26.2009-03:00:00 24.0346 04.26.2009-04:00:00 24.0195 04.26.2009-05:00:00 24.0195 04.26.2009-06:00:00 24.0195 04.26.2009-07:00:00 24.0145 04.26.2009-08:00:00 23.9843 04.26.2009-09:00:00 23.9592 04.26.2009-10:00:00 23.9341 04.26.2009-11:00:00 23.9291 04.26.2009-12:00:00 23.9190 04.26.2009-13:00:00 23.9090 04.26.2009-14:00:00 23.8939 04.26.2009-15:00:00 23.8939 04.26.2009-16:00:00 23.8839 04.26.2009-17:00:00 23.8789 04.26.2009-18:00:00 23.8738 04.26.2009-19:00:00 23.8538 04.26.2009-20:00:00 23.8437 04.26.2009-21:00:00 23.8337 04.26.2009-22:00:00 23.8086 04.26.2009-23:00:00 23.8035 04.27.2009-00:00:00 23.7935 04.27.2009-01:00:00 23.7734 04.27.2009-02:00:00 23.7583 04.27.2009-03:00:00 23.7383 04.27.2009-04:00:00 23.7182 04.27.2009-05:00:00 23.7081 04.27.2009-06:00:00 23.7031 04.27.2009-07:00:00 23.6931 04.27.2009-08:00:00 23.6780 04.27.2009-09:00:00 23.6529 04.27.2009-10:00:00 23.6278 04.27.2009-11:00:00 23.6177 04.27.2009-12:00:00 23.5926 04.27.2009-13:00:00 23.5575 04.27.2009-14:00:00 23.5324 04.27.2009-15:00:00 23.5374 04.27.2009-16:00:00 23.5273 04.27.2009-17:00:00 23.5173 04.27.2009-18:00:00 23.5073 04.27.2009-19:00:00 23.5022 04.27.2009-20:00:00 23.4972 04.27.2009-21:00:00 23.4821 04.27.2009-22:00:00 23.4520 04.27.2009-23:00:00 23.4370 04.28.2009-00:00:00 23.4319 04.28.2009-01:00:00 23.4169 04.28.2009-02:00:00 23.3918 04.28.2009-03:00:00 23.3666 04.28.2009-04:00:00 23.3516 04.28.2009-05:00:00 23.3415 04.28.2009-06:00:00 23.3214 04.28.2009-07:00:00 23.3064 04.28.2009-08:00:00 23.2863 04.28.2009-09:00:00 23.2662 04.28.2009-10:00:00 23.2511 04.28.2009-11:00:00 23.2461 04.28.2009-12:00:00 23.2210 04.28.2009-13:00:00 23.2059 04.28.2009-14:00:00 23.1909 04.28.2009-15:00:00 23.1859 04.28.2009-16:00:00 23.1607 04.28.2009-17:00:00 23.1557 04.28.2009-18:00:00 23.1708 04.28.2009-19:00:00 23.2763 04.28.2009-20:00:00 23.4269 04.28.2009-21:00:00 23.5374 04.28.2009-22:00:00 23.5625 04.28.2009-23:00:00 23.5625 04.29.2009-00:00:00 23.5575 04.29.2009-01:00:00 23.5575 04.29.2009-02:00:00 23.5474 04.29.2009-03:00:00 23.5324 04.29.2009-04:00:00 23.5273 04.29.2009-05:00:00 23.5273 04.29.2009-06:00:00 23.5223 04.29.2009-07:00:00 23.5223 04.29.2009-08:00:00 23.5123 04.29.2009-09:00:00 23.4872 04.29.2009-10:00:00 23.4771 04.29.2009-11:00:00 23.4621 04.29.2009-12:00:00 23.4370 04.29.2009-13:00:00 23.4319 04.29.2009-14:00:00 23.4319 04.29.2009-15:00:00 23.4269 04.29.2009-16:00:00 23.4118 04.29.2009-17:00:00 23.3817 04.29.2009-18:00:00 23.3767 04.29.2009-19:00:00 23.3717 04.29.2009-20:00:00 23.3666 04.29.2009-21:00:00 23.3466 04.29.2009-22:00:00 23.3466 04.29.2009-23:00:00 23.3415 04.30.2009-00:00:00 23.3415 04.30.2009-01:00:00 23.3315 04.30.2009-02:00:00 23.3214 04.30.2009-03:00:00 23.3064 04.30.2009-04:00:00 23.2913 04.30.2009-05:00:00 23.2813 04.30.2009-06:00:00 23.2763 04.30.2009-07:00:00 23.2562 04.30.2009-08:00:00 23.2361 04.30.2009-09:00:00 23.2160 04.30.2009-10:00:00 23.2110 04.30.2009-11:00:00 23.2059 04.30.2009-12:00:00 23.2009 04.30.2009-13:00:00 23.2110 04.30.2009-14:00:00 23.1959 04.30.2009-15:00:00 23.1859 04.30.2009-16:00:00 23.1859 04.30.2009-17:00:00 23.1708 04.30.2009-18:00:00 23.1658 04.30.2009-19:00:00 23.1507 04.30.2009-20:00:00 23.1507 04.30.2009-21:00:00 23.1507 04.30.2009-22:00:00 23.1356 04.30.2009-23:00:00 23.1306 05.01.2009-00:00:00 23.1256 05.01.2009-01:00:00 23.1206 05.01.2009-02:00:00 23.1005 05.01.2009-03:00:00 23.0904 05.01.2009-04:00:00 23.0704 05.01.2009-05:00:00 23.0704 05.01.2009-06:00:00 23.0553 05.01.2009-07:00:00 23.0352 05.01.2009-08:00:00 23.0000 05.01.2009-09:00:00 22.9699 05.01.2009-10:00:00 22.9599 05.01.2009-11:00:00 22.9348 05.01.2009-12:00:00 22.9398 05.01.2009-13:00:00 22.9348 05.01.2009-14:00:00 22.9197 05.01.2009-15:00:00 22.9247 05.01.2009-16:00:00 22.9046 05.01.2009-17:00:00 22.8996 05.01.2009-18:00:00 22.8795 05.01.2009-19:00:00 22.8845 05.01.2009-20:00:00 22.8845 05.01.2009-21:00:00 22.8745 05.01.2009-22:00:00 22.8645 05.01.2009-23:00:00 22.8544 05.02.2009-00:00:00 22.8544 05.02.2009-01:00:00 22.8544 05.02.2009-02:00:00 22.8343 05.02.2009-03:00:00 22.8092 05.02.2009-04:00:00 22.7942 05.02.2009-05:00:00 22.7891 05.02.2009-06:00:00 22.7841 05.02.2009-07:00:00 22.7741 05.02.2009-08:00:00 22.7741 05.02.2009-09:00:00 22.7590 05.02.2009-10:00:00 22.7439 05.02.2009-11:00:00 22.7439 05.02.2009-12:00:00 22.7590 05.02.2009-13:00:00 22.7690 05.02.2009-14:00:00 22.7791 05.02.2009-15:00:00 22.9097 05.02.2009-16:00:00 23.0754 05.02.2009-17:00:00 23.1306 05.02.2009-18:00:00 23.1658 05.02.2009-19:00:00 23.1607 05.02.2009-20:00:00 23.1758 05.02.2009-21:00:00 23.2863 05.02.2009-22:00:00 23.5575 05.02.2009-23:00:00 23.7132 05.03.2009-00:00:00 23.8337 05.03.2009-01:00:00 23.9341 05.03.2009-02:00:00 24.0496 05.03.2009-03:00:00 24.0998 05.03.2009-04:00:00 24.1249 05.03.2009-05:00:00 24.1300 05.03.2009-06:00:00 24.1300 05.03.2009-07:00:00 24.1601 05.03.2009-08:00:00 24.1752 05.03.2009-09:00:00 24.1852 05.03.2009-10:00:00 24.1902 05.03.2009-11:00:00 24.2153 05.03.2009-12:00:00 24.2153 05.03.2009-13:00:00 24.2053 05.03.2009-14:00:00 24.2053 05.03.2009-15:00:00 24.2153 05.03.2009-16:00:00 24.2003 05.03.2009-17:00:00 24.2003 05.03.2009-18:00:00 24.2053 05.03.2009-19:00:00 24.2254 05.03.2009-20:00:00 24.2254 05.03.2009-21:00:00 24.2254 05.03.2009-22:00:00 24.2204 05.03.2009-23:00:00 24.2153 05.04.2009-00:00:00 24.2103 05.04.2009-01:00:00 24.2153 05.04.2009-02:00:00 24.2053 05.04.2009-03:00:00 24.2053 05.04.2009-04:00:00 24.2003 05.04.2009-05:00:00 24.1902 05.04.2009-06:00:00 24.1852 05.04.2009-07:00:00 24.1852 05.04.2009-08:00:00 24.1852 05.04.2009-09:00:00 24.1802 05.04.2009-10:00:00 24.1802 05.04.2009-11:00:00 24.1752 05.04.2009-12:00:00 24.1802 05.04.2009-13:00:00 24.1802 05.04.2009-14:00:00 24.1752 05.04.2009-15:00:00 24.1601 05.04.2009-16:00:00 24.1601 05.04.2009-17:00:00 24.1551 05.04.2009-18:00:00 24.1450 05.04.2009-19:00:00 24.1249 05.04.2009-20:00:00 24.2555 05.04.2009-21:00:00 24.3760 05.04.2009-22:00:00 24.4062 05.04.2009-23:00:00 24.4413 05.05.2009-00:00:00 24.4463 05.05.2009-01:00:00 24.4514 05.05.2009-02:00:00 24.4614 05.05.2009-03:00:00 24.4715 05.05.2009-04:00:00 24.5066 05.05.2009-05:00:00 24.5568 05.05.2009-06:00:00 24.6472 05.05.2009-07:00:00 24.6723 05.05.2009-08:00:00 24.6824 05.05.2009-09:00:00 24.7225 05.05.2009-10:00:00 24.7225 05.05.2009-11:00:00 24.7225 05.05.2009-12:00:00 24.7225 05.05.2009-13:00:00 24.7326 05.05.2009-14:00:00 24.7928 05.05.2009-15:00:00 24.8380 05.05.2009-16:00:00 24.8933 05.05.2009-17:00:00 24.9335 05.05.2009-18:00:00 24.9485 05.05.2009-19:00:00 24.9636 05.05.2009-20:00:00 24.9636 05.05.2009-21:00:00 24.9686 05.05.2009-22:00:00 24.9736 05.05.2009-23:00:00 24.9686 05.06.2009-00:00:00 24.9586 05.06.2009-01:00:00 24.9586 05.06.2009-02:00:00 24.9686 05.06.2009-03:00:00 24.9535 05.06.2009-04:00:00 24.9485 05.06.2009-05:00:00 24.9435 05.06.2009-06:00:00 24.9435 05.06.2009-07:00:00 24.9485 05.06.2009-08:00:00 24.9787 05.06.2009-09:00:00 24.9937 05.06.2009-10:00:00 25.0038 05.06.2009-11:00:00 25.0138 05.06.2009-12:00:00 25.0339 05.06.2009-13:00:00 25.0439 05.06.2009-14:00:00 25.1343 05.06.2009-15:00:00 25.2097 05.06.2009-16:00:00 25.3151 05.06.2009-17:00:00 25.3653 05.06.2009-18:00:00 25.4356 05.06.2009-19:00:00 25.4859 05.06.2009-20:00:00 25.5210 05.06.2009-21:00:00 25.5511 05.06.2009-22:00:00 25.5963 05.06.2009-23:00:00 25.6365 05.07.2009-00:00:00 25.6516 05.07.2009-01:00:00 25.6667 05.07.2009-02:00:00 25.6968 05.07.2009-03:00:00 25.6968 05.07.2009-04:00:00 25.7068 05.07.2009-05:00:00 25.7018 05.07.2009-06:00:00 25.6918 05.07.2009-07:00:00 25.6968 05.07.2009-08:00:00 25.7018 05.07.2009-09:00:00 25.7018 05.07.2009-10:00:00 25.7319 05.07.2009-11:00:00 25.7872 05.07.2009-12:00:00 25.8525 05.07.2009-13:00:00 25.8826 05.07.2009-14:00:00 25.8725 05.07.2009-15:00:00 25.8625 05.07.2009-16:00:00 25.8625 05.07.2009-17:00:00 25.8575 05.07.2009-18:00:00 25.8625 05.07.2009-19:00:00 25.8625 05.07.2009-20:00:00 25.8675 05.07.2009-21:00:00 25.8675 05.07.2009-22:00:00 25.8575 05.07.2009-23:00:00 25.8675 05.08.2009-00:00:00 25.8776 05.08.2009-01:00:00 25.9077 05.08.2009-02:00:00 25.9278 05.08.2009-03:00:00 25.9278 05.08.2009-04:00:00 25.9177 05.08.2009-05:00:00 25.9127 05.08.2009-06:00:00 25.9027 05.08.2009-07:00:00 25.8977 05.08.2009-08:00:00 25.8926 05.08.2009-09:00:00 25.8876 05.08.2009-10:00:00 25.8876 05.08.2009-11:00:00 25.8776 05.08.2009-12:00:00 25.8725 05.08.2009-13:00:00 25.8675 05.08.2009-14:00:00 25.8575 05.08.2009-15:00:00 25.8525 05.08.2009-16:00:00 25.8525 05.08.2009-17:00:00 25.8525 05.08.2009-18:00:00 25.8424 05.08.2009-19:00:00 25.8324 05.08.2009-20:00:00 25.8223 05.08.2009-21:00:00 25.8273 05.08.2009-22:00:00 25.8123 05.08.2009-23:00:00 25.8073 05.09.2009-00:00:00 25.7922 05.09.2009-01:00:00 25.7872 05.09.2009-02:00:00 25.7872 05.09.2009-03:00:00 25.7721 05.09.2009-04:00:00 25.7671 05.09.2009-05:00:00 25.7570 05.09.2009-06:00:00 25.7470 05.09.2009-07:00:00 25.7319 05.09.2009-08:00:00 25.7219 05.09.2009-09:00:00 25.7169 05.09.2009-10:00:00 25.7118 05.09.2009-11:00:00 25.6968 05.09.2009-12:00:00 25.6867 05.09.2009-13:00:00 25.6767 05.09.2009-14:00:00 25.6566 05.09.2009-15:00:00 25.6516 05.09.2009-16:00:00 25.6415 05.09.2009-17:00:00 25.6415 05.09.2009-18:00:00 25.6365 05.09.2009-19:00:00 25.6215 05.09.2009-20:00:00 25.6064 05.09.2009-21:00:00 25.5963 05.09.2009-22:00:00 25.5863 05.09.2009-23:00:00 25.5662 05.10.2009-00:00:00 25.5612 05.10.2009-01:00:00 25.5562 05.10.2009-02:00:00 25.5562 05.10.2009-03:00:00 25.5311 05.10.2009-04:00:00 25.5260 05.10.2009-05:00:00 25.5110 05.10.2009-06:00:00 25.4959 05.10.2009-07:00:00 25.4758 05.10.2009-08:00:00 25.4708 05.10.2009-09:00:00 25.4608 05.10.2009-10:00:00 25.4507 05.10.2009-11:00:00 25.4306 05.10.2009-12:00:00 25.4105 05.10.2009-13:00:00 25.4005 05.10.2009-14:00:00 25.3904 05.10.2009-15:00:00 25.3704 05.10.2009-16:00:00 25.3653 05.10.2009-17:00:00 25.3453 05.10.2009-18:00:00 25.3252 05.10.2009-19:00:00 25.3252 05.10.2009-20:00:00 25.3302 05.10.2009-21:00:00 25.3352 05.10.2009-22:00:00 25.3553 05.10.2009-23:00:00 25.3904 05.11.2009-00:00:00 25.4105 05.11.2009-01:00:00 25.4608 05.11.2009-02:00:00 25.4909 05.11.2009-03:00:00 25.4909 05.11.2009-04:00:00 25.5210 05.11.2009-05:00:00 25.5210 05.11.2009-06:00:00 25.5210 05.11.2009-07:00:00 25.5260 05.11.2009-08:00:00 25.5260 05.11.2009-09:00:00 25.5260 05.11.2009-10:00:00 25.5612 05.11.2009-11:00:00 25.5763 05.11.2009-12:00:00 25.6014 05.11.2009-13:00:00 25.6215 05.11.2009-14:00:00 25.6164 05.11.2009-15:00:00 25.6164 05.11.2009-16:00:00 25.6164 05.11.2009-17:00:00 25.6114 05.11.2009-18:00:00 25.6014 05.11.2009-19:00:00 25.6164 05.11.2009-20:00:00 25.6114 05.11.2009-21:00:00 25.6064 05.11.2009-22:00:00 25.6064 05.11.2009-23:00:00 25.6014 05.12.2009-00:00:00 25.6014 05.12.2009-01:00:00 25.5913 05.12.2009-02:00:00 25.5763 05.12.2009-03:00:00 25.5763 05.12.2009-04:00:00 25.5763 05.12.2009-05:00:00 25.6164 05.12.2009-06:00:00 25.6767 05.12.2009-07:00:00 25.7018 05.12.2009-08:00:00 25.7269 05.12.2009-09:00:00 25.7721 05.12.2009-10:00:00 25.7822 05.12.2009-11:00:00 25.7721 05.12.2009-12:00:00 25.7721 05.12.2009-13:00:00 25.7922 05.12.2009-14:00:00 25.8022 05.12.2009-15:00:00 25.8474 05.12.2009-16:00:00 25.8876 05.12.2009-17:00:00 25.9077 05.12.2009-18:00:00 25.9127 05.12.2009-19:00:00 25.9127 05.12.2009-20:00:00 25.8876 05.12.2009-21:00:00 25.8977 05.12.2009-22:00:00 25.9027 05.12.2009-23:00:00 25.8977 05.13.2009-00:00:00 25.9027 05.13.2009-01:00:00 25.9027 05.13.2009-02:00:00 25.9077 05.13.2009-03:00:00 25.8876 05.13.2009-04:00:00 25.8826 05.13.2009-05:00:00 25.8776 05.13.2009-06:00:00 25.8776 05.13.2009-07:00:00 25.8675 05.13.2009-08:00:00 25.8625 05.13.2009-09:00:00 25.8525 05.13.2009-10:00:00 25.8474 05.13.2009-11:00:00 25.8374 05.13.2009-12:00:00 25.8424 05.13.2009-13:00:00 25.8374 05.13.2009-14:00:00 25.8324 05.13.2009-15:00:00 25.8273 05.13.2009-16:00:00 25.8223 05.13.2009-17:00:00 25.8223 05.13.2009-18:00:00 25.8374 05.13.2009-19:00:00 25.9077 05.13.2009-20:00:00 26.0182 05.13.2009-21:00:00 26.0935 05.13.2009-22:00:00 26.1638 05.13.2009-23:00:00 26.2291 05.14.2009-00:00:00 26.2793 05.14.2009-01:00:00 26.3295 05.14.2009-02:00:00 26.4249 05.14.2009-03:00:00 26.5455 05.14.2009-04:00:00 26.6308 05.14.2009-05:00:00 26.7011 05.14.2009-06:00:00 26.7212 05.14.2009-07:00:00 26.7263 05.14.2009-08:00:00 26.7363 05.14.2009-09:00:00 26.7564 05.14.2009-10:00:00 26.7514 05.14.2009-11:00:00 26.7765 05.14.2009-12:00:00 26.7966 05.14.2009-13:00:00 26.8016 05.14.2009-14:00:00 26.7915 05.14.2009-15:00:00 26.7966 05.14.2009-16:00:00 26.8016 05.14.2009-17:00:00 26.7966 05.14.2009-18:00:00 26.7966 05.14.2009-19:00:00 26.7915 05.14.2009-20:00:00 26.7815 05.14.2009-21:00:00 26.7715 05.14.2009-22:00:00 26.7564 05.14.2009-23:00:00 26.7514 05.15.2009-00:00:00 26.7413 05.15.2009-01:00:00 26.7413 05.15.2009-02:00:00 26.7313 05.15.2009-03:00:00 26.7212 05.15.2009-04:00:00 26.7062 05.15.2009-05:00:00 26.7062 05.15.2009-06:00:00 26.6861 05.15.2009-07:00:00 26.6710 05.15.2009-08:00:00 26.6509 05.15.2009-09:00:00 26.6409 05.15.2009-10:00:00 26.6258 05.15.2009-11:00:00 26.6158 05.15.2009-12:00:00 26.6108 05.15.2009-13:00:00 26.5907 05.15.2009-14:00:00 26.5806 05.15.2009-15:00:00 26.5756 05.15.2009-16:00:00 26.5706 05.15.2009-17:00:00 26.5605 05.15.2009-18:00:00 26.5505 05.15.2009-19:00:00 26.5304 05.15.2009-20:00:00 26.5204 05.15.2009-21:00:00 26.5003 05.15.2009-22:00:00 26.5003 05.15.2009-23:00:00 26.4902 05.16.2009-00:00:00 26.4802 05.16.2009-01:00:00 26.4601 05.16.2009-02:00:00 26.4551 05.16.2009-03:00:00 26.4450 05.16.2009-04:00:00 26.4249 05.16.2009-05:00:00 26.4149 05.16.2009-06:00:00 26.3998 05.16.2009-07:00:00 26.3898 05.16.2009-08:00:00 26.3798 05.16.2009-09:00:00 26.3597 05.16.2009-10:00:00 26.3496 05.16.2009-11:00:00 26.3396 05.16.2009-12:00:00 26.3346 05.16.2009-13:00:00 26.3094 05.16.2009-14:00:00 26.2894 05.16.2009-15:00:00 26.2843 05.16.2009-16:00:00 26.2693 05.16.2009-17:00:00 26.2492 05.16.2009-18:00:00 26.2391 05.16.2009-19:00:00 26.2291 05.16.2009-20:00:00 26.2090 05.16.2009-21:00:00 26.1939 05.16.2009-22:00:00 26.1688 05.16.2009-23:00:00 26.1638 05.17.2009-00:00:00 26.1588 05.17.2009-01:00:00 26.1538 05.17.2009-02:00:00 26.1487 05.17.2009-03:00:00 26.1287 05.17.2009-04:00:00 26.1086 05.17.2009-05:00:00 26.0835 05.17.2009-06:00:00 26.0784 05.17.2009-07:00:00 26.0634 05.17.2009-08:00:00 26.0433 05.17.2009-09:00:00 26.0182 05.17.2009-10:00:00 26.0081 05.17.2009-11:00:00 25.9880 05.17.2009-12:00:00 25.9780 05.17.2009-13:00:00 25.9579 05.17.2009-14:00:00 25.9529 05.17.2009-15:00:00 25.9529 05.17.2009-16:00:00 25.9378 05.17.2009-17:00:00 25.9177 05.17.2009-18:00:00 25.8926 05.17.2009-19:00:00 25.8876 05.17.2009-20:00:00 25.8675 05.17.2009-21:00:00 25.8625 05.17.2009-22:00:00 25.8525 05.17.2009-23:00:00 25.8374 05.18.2009-00:00:00 25.8324 05.18.2009-01:00:00 25.8273 05.18.2009-02:00:00 25.8022 05.18.2009-03:00:00 25.7822 05.18.2009-04:00:00 25.7721 05.18.2009-05:00:00 25.7470 05.18.2009-06:00:00 25.7420 05.18.2009-07:00:00 25.7420 05.18.2009-08:00:00 25.7319 05.18.2009-09:00:00 25.7219 05.18.2009-10:00:00 25.7219 05.18.2009-11:00:00 25.7219 05.18.2009-12:00:00 25.7118 05.18.2009-13:00:00 25.7018 05.18.2009-14:00:00 25.6918 05.18.2009-15:00:00 25.6717 05.18.2009-16:00:00 25.6516 05.18.2009-17:00:00 25.6415 05.18.2009-18:00:00 25.6215 05.18.2009-19:00:00 25.5913 05.18.2009-20:00:00 25.5662 05.18.2009-21:00:00 25.5461 05.18.2009-22:00:00 25.5411 05.18.2009-23:00:00 25.5411 05.19.2009-00:00:00 25.5411 05.19.2009-01:00:00 25.5260 05.19.2009-02:00:00 25.5260 05.19.2009-03:00:00 25.5060 05.19.2009-04:00:00 25.5160 05.19.2009-05:00:00 25.5763 05.19.2009-06:00:00 25.5913 05.19.2009-07:00:00 25.6164 05.19.2009-08:00:00 25.6516 05.19.2009-09:00:00 25.6867 05.19.2009-10:00:00 25.6918 05.19.2009-11:00:00 25.7018 05.19.2009-12:00:00 25.7018 05.19.2009-13:00:00 25.7118 05.19.2009-14:00:00 25.7169 05.19.2009-15:00:00 25.7370 05.19.2009-16:00:00 25.8424 05.19.2009-17:00:00 25.9328 05.19.2009-18:00:00 26.0031 05.19.2009-19:00:00 26.0081 05.19.2009-20:00:00 26.0282 05.19.2009-21:00:00 26.0182 05.19.2009-22:00:00 26.0081 05.19.2009-23:00:00 26.0031 05.20.2009-00:00:00 26.0031 05.20.2009-01:00:00 26.0031 05.20.2009-02:00:00 26.0031 05.20.2009-03:00:00 25.9931 05.20.2009-04:00:00 25.9880 05.20.2009-05:00:00 25.9780 05.20.2009-06:00:00 25.9579 05.20.2009-07:00:00 25.9629 05.20.2009-08:00:00 25.9529 05.20.2009-09:00:00 25.9479 05.20.2009-10:00:00 25.9529 05.20.2009-11:00:00 25.9579 05.20.2009-12:00:00 25.9579 05.20.2009-13:00:00 25.9479 05.20.2009-14:00:00 25.9429 05.20.2009-15:00:00 25.9328 05.20.2009-16:00:00 25.9228 05.20.2009-17:00:00 25.9127 05.20.2009-18:00:00 25.9027 05.20.2009-19:00:00 25.8826 05.20.2009-20:00:00 25.8826 05.20.2009-21:00:00 25.8725 05.20.2009-22:00:00 25.8675 05.20.2009-23:00:00 25.8675 05.21.2009-00:00:00 25.8525 05.21.2009-01:00:00 25.8374 05.21.2009-02:00:00 25.8223 05.21.2009-03:00:00 25.8123 05.21.2009-04:00:00 25.8123 05.21.2009-05:00:00 25.8073 05.21.2009-06:00:00 25.7872 05.21.2009-07:00:00 25.7771 05.21.2009-08:00:00 25.7721 05.21.2009-09:00:00 25.7570 05.21.2009-10:00:00 25.7470 05.21.2009-11:00:00 25.7420 05.21.2009-12:00:00 25.7470 05.21.2009-13:00:00 25.7570 05.21.2009-14:00:00 25.7520 05.21.2009-15:00:00 25.7420 05.21.2009-16:00:00 25.7420 05.21.2009-17:00:00 25.7319 05.21.2009-18:00:00 25.7118 05.21.2009-19:00:00 25.7018 05.21.2009-20:00:00 25.6817 05.21.2009-21:00:00 25.6817 05.21.2009-22:00:00 25.6566 05.21.2009-23:00:00 25.6466 05.22.2009-00:00:00 25.6265 05.22.2009-01:00:00 25.6164 05.22.2009-02:00:00 25.6014 05.22.2009-03:00:00 25.5963 05.22.2009-04:00:00 25.5913 05.22.2009-05:00:00 25.5863 05.22.2009-06:00:00 25.5763 05.22.2009-07:00:00 25.5662 05.22.2009-08:00:00 25.5461 05.22.2009-09:00:00 25.5311 05.22.2009-10:00:00 25.5210 05.22.2009-11:00:00 25.4909 05.22.2009-12:00:00 25.4909 05.22.2009-13:00:00 25.4959 05.22.2009-14:00:00 25.4758 05.22.2009-15:00:00 25.4658 05.22.2009-16:00:00 25.4658 05.22.2009-17:00:00 25.4608 05.22.2009-18:00:00 25.4356 05.22.2009-19:00:00 25.4256 05.22.2009-20:00:00 25.4005 05.22.2009-21:00:00 25.3804 05.22.2009-22:00:00 25.3804 05.22.2009-23:00:00 25.3603 05.23.2009-00:00:00 25.3453 05.23.2009-01:00:00 25.3302 05.23.2009-02:00:00 25.3201 05.23.2009-03:00:00 25.3101 05.23.2009-04:00:00 25.3001 05.23.2009-05:00:00 25.2850 05.23.2009-06:00:00 25.2749 05.23.2009-07:00:00 25.2749 05.23.2009-08:00:00 25.2549 05.23.2009-09:00:00 25.2398 05.23.2009-10:00:00 25.2147 05.23.2009-11:00:00 25.2097 05.23.2009-12:00:00 25.1695 05.23.2009-13:00:00 25.1444 05.23.2009-14:00:00 25.1293 05.23.2009-15:00:00 25.1243 05.23.2009-16:00:00 25.0942 05.23.2009-17:00:00 25.0791 05.23.2009-18:00:00 25.0540 05.23.2009-19:00:00 25.0490 05.23.2009-20:00:00 25.0188 05.23.2009-21:00:00 24.9937 05.23.2009-22:00:00 24.9887 05.23.2009-23:00:00 24.9736 05.24.2009-00:00:00 24.9636 05.24.2009-01:00:00 24.9485 05.24.2009-02:00:00 24.9385 05.24.2009-03:00:00 24.9084 05.24.2009-04:00:00 24.8832 05.24.2009-05:00:00 24.8682 05.24.2009-06:00:00 24.8531 05.24.2009-07:00:00 24.8380 05.24.2009-08:00:00 24.8180 05.24.2009-09:00:00 24.8129 05.24.2009-10:00:00 24.7979 05.24.2009-11:00:00 24.7728 05.24.2009-12:00:00 24.7376 05.24.2009-13:00:00 24.7075 05.24.2009-14:00:00 24.6773 05.24.2009-15:00:00 24.6623 05.24.2009-16:00:00 24.6522 05.24.2009-17:00:00 24.6322 05.24.2009-18:00:00 24.6020 05.24.2009-19:00:00 24.5819 05.24.2009-20:00:00 24.5669 05.24.2009-21:00:00 24.5518 05.24.2009-22:00:00 24.5367 05.24.2009-23:00:00 24.5016 05.25.2009-00:00:00 24.4765 05.25.2009-01:00:00 24.4463 05.25.2009-02:00:00 24.4263 05.25.2009-03:00:00 24.4162 05.25.2009-04:00:00 24.4112 05.25.2009-05:00:00 24.3961 05.25.2009-06:00:00 24.3811 05.25.2009-07:00:00 24.3660 05.25.2009-08:00:00 24.3459 05.25.2009-09:00:00 24.3158 05.25.2009-10:00:00 24.2806 05.25.2009-11:00:00 24.2555 05.25.2009-12:00:00 24.2153 05.25.2009-13:00:00 24.1802 05.25.2009-14:00:00 24.1701 05.25.2009-15:00:00 24.1350 05.25.2009-16:00:00 24.1099 05.25.2009-17:00:00 24.0747 05.25.2009-18:00:00 24.0747 05.25.2009-19:00:00 24.0546 05.25.2009-20:00:00 24.0546 05.25.2009-21:00:00 24.0446 05.25.2009-22:00:00 24.0295 05.25.2009-23:00:00 23.9894 05.26.2009-00:00:00 23.9693 05.26.2009-01:00:00 23.9391 05.26.2009-02:00:00 23.9291 05.26.2009-03:00:00 23.9190 05.26.2009-04:00:00 23.9190 05.26.2009-05:00:00 23.9140 05.26.2009-06:00:00 23.8990 05.26.2009-07:00:00 23.8889 05.26.2009-08:00:00 23.8638 05.26.2009-09:00:00 23.8538 05.26.2009-10:00:00 23.8337 05.26.2009-11:00:00 23.8136 05.26.2009-12:00:00 23.7684 05.26.2009-13:00:00 23.7433 05.26.2009-14:00:00 23.7282 05.26.2009-15:00:00 23.7132 05.26.2009-16:00:00 23.7031 05.26.2009-17:00:00 23.7031 05.26.2009-18:00:00 23.6931 05.26.2009-19:00:00 23.6629 05.26.2009-20:00:00 23.6529 05.26.2009-21:00:00 23.6479 05.26.2009-22:00:00 23.6428 05.26.2009-23:00:00 23.6428 05.27.2009-00:00:00 23.6328 05.27.2009-01:00:00 23.6278 05.27.2009-02:00:00 23.6177 05.27.2009-03:00:00 23.6077 05.27.2009-04:00:00 23.5977 05.27.2009-05:00:00 23.5977 05.27.2009-06:00:00 23.5876 05.27.2009-07:00:00 23.5776 05.27.2009-08:00:00 23.5675 05.27.2009-09:00:00 23.5525 05.27.2009-10:00:00 23.5474 05.27.2009-11:00:00 23.5173 05.27.2009-12:00:00 23.4972 05.27.2009-13:00:00 23.4671 05.27.2009-14:00:00 23.4370 05.27.2009-15:00:00 23.3968 05.27.2009-16:00:00 23.3616 05.27.2009-17:00:00 23.3365 05.27.2009-18:00:00 23.3265 05.27.2009-19:00:00 23.3014 05.27.2009-20:00:00 23.2662 05.27.2009-21:00:00 23.2461 05.27.2009-22:00:00 23.2311 05.27.2009-23:00:00 23.2009 05.28.2009-00:00:00 23.1758 05.28.2009-01:00:00 23.1507 05.28.2009-02:00:00 23.1356 05.28.2009-03:00:00 23.1206 05.28.2009-04:00:00 23.0955 05.28.2009-05:00:00 23.0854 05.28.2009-06:00:00 23.0704 05.28.2009-07:00:00 23.0503 05.28.2009-08:00:00 23.0302 05.28.2009-09:00:00 23.0201 05.28.2009-10:00:00 22.9900 05.28.2009-11:00:00 22.9649 05.28.2009-12:00:00 22.9297 05.28.2009-13:00:00 22.9197 05.28.2009-14:00:00 22.8896 05.28.2009-15:00:00 22.8594 05.28.2009-16:00:00 22.8394 05.28.2009-17:00:00 22.8092 05.28.2009-18:00:00 22.7590 05.28.2009-19:00:00 22.7540 05.28.2009-20:00:00 22.7540 05.28.2009-21:00:00 22.7289 05.28.2009-22:00:00 22.7038 05.28.2009-23:00:00 22.6837 05.29.2009-00:00:00 22.6686 05.29.2009-01:00:00 22.6586 05.29.2009-02:00:00 22.6435 05.29.2009-03:00:00 22.6083 05.29.2009-04:00:00 22.6083 05.29.2009-05:00:00 22.5883 05.29.2009-06:00:00 22.5682 05.29.2009-07:00:00 22.5431 05.29.2009-08:00:00 22.5380 05.29.2009-09:00:00 22.5180 05.29.2009-10:00:00 22.5079 05.29.2009-11:00:00 22.5029 05.29.2009-12:00:00 22.4878 05.29.2009-13:00:00 22.4728 05.29.2009-14:00:00 22.4426 05.29.2009-15:00:00 22.4326 05.29.2009-16:00:00 22.4326 05.29.2009-17:00:00 22.3974 05.29.2009-18:00:00 22.3723 05.29.2009-19:00:00 22.3522 05.29.2009-20:00:00 22.3321 05.29.2009-21:00:00 22.3221 05.29.2009-22:00:00 22.3121 05.29.2009-23:00:00 22.3020 05.30.2009-00:00:00 22.2970 05.30.2009-01:00:00 22.2869 05.30.2009-02:00:00 22.2719 05.30.2009-03:00:00 22.2568 05.30.2009-04:00:00 22.2267 05.30.2009-05:00:00 22.2267 05.30.2009-06:00:00 22.1966 05.30.2009-07:00:00 22.1765 05.30.2009-08:00:00 22.1514 05.30.2009-09:00:00 22.1363 05.30.2009-10:00:00 22.0961 05.30.2009-11:00:00 22.0559 05.30.2009-12:00:00 22.0359 05.30.2009-13:00:00 22.0057 05.30.2009-14:00:00 21.9907 05.30.2009-15:00:00 21.9404 05.30.2009-16:00:00 21.9204 05.30.2009-17:00:00 21.8852 05.30.2009-18:00:00 21.8651 05.30.2009-19:00:00 21.8551 05.30.2009-20:00:00 21.8551 05.30.2009-21:00:00 21.8300 05.30.2009-22:00:00 21.8149 05.30.2009-23:00:00 21.7848 05.31.2009-00:00:00 21.7697 05.31.2009-01:00:00 21.7546 05.31.2009-02:00:00 21.7345 05.31.2009-03:00:00 21.7345 05.31.2009-04:00:00 21.7094 05.31.2009-05:00:00 21.6944 05.31.2009-06:00:00 21.6743 05.31.2009-07:00:00 21.6592 05.31.2009-08:00:00 21.6341 05.31.2009-09:00:00 21.5990 05.31.2009-10:00:00 21.5738 05.31.2009-11:00:00 21.5337 05.31.2009-12:00:00 21.5086 05.31.2009-13:00:00 21.4835 05.31.2009-14:00:00 21.4483 05.31.2009-15:00:00 21.4182 05.31.2009-16:00:00 21.3830 05.31.2009-17:00:00 21.3529 05.31.2009-18:00:00 21.3127 05.31.2009-19:00:00 21.2776 05.31.2009-20:00:00 21.2575 05.31.2009-21:00:00 21.2424 05.31.2009-22:00:00 21.2223 05.31.2009-23:00:00 21.2123 06.01.2009-00:00:00 21.1972 06.01.2009-01:00:00 21.1771 06.01.2009-02:00:00 21.1671 06.01.2009-03:00:00 21.1470 06.01.2009-04:00:00 21.1269 06.01.2009-05:00:00 21.0917 06.01.2009-06:00:00 21.0717 06.01.2009-07:00:00 21.0365 06.01.2009-08:00:00 21.0114 06.01.2009-09:00:00 20.9662 06.01.2009-10:00:00 20.9361 06.01.2009-11:00:00 20.8909 06.01.2009-12:00:00 20.8658 06.01.2009-13:00:00 20.8256 06.01.2009-14:00:00 20.8005 06.01.2009-15:00:00 20.7754 06.01.2009-16:00:00 20.7553 06.01.2009-17:00:00 20.7503 06.01.2009-18:00:00 20.7051 06.01.2009-19:00:00 20.6749 06.01.2009-20:00:00 20.6498 06.01.2009-21:00:00 20.6398 06.01.2009-22:00:00 20.6247 06.01.2009-23:00:00 20.6097 06.02.2009-00:00:00 20.5946 06.02.2009-01:00:00 20.5594 06.02.2009-02:00:00 20.5293 06.02.2009-03:00:00 20.5142 06.02.2009-04:00:00 20.4992 06.02.2009-05:00:00 20.4690 06.02.2009-06:00:00 20.4188 06.02.2009-07:00:00 20.3786 06.02.2009-08:00:00 20.3535 06.02.2009-09:00:00 20.3184 06.02.2009-10:00:00 20.3033 06.02.2009-11:00:00 20.2732 06.02.2009-12:00:00 20.2531 06.02.2009-13:00:00 20.2280 06.02.2009-14:00:00 20.1928 06.02.2009-15:00:00 20.1778 06.02.2009-16:00:00 20.1577 06.02.2009-17:00:00 20.1426 06.02.2009-18:00:00 20.1276 06.02.2009-19:00:00 20.1175 06.02.2009-20:00:00 20.1024 06.02.2009-21:00:00 20.0874 06.02.2009-22:00:00 20.0572 06.02.2009-23:00:00 20.0372 06.03.2009-00:00:00 20.0171 06.03.2009-01:00:00 20.0020 06.03.2009-02:00:00 19.9618 06.03.2009-03:00:00 19.9417 06.03.2009-04:00:00 19.9217 06.03.2009-05:00:00 19.8865 06.03.2009-06:00:00 19.8564 06.03.2009-07:00:00 19.8062 06.03.2009-08:00:00 19.7961 06.03.2009-09:00:00 19.7559 06.03.2009-10:00:00 19.7208 06.03.2009-11:00:00 19.6907 06.03.2009-12:00:00 19.6404 06.03.2009-13:00:00 19.6304 06.03.2009-14:00:00 19.5952 06.03.2009-15:00:00 19.5601 06.03.2009-16:00:00 19.5350 06.03.2009-17:00:00 19.5149 06.03.2009-18:00:00 19.4948 06.03.2009-19:00:00 19.4647 06.03.2009-20:00:00 19.4647 06.03.2009-21:00:00 19.4647 06.03.2009-22:00:00 19.4496 06.03.2009-23:00:00 19.4295 06.04.2009-00:00:00 19.4245 06.04.2009-01:00:00 19.4094 06.04.2009-02:00:00 19.3994 06.04.2009-03:00:00 19.3994 06.04.2009-04:00:00 19.3843 06.04.2009-05:00:00 19.3592 06.04.2009-06:00:00 19.3241 06.04.2009-07:00:00 19.3090 06.04.2009-08:00:00 19.2839 06.04.2009-09:00:00 19.2688 06.04.2009-10:00:00 19.2186 06.04.2009-11:00:00 19.1985 06.04.2009-12:00:00 19.1885 06.04.2009-13:00:00 19.1684 06.04.2009-14:00:00 19.1483 06.04.2009-15:00:00 19.1483 06.04.2009-16:00:00 19.1433 06.04.2009-17:00:00 19.1383 06.04.2009-18:00:00 19.1433 06.04.2009-19:00:00 19.1131 06.04.2009-20:00:00 19.1131 06.04.2009-21:00:00 19.1182 06.04.2009-22:00:00 19.0981 06.04.2009-23:00:00 19.0880 06.05.2009-00:00:00 19.0780 06.05.2009-01:00:00 19.0679 06.05.2009-02:00:00 19.0679 06.05.2009-03:00:00 19.0428 06.05.2009-04:00:00 19.0328 06.05.2009-05:00:00 19.0278 06.05.2009-06:00:00 19.0227 06.05.2009-07:00:00 19.0177 06.05.2009-08:00:00 18.9876 06.05.2009-09:00:00 18.9575 06.05.2009-10:00:00 18.9273 06.05.2009-11:00:00 18.8620 06.05.2009-12:00:00 18.8520 06.05.2009-13:00:00 18.8319 06.05.2009-14:00:00 18.8068 06.05.2009-15:00:00 18.7717 06.05.2009-16:00:00 18.7516 06.05.2009-17:00:00 18.7214 06.05.2009-18:00:00 18.7114 06.05.2009-19:00:00 18.7014 06.05.2009-20:00:00 18.6963 06.05.2009-21:00:00 18.6963 06.05.2009-22:00:00 18.6863 06.05.2009-23:00:00 18.6762 06.06.2009-00:00:00 18.6813 06.06.2009-01:00:00 18.6863 06.06.2009-02:00:00 18.6712 06.06.2009-03:00:00 18.6712 06.06.2009-04:00:00 18.6662 06.06.2009-05:00:00 18.6562 06.06.2009-06:00:00 18.6511 06.06.2009-07:00:00 18.6411 06.06.2009-08:00:00 18.6210 06.06.2009-09:00:00 18.6160 06.06.2009-10:00:00 18.6110 06.06.2009-11:00:00 18.5858 06.06.2009-12:00:00 18.5557 06.06.2009-13:00:00 18.5155 06.06.2009-14:00:00 18.5105 06.06.2009-15:00:00 18.4904 06.06.2009-16:00:00 18.4754 06.06.2009-17:00:00 18.4603 06.06.2009-18:00:00 18.4553 06.06.2009-19:00:00 18.4402 06.06.2009-20:00:00 18.4352 06.06.2009-21:00:00 18.4352 06.06.2009-22:00:00 18.4302 06.06.2009-23:00:00 18.4302 06.07.2009-00:00:00 18.4101 06.07.2009-01:00:00 18.4151 06.07.2009-02:00:00 18.4000 06.07.2009-03:00:00 18.3950 06.07.2009-04:00:00 18.3749 06.07.2009-05:00:00 18.3699 06.07.2009-06:00:00 18.3548 06.07.2009-07:00:00 18.3398 06.07.2009-08:00:00 18.3197 06.07.2009-09:00:00 18.3197 06.07.2009-10:00:00 18.2946 06.07.2009-11:00:00 18.2896 06.07.2009-12:00:00 18.2645 06.07.2009-13:00:00 18.2645 06.07.2009-14:00:00 18.2343 06.07.2009-15:00:00 18.1891 06.07.2009-16:00:00 18.1640 06.07.2009-17:00:00 18.1389 06.07.2009-18:00:00 18.1289 06.07.2009-19:00:00 18.1238 06.07.2009-20:00:00 18.1188 06.07.2009-21:00:00 18.1188 06.07.2009-22:00:00 18.1138 06.07.2009-23:00:00 18.1088 06.08.2009-00:00:00 18.0987 06.08.2009-01:00:00 18.0987 06.08.2009-02:00:00 18.0937 06.08.2009-03:00:00 18.0887 06.08.2009-04:00:00 18.0786 06.08.2009-05:00:00 18.0736 06.08.2009-06:00:00 18.0686 06.08.2009-07:00:00 18.0586 06.08.2009-08:00:00 18.0435 06.08.2009-09:00:00 18.0334 06.08.2009-10:00:00 18.0134 06.08.2009-11:00:00 17.9983 06.08.2009-12:00:00 17.9732 06.08.2009-13:00:00 17.9431 06.08.2009-14:00:00 17.9230 06.08.2009-15:00:00 17.9029 06.08.2009-16:00:00 17.8727 06.08.2009-17:00:00 17.8376 06.08.2009-18:00:00 17.8225 06.08.2009-19:00:00 17.8075 06.08.2009-20:00:00 17.7924 06.08.2009-21:00:00 17.7874 06.08.2009-22:00:00 17.7874 06.08.2009-23:00:00 17.7773 06.09.2009-00:00:00 17.7723 06.09.2009-01:00:00 17.7522 06.09.2009-02:00:00 17.7372 06.09.2009-03:00:00 17.7372 06.09.2009-04:00:00 17.7372 06.09.2009-05:00:00 17.7271 06.09.2009-06:00:00 17.7221 06.09.2009-07:00:00 17.7020 06.09.2009-08:00:00 17.6769 06.09.2009-09:00:00 17.6417 06.09.2009-10:00:00 17.5915 06.09.2009-11:00:00 17.5564 06.09.2009-12:00:00 17.5212 06.09.2009-13:00:00 17.4861 06.09.2009-14:00:00 17.4710 06.09.2009-15:00:00 17.4459 06.09.2009-16:00:00 17.4107 06.09.2009-17:00:00 17.3605 06.09.2009-18:00:00 17.3505 06.09.2009-19:00:00 17.3404 06.09.2009-20:00:00 17.3404 06.09.2009-21:00:00 17.3203 06.09.2009-22:00:00 17.3103 06.09.2009-23:00:00 17.3053 06.10.2009-00:00:00 17.3103 06.10.2009-01:00:00 17.3103 06.10.2009-02:00:00 17.2902 06.10.2009-03:00:00 17.2902 06.10.2009-04:00:00 17.2852 06.10.2009-05:00:00 17.2852 06.10.2009-06:00:00 17.2751 06.10.2009-07:00:00 17.2751 06.10.2009-08:00:00 17.2400 06.10.2009-09:00:00 17.2299 06.10.2009-10:00:00 17.1848 06.10.2009-11:00:00 17.1295 06.10.2009-12:00:00 17.0994 06.10.2009-13:00:00 17.0743 06.10.2009-14:00:00 17.0592 06.10.2009-15:00:00 17.0391 06.10.2009-16:00:00 17.0291 06.10.2009-17:00:00 16.9989 06.10.2009-18:00:00 16.9939 06.10.2009-19:00:00 16.9839 06.10.2009-20:00:00 16.9738 06.10.2009-21:00:00 16.9789 06.10.2009-22:00:00 16.9738 06.10.2009-23:00:00 16.9688 06.11.2009-00:00:00 16.9688 06.11.2009-01:00:00 16.9537 06.11.2009-02:00:00 16.9487 06.11.2009-03:00:00 16.9487 06.11.2009-04:00:00 16.9437 06.11.2009-05:00:00 16.9387 06.11.2009-06:00:00 16.9387 06.11.2009-07:00:00 16.9337 06.11.2009-08:00:00 16.9035 06.11.2009-09:00:00 16.8834 06.11.2009-10:00:00 16.8583 06.11.2009-11:00:00 16.8332 06.11.2009-12:00:00 16.8232 06.11.2009-13:00:00 16.7981 06.11.2009-14:00:00 16.7679 06.11.2009-15:00:00 16.7579 06.11.2009-16:00:00 16.7378 06.11.2009-17:00:00 16.7328 06.11.2009-18:00:00 16.7227 06.11.2009-19:00:00 16.7027 06.11.2009-20:00:00 16.6926 06.11.2009-21:00:00 16.6876 06.11.2009-22:00:00 16.6876 06.11.2009-23:00:00 16.6775 06.12.2009-00:00:00 16.6675 06.12.2009-01:00:00 16.6625 06.12.2009-02:00:00 16.6675 06.12.2009-03:00:00 16.6625 06.12.2009-04:00:00 16.6524 06.12.2009-05:00:00 16.6424 06.12.2009-06:00:00 16.6324 06.12.2009-07:00:00 16.6223 06.12.2009-08:00:00 16.6123 06.12.2009-09:00:00 16.5972 06.12.2009-10:00:00 16.5570 06.12.2009-11:00:00 16.5068 06.12.2009-12:00:00 16.4917 06.12.2009-13:00:00 16.4566 06.12.2009-14:00:00 16.4315 06.12.2009-15:00:00 16.4064 06.12.2009-16:00:00 16.3813 06.12.2009-17:00:00 16.3511 06.12.2009-18:00:00 16.3310 06.12.2009-19:00:00 16.3260 06.12.2009-20:00:00 16.3160 06.12.2009-21:00:00 16.3110 06.12.2009-22:00:00 16.3110 06.12.2009-23:00:00 16.3059 06.13.2009-00:00:00 16.3059 06.13.2009-01:00:00 16.2959 06.13.2009-02:00:00 16.2959 06.13.2009-03:00:00 16.2959 06.13.2009-04:00:00 16.2959 06.13.2009-05:00:00 16.2858 06.13.2009-06:00:00 16.2708 06.13.2009-07:00:00 16.2457 06.13.2009-08:00:00 16.2155 06.13.2009-09:00:00 16.1904 06.13.2009-10:00:00 16.1653 06.13.2009-11:00:00 16.1302 06.13.2009-12:00:00 16.0900 06.13.2009-13:00:00 16.0699 06.13.2009-14:00:00 16.0297 06.13.2009-15:00:00 15.9896 06.13.2009-16:00:00 15.9343 06.13.2009-17:00:00 15.9142 06.13.2009-18:00:00 15.8941 06.13.2009-19:00:00 15.8640 06.13.2009-20:00:00 15.8540 06.13.2009-21:00:00 15.8439 06.13.2009-22:00:00 15.8289 06.13.2009-23:00:00 15.8188 06.14.2009-00:00:00 15.8037 06.14.2009-01:00:00 15.7887 06.14.2009-02:00:00 15.7786 06.14.2009-03:00:00 15.7435 06.14.2009-04:00:00 15.7334 06.14.2009-05:00:00 15.7184 06.14.2009-06:00:00 15.6732 06.14.2009-07:00:00 15.6581 06.14.2009-08:00:00 15.6330 06.14.2009-09:00:00 15.6029 06.14.2009-10:00:00 15.5627 06.14.2009-11:00:00 15.5275 06.14.2009-12:00:00 15.5175 06.14.2009-13:00:00 15.4874 06.14.2009-14:00:00 15.4572 06.14.2009-15:00:00 15.4321 06.14.2009-16:00:00 15.3869 06.14.2009-17:00:00 15.3367 06.14.2009-18:00:00 15.3216 06.14.2009-19:00:00 15.3066 06.14.2009-20:00:00 15.3066 06.14.2009-21:00:00 15.2965 06.14.2009-22:00:00 15.2865 06.14.2009-23:00:00 15.2815 06.15.2009-00:00:00 15.2765 06.15.2009-01:00:00 15.2765 06.15.2009-02:00:00 15.2765 06.15.2009-03:00:00 15.2664 06.15.2009-04:00:00 15.2614 06.15.2009-05:00:00 15.2564 06.15.2009-06:00:00 15.2513 06.15.2009-07:00:00 15.2463 06.15.2009-08:00:00 15.2212 06.15.2009-09:00:00 15.2011 06.15.2009-10:00:00 15.1911 06.15.2009-11:00:00 15.1258 06.15.2009-12:00:00 15.0856 06.15.2009-13:00:00 15.0756 06.15.2009-14:00:00 15.0304 06.15.2009-15:00:00 15.0003 06.15.2009-16:00:00 14.9651 06.15.2009-17:00:00 14.9299 06.15.2009-18:00:00 14.9048 06.15.2009-19:00:00 14.8898 06.15.2009-20:00:00 14.8898 06.15.2009-21:00:00 14.8747 06.15.2009-22:00:00 14.8747 06.15.2009-23:00:00 14.8697 06.16.2009-00:00:00 14.8697 06.16.2009-01:00:00 14.8647 06.16.2009-02:00:00 14.8496 06.16.2009-03:00:00 14.8396 06.16.2009-04:00:00 14.8446 06.16.2009-05:00:00 14.8345 06.16.2009-06:00:00 14.8295 06.16.2009-07:00:00 14.8195 06.16.2009-08:00:00 14.7994 06.16.2009-09:00:00 14.7743 06.16.2009-10:00:00 14.7441 06.16.2009-11:00:00 14.7341 06.16.2009-12:00:00 14.6989 06.16.2009-13:00:00 14.6738 06.16.2009-14:00:00 14.6588 06.16.2009-15:00:00 14.6236 06.16.2009-16:00:00 14.5935 06.16.2009-17:00:00 14.5583 06.16.2009-18:00:00 14.5232 06.16.2009-19:00:00 14.5131 06.16.2009-20:00:00 14.5081 06.16.2009-21:00:00 14.4880 06.16.2009-22:00:00 14.4880 06.16.2009-23:00:00 14.4830 06.17.2009-00:00:00 14.4780 06.17.2009-01:00:00 14.4780 06.17.2009-02:00:00 14.4780 06.17.2009-03:00:00 14.4730 06.17.2009-04:00:00 14.4730 06.17.2009-05:00:00 14.4780 06.17.2009-06:00:00 14.4930 06.17.2009-07:00:00 14.5634 06.17.2009-08:00:00 14.5885 06.17.2009-09:00:00 14.6286 06.17.2009-10:00:00 14.7341 06.17.2009-11:00:00 14.9751 06.17.2009-12:00:00 15.2363 06.17.2009-13:00:00 15.3468 06.17.2009-14:00:00 15.3769 06.17.2009-15:00:00 15.3869 06.17.2009-16:00:00 15.4070 06.17.2009-17:00:00 15.4874 06.17.2009-18:00:00 15.5677 06.17.2009-19:00:00 15.6029 06.17.2009-20:00:00 15.6230 06.17.2009-21:00:00 15.6581 06.17.2009-22:00:00 15.6732 06.17.2009-23:00:00 15.6882 06.18.2009-00:00:00 15.7334 06.18.2009-01:00:00 15.7535 06.18.2009-02:00:00 15.7686 06.18.2009-03:00:00 15.7887 06.18.2009-04:00:00 15.7987 06.18.2009-05:00:00 15.8088 06.18.2009-06:00:00 15.8037 06.18.2009-07:00:00 15.7987 06.18.2009-08:00:00 15.8037 06.18.2009-09:00:00 15.7987 06.18.2009-10:00:00 15.7987 06.18.2009-11:00:00 15.7786 06.18.2009-12:00:00 15.7586 06.18.2009-13:00:00 15.7535 06.18.2009-14:00:00 15.7485 06.18.2009-15:00:00 15.7134 06.18.2009-16:00:00 15.7083 06.18.2009-17:00:00 15.6933 06.18.2009-18:00:00 15.6933 06.18.2009-19:00:00 15.6782 06.18.2009-20:00:00 15.6782 06.18.2009-21:00:00 15.6782 06.18.2009-22:00:00 15.6782 06.18.2009-23:00:00 15.6882 06.19.2009-00:00:00 15.6983 06.19.2009-01:00:00 15.6933 06.19.2009-02:00:00 15.6983 06.19.2009-03:00:00 15.7033 06.19.2009-04:00:00 15.6933 06.19.2009-05:00:00 15.6933 06.19.2009-06:00:00 15.7134 06.19.2009-07:00:00 15.7736 06.19.2009-08:00:00 15.7887 06.19.2009-09:00:00 15.9243 06.19.2009-10:00:00 16.0649 06.19.2009-11:00:00 16.1402 06.19.2009-12:00:00 16.1653 06.19.2009-13:00:00 16.1804 06.19.2009-14:00:00 16.5821 06.19.2009-15:00:00 16.6324 06.19.2009-16:00:00 16.7529 06.19.2009-17:00:00 16.8885 06.19.2009-18:00:00 16.9286 06.19.2009-19:00:00 16.9487 06.19.2009-20:00:00 16.9839 06.19.2009-21:00:00 16.9889 06.19.2009-22:00:00 16.9939 06.19.2009-23:00:00 17.0190 06.20.2009-00:00:00 17.0291 06.20.2009-01:00:00 17.0341 06.20.2009-02:00:00 17.0492 06.20.2009-03:00:00 17.0693 06.20.2009-04:00:00 17.0793 06.20.2009-05:00:00 17.0893 06.20.2009-06:00:00 17.0994 06.20.2009-07:00:00 17.1195 06.20.2009-08:00:00 17.1446 06.20.2009-09:00:00 17.1546 06.20.2009-10:00:00 17.1697 06.20.2009-11:00:00 17.1797 06.20.2009-12:00:00 17.1647 06.20.2009-13:00:00 17.1647 06.20.2009-14:00:00 17.1596 06.20.2009-15:00:00 17.1546 06.20.2009-16:00:00 17.1446 06.20.2009-17:00:00 17.1396 06.20.2009-18:00:00 17.1396 06.20.2009-19:00:00 17.1496 06.20.2009-20:00:00 17.1345 06.20.2009-21:00:00 17.1295 06.20.2009-22:00:00 17.1345 06.20.2009-23:00:00 17.1345 06.21.2009-00:00:00 17.1396 06.21.2009-01:00:00 17.1345 06.21.2009-02:00:00 17.1345 06.21.2009-03:00:00 17.1396 06.21.2009-04:00:00 17.1396 06.21.2009-05:00:00 17.1396 06.21.2009-06:00:00 17.1546 06.21.2009-07:00:00 17.1546 06.21.2009-08:00:00 17.1546 06.21.2009-09:00:00 17.1546 06.21.2009-10:00:00 17.1496 06.21.2009-11:00:00 17.1295 06.21.2009-12:00:00 17.1396 06.21.2009-13:00:00 17.1094 06.21.2009-14:00:00 17.0944 06.21.2009-15:00:00 17.0743 06.21.2009-16:00:00 17.0592 06.21.2009-17:00:00 17.0492 06.21.2009-18:00:00 17.0391 06.21.2009-19:00:00 17.0441 06.21.2009-20:00:00 17.0341 06.21.2009-21:00:00 17.0391 06.21.2009-22:00:00 17.0391 06.21.2009-23:00:00 17.0642 06.22.2009-00:00:00 17.0743 06.22.2009-01:00:00 17.0743 06.22.2009-02:00:00 17.0693 06.22.2009-03:00:00 17.0592 06.22.2009-04:00:00 17.0542 06.22.2009-05:00:00 17.0542 06.22.2009-06:00:00 17.0492 06.22.2009-07:00:00 17.0291 06.22.2009-08:00:00 17.0341 06.22.2009-09:00:00 17.0291 06.22.2009-10:00:00 17.0291 06.22.2009-11:00:00 17.0190 06.22.2009-12:00:00 16.9989 06.22.2009-13:00:00 16.9889 06.22.2009-14:00:00 16.9638 06.22.2009-15:00:00 16.9437 06.22.2009-16:00:00 16.9286 06.22.2009-17:00:00 16.8834 06.22.2009-18:00:00 16.8634 06.22.2009-19:00:00 16.8382 06.22.2009-20:00:00 16.8433 06.22.2009-21:00:00 16.8282 06.22.2009-22:00:00 16.8282 06.22.2009-23:00:00 16.8232 06.23.2009-00:00:00 16.8182 06.23.2009-01:00:00 16.8182 06.23.2009-02:00:00 16.8031 06.23.2009-03:00:00 16.7981 06.23.2009-04:00:00 16.7880 06.23.2009-05:00:00 16.7830 06.23.2009-06:00:00 16.7679 06.23.2009-07:00:00 16.7328 06.23.2009-08:00:00 16.6826 06.23.2009-09:00:00 16.6725 06.23.2009-10:00:00 16.6424 06.23.2009-11:00:00 16.6123 06.23.2009-12:00:00 16.5671 06.23.2009-13:00:00 16.5269 06.23.2009-14:00:00 16.5018 06.23.2009-15:00:00 16.4717 06.23.2009-16:00:00 16.4566 06.23.2009-17:00:00 16.4365 06.23.2009-18:00:00 16.4114 06.23.2009-19:00:00 16.3813 06.23.2009-20:00:00 16.3712 06.23.2009-21:00:00 16.3662 06.23.2009-22:00:00 16.3411 06.23.2009-23:00:00 16.3361 06.24.2009-00:00:00 16.3160 06.24.2009-01:00:00 16.3009 06.24.2009-02:00:00 16.2959 06.24.2009-03:00:00 16.2808 06.24.2009-04:00:00 16.2758 06.24.2009-05:00:00 16.2457 06.24.2009-06:00:00 16.2256 06.24.2009-07:00:00 16.2055 06.24.2009-08:00:00 16.1954 06.24.2009-09:00:00 16.1503 06.24.2009-10:00:00 16.1302 06.24.2009-11:00:00 16.1101 06.24.2009-12:00:00 16.0799 06.24.2009-13:00:00 16.0649 06.24.2009-14:00:00 16.0096 06.24.2009-15:00:00 15.9996 06.24.2009-16:00:00 15.9896 06.24.2009-17:00:00 15.9795 06.24.2009-18:00:00 16.0649 06.24.2009-19:00:00 16.2909 06.24.2009-20:00:00 16.3963 06.24.2009-21:00:00 16.4717 06.24.2009-22:00:00 16.5219 06.24.2009-23:00:00 16.5872 06.25.2009-00:00:00 16.6273 06.25.2009-01:00:00 16.6424 06.25.2009-02:00:00 16.6826 06.25.2009-03:00:00 16.7027 06.25.2009-04:00:00 16.7679 06.25.2009-05:00:00 16.7880 06.25.2009-06:00:00 16.8483 06.25.2009-07:00:00 16.8935 06.25.2009-08:00:00 16.9086 06.25.2009-09:00:00 16.9136 06.25.2009-10:00:00 16.9186 06.25.2009-11:00:00 16.9337 06.25.2009-12:00:00 16.9638 06.25.2009-13:00:00 16.9989 06.25.2009-14:00:00 17.0090 06.25.2009-15:00:00 17.0090 06.25.2009-16:00:00 17.0291 06.25.2009-17:00:00 17.0391 06.25.2009-18:00:00 17.0492 06.25.2009-19:00:00 17.0693 06.25.2009-20:00:00 17.0592 06.25.2009-21:00:00 17.0542 06.25.2009-22:00:00 17.0542 06.25.2009-23:00:00 17.0592 06.26.2009-00:00:00 17.0642 06.26.2009-01:00:00 17.0642 06.26.2009-02:00:00 17.0642 06.26.2009-03:00:00 17.0642 06.26.2009-04:00:00 17.0793 06.26.2009-05:00:00 17.0843 06.26.2009-06:00:00 17.0793 06.26.2009-07:00:00 17.0793 06.26.2009-08:00:00 17.0693 06.26.2009-09:00:00 17.0542 06.26.2009-10:00:00 17.0391 06.26.2009-11:00:00 17.0140 06.26.2009-12:00:00 16.9989 06.26.2009-13:00:00 16.9738 06.26.2009-14:00:00 16.9588 06.26.2009-15:00:00 16.9136 06.26.2009-16:00:00 16.9035 06.26.2009-17:00:00 16.8935 06.26.2009-18:00:00 16.8834 06.26.2009-19:00:00 16.8634 06.26.2009-20:00:00 16.8533 06.26.2009-21:00:00 16.8433 06.26.2009-22:00:00 16.8332 06.26.2009-23:00:00 16.8382 06.27.2009-00:00:00 16.8282 06.27.2009-01:00:00 16.8232 06.27.2009-02:00:00 16.8031 06.27.2009-03:00:00 16.8031 06.27.2009-04:00:00 16.7981 06.27.2009-05:00:00 16.7981 06.27.2009-06:00:00 16.7981 06.27.2009-07:00:00 16.7730 06.27.2009-08:00:00 16.7579 06.27.2009-09:00:00 16.7378 06.27.2009-10:00:00 16.7077 06.27.2009-11:00:00 16.6725 06.27.2009-12:00:00 16.6524 06.27.2009-13:00:00 16.6474 06.27.2009-14:00:00 16.5972 06.27.2009-15:00:00 16.5771 06.27.2009-16:00:00 16.5620 06.27.2009-17:00:00 16.5470 06.27.2009-18:00:00 16.5219 06.27.2009-19:00:00 16.5018 06.27.2009-20:00:00 16.5018 06.27.2009-21:00:00 16.4917 06.27.2009-22:00:00 16.4817 06.27.2009-23:00:00 16.4666 06.28.2009-00:00:00 16.4666 06.28.2009-01:00:00 16.4566 06.28.2009-02:00:00 16.4516 06.28.2009-03:00:00 16.4465 06.28.2009-04:00:00 16.4465 06.28.2009-05:00:00 16.4465 06.28.2009-06:00:00 16.4365 06.28.2009-07:00:00 16.4315 06.28.2009-08:00:00 16.4214 06.28.2009-09:00:00 16.4013 06.28.2009-10:00:00 16.3662 06.28.2009-11:00:00 16.3612 06.28.2009-12:00:00 16.3310 06.28.2009-13:00:00 16.3110 06.28.2009-14:00:00 16.2909 06.28.2009-15:00:00 16.2658 06.28.2009-16:00:00 16.2356 06.28.2009-17:00:00 16.2206 06.28.2009-18:00:00 16.2055 06.28.2009-19:00:00 16.1854 06.28.2009-20:00:00 16.1653 06.28.2009-21:00:00 16.1452 06.28.2009-22:00:00 16.1352 06.28.2009-23:00:00 16.1251 06.29.2009-00:00:00 16.1251 06.29.2009-01:00:00 16.1151 06.29.2009-02:00:00 16.1051 06.29.2009-03:00:00 16.0950 06.29.2009-04:00:00 16.0900 06.29.2009-05:00:00 16.0900 06.29.2009-06:00:00 16.0699 06.29.2009-07:00:00 16.0649 06.29.2009-08:00:00 16.0448 06.29.2009-09:00:00 16.0096 06.29.2009-10:00:00 15.9946 06.29.2009-11:00:00 15.9795 06.29.2009-12:00:00 15.9544 06.29.2009-13:00:00 15.9293 06.29.2009-14:00:00 15.9042 06.29.2009-15:00:00 15.8590 06.29.2009-16:00:00 15.8389 06.29.2009-17:00:00 15.8088 06.29.2009-18:00:00 15.7987 06.29.2009-19:00:00 15.7887 06.29.2009-20:00:00 15.7837 06.29.2009-21:00:00 15.7686 06.29.2009-22:00:00 15.7586 06.29.2009-23:00:00 15.7485 06.30.2009-00:00:00 15.7435 06.30.2009-01:00:00 15.7184 06.30.2009-02:00:00 15.7083 06.30.2009-03:00:00 15.6832 06.30.2009-04:00:00 15.6732 06.30.2009-05:00:00 15.6481 06.30.2009-06:00:00 15.6380 06.30.2009-07:00:00 15.6179 06.30.2009-08:00:00 15.5828 06.30.2009-09:00:00 15.5677 06.30.2009-10:00:00 15.5376 06.30.2009-11:00:00 15.5024 06.30.2009-12:00:00 15.4823 06.30.2009-13:00:00 15.4522 06.30.2009-14:00:00 15.4271 06.30.2009-15:00:00 15.3920 06.30.2009-16:00:00 15.3719 06.30.2009-17:00:00 15.3216 06.30.2009-18:00:00 15.3166 06.30.2009-19:00:00 15.3066 06.30.2009-20:00:00 15.2915 06.30.2009-21:00:00 15.2664 06.30.2009-22:00:00 15.2614 06.30.2009-23:00:00 15.2513 07.01.2009-00:00:00 15.2363 07.01.2009-01:00:00 15.2061 07.01.2009-02:00:00 15.2011 07.01.2009-03:00:00 15.1961 07.01.2009-04:00:00 15.1911 07.01.2009-05:00:00 15.1710 07.01.2009-06:00:00 15.1559 07.01.2009-07:00:00 15.1158 07.01.2009-08:00:00 15.0756 07.01.2009-09:00:00 15.0404 07.01.2009-10:00:00 14.9952 07.01.2009-11:00:00 14.9500 07.01.2009-12:00:00 14.9249 07.01.2009-13:00:00 14.8948 07.01.2009-14:00:00 14.8697 07.01.2009-15:00:00 14.8496 07.01.2009-16:00:00 14.8195 07.01.2009-17:00:00 14.8094 07.01.2009-18:00:00 14.7793 07.01.2009-19:00:00 14.7492 07.01.2009-20:00:00 14.7341 07.01.2009-21:00:00 14.7291 07.01.2009-22:00:00 14.7190 07.01.2009-23:00:00 14.7040 07.02.2009-00:00:00 14.6688 07.02.2009-01:00:00 14.6638 07.02.2009-02:00:00 14.6337 07.02.2009-03:00:00 14.6136 07.02.2009-04:00:00 14.6035 07.02.2009-05:00:00 14.5885 07.02.2009-06:00:00 14.5382 07.02.2009-07:00:00 14.5131 07.02.2009-08:00:00 14.4780 07.02.2009-09:00:00 14.4478 07.02.2009-10:00:00 14.4328 07.02.2009-11:00:00 14.4127 07.02.2009-12:00:00 14.3876 07.02.2009-13:00:00 14.3826 07.02.2009-14:00:00 14.3725 07.02.2009-15:00:00 14.3725 07.02.2009-16:00:00 14.3675 07.02.2009-17:00:00 14.3575 07.02.2009-18:00:00 14.3424 07.02.2009-19:00:00 14.2972 07.02.2009-20:00:00 14.2922 07.02.2009-21:00:00 14.2821 07.02.2009-22:00:00 14.2570 07.02.2009-23:00:00 14.2520 07.03.2009-00:00:00 14.2369 07.03.2009-01:00:00 14.2168 07.03.2009-02:00:00 14.2018 07.03.2009-03:00:00 14.1817 07.03.2009-04:00:00 14.1716 07.03.2009-05:00:00 14.1616 07.03.2009-06:00:00 14.1365 07.03.2009-07:00:00 14.1164 07.03.2009-08:00:00 14.1064 07.03.2009-09:00:00 14.0863 07.03.2009-10:00:00 14.0712 07.03.2009-11:00:00 14.0561 07.03.2009-12:00:00 14.0411 07.03.2009-13:00:00 14.0361 07.03.2009-14:00:00 14.0160 07.03.2009-15:00:00 14.0109 07.03.2009-16:00:00 14.0059 07.03.2009-17:00:00 13.9808 07.03.2009-18:00:00 13.9658 07.03.2009-19:00:00 13.9256 07.03.2009-20:00:00 13.9206 07.03.2009-21:00:00 13.9206 07.03.2009-22:00:00 13.9105 07.03.2009-23:00:00 13.8954 07.04.2009-00:00:00 13.8854 07.04.2009-01:00:00 13.8854 07.04.2009-02:00:00 13.8754 07.04.2009-03:00:00 13.8754 07.04.2009-04:00:00 13.8703 07.04.2009-05:00:00 13.8553 07.04.2009-06:00:00 13.8452 07.04.2009-07:00:00 13.8251 07.04.2009-08:00:00 13.7799 07.04.2009-09:00:00 13.7599 07.04.2009-10:00:00 13.7197 07.04.2009-11:00:00 13.6996 07.04.2009-12:00:00 13.6996 07.04.2009-13:00:00 13.6444 07.04.2009-14:00:00 13.6293 07.04.2009-15:00:00 13.6192 07.04.2009-16:00:00 13.6142 07.04.2009-17:00:00 13.6142 07.04.2009-18:00:00 13.5941 07.04.2009-19:00:00 13.5791 07.04.2009-20:00:00 13.5590 07.04.2009-21:00:00 13.5439 07.04.2009-22:00:00 13.5389 07.04.2009-23:00:00 13.5138 07.05.2009-00:00:00 13.5138 07.05.2009-01:00:00 13.5037 07.05.2009-02:00:00 13.4887 07.05.2009-03:00:00 13.4736 07.05.2009-04:00:00 13.4636 07.05.2009-05:00:00 13.4485 07.05.2009-06:00:00 13.4385 07.05.2009-07:00:00 13.4083 07.05.2009-08:00:00 13.3782 07.05.2009-09:00:00 13.3380 07.05.2009-10:00:00 13.3129 07.05.2009-11:00:00 13.2828 07.05.2009-12:00:00 13.2727 07.05.2009-13:00:00 13.2476 07.05.2009-14:00:00 13.2426 07.05.2009-15:00:00 13.2175 07.05.2009-16:00:00 13.1823 07.05.2009-17:00:00 13.1723 07.05.2009-18:00:00 13.1472 07.05.2009-19:00:00 13.1321 07.05.2009-20:00:00 13.1371 07.05.2009-21:00:00 13.1321 07.05.2009-22:00:00 13.1321 07.05.2009-23:00:00 13.1371 07.06.2009-00:00:00 13.1371 07.06.2009-01:00:00 13.1371 07.06.2009-02:00:00 13.1371 07.06.2009-03:00:00 13.1371 07.06.2009-04:00:00 13.1371 07.06.2009-05:00:00 13.1371 07.06.2009-06:00:00 13.1371 07.06.2009-07:00:00 13.1321 07.06.2009-08:00:00 13.1321 07.06.2009-09:00:00 13.1271 07.06.2009-10:00:00 13.1221 07.06.2009-11:00:00 13.1371 07.06.2009-12:00:00 13.1371 07.06.2009-13:00:00 13.1422 07.06.2009-14:00:00 13.1522 07.06.2009-15:00:00 13.1623 07.06.2009-16:00:00 13.1572 07.06.2009-17:00:00 13.1572 07.06.2009-18:00:00 13.1522 07.06.2009-19:00:00 13.1572 07.06.2009-20:00:00 13.1572 07.06.2009-21:00:00 13.1572 07.06.2009-22:00:00 13.1572 07.06.2009-23:00:00 13.1422 07.07.2009-00:00:00 13.1422 07.07.2009-01:00:00 13.1371 07.07.2009-02:00:00 13.1422 07.07.2009-03:00:00 13.1371 07.07.2009-04:00:00 13.1371 07.07.2009-05:00:00 13.1371 07.07.2009-06:00:00 13.1321 07.07.2009-07:00:00 13.1271 07.07.2009-08:00:00 13.1120 07.07.2009-09:00:00 13.0970 07.07.2009-10:00:00 13.0920 07.07.2009-11:00:00 13.0668 07.07.2009-12:00:00 13.0518 07.07.2009-13:00:00 13.0317 07.07.2009-14:00:00 13.0116 07.07.2009-15:00:00 13.0016 07.07.2009-16:00:00 12.9815 07.07.2009-17:00:00 12.9764 07.07.2009-18:00:00 12.9714 07.07.2009-19:00:00 12.9664 07.07.2009-20:00:00 12.9664 07.07.2009-21:00:00 12.9664 07.07.2009-22:00:00 12.9614 07.07.2009-23:00:00 12.9463 07.08.2009-00:00:00 12.9363 07.08.2009-01:00:00 12.9313 07.08.2009-02:00:00 12.9313 07.08.2009-03:00:00 12.9313 07.08.2009-04:00:00 12.9313 07.08.2009-05:00:00 12.9212 07.08.2009-06:00:00 12.9212 07.08.2009-07:00:00 12.9212 07.08.2009-08:00:00 12.9212 07.08.2009-09:00:00 12.9212 07.08.2009-10:00:00 12.9212 07.08.2009-11:00:00 12.9112 07.08.2009-12:00:00 12.8911 07.08.2009-13:00:00 12.8810 07.08.2009-14:00:00 12.8861 07.08.2009-15:00:00 12.8760 07.08.2009-16:00:00 12.8710 07.08.2009-17:00:00 12.8509 07.08.2009-18:00:00 12.8308 07.08.2009-19:00:00 12.8358 07.08.2009-20:00:00 12.8358 07.08.2009-21:00:00 12.8358 07.08.2009-22:00:00 12.8358 07.08.2009-23:00:00 12.8358 07.09.2009-00:00:00 12.8358 07.09.2009-01:00:00 12.8358 07.09.2009-02:00:00 12.8358 07.09.2009-03:00:00 12.8409 07.09.2009-04:00:00 12.8358 07.09.2009-05:00:00 12.8409 07.09.2009-06:00:00 12.8358 07.09.2009-07:00:00 12.8459 07.09.2009-08:00:00 12.8308 07.09.2009-09:00:00 12.8107 07.09.2009-10:00:00 12.7957 07.09.2009-11:00:00 12.7806 07.09.2009-12:00:00 12.7555 07.09.2009-13:00:00 12.7354 07.09.2009-14:00:00 12.7153 07.09.2009-15:00:00 12.6902 07.09.2009-16:00:00 12.6550 07.09.2009-17:00:00 12.6299 07.09.2009-18:00:00 12.5998 07.09.2009-19:00:00 12.5948 07.09.2009-20:00:00 12.5898 07.09.2009-21:00:00 12.5747 07.09.2009-22:00:00 12.5697 07.09.2009-23:00:00 12.5697 07.10.2009-00:00:00 12.5697 07.10.2009-01:00:00 12.5747 07.10.2009-02:00:00 12.5647 07.10.2009-03:00:00 12.5596 07.10.2009-04:00:00 12.5496 07.10.2009-05:00:00 12.5446 07.10.2009-06:00:00 12.5345 07.10.2009-07:00:00 12.5245 07.10.2009-08:00:00 12.4893 07.10.2009-09:00:00 12.4592 07.10.2009-10:00:00 12.4391 07.10.2009-11:00:00 12.4341 07.10.2009-12:00:00 12.4341 07.10.2009-13:00:00 12.4190 07.10.2009-14:00:00 12.3939 07.10.2009-15:00:00 12.3839 07.10.2009-16:00:00 12.3738 07.10.2009-17:00:00 12.3638 07.10.2009-18:00:00 12.3136 07.10.2009-19:00:00 12.2935 07.10.2009-20:00:00 12.2935 07.10.2009-21:00:00 12.2834 07.10.2009-22:00:00 12.2834 07.10.2009-23:00:00 12.2834 07.11.2009-00:00:00 12.2784 07.11.2009-01:00:00 12.2633 07.11.2009-02:00:00 12.2483 07.11.2009-03:00:00 12.2382 07.11.2009-04:00:00 12.2232 07.11.2009-05:00:00 12.1981 07.11.2009-06:00:00 12.1981 07.11.2009-07:00:00 12.1679 07.11.2009-08:00:00 12.1579 07.11.2009-09:00:00 12.1177 07.11.2009-10:00:00 12.0926 07.11.2009-11:00:00 12.0474 07.11.2009-12:00:00 12.0424 07.11.2009-13:00:00 12.0374 07.11.2009-14:00:00 12.0273 07.11.2009-15:00:00 12.0173 07.11.2009-16:00:00 12.0123 07.11.2009-17:00:00 11.9821 07.11.2009-18:00:00 11.9721 07.11.2009-19:00:00 11.9620 07.11.2009-20:00:00 11.9671 07.11.2009-21:00:00 11.9470 07.11.2009-22:00:00 11.9369 07.11.2009-23:00:00 11.9369 07.12.2009-00:00:00 11.9269 07.12.2009-01:00:00 11.9319 07.12.2009-02:00:00 11.9369 07.12.2009-03:00:00 11.9419 07.12.2009-04:00:00 11.9419 07.12.2009-05:00:00 11.9369 07.12.2009-06:00:00 11.9319 07.12.2009-07:00:00 11.9219 07.12.2009-08:00:00 11.9168 07.12.2009-09:00:00 11.9018 07.12.2009-10:00:00 11.8666 07.12.2009-11:00:00 11.8415 07.12.2009-12:00:00 11.8013 07.12.2009-13:00:00 11.7812 07.12.2009-14:00:00 11.7511 07.12.2009-15:00:00 11.7411 07.12.2009-16:00:00 11.7310 07.12.2009-17:00:00 11.7059 07.12.2009-18:00:00 11.6959 07.12.2009-19:00:00 11.6909 07.12.2009-20:00:00 11.6808 07.12.2009-21:00:00 11.6808 07.12.2009-22:00:00 11.6808 07.12.2009-23:00:00 11.6758 07.13.2009-00:00:00 11.6657 07.13.2009-01:00:00 11.6657 07.13.2009-02:00:00 11.6607 07.13.2009-03:00:00 11.6557 07.13.2009-04:00:00 11.6607 07.13.2009-05:00:00 11.6507 07.13.2009-06:00:00 11.6557 07.13.2009-07:00:00 11.6557 07.13.2009-08:00:00 11.6557 07.13.2009-09:00:00 11.6557 07.13.2009-10:00:00 11.6406 07.13.2009-11:00:00 11.6205 07.13.2009-12:00:00 11.6005 07.13.2009-13:00:00 11.5854 07.13.2009-14:00:00 11.5703 07.13.2009-15:00:00 11.5352 07.13.2009-16:00:00 11.5201 07.13.2009-17:00:00 11.5000 07.13.2009-18:00:00 11.4799 07.13.2009-19:00:00 11.4699 07.13.2009-20:00:00 11.4749 07.13.2009-21:00:00 11.4799 07.13.2009-22:00:00 11.4749 07.13.2009-23:00:00 11.4749 07.14.2009-00:00:00 11.4900 07.14.2009-01:00:00 11.4850 07.14.2009-02:00:00 11.4900 07.14.2009-03:00:00 11.4950 07.14.2009-04:00:00 11.4950 07.14.2009-05:00:00 11.4850 07.14.2009-06:00:00 11.4749 07.14.2009-07:00:00 11.4649 07.14.2009-08:00:00 11.4498 07.14.2009-09:00:00 11.4247 07.14.2009-10:00:00 11.4096 07.14.2009-11:00:00 11.3845 07.14.2009-12:00:00 11.3644 07.14.2009-13:00:00 11.3393 07.14.2009-14:00:00 11.3092 07.14.2009-15:00:00 11.2891 07.14.2009-16:00:00 11.2690 07.14.2009-17:00:00 11.2640 07.14.2009-18:00:00 11.2489 07.14.2009-19:00:00 11.2238 07.14.2009-20:00:00 11.2288 07.14.2009-21:00:00 11.2288 07.14.2009-22:00:00 11.2188 07.14.2009-23:00:00 11.2188 07.15.2009-00:00:00 11.2188 07.15.2009-01:00:00 11.2188 07.15.2009-02:00:00 11.2188 07.15.2009-03:00:00 11.2138 07.15.2009-04:00:00 11.2138 07.15.2009-05:00:00 11.2037 07.15.2009-06:00:00 11.2037 07.15.2009-07:00:00 11.1636 07.15.2009-08:00:00 11.1234 07.15.2009-09:00:00 11.1083 07.15.2009-10:00:00 11.0933 07.15.2009-11:00:00 11.0681 07.15.2009-12:00:00 11.0280 07.15.2009-13:00:00 11.0179 07.15.2009-14:00:00 10.9928 07.15.2009-15:00:00 10.9778 07.15.2009-16:00:00 10.9577 07.15.2009-17:00:00 10.9275 07.15.2009-18:00:00 10.9074 07.15.2009-19:00:00 10.8974 07.15.2009-20:00:00 10.9024 07.15.2009-21:00:00 10.8924 07.15.2009-22:00:00 10.8773 07.15.2009-23:00:00 10.8773 07.16.2009-00:00:00 10.8773 07.16.2009-01:00:00 10.8623 07.16.2009-02:00:00 10.8572 07.16.2009-03:00:00 10.8522 07.16.2009-04:00:00 10.8522 07.16.2009-05:00:00 10.8371 07.16.2009-06:00:00 10.8221 07.16.2009-07:00:00 10.7919 07.16.2009-08:00:00 10.7819 07.16.2009-09:00:00 10.7568 07.16.2009-10:00:00 10.7166 07.16.2009-11:00:00 10.6965 07.16.2009-12:00:00 10.6664 07.16.2009-13:00:00 10.6463 07.16.2009-14:00:00 10.6262 07.16.2009-15:00:00 10.6212 07.16.2009-16:00:00 10.5911 07.16.2009-17:00:00 10.5710 07.16.2009-18:00:00 10.5509 07.16.2009-19:00:00 10.5258 07.16.2009-20:00:00 10.5308 07.16.2009-21:00:00 10.5258 07.16.2009-22:00:00 10.5107 07.16.2009-23:00:00 10.5107 07.17.2009-00:00:00 10.5107 07.17.2009-01:00:00 10.5107 07.17.2009-02:00:00 10.5057 07.17.2009-03:00:00 10.4856 07.17.2009-04:00:00 10.4806 07.17.2009-05:00:00 10.4756 07.17.2009-06:00:00 10.4555 07.17.2009-07:00:00 10.4404 07.17.2009-08:00:00 10.4254 07.17.2009-09:00:00 10.4053 07.17.2009-10:00:00 10.3751 07.17.2009-11:00:00 10.3450 07.17.2009-12:00:00 10.3098 07.17.2009-13:00:00 10.2998 07.17.2009-14:00:00 10.2847 07.17.2009-15:00:00 10.2747 07.17.2009-16:00:00 10.2647 07.17.2009-17:00:00 10.2446 07.17.2009-18:00:00 10.2295 07.17.2009-19:00:00 10.2144 07.17.2009-20:00:00 10.2144 07.17.2009-21:00:00 10.2144 07.17.2009-22:00:00 10.1994 07.17.2009-23:00:00 10.2044 07.18.2009-00:00:00 10.2044 07.18.2009-01:00:00 10.1893 07.18.2009-02:00:00 10.1843 07.18.2009-03:00:00 10.1843 07.18.2009-04:00:00 10.1743 07.18.2009-05:00:00 10.1743 07.18.2009-06:00:00 10.1642 07.18.2009-07:00:00 10.1391 07.18.2009-08:00:00 10.1291 07.18.2009-09:00:00 10.1140 07.18.2009-10:00:00 10.0889 07.18.2009-11:00:00 10.0537 07.18.2009-12:00:00 10.0286 07.18.2009-13:00:00 9.9884 07.18.2009-14:00:00 9.9684 07.18.2009-15:00:00 9.9633 07.18.2009-16:00:00 9.9583 07.18.2009-17:00:00 9.9533 07.18.2009-18:00:00 9.9232 07.18.2009-19:00:00 9.9131 07.18.2009-20:00:00 9.9081 07.18.2009-21:00:00 9.9031 07.18.2009-22:00:00 9.9031 07.18.2009-23:00:00 9.8981 07.19.2009-00:00:00 9.8981 07.19.2009-01:00:00 9.8981 07.19.2009-02:00:00 9.8981 07.19.2009-03:00:00 9.8930 07.19.2009-04:00:00 9.8930 07.19.2009-05:00:00 9.8930 07.19.2009-06:00:00 9.8830 07.19.2009-07:00:00 9.8729 07.19.2009-08:00:00 9.8629 07.19.2009-09:00:00 9.8478 07.19.2009-10:00:00 9.8328 07.19.2009-11:00:00 9.7976 07.19.2009-12:00:00 9.7775 07.19.2009-13:00:00 9.7574 07.19.2009-14:00:00 9.7273 07.19.2009-15:00:00 9.7173 07.19.2009-16:00:00 9.7022 07.19.2009-17:00:00 9.6771 07.19.2009-18:00:00 9.6620 07.19.2009-19:00:00 9.6369 07.19.2009-20:00:00 9.6269 07.19.2009-21:00:00 9.6269 07.19.2009-22:00:00 9.6269 07.19.2009-23:00:00 9.6118 07.20.2009-00:00:00 9.6068 07.20.2009-01:00:00 9.6018 07.20.2009-02:00:00 9.5967 07.20.2009-03:00:00 9.5917 07.20.2009-04:00:00 9.5817 07.20.2009-05:00:00 9.5666 07.20.2009-06:00:00 9.5566 07.20.2009-07:00:00 9.5365 07.20.2009-08:00:00 9.5264 07.20.2009-09:00:00 9.4963 07.20.2009-10:00:00 9.4712 07.20.2009-11:00:00 9.4260 07.20.2009-12:00:00 9.4160 07.20.2009-13:00:00 9.3909 07.20.2009-14:00:00 9.3758 07.20.2009-15:00:00 9.3657 07.20.2009-16:00:00 9.3356 07.20.2009-17:00:00 9.3306 07.20.2009-18:00:00 9.3155 07.20.2009-19:00:00 9.2904 07.20.2009-20:00:00 9.2854 07.20.2009-21:00:00 9.2753 07.20.2009-22:00:00 9.2703 07.20.2009-23:00:00 9.2703 07.21.2009-00:00:00 9.2603 07.21.2009-01:00:00 9.2603 07.21.2009-02:00:00 9.2502 07.21.2009-03:00:00 9.2452 07.21.2009-04:00:00 9.2302 07.21.2009-05:00:00 9.2101 07.21.2009-06:00:00 9.2050 07.21.2009-07:00:00 9.1850 07.21.2009-08:00:00 9.1548 07.21.2009-09:00:00 9.1398 07.21.2009-10:00:00 9.1197 07.21.2009-11:00:00 9.1197 07.21.2009-12:00:00 9.1046 07.21.2009-13:00:00 9.0895 07.21.2009-14:00:00 9.0745 07.21.2009-15:00:00 9.0594 07.21.2009-16:00:00 9.0544 07.21.2009-17:00:00 9.0393 07.21.2009-18:00:00 9.0243 07.21.2009-19:00:00 9.0192 07.21.2009-20:00:00 9.0042 07.21.2009-21:00:00 8.9841 07.21.2009-22:00:00 8.9791 07.21.2009-23:00:00 8.9791 07.22.2009-00:00:00 8.9690 07.22.2009-01:00:00 8.9690 07.22.2009-02:00:00 8.9640 07.22.2009-03:00:00 8.9539 07.22.2009-04:00:00 8.9590 07.22.2009-05:00:00 8.9489 07.22.2009-06:00:00 8.9238 07.22.2009-07:00:00 8.9037 07.22.2009-08:00:00 8.8736 07.22.2009-09:00:00 8.8686 07.22.2009-10:00:00 8.8585 07.22.2009-11:00:00 8.8485 07.22.2009-12:00:00 8.8334 07.22.2009-13:00:00 8.7933 07.22.2009-14:00:00 8.7782 07.22.2009-15:00:00 8.7631 07.22.2009-16:00:00 8.7631 07.22.2009-17:00:00 8.7430 07.22.2009-18:00:00 8.7380 07.22.2009-19:00:00 8.7129 07.22.2009-20:00:00 8.7179 07.22.2009-21:00:00 8.7129 07.22.2009-22:00:00 8.7129 07.22.2009-23:00:00 8.7079 07.23.2009-00:00:00 8.7079 07.23.2009-01:00:00 8.7129 07.23.2009-02:00:00 8.7079 07.23.2009-03:00:00 8.7079 07.23.2009-04:00:00 8.7029 07.23.2009-05:00:00 8.7029 07.23.2009-06:00:00 8.7029 07.23.2009-07:00:00 8.6928 07.23.2009-08:00:00 8.6828 07.23.2009-09:00:00 8.6777 07.23.2009-10:00:00 8.6727 07.23.2009-11:00:00 8.6526 07.23.2009-12:00:00 8.6326 07.23.2009-13:00:00 8.6275 07.23.2009-14:00:00 8.6225 07.23.2009-15:00:00 8.6024 07.23.2009-16:00:00 8.5924 07.23.2009-17:00:00 8.5673 07.23.2009-18:00:00 8.5572 07.23.2009-19:00:00 8.5572 07.23.2009-20:00:00 8.5472 07.23.2009-21:00:00 8.5422 07.23.2009-22:00:00 8.5321 07.23.2009-23:00:00 8.5271 07.24.2009-00:00:00 8.5221 07.24.2009-01:00:00 8.5221 07.24.2009-02:00:00 8.5170 07.24.2009-03:00:00 8.5221 07.24.2009-04:00:00 8.5170 07.24.2009-05:00:00 8.5170 07.24.2009-06:00:00 8.5070 07.24.2009-07:00:00 8.4970 07.24.2009-08:00:00 8.4819 07.24.2009-09:00:00 8.4668 07.24.2009-10:00:00 8.4467 07.24.2009-11:00:00 8.4216 07.24.2009-12:00:00 8.4116 07.24.2009-13:00:00 8.3965 07.24.2009-14:00:00 8.3865 07.24.2009-15:00:00 8.3815 07.24.2009-16:00:00 8.3714 07.24.2009-17:00:00 8.3513 07.24.2009-18:00:00 8.3363 07.24.2009-19:00:00 8.3212 07.24.2009-20:00:00 8.3112 07.24.2009-21:00:00 8.3061 07.24.2009-22:00:00 8.2961 07.24.2009-23:00:00 8.2961 07.25.2009-00:00:00 8.2911 07.25.2009-01:00:00 8.2860 07.25.2009-02:00:00 8.2660 07.25.2009-03:00:00 8.2559 07.25.2009-04:00:00 8.2509 07.25.2009-05:00:00 8.2509 07.25.2009-06:00:00 8.2358 07.25.2009-07:00:00 8.2258 07.25.2009-08:00:00 8.2157 07.25.2009-09:00:00 8.2157 07.25.2009-10:00:00 8.2057 07.25.2009-11:00:00 8.1957 07.25.2009-12:00:00 8.1856 07.25.2009-13:00:00 8.1756 07.25.2009-14:00:00 8.1756 07.25.2009-15:00:00 8.1705 07.25.2009-16:00:00 8.1655 07.25.2009-17:00:00 8.1605 07.25.2009-18:00:00 8.1605 07.25.2009-19:00:00 8.1605 07.25.2009-20:00:00 8.1605 07.25.2009-21:00:00 8.1555 07.25.2009-22:00:00 8.1454 07.25.2009-23:00:00 8.1454 07.26.2009-00:00:00 8.1454 07.26.2009-01:00:00 8.1454 07.26.2009-02:00:00 8.1404 07.26.2009-03:00:00 8.1354 07.26.2009-04:00:00 8.1354 07.26.2009-05:00:00 8.1354 07.26.2009-06:00:00 8.1253 07.26.2009-07:00:00 8.1002 07.26.2009-08:00:00 8.0952 07.26.2009-09:00:00 8.0801 07.26.2009-10:00:00 8.0801 07.26.2009-11:00:00 8.0701 07.26.2009-12:00:00 8.0701 07.26.2009-13:00:00 8.0601 07.26.2009-14:00:00 8.0601 07.26.2009-15:00:00 8.0601 07.26.2009-16:00:00 8.0601 07.26.2009-17:00:00 8.0550 07.26.2009-18:00:00 8.0550 07.26.2009-19:00:00 8.0400 07.26.2009-20:00:00 8.0400 07.26.2009-21:00:00 8.0299 07.26.2009-22:00:00 8.0249 07.26.2009-23:00:00 8.0199 07.27.2009-00:00:00 8.0199 07.27.2009-01:00:00 8.0149 07.27.2009-02:00:00 8.0149 07.27.2009-03:00:00 8.0149 07.27.2009-04:00:00 8.0098 07.27.2009-05:00:00 7.9998 07.27.2009-06:00:00 7.9998 07.27.2009-07:00:00 7.9948 07.27.2009-08:00:00 7.9898 07.27.2009-09:00:00 7.9898 07.27.2009-10:00:00 7.9847 07.27.2009-11:00:00 7.9847 07.27.2009-12:00:00 7.9847 07.27.2009-13:00:00 7.9847 07.27.2009-14:00:00 7.9847 07.27.2009-15:00:00 7.9797 07.27.2009-16:00:00 7.9847 07.27.2009-17:00:00 7.9847 07.27.2009-18:00:00 7.9847 07.27.2009-19:00:00 7.9697 07.27.2009-20:00:00 7.9697 07.27.2009-21:00:00 7.9646 07.27.2009-22:00:00 7.9546 07.27.2009-23:00:00 7.9546 07.28.2009-00:00:00 7.9395 07.28.2009-01:00:00 7.9345 07.28.2009-02:00:00 7.9295 07.28.2009-03:00:00 7.9245 07.28.2009-04:00:00 7.9194 07.28.2009-05:00:00 7.9144 07.28.2009-06:00:00 7.9094 07.28.2009-07:00:00 7.8943 07.28.2009-08:00:00 7.8893 07.28.2009-09:00:00 7.8893 07.28.2009-10:00:00 7.8893 07.28.2009-11:00:00 7.8893 07.28.2009-12:00:00 7.8893 07.28.2009-13:00:00 7.8893 07.28.2009-14:00:00 7.8893 07.28.2009-15:00:00 7.8943 07.28.2009-16:00:00 7.8943 07.28.2009-17:00:00 7.8893 07.28.2009-18:00:00 7.8893 07.28.2009-19:00:00 7.8893 07.28.2009-20:00:00 7.8843 07.28.2009-21:00:00 7.8843 07.28.2009-22:00:00 7.8843 07.28.2009-23:00:00 7.8843 07.29.2009-00:00:00 7.8843 07.29.2009-01:00:00 7.8692 07.29.2009-02:00:00 7.8491 07.29.2009-03:00:00 7.8391 07.29.2009-04:00:00 7.8391 07.29.2009-05:00:00 7.8391 07.29.2009-06:00:00 7.8391 07.29.2009-07:00:00 7.8291 07.29.2009-08:00:00 7.8240 07.29.2009-09:00:00 7.8190 07.29.2009-10:00:00 7.8190 07.29.2009-11:00:00 7.8140 07.29.2009-12:00:00 7.8140 07.29.2009-13:00:00 7.8140 07.29.2009-14:00:00 7.8190 07.29.2009-15:00:00 7.8291 07.29.2009-16:00:00 7.8240 07.29.2009-17:00:00 7.8190 07.29.2009-18:00:00 7.8240 07.29.2009-19:00:00 7.8190 07.29.2009-20:00:00 7.8140 07.29.2009-21:00:00 7.8039 07.29.2009-22:00:00 7.7939 07.29.2009-23:00:00 7.7889 07.30.2009-00:00:00 7.7839 07.30.2009-01:00:00 7.7738 07.30.2009-02:00:00 7.7688 07.30.2009-03:00:00 7.7688 07.30.2009-04:00:00 7.7638 07.30.2009-05:00:00 7.7537 07.30.2009-06:00:00 7.7537 07.30.2009-07:00:00 7.7437 07.30.2009-08:00:00 7.7437 07.30.2009-09:00:00 7.7336 07.30.2009-10:00:00 7.7286 07.30.2009-11:00:00 7.7236 07.30.2009-12:00:00 7.7236 07.30.2009-13:00:00 7.7286 07.30.2009-14:00:00 7.7286 07.30.2009-15:00:00 7.7236 07.30.2009-16:00:00 7.7186 07.30.2009-17:00:00 7.7186 07.30.2009-18:00:00 7.7186 07.30.2009-19:00:00 7.7085 07.30.2009-20:00:00 7.7085 07.30.2009-21:00:00 7.7085 07.30.2009-22:00:00 7.7035 07.30.2009-23:00:00 7.6935 07.31.2009-00:00:00 7.6884 07.31.2009-01:00:00 7.6884 07.31.2009-02:00:00 7.6884 07.31.2009-03:00:00 7.6834 07.31.2009-04:00:00 7.6784 07.31.2009-05:00:00 7.6784 07.31.2009-06:00:00 7.6784 07.31.2009-07:00:00 7.6784 07.31.2009-08:00:00 7.6684 07.31.2009-09:00:00 7.6483 07.31.2009-10:00:00 7.6332 07.31.2009-11:00:00 7.6332 07.31.2009-12:00:00 7.6282 07.31.2009-13:00:00 7.6181 07.31.2009-14:00:00 7.6181 07.31.2009-15:00:00 7.6131 07.31.2009-16:00:00 7.5981 07.31.2009-17:00:00 7.5880 07.31.2009-18:00:00 7.5830 07.31.2009-19:00:00 7.5729 07.31.2009-20:00:00 7.5729 07.31.2009-21:00:00 7.5679 07.31.2009-22:00:00 7.5529 07.31.2009-23:00:00 7.5478 08.01.2009-00:00:00 7.5478 08.01.2009-01:00:00 7.5428 08.01.2009-02:00:00 7.5428 08.01.2009-03:00:00 7.5428 08.01.2009-04:00:00 7.5428 08.01.2009-05:00:00 7.5428 08.01.2009-06:00:00 7.5428 08.01.2009-07:00:00 7.5277 08.01.2009-08:00:00 7.5177 08.01.2009-09:00:00 7.5127 08.01.2009-10:00:00 7.5077 08.01.2009-11:00:00 7.4825 08.01.2009-12:00:00 7.4625 08.01.2009-13:00:00 7.4524 08.01.2009-14:00:00 7.4424 08.01.2009-15:00:00 7.4424 08.01.2009-16:00:00 7.4374 08.01.2009-17:00:00 7.4323 08.01.2009-18:00:00 7.4273 08.01.2009-19:00:00 7.4273 08.01.2009-20:00:00 7.4223 08.01.2009-21:00:00 7.4223 08.01.2009-22:00:00 7.4223 08.01.2009-23:00:00 7.4223 08.02.2009-00:00:00 7.4223 08.02.2009-01:00:00 7.4173 08.02.2009-02:00:00 7.4122 08.02.2009-03:00:00 7.4122 08.02.2009-04:00:00 7.4122 08.02.2009-05:00:00 7.4072 08.02.2009-06:00:00 7.4072 08.02.2009-07:00:00 7.4022 08.02.2009-08:00:00 7.3922 08.02.2009-09:00:00 7.3821 08.02.2009-10:00:00 7.3771 08.02.2009-11:00:00 7.3721 08.02.2009-12:00:00 7.3670 08.02.2009-13:00:00 7.3620 08.02.2009-14:00:00 7.3520 08.02.2009-15:00:00 7.3369 08.02.2009-16:00:00 7.3369 08.02.2009-17:00:00 7.3219 08.02.2009-18:00:00 7.3219 08.02.2009-19:00:00 7.3118 08.02.2009-20:00:00 7.3068 08.02.2009-21:00:00 7.3068 08.02.2009-22:00:00 7.3068 08.02.2009-23:00:00 7.3018 08.03.2009-00:00:00 7.2967 08.03.2009-01:00:00 7.2967 08.03.2009-02:00:00 7.2967 08.03.2009-03:00:00 7.2917 08.03.2009-04:00:00 7.2917 08.03.2009-05:00:00 7.2917 08.03.2009-06:00:00 7.2917 08.03.2009-07:00:00 7.2917 08.03.2009-08:00:00 7.2917 08.03.2009-09:00:00 7.2817 08.03.2009-10:00:00 7.2465 08.03.2009-11:00:00 7.2315 08.03.2009-12:00:00 7.2114 08.03.2009-13:00:00 7.2013 08.03.2009-14:00:00 7.1913 08.03.2009-15:00:00 7.1812 08.03.2009-16:00:00 7.1561 08.03.2009-17:00:00 7.1511 08.03.2009-18:00:00 7.1511 08.03.2009-19:00:00 7.1411 08.03.2009-20:00:00 7.1360 08.03.2009-21:00:00 7.1360 08.03.2009-22:00:00 7.1310 08.03.2009-23:00:00 7.1310 08.04.2009-00:00:00 7.1310 08.04.2009-01:00:00 7.1260 08.04.2009-02:00:00 7.1260 08.04.2009-03:00:00 7.1260 08.04.2009-04:00:00 7.1310 08.04.2009-05:00:00 7.1260 08.04.2009-06:00:00 7.1260 08.04.2009-07:00:00 7.1260 08.04.2009-08:00:00 7.1160 08.04.2009-09:00:00 7.1059 08.04.2009-10:00:00 7.0908 08.04.2009-11:00:00 7.0758 08.04.2009-12:00:00 7.0708 08.04.2009-13:00:00 7.0657 08.04.2009-14:00:00 7.0557 08.04.2009-15:00:00 7.0507 08.04.2009-16:00:00 7.0456 08.04.2009-17:00:00 7.0406 08.04.2009-18:00:00 7.0205 08.04.2009-19:00:00 7.0205 08.04.2009-20:00:00 7.0205 08.04.2009-21:00:00 7.0155 08.04.2009-22:00:00 7.0155 08.04.2009-23:00:00 7.0155 08.05.2009-00:00:00 7.0205 08.05.2009-01:00:00 7.0205 08.05.2009-02:00:00 7.0205 08.05.2009-03:00:00 7.0205 08.05.2009-04:00:00 7.0155 08.05.2009-05:00:00 7.0205 08.05.2009-06:00:00 7.0205 08.05.2009-07:00:00 7.0155 08.05.2009-08:00:00 7.0055 08.05.2009-09:00:00 7.0005 08.05.2009-10:00:00 6.9904 08.05.2009-11:00:00 6.9854 08.05.2009-12:00:00 6.9854 08.05.2009-13:00:00 6.9703 08.05.2009-14:00:00 6.9502 08.05.2009-15:00:00 6.9301 08.05.2009-16:00:00 6.9201 08.05.2009-17:00:00 6.9101 08.05.2009-18:00:00 6.9101 08.05.2009-19:00:00 6.9101 08.05.2009-20:00:00 6.9101 08.05.2009-21:00:00 6.9101 08.05.2009-22:00:00 6.9101 08.05.2009-23:00:00 6.9251 08.06.2009-00:00:00 6.9301 08.06.2009-01:00:00 6.9301 08.06.2009-02:00:00 6.9301 08.06.2009-03:00:00 6.9301 08.06.2009-04:00:00 6.9352 08.06.2009-05:00:00 6.9352 08.06.2009-06:00:00 6.9352 08.06.2009-07:00:00 6.9402 08.06.2009-08:00:00 6.9352 08.06.2009-09:00:00 6.9301 08.06.2009-10:00:00 6.9301 08.06.2009-11:00:00 6.9251 08.06.2009-12:00:00 6.9251 08.06.2009-13:00:00 6.9101 08.06.2009-14:00:00 6.9000 08.06.2009-15:00:00 6.8950 08.06.2009-16:00:00 6.8900 08.06.2009-17:00:00 6.8849 08.06.2009-18:00:00 6.8849 08.06.2009-19:00:00 6.8849 08.06.2009-20:00:00 6.8849 08.06.2009-21:00:00 6.8849 08.06.2009-22:00:00 6.8849 08.06.2009-23:00:00 6.8849 08.07.2009-00:00:00 6.8900 08.07.2009-01:00:00 6.8900 08.07.2009-02:00:00 6.8900 08.07.2009-03:00:00 6.8900 08.07.2009-04:00:00 6.8900 08.07.2009-05:00:00 6.8950 08.07.2009-06:00:00 6.8950 08.07.2009-07:00:00 6.9000 08.07.2009-08:00:00 6.9000 08.07.2009-09:00:00 6.9000 08.07.2009-10:00:00 6.9000 08.07.2009-11:00:00 6.9000 08.07.2009-12:00:00 6.9000 08.07.2009-13:00:00 6.9000 08.07.2009-14:00:00 6.9000 08.07.2009-15:00:00 6.8950 08.07.2009-16:00:00 6.8900 08.07.2009-17:00:00 6.8849 08.07.2009-18:00:00 6.8849 08.07.2009-19:00:00 6.8849 08.07.2009-20:00:00 6.8849 08.07.2009-21:00:00 6.8849 08.07.2009-22:00:00 6.8799 08.07.2009-23:00:00 6.8799 08.08.2009-00:00:00 6.8849 08.08.2009-01:00:00 6.8849 08.08.2009-02:00:00 6.8900 08.08.2009-03:00:00 6.8900 08.08.2009-04:00:00 6.8950 08.08.2009-05:00:00 6.9000 08.08.2009-06:00:00 6.9101 08.08.2009-07:00:00 6.9101 08.08.2009-08:00:00 6.9101 08.08.2009-09:00:00 6.9101 08.08.2009-10:00:00 6.9050 08.08.2009-11:00:00 6.8849 08.08.2009-12:00:00 6.8749 08.08.2009-13:00:00 6.8498 08.08.2009-14:00:00 6.8498 08.08.2009-15:00:00 6.8448 08.08.2009-16:00:00 6.8297 08.08.2009-17:00:00 6.8247 08.08.2009-18:00:00 6.8247 08.08.2009-19:00:00 6.8146 08.08.2009-20:00:00 6.8146 08.08.2009-21:00:00 6.8146 08.08.2009-22:00:00 6.8146 08.08.2009-23:00:00 6.8146 08.09.2009-00:00:00 6.8146 08.09.2009-01:00:00 6.8146 08.09.2009-02:00:00 6.8146 08.09.2009-03:00:00 6.8247 08.09.2009-04:00:00 6.8247 08.09.2009-05:00:00 6.8247 08.09.2009-06:00:00 6.8247 08.09.2009-07:00:00 6.8297 08.09.2009-08:00:00 6.8297 08.09.2009-09:00:00 6.8297 08.09.2009-10:00:00 6.8247 08.09.2009-11:00:00 6.8247 08.09.2009-12:00:00 6.8347 08.09.2009-13:00:00 6.8398 08.09.2009-14:00:00 6.8347 08.09.2009-15:00:00 6.8146 08.09.2009-16:00:00 6.8096 08.09.2009-17:00:00 6.8046 08.09.2009-18:00:00 6.8046 08.09.2009-19:00:00 6.8046 08.09.2009-20:00:00 6.8096 08.09.2009-21:00:00 6.8096 08.09.2009-22:00:00 6.8096 08.09.2009-23:00:00 6.8096 08.10.2009-00:00:00 6.8146 08.10.2009-01:00:00 6.8146 08.10.2009-02:00:00 6.8146 08.10.2009-03:00:00 6.8197 08.10.2009-04:00:00 6.8197 08.10.2009-05:00:00 6.8197 08.10.2009-06:00:00 6.8197 08.10.2009-07:00:00 6.8197 08.10.2009-08:00:00 6.8046 08.10.2009-09:00:00 6.7996 08.10.2009-10:00:00 6.7996 08.10.2009-11:00:00 6.7845 08.10.2009-12:00:00 6.7795 08.10.2009-13:00:00 6.7694 08.10.2009-14:00:00 6.7494 08.10.2009-15:00:00 6.7443 08.10.2009-16:00:00 6.7393 08.10.2009-17:00:00 6.7343 08.10.2009-18:00:00 6.7343 08.10.2009-19:00:00 6.7343 08.10.2009-20:00:00 6.7343 08.10.2009-21:00:00 6.7343 08.10.2009-22:00:00 6.7343 08.10.2009-23:00:00 6.7343 08.11.2009-00:00:00 6.7343 08.11.2009-01:00:00 6.7343 08.11.2009-02:00:00 6.7343 08.11.2009-03:00:00 6.7393 08.11.2009-04:00:00 6.7393 08.11.2009-05:00:00 6.7393 08.11.2009-06:00:00 6.7393 08.11.2009-07:00:00 6.7644 08.11.2009-08:00:00 6.7694 08.11.2009-09:00:00 6.7795 08.11.2009-10:00:00 6.7895 08.11.2009-11:00:00 6.7946 08.11.2009-12:00:00 6.7895 08.11.2009-13:00:00 6.7895 08.11.2009-14:00:00 6.7845 08.11.2009-15:00:00 6.7845 08.11.2009-16:00:00 6.7795 08.11.2009-17:00:00 6.7694 08.11.2009-18:00:00 6.7694 08.11.2009-19:00:00 6.7694 08.11.2009-20:00:00 6.7694 08.11.2009-21:00:00 6.7694 08.11.2009-22:00:00 6.7694 08.11.2009-23:00:00 6.7694 08.12.2009-00:00:00 6.7694 08.12.2009-01:00:00 6.7694 08.12.2009-02:00:00 6.7694 08.12.2009-03:00:00 6.7694 08.12.2009-04:00:00 6.7694 08.12.2009-05:00:00 6.7694 08.12.2009-06:00:00 6.7694 08.12.2009-07:00:00 6.7644 08.12.2009-08:00:00 6.7644 08.12.2009-09:00:00 6.7694 08.12.2009-10:00:00 6.7795 08.12.2009-11:00:00 6.7946 08.12.2009-12:00:00 6.7996 08.12.2009-13:00:00 6.7996 08.12.2009-14:00:00 6.7946 08.12.2009-15:00:00 6.7946 08.12.2009-16:00:00 6.7946 08.12.2009-17:00:00 6.7946 08.12.2009-18:00:00 6.7946 08.12.2009-19:00:00 6.7946 08.12.2009-20:00:00 6.7996 08.12.2009-21:00:00 6.7996 08.12.2009-22:00:00 6.7996 08.12.2009-23:00:00 6.8046 08.13.2009-00:00:00 6.8096 08.13.2009-01:00:00 6.8096 08.13.2009-02:00:00 6.8096 08.13.2009-03:00:00 6.8096 08.13.2009-04:00:00 6.8096 08.13.2009-05:00:00 6.8096 08.13.2009-06:00:00 6.8146 08.13.2009-07:00:00 6.8146 08.13.2009-08:00:00 6.8146 08.13.2009-09:00:00 6.8146 08.13.2009-10:00:00 6.8046 08.13.2009-11:00:00 6.7895 08.13.2009-12:00:00 6.7895 08.13.2009-13:00:00 6.7795 08.13.2009-14:00:00 6.7745 08.13.2009-15:00:00 6.7694 08.13.2009-16:00:00 6.7594 08.13.2009-17:00:00 6.7494 08.13.2009-18:00:00 6.7443 08.13.2009-19:00:00 6.7443 08.13.2009-20:00:00 6.7443 08.13.2009-21:00:00 6.7443 08.13.2009-22:00:00 6.7443 08.13.2009-23:00:00 6.7443 08.14.2009-00:00:00 6.7443 08.14.2009-01:00:00 6.7494 08.14.2009-02:00:00 6.7494 08.14.2009-03:00:00 6.7544 08.14.2009-04:00:00 6.7544 08.14.2009-05:00:00 6.7544 08.14.2009-06:00:00 6.7544 08.14.2009-07:00:00 6.7544 08.14.2009-08:00:00 6.7544 08.14.2009-09:00:00 6.7544 08.14.2009-10:00:00 6.7544 08.14.2009-11:00:00 6.7494 08.14.2009-12:00:00 6.7393 08.14.2009-13:00:00 6.7343 08.14.2009-14:00:00 6.7293 08.14.2009-15:00:00 6.7243 08.14.2009-16:00:00 6.7243 08.14.2009-17:00:00 6.7192 08.14.2009-18:00:00 6.7142 08.14.2009-19:00:00 6.7142 08.14.2009-20:00:00 6.7142 08.14.2009-21:00:00 6.7142 08.14.2009-22:00:00 6.7142 08.14.2009-23:00:00 6.7142 08.15.2009-00:00:00 6.7142 08.15.2009-01:00:00 6.7142 08.15.2009-02:00:00 6.7142 08.15.2009-03:00:00 6.7142 08.15.2009-04:00:00 6.7142 08.15.2009-05:00:00 6.7142 08.15.2009-06:00:00 6.7142 08.15.2009-07:00:00 6.7142 08.15.2009-08:00:00 6.7142 08.15.2009-09:00:00 6.7142 08.15.2009-10:00:00 6.7142 08.15.2009-11:00:00 6.7092 08.15.2009-12:00:00 6.7092 08.15.2009-13:00:00 6.6991 08.15.2009-14:00:00 6.6891 08.15.2009-15:00:00 6.6891 08.15.2009-16:00:00 6.6740 08.15.2009-17:00:00 6.6740 08.15.2009-18:00:00 6.6740 08.15.2009-19:00:00 6.6640 08.15.2009-20:00:00 6.6690 08.15.2009-21:00:00 6.6690 08.15.2009-22:00:00 6.6640 08.15.2009-23:00:00 6.6640 08.16.2009-00:00:00 6.6640 08.16.2009-01:00:00 6.6690 08.16.2009-02:00:00 6.6690 08.16.2009-03:00:00 6.6690 08.16.2009-04:00:00 6.6690 08.16.2009-05:00:00 6.6690 08.16.2009-06:00:00 6.6690 08.16.2009-07:00:00 6.6690 08.16.2009-08:00:00 6.6640 08.16.2009-09:00:00 6.6539 08.16.2009-10:00:00 6.6389 08.16.2009-11:00:00 6.6339 08.16.2009-12:00:00 6.6238 08.16.2009-13:00:00 6.6138 08.16.2009-14:00:00 6.5887 08.16.2009-15:00:00 6.5836 08.16.2009-16:00:00 6.5786 08.16.2009-17:00:00 6.5636 08.16.2009-18:00:00 6.5636 08.16.2009-19:00:00 6.5636 08.16.2009-20:00:00 6.5636 08.16.2009-21:00:00 6.5636 08.16.2009-22:00:00 6.5636 08.16.2009-23:00:00 6.5636 08.17.2009-00:00:00 6.5636 08.17.2009-01:00:00 6.5636 08.17.2009-02:00:00 6.5636 08.17.2009-03:00:00 6.5636 08.17.2009-04:00:00 6.5585 08.17.2009-05:00:00 6.5535 08.17.2009-06:00:00 6.5535 08.17.2009-07:00:00 6.5485 08.17.2009-08:00:00 6.5334 08.17.2009-09:00:00 6.5284 08.17.2009-10:00:00 6.5184 08.17.2009-11:00:00 6.5184 08.17.2009-12:00:00 6.5083 08.17.2009-13:00:00 6.4932 08.17.2009-14:00:00 6.4932 08.17.2009-15:00:00 6.4932 08.17.2009-16:00:00 6.4932 08.17.2009-17:00:00 6.4932 08.17.2009-18:00:00 6.4732 08.17.2009-19:00:00 6.4732 08.17.2009-20:00:00 6.4732 08.17.2009-21:00:00 6.4732 08.17.2009-22:00:00 6.4732 08.17.2009-23:00:00 6.4732 08.18.2009-00:00:00 6.4681 08.18.2009-01:00:00 6.4631 08.18.2009-02:00:00 6.4531 08.18.2009-03:00:00 6.4531 08.18.2009-04:00:00 6.4531 08.18.2009-05:00:00 6.4531 08.18.2009-06:00:00 6.4531 08.18.2009-07:00:00 6.4430 08.18.2009-08:00:00 6.4380 08.18.2009-09:00:00 6.4280 08.18.2009-10:00:00 6.4229 08.18.2009-11:00:00 6.4129 08.18.2009-12:00:00 6.4129 08.18.2009-13:00:00 6.3928 08.18.2009-14:00:00 6.3878 08.18.2009-15:00:00 6.3878 08.18.2009-16:00:00 6.3828 08.18.2009-17:00:00 6.3828 08.18.2009-18:00:00 6.3828 08.18.2009-19:00:00 6.3828 08.18.2009-20:00:00 6.3828 08.18.2009-21:00:00 6.3828 08.18.2009-22:00:00 6.3828 08.18.2009-23:00:00 6.3828 08.19.2009-00:00:00 6.3828 08.19.2009-01:00:00 6.3828 08.19.2009-02:00:00 6.3828 08.19.2009-03:00:00 6.3727 08.19.2009-04:00:00 6.3727 08.19.2009-05:00:00 6.3727 08.19.2009-06:00:00 6.3727 08.19.2009-07:00:00 6.3677 08.19.2009-08:00:00 6.3627 08.19.2009-09:00:00 6.3577 08.19.2009-10:00:00 6.3476 08.19.2009-11:00:00 6.3476 08.19.2009-12:00:00 6.3526 08.19.2009-13:00:00 6.3577 08.19.2009-14:00:00 6.3577 08.19.2009-15:00:00 6.3577 08.19.2009-16:00:00 6.3577 08.19.2009-17:00:00 6.3577 08.19.2009-18:00:00 6.3577 08.19.2009-19:00:00 6.3526 08.19.2009-20:00:00 6.3526 08.19.2009-21:00:00 6.3476 08.19.2009-22:00:00 6.3426 08.19.2009-23:00:00 6.3426 08.20.2009-00:00:00 6.3426 08.20.2009-01:00:00 6.3426 08.20.2009-02:00:00 6.3426 08.20.2009-03:00:00 6.3426 08.20.2009-04:00:00 6.3426 08.20.2009-05:00:00 6.3426 08.20.2009-06:00:00 6.3426 08.20.2009-07:00:00 6.3376 08.20.2009-08:00:00 6.3175 08.20.2009-09:00:00 6.3074 08.20.2009-10:00:00 6.2974 08.20.2009-11:00:00 6.2924 08.20.2009-12:00:00 6.2723 08.20.2009-13:00:00 6.2622 08.20.2009-14:00:00 6.2522 08.20.2009-15:00:00 6.2522 08.20.2009-16:00:00 6.2472 08.20.2009-17:00:00 6.2371 08.20.2009-18:00:00 6.2371 08.20.2009-19:00:00 6.2371 08.20.2009-20:00:00 6.2371 08.20.2009-21:00:00 6.2422 08.20.2009-22:00:00 6.2422 08.20.2009-23:00:00 6.2422 08.21.2009-00:00:00 6.2472 08.21.2009-01:00:00 6.2472 08.21.2009-02:00:00 6.2522 08.21.2009-03:00:00 6.2522 08.21.2009-04:00:00 6.2522 08.21.2009-05:00:00 6.2572 08.21.2009-06:00:00 6.2622 08.21.2009-07:00:00 6.2622 08.21.2009-08:00:00 6.2673 08.21.2009-09:00:00 6.2673 08.21.2009-10:00:00 6.2673 08.21.2009-11:00:00 6.2572 08.21.2009-12:00:00 6.2422 08.21.2009-13:00:00 6.2371 08.21.2009-14:00:00 6.2271 08.21.2009-15:00:00 6.2170 08.21.2009-16:00:00 6.2120 08.21.2009-17:00:00 6.2170 08.21.2009-18:00:00 6.2170 08.21.2009-19:00:00 6.2170 08.21.2009-20:00:00 6.2170 08.21.2009-21:00:00 6.2170 08.21.2009-22:00:00 6.2170 08.21.2009-23:00:00 6.2170 08.22.2009-00:00:00 6.2170 08.22.2009-01:00:00 6.2170 08.22.2009-02:00:00 6.2221 08.22.2009-03:00:00 6.2221 08.22.2009-04:00:00 6.2271 08.22.2009-05:00:00 6.2221 08.22.2009-06:00:00 6.2170 08.22.2009-07:00:00 6.2170 08.22.2009-08:00:00 6.2170 08.22.2009-09:00:00 6.2120 08.22.2009-10:00:00 6.2120 08.22.2009-11:00:00 6.2120 08.22.2009-12:00:00 6.2120 08.22.2009-13:00:00 6.2020 08.22.2009-14:00:00 6.2020 08.22.2009-15:00:00 6.1919 08.22.2009-16:00:00 6.1869 08.22.2009-17:00:00 6.1769 08.22.2009-18:00:00 6.1718 08.22.2009-19:00:00 6.1668 08.22.2009-20:00:00 6.1668 08.22.2009-21:00:00 6.1668 08.22.2009-22:00:00 6.1668 08.22.2009-23:00:00 6.1718 08.23.2009-00:00:00 6.1718 08.23.2009-01:00:00 6.1668 08.23.2009-02:00:00 6.1718 08.23.2009-03:00:00 6.1769 08.23.2009-04:00:00 6.1769 08.23.2009-05:00:00 6.1769 08.23.2009-06:00:00 6.1769 08.23.2009-07:00:00 6.1769 08.23.2009-08:00:00 6.1769 08.23.2009-09:00:00 6.1718 08.23.2009-10:00:00 6.1618 08.23.2009-11:00:00 6.1467 08.23.2009-12:00:00 6.1317 08.23.2009-13:00:00 6.1166 08.23.2009-14:00:00 6.1116 08.23.2009-15:00:00 6.0965 08.23.2009-16:00:00 6.0865 08.23.2009-17:00:00 6.0865 08.23.2009-18:00:00 6.0815 08.23.2009-19:00:00 6.0815 08.23.2009-20:00:00 6.0815 08.23.2009-21:00:00 6.0815 08.23.2009-22:00:00 6.0815 08.23.2009-23:00:00 6.0815 08.24.2009-00:00:00 6.0815 08.24.2009-01:00:00 6.0815 08.24.2009-02:00:00 6.0865 08.24.2009-03:00:00 6.0915 08.24.2009-04:00:00 6.0915 08.24.2009-05:00:00 6.0915 08.24.2009-06:00:00 6.0915 08.24.2009-07:00:00 6.0915 08.24.2009-08:00:00 6.0815 08.24.2009-09:00:00 6.0714 08.24.2009-10:00:00 6.0714 08.24.2009-11:00:00 6.0714 08.24.2009-12:00:00 6.0664 08.24.2009-13:00:00 6.0614 08.24.2009-14:00:00 6.0563 08.24.2009-15:00:00 6.0513 08.24.2009-16:00:00 6.0513 08.24.2009-17:00:00 6.0413 08.24.2009-18:00:00 6.0363 08.24.2009-19:00:00 6.0312 08.24.2009-20:00:00 6.0312 08.24.2009-21:00:00 6.0212 08.24.2009-22:00:00 6.0212 08.24.2009-23:00:00 6.0212 08.25.2009-00:00:00 6.0212 08.25.2009-01:00:00 6.0212 08.25.2009-02:00:00 6.0212 08.25.2009-03:00:00 6.0212 08.25.2009-04:00:00 6.0262 08.25.2009-05:00:00 6.0212 08.25.2009-06:00:00 6.0262 08.25.2009-07:00:00 6.0413 08.25.2009-08:00:00 6.0513 08.25.2009-09:00:00 6.0513 08.25.2009-10:00:00 6.0513 08.25.2009-11:00:00 6.0614 08.25.2009-12:00:00 6.0563 08.25.2009-13:00:00 6.0563 08.25.2009-14:00:00 6.0563 08.25.2009-15:00:00 6.0463 08.25.2009-16:00:00 6.0413 08.25.2009-17:00:00 6.0413 08.25.2009-18:00:00 6.0363 08.25.2009-19:00:00 6.0413 08.25.2009-20:00:00 6.0413 08.25.2009-21:00:00 6.0413 08.25.2009-22:00:00 6.0413 08.25.2009-23:00:00 6.0413 08.26.2009-00:00:00 6.0413 08.26.2009-01:00:00 6.0413 08.26.2009-02:00:00 6.0463 08.26.2009-03:00:00 6.0463 08.26.2009-04:00:00 6.0463 08.26.2009-05:00:00 6.0413 08.26.2009-06:00:00 6.0413 08.26.2009-07:00:00 6.0413 08.26.2009-08:00:00 6.0312 08.26.2009-09:00:00 6.0312 08.26.2009-10:00:00 6.0312 08.26.2009-11:00:00 6.0312 08.26.2009-12:00:00 6.0312 08.26.2009-13:00:00 6.0212 08.26.2009-14:00:00 6.0212 08.26.2009-15:00:00 6.0061 08.26.2009-16:00:00 5.9961 08.26.2009-17:00:00 5.9860 08.26.2009-18:00:00 5.9760 08.26.2009-19:00:00 5.9810 08.26.2009-20:00:00 5.9810 08.26.2009-21:00:00 5.9810 08.26.2009-22:00:00 5.9810 08.26.2009-23:00:00 5.9810 08.27.2009-00:00:00 5.9810 08.27.2009-01:00:00 5.9760 08.27.2009-02:00:00 5.9760 08.27.2009-03:00:00 5.9760 08.27.2009-04:00:00 5.9760 08.27.2009-05:00:00 5.9760 08.27.2009-06:00:00 5.9760 08.27.2009-07:00:00 5.9760 08.27.2009-08:00:00 5.9760 08.27.2009-09:00:00 5.9760 08.27.2009-10:00:00 5.9609 08.27.2009-11:00:00 5.9509 08.27.2009-12:00:00 5.9459 08.27.2009-13:00:00 5.9408 08.27.2009-14:00:00 5.9358 08.27.2009-15:00:00 5.9358 08.27.2009-16:00:00 5.9358 08.27.2009-17:00:00 5.9308 08.27.2009-18:00:00 5.9308 08.27.2009-19:00:00 5.9258 08.27.2009-20:00:00 5.9208 08.27.2009-21:00:00 5.9208 08.27.2009-22:00:00 5.9208 08.27.2009-23:00:00 5.9208 08.28.2009-00:00:00 5.9208 08.28.2009-01:00:00 5.9258 08.28.2009-02:00:00 5.9308 08.28.2009-03:00:00 5.9308 08.28.2009-04:00:00 5.9308 08.28.2009-05:00:00 5.9258 08.28.2009-06:00:00 5.9258 08.28.2009-07:00:00 5.9258 08.28.2009-08:00:00 5.9208 08.28.2009-09:00:00 5.9208 08.28.2009-10:00:00 5.9057 08.28.2009-11:00:00 5.8906 08.28.2009-12:00:00 5.8906 08.28.2009-13:00:00 5.8906 08.28.2009-14:00:00 5.9057 08.28.2009-15:00:00 5.9308 08.28.2009-16:00:00 5.9358 08.28.2009-17:00:00 5.9459 08.28.2009-18:00:00 5.9509 08.28.2009-19:00:00 5.9509 08.28.2009-20:00:00 5.9509 08.28.2009-21:00:00 5.9509 08.28.2009-22:00:00 5.9509 08.28.2009-23:00:00 5.9509 08.29.2009-00:00:00 5.9509 08.29.2009-01:00:00 5.9509 08.29.2009-02:00:00 5.9509 08.29.2009-03:00:00 5.9509 08.29.2009-04:00:00 5.9559 08.29.2009-05:00:00 5.9559 08.29.2009-06:00:00 5.9559 08.29.2009-07:00:00 5.9559 08.29.2009-08:00:00 5.9559 08.29.2009-09:00:00 5.9459 08.29.2009-10:00:00 5.9408 08.29.2009-11:00:00 5.9408 08.29.2009-12:00:00 5.9258 08.29.2009-13:00:00 5.9157 08.29.2009-14:00:00 5.9157 08.29.2009-15:00:00 5.9057 08.29.2009-16:00:00 5.8956 08.29.2009-17:00:00 5.8856 08.29.2009-18:00:00 5.8856 08.29.2009-19:00:00 5.8856 08.29.2009-20:00:00 5.8856 08.29.2009-21:00:00 5.8856 08.29.2009-22:00:00 5.8856 08.29.2009-23:00:00 5.8856 08.30.2009-00:00:00 5.8856 08.30.2009-01:00:00 5.8856 08.30.2009-02:00:00 5.8906 08.30.2009-03:00:00 5.8906 08.30.2009-04:00:00 5.8906 08.30.2009-05:00:00 5.8906 08.30.2009-06:00:00 5.8906 08.30.2009-07:00:00 5.8906 08.30.2009-08:00:00 5.8856 08.30.2009-09:00:00 5.8806 08.30.2009-10:00:00 5.8655 08.30.2009-11:00:00 5.8605 08.30.2009-12:00:00 5.8605 08.30.2009-13:00:00 5.8555 08.30.2009-14:00:00 5.8555 08.30.2009-15:00:00 5.8555 08.30.2009-16:00:00 5.8555 08.30.2009-17:00:00 5.8454 08.30.2009-18:00:00 5.8454 08.30.2009-19:00:00 5.8454 08.30.2009-20:00:00 5.8454 08.30.2009-21:00:00 5.8454 08.30.2009-22:00:00 5.8454 08.30.2009-23:00:00 5.8454 08.31.2009-00:00:00 5.8454 08.31.2009-01:00:00 5.8404 08.31.2009-02:00:00 5.8404 08.31.2009-03:00:00 5.8404 08.31.2009-04:00:00 5.8404 08.31.2009-05:00:00 5.8404 08.31.2009-06:00:00 5.8404 08.31.2009-07:00:00 5.8404 08.31.2009-08:00:00 5.8354 08.31.2009-09:00:00 5.8304 08.31.2009-10:00:00 5.8153 08.31.2009-11:00:00 5.8153 08.31.2009-12:00:00 5.8053 08.31.2009-13:00:00 5.8053 08.31.2009-14:00:00 5.8053 08.31.2009-15:00:00 5.7952 08.31.2009-16:00:00 5.7952 08.31.2009-17:00:00 5.7902 08.31.2009-18:00:00 5.7902 08.31.2009-19:00:00 5.7952 08.31.2009-20:00:00 5.7952 08.31.2009-21:00:00 5.7952 08.31.2009-22:00:00 5.7952 08.31.2009-23:00:00 5.7952 09.01.2009-00:00:00 5.7952 09.01.2009-01:00:00 5.7952 09.01.2009-02:00:00 5.8002 09.01.2009-03:00:00 5.8002 09.01.2009-04:00:00 5.7952 09.01.2009-05:00:00 5.8002 09.01.2009-06:00:00 5.7952 09.01.2009-07:00:00 5.7952 09.01.2009-08:00:00 5.7952 09.01.2009-09:00:00 5.8053 09.01.2009-10:00:00 5.7952 09.01.2009-11:00:00 5.7852 09.01.2009-12:00:00 5.7701 09.01.2009-13:00:00 5.7651 09.01.2009-14:00:00 5.7651 09.01.2009-15:00:00 5.7550 09.01.2009-16:00:00 5.7550 09.01.2009-17:00:00 5.7550 09.01.2009-18:00:00 5.7500 09.01.2009-19:00:00 5.7601 09.01.2009-20:00:00 5.7601 09.01.2009-21:00:00 5.7601 09.01.2009-22:00:00 5.7601 09.01.2009-23:00:00 5.7601 09.02.2009-00:00:00 5.7601 09.02.2009-01:00:00 5.7601 09.02.2009-02:00:00 5.7601 09.02.2009-03:00:00 5.7550 09.02.2009-04:00:00 5.7550 09.02.2009-05:00:00 5.7550 09.02.2009-06:00:00 5.7550 09.02.2009-07:00:00 5.7550 09.02.2009-08:00:00 5.7500 09.02.2009-09:00:00 5.7450 09.02.2009-10:00:00 5.7299 09.02.2009-11:00:00 5.7249 09.02.2009-12:00:00 5.7199 09.02.2009-13:00:00 5.7048 09.02.2009-14:00:00 5.6998 09.02.2009-15:00:00 5.6948 09.02.2009-16:00:00 5.6898 09.02.2009-17:00:00 5.6898 09.02.2009-18:00:00 5.6898 09.02.2009-19:00:00 5.6998 09.02.2009-20:00:00 5.6998 09.02.2009-21:00:00 5.6998 09.02.2009-22:00:00 5.6998 09.02.2009-23:00:00 5.6998 09.03.2009-00:00:00 5.7098 09.03.2009-01:00:00 5.7098 09.03.2009-02:00:00 5.7249 09.03.2009-03:00:00 5.7701 09.03.2009-04:00:00 5.7801 09.03.2009-05:00:00 5.7801 09.03.2009-06:00:00 5.7902 09.03.2009-07:00:00 5.7952 09.03.2009-08:00:00 5.7952 09.03.2009-09:00:00 5.7902 09.03.2009-10:00:00 5.7852 09.03.2009-11:00:00 5.7852 09.03.2009-12:00:00 5.7801 09.03.2009-13:00:00 5.7852 09.03.2009-14:00:00 5.7852 09.03.2009-15:00:00 5.7852 09.03.2009-16:00:00 5.7801 09.03.2009-17:00:00 5.7801 09.03.2009-18:00:00 5.7751 09.03.2009-19:00:00 5.7852 09.03.2009-20:00:00 5.7902 09.03.2009-21:00:00 5.7902 09.03.2009-22:00:00 5.7902 09.03.2009-23:00:00 5.7902 09.04.2009-00:00:00 5.7902 09.04.2009-01:00:00 5.7902 09.04.2009-02:00:00 5.7902 09.04.2009-03:00:00 5.7902 09.04.2009-04:00:00 5.7902 09.04.2009-05:00:00 5.7902 09.04.2009-06:00:00 5.7902 09.04.2009-07:00:00 5.7902 09.04.2009-08:00:00 5.7801 09.04.2009-09:00:00 5.7801 09.04.2009-10:00:00 5.7751 09.04.2009-11:00:00 5.7751 09.04.2009-12:00:00 5.7651 09.04.2009-13:00:00 5.7651 09.04.2009-14:00:00 5.7601 09.04.2009-15:00:00 5.7500 09.04.2009-16:00:00 5.7500 09.04.2009-17:00:00 5.7450 09.04.2009-18:00:00 5.7400 09.04.2009-19:00:00 5.7450 09.04.2009-20:00:00 5.7450 09.04.2009-21:00:00 5.7500 09.04.2009-22:00:00 5.7500 09.04.2009-23:00:00 5.7500 09.05.2009-00:00:00 5.7500 09.05.2009-01:00:00 5.7550 09.05.2009-02:00:00 5.7651 09.05.2009-03:00:00 5.7701 09.05.2009-04:00:00 5.7701 09.05.2009-05:00:00 5.7701 09.05.2009-06:00:00 5.7701 09.05.2009-07:00:00 5.7701 09.05.2009-08:00:00 5.7701 09.05.2009-09:00:00 5.7500 09.05.2009-10:00:00 5.7601 09.05.2009-11:00:00 5.7601 09.05.2009-12:00:00 5.7701 09.05.2009-13:00:00 5.7801 09.05.2009-14:00:00 5.7852 09.05.2009-15:00:00 5.7852 09.05.2009-16:00:00 5.7902 09.05.2009-17:00:00 5.7902 09.05.2009-18:00:00 5.8053 09.05.2009-19:00:00 5.8053 09.05.2009-20:00:00 5.8053 09.05.2009-21:00:00 5.8053 09.05.2009-22:00:00 5.8053 09.05.2009-23:00:00 5.8103 09.06.2009-00:00:00 5.8103 09.06.2009-01:00:00 5.8153 09.06.2009-02:00:00 5.8153 09.06.2009-03:00:00 5.8153 09.06.2009-04:00:00 5.8203 09.06.2009-05:00:00 5.8203 09.06.2009-06:00:00 5.8203 09.06.2009-07:00:00 5.8253 09.06.2009-08:00:00 5.8153 09.06.2009-09:00:00 5.8253 09.06.2009-10:00:00 5.8856 09.06.2009-11:00:00 5.9157 09.06.2009-12:00:00 5.9408 09.06.2009-13:00:00 5.9459 09.06.2009-14:00:00 5.9710 09.06.2009-15:00:00 6.1317 09.06.2009-16:00:00 6.1819 09.06.2009-17:00:00 6.2221 09.06.2009-18:00:00 6.3125 09.06.2009-19:00:00 6.3526 09.06.2009-20:00:00 6.3727 09.06.2009-21:00:00 6.3928 09.06.2009-22:00:00 6.3978 09.06.2009-23:00:00 6.4179 09.07.2009-00:00:00 6.4330 09.07.2009-01:00:00 6.4480 09.07.2009-02:00:00 6.4531 09.07.2009-03:00:00 6.4581 09.07.2009-04:00:00 6.4782 09.07.2009-05:00:00 6.4782 09.07.2009-06:00:00 6.4983 09.07.2009-07:00:00 6.5184 09.07.2009-08:00:00 6.5284 09.07.2009-09:00:00 6.5384 09.07.2009-10:00:00 6.5485 09.07.2009-11:00:00 6.5535 09.07.2009-12:00:00 6.5636 09.07.2009-13:00:00 6.5686 09.07.2009-14:00:00 6.5686 09.07.2009-15:00:00 6.5786 09.07.2009-16:00:00 6.5887 09.07.2009-17:00:00 6.5887 09.07.2009-18:00:00 6.5836 09.07.2009-19:00:00 6.5887 09.07.2009-20:00:00 6.5987 09.07.2009-21:00:00 6.6037 09.07.2009-22:00:00 6.6087 09.07.2009-23:00:00 6.6037 09.08.2009-00:00:00 6.6087 09.08.2009-01:00:00 6.6238 09.08.2009-02:00:00 6.6288 09.08.2009-03:00:00 6.6389 09.08.2009-04:00:00 6.6389 09.08.2009-05:00:00 6.6389 09.08.2009-06:00:00 6.6489 09.08.2009-07:00:00 6.6489 09.08.2009-08:00:00 6.6539 09.08.2009-09:00:00 6.6439 09.08.2009-10:00:00 6.6389 09.08.2009-11:00:00 6.6188 09.08.2009-12:00:00 6.6037 09.08.2009-13:00:00 6.5987 09.08.2009-14:00:00 6.5887 09.08.2009-15:00:00 6.5836 09.08.2009-16:00:00 6.5836 09.08.2009-17:00:00 6.5736 09.08.2009-18:00:00 6.5686 09.08.2009-19:00:00 6.5736 09.08.2009-20:00:00 6.5686 09.08.2009-21:00:00 6.5736 09.08.2009-22:00:00 6.5786 09.08.2009-23:00:00 6.5836 09.09.2009-00:00:00 6.5887 09.09.2009-01:00:00 6.5887 09.09.2009-02:00:00 6.5937 09.09.2009-03:00:00 6.5937 09.09.2009-04:00:00 6.5937 09.09.2009-05:00:00 6.5937 09.09.2009-06:00:00 6.5937 09.09.2009-07:00:00 6.5836 09.09.2009-08:00:00 6.5836 09.09.2009-09:00:00 6.5836 09.09.2009-10:00:00 6.5836 09.09.2009-11:00:00 6.5836 09.09.2009-12:00:00 6.5836 09.09.2009-13:00:00 6.5836 09.09.2009-14:00:00 6.5786 09.09.2009-15:00:00 6.5786 09.09.2009-16:00:00 6.5686 09.09.2009-17:00:00 6.5987 09.09.2009-18:00:00 6.6087 09.09.2009-19:00:00 6.6238 09.09.2009-20:00:00 6.6389 09.09.2009-21:00:00 6.6389 09.09.2009-22:00:00 6.6439 09.09.2009-23:00:00 6.6439 09.10.2009-00:00:00 6.6489 09.10.2009-01:00:00 6.6690 09.10.2009-02:00:00 6.6690 09.10.2009-03:00:00 6.6690 09.10.2009-04:00:00 6.6740 09.10.2009-05:00:00 6.7092 09.10.2009-06:00:00 6.7142 09.10.2009-07:00:00 6.7142 09.10.2009-08:00:00 6.7142 09.10.2009-09:00:00 6.7142 09.10.2009-10:00:00 6.7092 09.10.2009-11:00:00 6.7092 09.10.2009-12:00:00 6.7042 09.10.2009-13:00:00 6.6991 09.10.2009-14:00:00 6.6941 09.10.2009-15:00:00 6.6941 09.10.2009-16:00:00 6.6891 09.10.2009-17:00:00 6.6891 09.10.2009-18:00:00 6.6791 09.10.2009-19:00:00 6.6791 09.10.2009-20:00:00 6.6740 09.10.2009-21:00:00 6.6740 09.10.2009-22:00:00 6.6740 09.10.2009-23:00:00 6.6740 09.11.2009-00:00:00 6.6740 09.11.2009-01:00:00 6.6740 09.11.2009-02:00:00 6.6740 09.11.2009-03:00:00 6.6690 09.11.2009-04:00:00 6.6489 09.11.2009-05:00:00 6.6389 09.11.2009-06:00:00 6.6389 09.11.2009-07:00:00 6.6288 09.11.2009-08:00:00 6.6188 09.11.2009-09:00:00 6.6138 09.11.2009-10:00:00 6.6138 09.11.2009-11:00:00 6.6087 09.11.2009-12:00:00 6.6087 09.11.2009-13:00:00 6.6087 09.11.2009-14:00:00 6.6087 09.11.2009-15:00:00 6.5987 09.11.2009-16:00:00 6.5937 09.11.2009-17:00:00 6.5937 09.11.2009-18:00:00 6.5836 09.11.2009-19:00:00 6.5786 09.11.2009-20:00:00 6.5786 09.11.2009-21:00:00 6.5786 09.11.2009-22:00:00 6.5786 09.11.2009-23:00:00 6.5585 09.12.2009-00:00:00 6.5585 09.12.2009-01:00:00 6.5485 09.12.2009-02:00:00 6.5485 09.12.2009-03:00:00 6.5485 09.12.2009-04:00:00 6.5485 09.12.2009-05:00:00 6.5485 09.12.2009-06:00:00 6.5485 09.12.2009-07:00:00 6.5485 09.12.2009-08:00:00 6.5435 09.12.2009-09:00:00 6.5384 09.12.2009-10:00:00 6.5334 09.12.2009-11:00:00 6.5334 09.12.2009-12:00:00 6.5334 09.12.2009-13:00:00 6.5234 09.12.2009-14:00:00 6.5234 09.12.2009-15:00:00 6.5234 09.12.2009-16:00:00 6.5234 09.12.2009-17:00:00 6.5184 09.12.2009-18:00:00 6.5184 09.12.2009-19:00:00 6.5184 09.12.2009-20:00:00 6.5133 09.12.2009-21:00:00 6.5184 09.12.2009-22:00:00 6.5184 09.12.2009-23:00:00 6.5184 09.13.2009-00:00:00 6.5184 09.13.2009-01:00:00 6.5184 09.13.2009-02:00:00 6.5184 09.13.2009-03:00:00 6.5184 09.13.2009-04:00:00 6.5133 09.13.2009-05:00:00 6.5133 09.13.2009-06:00:00 6.5133 09.13.2009-07:00:00 6.5133 09.13.2009-08:00:00 6.5133 09.13.2009-09:00:00 6.5083 09.13.2009-10:00:00 6.4983 09.13.2009-11:00:00 6.4983 09.13.2009-12:00:00 6.4832 09.13.2009-13:00:00 6.4681 09.13.2009-14:00:00 6.4681 09.13.2009-15:00:00 6.4581 09.13.2009-16:00:00 6.4480 09.13.2009-17:00:00 6.4480 09.13.2009-18:00:00 6.4480 09.13.2009-19:00:00 6.4480 09.13.2009-20:00:00 6.4480 09.13.2009-21:00:00 6.4480 09.13.2009-22:00:00 6.4480 09.13.2009-23:00:00 6.4480 09.14.2009-00:00:00 6.4480 09.14.2009-01:00:00 6.4480 09.14.2009-02:00:00 6.4480 09.14.2009-03:00:00 6.4480 09.14.2009-04:00:00 6.4531 09.14.2009-05:00:00 6.4531 09.14.2009-06:00:00 6.4531 09.14.2009-07:00:00 6.4531 09.14.2009-08:00:00 6.4531 09.14.2009-09:00:00 6.4380 09.14.2009-10:00:00 6.4330 09.14.2009-11:00:00 6.4229 09.14.2009-12:00:00 6.4129 09.14.2009-13:00:00 6.4029 09.14.2009-14:00:00 6.3978 09.14.2009-15:00:00 6.3978 09.14.2009-16:00:00 6.3928 09.14.2009-17:00:00 6.3928 09.14.2009-18:00:00 6.3878 09.14.2009-19:00:00 6.3878 09.14.2009-20:00:00 6.3878 09.14.2009-21:00:00 6.3878 09.14.2009-22:00:00 6.3878 09.14.2009-23:00:00 6.3878 09.15.2009-00:00:00 6.3878 09.15.2009-01:00:00 6.3878 09.15.2009-02:00:00 6.3878 09.15.2009-03:00:00 6.3878 09.15.2009-04:00:00 6.3878 09.15.2009-05:00:00 6.3878 09.15.2009-06:00:00 6.3878 09.15.2009-07:00:00 6.3878 09.15.2009-08:00:00 6.3878 09.15.2009-09:00:00 6.3777 09.15.2009-10:00:00 6.3777 09.15.2009-11:00:00 6.3727 09.15.2009-12:00:00 6.3677 09.15.2009-13:00:00 6.3627 09.15.2009-14:00:00 6.3627 09.15.2009-15:00:00 6.3627 09.15.2009-16:00:00 6.3627 09.15.2009-17:00:00 6.3577 09.15.2009-18:00:00 6.3526 09.15.2009-19:00:00 6.3577 09.15.2009-20:00:00 6.3526 09.15.2009-21:00:00 6.3526 09.15.2009-22:00:00 6.3476 09.15.2009-23:00:00 6.3476 09.16.2009-00:00:00 6.3476 09.16.2009-01:00:00 6.3426 09.16.2009-02:00:00 6.3426 09.16.2009-03:00:00 6.3426 09.16.2009-04:00:00 6.3426 09.16.2009-05:00:00 6.3376 09.16.2009-06:00:00 6.3376 09.16.2009-07:00:00 6.3376 09.16.2009-08:00:00 6.3325 09.16.2009-09:00:00 6.3325 09.16.2009-10:00:00 6.3275 09.16.2009-11:00:00 6.3125 09.16.2009-12:00:00 6.3074 09.16.2009-13:00:00 6.3074 09.16.2009-14:00:00 6.3074 09.16.2009-15:00:00 6.3024 09.16.2009-16:00:00 6.2924 09.16.2009-17:00:00 6.2924 09.16.2009-18:00:00 6.2873 09.16.2009-19:00:00 6.2873 09.16.2009-20:00:00 6.2974 09.16.2009-21:00:00 6.3024 09.16.2009-22:00:00 6.3074 09.16.2009-23:00:00 6.3175 09.17.2009-00:00:00 6.3275 09.17.2009-01:00:00 6.3325 09.17.2009-02:00:00 6.3577 09.17.2009-03:00:00 6.3727 09.17.2009-04:00:00 6.3828 09.17.2009-05:00:00 6.4029 09.17.2009-06:00:00 6.4079 09.17.2009-07:00:00 6.4480 09.17.2009-08:00:00 6.4832 09.17.2009-09:00:00 6.4983 09.17.2009-10:00:00 6.5133 09.17.2009-11:00:00 6.5083 09.17.2009-12:00:00 6.5083 09.17.2009-13:00:00 6.5133 09.17.2009-14:00:00 6.5234 09.17.2009-15:00:00 6.5334 09.17.2009-16:00:00 6.5485 09.17.2009-17:00:00 6.5636 09.17.2009-18:00:00 6.5736 09.17.2009-19:00:00 6.5937 09.17.2009-20:00:00 6.6238 09.17.2009-21:00:00 6.6238 09.17.2009-22:00:00 6.6439 09.17.2009-23:00:00 6.6439 09.18.2009-00:00:00 6.6590 09.18.2009-01:00:00 6.6690 09.18.2009-02:00:00 6.6891 09.18.2009-03:00:00 6.6991 09.18.2009-04:00:00 6.7092 09.18.2009-05:00:00 6.7192 09.18.2009-06:00:00 6.7293 09.18.2009-07:00:00 6.7544 09.18.2009-08:00:00 6.7694 09.18.2009-09:00:00 6.7745 09.18.2009-10:00:00 6.7694 09.18.2009-11:00:00 6.7795 09.18.2009-12:00:00 6.7946 09.18.2009-13:00:00 6.7996 09.18.2009-14:00:00 6.7946 09.18.2009-15:00:00 6.7996 09.18.2009-16:00:00 6.7946 09.18.2009-17:00:00 6.8197 09.18.2009-18:00:00 6.8197 09.18.2009-19:00:00 6.8297 09.18.2009-20:00:00 6.8247 09.18.2009-21:00:00 6.8247 09.18.2009-22:00:00 6.8347 09.18.2009-23:00:00 6.8347 09.19.2009-00:00:00 6.8347 09.19.2009-01:00:00 6.8347 09.19.2009-02:00:00 6.8398 09.19.2009-03:00:00 6.8448 09.19.2009-04:00:00 6.8398 09.19.2009-05:00:00 6.9603 09.19.2009-06:00:00 7.1411 09.19.2009-07:00:00 7.4122 09.19.2009-08:00:00 7.4725 09.19.2009-09:00:00 7.4976 09.19.2009-10:00:00 7.5277 09.19.2009-11:00:00 7.5529 09.19.2009-12:00:00 7.5679 09.19.2009-13:00:00 7.5880 09.19.2009-14:00:00 7.6282 09.19.2009-15:00:00 7.6533 09.19.2009-16:00:00 7.6935 09.19.2009-17:00:00 7.7286 09.19.2009-18:00:00 7.7989 09.19.2009-19:00:00 7.8391 09.19.2009-20:00:00 7.8642 09.19.2009-21:00:00 7.9194 09.19.2009-22:00:00 7.9546 09.19.2009-23:00:00 7.9948 09.20.2009-00:00:00 8.0500 09.20.2009-01:00:00 8.0952 09.20.2009-02:00:00 8.1304 09.20.2009-03:00:00 8.1856 09.20.2009-04:00:00 8.2208 09.20.2009-05:00:00 8.2509 09.20.2009-06:00:00 8.2810 09.20.2009-07:00:00 8.3262 09.20.2009-08:00:00 8.3563 09.20.2009-09:00:00 8.3865 09.20.2009-10:00:00 8.4116 09.20.2009-11:00:00 8.4267 09.20.2009-12:00:00 8.4467 09.20.2009-13:00:00 8.4568 09.20.2009-14:00:00 8.4568 09.20.2009-15:00:00 8.4668 09.20.2009-16:00:00 8.4819 09.20.2009-17:00:00 8.4719 09.20.2009-18:00:00 8.4869 09.20.2009-19:00:00 8.5170 09.20.2009-20:00:00 8.5422 09.20.2009-21:00:00 8.5522 09.20.2009-22:00:00 8.5622 09.20.2009-23:00:00 8.5924 09.21.2009-00:00:00 8.6024 09.21.2009-01:00:00 8.6125 09.21.2009-02:00:00 8.6275 09.21.2009-03:00:00 8.6275 09.21.2009-04:00:00 8.6426 09.21.2009-05:00:00 8.6727 09.21.2009-06:00:00 8.6828 09.21.2009-07:00:00 8.7029 09.21.2009-08:00:00 8.7129 09.21.2009-09:00:00 8.7280 09.21.2009-10:00:00 8.7179 09.21.2009-11:00:00 8.7079 09.21.2009-12:00:00 8.7079 09.21.2009-13:00:00 8.7029 09.21.2009-14:00:00 8.7079 09.21.2009-15:00:00 8.7029 09.21.2009-16:00:00 8.6928 09.21.2009-17:00:00 8.6978 09.21.2009-18:00:00 8.7029 09.21.2009-19:00:00 8.7079 09.21.2009-20:00:00 8.7179 09.21.2009-21:00:00 8.7129 09.21.2009-22:00:00 8.7129 09.21.2009-23:00:00 8.7129 09.22.2009-00:00:00 8.7079 09.22.2009-01:00:00 8.7079 09.22.2009-02:00:00 8.7079 09.22.2009-03:00:00 8.6878 09.22.2009-04:00:00 8.6627 09.22.2009-05:00:00 8.6627 09.22.2009-06:00:00 8.6577 09.22.2009-07:00:00 8.6526 09.22.2009-08:00:00 8.6426 09.22.2009-09:00:00 8.6326 09.22.2009-10:00:00 8.6175 09.22.2009-11:00:00 8.6074 09.22.2009-12:00:00 8.6074 09.22.2009-13:00:00 8.6125 09.22.2009-14:00:00 8.6125 09.22.2009-15:00:00 8.6024 09.22.2009-16:00:00 8.6074 09.22.2009-17:00:00 8.5874 09.22.2009-18:00:00 8.5823 09.22.2009-19:00:00 8.5723 09.22.2009-20:00:00 8.5572 09.22.2009-21:00:00 8.5422 09.22.2009-22:00:00 8.5321 09.22.2009-23:00:00 8.5070 09.23.2009-00:00:00 8.5070 09.23.2009-01:00:00 8.4919 09.23.2009-02:00:00 8.4869 09.23.2009-03:00:00 8.4819 09.23.2009-04:00:00 8.4769 09.23.2009-05:00:00 8.4769 09.23.2009-06:00:00 8.4719 09.23.2009-07:00:00 8.4719 09.23.2009-08:00:00 8.4568 09.23.2009-09:00:00 8.4467 09.23.2009-10:00:00 8.4417 09.23.2009-11:00:00 8.4166 09.23.2009-12:00:00 8.4066 09.23.2009-13:00:00 8.3815 09.23.2009-14:00:00 8.3664 09.23.2009-15:00:00 8.3563 09.23.2009-16:00:00 8.3463 09.23.2009-17:00:00 8.3363 09.23.2009-18:00:00 8.3262 09.23.2009-19:00:00 8.3212 09.23.2009-20:00:00 8.3112 09.23.2009-21:00:00 8.3061 09.23.2009-22:00:00 8.2860 09.23.2009-23:00:00 8.2660 09.24.2009-00:00:00 8.2660 09.24.2009-01:00:00 8.2559 09.24.2009-02:00:00 8.2408 09.24.2009-03:00:00 8.2408 09.24.2009-04:00:00 8.2358 09.24.2009-05:00:00 8.2358 09.24.2009-06:00:00 8.2358 09.24.2009-07:00:00 8.2258 09.24.2009-08:00:00 8.2157 09.24.2009-09:00:00 8.2007 09.24.2009-10:00:00 8.1906 09.24.2009-11:00:00 8.1906 09.24.2009-12:00:00 8.1906 09.24.2009-13:00:00 8.1756 09.24.2009-14:00:00 8.1705 09.24.2009-15:00:00 8.1605 09.24.2009-16:00:00 8.1454 09.24.2009-17:00:00 8.1404 09.24.2009-18:00:00 8.1404 09.24.2009-19:00:00 8.1404 09.24.2009-20:00:00 8.1404 09.24.2009-21:00:00 8.1354 09.24.2009-22:00:00 8.1304 09.24.2009-23:00:00 8.1153 09.25.2009-00:00:00 8.1153 09.25.2009-01:00:00 8.1203 09.25.2009-02:00:00 8.1103 09.25.2009-03:00:00 8.1053 09.25.2009-04:00:00 8.1053 09.25.2009-05:00:00 8.1053 09.25.2009-06:00:00 8.1053 09.25.2009-07:00:00 8.0952 09.25.2009-08:00:00 8.0902 09.25.2009-09:00:00 8.0852 09.25.2009-10:00:00 8.0701 09.25.2009-11:00:00 8.0400 09.25.2009-12:00:00 8.0199 09.25.2009-13:00:00 7.9998 09.25.2009-14:00:00 7.9948 09.25.2009-15:00:00 7.9898 09.25.2009-16:00:00 7.9697 09.25.2009-17:00:00 7.9546 09.25.2009-18:00:00 7.9496 09.25.2009-19:00:00 7.9496 09.25.2009-20:00:00 7.9395 09.25.2009-21:00:00 7.9345 09.25.2009-22:00:00 7.9295 09.25.2009-23:00:00 7.9144 09.26.2009-00:00:00 7.9144 09.26.2009-01:00:00 7.9144 09.26.2009-02:00:00 7.9044 09.26.2009-03:00:00 7.9044 09.26.2009-04:00:00 7.9044 09.26.2009-05:00:00 7.8943 09.26.2009-06:00:00 7.8893 09.26.2009-07:00:00 7.8893 09.26.2009-08:00:00 7.8843 09.26.2009-09:00:00 7.8692 09.26.2009-10:00:00 7.8592 09.26.2009-11:00:00 7.8542 09.26.2009-12:00:00 7.8441 09.26.2009-13:00:00 7.8341 09.26.2009-14:00:00 7.8190 09.26.2009-15:00:00 7.8039 09.26.2009-16:00:00 7.7939 09.26.2009-17:00:00 7.7889 09.26.2009-18:00:00 7.7889 09.26.2009-19:00:00 7.7788 09.26.2009-20:00:00 7.7738 09.26.2009-21:00:00 7.7638 09.26.2009-22:00:00 7.7638 09.26.2009-23:00:00 7.7588 09.27.2009-00:00:00 7.7588 09.27.2009-01:00:00 7.7588 09.27.2009-02:00:00 7.7588 09.27.2009-03:00:00 7.7588 09.27.2009-04:00:00 7.7537 09.27.2009-05:00:00 7.7487 09.27.2009-06:00:00 7.7437 09.27.2009-07:00:00 7.7336 09.27.2009-08:00:00 7.7286 09.27.2009-09:00:00 7.7236 09.27.2009-10:00:00 7.7136 09.27.2009-11:00:00 7.7085 09.27.2009-12:00:00 7.6935 09.27.2009-13:00:00 7.6935 09.27.2009-14:00:00 7.6633 09.27.2009-15:00:00 7.6533 09.27.2009-16:00:00 7.6332 09.27.2009-17:00:00 7.6282 09.27.2009-18:00:00 7.6282 09.27.2009-19:00:00 7.6232 09.27.2009-20:00:00 7.6181 09.27.2009-21:00:00 7.6181 09.27.2009-22:00:00 7.6181 09.27.2009-23:00:00 7.6131 09.28.2009-00:00:00 7.6081 09.28.2009-01:00:00 7.5981 09.28.2009-02:00:00 7.5981 09.28.2009-03:00:00 7.5981 09.28.2009-04:00:00 7.5930 09.28.2009-05:00:00 7.5830 09.28.2009-06:00:00 7.5780 09.28.2009-07:00:00 7.5579 09.28.2009-08:00:00 7.5529 09.28.2009-09:00:00 7.5529 09.28.2009-10:00:00 7.5529 09.28.2009-11:00:00 7.5529 09.28.2009-12:00:00 7.5328 09.28.2009-13:00:00 7.5227 09.28.2009-14:00:00 7.5127 09.28.2009-15:00:00 7.5026 09.28.2009-16:00:00 7.5026 09.28.2009-17:00:00 7.5026 09.28.2009-18:00:00 7.5026 09.28.2009-19:00:00 7.4976 09.28.2009-20:00:00 7.4976 09.28.2009-21:00:00 7.4926 09.28.2009-22:00:00 7.4926 09.28.2009-23:00:00 7.4926 09.29.2009-00:00:00 7.4775 09.29.2009-01:00:00 7.4775 09.29.2009-02:00:00 7.4825 09.29.2009-03:00:00 7.4825 09.29.2009-04:00:00 7.4825 09.29.2009-05:00:00 7.4825 09.29.2009-06:00:00 7.4825 09.29.2009-07:00:00 7.5077 09.29.2009-08:00:00 7.5478 09.29.2009-09:00:00 7.5880 09.29.2009-10:00:00 7.6031 09.29.2009-11:00:00 7.6935 09.29.2009-12:00:00 7.7889 09.29.2009-13:00:00 8.2358 09.29.2009-14:00:00 8.3714 09.29.2009-15:00:00 8.4769 09.29.2009-16:00:00 8.5472 09.29.2009-17:00:00 8.5673 09.29.2009-18:00:00 8.6426 09.29.2009-19:00:00 9.0996 09.29.2009-20:00:00 9.4109 09.29.2009-21:00:00 9.5616 09.29.2009-22:00:00 10.1542 09.29.2009-23:00:00 10.5609 09.30.2009-00:00:00 10.7016 09.30.2009-01:00:00 10.8472 09.30.2009-02:00:00 10.9878 09.30.2009-03:00:00 11.1385 09.30.2009-04:00:00 11.2740 09.30.2009-05:00:00 11.3745 09.30.2009-06:00:00 11.4599 09.30.2009-07:00:00 11.5302 09.30.2009-08:00:00 11.5754 09.30.2009-09:00:00 11.6507 09.30.2009-10:00:00 11.7260 09.30.2009-11:00:00 11.7913 09.30.2009-12:00:00 11.8365 09.30.2009-13:00:00 11.8666 09.30.2009-14:00:00 11.9219 09.30.2009-15:00:00 11.9671 09.30.2009-16:00:00 12.0123 09.30.2009-17:00:00 12.0524 09.30.2009-18:00:00 12.0976 09.30.2009-19:00:00 12.1328 09.30.2009-20:00:00 12.1579 09.30.2009-21:00:00 12.2081 09.30.2009-22:00:00 12.2483 09.30.2009-23:00:00 12.2885 10.01.2009-00:00:00 12.3136 10.01.2009-01:00:00 12.3487 10.01.2009-02:00:00 12.3688 10.01.2009-03:00:00 12.3939 10.01.2009-04:00:00 12.4140 10.01.2009-05:00:00 12.4391 10.01.2009-06:00:00 12.4743 10.01.2009-07:00:00 12.4944 10.01.2009-08:00:00 12.5496 10.01.2009-09:00:00 12.5797 10.01.2009-10:00:00 12.6199 10.01.2009-11:00:00 12.6299 10.01.2009-12:00:00 12.6651 10.01.2009-13:00:00 12.6751 10.01.2009-14:00:00 12.7053 10.01.2009-15:00:00 12.7254 10.01.2009-16:00:00 12.7304 10.01.2009-17:00:00 12.7756 10.01.2009-18:00:00 12.8157 10.01.2009-19:00:00 12.8861 10.01.2009-20:00:00 12.9865 10.01.2009-21:00:00 13.1020 10.01.2009-22:00:00 13.1673 10.01.2009-23:00:00 13.1974 10.02.2009-00:00:00 13.2526 10.02.2009-01:00:00 13.2878 10.02.2009-02:00:00 13.3430 10.02.2009-03:00:00 13.3631 10.02.2009-04:00:00 13.4284 10.02.2009-05:00:00 13.4485 10.02.2009-06:00:00 13.4686 10.02.2009-07:00:00 13.4837 10.02.2009-08:00:00 13.4937 10.02.2009-09:00:00 13.5289 10.02.2009-10:00:00 13.5690 10.02.2009-11:00:00 13.5891 10.02.2009-12:00:00 13.6092 10.02.2009-13:00:00 13.6494 10.02.2009-14:00:00 13.6895 10.02.2009-15:00:00 13.7749 10.02.2009-16:00:00 13.8352 10.02.2009-17:00:00 13.8553 10.02.2009-18:00:00 13.8854 10.02.2009-19:00:00 13.9055 10.02.2009-20:00:00 13.9155 10.02.2009-21:00:00 13.9406 10.02.2009-22:00:00 13.9507 10.02.2009-23:00:00 13.9658 10.03.2009-00:00:00 13.9808 10.03.2009-01:00:00 14.0059 10.03.2009-02:00:00 14.0411 10.03.2009-03:00:00 14.0612 10.03.2009-04:00:00 14.0762 10.03.2009-05:00:00 14.0963 10.03.2009-06:00:00 14.1013 10.03.2009-07:00:00 14.1315 10.03.2009-08:00:00 14.1315 10.03.2009-09:00:00 14.1365 10.03.2009-10:00:00 14.1415 10.03.2009-11:00:00 14.1566 10.03.2009-12:00:00 14.1616 10.03.2009-13:00:00 14.1767 10.03.2009-14:00:00 14.1817 10.03.2009-15:00:00 14.1817 10.03.2009-16:00:00 14.1917 10.03.2009-17:00:00 14.2068 10.03.2009-18:00:00 14.2068 10.03.2009-19:00:00 14.2168 10.03.2009-20:00:00 14.2269 10.03.2009-21:00:00 14.2369 10.03.2009-22:00:00 14.2420 10.03.2009-23:00:00 14.2570 10.04.2009-00:00:00 14.2771 10.04.2009-01:00:00 14.2871 10.04.2009-02:00:00 14.2871 10.04.2009-03:00:00 14.2871 10.04.2009-04:00:00 14.2922 10.04.2009-05:00:00 14.3072 10.04.2009-06:00:00 14.3223 10.04.2009-07:00:00 14.3173 10.04.2009-08:00:00 14.3072 10.04.2009-09:00:00 14.3173 10.04.2009-10:00:00 14.3173 10.04.2009-11:00:00 14.3123 10.04.2009-12:00:00 14.2922 10.04.2009-13:00:00 14.2771 10.04.2009-14:00:00 14.2871 10.04.2009-15:00:00 14.2821 10.04.2009-16:00:00 14.2821 10.04.2009-17:00:00 14.2771 10.04.2009-18:00:00 14.2771 10.04.2009-19:00:00 14.2871 10.04.2009-20:00:00 14.2871 10.04.2009-21:00:00 14.2821 10.04.2009-22:00:00 14.2821 10.04.2009-23:00:00 14.2821 10.05.2009-00:00:00 14.2871 10.05.2009-01:00:00 14.2871 10.05.2009-02:00:00 14.2771 10.05.2009-03:00:00 14.2671 10.05.2009-04:00:00 14.2620 10.05.2009-05:00:00 14.2520 10.05.2009-06:00:00 14.2470 10.05.2009-07:00:00 14.2470 10.05.2009-08:00:00 14.2420 10.05.2009-09:00:00 14.2269 10.05.2009-10:00:00 14.2219 10.05.2009-11:00:00 14.2118 10.05.2009-12:00:00 14.1968 10.05.2009-13:00:00 14.1917 10.05.2009-14:00:00 14.1917 10.05.2009-15:00:00 14.1917 10.05.2009-16:00:00 14.1867 10.05.2009-17:00:00 14.1666 10.05.2009-18:00:00 14.1465 10.05.2009-19:00:00 14.1365 10.05.2009-20:00:00 14.1365 10.05.2009-21:00:00 14.1365 10.05.2009-22:00:00 14.1315 10.05.2009-23:00:00 14.1315 10.06.2009-00:00:00 14.1264 10.06.2009-01:00:00 14.1214 10.06.2009-02:00:00 14.1114 10.06.2009-03:00:00 14.1013 10.06.2009-04:00:00 14.1013 10.06.2009-05:00:00 14.1013 10.06.2009-06:00:00 14.1013 10.06.2009-07:00:00 14.0813 10.06.2009-08:00:00 14.0662 10.06.2009-09:00:00 14.0662 10.06.2009-10:00:00 14.0461 10.06.2009-11:00:00 14.0361 10.06.2009-12:00:00 14.0361 10.06.2009-13:00:00 14.0210 10.06.2009-14:00:00 14.0009 10.06.2009-15:00:00 13.9858 10.06.2009-16:00:00 13.9758 10.06.2009-17:00:00 13.9708 10.06.2009-18:00:00 13.9607 10.06.2009-19:00:00 13.9306 10.06.2009-20:00:00 13.9155 10.06.2009-21:00:00 13.8854 10.06.2009-22:00:00 13.8703 10.06.2009-23:00:00 13.8603 10.07.2009-00:00:00 13.8553 10.07.2009-01:00:00 13.8553 10.07.2009-02:00:00 13.8352 10.07.2009-03:00:00 13.8201 10.07.2009-04:00:00 13.8051 10.07.2009-05:00:00 13.8000 10.07.2009-06:00:00 13.7900 10.07.2009-07:00:00 13.7850 10.07.2009-08:00:00 13.7799 10.07.2009-09:00:00 13.7297 10.07.2009-10:00:00 13.7046 10.07.2009-11:00:00 13.6996 10.07.2009-12:00:00 13.6795 10.07.2009-13:00:00 13.6544 10.07.2009-14:00:00 13.6343 10.07.2009-15:00:00 13.6142 10.07.2009-16:00:00 13.5841 10.07.2009-17:00:00 13.5690 10.07.2009-18:00:00 13.5590 10.07.2009-19:00:00 13.5590 10.07.2009-20:00:00 13.5489 10.07.2009-21:00:00 13.5138 10.07.2009-22:00:00 13.5138 10.07.2009-23:00:00 13.5088 10.08.2009-00:00:00 13.5037 10.08.2009-01:00:00 13.4987 10.08.2009-02:00:00 13.4937 10.08.2009-03:00:00 13.4937 10.08.2009-04:00:00 13.4887 10.08.2009-05:00:00 13.4535 10.08.2009-06:00:00 13.4435 10.08.2009-07:00:00 13.4334 10.08.2009-08:00:00 13.4133 10.08.2009-09:00:00 13.3782 10.08.2009-10:00:00 13.3481 10.08.2009-11:00:00 13.3330 10.08.2009-12:00:00 13.3179 10.08.2009-13:00:00 13.2928 10.08.2009-14:00:00 13.2878 10.08.2009-15:00:00 13.2526 10.08.2009-16:00:00 13.2376 10.08.2009-17:00:00 13.2275 10.08.2009-18:00:00 13.2125 10.08.2009-19:00:00 13.1974 10.08.2009-20:00:00 13.2024 10.08.2009-21:00:00 13.1823 10.08.2009-22:00:00 13.1623 10.08.2009-23:00:00 13.1623 10.09.2009-00:00:00 13.1572 10.09.2009-01:00:00 13.1522 10.09.2009-02:00:00 13.1371 10.09.2009-03:00:00 13.1221 10.09.2009-04:00:00 13.1120 10.09.2009-05:00:00 13.1120 10.09.2009-06:00:00 13.1020 10.09.2009-07:00:00 13.0869 10.09.2009-08:00:00 13.0769 10.09.2009-09:00:00 13.0568 10.09.2009-10:00:00 13.0317 10.09.2009-11:00:00 13.0116 10.09.2009-12:00:00 13.0116 10.09.2009-13:00:00 13.0066 10.09.2009-14:00:00 13.0066 10.09.2009-15:00:00 12.9965 10.09.2009-16:00:00 12.9915 10.09.2009-17:00:00 12.9915 10.09.2009-18:00:00 12.9915 10.09.2009-19:00:00 12.9915 10.09.2009-20:00:00 12.9815 10.09.2009-21:00:00 12.9714 10.09.2009-22:00:00 12.9664 10.09.2009-23:00:00 12.9664 10.10.2009-00:00:00 12.9714 10.10.2009-01:00:00 12.9614 10.10.2009-02:00:00 12.9513 10.10.2009-03:00:00 12.9413 10.10.2009-04:00:00 12.9313 10.10.2009-05:00:00 12.9262 10.10.2009-06:00:00 12.9363 10.10.2009-07:00:00 12.9262 10.10.2009-08:00:00 12.9262 10.10.2009-09:00:00 12.9212 10.10.2009-10:00:00 12.9162 10.10.2009-11:00:00 12.9011 10.10.2009-12:00:00 12.8911 10.10.2009-13:00:00 12.8861 10.10.2009-14:00:00 12.8810 10.10.2009-15:00:00 12.8760 10.10.2009-16:00:00 12.8710 10.10.2009-17:00:00 12.8760 10.10.2009-18:00:00 12.8710 10.10.2009-19:00:00 12.8710 10.10.2009-20:00:00 12.8710 10.10.2009-21:00:00 12.8660 10.10.2009-22:00:00 12.8710 10.10.2009-23:00:00 12.8660 10.11.2009-00:00:00 12.8509 10.11.2009-01:00:00 12.8509 10.11.2009-02:00:00 12.8459 10.11.2009-03:00:00 12.8409 10.11.2009-04:00:00 12.8409 10.11.2009-05:00:00 12.8258 10.11.2009-06:00:00 12.8157 10.11.2009-07:00:00 12.8057 10.11.2009-08:00:00 12.8007 10.11.2009-09:00:00 12.7806 10.11.2009-10:00:00 12.7655 10.11.2009-11:00:00 12.7605 10.11.2009-12:00:00 12.7454 10.11.2009-13:00:00 12.7404 10.11.2009-14:00:00 12.7103 10.11.2009-15:00:00 12.7002 10.11.2009-16:00:00 12.7002 10.11.2009-17:00:00 12.6902 10.11.2009-18:00:00 12.6601 10.11.2009-19:00:00 12.6550 10.11.2009-20:00:00 12.6450 10.11.2009-21:00:00 12.6199 10.11.2009-22:00:00 12.6099 10.11.2009-23:00:00 12.6099 10.12.2009-00:00:00 12.5948 10.12.2009-01:00:00 12.5948 10.12.2009-02:00:00 12.5998 10.12.2009-03:00:00 12.5948 10.12.2009-04:00:00 12.5898 10.12.2009-05:00:00 12.5697 10.12.2009-06:00:00 12.5596 10.12.2009-07:00:00 12.5496 10.12.2009-08:00:00 12.5546 10.12.2009-09:00:00 12.5496 10.12.2009-10:00:00 12.5446 10.12.2009-11:00:00 12.5446 10.12.2009-12:00:00 12.5195 10.12.2009-13:00:00 12.4994 10.12.2009-14:00:00 12.4944 10.12.2009-15:00:00 12.4944 10.12.2009-16:00:00 12.4893 10.12.2009-17:00:00 12.4893 10.12.2009-18:00:00 12.4793 10.12.2009-19:00:00 12.4743 10.12.2009-20:00:00 12.4843 10.12.2009-21:00:00 12.4843 10.12.2009-22:00:00 12.4793 10.12.2009-23:00:00 12.4793 10.13.2009-00:00:00 12.4944 10.13.2009-01:00:00 12.5044 10.13.2009-02:00:00 12.5195 10.13.2009-03:00:00 12.5345 10.13.2009-04:00:00 12.5847 10.13.2009-05:00:00 12.6199 10.13.2009-06:00:00 12.6601 10.13.2009-07:00:00 12.7053 10.13.2009-08:00:00 12.7806 10.13.2009-09:00:00 12.8861 10.13.2009-10:00:00 12.9815 10.13.2009-11:00:00 13.0920 10.13.2009-12:00:00 13.1422 10.13.2009-13:00:00 13.2175 10.13.2009-14:00:00 13.2727 10.13.2009-15:00:00 13.3631 10.13.2009-16:00:00 13.4385 10.13.2009-17:00:00 13.4786 10.13.2009-18:00:00 13.5489 10.13.2009-19:00:00 13.6644 10.13.2009-20:00:00 13.7649 10.13.2009-21:00:00 13.8402 10.13.2009-22:00:00 13.8904 10.13.2009-23:00:00 13.9406 10.14.2009-00:00:00 13.9909 10.14.2009-01:00:00 14.0210 10.14.2009-02:00:00 14.0712 10.14.2009-03:00:00 14.1415 10.14.2009-04:00:00 14.3976 10.14.2009-05:00:00 14.6989 10.14.2009-06:00:00 14.9149 10.14.2009-07:00:00 15.0053 10.14.2009-08:00:00 15.1057 10.14.2009-09:00:00 15.1459 10.14.2009-10:00:00 15.1961 10.14.2009-11:00:00 15.2262 10.14.2009-12:00:00 15.2965 10.14.2009-13:00:00 15.3769 10.14.2009-14:00:00 15.4974 10.14.2009-15:00:00 15.5778 10.14.2009-16:00:00 15.7334 10.14.2009-17:00:00 15.7887 10.14.2009-18:00:00 15.8389 10.14.2009-19:00:00 15.8741 10.14.2009-20:00:00 15.9192 10.14.2009-21:00:00 15.9544 10.14.2009-22:00:00 15.9896 10.14.2009-23:00:00 16.0046 10.15.2009-00:00:00 16.0448 10.15.2009-01:00:00 16.0548 10.15.2009-02:00:00 16.0850 10.15.2009-03:00:00 16.0900 10.15.2009-04:00:00 16.1251 10.15.2009-05:00:00 16.1402 10.15.2009-06:00:00 16.1553 10.15.2009-07:00:00 16.1603 10.15.2009-08:00:00 16.1754 10.15.2009-09:00:00 16.1954 10.15.2009-10:00:00 16.2005 10.15.2009-11:00:00 16.2155 10.15.2009-12:00:00 16.2256 10.15.2009-13:00:00 16.2306 10.15.2009-14:00:00 16.2557 10.15.2009-15:00:00 16.2607 10.15.2009-16:00:00 16.2708 10.15.2009-17:00:00 16.2808 10.15.2009-18:00:00 16.2959 10.15.2009-19:00:00 16.3009 10.15.2009-20:00:00 16.3059 10.15.2009-21:00:00 16.3009 10.15.2009-22:00:00 16.3059 10.15.2009-23:00:00 16.3160 10.16.2009-00:00:00 16.3110 10.16.2009-01:00:00 16.3210 10.16.2009-02:00:00 16.3210 10.16.2009-03:00:00 16.3210 10.16.2009-04:00:00 16.3210 10.16.2009-05:00:00 16.3160 10.16.2009-06:00:00 16.3210 10.16.2009-07:00:00 16.3210 10.16.2009-08:00:00 16.3310 10.16.2009-09:00:00 16.3260 10.16.2009-10:00:00 16.3461 10.16.2009-11:00:00 16.4365 10.16.2009-12:00:00 16.5620 10.16.2009-13:00:00 16.6575 10.16.2009-14:00:00 16.7479 10.16.2009-15:00:00 16.7830 10.16.2009-16:00:00 16.8031 10.16.2009-17:00:00 16.8031 10.16.2009-18:00:00 16.7981 10.16.2009-19:00:00 16.8131 10.16.2009-20:00:00 16.8131 10.16.2009-21:00:00 16.8182 10.16.2009-22:00:00 16.9337 10.16.2009-23:00:00 17.0944 10.17.2009-00:00:00 17.2149 10.17.2009-01:00:00 17.3254 10.17.2009-02:00:00 17.4107 10.17.2009-03:00:00 17.4559 10.17.2009-04:00:00 17.5062 10.17.2009-05:00:00 17.5815 10.17.2009-06:00:00 17.6568 10.17.2009-07:00:00 17.7572 10.17.2009-08:00:00 17.9330 10.17.2009-09:00:00 18.0535 10.17.2009-10:00:00 18.2444 10.17.2009-11:00:00 18.5005 10.17.2009-12:00:00 18.7164 10.17.2009-13:00:00 19.0027 10.17.2009-14:00:00 19.2588 10.17.2009-15:00:00 19.3994 10.17.2009-16:00:00 19.4848 10.17.2009-17:00:00 19.5400 10.17.2009-18:00:00 19.7007 10.17.2009-19:00:00 19.8313 10.17.2009-20:00:00 19.9267 10.17.2009-21:00:00 19.9518 10.17.2009-22:00:00 20.0121 10.17.2009-23:00:00 20.0773 10.18.2009-00:00:00 20.1376 10.18.2009-01:00:00 20.1928 10.18.2009-02:00:00 20.2983 10.18.2009-03:00:00 20.3686 10.18.2009-04:00:00 20.4088 10.18.2009-05:00:00 20.4439 10.18.2009-06:00:00 20.4690 10.18.2009-07:00:00 20.4841 10.18.2009-08:00:00 20.4791 10.18.2009-09:00:00 20.4891 10.18.2009-10:00:00 20.5092 10.18.2009-11:00:00 20.5193 10.18.2009-12:00:00 20.5243 10.18.2009-13:00:00 20.5343 10.18.2009-14:00:00 20.5444 10.18.2009-15:00:00 20.5594 10.18.2009-16:00:00 20.5594 10.18.2009-17:00:00 20.5795 10.18.2009-18:00:00 20.5795 10.18.2009-19:00:00 20.5795 10.18.2009-20:00:00 20.5845 10.18.2009-21:00:00 20.5896 10.18.2009-22:00:00 20.5996 10.18.2009-23:00:00 20.5946 10.19.2009-00:00:00 20.5996 10.19.2009-01:00:00 20.6046 10.19.2009-02:00:00 20.6046 10.19.2009-03:00:00 20.5996 10.19.2009-04:00:00 20.5946 10.19.2009-05:00:00 20.5845 10.19.2009-06:00:00 20.5845 10.19.2009-07:00:00 20.5795 10.19.2009-08:00:00 20.5745 10.19.2009-09:00:00 20.5896 10.19.2009-10:00:00 20.5946 10.19.2009-11:00:00 20.5946 10.19.2009-12:00:00 20.5946 10.19.2009-13:00:00 20.5795 10.19.2009-14:00:00 20.5695 10.19.2009-15:00:00 20.5594 10.19.2009-16:00:00 20.5494 10.19.2009-17:00:00 20.5393 10.19.2009-18:00:00 20.5343 10.19.2009-19:00:00 20.5293 10.19.2009-20:00:00 20.5243 10.19.2009-21:00:00 20.5193 10.19.2009-22:00:00 20.5193 10.19.2009-23:00:00 20.5142 10.20.2009-00:00:00 20.5142 10.20.2009-01:00:00 20.4841 10.20.2009-02:00:00 20.4891 10.20.2009-03:00:00 20.4741 10.20.2009-04:00:00 20.4690 10.20.2009-05:00:00 20.4640 10.20.2009-06:00:00 20.4540 10.20.2009-07:00:00 20.4439 10.20.2009-08:00:00 20.4339 10.20.2009-09:00:00 20.4289 10.20.2009-10:00:00 20.4138 10.20.2009-11:00:00 20.4088 10.20.2009-12:00:00 20.3987 10.20.2009-13:00:00 20.3887 10.20.2009-14:00:00 20.3786 10.20.2009-15:00:00 20.3686 10.20.2009-16:00:00 20.3586 10.20.2009-17:00:00 20.3385 10.20.2009-18:00:00 20.3335 10.20.2009-19:00:00 20.3284 10.20.2009-20:00:00 20.3234 10.20.2009-21:00:00 20.3134 10.20.2009-22:00:00 20.3083 10.20.2009-23:00:00 20.3033 10.21.2009-00:00:00 20.2883 10.21.2009-01:00:00 20.2682 10.21.2009-02:00:00 20.2481 10.21.2009-03:00:00 20.2330 10.21.2009-04:00:00 20.2179 10.21.2009-05:00:00 20.2079 10.21.2009-06:00:00 20.1778 10.21.2009-07:00:00 20.1728 10.21.2009-08:00:00 20.1627 10.21.2009-09:00:00 20.1527 10.21.2009-10:00:00 20.1426 10.21.2009-11:00:00 20.1276 10.21.2009-12:00:00 20.2179 10.21.2009-13:00:00 20.2782 10.21.2009-14:00:00 20.3636 10.21.2009-15:00:00 20.4038 10.21.2009-16:00:00 20.4088 10.21.2009-17:00:00 20.4238 10.21.2009-18:00:00 20.4138 10.21.2009-19:00:00 20.4238 10.21.2009-20:00:00 20.4289 10.21.2009-21:00:00 20.4289 10.21.2009-22:00:00 20.4188 10.21.2009-23:00:00 20.4188 10.22.2009-00:00:00 20.4038 10.22.2009-01:00:00 20.4289 10.22.2009-02:00:00 20.4289 10.22.2009-03:00:00 20.4339 10.22.2009-04:00:00 20.4490 10.22.2009-05:00:00 20.4389 10.22.2009-06:00:00 20.4439 10.22.2009-07:00:00 20.4439 10.22.2009-08:00:00 20.4490 10.22.2009-09:00:00 20.4490 10.22.2009-10:00:00 20.4590 10.22.2009-11:00:00 20.4540 10.22.2009-12:00:00 20.4540 10.22.2009-13:00:00 20.4490 10.22.2009-14:00:00 20.4540 10.22.2009-15:00:00 20.4490 10.22.2009-16:00:00 20.4439 10.22.2009-17:00:00 20.4439 10.22.2009-18:00:00 20.4439 10.22.2009-19:00:00 20.4439 10.22.2009-20:00:00 20.4439 10.22.2009-21:00:00 20.4389 10.22.2009-22:00:00 20.4339 10.22.2009-23:00:00 20.4188 10.23.2009-00:00:00 20.4188 10.23.2009-01:00:00 20.4238 10.23.2009-02:00:00 20.4389 10.23.2009-03:00:00 20.4490 10.23.2009-04:00:00 20.4640 10.23.2009-05:00:00 20.5092 10.23.2009-06:00:00 20.5795 10.23.2009-07:00:00 20.6548 10.23.2009-08:00:00 20.7201 10.23.2009-09:00:00 20.9110 10.23.2009-10:00:00 21.0466 10.23.2009-11:00:00 21.1570 10.23.2009-12:00:00 21.2876 10.23.2009-13:00:00 21.4282 10.23.2009-14:00:00 21.4985 10.23.2009-15:00:00 21.5437 10.23.2009-16:00:00 21.5789 10.23.2009-17:00:00 21.5990 10.23.2009-18:00:00 21.6140 10.23.2009-19:00:00 21.7496 10.23.2009-20:00:00 22.2669 10.23.2009-21:00:00 22.5631 10.23.2009-22:00:00 22.6736 10.23.2009-23:00:00 22.7590 10.24.2009-00:00:00 22.7992 10.24.2009-01:00:00 22.8142 10.24.2009-02:00:00 22.8343 10.24.2009-03:00:00 22.8544 10.24.2009-04:00:00 22.8544 10.24.2009-05:00:00 22.8695 10.24.2009-06:00:00 22.8845 10.24.2009-07:00:00 22.8896 10.24.2009-08:00:00 22.8946 10.24.2009-09:00:00 22.8996 10.24.2009-10:00:00 22.8946 10.24.2009-11:00:00 22.9046 10.24.2009-12:00:00 22.9046 10.24.2009-13:00:00 22.9097 10.24.2009-14:00:00 22.9097 10.24.2009-15:00:00 22.8996 10.24.2009-16:00:00 22.8845 10.24.2009-17:00:00 22.8795 10.24.2009-18:00:00 22.8745 10.24.2009-19:00:00 22.8845 10.24.2009-20:00:00 22.8795 10.24.2009-21:00:00 22.8745 10.24.2009-22:00:00 22.8695 10.24.2009-23:00:00 22.8594 10.25.2009-00:00:00 22.8544 10.25.2009-01:00:00 22.8394 10.25.2009-02:00:00 22.8394 10.25.2009-03:00:00 22.8394 10.25.2009-04:00:00 22.8394 10.25.2009-05:00:00 22.8193 10.25.2009-06:00:00 22.8193 10.25.2009-07:00:00 22.8142 10.25.2009-08:00:00 22.8193 10.25.2009-09:00:00 22.8092 10.25.2009-10:00:00 22.7992 10.25.2009-11:00:00 22.7942 10.25.2009-12:00:00 22.7992 10.25.2009-13:00:00 22.7992 10.25.2009-14:00:00 22.7891 10.25.2009-15:00:00 22.7841 10.25.2009-16:00:00 22.7942 10.25.2009-17:00:00 22.8092 10.25.2009-18:00:00 22.8042 10.25.2009-19:00:00 22.7942 10.25.2009-20:00:00 22.7791 10.25.2009-21:00:00 22.7690 10.25.2009-22:00:00 22.7640 10.25.2009-23:00:00 22.7891 10.26.2009-00:00:00 22.8092 10.26.2009-01:00:00 22.8293 10.26.2009-02:00:00 22.8444 10.26.2009-03:00:00 22.8745 10.26.2009-04:00:00 22.9398 10.26.2009-05:00:00 23.0503 10.26.2009-06:00:00 23.1658 10.26.2009-07:00:00 23.2160 10.26.2009-08:00:00 23.2411 10.26.2009-09:00:00 23.2511 10.26.2009-10:00:00 23.2562 10.26.2009-11:00:00 23.2963 10.26.2009-12:00:00 23.3466 10.26.2009-13:00:00 23.4169 10.26.2009-14:00:00 23.4420 10.26.2009-15:00:00 23.6830 10.26.2009-16:00:00 23.8086 10.26.2009-17:00:00 23.8538 10.26.2009-18:00:00 23.8789 10.26.2009-19:00:00 23.9040 10.26.2009-20:00:00 23.9190 10.26.2009-21:00:00 23.9341 10.26.2009-22:00:00 23.9341 10.26.2009-23:00:00 23.9542 10.27.2009-00:00:00 23.9492 10.27.2009-01:00:00 23.9743 10.27.2009-02:00:00 23.9693 10.27.2009-03:00:00 23.9542 10.27.2009-04:00:00 23.9442 10.27.2009-05:00:00 23.9492 10.27.2009-06:00:00 23.9442 10.27.2009-07:00:00 23.9291 10.27.2009-08:00:00 23.9291 10.27.2009-09:00:00 23.9040 10.27.2009-10:00:00 23.9040 10.27.2009-11:00:00 23.9040 10.27.2009-12:00:00 23.8990 10.27.2009-13:00:00 23.8990 10.27.2009-14:00:00 23.8939 10.27.2009-15:00:00 23.8889 10.27.2009-16:00:00 23.8789 10.27.2009-17:00:00 23.8688 10.27.2009-18:00:00 23.8638 10.27.2009-19:00:00 23.8638 10.27.2009-20:00:00 23.8437 10.27.2009-21:00:00 23.8236 10.27.2009-22:00:00 23.8086 10.27.2009-23:00:00 23.8035 10.28.2009-00:00:00 23.7985 10.28.2009-01:00:00 23.7835 10.28.2009-02:00:00 23.7734 10.28.2009-03:00:00 23.7583 10.28.2009-04:00:00 23.7483 10.28.2009-05:00:00 23.7383 10.28.2009-06:00:00 23.7282 10.28.2009-07:00:00 23.7182 10.28.2009-08:00:00 23.7132 10.28.2009-09:00:00 23.7031 10.28.2009-10:00:00 23.6931 10.28.2009-11:00:00 23.6931 10.28.2009-12:00:00 23.6730 10.28.2009-13:00:00 23.6730 10.28.2009-14:00:00 23.6629 10.28.2009-15:00:00 23.6579 10.28.2009-16:00:00 23.6479 10.28.2009-17:00:00 23.6378 10.28.2009-18:00:00 23.6328 10.28.2009-19:00:00 23.6328 10.28.2009-20:00:00 23.6228 10.28.2009-21:00:00 23.6077 10.28.2009-22:00:00 23.6027 10.28.2009-23:00:00 23.6027 10.29.2009-00:00:00 23.6077 10.29.2009-01:00:00 23.6278 10.29.2009-02:00:00 23.6579 10.29.2009-03:00:00 23.6931 10.29.2009-04:00:00 23.7383 10.29.2009-05:00:00 23.7885 10.29.2009-06:00:00 23.8086 10.29.2009-07:00:00 23.8889 10.29.2009-08:00:00 24.0496 10.29.2009-09:00:00 24.1902 10.29.2009-10:00:00 24.3208 10.29.2009-11:00:00 24.4514 10.29.2009-12:00:00 24.4564 10.29.2009-13:00:00 24.4715 10.29.2009-14:00:00 24.6673 10.29.2009-15:00:00 24.7577 10.29.2009-16:00:00 24.8180 10.29.2009-17:00:00 24.8581 10.29.2009-18:00:00 24.9033 10.29.2009-19:00:00 24.9586 10.29.2009-20:00:00 25.0038 10.29.2009-21:00:00 25.0640 10.29.2009-22:00:00 25.0942 10.29.2009-23:00:00 25.1042 10.30.2009-00:00:00 25.1343 10.30.2009-01:00:00 25.1494 10.30.2009-02:00:00 25.1645 10.30.2009-03:00:00 25.1645 10.30.2009-04:00:00 25.1795 10.30.2009-05:00:00 25.1846 10.30.2009-06:00:00 25.1846 10.30.2009-07:00:00 25.2097 10.30.2009-08:00:00 25.2348 10.30.2009-09:00:00 25.2348 10.30.2009-10:00:00 25.2498 10.30.2009-11:00:00 25.2549 10.30.2009-12:00:00 25.2498 10.30.2009-13:00:00 25.2448 10.30.2009-14:00:00 25.2348 10.30.2009-15:00:00 25.2348 10.30.2009-16:00:00 25.2398 10.30.2009-17:00:00 25.2247 10.30.2009-18:00:00 25.2297 10.30.2009-19:00:00 25.2398 10.30.2009-20:00:00 25.2699 10.30.2009-21:00:00 25.2850 10.30.2009-22:00:00 25.2850 10.30.2009-23:00:00 25.2950 10.31.2009-00:00:00 25.4507 10.31.2009-01:00:00 25.5260 10.31.2009-02:00:00 25.5612 10.31.2009-03:00:00 25.6064 10.31.2009-04:00:00 25.6164 10.31.2009-05:00:00 25.6064 10.31.2009-06:00:00 25.5963 10.31.2009-07:00:00 25.6014 10.31.2009-08:00:00 25.6114 10.31.2009-09:00:00 25.6064 10.31.2009-10:00:00 25.5913 10.31.2009-11:00:00 25.5963 10.31.2009-12:00:00 25.5913 10.31.2009-13:00:00 25.5763 10.31.2009-14:00:00 25.5712 10.31.2009-15:00:00 25.5712 10.31.2009-16:00:00 25.5662 10.31.2009-17:00:00 25.5511 10.31.2009-18:00:00 25.5511 10.31.2009-19:00:00 25.5311 10.31.2009-20:00:00 25.5160 10.31.2009-21:00:00 25.5060 10.31.2009-22:00:00 25.5060 10.31.2009-23:00:00 25.4909 11.01.2009-00:00:00 25.4859 11.01.2009-01:00:00 25.4808 11.01.2009-02:00:00 25.4758 11.01.2009-03:00:00 25.4658 11.01.2009-04:00:00 25.4557 11.01.2009-05:00:00 25.4507 11.01.2009-06:00:00 25.4457 11.01.2009-07:00:00 25.4356 11.01.2009-08:00:00 25.4105 11.01.2009-09:00:00 25.4005 11.01.2009-10:00:00 25.3955 11.01.2009-11:00:00 25.3854 11.01.2009-12:00:00 25.3653 11.01.2009-13:00:00 25.3653 11.01.2009-14:00:00 25.3453 11.01.2009-15:00:00 25.3302 11.01.2009-16:00:00 25.3051 11.01.2009-17:00:00 25.2950 11.01.2009-18:00:00 25.2800 11.01.2009-19:00:00 25.2749 11.01.2009-20:00:00 25.2749 11.01.2009-21:00:00 25.2649 11.01.2009-22:00:00 25.2448 11.01.2009-23:00:00 25.2398 11.02.2009-00:00:00 25.2247 11.02.2009-01:00:00 25.1695 11.02.2009-02:00:00 25.1645 11.02.2009-03:00:00 25.1544 11.02.2009-04:00:00 25.1544 11.02.2009-05:00:00 25.1544 11.02.2009-06:00:00 25.1494 11.02.2009-07:00:00 25.1444 11.02.2009-08:00:00 25.1343 11.02.2009-09:00:00 25.1092 11.02.2009-10:00:00 25.0841 11.02.2009-11:00:00 25.0741 11.02.2009-12:00:00 25.0640 11.02.2009-13:00:00 25.0490 11.02.2009-14:00:00 25.0188 11.02.2009-15:00:00 24.9987 11.02.2009-16:00:00 24.9837 11.02.2009-17:00:00 24.9736 11.02.2009-18:00:00 24.9686 11.02.2009-19:00:00 24.9535 11.02.2009-20:00:00 24.9485 11.02.2009-21:00:00 24.9385 11.02.2009-22:00:00 24.9184 11.02.2009-23:00:00 24.8933 11.03.2009-00:00:00 24.8832 11.03.2009-01:00:00 24.8682 11.03.2009-02:00:00 24.8431 11.03.2009-03:00:00 24.8129 11.03.2009-04:00:00 24.7677 11.03.2009-05:00:00 24.7477 11.03.2009-06:00:00 24.7276 11.03.2009-07:00:00 24.7075 11.03.2009-08:00:00 24.6924 11.03.2009-09:00:00 24.6773 11.03.2009-10:00:00 24.6573 11.03.2009-11:00:00 24.6322 11.03.2009-12:00:00 24.6221 11.03.2009-13:00:00 24.6070 11.03.2009-14:00:00 24.5769 11.03.2009-15:00:00 24.5518 11.03.2009-16:00:00 24.5317 11.03.2009-17:00:00 24.5066 11.03.2009-18:00:00 24.5066 11.03.2009-19:00:00 24.4865 11.03.2009-20:00:00 24.4463 11.03.2009-21:00:00 24.4011 11.03.2009-22:00:00 24.3861 11.03.2009-23:00:00 24.3509 11.04.2009-00:00:00 24.3409 11.04.2009-01:00:00 24.2957 11.04.2009-02:00:00 24.2656 11.04.2009-03:00:00 24.2404 11.04.2009-04:00:00 24.2103 11.04.2009-05:00:00 24.1802 11.04.2009-06:00:00 24.1651 11.04.2009-07:00:00 24.1501 11.04.2009-08:00:00 24.1149 11.04.2009-09:00:00 24.0747 11.04.2009-10:00:00 24.0496 11.04.2009-11:00:00 24.0094 11.04.2009-12:00:00 23.9944 11.04.2009-13:00:00 23.9743 11.04.2009-14:00:00 23.9442 11.04.2009-15:00:00 23.9090 11.04.2009-16:00:00 23.8939 11.04.2009-17:00:00 23.8738 11.04.2009-18:00:00 23.8638 11.04.2009-19:00:00 23.8337 11.04.2009-20:00:00 23.8186 11.04.2009-21:00:00 23.7784 11.04.2009-22:00:00 23.7433 11.04.2009-23:00:00 23.7081 11.05.2009-00:00:00 23.6780 11.05.2009-01:00:00 23.6629 11.05.2009-02:00:00 23.6278 11.05.2009-03:00:00 23.5826 11.05.2009-04:00:00 23.5625 11.05.2009-05:00:00 23.5173 11.05.2009-06:00:00 23.4872 11.05.2009-07:00:00 23.4621 11.05.2009-08:00:00 23.4269 11.05.2009-09:00:00 23.4068 11.05.2009-10:00:00 23.3817 11.05.2009-11:00:00 23.3466 11.05.2009-12:00:00 23.3164 11.05.2009-13:00:00 23.2913 11.05.2009-14:00:00 23.2863 11.05.2009-15:00:00 23.2712 11.05.2009-16:00:00 23.2662 11.05.2009-17:00:00 23.2562 11.05.2009-18:00:00 23.2562 11.05.2009-19:00:00 23.3064 11.05.2009-20:00:00 23.3265 11.05.2009-21:00:00 23.3516 11.05.2009-22:00:00 23.9793 11.05.2009-23:00:00 24.4011 11.06.2009-00:00:00 24.4715 11.06.2009-01:00:00 24.4865 11.06.2009-02:00:00 24.5367 11.06.2009-03:00:00 24.5769 11.06.2009-04:00:00 24.6221 11.06.2009-05:00:00 24.6422 11.06.2009-06:00:00 24.6673 11.06.2009-07:00:00 24.6874 11.06.2009-08:00:00 24.6924 11.06.2009-09:00:00 24.6924 11.06.2009-10:00:00 24.6974 11.06.2009-11:00:00 24.7225 11.06.2009-12:00:00 24.7878 11.06.2009-13:00:00 24.8129 11.06.2009-14:00:00 24.8682 11.06.2009-15:00:00 24.9033 11.06.2009-16:00:00 24.9485 11.06.2009-17:00:00 25.0289 11.06.2009-18:00:00 25.0490 11.06.2009-19:00:00 25.0540 11.06.2009-20:00:00 25.0540 11.06.2009-21:00:00 25.0490 11.06.2009-22:00:00 25.0540 11.06.2009-23:00:00 25.0490 11.07.2009-00:00:00 25.0490 11.07.2009-01:00:00 25.0640 11.07.2009-02:00:00 25.0992 11.07.2009-03:00:00 25.3001 11.07.2009-04:00:00 25.4206 11.07.2009-05:00:00 25.5009 11.07.2009-06:00:00 25.5813 11.07.2009-07:00:00 25.6215 11.07.2009-08:00:00 25.6466 11.07.2009-09:00:00 25.6516 11.07.2009-10:00:00 25.6667 11.07.2009-11:00:00 25.6767 11.07.2009-12:00:00 25.6717 11.07.2009-13:00:00 25.6717 11.07.2009-14:00:00 25.6767 11.07.2009-15:00:00 25.6918 11.07.2009-16:00:00 25.8173 11.07.2009-17:00:00 25.8675 11.07.2009-18:00:00 25.9278 11.07.2009-19:00:00 25.9378 11.07.2009-20:00:00 25.9680 11.07.2009-21:00:00 26.0081 11.07.2009-22:00:00 26.0885 11.07.2009-23:00:00 26.1287 11.08.2009-00:00:00 26.1236 11.08.2009-01:00:00 26.1236 11.08.2009-02:00:00 26.1287 11.08.2009-03:00:00 26.1337 11.08.2009-04:00:00 26.1387 11.08.2009-05:00:00 26.1387 11.08.2009-06:00:00 26.1437 11.08.2009-07:00:00 26.1638 11.08.2009-08:00:00 26.1688 11.08.2009-09:00:00 26.1739 11.08.2009-10:00:00 26.1789 11.08.2009-11:00:00 26.1839 11.08.2009-12:00:00 26.1789 11.08.2009-13:00:00 26.1638 11.08.2009-14:00:00 26.1688 11.08.2009-15:00:00 26.1638 11.08.2009-16:00:00 26.1538 11.08.2009-17:00:00 26.1487 11.08.2009-18:00:00 26.1337 11.08.2009-19:00:00 26.1287 11.08.2009-20:00:00 26.1035 11.08.2009-21:00:00 26.0935 11.08.2009-22:00:00 26.0835 11.08.2009-23:00:00 26.0734 11.09.2009-00:00:00 26.0684 11.09.2009-01:00:00 26.0584 11.09.2009-02:00:00 26.0483 11.09.2009-03:00:00 26.0383 11.09.2009-04:00:00 26.0282 11.09.2009-05:00:00 26.0332 11.09.2009-06:00:00 26.0182 11.09.2009-07:00:00 25.9931 11.09.2009-08:00:00 25.9880 11.09.2009-09:00:00 25.9780 11.09.2009-10:00:00 25.9479 11.09.2009-11:00:00 25.9228 11.09.2009-12:00:00 25.9228 11.09.2009-13:00:00 25.9177 11.09.2009-14:00:00 25.9077 11.09.2009-15:00:00 25.9077 11.09.2009-16:00:00 25.9328 11.09.2009-17:00:00 25.9378 11.09.2009-18:00:00 25.9629 11.09.2009-19:00:00 26.0031 11.09.2009-20:00:00 26.0132 11.09.2009-21:00:00 26.0282 11.09.2009-22:00:00 26.0684 11.09.2009-23:00:00 26.1136 11.10.2009-00:00:00 26.1337 11.10.2009-01:00:00 26.1086 11.10.2009-02:00:00 26.1136 11.10.2009-03:00:00 26.1086 11.10.2009-04:00:00 26.0835 11.10.2009-05:00:00 26.0784 11.10.2009-06:00:00 26.0634 11.10.2009-07:00:00 26.0533 11.10.2009-08:00:00 26.0483 11.10.2009-09:00:00 26.0483 11.10.2009-10:00:00 26.0383 11.10.2009-11:00:00 26.0383 11.10.2009-12:00:00 26.0332 11.10.2009-13:00:00 26.0232 11.10.2009-14:00:00 26.0182 11.10.2009-15:00:00 26.0433 11.10.2009-16:00:00 26.0784 11.10.2009-17:00:00 26.0784 11.10.2009-18:00:00 26.0684 11.10.2009-19:00:00 26.0684 11.10.2009-20:00:00 26.0634 11.10.2009-21:00:00 26.0634 11.10.2009-22:00:00 26.0684 11.10.2009-23:00:00 26.0533 11.11.2009-00:00:00 26.0634 11.11.2009-01:00:00 26.0835 11.11.2009-02:00:00 26.1538 11.11.2009-03:00:00 26.2191 11.11.2009-04:00:00 26.2492 11.11.2009-05:00:00 26.2542 11.11.2009-06:00:00 26.2291 11.11.2009-07:00:00 26.2191 11.11.2009-08:00:00 26.2090 11.11.2009-09:00:00 26.1990 11.11.2009-10:00:00 26.1789 11.11.2009-11:00:00 26.1487 11.11.2009-12:00:00 26.1287 11.11.2009-13:00:00 26.1136 11.11.2009-14:00:00 26.1035 11.11.2009-15:00:00 26.0985 11.11.2009-16:00:00 26.0885 11.11.2009-17:00:00 26.0734 11.11.2009-18:00:00 26.0584 11.11.2009-19:00:00 26.0433 11.11.2009-20:00:00 26.0282 11.11.2009-21:00:00 26.0182 11.11.2009-22:00:00 26.0031 11.11.2009-23:00:00 25.9931 11.12.2009-00:00:00 25.9579 11.12.2009-01:00:00 25.9479 11.12.2009-02:00:00 25.9378 11.12.2009-03:00:00 25.9328 11.12.2009-04:00:00 25.9127 11.12.2009-05:00:00 25.8977 11.12.2009-06:00:00 25.8876 11.12.2009-07:00:00 25.8926 11.12.2009-08:00:00 25.8725 11.12.2009-09:00:00 25.8575 11.12.2009-10:00:00 25.8424 11.12.2009-11:00:00 25.8324 11.12.2009-12:00:00 25.8173 11.12.2009-13:00:00 25.8073 11.12.2009-14:00:00 25.7771 11.12.2009-15:00:00 25.7671 11.12.2009-16:00:00 25.7470 11.12.2009-17:00:00 25.7470 11.12.2009-18:00:00 25.7420 11.12.2009-19:00:00 25.7319 11.12.2009-20:00:00 25.7169 11.12.2009-21:00:00 25.7018 11.12.2009-22:00:00 25.6918 11.12.2009-23:00:00 25.6867 11.13.2009-00:00:00 25.6767 11.13.2009-01:00:00 25.6667 11.13.2009-02:00:00 25.6466 11.13.2009-03:00:00 25.6114 11.13.2009-04:00:00 25.6064 11.13.2009-05:00:00 25.5963 11.13.2009-06:00:00 25.5863 11.13.2009-07:00:00 25.5813 11.13.2009-08:00:00 25.5813 11.13.2009-09:00:00 25.6315 11.13.2009-10:00:00 25.7319 11.13.2009-11:00:00 25.8022 11.13.2009-12:00:00 25.8273 11.13.2009-13:00:00 25.8324 11.13.2009-14:00:00 25.8324 11.13.2009-15:00:00 25.8223 11.13.2009-16:00:00 25.8123 11.13.2009-17:00:00 25.8073 11.13.2009-18:00:00 25.7972 11.13.2009-19:00:00 25.7972 11.13.2009-20:00:00 25.7872 11.13.2009-21:00:00 25.7671 11.13.2009-22:00:00 25.7671 11.13.2009-23:00:00 25.7520 11.14.2009-00:00:00 25.7470 11.14.2009-01:00:00 25.7370 11.14.2009-02:00:00 25.7269 11.14.2009-03:00:00 25.7219 11.14.2009-04:00:00 25.7169 11.14.2009-05:00:00 25.6867 11.14.2009-06:00:00 25.6717 11.14.2009-07:00:00 25.6566 11.14.2009-08:00:00 25.6566 11.14.2009-09:00:00 25.6466 11.14.2009-10:00:00 25.6265 11.14.2009-11:00:00 25.6265 11.14.2009-12:00:00 25.6064 11.14.2009-13:00:00 25.5863 11.14.2009-14:00:00 25.5813 11.14.2009-15:00:00 25.5712 11.14.2009-16:00:00 25.5662 11.14.2009-17:00:00 25.5562 11.14.2009-18:00:00 25.5461 11.14.2009-19:00:00 25.5160 11.14.2009-20:00:00 25.4959 11.14.2009-21:00:00 25.4808 11.14.2009-22:00:00 25.4658 11.14.2009-23:00:00 25.4557 11.15.2009-00:00:00 25.4457 11.15.2009-01:00:00 25.4356 11.15.2009-02:00:00 25.4407 11.15.2009-03:00:00 25.4306 11.15.2009-04:00:00 25.4156 11.15.2009-05:00:00 25.4206 11.15.2009-06:00:00 25.4206 11.15.2009-07:00:00 25.4909 11.15.2009-08:00:00 25.5511 11.15.2009-09:00:00 25.5763 11.15.2009-10:00:00 25.6114 11.15.2009-11:00:00 25.6566 11.15.2009-12:00:00 25.7068 11.15.2009-13:00:00 25.7621 11.15.2009-14:00:00 25.7972 11.15.2009-15:00:00 25.8273 11.15.2009-16:00:00 25.8625 11.15.2009-17:00:00 25.8826 11.15.2009-18:00:00 25.8977 11.15.2009-19:00:00 25.9077 11.15.2009-20:00:00 25.9027 11.15.2009-21:00:00 25.9077 11.15.2009-22:00:00 25.9177 11.15.2009-23:00:00 25.9228 11.16.2009-00:00:00 25.9228 11.16.2009-01:00:00 25.9278 11.16.2009-02:00:00 25.9328 11.16.2009-03:00:00 25.9328 11.16.2009-04:00:00 25.9328 11.16.2009-05:00:00 25.9529 11.16.2009-06:00:00 25.9830 11.16.2009-07:00:00 25.9931 11.16.2009-08:00:00 25.9981 11.16.2009-09:00:00 26.0182 11.16.2009-10:00:00 26.0182 11.16.2009-11:00:00 26.0383 11.16.2009-12:00:00 26.0383 11.16.2009-13:00:00 26.0433 11.16.2009-14:00:00 26.0433 11.16.2009-15:00:00 26.0433 11.16.2009-16:00:00 26.0584 11.16.2009-17:00:00 26.0935 11.16.2009-18:00:00 26.1086 11.16.2009-19:00:00 26.1136 11.16.2009-20:00:00 26.1186 11.16.2009-21:00:00 26.1186 11.16.2009-22:00:00 26.1287 11.16.2009-23:00:00 26.1287 11.17.2009-00:00:00 26.1287 11.17.2009-01:00:00 26.1287 11.17.2009-02:00:00 26.1287 11.17.2009-03:00:00 26.1387 11.17.2009-04:00:00 26.1789 11.17.2009-05:00:00 26.2391 11.17.2009-06:00:00 26.2793 11.17.2009-07:00:00 26.2944 11.17.2009-08:00:00 26.2944 11.17.2009-09:00:00 26.2994 11.17.2009-10:00:00 26.3094 11.17.2009-11:00:00 26.3094 11.17.2009-12:00:00 26.3195 11.17.2009-13:00:00 26.3496 11.17.2009-14:00:00 26.3597 11.17.2009-15:00:00 26.3647 11.17.2009-16:00:00 26.3747 11.17.2009-17:00:00 26.3697 11.17.2009-18:00:00 26.3597 11.17.2009-19:00:00 26.3597 11.17.2009-20:00:00 26.3496 11.17.2009-21:00:00 26.3496 11.17.2009-22:00:00 26.3496 11.17.2009-23:00:00 26.3446 11.18.2009-00:00:00 26.3446 11.18.2009-01:00:00 26.3747 11.18.2009-02:00:00 26.3747 11.18.2009-03:00:00 26.3798 11.18.2009-04:00:00 26.3798 11.18.2009-05:00:00 26.3848 11.18.2009-06:00:00 26.3898 11.18.2009-07:00:00 26.3948 11.18.2009-08:00:00 26.3697 11.18.2009-09:00:00 26.3546 11.18.2009-10:00:00 26.3546 11.18.2009-11:00:00 26.3546 11.18.2009-12:00:00 26.3446 11.18.2009-13:00:00 26.3446 11.18.2009-14:00:00 26.3496 11.18.2009-15:00:00 26.3446 11.18.2009-16:00:00 26.3295 11.18.2009-17:00:00 26.3094 11.18.2009-18:00:00 26.2944 11.18.2009-19:00:00 26.2944 11.18.2009-20:00:00 26.2843 11.18.2009-21:00:00 26.2793 11.18.2009-22:00:00 26.2793 11.18.2009-23:00:00 26.2743 11.19.2009-00:00:00 26.2642 11.19.2009-01:00:00 26.2542 11.19.2009-02:00:00 26.2341 11.19.2009-03:00:00 26.2341 11.19.2009-04:00:00 26.2442 11.19.2009-05:00:00 26.2492 11.19.2009-06:00:00 26.2592 11.19.2009-07:00:00 26.2994 11.19.2009-08:00:00 26.3446 11.19.2009-09:00:00 26.4350 11.19.2009-10:00:00 26.5555 11.19.2009-11:00:00 26.6459 11.19.2009-12:00:00 26.7564 11.19.2009-13:00:00 26.7966 11.19.2009-14:00:00 26.8870 11.19.2009-15:00:00 26.9472 11.19.2009-16:00:00 26.9573 11.19.2009-17:00:00 26.9522 11.19.2009-18:00:00 26.9422 11.19.2009-19:00:00 26.9422 11.19.2009-20:00:00 26.9472 11.19.2009-21:00:00 26.9422 11.19.2009-22:00:00 26.9322 11.19.2009-23:00:00 26.9372 11.20.2009-00:00:00 26.9322 11.20.2009-01:00:00 26.9171 11.20.2009-02:00:00 26.9070 11.20.2009-03:00:00 26.9020 11.20.2009-04:00:00 26.9070 11.20.2009-05:00:00 26.9221 11.20.2009-06:00:00 26.9121 11.20.2009-07:00:00 26.9020 11.20.2009-08:00:00 26.8970 11.20.2009-09:00:00 26.8920 11.20.2009-10:00:00 26.8870 11.20.2009-11:00:00 26.8769 11.20.2009-12:00:00 26.8769 11.20.2009-13:00:00 26.8769 11.20.2009-14:00:00 26.8719 11.20.2009-15:00:00 26.8719 11.20.2009-16:00:00 26.8669 11.20.2009-17:00:00 26.8669 11.20.2009-18:00:00 26.8568 11.20.2009-19:00:00 26.8618 11.20.2009-20:00:00 26.8568 11.20.2009-21:00:00 26.8418 11.20.2009-22:00:00 26.8267 11.20.2009-23:00:00 26.8016 11.21.2009-00:00:00 26.8016 11.21.2009-01:00:00 26.7966 11.21.2009-02:00:00 26.7915 11.21.2009-03:00:00 26.8016 11.21.2009-04:00:00 26.8769 11.21.2009-05:00:00 26.8669 11.21.2009-06:00:00 26.8618 11.21.2009-07:00:00 26.8568 11.21.2009-08:00:00 26.8669 11.21.2009-09:00:00 26.8819 11.21.2009-10:00:00 26.8819 11.21.2009-11:00:00 26.8769 11.21.2009-12:00:00 26.8618 11.21.2009-13:00:00 26.8367 11.21.2009-14:00:00 26.8116 11.21.2009-15:00:00 26.7915 11.21.2009-16:00:00 26.7815 11.21.2009-17:00:00 26.7664 11.21.2009-18:00:00 26.7514 11.21.2009-19:00:00 26.8217 11.21.2009-20:00:00 26.9322 11.21.2009-21:00:00 26.9723 11.21.2009-22:00:00 26.9774 11.21.2009-23:00:00 26.9774 11.22.2009-00:00:00 26.9824 11.22.2009-01:00:00 27.0778 11.22.2009-02:00:00 27.1230 11.22.2009-03:00:00 27.1581 11.22.2009-04:00:00 27.2033 11.22.2009-05:00:00 27.2084 11.22.2009-06:00:00 27.2335 11.22.2009-07:00:00 27.2284 11.22.2009-08:00:00 27.2385 11.22.2009-09:00:00 27.2636 11.22.2009-10:00:00 27.2736 11.22.2009-11:00:00 27.2686 11.22.2009-12:00:00 27.2686 11.22.2009-13:00:00 27.2837 11.22.2009-14:00:00 27.3138 11.22.2009-15:00:00 27.3289 11.22.2009-16:00:00 27.3289 11.22.2009-17:00:00 27.3188 11.22.2009-18:00:00 27.3038 11.22.2009-19:00:00 27.2937 11.22.2009-20:00:00 27.2636 11.22.2009-21:00:00 27.2435 11.22.2009-22:00:00 27.2284 11.22.2009-23:00:00 27.2184 11.23.2009-00:00:00 27.1933 11.23.2009-01:00:00 27.1832 11.23.2009-02:00:00 27.1782 11.23.2009-03:00:00 27.1581 11.23.2009-04:00:00 27.1481 11.23.2009-05:00:00 27.1230 11.23.2009-06:00:00 27.1029 11.23.2009-07:00:00 27.0878 11.23.2009-08:00:00 27.0527 11.23.2009-09:00:00 27.0426 11.23.2009-10:00:00 27.0125 11.23.2009-11:00:00 26.9974 11.23.2009-12:00:00 26.9924 11.23.2009-13:00:00 26.9924 11.23.2009-14:00:00 27.0376 11.23.2009-15:00:00 27.0426 11.23.2009-16:00:00 27.0627 11.23.2009-17:00:00 27.0828 11.23.2009-18:00:00 27.1632 11.23.2009-19:00:00 27.2084 11.23.2009-20:00:00 27.2636 11.23.2009-21:00:00 27.2887 11.23.2009-22:00:00 27.3289 11.23.2009-23:00:00 27.3640 11.24.2009-00:00:00 27.4193 11.24.2009-01:00:00 27.4795 11.24.2009-02:00:00 27.5097 11.24.2009-03:00:00 27.5599 11.24.2009-04:00:00 27.6302 11.24.2009-05:00:00 27.6503 11.24.2009-06:00:00 27.6704 11.24.2009-07:00:00 27.6704 11.24.2009-08:00:00 27.6603 11.24.2009-09:00:00 27.6453 11.24.2009-10:00:00 27.6453 11.24.2009-11:00:00 27.6704 11.24.2009-12:00:00 27.6754 11.24.2009-13:00:00 27.6804 11.24.2009-14:00:00 27.6754 11.24.2009-15:00:00 27.6754 11.24.2009-16:00:00 27.6804 11.24.2009-17:00:00 27.6653 11.24.2009-18:00:00 27.6754 11.24.2009-19:00:00 27.6603 11.24.2009-20:00:00 27.6603 11.24.2009-21:00:00 27.6603 11.24.2009-22:00:00 27.6553 11.24.2009-23:00:00 27.6453 11.25.2009-00:00:00 27.6302 11.25.2009-01:00:00 27.6252 11.25.2009-02:00:00 27.5950 11.25.2009-03:00:00 27.5950 11.25.2009-04:00:00 27.5800 11.25.2009-05:00:00 27.5750 11.25.2009-06:00:00 27.5750 11.25.2009-07:00:00 27.5649 11.25.2009-08:00:00 27.5549 11.25.2009-09:00:00 27.5348 11.25.2009-10:00:00 27.5197 11.25.2009-11:00:00 27.5097 11.25.2009-12:00:00 27.5046 11.25.2009-13:00:00 27.4946 11.25.2009-14:00:00 27.4745 11.25.2009-15:00:00 27.4745 11.25.2009-16:00:00 27.4343 11.25.2009-17:00:00 27.4143 11.25.2009-18:00:00 27.3992 11.25.2009-19:00:00 27.3691 11.25.2009-20:00:00 27.3590 11.25.2009-21:00:00 27.3540 11.25.2009-22:00:00 27.3540 11.25.2009-23:00:00 27.3691 11.26.2009-00:00:00 27.3942 11.26.2009-01:00:00 27.4092 11.26.2009-02:00:00 27.4343 11.26.2009-03:00:00 27.4645 11.26.2009-04:00:00 27.4846 11.26.2009-05:00:00 27.5197 11.26.2009-06:00:00 27.5649 11.26.2009-07:00:00 27.6101 11.26.2009-08:00:00 27.6252 11.26.2009-09:00:00 27.6603 11.26.2009-10:00:00 27.6804 11.26.2009-11:00:00 27.6955 11.26.2009-12:00:00 27.7256 11.26.2009-13:00:00 27.7407 11.26.2009-14:00:00 27.7708 11.26.2009-15:00:00 27.7758 11.26.2009-16:00:00 27.7859 11.26.2009-17:00:00 27.7909 11.26.2009-18:00:00 27.8110 11.26.2009-19:00:00 27.8210 11.26.2009-20:00:00 27.8160 11.26.2009-21:00:00 27.8260 11.26.2009-22:00:00 27.8361 11.26.2009-23:00:00 27.8411 11.27.2009-00:00:00 27.8411 11.27.2009-01:00:00 27.8461 11.27.2009-02:00:00 27.8411 11.27.2009-03:00:00 27.8311 11.27.2009-04:00:00 27.8260 11.27.2009-05:00:00 27.8260 11.27.2009-06:00:00 27.8110 11.27.2009-07:00:00 27.8060 11.27.2009-08:00:00 27.8009 11.27.2009-09:00:00 27.7859 11.27.2009-10:00:00 27.7859 11.27.2009-11:00:00 27.7808 11.27.2009-12:00:00 27.7658 11.27.2009-13:00:00 27.7557 11.27.2009-14:00:00 27.7407 11.27.2009-15:00:00 27.7306 11.27.2009-16:00:00 27.7156 11.27.2009-17:00:00 27.7055 11.27.2009-18:00:00 27.6804 11.27.2009-19:00:00 27.6804 11.27.2009-20:00:00 27.6603 11.27.2009-21:00:00 27.6453 11.27.2009-22:00:00 27.6352 11.27.2009-23:00:00 27.6001 11.28.2009-00:00:00 27.5850 11.28.2009-01:00:00 27.5599 11.28.2009-02:00:00 27.5448 11.28.2009-03:00:00 27.5298 11.28.2009-04:00:00 27.5147 11.28.2009-05:00:00 27.5147 11.28.2009-06:00:00 27.5046 11.28.2009-07:00:00 27.4795 11.28.2009-08:00:00 27.4544 11.28.2009-09:00:00 27.4394 11.28.2009-10:00:00 27.4343 11.28.2009-11:00:00 27.4193 11.28.2009-12:00:00 27.4143 11.28.2009-13:00:00 27.4193 11.28.2009-14:00:00 27.4193 11.28.2009-15:00:00 27.4092 11.28.2009-16:00:00 27.3942 11.28.2009-17:00:00 27.3841 11.28.2009-18:00:00 27.3741 11.28.2009-19:00:00 27.3791 11.28.2009-20:00:00 27.4042 11.28.2009-21:00:00 27.4896 11.28.2009-22:00:00 27.5699 11.28.2009-23:00:00 27.6101 11.29.2009-00:00:00 27.6352 11.29.2009-01:00:00 27.6653 11.29.2009-02:00:00 27.6603 11.29.2009-03:00:00 27.6704 11.29.2009-04:00:00 27.7005 11.29.2009-05:00:00 27.7206 11.29.2009-06:00:00 27.7306 11.29.2009-07:00:00 27.7457 11.29.2009-08:00:00 27.7557 11.29.2009-09:00:00 27.7407 11.29.2009-10:00:00 27.7357 11.29.2009-11:00:00 27.7306 11.29.2009-12:00:00 27.7306 11.29.2009-13:00:00 27.7306 11.29.2009-14:00:00 27.7357 11.29.2009-15:00:00 27.7357 11.29.2009-16:00:00 27.7357 11.29.2009-17:00:00 27.7357 11.29.2009-18:00:00 27.7206 11.29.2009-19:00:00 27.7156 11.29.2009-20:00:00 27.6905 11.29.2009-21:00:00 27.6905 11.29.2009-22:00:00 27.6905 11.29.2009-23:00:00 27.6804 11.30.2009-00:00:00 27.6804 11.30.2009-01:00:00 27.6754 11.30.2009-02:00:00 27.6653 11.30.2009-03:00:00 27.6603 11.30.2009-04:00:00 27.6503 11.30.2009-05:00:00 27.6453 11.30.2009-06:00:00 27.6352 11.30.2009-07:00:00 27.6051 11.30.2009-08:00:00 27.5850 11.30.2009-09:00:00 27.5699 11.30.2009-10:00:00 27.5649 11.30.2009-11:00:00 27.5549 11.30.2009-12:00:00 27.5298 11.30.2009-13:00:00 27.5147 11.30.2009-14:00:00 27.5046 11.30.2009-15:00:00 27.4996 11.30.2009-16:00:00 27.4896 11.30.2009-17:00:00 27.4745 11.30.2009-18:00:00 27.4494 11.30.2009-19:00:00 27.4444 11.30.2009-20:00:00 27.4243 11.30.2009-21:00:00 27.4193 11.30.2009-22:00:00 27.4042 11.30.2009-23:00:00 27.3942 12.01.2009-00:00:00 27.3891 12.01.2009-01:00:00 27.3791 12.01.2009-02:00:00 27.3590 12.01.2009-03:00:00 27.3439 12.01.2009-04:00:00 27.3138 12.01.2009-05:00:00 27.3038 12.01.2009-06:00:00 27.2837 12.01.2009-07:00:00 27.2636 12.01.2009-08:00:00 27.2536 12.01.2009-09:00:00 27.2234 12.01.2009-10:00:00 27.2134 12.01.2009-11:00:00 27.1983 12.01.2009-12:00:00 27.1782 12.01.2009-13:00:00 27.1632 12.01.2009-14:00:00 27.1431 12.01.2009-15:00:00 27.1180 12.01.2009-16:00:00 27.1079 12.01.2009-17:00:00 27.0979 12.01.2009-18:00:00 27.0677 12.01.2009-19:00:00 27.0426 12.01.2009-20:00:00 27.0326 12.01.2009-21:00:00 27.0175 12.01.2009-22:00:00 27.0075 12.01.2009-23:00:00 26.9924 12.02.2009-00:00:00 26.9723 12.02.2009-01:00:00 26.9573 12.02.2009-02:00:00 26.9472 12.02.2009-03:00:00 26.9322 12.02.2009-04:00:00 26.9271 12.02.2009-05:00:00 26.9221 12.02.2009-06:00:00 26.9121 12.02.2009-07:00:00 26.9070 12.02.2009-08:00:00 26.8920 12.02.2009-09:00:00 26.8870 12.02.2009-10:00:00 26.8769 12.02.2009-11:00:00 26.8568 12.02.2009-12:00:00 26.8217 12.02.2009-13:00:00 26.8066 12.02.2009-14:00:00 26.7765 12.02.2009-15:00:00 26.7664 12.02.2009-16:00:00 26.7614 12.02.2009-17:00:00 26.7413 12.02.2009-18:00:00 26.7112 12.02.2009-19:00:00 26.6861 12.02.2009-20:00:00 26.6610 12.02.2009-21:00:00 26.6509 12.02.2009-22:00:00 26.6409 12.02.2009-23:00:00 26.5957 12.03.2009-00:00:00 26.5505 12.03.2009-01:00:00 26.5304 12.03.2009-02:00:00 26.5204 12.03.2009-03:00:00 26.4902 12.03.2009-04:00:00 26.4752 12.03.2009-05:00:00 26.4551 12.03.2009-06:00:00 26.4400 12.03.2009-07:00:00 26.4099 12.03.2009-08:00:00 26.3998 12.03.2009-09:00:00 26.3898 12.03.2009-10:00:00 26.3647 12.03.2009-11:00:00 26.3496 12.03.2009-12:00:00 26.3245 12.03.2009-13:00:00 26.3044 12.03.2009-14:00:00 26.2843 12.03.2009-15:00:00 26.2642 12.03.2009-16:00:00 26.2592 12.03.2009-17:00:00 26.2391 12.03.2009-18:00:00 26.2140 12.03.2009-19:00:00 26.2090 12.03.2009-20:00:00 26.1889 12.03.2009-21:00:00 26.1739 12.03.2009-22:00:00 26.1487 12.03.2009-23:00:00 26.1337 12.04.2009-00:00:00 26.1035 12.04.2009-01:00:00 26.0985 12.04.2009-02:00:00 26.0584 12.04.2009-03:00:00 26.0433 12.04.2009-04:00:00 26.0182 12.04.2009-05:00:00 25.9830 12.04.2009-06:00:00 25.9579 12.04.2009-07:00:00 25.9127 12.04.2009-08:00:00 25.8776 12.04.2009-09:00:00 25.8525 12.04.2009-10:00:00 25.8273 12.04.2009-11:00:00 25.7872 12.04.2009-12:00:00 25.7420 12.04.2009-13:00:00 25.7269 12.04.2009-14:00:00 25.7068 12.04.2009-15:00:00 25.6717 12.04.2009-16:00:00 25.6265 12.04.2009-17:00:00 25.5863 12.04.2009-18:00:00 25.5511 12.04.2009-19:00:00 25.5060 12.04.2009-20:00:00 25.4859 12.04.2009-21:00:00 25.4758 12.04.2009-22:00:00 25.4407 12.04.2009-23:00:00 25.4055 12.05.2009-00:00:00 25.3603 12.05.2009-01:00:00 25.3252 12.05.2009-02:00:00 25.3101 12.05.2009-03:00:00 25.2699 12.05.2009-04:00:00 25.2247 12.05.2009-05:00:00 25.1695 12.05.2009-06:00:00 25.1494 12.05.2009-07:00:00 25.1092 12.05.2009-08:00:00 25.0741 12.05.2009-09:00:00 25.0188 12.05.2009-10:00:00 24.9837 12.05.2009-11:00:00 24.9284 12.05.2009-12:00:00 24.9084 12.05.2009-13:00:00 24.8682 12.05.2009-14:00:00 24.8280 12.05.2009-15:00:00 24.7778 12.05.2009-16:00:00 24.7527 12.05.2009-17:00:00 24.7225 12.05.2009-18:00:00 24.6773 12.05.2009-19:00:00 24.6522 12.05.2009-20:00:00 24.6271 12.05.2009-21:00:00 24.5870 12.05.2009-22:00:00 24.5618 12.05.2009-23:00:00 24.5418 12.06.2009-00:00:00 24.5066 12.06.2009-01:00:00 24.4815 12.06.2009-02:00:00 24.4664 12.06.2009-03:00:00 24.4263 12.06.2009-04:00:00 24.3911 12.06.2009-05:00:00 24.3559 12.06.2009-06:00:00 24.3057 12.06.2009-07:00:00 24.2505 12.06.2009-08:00:00 24.2304 12.06.2009-09:00:00 24.2153 12.06.2009-10:00:00 24.1752 12.06.2009-11:00:00 24.1350 12.06.2009-12:00:00 24.0948 12.06.2009-13:00:00 24.0647 12.06.2009-14:00:00 24.0346 12.06.2009-15:00:00 24.0245 12.06.2009-16:00:00 23.9693 12.06.2009-17:00:00 23.9391 12.06.2009-18:00:00 23.8990 12.06.2009-19:00:00 23.8638 12.06.2009-20:00:00 23.8387 12.06.2009-21:00:00 23.8035 12.06.2009-22:00:00 23.7885 12.06.2009-23:00:00 23.7483 12.07.2009-00:00:00 23.7383 12.07.2009-01:00:00 23.7031 12.07.2009-02:00:00 23.6680 12.07.2009-03:00:00 23.6428 12.07.2009-04:00:00 23.6177 12.07.2009-05:00:00 23.5926 12.07.2009-06:00:00 23.5876 12.07.2009-07:00:00 23.5474 12.07.2009-08:00:00 23.5173 12.07.2009-09:00:00 23.4821 12.07.2009-10:00:00 23.4621 12.07.2009-11:00:00 23.4520 12.07.2009-12:00:00 23.4370 12.07.2009-13:00:00 23.3968 12.07.2009-14:00:00 23.3717 12.07.2009-15:00:00 23.3466 12.07.2009-16:00:00 23.3265 12.07.2009-17:00:00 23.2963 12.07.2009-18:00:00 23.2662 12.07.2009-19:00:00 23.2411 12.07.2009-20:00:00 23.2210 12.07.2009-21:00:00 23.2009 12.07.2009-22:00:00 23.1607 12.07.2009-23:00:00 23.1306 12.08.2009-00:00:00 23.1055 12.08.2009-01:00:00 23.0553 12.08.2009-02:00:00 23.0302 12.08.2009-03:00:00 23.0000 12.08.2009-04:00:00 22.9850 12.08.2009-05:00:00 22.9599 12.08.2009-06:00:00 22.9348 12.08.2009-07:00:00 22.9147 12.08.2009-08:00:00 22.8896 12.08.2009-09:00:00 22.8695 12.08.2009-10:00:00 22.8343 12.08.2009-11:00:00 22.8243 12.08.2009-12:00:00 22.8092 12.08.2009-13:00:00 22.7841 12.08.2009-14:00:00 22.7540 12.08.2009-15:00:00 22.7289 12.08.2009-16:00:00 22.7038 12.08.2009-17:00:00 22.6887 12.08.2009-18:00:00 22.6686 12.08.2009-19:00:00 22.6586 12.08.2009-20:00:00 22.6134 12.08.2009-21:00:00 22.5883 12.08.2009-22:00:00 22.5732 12.08.2009-23:00:00 22.5682 12.09.2009-00:00:00 22.5431 12.09.2009-01:00:00 22.5330 12.09.2009-02:00:00 22.5129 12.09.2009-03:00:00 22.4979 12.09.2009-04:00:00 22.4728 12.09.2009-05:00:00 22.4577 12.09.2009-06:00:00 22.4225 12.09.2009-07:00:00 22.4025 12.09.2009-08:00:00 22.3673 12.09.2009-09:00:00 22.3472 12.09.2009-10:00:00 22.3422 12.09.2009-11:00:00 22.3372 12.09.2009-12:00:00 22.3171 12.09.2009-13:00:00 22.3070 12.09.2009-14:00:00 22.2719 12.09.2009-15:00:00 22.2367 12.09.2009-16:00:00 22.1765 12.09.2009-17:00:00 22.1714 12.09.2009-18:00:00 22.1463 12.09.2009-19:00:00 22.1262 12.09.2009-20:00:00 22.0811 12.09.2009-21:00:00 22.0559 12.09.2009-22:00:00 22.0359 12.09.2009-23:00:00 22.0107 12.10.2009-00:00:00 21.9806 12.10.2009-01:00:00 21.9655 12.10.2009-02:00:00 21.9354 12.10.2009-03:00:00 21.9254 12.10.2009-04:00:00 21.9053 12.10.2009-05:00:00 21.8802 12.10.2009-06:00:00 21.8450 12.10.2009-07:00:00 21.8300 12.10.2009-08:00:00 21.8049 12.10.2009-09:00:00 21.7797 12.10.2009-10:00:00 21.7597 12.10.2009-11:00:00 21.7245 12.10.2009-12:00:00 21.6944 12.10.2009-13:00:00 21.6893 12.10.2009-14:00:00 21.6743 12.10.2009-15:00:00 21.6542 12.10.2009-16:00:00 21.6291 12.10.2009-17:00:00 21.6040 12.10.2009-18:00:00 21.5839 12.10.2009-19:00:00 21.5487 12.10.2009-20:00:00 21.5236 12.10.2009-21:00:00 21.4985 12.10.2009-22:00:00 21.4885 12.10.2009-23:00:00 21.4684 12.11.2009-00:00:00 21.4533 12.11.2009-01:00:00 21.4332 12.11.2009-02:00:00 21.3931 12.11.2009-03:00:00 21.3830 12.11.2009-04:00:00 21.3579 12.11.2009-05:00:00 21.3328 12.11.2009-06:00:00 21.3177 12.11.2009-07:00:00 21.3027 12.11.2009-08:00:00 21.2876 12.11.2009-09:00:00 21.2675 12.11.2009-10:00:00 21.2524 12.11.2009-11:00:00 21.2424 12.11.2009-12:00:00 21.2324 12.11.2009-13:00:00 21.1972 12.11.2009-14:00:00 21.1922 12.11.2009-15:00:00 21.1721 12.11.2009-16:00:00 21.1621 12.11.2009-17:00:00 21.1420 12.11.2009-18:00:00 21.1269 12.11.2009-19:00:00 21.1068 12.11.2009-20:00:00 21.0917 12.11.2009-21:00:00 21.0717 12.11.2009-22:00:00 21.0466 12.11.2009-23:00:00 21.0315 12.12.2009-00:00:00 21.0265 12.12.2009-01:00:00 21.0114 12.12.2009-02:00:00 20.9863 12.12.2009-03:00:00 20.9762 12.12.2009-04:00:00 20.9562 12.12.2009-05:00:00 20.9210 12.12.2009-06:00:00 20.9160 12.12.2009-07:00:00 20.8859 12.12.2009-08:00:00 20.8658 12.12.2009-09:00:00 20.8557 12.12.2009-10:00:00 20.8407 12.12.2009-11:00:00 20.8306 12.12.2009-12:00:00 20.8005 12.12.2009-13:00:00 20.7804 12.12.2009-14:00:00 20.7553 12.12.2009-15:00:00 20.7503 12.12.2009-16:00:00 20.7452 12.12.2009-17:00:00 20.7452 12.12.2009-18:00:00 20.7402 12.12.2009-19:00:00 20.7000 12.12.2009-20:00:00 20.6950 12.12.2009-21:00:00 20.6900 12.12.2009-22:00:00 20.6800 12.12.2009-23:00:00 20.6548 12.13.2009-00:00:00 20.6448 12.13.2009-01:00:00 20.6147 12.13.2009-02:00:00 20.6046 12.13.2009-03:00:00 20.5795 12.13.2009-04:00:00 20.5594 12.13.2009-05:00:00 20.5393 12.13.2009-06:00:00 20.5193 12.13.2009-07:00:00 20.5142 12.13.2009-08:00:00 20.4942 12.13.2009-09:00:00 20.4841 12.13.2009-10:00:00 20.4640 12.13.2009-11:00:00 20.4540 12.13.2009-12:00:00 20.4439 12.13.2009-13:00:00 20.4389 12.13.2009-14:00:00 20.4088 12.13.2009-15:00:00 20.3987 12.13.2009-16:00:00 20.3786 12.13.2009-17:00:00 20.3686 12.13.2009-18:00:00 20.3335 12.13.2009-19:00:00 20.3134 12.13.2009-20:00:00 20.2983 12.13.2009-21:00:00 20.2682 12.13.2009-22:00:00 20.2531 12.13.2009-23:00:00 20.2380 12.14.2009-00:00:00 20.2280 12.14.2009-01:00:00 20.2179 12.14.2009-02:00:00 20.2029 12.14.2009-03:00:00 20.1979 12.14.2009-04:00:00 20.1577 12.14.2009-05:00:00 20.1326 12.14.2009-06:00:00 20.1125 12.14.2009-07:00:00 20.1024 12.14.2009-08:00:00 20.0874 12.14.2009-09:00:00 20.0773 12.14.2009-10:00:00 20.0623 12.14.2009-11:00:00 20.0673 12.14.2009-12:00:00 20.0572 12.14.2009-13:00:00 20.0472 12.14.2009-14:00:00 20.0372 12.14.2009-15:00:00 20.0271 12.14.2009-16:00:00 20.0171 12.14.2009-17:00:00 20.0171 12.14.2009-18:00:00 19.9819 12.14.2009-19:00:00 19.9568 12.14.2009-20:00:00 19.9468 12.14.2009-21:00:00 19.9819 12.14.2009-22:00:00 19.9869 12.14.2009-23:00:00 19.9869 12.15.2009-00:00:00 19.9920 12.15.2009-01:00:00 20.0121 12.15.2009-02:00:00 20.0221 12.15.2009-03:00:00 20.0221 12.15.2009-04:00:00 20.0271 12.15.2009-05:00:00 20.0422 12.15.2009-06:00:00 20.0372 12.15.2009-07:00:00 20.0422 12.15.2009-08:00:00 20.0321 12.15.2009-09:00:00 20.0572 12.15.2009-10:00:00 20.1527 12.15.2009-11:00:00 20.3987 12.15.2009-12:00:00 20.6649 12.15.2009-13:00:00 20.9059 12.15.2009-14:00:00 21.1068 12.15.2009-15:00:00 21.2273 12.15.2009-16:00:00 21.3981 12.15.2009-17:00:00 21.5588 12.15.2009-18:00:00 21.6944 12.15.2009-19:00:00 21.7697 12.15.2009-20:00:00 21.8701 12.15.2009-21:00:00 21.9756 12.15.2009-22:00:00 22.0610 12.15.2009-23:00:00 22.1112 12.16.2009-00:00:00 22.1714 12.16.2009-01:00:00 22.2217 12.16.2009-02:00:00 22.2568 12.16.2009-03:00:00 22.2669 12.16.2009-04:00:00 22.3171 12.16.2009-05:00:00 22.3321 12.16.2009-06:00:00 22.3522 12.16.2009-07:00:00 22.3472 12.16.2009-08:00:00 22.3372 12.16.2009-09:00:00 22.3422 12.16.2009-10:00:00 22.3623 12.16.2009-11:00:00 22.3623 12.16.2009-12:00:00 22.3723 12.16.2009-13:00:00 22.4025 12.16.2009-14:00:00 22.4125 12.16.2009-15:00:00 22.4225 12.16.2009-16:00:00 22.4376 12.16.2009-17:00:00 22.4527 12.16.2009-18:00:00 22.4878 12.16.2009-19:00:00 22.6234 12.16.2009-20:00:00 22.8394 12.16.2009-21:00:00 22.9900 12.16.2009-22:00:00 23.1055 12.16.2009-23:00:00 23.2110 12.17.2009-00:00:00 23.3516 12.17.2009-01:00:00 23.4721 12.17.2009-02:00:00 23.5424 12.17.2009-03:00:00 23.6378 12.17.2009-04:00:00 23.6680 12.17.2009-05:00:00 23.7132 12.17.2009-06:00:00 23.7483 12.17.2009-07:00:00 23.7784 12.17.2009-08:00:00 23.8387 12.17.2009-09:00:00 23.8738 12.17.2009-10:00:00 23.9341 12.17.2009-11:00:00 23.9492 12.17.2009-12:00:00 23.9743 12.17.2009-13:00:00 23.9843 12.17.2009-14:00:00 24.0044 12.17.2009-15:00:00 24.0145 12.17.2009-16:00:00 24.0044 12.17.2009-17:00:00 23.9994 12.17.2009-18:00:00 23.9994 12.17.2009-19:00:00 23.9994 12.17.2009-20:00:00 24.0044 12.17.2009-21:00:00 23.9944 12.17.2009-22:00:00 23.9994 12.17.2009-23:00:00 24.0195 12.18.2009-00:00:00 24.1651 12.18.2009-01:00:00 24.4363 12.18.2009-02:00:00 24.6171 12.18.2009-03:00:00 24.7075 12.18.2009-04:00:00 24.7928 12.18.2009-05:00:00 24.7728 12.18.2009-06:00:00 24.7778 12.18.2009-07:00:00 24.7928 12.18.2009-08:00:00 24.7878 12.18.2009-09:00:00 24.7778 12.18.2009-10:00:00 24.7828 12.18.2009-11:00:00 24.7979 12.18.2009-12:00:00 24.8029 12.18.2009-13:00:00 24.8079 12.18.2009-14:00:00 24.8230 12.18.2009-15:00:00 24.8330 12.18.2009-16:00:00 24.8380 12.18.2009-17:00:00 24.8380 12.18.2009-18:00:00 24.8380 12.18.2009-19:00:00 24.8380 12.18.2009-20:00:00 24.8431 12.18.2009-21:00:00 24.8380 12.18.2009-22:00:00 24.8380 12.18.2009-23:00:00 24.8330 12.19.2009-00:00:00 24.8330 12.19.2009-01:00:00 24.8280 12.19.2009-02:00:00 24.8230 12.19.2009-03:00:00 24.8280 12.19.2009-04:00:00 24.8330 12.19.2009-05:00:00 24.9284 12.19.2009-06:00:00 25.0239 12.19.2009-07:00:00 25.0640 12.19.2009-08:00:00 25.0942 12.19.2009-09:00:00 25.0891 12.19.2009-10:00:00 25.0841 12.19.2009-11:00:00 25.0841 12.19.2009-12:00:00 25.0891 12.19.2009-13:00:00 25.0992 12.19.2009-14:00:00 25.0891 12.19.2009-15:00:00 25.0791 12.19.2009-16:00:00 25.0841 12.19.2009-17:00:00 25.0741 12.19.2009-18:00:00 25.0791 12.19.2009-19:00:00 25.1042 12.19.2009-20:00:00 25.1444 12.19.2009-21:00:00 25.2348 12.19.2009-22:00:00 25.4256 12.19.2009-23:00:00 25.5562 12.20.2009-00:00:00 25.7420 12.20.2009-01:00:00 25.8625 12.20.2009-02:00:00 25.9880 12.20.2009-03:00:00 26.1789 12.20.2009-04:00:00 26.2642 12.20.2009-05:00:00 26.3546 12.20.2009-06:00:00 26.4852 12.20.2009-07:00:00 26.6509 12.20.2009-08:00:00 26.7212 12.20.2009-09:00:00 26.8819 12.20.2009-10:00:00 26.9774 12.20.2009-11:00:00 27.0175 12.20.2009-12:00:00 27.0426 12.20.2009-13:00:00 27.0527 12.20.2009-14:00:00 27.0728 12.20.2009-15:00:00 27.0828 12.20.2009-16:00:00 27.0929 12.20.2009-17:00:00 27.0878 12.20.2009-18:00:00 27.0929 12.20.2009-19:00:00 27.1381 12.20.2009-20:00:00 27.1632 12.20.2009-21:00:00 27.1883 12.20.2009-22:00:00 27.2485 12.20.2009-23:00:00 27.2887 12.21.2009-00:00:00 27.3289 12.21.2009-01:00:00 27.4042 12.21.2009-02:00:00 27.4394 12.21.2009-03:00:00 27.4594 12.21.2009-04:00:00 27.4896 12.21.2009-05:00:00 27.4896 12.21.2009-06:00:00 27.5097 12.21.2009-07:00:00 27.5448 12.21.2009-08:00:00 27.5599 12.21.2009-09:00:00 27.5599 12.21.2009-10:00:00 27.5699 12.21.2009-11:00:00 27.5649 12.21.2009-12:00:00 27.5649 12.21.2009-13:00:00 27.5599 12.21.2009-14:00:00 27.5549 12.21.2009-15:00:00 27.5498 12.21.2009-16:00:00 27.5498 12.21.2009-17:00:00 27.5549 12.21.2009-18:00:00 27.5549 12.21.2009-19:00:00 27.5549 12.21.2009-20:00:00 27.5448 12.21.2009-21:00:00 27.5398 12.21.2009-22:00:00 27.5398 12.21.2009-23:00:00 27.5398 12.22.2009-00:00:00 27.5348 12.22.2009-01:00:00 27.5398 12.22.2009-02:00:00 27.5398 12.22.2009-03:00:00 27.5448 12.22.2009-04:00:00 27.5498 12.22.2009-05:00:00 27.5398 12.22.2009-06:00:00 27.5298 12.22.2009-07:00:00 27.5247 12.22.2009-08:00:00 27.5147 12.22.2009-09:00:00 27.5097 12.22.2009-10:00:00 27.4996 12.22.2009-11:00:00 27.4996 12.22.2009-12:00:00 27.4946 12.22.2009-13:00:00 27.4996 12.22.2009-14:00:00 27.4946 12.22.2009-15:00:00 27.4946 12.22.2009-16:00:00 27.4695 12.22.2009-17:00:00 27.4394 12.22.2009-18:00:00 27.4343 12.22.2009-19:00:00 27.4293 12.22.2009-20:00:00 27.4092 12.22.2009-21:00:00 27.3791 12.22.2009-22:00:00 27.3741 12.22.2009-23:00:00 27.3640 12.23.2009-00:00:00 27.3640 12.23.2009-01:00:00 27.3339 12.23.2009-02:00:00 27.3138 12.23.2009-03:00:00 27.2887 12.23.2009-04:00:00 27.2736 12.23.2009-05:00:00 27.2586 12.23.2009-06:00:00 27.2335 12.23.2009-07:00:00 27.2184 12.23.2009-08:00:00 27.2033 12.23.2009-09:00:00 27.1933 12.23.2009-10:00:00 27.1782 12.23.2009-11:00:00 27.1682 12.23.2009-12:00:00 27.1531 12.23.2009-13:00:00 27.1330 12.23.2009-14:00:00 27.1079 12.23.2009-15:00:00 27.0929 12.23.2009-16:00:00 27.0728 12.23.2009-17:00:00 27.0527 12.23.2009-18:00:00 27.0276 12.23.2009-19:00:00 27.0075 12.23.2009-20:00:00 26.9924 12.23.2009-21:00:00 26.9723 12.23.2009-22:00:00 26.9522 12.23.2009-23:00:00 26.9271 12.24.2009-00:00:00 26.9070 12.24.2009-01:00:00 26.8920 12.24.2009-02:00:00 26.8418 12.24.2009-03:00:00 26.8367 12.24.2009-04:00:00 26.8317 12.24.2009-05:00:00 26.8016 12.24.2009-06:00:00 26.7865 12.24.2009-07:00:00 26.7514 12.24.2009-08:00:00 26.7514 12.24.2009-09:00:00 26.7313 12.24.2009-10:00:00 26.7212 12.24.2009-11:00:00 26.6861 12.24.2009-12:00:00 26.6610 12.24.2009-13:00:00 26.6409 12.24.2009-14:00:00 26.6158 12.24.2009-15:00:00 26.5756 12.24.2009-16:00:00 26.5555 12.24.2009-17:00:00 26.5254 12.24.2009-18:00:00 26.4902 12.24.2009-19:00:00 26.4802 12.24.2009-20:00:00 26.4551 12.24.2009-21:00:00 26.4400 12.24.2009-22:00:00 26.4149 12.24.2009-23:00:00 26.3948 12.25.2009-00:00:00 26.3798 12.25.2009-01:00:00 26.3346 12.25.2009-02:00:00 26.3295 12.25.2009-03:00:00 26.3044 12.25.2009-04:00:00 26.2793 12.25.2009-05:00:00 26.2592 12.25.2009-06:00:00 26.2442 12.25.2009-07:00:00 26.2140 12.25.2009-08:00:00 26.1889 12.25.2009-09:00:00 26.1487 12.25.2009-10:00:00 26.1387 12.25.2009-11:00:00 26.1186 12.25.2009-12:00:00 26.1035 12.25.2009-13:00:00 26.0734 12.25.2009-14:00:00 26.0533 12.25.2009-15:00:00 26.0081 12.25.2009-16:00:00 25.9680 12.25.2009-17:00:00 25.9378 12.25.2009-18:00:00 25.8926 12.25.2009-19:00:00 25.8826 12.25.2009-20:00:00 25.8625 12.25.2009-21:00:00 25.8324 12.25.2009-22:00:00 25.8022 12.25.2009-23:00:00 25.7621 12.26.2009-00:00:00 25.7370 12.26.2009-01:00:00 25.7018 12.26.2009-02:00:00 25.6616 12.26.2009-03:00:00 25.6365 12.26.2009-04:00:00 25.6014 12.26.2009-05:00:00 25.5813 12.26.2009-06:00:00 25.5311 12.26.2009-07:00:00 25.4909 12.26.2009-08:00:00 25.4708 12.26.2009-09:00:00 25.4306 12.26.2009-10:00:00 25.3854 12.26.2009-11:00:00 25.3503 12.26.2009-12:00:00 25.3151 12.26.2009-13:00:00 25.2800 12.26.2009-14:00:00 25.2649 12.26.2009-15:00:00 25.2448 12.26.2009-16:00:00 25.1996 12.26.2009-17:00:00 25.1544 12.26.2009-18:00:00 25.1243 12.26.2009-19:00:00 25.0992 12.26.2009-20:00:00 25.0640 12.26.2009-21:00:00 25.0490 12.26.2009-22:00:00 25.0188 12.26.2009-23:00:00 25.0038 12.27.2009-00:00:00 24.9787 12.27.2009-01:00:00 24.9686 12.27.2009-02:00:00 24.9435 12.27.2009-03:00:00 24.8883 12.27.2009-04:00:00 24.8682 12.27.2009-05:00:00 24.8330 12.27.2009-06:00:00 24.7828 12.27.2009-07:00:00 24.7426 12.27.2009-08:00:00 24.7276 12.27.2009-09:00:00 24.7025 12.27.2009-10:00:00 24.6723 12.27.2009-11:00:00 24.6322 12.27.2009-12:00:00 24.5920 12.27.2009-13:00:00 24.5769 12.27.2009-14:00:00 24.5568 12.27.2009-15:00:00 24.5267 12.27.2009-16:00:00 24.4915 12.27.2009-17:00:00 24.4614 12.27.2009-18:00:00 24.4313 12.27.2009-19:00:00 24.4112 12.27.2009-20:00:00 24.3660 12.27.2009-21:00:00 24.3509 12.27.2009-22:00:00 24.3308 12.27.2009-23:00:00 24.2957 12.28.2009-00:00:00 24.2555 12.28.2009-01:00:00 24.2204 12.28.2009-02:00:00 24.1952 12.28.2009-03:00:00 24.1701 12.28.2009-04:00:00 24.1501 12.28.2009-05:00:00 24.1300 12.28.2009-06:00:00 24.0948 12.28.2009-07:00:00 24.0597 12.28.2009-08:00:00 24.0446 12.28.2009-09:00:00 24.0145 12.28.2009-10:00:00 23.9693 12.28.2009-11:00:00 23.9592 12.28.2009-12:00:00 23.9391 12.28.2009-13:00:00 23.9190 12.28.2009-14:00:00 23.8789 12.28.2009-15:00:00 23.8789 12.28.2009-16:00:00 23.8688 12.28.2009-17:00:00 23.8287 12.28.2009-18:00:00 23.8086 12.28.2009-19:00:00 23.8035 12.28.2009-20:00:00 23.7784 12.28.2009-21:00:00 23.7583 12.28.2009-22:00:00 23.7232 12.28.2009-23:00:00 23.6931 12.29.2009-00:00:00 23.6629 12.29.2009-01:00:00 23.6328 12.29.2009-02:00:00 23.6228 12.29.2009-03:00:00 23.6228 12.29.2009-04:00:00 23.5876 12.29.2009-05:00:00 23.5324 12.29.2009-06:00:00 23.5073 12.29.2009-07:00:00 23.4721 12.29.2009-08:00:00 23.4420 12.29.2009-09:00:00 23.4269 12.29.2009-10:00:00 23.3918 12.29.2009-11:00:00 23.3516 12.29.2009-12:00:00 23.3466 12.29.2009-13:00:00 23.3164 12.29.2009-14:00:00 23.2863 12.29.2009-15:00:00 23.2763 12.29.2009-16:00:00 23.2612 12.29.2009-17:00:00 23.2562 12.29.2009-18:00:00 23.2411 12.29.2009-19:00:00 23.2260 12.29.2009-20:00:00 23.2361 12.29.2009-21:00:00 23.2311 12.29.2009-22:00:00 23.2110 12.29.2009-23:00:00 23.2160 12.30.2009-00:00:00 23.2059 12.30.2009-01:00:00 23.1959 12.30.2009-02:00:00 23.1859 12.30.2009-03:00:00 23.1708 12.30.2009-04:00:00 23.1607 12.30.2009-05:00:00 23.1758 12.30.2009-06:00:00 23.3315 12.30.2009-07:00:00 23.4570 12.30.2009-08:00:00 23.5876 12.30.2009-09:00:00 23.6479 12.30.2009-10:00:00 23.7332 12.30.2009-11:00:00 23.9291 12.30.2009-12:00:00 24.1752 12.30.2009-13:00:00 24.3861 12.30.2009-14:00:00 24.5870 12.30.2009-15:00:00 24.7075 12.30.2009-16:00:00 24.8431 12.30.2009-17:00:00 24.9636 12.30.2009-18:00:00 25.0088 12.30.2009-19:00:00 25.0439 12.30.2009-20:00:00 25.0891 12.30.2009-21:00:00 25.1092 12.30.2009-22:00:00 25.1092 12.30.2009-23:00:00 25.1243 12.31.2009-00:00:00 25.1193 12.31.2009-01:00:00 25.1343 12.31.2009-02:00:00 25.1293 12.31.2009-03:00:00 25.1243 12.31.2009-04:00:00 25.1343 12.31.2009-05:00:00 25.1394 12.31.2009-06:00:00 25.1343 12.31.2009-07:00:00 25.1394 12.31.2009-08:00:00 25.1544 12.31.2009-09:00:00 25.1494 12.31.2009-10:00:00 25.1494 12.31.2009-11:00:00 25.1645 12.31.2009-12:00:00 25.2247 12.31.2009-13:00:00 25.3503 12.31.2009-14:00:00 25.4105 12.31.2009-15:00:00 25.4758 12.31.2009-16:00:00 25.5612 12.31.2009-17:00:00 25.6114 12.31.2009-18:00:00 25.7118 12.31.2009-19:00:00 25.7872 12.31.2009-20:00:00 25.8273 12.31.2009-21:00:00 25.8876 12.31.2009-22:00:00 25.9529 12.31.2009-23:00:00 25.9780 01.01.2010-00:00:00 26.0132 01.01.2010-01:00:00 26.0383 01.01.2010-02:00:00 26.0684 01.01.2010-03:00:00 26.0734 01.01.2010-04:00:00 26.0734 01.01.2010-05:00:00 26.0935 01.01.2010-06:00:00 26.1337 01.01.2010-07:00:00 26.1939 01.01.2010-08:00:00 26.2191 01.01.2010-09:00:00 26.2492 01.01.2010-10:00:00 26.2693 01.01.2010-11:00:00 26.2743 01.01.2010-12:00:00 26.2894 01.01.2010-13:00:00 26.3195 01.01.2010-14:00:00 26.3597 01.01.2010-15:00:00 26.5204 01.01.2010-16:00:00 26.6861 01.01.2010-17:00:00 26.8116 01.01.2010-18:00:00 26.9070 01.01.2010-19:00:00 26.9472 01.01.2010-20:00:00 27.0125 01.01.2010-21:00:00 27.0878 01.01.2010-22:00:00 27.1381 01.01.2010-23:00:00 27.1933 01.02.2010-00:00:00 27.2485 01.02.2010-01:00:00 27.3038 01.02.2010-02:00:00 27.3138 01.02.2010-03:00:00 27.3490 01.02.2010-04:00:00 27.3590 01.02.2010-05:00:00 27.3590 01.02.2010-06:00:00 27.3590 01.02.2010-07:00:00 27.3691 01.02.2010-08:00:00 27.3590 01.02.2010-09:00:00 27.3389 01.02.2010-10:00:00 27.3289 01.02.2010-11:00:00 27.3239 01.02.2010-12:00:00 27.3188 01.02.2010-13:00:00 27.3088 01.02.2010-14:00:00 27.3088 01.02.2010-15:00:00 27.2987 01.02.2010-16:00:00 27.3038 01.02.2010-17:00:00 27.3038 01.02.2010-18:00:00 27.2937 01.02.2010-19:00:00 27.2937 01.02.2010-20:00:00 27.2937 01.02.2010-21:00:00 27.2887 01.02.2010-22:00:00 27.2787 01.02.2010-23:00:00 27.2686 01.03.2010-00:00:00 27.2385 01.03.2010-01:00:00 27.2435 01.03.2010-02:00:00 27.2385 01.03.2010-03:00:00 27.2284 01.03.2010-04:00:00 27.2234 01.03.2010-05:00:00 27.2184 01.03.2010-06:00:00 27.2033 01.03.2010-07:00:00 27.1782 01.03.2010-08:00:00 27.1632 01.03.2010-09:00:00 27.1531 01.03.2010-10:00:00 27.1381 01.03.2010-11:00:00 27.1381 01.03.2010-12:00:00 27.1180 01.03.2010-13:00:00 27.1129 01.03.2010-14:00:00 27.1129 01.03.2010-15:00:00 27.1129 01.03.2010-16:00:00 27.1230 01.03.2010-17:00:00 27.1129 01.03.2010-18:00:00 27.0929 01.03.2010-19:00:00 27.0878 01.03.2010-20:00:00 27.0828 01.03.2010-21:00:00 27.0677 01.03.2010-22:00:00 27.0728 01.03.2010-23:00:00 27.0627 01.04.2010-00:00:00 27.0778 01.04.2010-01:00:00 27.0728 01.04.2010-02:00:00 27.0728 01.04.2010-03:00:00 27.0828 01.04.2010-04:00:00 27.1029 01.04.2010-05:00:00 27.1330 01.04.2010-06:00:00 27.1431 01.04.2010-07:00:00 27.1581 01.04.2010-08:00:00 27.1983 01.04.2010-09:00:00 27.3088 01.04.2010-10:00:00 27.4745 01.04.2010-11:00:00 27.5549 01.04.2010-12:00:00 27.6201 01.04.2010-13:00:00 27.7156 01.04.2010-14:00:00 27.7909 01.04.2010-15:00:00 27.8260 01.04.2010-16:00:00 27.8612 01.04.2010-17:00:00 27.9064 01.04.2010-18:00:00 27.9717 01.04.2010-19:00:00 28.0319 01.04.2010-20:00:00 28.0721 01.04.2010-21:00:00 28.1374 01.04.2010-22:00:00 28.1525 01.04.2010-23:00:00 28.1826 01.05.2010-00:00:00 28.2027 01.05.2010-01:00:00 28.2228 01.05.2010-02:00:00 28.2429 01.05.2010-03:00:00 28.2830 01.05.2010-04:00:00 28.3182 01.05.2010-05:00:00 28.3282 01.05.2010-06:00:00 28.3734 01.05.2010-07:00:00 28.3885 01.05.2010-08:00:00 28.3885 01.05.2010-09:00:00 28.3935 01.05.2010-10:00:00 28.3935 01.05.2010-11:00:00 28.3835 01.05.2010-12:00:00 28.3784 01.05.2010-13:00:00 28.3684 01.05.2010-14:00:00 28.3634 01.05.2010-15:00:00 28.3584 01.05.2010-16:00:00 28.3784 01.05.2010-17:00:00 28.3684 01.05.2010-18:00:00 28.3784 01.05.2010-19:00:00 28.3784 01.05.2010-20:00:00 28.3784 01.05.2010-21:00:00 28.3684 01.05.2010-22:00:00 28.3584 01.05.2010-23:00:00 28.3533 01.06.2010-00:00:00 28.3584 01.06.2010-01:00:00 28.3483 01.06.2010-02:00:00 28.3282 01.06.2010-03:00:00 28.3182 01.06.2010-04:00:00 28.2981 01.06.2010-05:00:00 28.2931 01.06.2010-06:00:00 28.2881 01.06.2010-07:00:00 28.2830 01.06.2010-08:00:00 28.2830 01.06.2010-09:00:00 28.2730 01.06.2010-10:00:00 28.2680 01.06.2010-11:00:00 28.2629 01.06.2010-12:00:00 28.2529 01.06.2010-13:00:00 28.2228 01.06.2010-14:00:00 28.1977 01.06.2010-15:00:00 28.1826 01.06.2010-16:00:00 28.1776 01.06.2010-17:00:00 28.1675 01.06.2010-18:00:00 28.1474 01.06.2010-19:00:00 28.1274 01.06.2010-20:00:00 28.1123 01.06.2010-21:00:00 28.0972 01.06.2010-22:00:00 28.0771 01.06.2010-23:00:00 28.0621 01.07.2010-00:00:00 28.0420 01.07.2010-01:00:00 28.0319 01.07.2010-02:00:00 28.0269 01.07.2010-03:00:00 28.0169 01.07.2010-04:00:00 27.9918 01.07.2010-05:00:00 27.9867 01.07.2010-06:00:00 27.9516 01.07.2010-07:00:00 27.9265 01.07.2010-08:00:00 27.9014 01.07.2010-09:00:00 27.8712 01.07.2010-10:00:00 27.8612 01.07.2010-11:00:00 27.8461 01.07.2010-12:00:00 27.8260 01.07.2010-13:00:00 27.7959 01.07.2010-14:00:00 27.7658 01.07.2010-15:00:00 27.7457 01.07.2010-16:00:00 27.7206 01.07.2010-17:00:00 27.6854 01.07.2010-18:00:00 27.6553 01.07.2010-19:00:00 27.6352 01.07.2010-20:00:00 27.6302 01.07.2010-21:00:00 27.6151 01.07.2010-22:00:00 27.6101 01.07.2010-23:00:00 27.6051 01.08.2010-00:00:00 27.6001 01.08.2010-01:00:00 27.5850 01.08.2010-02:00:00 27.5699 01.08.2010-03:00:00 27.5699 01.08.2010-04:00:00 27.6151 01.08.2010-05:00:00 27.6955 01.08.2010-06:00:00 27.7507 01.08.2010-07:00:00 27.7557 01.08.2010-08:00:00 27.7457 01.08.2010-09:00:00 27.7206 01.08.2010-10:00:00 27.7005 01.08.2010-11:00:00 27.6854 01.08.2010-12:00:00 27.6653 01.08.2010-13:00:00 27.6553 01.08.2010-14:00:00 27.6503 01.08.2010-15:00:00 27.6503 01.08.2010-16:00:00 27.6553 01.08.2010-17:00:00 27.6553 01.08.2010-18:00:00 27.6653 01.08.2010-19:00:00 27.7306 01.08.2010-20:00:00 27.8662 01.08.2010-21:00:00 27.9767 01.08.2010-22:00:00 27.9717 01.08.2010-23:00:00 27.9717 01.09.2010-00:00:00 27.9918 01.09.2010-01:00:00 28.0119 01.09.2010-02:00:00 28.0269 01.09.2010-03:00:00 28.0420 01.09.2010-04:00:00 28.0721 01.09.2010-05:00:00 28.1173 01.09.2010-06:00:00 28.1324 01.09.2010-07:00:00 28.1173 01.09.2010-08:00:00 28.0922 01.09.2010-09:00:00 28.0922 01.09.2010-10:00:00 28.0822 01.09.2010-11:00:00 28.0570 01.09.2010-12:00:00 28.0621 01.09.2010-13:00:00 28.0570 01.09.2010-14:00:00 28.0570 01.09.2010-15:00:00 28.0570 01.09.2010-16:00:00 28.0520 01.09.2010-17:00:00 28.0520 01.09.2010-18:00:00 28.0470 01.09.2010-19:00:00 28.0319 01.09.2010-20:00:00 28.0269 01.09.2010-21:00:00 28.0219 01.09.2010-22:00:00 28.0068 01.09.2010-23:00:00 27.9968 01.10.2010-00:00:00 27.9767 01.10.2010-01:00:00 27.9667 01.10.2010-02:00:00 27.9616 01.10.2010-03:00:00 27.9365 01.10.2010-04:00:00 27.9215 01.10.2010-05:00:00 27.9014 01.10.2010-06:00:00 27.8963 01.10.2010-07:00:00 27.8913 01.10.2010-08:00:00 27.8612 01.10.2010-09:00:00 27.8512 01.10.2010-10:00:00 27.8361 01.10.2010-11:00:00 27.8260 01.10.2010-12:00:00 27.8160 01.10.2010-13:00:00 27.8160 01.10.2010-14:00:00 27.7959 01.10.2010-15:00:00 27.7859 01.10.2010-16:00:00 27.7658 01.10.2010-17:00:00 27.7608 01.10.2010-18:00:00 27.7457 01.10.2010-19:00:00 27.7256 01.10.2010-20:00:00 27.7206 01.10.2010-21:00:00 27.7105 01.10.2010-22:00:00 27.6955 01.10.2010-23:00:00 27.6804 01.11.2010-00:00:00 27.6804 01.11.2010-01:00:00 27.6704 01.11.2010-02:00:00 27.6804 01.11.2010-03:00:00 27.6955 01.11.2010-04:00:00 27.7105 01.11.2010-05:00:00 27.7156 01.11.2010-06:00:00 27.7206 01.11.2010-07:00:00 27.7407 01.11.2010-08:00:00 27.7608 01.11.2010-09:00:00 27.7959 01.11.2010-10:00:00 27.8461 01.11.2010-11:00:00 27.9114 01.11.2010-12:00:00 27.9616 01.11.2010-13:00:00 27.9717 01.11.2010-14:00:00 27.9817 01.11.2010-15:00:00 27.9516 01.11.2010-16:00:00 27.9516 01.11.2010-17:00:00 27.9466 01.11.2010-18:00:00 27.9466 01.11.2010-19:00:00 27.9466 01.11.2010-20:00:00 27.9566 01.11.2010-21:00:00 27.9867 01.11.2010-22:00:00 28.0420 01.11.2010-23:00:00 28.0621 01.12.2010-00:00:00 28.0570 01.12.2010-01:00:00 28.0570 01.12.2010-02:00:00 28.0420 01.12.2010-03:00:00 28.0269 01.12.2010-04:00:00 28.0219 01.12.2010-05:00:00 28.0068 01.12.2010-06:00:00 28.0119 01.12.2010-07:00:00 28.0169 01.12.2010-08:00:00 28.0420 01.12.2010-09:00:00 28.0721 01.12.2010-10:00:00 28.1173 01.12.2010-11:00:00 28.1424 01.12.2010-12:00:00 28.1575 01.12.2010-13:00:00 28.1876 01.12.2010-14:00:00 28.2027 01.12.2010-15:00:00 28.2629 01.12.2010-16:00:00 28.2780 01.12.2010-17:00:00 28.3081 01.12.2010-18:00:00 28.3383 01.12.2010-19:00:00 28.3333 01.12.2010-20:00:00 28.3383 01.12.2010-21:00:00 28.3433 01.12.2010-22:00:00 28.3533 01.12.2010-23:00:00 28.3282 01.13.2010-00:00:00 28.3081 01.13.2010-01:00:00 28.2931 01.13.2010-02:00:00 28.2881 01.13.2010-03:00:00 28.2780 01.13.2010-04:00:00 28.2730 01.13.2010-05:00:00 28.2680 01.13.2010-06:00:00 28.2780 01.13.2010-07:00:00 28.2730 01.13.2010-08:00:00 28.2730 01.13.2010-09:00:00 28.2931 01.13.2010-10:00:00 28.3333 01.13.2010-11:00:00 28.3985 01.13.2010-12:00:00 28.4287 01.13.2010-13:00:00 28.4387 01.13.2010-14:00:00 28.4287 01.13.2010-15:00:00 28.4136 01.13.2010-16:00:00 28.4036 01.13.2010-17:00:00 28.3935 01.13.2010-18:00:00 28.4036 01.13.2010-19:00:00 28.4287 01.13.2010-20:00:00 28.5191 01.13.2010-21:00:00 28.5241 01.13.2010-22:00:00 28.5291 01.13.2010-23:00:00 28.5090 01.14.2010-00:00:00 28.4939 01.14.2010-01:00:00 28.4688 01.14.2010-02:00:00 28.4337 01.14.2010-03:00:00 28.4287 01.14.2010-04:00:00 28.4136 01.14.2010-05:00:00 28.3935 01.14.2010-06:00:00 28.3835 01.14.2010-07:00:00 28.3734 01.14.2010-08:00:00 28.3634 01.14.2010-09:00:00 28.3383 01.14.2010-10:00:00 28.3132 01.14.2010-11:00:00 28.3031 01.14.2010-12:00:00 28.2981 01.14.2010-13:00:00 28.3383 01.14.2010-14:00:00 28.3935 01.14.2010-15:00:00 28.4337 01.14.2010-16:00:00 28.4638 01.14.2010-17:00:00 28.5140 01.14.2010-18:00:00 28.5693 01.14.2010-19:00:00 28.6195 01.14.2010-20:00:00 28.6496 01.14.2010-21:00:00 28.7049 01.14.2010-22:00:00 28.7199 01.14.2010-23:00:00 28.7199 01.15.2010-00:00:00 28.6998 01.15.2010-01:00:00 28.6848 01.15.2010-02:00:00 28.6697 01.15.2010-03:00:00 28.6647 01.15.2010-04:00:00 28.6446 01.15.2010-05:00:00 28.6295 01.15.2010-06:00:00 28.6095 01.15.2010-07:00:00 28.5944 01.15.2010-08:00:00 28.5843 01.15.2010-09:00:00 28.5693 01.15.2010-10:00:00 28.5693 01.15.2010-11:00:00 28.5843 01.15.2010-12:00:00 28.6145 01.15.2010-13:00:00 28.6496 01.15.2010-14:00:00 28.7651 01.15.2010-15:00:00 28.8455 01.15.2010-16:00:00 28.8555 01.15.2010-17:00:00 28.8405 01.15.2010-18:00:00 28.8304 01.15.2010-19:00:00 28.8204 01.15.2010-20:00:00 28.8153 01.15.2010-21:00:00 28.8053 01.15.2010-22:00:00 28.7902 01.15.2010-23:00:00 28.7802 01.16.2010-00:00:00 28.7651 01.16.2010-01:00:00 28.7551 01.16.2010-02:00:00 28.7450 01.16.2010-03:00:00 28.7400 01.16.2010-04:00:00 28.7250 01.16.2010-05:00:00 28.7149 01.16.2010-06:00:00 28.6998 01.16.2010-07:00:00 28.6697 01.16.2010-08:00:00 28.6597 01.16.2010-09:00:00 28.6396 01.16.2010-10:00:00 28.6195 01.16.2010-11:00:00 28.5894 01.16.2010-12:00:00 28.5743 01.16.2010-13:00:00 28.5542 01.16.2010-14:00:00 28.5391 01.16.2010-15:00:00 28.4990 01.16.2010-16:00:00 28.4789 01.16.2010-17:00:00 28.4488 01.16.2010-18:00:00 28.4236 01.16.2010-19:00:00 28.3935 01.16.2010-20:00:00 28.3684 01.16.2010-21:00:00 28.3483 01.16.2010-22:00:00 28.3282 01.16.2010-23:00:00 28.2931 01.17.2010-00:00:00 28.2730 01.17.2010-01:00:00 28.2680 01.17.2010-02:00:00 28.2479 01.17.2010-03:00:00 28.2228 01.17.2010-04:00:00 28.2177 01.17.2010-05:00:00 28.2077 01.17.2010-06:00:00 28.1977 01.17.2010-07:00:00 28.1926 01.17.2010-08:00:00 28.1625 01.17.2010-09:00:00 28.1474 01.17.2010-10:00:00 28.1274 01.17.2010-11:00:00 28.1073 01.17.2010-12:00:00 28.0922 01.17.2010-13:00:00 28.0621 01.17.2010-14:00:00 28.0520 01.17.2010-15:00:00 28.0570 01.17.2010-16:00:00 28.0319 01.17.2010-17:00:00 28.0319 01.17.2010-18:00:00 28.0269 01.17.2010-19:00:00 28.0922 01.17.2010-20:00:00 28.1474 01.17.2010-21:00:00 28.1525 01.17.2010-22:00:00 28.1274 01.17.2010-23:00:00 28.1123 01.18.2010-00:00:00 28.0972 01.18.2010-01:00:00 28.0822 01.18.2010-02:00:00 28.0570 01.18.2010-03:00:00 28.0420 01.18.2010-04:00:00 28.0219 01.18.2010-05:00:00 27.9968 01.18.2010-06:00:00 27.9817 01.18.2010-07:00:00 27.9767 01.18.2010-08:00:00 27.9667 01.18.2010-09:00:00 27.9616 01.18.2010-10:00:00 27.9415 01.18.2010-11:00:00 27.9365 01.18.2010-12:00:00 27.9064 01.18.2010-13:00:00 27.8913 01.18.2010-14:00:00 27.8863 01.18.2010-15:00:00 27.8712 01.18.2010-16:00:00 27.8662 01.18.2010-17:00:00 27.8512 01.18.2010-18:00:00 27.8311 01.18.2010-19:00:00 27.8160 01.18.2010-20:00:00 27.7859 01.18.2010-21:00:00 27.7557 01.18.2010-22:00:00 27.7407 01.18.2010-23:00:00 27.7256 01.19.2010-00:00:00 27.7105 01.19.2010-01:00:00 27.6804 01.19.2010-02:00:00 27.6603 01.19.2010-03:00:00 27.6453 01.19.2010-04:00:00 27.6252 01.19.2010-05:00:00 27.6252 01.19.2010-06:00:00 27.6051 01.19.2010-07:00:00 27.6051 01.19.2010-08:00:00 27.5900 01.19.2010-09:00:00 27.5599 01.19.2010-10:00:00 27.5247 01.19.2010-11:00:00 27.4996 01.19.2010-12:00:00 27.4846 01.19.2010-13:00:00 27.4544 01.19.2010-14:00:00 27.4343 01.19.2010-15:00:00 27.4092 01.19.2010-16:00:00 27.3841 01.19.2010-17:00:00 27.3540 01.19.2010-18:00:00 27.3239 01.19.2010-19:00:00 27.3088 01.19.2010-20:00:00 27.2787 01.19.2010-21:00:00 27.2636 01.19.2010-22:00:00 27.2485 01.19.2010-23:00:00 27.2134 01.20.2010-00:00:00 27.2084 01.20.2010-01:00:00 27.2033 01.20.2010-02:00:00 27.1883 01.20.2010-03:00:00 27.1531 01.20.2010-04:00:00 27.1129 01.20.2010-05:00:00 27.0828 01.20.2010-06:00:00 27.0577 01.20.2010-07:00:00 27.0426 01.20.2010-08:00:00 27.0075 01.20.2010-09:00:00 26.9774 01.20.2010-10:00:00 26.9322 01.20.2010-11:00:00 26.8870 01.20.2010-12:00:00 26.8568 01.20.2010-13:00:00 26.8468 01.20.2010-14:00:00 26.7966 01.20.2010-15:00:00 26.7514 01.20.2010-16:00:00 26.7363 01.20.2010-17:00:00 26.7112 01.20.2010-18:00:00 26.7062 01.20.2010-19:00:00 26.6811 01.20.2010-20:00:00 26.6459 01.20.2010-21:00:00 26.6258 01.20.2010-22:00:00 26.5957 01.20.2010-23:00:00 26.5656 01.21.2010-00:00:00 26.5505 01.21.2010-01:00:00 26.5354 01.21.2010-02:00:00 26.5003 01.21.2010-03:00:00 26.4752 01.21.2010-04:00:00 26.4501 01.21.2010-05:00:00 26.4350 01.21.2010-06:00:00 26.4149 01.21.2010-07:00:00 26.3798 01.21.2010-08:00:00 26.3496 01.21.2010-09:00:00 26.3346 01.21.2010-10:00:00 26.2843 01.21.2010-11:00:00 26.2592 01.21.2010-12:00:00 26.2191 01.21.2010-13:00:00 26.1839 01.21.2010-14:00:00 26.1538 01.21.2010-15:00:00 26.1236 01.21.2010-16:00:00 26.0885 01.21.2010-17:00:00 26.0684 01.21.2010-18:00:00 26.0182 01.21.2010-19:00:00 25.9730 01.21.2010-20:00:00 25.9529 01.21.2010-21:00:00 25.9278 01.21.2010-22:00:00 25.8776 01.21.2010-23:00:00 25.8424 01.22.2010-00:00:00 25.8223 01.22.2010-01:00:00 25.7822 01.22.2010-02:00:00 25.7570 01.22.2010-03:00:00 25.7269 01.22.2010-04:00:00 25.6968 01.22.2010-05:00:00 25.6717 01.22.2010-06:00:00 25.6566 01.22.2010-07:00:00 25.6215 01.22.2010-08:00:00 25.5813 01.22.2010-09:00:00 25.5562 01.22.2010-10:00:00 25.5311 01.22.2010-11:00:00 25.4909 01.22.2010-12:00:00 25.4407 01.22.2010-13:00:00 25.3904 01.22.2010-14:00:00 25.3553 01.22.2010-15:00:00 25.3201 01.22.2010-16:00:00 25.2800 01.22.2010-17:00:00 25.2549 01.22.2010-18:00:00 25.2046 01.22.2010-19:00:00 25.1846 01.22.2010-20:00:00 25.1394 01.22.2010-21:00:00 25.0942 01.22.2010-22:00:00 25.0590 01.22.2010-23:00:00 25.0389 01.23.2010-00:00:00 25.0138 01.23.2010-01:00:00 24.9686 01.23.2010-02:00:00 24.9435 01.23.2010-03:00:00 24.9033 01.23.2010-04:00:00 24.8732 01.23.2010-05:00:00 24.8230 01.23.2010-06:00:00 24.7878 01.23.2010-07:00:00 24.7326 01.23.2010-08:00:00 24.6974 01.23.2010-09:00:00 24.6723 01.23.2010-10:00:00 24.6522 01.23.2010-11:00:00 24.6322 01.23.2010-12:00:00 24.5970 01.23.2010-13:00:00 24.5468 01.23.2010-14:00:00 24.5166 01.23.2010-15:00:00 24.5066 01.23.2010-16:00:00 24.4815 01.23.2010-17:00:00 24.4614 01.23.2010-18:00:00 24.4313 01.23.2010-19:00:00 24.3911 01.23.2010-20:00:00 24.3409 01.23.2010-21:00:00 24.3057 01.23.2010-22:00:00 24.2957 01.23.2010-23:00:00 24.2656 01.24.2010-00:00:00 24.2505 01.24.2010-01:00:00 24.2304 01.24.2010-02:00:00 24.1852 01.24.2010-03:00:00 24.1501 01.24.2010-04:00:00 24.1400 01.24.2010-05:00:00 24.1099 01.24.2010-06:00:00 24.1049 01.24.2010-07:00:00 24.0697 01.24.2010-08:00:00 24.0295 01.24.2010-09:00:00 24.0044 01.24.2010-10:00:00 23.9793 01.24.2010-11:00:00 23.9241 01.24.2010-12:00:00 23.9140 01.24.2010-13:00:00 23.8990 01.24.2010-14:00:00 23.9241 01.24.2010-15:00:00 23.9391 01.24.2010-16:00:00 23.9190 01.24.2010-17:00:00 23.9894 01.24.2010-18:00:00 24.1852 01.24.2010-19:00:00 24.4815 01.24.2010-20:00:00 24.7477 01.24.2010-21:00:00 24.8581 01.24.2010-22:00:00 24.9535 01.24.2010-23:00:00 25.0138 01.25.2010-00:00:00 25.0289 01.25.2010-01:00:00 25.0138 01.25.2010-02:00:00 24.9887 01.25.2010-03:00:00 24.9736 01.25.2010-04:00:00 24.9435 01.25.2010-05:00:00 24.9084 01.25.2010-06:00:00 24.8883 01.25.2010-07:00:00 24.8732 01.25.2010-08:00:00 24.8732 01.25.2010-09:00:00 24.8581 01.25.2010-10:00:00 24.8431 01.25.2010-11:00:00 24.8481 01.25.2010-12:00:00 24.8531 01.25.2010-13:00:00 24.8732 01.25.2010-14:00:00 24.9134 01.25.2010-15:00:00 24.9385 01.25.2010-16:00:00 24.9385 01.25.2010-17:00:00 24.9586 01.25.2010-18:00:00 25.0038 01.25.2010-19:00:00 24.9837 01.25.2010-20:00:00 24.9887 01.25.2010-21:00:00 24.9887 01.25.2010-22:00:00 25.0138 01.25.2010-23:00:00 25.0138 01.26.2010-00:00:00 25.0088 01.26.2010-01:00:00 25.0138 01.26.2010-02:00:00 25.0038 01.26.2010-03:00:00 24.9987 01.26.2010-04:00:00 25.0088 01.26.2010-05:00:00 25.0088 01.26.2010-06:00:00 25.0088 01.26.2010-07:00:00 24.9987 01.26.2010-08:00:00 24.9837 01.26.2010-09:00:00 24.9987 01.26.2010-10:00:00 24.9736 01.26.2010-11:00:00 24.9686 01.26.2010-12:00:00 24.9485 01.26.2010-13:00:00 24.9385 01.26.2010-14:00:00 24.9636 01.26.2010-15:00:00 24.9636 01.26.2010-16:00:00 24.9636 01.26.2010-17:00:00 24.9787 01.26.2010-18:00:00 24.9736 01.26.2010-19:00:00 24.9787 01.26.2010-20:00:00 24.9586 01.26.2010-21:00:00 24.9485 01.26.2010-22:00:00 24.9335 01.26.2010-23:00:00 24.9184 01.27.2010-00:00:00 24.9084 01.27.2010-01:00:00 24.9033 01.27.2010-02:00:00 24.8883 01.27.2010-03:00:00 24.8632 01.27.2010-04:00:00 24.8380 01.27.2010-05:00:00 24.8380 01.27.2010-06:00:00 24.8129 01.27.2010-07:00:00 24.7979 01.27.2010-08:00:00 24.7728 01.27.2010-09:00:00 24.7577 01.27.2010-10:00:00 24.7276 01.27.2010-11:00:00 24.7276 01.27.2010-12:00:00 24.7125 01.27.2010-13:00:00 24.7025 01.27.2010-14:00:00 24.6874 01.27.2010-15:00:00 24.6673 01.27.2010-16:00:00 24.6522 01.27.2010-17:00:00 24.6422 01.27.2010-18:00:00 24.6171 01.27.2010-19:00:00 24.6070 01.27.2010-20:00:00 24.5920 01.27.2010-21:00:00 24.5669 01.27.2010-22:00:00 24.5518 01.27.2010-23:00:00 24.5418 01.28.2010-00:00:00 24.5317 01.28.2010-01:00:00 24.5116 01.28.2010-02:00:00 24.4865 01.28.2010-03:00:00 24.4463 01.28.2010-04:00:00 24.4212 01.28.2010-05:00:00 24.4062 01.28.2010-06:00:00 24.3811 01.28.2010-07:00:00 24.3459 01.28.2010-08:00:00 24.3459 01.28.2010-09:00:00 24.3108 01.28.2010-10:00:00 24.2806 01.28.2010-11:00:00 24.2806 01.28.2010-12:00:00 24.2656 01.28.2010-13:00:00 24.2555 01.28.2010-14:00:00 24.2505 01.28.2010-15:00:00 24.2204 01.28.2010-16:00:00 24.2204 01.28.2010-17:00:00 24.1952 01.28.2010-18:00:00 24.1752 01.28.2010-19:00:00 24.1601 01.28.2010-20:00:00 24.1601 01.28.2010-21:00:00 24.1501 01.28.2010-22:00:00 24.1300 01.28.2010-23:00:00 24.1149 01.29.2010-00:00:00 24.1099 01.29.2010-01:00:00 24.0948 01.29.2010-02:00:00 24.0747 01.29.2010-03:00:00 24.0546 01.29.2010-04:00:00 24.0496 01.29.2010-05:00:00 24.0446 01.29.2010-06:00:00 24.0145 01.29.2010-07:00:00 23.9994 01.29.2010-08:00:00 23.9693 01.29.2010-09:00:00 23.9391 01.29.2010-10:00:00 23.9190 01.29.2010-11:00:00 23.9140 01.29.2010-12:00:00 23.9040 01.29.2010-13:00:00 23.9090 01.29.2010-14:00:00 23.9140 01.29.2010-15:00:00 23.8990 01.29.2010-16:00:00 23.8939 01.29.2010-17:00:00 23.8839 01.29.2010-18:00:00 23.8839 01.29.2010-19:00:00 23.8939 01.29.2010-20:00:00 23.8990 01.29.2010-21:00:00 23.9040 01.29.2010-22:00:00 23.9291 01.29.2010-23:00:00 23.9542 01.30.2010-00:00:00 23.9542 01.30.2010-01:00:00 23.9492 01.30.2010-02:00:00 23.9492 01.30.2010-03:00:00 23.9592 01.30.2010-04:00:00 23.9843 01.30.2010-05:00:00 23.9994 01.30.2010-06:00:00 24.0145 01.30.2010-07:00:00 24.0145 01.30.2010-08:00:00 24.0446 01.30.2010-09:00:00 24.0546 01.30.2010-10:00:00 24.0747 01.30.2010-11:00:00 24.1199 01.30.2010-12:00:00 24.1551 01.30.2010-13:00:00 24.2003 01.30.2010-14:00:00 24.2053 01.30.2010-15:00:00 24.2304 01.30.2010-16:00:00 24.2605 01.30.2010-17:00:00 24.2656 01.30.2010-18:00:00 24.2756 01.30.2010-19:00:00 24.2706 01.30.2010-20:00:00 24.2756 01.30.2010-21:00:00 24.2907 01.30.2010-22:00:00 24.2907 01.30.2010-23:00:00 24.3057 01.31.2010-00:00:00 24.3057 01.31.2010-01:00:00 24.3108 01.31.2010-02:00:00 24.3158 01.31.2010-03:00:00 24.3158 01.31.2010-04:00:00 24.3108 01.31.2010-05:00:00 24.3208 01.31.2010-06:00:00 24.3409 01.31.2010-07:00:00 24.3258 01.31.2010-08:00:00 24.3208 01.31.2010-09:00:00 24.3057 01.31.2010-10:00:00 24.2957 01.31.2010-11:00:00 24.3007 01.31.2010-12:00:00 24.3007 01.31.2010-13:00:00 24.3158 01.31.2010-14:00:00 24.3258 01.31.2010-15:00:00 24.3258 01.31.2010-16:00:00 24.3359 01.31.2010-17:00:00 24.3308 01.31.2010-18:00:00 24.3258 01.31.2010-19:00:00 24.3208 01.31.2010-20:00:00 24.3158 01.31.2010-21:00:00 24.3158 01.31.2010-22:00:00 24.3108 01.31.2010-23:00:00 24.3108 02.01.2010-00:00:00 24.3057 02.01.2010-01:00:00 24.2907 02.01.2010-02:00:00 24.2856 02.01.2010-03:00:00 24.2756 02.01.2010-04:00:00 24.2656 02.01.2010-05:00:00 24.2505 02.01.2010-06:00:00 24.2404 02.01.2010-07:00:00 24.2304 02.01.2010-08:00:00 24.2103 02.01.2010-09:00:00 24.2003 02.01.2010-10:00:00 24.2053 02.01.2010-11:00:00 24.2003 02.01.2010-12:00:00 24.1852 02.01.2010-13:00:00 24.1852 02.01.2010-14:00:00 24.1802 02.01.2010-15:00:00 24.1752 02.01.2010-16:00:00 24.1752 02.01.2010-17:00:00 24.1701 02.01.2010-18:00:00 24.1651 02.01.2010-19:00:00 24.1551 02.01.2010-20:00:00 24.1551 02.01.2010-21:00:00 24.1501 02.01.2010-22:00:00 24.1501 02.01.2010-23:00:00 24.1450 02.02.2010-00:00:00 24.1601 02.02.2010-01:00:00 24.1651 02.02.2010-02:00:00 24.1551 02.02.2010-03:00:00 24.1450 02.02.2010-04:00:00 24.1450 02.02.2010-05:00:00 24.1400 02.02.2010-06:00:00 24.1300 02.02.2010-07:00:00 24.1249 02.02.2010-08:00:00 24.1149 02.02.2010-09:00:00 24.1149 02.02.2010-10:00:00 24.1199 02.02.2010-11:00:00 24.0998 02.02.2010-12:00:00 24.1049 02.02.2010-13:00:00 24.1049 02.02.2010-14:00:00 24.0948 02.02.2010-15:00:00 24.0948 02.02.2010-16:00:00 24.0898 02.02.2010-17:00:00 24.0898 02.02.2010-18:00:00 24.0797 02.02.2010-19:00:00 24.0797 02.02.2010-20:00:00 24.0647 02.02.2010-21:00:00 24.0446 02.02.2010-22:00:00 24.0295 02.02.2010-23:00:00 24.0245 02.03.2010-00:00:00 24.0145 02.03.2010-01:00:00 23.9944 02.03.2010-02:00:00 23.9743 02.03.2010-03:00:00 23.9642 02.03.2010-04:00:00 23.9542 02.03.2010-05:00:00 23.9291 02.03.2010-06:00:00 23.9241 02.03.2010-07:00:00 23.9140 02.03.2010-08:00:00 23.8990 02.03.2010-09:00:00 23.8939 02.03.2010-10:00:00 23.8738 02.03.2010-11:00:00 23.8738 02.03.2010-12:00:00 23.8588 02.03.2010-13:00:00 23.8487 02.03.2010-14:00:00 23.8538 02.03.2010-15:00:00 23.8538 02.03.2010-16:00:00 23.8337 02.03.2010-17:00:00 23.8186 02.03.2010-18:00:00 23.8136 02.03.2010-19:00:00 23.8035 02.03.2010-20:00:00 23.7985 02.03.2010-21:00:00 23.7784 02.03.2010-22:00:00 23.7634 02.03.2010-23:00:00 23.7483 02.04.2010-00:00:00 23.7332 02.04.2010-01:00:00 23.7232 02.04.2010-02:00:00 23.7132 02.04.2010-03:00:00 23.7031 02.04.2010-04:00:00 23.6981 02.04.2010-05:00:00 23.6830 02.04.2010-06:00:00 23.6680 02.04.2010-07:00:00 23.6529 02.04.2010-08:00:00 23.6428 02.04.2010-09:00:00 23.6278 02.04.2010-10:00:00 23.6127 02.04.2010-11:00:00 23.5725 02.04.2010-12:00:00 23.5625 02.04.2010-13:00:00 23.5525 02.04.2010-14:00:00 23.5223 02.04.2010-15:00:00 23.4972 02.04.2010-16:00:00 23.4872 02.04.2010-17:00:00 23.4771 02.04.2010-18:00:00 23.4520 02.04.2010-19:00:00 23.4370 02.04.2010-20:00:00 23.4420 02.04.2010-21:00:00 23.4771 02.04.2010-22:00:00 23.5625 02.04.2010-23:00:00 23.6780 02.05.2010-00:00:00 23.7483 02.05.2010-01:00:00 23.8387 02.05.2010-02:00:00 23.8738 02.05.2010-03:00:00 23.8939 02.05.2010-04:00:00 23.8889 02.05.2010-05:00:00 23.8990 02.05.2010-06:00:00 23.8889 02.05.2010-07:00:00 23.8889 02.05.2010-08:00:00 23.8789 02.05.2010-09:00:00 23.8738 02.05.2010-10:00:00 23.8789 02.05.2010-11:00:00 23.8688 02.05.2010-12:00:00 23.9040 02.05.2010-13:00:00 23.8939 02.05.2010-14:00:00 23.8839 02.05.2010-15:00:00 23.8889 02.05.2010-16:00:00 23.8789 02.05.2010-17:00:00 23.8839 02.05.2010-18:00:00 23.8839 02.05.2010-19:00:00 23.8889 02.05.2010-20:00:00 23.8990 02.05.2010-21:00:00 23.8889 02.05.2010-22:00:00 23.8789 02.05.2010-23:00:00 23.8688 02.06.2010-00:00:00 23.8738 02.06.2010-01:00:00 23.8487 02.06.2010-02:00:00 23.8387 02.06.2010-03:00:00 23.8437 02.06.2010-04:00:00 23.8387 02.06.2010-05:00:00 23.8337 02.06.2010-06:00:00 23.8337 02.06.2010-07:00:00 23.8337 02.06.2010-08:00:00 23.8136 02.06.2010-09:00:00 23.8136 02.06.2010-10:00:00 23.7985 02.06.2010-11:00:00 23.7784 02.06.2010-12:00:00 23.7583 02.06.2010-13:00:00 23.7583 02.06.2010-14:00:00 23.7734 02.06.2010-15:00:00 23.7784 02.06.2010-16:00:00 23.7835 02.06.2010-17:00:00 23.7835 02.06.2010-18:00:00 23.7885 02.06.2010-19:00:00 23.7784 02.06.2010-20:00:00 23.7784 02.06.2010-21:00:00 23.7634 02.06.2010-22:00:00 23.7332 02.06.2010-23:00:00 23.7132 02.07.2010-00:00:00 23.7081 02.07.2010-01:00:00 23.6981 02.07.2010-02:00:00 23.6931 02.07.2010-03:00:00 23.6880 02.07.2010-04:00:00 23.6880 02.07.2010-05:00:00 23.6830 02.07.2010-06:00:00 23.6730 02.07.2010-07:00:00 23.6730 02.07.2010-08:00:00 23.6680 02.07.2010-09:00:00 23.6228 02.07.2010-10:00:00 23.6228 02.07.2010-11:00:00 23.6077 02.07.2010-12:00:00 23.6027 02.07.2010-13:00:00 23.6027 02.07.2010-14:00:00 23.5926 02.07.2010-15:00:00 23.5776 02.07.2010-16:00:00 23.5725 02.07.2010-17:00:00 23.5675 02.07.2010-18:00:00 23.5575 02.07.2010-19:00:00 23.5374 02.07.2010-20:00:00 23.5223 02.07.2010-21:00:00 23.5173 02.07.2010-22:00:00 23.5123 02.07.2010-23:00:00 23.4872 02.08.2010-00:00:00 23.4721 02.08.2010-01:00:00 23.4420 02.08.2010-02:00:00 23.4269 02.08.2010-03:00:00 23.4169 02.08.2010-04:00:00 23.4068 02.08.2010-05:00:00 23.4018 02.08.2010-06:00:00 23.3968 02.08.2010-07:00:00 23.3717 02.08.2010-08:00:00 23.3516 02.08.2010-09:00:00 23.3164 02.08.2010-10:00:00 23.3014 02.08.2010-11:00:00 23.2863 02.08.2010-12:00:00 23.2712 02.08.2010-13:00:00 23.2712 02.08.2010-14:00:00 23.2662 02.08.2010-15:00:00 23.2612 02.08.2010-16:00:00 23.2411 02.08.2010-17:00:00 23.2361 02.08.2010-18:00:00 23.2160 02.08.2010-19:00:00 23.1959 02.08.2010-20:00:00 23.1808 02.08.2010-21:00:00 23.1758 02.08.2010-22:00:00 23.1607 02.08.2010-23:00:00 23.1407 02.09.2010-00:00:00 23.1306 02.09.2010-01:00:00 23.1105 02.09.2010-02:00:00 23.0804 02.09.2010-03:00:00 23.0653 02.09.2010-04:00:00 23.0201 02.09.2010-05:00:00 23.0000 02.09.2010-06:00:00 22.9749 02.09.2010-07:00:00 22.9699 02.09.2010-08:00:00 22.9549 02.09.2010-09:00:00 22.9448 02.09.2010-10:00:00 22.9348 02.09.2010-11:00:00 22.9197 02.09.2010-12:00:00 22.8946 02.09.2010-13:00:00 22.8896 02.09.2010-14:00:00 22.8695 02.09.2010-15:00:00 22.8544 02.09.2010-16:00:00 22.8293 02.09.2010-17:00:00 22.8193 02.09.2010-18:00:00 22.7992 02.09.2010-19:00:00 22.7891 02.09.2010-20:00:00 22.7741 02.09.2010-21:00:00 22.7640 02.09.2010-22:00:00 22.7238 02.09.2010-23:00:00 22.7038 02.10.2010-00:00:00 22.6837 02.10.2010-01:00:00 22.6586 02.10.2010-02:00:00 22.6435 02.10.2010-03:00:00 22.6335 02.10.2010-04:00:00 22.6234 02.10.2010-05:00:00 22.5983 02.10.2010-06:00:00 22.5832 02.10.2010-07:00:00 22.5832 02.10.2010-08:00:00 22.5631 02.10.2010-09:00:00 22.5431 02.10.2010-10:00:00 22.5280 02.10.2010-11:00:00 22.5079 02.10.2010-12:00:00 22.4878 02.10.2010-13:00:00 22.4728 02.10.2010-14:00:00 22.4627 02.10.2010-15:00:00 22.4376 02.10.2010-16:00:00 22.4577 02.10.2010-17:00:00 22.4577 02.10.2010-18:00:00 22.4627 02.10.2010-19:00:00 22.4577 02.10.2010-20:00:00 22.4677 02.10.2010-21:00:00 22.5029 02.10.2010-22:00:00 22.5129 02.10.2010-23:00:00 22.5481 02.11.2010-00:00:00 22.5581 02.11.2010-01:00:00 22.5682 02.11.2010-02:00:00 22.5682 02.11.2010-03:00:00 22.5631 02.11.2010-04:00:00 22.5682 02.11.2010-05:00:00 22.5883 02.11.2010-06:00:00 22.6184 02.11.2010-07:00:00 22.6234 02.11.2010-08:00:00 22.6887 02.11.2010-09:00:00 22.7741 02.11.2010-10:00:00 22.9197 02.11.2010-11:00:00 23.1708 02.11.2010-12:00:00 23.4319 02.11.2010-13:00:00 23.6378 02.11.2010-14:00:00 23.8538 02.11.2010-15:00:00 23.9442 02.11.2010-16:00:00 24.0546 02.11.2010-17:00:00 24.1049 02.11.2010-18:00:00 24.1249 02.11.2010-19:00:00 24.1651 02.11.2010-20:00:00 24.2204 02.11.2010-21:00:00 24.2656 02.11.2010-22:00:00 24.2957 02.11.2010-23:00:00 24.3208 02.12.2010-00:00:00 24.3559 02.12.2010-01:00:00 24.3961 02.12.2010-02:00:00 24.4413 02.12.2010-03:00:00 24.4966 02.12.2010-04:00:00 24.5518 02.12.2010-05:00:00 24.5568 02.12.2010-06:00:00 24.5618 02.12.2010-07:00:00 24.5769 02.12.2010-08:00:00 24.5870 02.12.2010-09:00:00 24.6221 02.12.2010-10:00:00 24.6171 02.12.2010-11:00:00 24.6322 02.12.2010-12:00:00 24.6372 02.12.2010-13:00:00 24.6673 02.12.2010-14:00:00 24.7075 02.12.2010-15:00:00 24.7928 02.12.2010-16:00:00 24.8380 02.12.2010-17:00:00 24.8832 02.12.2010-18:00:00 24.9134 02.12.2010-19:00:00 24.9485 02.12.2010-20:00:00 24.9736 02.12.2010-21:00:00 25.0138 02.12.2010-22:00:00 25.0289 02.12.2010-23:00:00 25.0339 02.13.2010-00:00:00 25.0389 02.13.2010-01:00:00 25.0439 02.13.2010-02:00:00 25.0540 02.13.2010-03:00:00 25.0389 02.13.2010-04:00:00 25.0389 02.13.2010-05:00:00 25.0339 02.13.2010-06:00:00 25.0239 02.13.2010-07:00:00 25.0289 02.13.2010-08:00:00 25.0239 02.13.2010-09:00:00 25.0239 02.13.2010-10:00:00 25.0188 02.13.2010-11:00:00 25.0138 02.13.2010-12:00:00 25.0188 02.13.2010-13:00:00 25.0389 02.13.2010-14:00:00 25.0841 02.13.2010-15:00:00 25.0942 02.13.2010-16:00:00 25.1142 02.13.2010-17:00:00 25.1745 02.13.2010-18:00:00 25.2348 02.13.2010-19:00:00 25.2649 02.13.2010-20:00:00 25.3051 02.13.2010-21:00:00 25.3051 02.13.2010-22:00:00 25.3051 02.13.2010-23:00:00 25.2950 02.14.2010-00:00:00 25.2850 02.14.2010-01:00:00 25.2850 02.14.2010-02:00:00 25.2850 02.14.2010-03:00:00 25.2900 02.14.2010-04:00:00 25.2900 02.14.2010-05:00:00 25.3352 02.14.2010-06:00:00 25.4407 02.14.2010-07:00:00 25.5511 02.14.2010-08:00:00 25.6114 02.14.2010-09:00:00 25.6817 02.14.2010-10:00:00 25.7570 02.14.2010-11:00:00 25.8123 02.14.2010-12:00:00 25.8625 02.14.2010-13:00:00 25.9177 02.14.2010-14:00:00 25.9328 02.14.2010-15:00:00 25.9680 02.14.2010-16:00:00 25.9680 02.14.2010-17:00:00 25.9780 02.14.2010-18:00:00 25.9629 02.14.2010-19:00:00 25.9529 02.14.2010-20:00:00 25.9328 02.14.2010-21:00:00 25.9328 02.14.2010-22:00:00 25.9328 02.14.2010-23:00:00 25.9328 02.15.2010-00:00:00 25.9278 02.15.2010-01:00:00 25.9127 02.15.2010-02:00:00 25.9177 02.15.2010-03:00:00 25.9127 02.15.2010-04:00:00 25.9127 02.15.2010-05:00:00 25.9027 02.15.2010-06:00:00 25.8977 02.15.2010-07:00:00 25.8876 02.15.2010-08:00:00 25.8826 02.15.2010-09:00:00 25.8776 02.15.2010-10:00:00 25.8725 02.15.2010-11:00:00 25.8675 02.15.2010-12:00:00 25.8625 02.15.2010-13:00:00 25.8675 02.15.2010-14:00:00 25.8575 02.15.2010-15:00:00 25.8575 02.15.2010-16:00:00 25.8474 02.15.2010-17:00:00 25.8273 02.15.2010-18:00:00 25.8223 02.15.2010-19:00:00 25.8123 02.15.2010-20:00:00 25.7822 02.15.2010-21:00:00 25.7570 02.15.2010-22:00:00 25.7470 02.15.2010-23:00:00 25.7470 02.16.2010-00:00:00 25.7671 02.16.2010-01:00:00 25.8173 02.16.2010-02:00:00 25.8776 02.16.2010-03:00:00 25.8977 02.16.2010-04:00:00 25.9429 02.16.2010-05:00:00 25.9880 02.16.2010-06:00:00 26.0383 02.16.2010-07:00:00 26.1337 02.16.2010-08:00:00 26.2040 02.16.2010-09:00:00 26.2793 02.16.2010-10:00:00 26.2944 02.16.2010-11:00:00 26.2894 02.16.2010-12:00:00 26.3094 02.16.2010-13:00:00 26.3094 02.16.2010-14:00:00 26.3195 02.16.2010-15:00:00 26.3446 02.16.2010-16:00:00 26.3546 02.16.2010-17:00:00 26.3597 02.16.2010-18:00:00 26.3496 02.16.2010-19:00:00 26.3446 02.16.2010-20:00:00 26.3396 02.16.2010-21:00:00 26.3245 02.16.2010-22:00:00 26.3145 02.16.2010-23:00:00 26.3145 02.17.2010-00:00:00 26.3145 02.17.2010-01:00:00 26.2994 02.17.2010-02:00:00 26.2944 02.17.2010-03:00:00 26.2793 02.17.2010-04:00:00 26.2743 02.17.2010-05:00:00 26.2642 02.17.2010-06:00:00 26.2542 02.17.2010-07:00:00 26.2542 02.17.2010-08:00:00 26.2391 02.17.2010-09:00:00 26.2241 02.17.2010-10:00:00 26.2140 02.17.2010-11:00:00 26.1889 02.17.2010-12:00:00 26.1839 02.17.2010-13:00:00 26.1839 02.17.2010-14:00:00 26.1688 02.17.2010-15:00:00 26.1688 02.17.2010-16:00:00 26.1588 02.17.2010-17:00:00 26.1387 02.17.2010-18:00:00 26.1387 02.17.2010-19:00:00 26.1287 02.17.2010-20:00:00 26.1186 02.17.2010-21:00:00 26.1136 02.17.2010-22:00:00 26.1035 02.17.2010-23:00:00 26.0784 02.18.2010-00:00:00 26.0684 02.18.2010-01:00:00 26.0533 02.18.2010-02:00:00 26.0332 02.18.2010-03:00:00 26.0332 02.18.2010-04:00:00 26.0282 02.18.2010-05:00:00 26.0232 02.18.2010-06:00:00 26.0132 02.18.2010-07:00:00 26.0031 02.18.2010-08:00:00 25.9780 02.18.2010-09:00:00 25.9429 02.18.2010-10:00:00 25.9177 02.18.2010-11:00:00 25.9027 02.18.2010-12:00:00 25.8977 02.18.2010-13:00:00 25.8725 02.18.2010-14:00:00 25.8625 02.18.2010-15:00:00 25.8625 02.18.2010-16:00:00 25.8324 02.18.2010-17:00:00 25.8123 02.18.2010-18:00:00 25.7972 02.18.2010-19:00:00 25.7872 02.18.2010-20:00:00 25.7721 02.18.2010-21:00:00 25.7520 02.18.2010-22:00:00 25.7420 02.18.2010-23:00:00 25.7118 02.19.2010-00:00:00 25.7018 02.19.2010-01:00:00 25.6918 02.19.2010-02:00:00 25.6867 02.19.2010-03:00:00 25.6667 02.19.2010-04:00:00 25.6516 02.19.2010-05:00:00 25.6365 02.19.2010-06:00:00 25.6064 02.19.2010-07:00:00 25.5863 02.19.2010-08:00:00 25.5863 02.19.2010-09:00:00 25.5662 02.19.2010-10:00:00 25.5612 02.19.2010-11:00:00 25.5411 02.19.2010-12:00:00 25.5160 02.19.2010-13:00:00 25.4909 02.19.2010-14:00:00 25.4808 02.19.2010-15:00:00 25.4608 02.19.2010-16:00:00 25.4356 02.19.2010-17:00:00 25.4005 02.19.2010-18:00:00 25.3854 02.19.2010-19:00:00 25.3704 02.19.2010-20:00:00 25.3603 02.19.2010-21:00:00 25.3453 02.19.2010-22:00:00 25.3151 02.19.2010-23:00:00 25.2950 02.20.2010-00:00:00 25.2699 02.20.2010-01:00:00 25.2599 02.20.2010-02:00:00 25.2398 02.20.2010-03:00:00 25.2097 02.20.2010-04:00:00 25.1896 02.20.2010-05:00:00 25.1795 02.20.2010-06:00:00 25.1695 02.20.2010-07:00:00 25.1444 02.20.2010-08:00:00 25.1193 02.20.2010-09:00:00 25.1092 02.20.2010-10:00:00 25.0841 02.20.2010-11:00:00 25.0841 02.20.2010-12:00:00 25.0289 02.20.2010-13:00:00 25.0038 02.20.2010-14:00:00 24.9586 02.20.2010-15:00:00 24.9435 02.20.2010-16:00:00 24.9184 02.20.2010-17:00:00 24.8983 02.20.2010-18:00:00 24.8732 02.20.2010-19:00:00 24.8431 02.20.2010-20:00:00 24.8230 02.20.2010-21:00:00 24.8129 02.20.2010-22:00:00 24.7979 02.20.2010-23:00:00 24.7778 02.21.2010-00:00:00 24.7326 02.21.2010-01:00:00 24.6824 02.21.2010-02:00:00 24.6422 02.21.2010-03:00:00 24.6171 02.21.2010-04:00:00 24.6020 02.21.2010-05:00:00 24.5719 02.21.2010-06:00:00 24.5568 02.21.2010-07:00:00 24.5418 02.21.2010-08:00:00 24.5166 02.21.2010-09:00:00 24.4865 02.21.2010-10:00:00 24.4614 02.21.2010-11:00:00 24.4514 02.21.2010-12:00:00 24.4212 02.21.2010-13:00:00 24.3861 02.21.2010-14:00:00 24.3559 02.21.2010-15:00:00 24.3359 02.21.2010-16:00:00 24.2856 02.21.2010-17:00:00 24.2354 02.21.2010-18:00:00 24.1902 02.21.2010-19:00:00 24.1501 02.21.2010-20:00:00 24.1149 02.21.2010-21:00:00 24.1049 02.21.2010-22:00:00 24.0647 02.21.2010-23:00:00 24.0346 02.22.2010-00:00:00 23.9843 02.22.2010-01:00:00 23.9592 02.22.2010-02:00:00 23.9190 02.22.2010-03:00:00 23.8939 02.22.2010-04:00:00 23.8789 02.22.2010-05:00:00 23.8337 02.22.2010-06:00:00 23.8287 02.22.2010-07:00:00 23.7835 02.22.2010-08:00:00 23.7684 02.22.2010-09:00:00 23.7332 02.22.2010-10:00:00 23.7132 02.22.2010-11:00:00 23.6981 02.22.2010-12:00:00 23.6479 02.22.2010-13:00:00 23.6027 02.22.2010-14:00:00 23.5675 02.22.2010-15:00:00 23.5424 02.22.2010-16:00:00 23.5273 02.22.2010-17:00:00 23.4972 02.22.2010-18:00:00 23.4721 02.22.2010-19:00:00 23.4319 02.22.2010-20:00:00 23.4118 02.22.2010-21:00:00 23.4018 02.22.2010-22:00:00 23.3918 02.22.2010-23:00:00 23.3666 02.23.2010-00:00:00 23.3365 02.23.2010-01:00:00 23.3064 02.23.2010-02:00:00 23.2763 02.23.2010-03:00:00 23.2361 02.23.2010-04:00:00 23.1959 02.23.2010-05:00:00 23.1859 02.23.2010-06:00:00 23.1758 02.23.2010-07:00:00 23.1407 02.23.2010-08:00:00 23.1256 02.23.2010-09:00:00 23.0904 02.23.2010-10:00:00 23.0704 02.23.2010-11:00:00 23.0553 02.23.2010-12:00:00 23.0101 02.23.2010-13:00:00 22.9850 02.23.2010-14:00:00 22.9699 02.23.2010-15:00:00 22.9498 02.23.2010-16:00:00 22.9147 02.23.2010-17:00:00 22.8896 02.23.2010-18:00:00 22.8444 02.23.2010-19:00:00 22.8293 02.23.2010-20:00:00 22.8142 02.23.2010-21:00:00 22.7992 02.23.2010-22:00:00 22.7891 02.23.2010-23:00:00 22.7540 02.24.2010-00:00:00 22.7238 02.24.2010-01:00:00 22.7038 02.24.2010-02:00:00 22.6887 02.24.2010-03:00:00 22.7088 02.24.2010-04:00:00 22.7942 02.24.2010-05:00:00 22.8695 02.24.2010-06:00:00 23.0051 02.24.2010-07:00:00 23.1758 02.24.2010-08:00:00 23.3918 02.24.2010-09:00:00 23.6579 02.24.2010-10:00:00 23.8136 02.24.2010-11:00:00 23.9391 02.24.2010-12:00:00 23.9994 02.24.2010-13:00:00 24.0797 02.24.2010-14:00:00 24.1752 02.24.2010-15:00:00 24.2455 02.24.2010-16:00:00 24.3007 02.24.2010-17:00:00 24.3811 02.24.2010-18:00:00 24.4765 02.24.2010-19:00:00 24.5769 02.24.2010-20:00:00 24.7225 02.24.2010-21:00:00 24.7728 02.24.2010-22:00:00 24.8230 02.24.2010-23:00:00 24.8481 02.25.2010-00:00:00 24.8732 02.25.2010-01:00:00 24.9134 02.25.2010-02:00:00 24.9535 02.25.2010-03:00:00 25.0138 02.25.2010-04:00:00 25.0289 02.25.2010-05:00:00 25.0490 02.25.2010-06:00:00 25.0490 02.25.2010-07:00:00 25.0439 02.25.2010-08:00:00 25.0439 02.25.2010-09:00:00 25.0640 02.25.2010-10:00:00 25.0690 02.25.2010-11:00:00 25.0690 02.25.2010-12:00:00 25.0690 02.25.2010-13:00:00 25.0690 02.25.2010-14:00:00 25.0741 02.25.2010-15:00:00 25.0992 02.25.2010-16:00:00 25.1092 02.25.2010-17:00:00 25.1042 02.25.2010-18:00:00 25.1142 02.25.2010-19:00:00 25.1042 02.25.2010-20:00:00 25.0992 02.25.2010-21:00:00 25.0992 02.25.2010-22:00:00 25.0891 02.25.2010-23:00:00 25.0891 02.26.2010-00:00:00 25.0791 02.26.2010-01:00:00 25.0741 02.26.2010-02:00:00 25.1243 02.26.2010-03:00:00 25.1896 02.26.2010-04:00:00 25.2649 02.26.2010-05:00:00 25.3302 02.26.2010-06:00:00 25.4055 02.26.2010-07:00:00 25.4909 02.26.2010-08:00:00 25.5712 02.26.2010-09:00:00 25.6365 02.26.2010-10:00:00 25.6667 02.26.2010-11:00:00 25.6817 02.26.2010-12:00:00 25.7018 02.26.2010-13:00:00 25.7068 02.26.2010-14:00:00 25.7018 02.26.2010-15:00:00 25.6968 02.26.2010-16:00:00 25.6968 02.26.2010-17:00:00 25.6867 02.26.2010-18:00:00 25.6867 02.26.2010-19:00:00 25.7118 02.26.2010-20:00:00 25.7269 02.26.2010-21:00:00 25.7269 02.26.2010-22:00:00 25.7169 02.26.2010-23:00:00 25.7118 02.27.2010-00:00:00 25.7068 02.27.2010-01:00:00 25.7118 02.27.2010-02:00:00 25.7319 02.27.2010-03:00:00 25.7470 02.27.2010-04:00:00 25.7570 02.27.2010-05:00:00 25.7570 02.27.2010-06:00:00 25.7570 02.27.2010-07:00:00 25.7570 02.27.2010-08:00:00 25.7520 02.27.2010-09:00:00 25.7420 02.27.2010-10:00:00 25.7470 02.27.2010-11:00:00 25.7420 02.27.2010-12:00:00 25.7269 02.27.2010-13:00:00 25.7219 02.27.2010-14:00:00 25.7219 02.27.2010-15:00:00 25.7118 02.27.2010-16:00:00 25.7118 02.27.2010-17:00:00 25.7068 02.27.2010-18:00:00 25.7219 02.27.2010-19:00:00 25.7269 02.27.2010-20:00:00 25.7169 02.27.2010-21:00:00 25.7118 02.27.2010-22:00:00 25.7169 02.27.2010-23:00:00 25.7068 02.28.2010-00:00:00 25.6968 02.28.2010-01:00:00 25.6867 02.28.2010-02:00:00 25.6817 02.28.2010-03:00:00 25.6667 02.28.2010-04:00:00 25.6566 02.28.2010-05:00:00 25.6516 02.28.2010-06:00:00 25.6516 02.28.2010-07:00:00 25.6415 02.28.2010-08:00:00 25.6265 02.28.2010-09:00:00 25.6114 02.28.2010-10:00:00 25.6014 02.28.2010-11:00:00 25.5963 02.28.2010-12:00:00 25.5913 02.28.2010-13:00:00 25.5712 02.28.2010-14:00:00 25.5612 02.28.2010-15:00:00 25.5562 02.28.2010-16:00:00 25.5562 02.28.2010-17:00:00 25.5411 02.28.2010-18:00:00 25.5411 02.28.2010-19:00:00 25.5411 02.28.2010-20:00:00 25.5411 02.28.2010-21:00:00 25.5411 02.28.2010-22:00:00 25.5260 02.28.2010-23:00:00 25.5060 03.01.2010-00:00:00 25.4859 03.01.2010-01:00:00 25.4758 03.01.2010-02:00:00 25.4708 03.01.2010-03:00:00 25.4658 03.01.2010-04:00:00 25.4608 03.01.2010-05:00:00 25.4507 03.01.2010-06:00:00 25.4407 03.01.2010-07:00:00 25.4156 03.01.2010-08:00:00 25.4105 03.01.2010-09:00:00 25.4055 03.01.2010-10:00:00 25.3854 03.01.2010-11:00:00 25.3653 03.01.2010-12:00:00 25.3653 03.01.2010-13:00:00 25.3653 03.01.2010-14:00:00 25.3453 03.01.2010-15:00:00 25.3352 03.01.2010-16:00:00 25.3302 03.01.2010-17:00:00 25.3151 03.01.2010-18:00:00 25.3151 03.01.2010-19:00:00 25.3101 03.01.2010-20:00:00 25.2900 03.01.2010-21:00:00 25.2749 03.01.2010-22:00:00 25.2498 03.01.2010-23:00:00 25.2398 03.02.2010-00:00:00 25.2348 03.02.2010-01:00:00 25.2247 03.02.2010-02:00:00 25.2247 03.02.2010-03:00:00 25.2197 03.02.2010-04:00:00 25.2097 03.02.2010-05:00:00 25.1946 03.02.2010-06:00:00 25.1745 03.02.2010-07:00:00 25.1544 03.02.2010-08:00:00 25.1494 03.02.2010-09:00:00 25.1444 03.02.2010-10:00:00 25.1394 03.02.2010-11:00:00 25.1343 03.02.2010-12:00:00 25.1092 03.02.2010-13:00:00 25.0891 03.02.2010-14:00:00 25.0841 03.02.2010-15:00:00 25.0690 03.02.2010-16:00:00 25.0439 03.02.2010-17:00:00 25.0339 03.02.2010-18:00:00 25.0439 03.02.2010-19:00:00 25.0389 03.02.2010-20:00:00 25.0188 03.02.2010-21:00:00 25.0088 03.02.2010-22:00:00 24.9987 03.02.2010-23:00:00 24.9937 03.03.2010-00:00:00 24.9937 03.03.2010-01:00:00 24.9887 03.03.2010-02:00:00 24.9887 03.03.2010-03:00:00 24.9736 03.03.2010-04:00:00 24.9636 03.03.2010-05:00:00 24.9335 03.03.2010-06:00:00 24.9184 03.03.2010-07:00:00 24.9033 03.03.2010-08:00:00 24.8983 03.03.2010-09:00:00 24.8883 03.03.2010-10:00:00 24.8832 03.03.2010-11:00:00 24.8732 03.03.2010-12:00:00 24.8732 03.03.2010-13:00:00 24.8632 03.03.2010-14:00:00 24.8531 03.03.2010-15:00:00 24.8481 03.03.2010-16:00:00 24.8230 03.03.2010-17:00:00 24.8129 03.03.2010-18:00:00 24.8129 03.03.2010-19:00:00 24.8129 03.03.2010-20:00:00 24.7979 03.03.2010-21:00:00 24.7928 03.03.2010-22:00:00 24.7778 03.03.2010-23:00:00 24.7577 03.04.2010-00:00:00 24.7376 03.04.2010-01:00:00 24.6974 03.04.2010-02:00:00 24.6874 03.04.2010-03:00:00 24.6623 03.04.2010-04:00:00 24.6472 03.04.2010-05:00:00 24.6271 03.04.2010-06:00:00 24.6221 03.04.2010-07:00:00 24.6121 03.04.2010-08:00:00 24.5870 03.04.2010-09:00:00 24.5468 03.04.2010-10:00:00 24.5317 03.04.2010-11:00:00 24.5166 03.04.2010-12:00:00 24.4966 03.04.2010-13:00:00 24.4865 03.04.2010-14:00:00 24.4865 03.04.2010-15:00:00 24.4715 03.04.2010-16:00:00 24.4614 03.04.2010-17:00:00 24.4413 03.04.2010-18:00:00 24.4363 03.04.2010-19:00:00 24.4463 03.04.2010-20:00:00 24.4363 03.04.2010-21:00:00 24.4463 03.04.2010-22:00:00 24.4363 03.04.2010-23:00:00 24.4313 03.05.2010-00:00:00 24.4112 03.05.2010-01:00:00 24.3911 03.05.2010-02:00:00 24.3710 03.05.2010-03:00:00 24.3509 03.05.2010-04:00:00 24.3359 03.05.2010-05:00:00 24.3208 03.05.2010-06:00:00 24.3258 03.05.2010-07:00:00 24.2856 03.05.2010-08:00:00 24.2706 03.05.2010-09:00:00 24.2505 03.05.2010-10:00:00 24.2254 03.05.2010-11:00:00 24.2153 03.05.2010-12:00:00 24.1852 03.05.2010-13:00:00 24.1701 03.05.2010-14:00:00 24.1551 03.05.2010-15:00:00 24.1300 03.05.2010-16:00:00 24.1249 03.05.2010-17:00:00 24.0998 03.05.2010-18:00:00 24.0848 03.05.2010-19:00:00 24.0797 03.05.2010-20:00:00 24.0446 03.05.2010-21:00:00 24.0295 03.05.2010-22:00:00 24.0044 03.05.2010-23:00:00 23.9843 03.06.2010-00:00:00 23.9693 03.06.2010-01:00:00 23.9642 03.06.2010-02:00:00 23.9542 03.06.2010-03:00:00 23.9542 03.06.2010-04:00:00 23.9492 03.06.2010-05:00:00 23.9341 03.06.2010-06:00:00 23.9291 03.06.2010-07:00:00 23.9241 03.06.2010-08:00:00 23.9090 03.06.2010-09:00:00 23.8990 03.06.2010-10:00:00 23.8738 03.06.2010-11:00:00 23.8337 03.06.2010-12:00:00 23.8186 03.06.2010-13:00:00 23.8035 03.06.2010-14:00:00 23.7835 03.06.2010-15:00:00 23.7734 03.06.2010-16:00:00 23.7684 03.06.2010-17:00:00 23.7433 03.06.2010-18:00:00 23.7332 03.06.2010-19:00:00 23.7031 03.06.2010-20:00:00 23.6880 03.06.2010-21:00:00 23.6680 03.06.2010-22:00:00 23.6479 03.06.2010-23:00:00 23.6278 03.07.2010-00:00:00 23.6228 03.07.2010-01:00:00 23.6077 03.07.2010-02:00:00 23.5977 03.07.2010-03:00:00 23.5926 03.07.2010-04:00:00 23.5776 03.07.2010-05:00:00 23.5725 03.07.2010-06:00:00 23.5474 03.07.2010-07:00:00 23.5474 03.07.2010-08:00:00 23.5324 03.07.2010-09:00:00 23.5173 03.07.2010-10:00:00 23.4821 03.07.2010-11:00:00 23.4520 03.07.2010-12:00:00 23.4269 03.07.2010-13:00:00 23.4169 03.07.2010-14:00:00 23.4068 03.07.2010-15:00:00 23.3867 03.07.2010-16:00:00 23.3767 03.07.2010-17:00:00 23.3616 03.07.2010-18:00:00 23.3717 03.07.2010-19:00:00 23.4018 03.07.2010-20:00:00 23.4420 03.07.2010-21:00:00 23.4972 03.07.2010-22:00:00 23.5625 03.07.2010-23:00:00 23.6127 03.08.2010-00:00:00 23.6629 03.08.2010-01:00:00 23.7182 03.08.2010-02:00:00 23.7332 03.08.2010-03:00:00 23.7483 03.08.2010-04:00:00 23.7684 03.08.2010-05:00:00 23.8035 03.08.2010-06:00:00 23.8387 03.08.2010-07:00:00 23.8990 03.08.2010-08:00:00 23.9190 03.08.2010-09:00:00 23.9693 03.08.2010-10:00:00 23.9843 03.08.2010-11:00:00 24.0245 03.08.2010-12:00:00 24.0546 03.08.2010-13:00:00 24.0647 03.08.2010-14:00:00 24.0546 03.08.2010-15:00:00 24.0546 03.08.2010-16:00:00 24.0546 03.08.2010-17:00:00 24.0597 03.08.2010-18:00:00 24.0446 03.08.2010-19:00:00 24.0295 03.08.2010-20:00:00 24.0195 03.08.2010-21:00:00 24.0094 03.08.2010-22:00:00 23.9944 03.08.2010-23:00:00 23.9743 03.09.2010-00:00:00 23.9592 03.09.2010-01:00:00 23.9693 03.09.2010-02:00:00 23.9492 03.09.2010-03:00:00 23.9391 03.09.2010-04:00:00 23.9291 03.09.2010-05:00:00 23.9140 03.09.2010-06:00:00 23.9040 03.09.2010-07:00:00 23.8738 03.09.2010-08:00:00 23.8638 03.09.2010-09:00:00 23.8437 03.09.2010-10:00:00 23.8337 03.09.2010-11:00:00 23.8186 03.09.2010-12:00:00 23.7985 03.09.2010-13:00:00 23.7935 03.09.2010-14:00:00 23.7835 03.09.2010-15:00:00 23.7835 03.09.2010-16:00:00 23.7734 03.09.2010-17:00:00 23.7634 03.09.2010-18:00:00 23.7583 03.09.2010-19:00:00 23.7533 03.09.2010-20:00:00 23.7383 03.09.2010-21:00:00 23.7132 03.09.2010-22:00:00 23.6981 03.09.2010-23:00:00 23.6880 03.10.2010-00:00:00 23.6730 03.10.2010-01:00:00 23.6579 03.10.2010-02:00:00 23.6428 03.10.2010-03:00:00 23.6278 03.10.2010-04:00:00 23.6228 03.10.2010-05:00:00 23.6077 03.10.2010-06:00:00 23.5977 03.10.2010-07:00:00 23.5876 03.10.2010-08:00:00 23.5876 03.10.2010-09:00:00 23.5926 03.10.2010-10:00:00 23.5776 03.10.2010-11:00:00 23.5826 03.10.2010-12:00:00 23.5876 03.10.2010-13:00:00 23.5926 03.10.2010-14:00:00 23.5876 03.10.2010-15:00:00 23.5776 03.10.2010-16:00:00 23.5776 03.10.2010-17:00:00 23.5625 03.10.2010-18:00:00 23.5474 03.10.2010-19:00:00 23.5273 03.10.2010-20:00:00 23.5223 03.10.2010-21:00:00 23.5073 03.10.2010-22:00:00 23.4872 03.10.2010-23:00:00 23.4771 03.11.2010-00:00:00 23.4570 03.11.2010-01:00:00 23.4319 03.11.2010-02:00:00 23.4118 03.11.2010-03:00:00 23.4118 03.11.2010-04:00:00 23.4219 03.11.2010-05:00:00 23.4621 03.11.2010-06:00:00 23.4721 03.11.2010-07:00:00 23.4972 03.11.2010-08:00:00 23.5273 03.11.2010-09:00:00 23.5424 03.11.2010-10:00:00 23.5675 03.11.2010-11:00:00 23.6328 03.11.2010-12:00:00 23.7483 03.11.2010-13:00:00 23.9693 03.11.2010-14:00:00 24.1350 03.11.2010-15:00:00 24.2555 03.11.2010-16:00:00 24.3811 03.11.2010-17:00:00 24.4715 03.11.2010-18:00:00 24.5267 03.11.2010-19:00:00 24.6020 03.11.2010-20:00:00 24.6372 03.11.2010-21:00:00 24.7276 03.11.2010-22:00:00 24.7728 03.11.2010-23:00:00 24.7928 03.12.2010-00:00:00 24.8280 03.12.2010-01:00:00 24.8682 03.12.2010-02:00:00 24.8732 03.12.2010-03:00:00 24.8983 03.12.2010-04:00:00 24.9084 03.12.2010-05:00:00 24.9234 03.12.2010-06:00:00 24.9385 03.12.2010-07:00:00 25.0038 03.12.2010-08:00:00 25.0540 03.12.2010-09:00:00 25.0590 03.12.2010-10:00:00 25.0791 03.12.2010-11:00:00 25.1042 03.12.2010-12:00:00 25.1343 03.12.2010-13:00:00 25.1444 03.12.2010-14:00:00 25.1896 03.12.2010-15:00:00 25.2398 03.12.2010-16:00:00 25.2649 03.12.2010-17:00:00 25.3001 03.12.2010-18:00:00 25.3453 03.12.2010-19:00:00 25.3704 03.12.2010-20:00:00 25.3754 03.12.2010-21:00:00 25.4105 03.12.2010-22:00:00 25.4306 03.12.2010-23:00:00 25.4356 03.13.2010-00:00:00 25.4557 03.13.2010-01:00:00 25.4658 03.13.2010-02:00:00 25.4758 03.13.2010-03:00:00 25.4758 03.13.2010-04:00:00 25.4708 03.13.2010-05:00:00 25.4708 03.13.2010-06:00:00 25.4608 03.13.2010-07:00:00 25.4708 03.13.2010-08:00:00 25.4708 03.13.2010-09:00:00 25.4808 03.13.2010-10:00:00 25.4758 03.13.2010-11:00:00 25.4758 03.13.2010-12:00:00 25.5060 03.13.2010-13:00:00 25.5110 03.13.2010-14:00:00 25.5160 03.13.2010-15:00:00 25.5210 03.13.2010-16:00:00 25.5311 03.13.2010-17:00:00 25.5311 03.13.2010-18:00:00 25.5160 03.13.2010-19:00:00 25.5110 03.13.2010-20:00:00 25.5110 03.13.2010-21:00:00 25.5060 03.13.2010-22:00:00 25.5009 03.13.2010-23:00:00 25.4909 03.14.2010-00:00:00 25.4808 03.14.2010-01:00:00 25.4808 03.14.2010-02:00:00 25.4658 03.14.2010-03:00:00 25.4557 03.14.2010-04:00:00 25.4557 03.14.2010-05:00:00 25.4407 03.14.2010-06:00:00 25.4256 03.14.2010-07:00:00 25.4005 03.14.2010-08:00:00 25.3955 03.14.2010-09:00:00 25.3854 03.14.2010-10:00:00 25.3704 03.14.2010-11:00:00 25.3603 03.14.2010-12:00:00 25.3503 03.14.2010-13:00:00 25.3352 03.14.2010-14:00:00 25.3252 03.14.2010-15:00:00 25.3252 03.14.2010-16:00:00 25.3201 03.14.2010-17:00:00 25.3051 03.14.2010-18:00:00 25.3051 03.14.2010-19:00:00 25.3001 03.14.2010-20:00:00 25.2900 03.14.2010-21:00:00 25.2749 03.14.2010-22:00:00 25.2599 03.14.2010-23:00:00 25.2549 03.15.2010-00:00:00 25.2398 03.15.2010-01:00:00 25.2297 03.15.2010-02:00:00 25.2247 03.15.2010-03:00:00 25.2197 03.15.2010-04:00:00 25.2097 03.15.2010-05:00:00 25.1946 03.15.2010-06:00:00 25.1896 03.15.2010-07:00:00 25.1795 03.15.2010-08:00:00 25.1695 03.15.2010-09:00:00 25.1544 03.15.2010-10:00:00 25.1494 03.15.2010-11:00:00 25.1243 03.15.2010-12:00:00 25.1243 03.15.2010-13:00:00 25.1142 03.15.2010-14:00:00 25.1142 03.15.2010-15:00:00 25.1092 03.15.2010-16:00:00 25.0992 03.15.2010-17:00:00 25.0891 03.15.2010-18:00:00 25.0741 03.15.2010-19:00:00 25.0640 03.15.2010-20:00:00 25.0640 03.15.2010-21:00:00 25.0640 03.15.2010-22:00:00 25.0490 03.15.2010-23:00:00 25.0540 03.16.2010-00:00:00 25.0389 03.16.2010-01:00:00 25.0339 03.16.2010-02:00:00 25.0289 03.16.2010-03:00:00 25.0138 03.16.2010-04:00:00 25.0088 03.16.2010-05:00:00 24.9987 03.16.2010-06:00:00 24.9887 03.16.2010-07:00:00 24.9787 03.16.2010-08:00:00 24.9686 03.16.2010-09:00:00 24.9535 03.16.2010-10:00:00 24.9385 03.16.2010-11:00:00 24.9335 03.16.2010-12:00:00 24.9335 03.16.2010-13:00:00 24.9535 03.16.2010-14:00:00 24.9586 03.16.2010-15:00:00 24.9736 03.16.2010-16:00:00 24.9987 03.16.2010-17:00:00 25.0088 03.16.2010-18:00:00 25.0339 03.16.2010-19:00:00 25.0439 03.16.2010-20:00:00 25.0339 03.16.2010-21:00:00 25.0339 03.16.2010-22:00:00 25.0239 03.16.2010-23:00:00 25.0239 03.17.2010-00:00:00 25.0239 03.17.2010-01:00:00 25.0339 03.17.2010-02:00:00 25.0339 03.17.2010-03:00:00 25.0339 03.17.2010-04:00:00 25.0339 03.17.2010-05:00:00 25.0239 03.17.2010-06:00:00 25.0188 03.17.2010-07:00:00 25.0138 03.17.2010-08:00:00 25.0038 03.17.2010-09:00:00 24.9937 03.17.2010-10:00:00 24.9887 03.17.2010-11:00:00 24.9837 03.17.2010-12:00:00 24.9887 03.17.2010-13:00:00 24.9736 03.17.2010-14:00:00 24.9736 03.17.2010-15:00:00 24.9636 03.17.2010-16:00:00 24.9535 03.17.2010-17:00:00 24.9385 03.17.2010-18:00:00 24.9284 03.17.2010-19:00:00 24.9284 03.17.2010-20:00:00 24.9234 03.17.2010-21:00:00 24.9134 03.17.2010-22:00:00 24.9033 03.17.2010-23:00:00 24.8782 03.18.2010-00:00:00 24.8682 03.18.2010-01:00:00 24.8581 03.18.2010-02:00:00 24.8431 03.18.2010-03:00:00 24.8330 03.18.2010-04:00:00 24.8280 03.18.2010-05:00:00 24.8180 03.18.2010-06:00:00 24.8129 03.18.2010-07:00:00 24.8029 03.18.2010-08:00:00 24.7928 03.18.2010-09:00:00 24.7778 03.18.2010-10:00:00 24.7728 03.18.2010-11:00:00 24.7477 03.18.2010-12:00:00 24.7326 03.18.2010-13:00:00 24.7326 03.18.2010-14:00:00 24.7075 03.18.2010-15:00:00 24.7025 03.18.2010-16:00:00 24.6874 03.18.2010-17:00:00 24.6773 03.18.2010-18:00:00 24.6723 03.18.2010-19:00:00 24.6673 03.18.2010-20:00:00 24.6573 03.18.2010-21:00:00 24.6322 03.18.2010-22:00:00 24.6322 03.18.2010-23:00:00 24.6271 03.19.2010-00:00:00 24.6020 03.19.2010-01:00:00 24.6020 03.19.2010-02:00:00 24.5920 03.19.2010-03:00:00 24.5719 03.19.2010-04:00:00 24.5618 03.19.2010-05:00:00 24.5317 03.19.2010-06:00:00 24.5217 03.19.2010-07:00:00 24.5116 03.19.2010-08:00:00 24.5116 03.19.2010-09:00:00 24.4765 03.19.2010-10:00:00 24.4514 03.19.2010-11:00:00 24.4263 03.19.2010-12:00:00 24.4062 03.19.2010-13:00:00 24.3961 03.19.2010-14:00:00 24.3610 03.19.2010-15:00:00 24.3509 03.19.2010-16:00:00 24.3409 03.19.2010-17:00:00 24.3208 03.19.2010-18:00:00 24.3108 03.19.2010-19:00:00 24.2907 03.19.2010-20:00:00 24.2806 03.19.2010-21:00:00 24.2706 03.19.2010-22:00:00 24.2605 03.19.2010-23:00:00 24.2304 03.20.2010-00:00:00 24.2103 03.20.2010-01:00:00 24.1952 03.20.2010-02:00:00 24.1802 03.20.2010-03:00:00 24.1651 03.20.2010-04:00:00 24.1350 03.20.2010-05:00:00 24.0948 03.20.2010-06:00:00 24.0697 03.20.2010-07:00:00 24.0396 03.20.2010-08:00:00 24.0346 03.20.2010-09:00:00 24.0195 03.20.2010-10:00:00 23.9843 03.20.2010-11:00:00 23.9642 03.20.2010-12:00:00 23.9291 03.20.2010-13:00:00 23.8939 03.20.2010-14:00:00 23.8839 03.20.2010-15:00:00 23.8889 03.20.2010-16:00:00 23.8789 03.20.2010-17:00:00 23.8688 03.20.2010-18:00:00 23.8437 03.20.2010-19:00:00 23.8437 03.20.2010-20:00:00 23.8236 03.20.2010-21:00:00 23.8136 03.20.2010-22:00:00 23.8035 03.20.2010-23:00:00 23.7935 03.21.2010-00:00:00 23.7885 03.21.2010-01:00:00 23.7734 03.21.2010-02:00:00 23.7533 03.21.2010-03:00:00 23.7332 03.21.2010-04:00:00 23.7182 03.21.2010-05:00:00 23.7081 03.21.2010-06:00:00 23.6981 03.21.2010-07:00:00 23.6780 03.21.2010-08:00:00 23.6680 03.21.2010-09:00:00 23.6629 03.21.2010-10:00:00 23.7132 03.21.2010-11:00:00 23.8035 03.21.2010-12:00:00 23.8638 03.21.2010-13:00:00 23.9190 03.21.2010-14:00:00 24.0094 03.21.2010-15:00:00 24.0848 03.21.2010-16:00:00 24.1701 03.21.2010-17:00:00 24.2656 03.21.2010-18:00:00 24.3811 03.21.2010-19:00:00 24.5016 03.21.2010-20:00:00 24.5518 03.21.2010-21:00:00 24.5819 03.21.2010-22:00:00 24.5870 03.21.2010-23:00:00 24.6070 03.22.2010-00:00:00 24.6221 03.22.2010-01:00:00 24.6271 03.22.2010-02:00:00 24.6271 03.22.2010-03:00:00 24.6522 03.22.2010-04:00:00 24.7125 03.22.2010-05:00:00 24.7477 03.22.2010-06:00:00 24.7828 03.22.2010-07:00:00 24.7928 03.22.2010-08:00:00 24.8029 03.22.2010-09:00:00 24.8029 03.22.2010-10:00:00 24.8129 03.22.2010-11:00:00 24.8129 03.22.2010-12:00:00 24.8230 03.22.2010-13:00:00 24.8481 03.22.2010-14:00:00 24.8782 03.22.2010-15:00:00 24.9033 03.22.2010-16:00:00 24.9084 03.22.2010-17:00:00 24.9084 03.22.2010-18:00:00 24.9134 03.22.2010-19:00:00 24.9134 03.22.2010-20:00:00 24.9184 03.22.2010-21:00:00 24.9184 03.22.2010-22:00:00 24.9234 03.22.2010-23:00:00 24.9385 03.23.2010-00:00:00 24.9385 03.23.2010-01:00:00 24.9435 03.23.2010-02:00:00 24.9385 03.23.2010-03:00:00 24.9284 03.23.2010-04:00:00 24.9284 03.23.2010-05:00:00 24.9284 03.23.2010-06:00:00 24.9284 03.23.2010-07:00:00 24.9284 03.23.2010-08:00:00 24.9284 03.23.2010-09:00:00 24.9234 03.23.2010-10:00:00 24.9234 03.23.2010-11:00:00 24.9284 03.23.2010-12:00:00 24.9234 03.23.2010-13:00:00 24.9184 03.23.2010-14:00:00 24.9234 03.23.2010-15:00:00 24.9184 03.23.2010-16:00:00 24.9134 03.23.2010-17:00:00 24.9033 03.23.2010-18:00:00 24.9033 03.23.2010-19:00:00 24.9033 03.23.2010-20:00:00 24.8983 03.23.2010-21:00:00 24.8933 03.23.2010-22:00:00 24.8782 03.23.2010-23:00:00 24.8732 03.24.2010-00:00:00 24.8682 03.24.2010-01:00:00 24.8531 03.24.2010-02:00:00 24.8481 03.24.2010-03:00:00 24.8431 03.24.2010-04:00:00 24.8431 03.24.2010-05:00:00 24.8481 03.24.2010-06:00:00 24.8280 03.24.2010-07:00:00 24.8280 03.24.2010-08:00:00 24.8079 03.24.2010-09:00:00 24.7928 03.24.2010-10:00:00 24.7828 03.24.2010-11:00:00 24.7728 03.24.2010-12:00:00 24.7426 03.24.2010-13:00:00 24.7376 03.24.2010-14:00:00 24.7225 03.24.2010-15:00:00 24.7225 03.24.2010-16:00:00 24.7125 03.24.2010-17:00:00 24.7075 03.24.2010-18:00:00 24.6974 03.24.2010-19:00:00 24.6773 03.24.2010-20:00:00 24.6673 03.24.2010-21:00:00 24.6673 03.24.2010-22:00:00 24.6623 03.24.2010-23:00:00 24.6522 03.25.2010-00:00:00 24.6472 03.25.2010-01:00:00 24.6422 03.25.2010-02:00:00 24.6422 03.25.2010-03:00:00 24.6372 03.25.2010-04:00:00 24.6422 03.25.2010-05:00:00 24.6372 03.25.2010-06:00:00 24.6221 03.25.2010-07:00:00 24.6422 03.25.2010-08:00:00 24.6824 03.25.2010-09:00:00 24.7577 03.25.2010-10:00:00 24.7828 03.25.2010-11:00:00 24.8129 03.25.2010-12:00:00 24.8330 03.25.2010-13:00:00 24.8531 03.25.2010-14:00:00 24.8782 03.25.2010-15:00:00 24.8883 03.25.2010-16:00:00 24.9084 03.25.2010-17:00:00 24.9335 03.25.2010-18:00:00 24.9485 03.25.2010-19:00:00 24.9736 03.25.2010-20:00:00 24.9686 03.25.2010-21:00:00 24.9636 03.25.2010-22:00:00 24.9636 03.25.2010-23:00:00 24.9736 03.26.2010-00:00:00 25.0942 03.26.2010-01:00:00 25.1846 03.26.2010-02:00:00 25.2448 03.26.2010-03:00:00 25.2549 03.26.2010-04:00:00 25.2800 03.26.2010-05:00:00 25.3051 03.26.2010-06:00:00 25.3051 03.26.2010-07:00:00 25.3201 03.26.2010-08:00:00 25.3352 03.26.2010-09:00:00 25.3402 03.26.2010-10:00:00 25.3402 03.26.2010-11:00:00 25.3653 03.26.2010-12:00:00 25.3854 03.26.2010-13:00:00 25.3854 03.26.2010-14:00:00 25.3804 03.26.2010-15:00:00 25.3854 03.26.2010-16:00:00 25.3955 03.26.2010-17:00:00 25.3955 03.26.2010-18:00:00 25.4005 03.26.2010-19:00:00 25.4005 03.26.2010-20:00:00 25.3955 03.26.2010-21:00:00 25.3955 03.26.2010-22:00:00 25.3904 03.26.2010-23:00:00 25.3754 03.27.2010-00:00:00 25.3754 03.27.2010-01:00:00 25.3704 03.27.2010-02:00:00 25.3704 03.27.2010-03:00:00 25.3653 03.27.2010-04:00:00 25.3653 03.27.2010-05:00:00 25.3553 03.27.2010-06:00:00 25.3553 03.27.2010-07:00:00 25.3503 03.27.2010-08:00:00 25.3503 03.27.2010-09:00:00 25.3352 03.27.2010-10:00:00 25.3352 03.27.2010-11:00:00 25.3201 03.27.2010-12:00:00 25.3201 03.27.2010-13:00:00 25.3151 03.27.2010-14:00:00 25.3001 03.27.2010-15:00:00 25.3001 03.27.2010-16:00:00 25.3001 03.27.2010-17:00:00 25.2850 03.27.2010-18:00:00 25.2749 03.27.2010-19:00:00 25.2800 03.27.2010-20:00:00 25.2599 03.27.2010-21:00:00 25.2448 03.27.2010-22:00:00 25.2448 03.27.2010-23:00:00 25.2398 03.28.2010-00:00:00 25.2348 03.28.2010-01:00:00 25.2348 03.28.2010-02:00:00 25.2197 03.28.2010-03:00:00 25.2197 03.28.2010-04:00:00 25.2247 03.28.2010-05:00:00 25.2147 03.28.2010-06:00:00 25.2097 03.28.2010-07:00:00 25.2046 03.28.2010-08:00:00 25.2046 03.28.2010-09:00:00 25.2046 03.28.2010-10:00:00 25.2046 03.28.2010-11:00:00 25.2147 03.28.2010-12:00:00 25.2046 03.28.2010-13:00:00 25.1946 03.28.2010-14:00:00 25.1846 03.28.2010-15:00:00 25.1846 03.28.2010-16:00:00 25.1946 03.28.2010-17:00:00 25.1946 03.28.2010-18:00:00 25.2147 03.28.2010-19:00:00 25.2900 03.28.2010-20:00:00 25.3955 03.28.2010-21:00:00 25.4156 03.28.2010-22:00:00 25.4256 03.28.2010-23:00:00 25.4407 03.29.2010-00:00:00 25.4457 03.29.2010-01:00:00 25.4658 03.29.2010-02:00:00 25.4708 03.29.2010-03:00:00 25.4909 03.29.2010-04:00:00 25.5210 03.29.2010-05:00:00 25.5210 03.29.2010-06:00:00 25.5712 03.29.2010-07:00:00 25.6365 03.29.2010-08:00:00 25.7319 03.29.2010-09:00:00 25.7520 03.29.2010-10:00:00 25.7621 03.29.2010-11:00:00 25.7621 03.29.2010-12:00:00 25.7721 03.29.2010-13:00:00 25.7972 03.29.2010-14:00:00 25.8374 03.29.2010-15:00:00 25.8776 03.29.2010-16:00:00 25.9077 03.29.2010-17:00:00 25.9579 03.29.2010-18:00:00 26.0634 03.29.2010-19:00:00 26.1337 03.29.2010-20:00:00 26.1789 03.29.2010-21:00:00 26.1839 03.29.2010-22:00:00 26.2140 03.29.2010-23:00:00 26.2642 03.30.2010-00:00:00 26.3145 03.30.2010-01:00:00 26.3848 03.30.2010-02:00:00 26.4852 03.30.2010-03:00:00 26.5806 03.30.2010-04:00:00 26.6208 03.30.2010-05:00:00 26.6359 03.30.2010-06:00:00 26.6610 03.30.2010-07:00:00 26.6710 03.30.2010-08:00:00 26.6710 03.30.2010-09:00:00 26.6610 03.30.2010-10:00:00 26.6610 03.30.2010-11:00:00 26.6660 03.30.2010-12:00:00 26.6660 03.30.2010-13:00:00 26.6660 03.30.2010-14:00:00 26.6710 03.30.2010-15:00:00 26.6760 03.30.2010-16:00:00 26.6760 03.30.2010-17:00:00 26.7011 03.30.2010-18:00:00 26.6961 03.30.2010-19:00:00 26.7011 03.30.2010-20:00:00 26.6961 03.30.2010-21:00:00 26.6911 03.30.2010-22:00:00 26.6961 03.30.2010-23:00:00 26.6911 03.31.2010-00:00:00 26.6811 03.31.2010-01:00:00 26.6760 03.31.2010-02:00:00 26.6560 03.31.2010-03:00:00 26.6509 03.31.2010-04:00:00 26.6459 03.31.2010-05:00:00 26.6258 03.31.2010-06:00:00 26.6208 03.31.2010-07:00:00 26.6208 03.31.2010-08:00:00 26.6057 03.31.2010-09:00:00 26.6057 03.31.2010-10:00:00 26.5957 03.31.2010-11:00:00 26.5907 03.31.2010-12:00:00 26.5907 03.31.2010-13:00:00 26.5806 03.31.2010-14:00:00 26.5656 03.31.2010-15:00:00 26.5605 03.31.2010-16:00:00 26.5605 03.31.2010-17:00:00 26.5405 03.31.2010-18:00:00 26.5354 03.31.2010-19:00:00 26.5354 03.31.2010-20:00:00 26.5254 03.31.2010-21:00:00 26.5254 03.31.2010-22:00:00 26.5153 03.31.2010-23:00:00 26.5153 04.01.2010-00:00:00 26.5003 04.01.2010-01:00:00 26.4953 04.01.2010-02:00:00 26.4902 04.01.2010-03:00:00 26.4701 04.01.2010-04:00:00 26.4501 04.01.2010-05:00:00 26.4450 04.01.2010-06:00:00 26.4400 04.01.2010-07:00:00 26.4249 04.01.2010-08:00:00 26.4099 04.01.2010-09:00:00 26.3948 04.01.2010-10:00:00 26.3798 04.01.2010-11:00:00 26.3747 04.01.2010-12:00:00 26.3496 04.01.2010-13:00:00 26.3446 04.01.2010-14:00:00 26.3446 04.01.2010-15:00:00 26.3446 04.01.2010-16:00:00 26.3346 04.01.2010-17:00:00 26.3346 04.01.2010-18:00:00 26.3195 04.01.2010-19:00:00 26.3245 04.01.2010-20:00:00 26.3245 04.01.2010-21:00:00 26.3396 04.01.2010-22:00:00 26.3346 04.01.2010-23:00:00 26.3346 04.02.2010-00:00:00 26.3346 04.02.2010-01:00:00 26.3145 04.02.2010-02:00:00 26.3145 04.02.2010-03:00:00 26.2944 04.02.2010-04:00:00 26.2894 04.02.2010-05:00:00 26.2894 04.02.2010-06:00:00 26.2843 04.02.2010-07:00:00 26.2894 04.02.2010-08:00:00 26.3195 04.02.2010-09:00:00 26.3546 04.02.2010-10:00:00 26.3848 04.02.2010-11:00:00 26.3898 04.02.2010-12:00:00 26.3898 04.02.2010-13:00:00 26.3848 04.02.2010-14:00:00 26.3848 04.02.2010-15:00:00 26.4249 04.02.2010-16:00:00 26.4300 04.02.2010-17:00:00 26.4400 04.02.2010-18:00:00 26.4601 04.02.2010-19:00:00 26.4651 04.02.2010-20:00:00 26.4852 04.02.2010-21:00:00 26.5003 04.02.2010-22:00:00 26.4953 04.02.2010-23:00:00 26.5003 04.03.2010-00:00:00 26.5003 04.03.2010-01:00:00 26.5354 04.03.2010-02:00:00 26.5555 04.03.2010-03:00:00 26.6308 04.03.2010-04:00:00 26.6911 04.03.2010-05:00:00 26.7112 04.03.2010-06:00:00 26.7313 04.03.2010-07:00:00 26.7162 04.03.2010-08:00:00 26.7564 04.03.2010-09:00:00 26.7664 04.03.2010-10:00:00 26.7715 04.03.2010-11:00:00 26.7715 04.03.2010-12:00:00 26.7815 04.03.2010-13:00:00 26.8016 04.03.2010-14:00:00 26.8016 04.03.2010-15:00:00 26.8116 04.03.2010-16:00:00 26.8217 04.03.2010-17:00:00 26.8217 04.03.2010-18:00:00 26.8267 04.03.2010-19:00:00 26.8217 04.03.2010-20:00:00 26.8066 04.03.2010-21:00:00 26.8066 04.03.2010-22:00:00 26.7966 04.03.2010-23:00:00 26.7915 04.04.2010-00:00:00 26.7815 04.04.2010-01:00:00 26.7765 04.04.2010-02:00:00 26.7715 04.04.2010-03:00:00 26.7664 04.04.2010-04:00:00 26.7664 04.04.2010-05:00:00 26.7564 04.04.2010-06:00:00 26.7313 04.04.2010-07:00:00 26.7162 04.04.2010-08:00:00 26.7011 04.04.2010-09:00:00 26.6911 04.04.2010-10:00:00 26.7011 04.04.2010-11:00:00 26.6961 04.04.2010-12:00:00 26.6660 04.04.2010-13:00:00 26.6660 04.04.2010-14:00:00 26.6509 04.04.2010-15:00:00 26.6208 04.04.2010-16:00:00 26.6108 04.04.2010-17:00:00 26.6057 04.04.2010-18:00:00 26.5806 04.04.2010-19:00:00 26.5656 04.04.2010-20:00:00 26.5605 04.04.2010-21:00:00 26.5455 04.04.2010-22:00:00 26.5254 04.04.2010-23:00:00 26.5103 04.05.2010-00:00:00 26.5003 04.05.2010-01:00:00 26.4752 04.05.2010-02:00:00 26.4601 04.05.2010-03:00:00 26.4501 04.05.2010-04:00:00 26.4350 04.05.2010-05:00:00 26.4149 04.05.2010-06:00:00 26.4099 04.05.2010-07:00:00 26.3998 04.05.2010-08:00:00 26.3948 04.05.2010-09:00:00 26.3747 04.05.2010-10:00:00 26.3697 04.05.2010-11:00:00 26.3647 04.05.2010-12:00:00 26.3747 04.05.2010-13:00:00 26.3747 04.05.2010-14:00:00 26.3697 04.05.2010-15:00:00 26.3597 04.05.2010-16:00:00 26.3396 04.05.2010-17:00:00 26.3295 04.05.2010-18:00:00 26.3295 04.05.2010-19:00:00 26.2994 04.05.2010-20:00:00 26.2944 04.05.2010-21:00:00 26.2843 04.05.2010-22:00:00 26.2642 04.05.2010-23:00:00 26.2592 04.06.2010-00:00:00 26.2442 04.06.2010-01:00:00 26.2291 04.06.2010-02:00:00 26.2191 04.06.2010-03:00:00 26.1990 04.06.2010-04:00:00 26.1939 04.06.2010-05:00:00 26.1889 04.06.2010-06:00:00 26.1739 04.06.2010-07:00:00 26.1538 04.06.2010-08:00:00 26.1387 04.06.2010-09:00:00 26.1437 04.06.2010-10:00:00 26.1437 04.06.2010-11:00:00 26.1437 04.06.2010-12:00:00 26.1437 04.06.2010-13:00:00 26.1437 04.06.2010-14:00:00 26.1387 04.06.2010-15:00:00 26.1236 04.06.2010-16:00:00 26.1287 04.06.2010-17:00:00 26.1287 04.06.2010-18:00:00 26.1186 04.06.2010-19:00:00 26.1287 04.06.2010-20:00:00 26.1337 04.06.2010-21:00:00 26.1136 04.06.2010-22:00:00 26.0885 04.06.2010-23:00:00 26.0734 04.07.2010-00:00:00 26.0584 04.07.2010-01:00:00 26.0433 04.07.2010-02:00:00 26.0383 04.07.2010-03:00:00 26.0132 04.07.2010-04:00:00 25.9981 04.07.2010-05:00:00 25.9931 04.07.2010-06:00:00 25.9730 04.07.2010-07:00:00 25.9680 04.07.2010-08:00:00 25.9529 04.07.2010-09:00:00 25.9529 04.07.2010-10:00:00 25.9328 04.07.2010-11:00:00 25.9278 04.07.2010-12:00:00 25.9378 04.07.2010-13:00:00 25.9429 04.07.2010-14:00:00 25.9730 04.07.2010-15:00:00 26.0031 04.07.2010-16:00:00 26.0584 04.07.2010-17:00:00 26.1186 04.07.2010-18:00:00 26.1538 04.07.2010-19:00:00 26.1688 04.07.2010-20:00:00 26.1889 04.07.2010-21:00:00 26.2191 04.07.2010-22:00:00 26.2492 04.07.2010-23:00:00 26.2944 04.08.2010-00:00:00 26.3446 04.08.2010-01:00:00 26.3647 04.08.2010-02:00:00 26.3998 04.08.2010-03:00:00 26.5204 04.08.2010-04:00:00 26.6208 04.08.2010-05:00:00 26.6509 04.08.2010-06:00:00 26.6760 04.08.2010-07:00:00 26.7112 04.08.2010-08:00:00 26.7212 04.08.2010-09:00:00 26.7564 04.08.2010-10:00:00 26.7765 04.08.2010-11:00:00 26.8217 04.08.2010-12:00:00 26.8769 04.08.2010-13:00:00 26.9121 04.08.2010-14:00:00 26.9020 04.08.2010-15:00:00 26.8970 04.08.2010-16:00:00 26.8920 04.08.2010-17:00:00 26.8870 04.08.2010-18:00:00 26.8870 04.08.2010-19:00:00 26.8618 04.08.2010-20:00:00 26.8518 04.08.2010-21:00:00 26.8518 04.08.2010-22:00:00 26.8468 04.08.2010-23:00:00 26.8367 04.09.2010-00:00:00 26.8468 04.09.2010-01:00:00 26.8518 04.09.2010-02:00:00 26.8518 04.09.2010-03:00:00 26.8568 04.09.2010-04:00:00 26.8468 04.09.2010-05:00:00 26.8267 04.09.2010-06:00:00 26.8066 04.09.2010-07:00:00 26.7966 04.09.2010-08:00:00 26.7915 04.09.2010-09:00:00 26.7664 04.09.2010-10:00:00 26.7765 04.09.2010-11:00:00 26.7715 04.09.2010-12:00:00 26.7614 04.09.2010-13:00:00 26.7564 04.09.2010-14:00:00 26.7363 04.09.2010-15:00:00 26.7212 04.09.2010-16:00:00 26.7112 04.09.2010-17:00:00 26.7011 04.09.2010-18:00:00 26.6961 04.09.2010-19:00:00 26.6760 04.09.2010-20:00:00 26.6610 04.09.2010-21:00:00 26.6359 04.09.2010-22:00:00 26.6108 04.09.2010-23:00:00 26.5957 04.10.2010-00:00:00 26.5756 04.10.2010-01:00:00 26.5555 04.10.2010-02:00:00 26.5304 04.10.2010-03:00:00 26.5204 04.10.2010-04:00:00 26.5053 04.10.2010-05:00:00 26.4902 04.10.2010-06:00:00 26.4802 04.10.2010-07:00:00 26.4551 04.10.2010-08:00:00 26.4249 04.10.2010-09:00:00 26.4149 04.10.2010-10:00:00 26.4149 04.10.2010-11:00:00 26.4199 04.10.2010-12:00:00 26.3948 04.10.2010-13:00:00 26.3597 04.10.2010-14:00:00 26.3446 04.10.2010-15:00:00 26.3245 04.10.2010-16:00:00 26.3145 04.10.2010-17:00:00 26.3145 04.10.2010-18:00:00 26.3044 04.10.2010-19:00:00 26.2793 04.10.2010-20:00:00 26.2592 04.10.2010-21:00:00 26.2442 04.10.2010-22:00:00 26.2241 04.10.2010-23:00:00 26.2040 04.11.2010-00:00:00 26.2040 04.11.2010-01:00:00 26.1939 04.11.2010-02:00:00 26.1789 04.11.2010-03:00:00 26.1739 04.11.2010-04:00:00 26.1588 04.11.2010-05:00:00 26.1337 04.11.2010-06:00:00 26.1337 04.11.2010-07:00:00 26.1287 04.11.2010-08:00:00 26.1086 04.11.2010-09:00:00 26.0935 04.11.2010-10:00:00 26.0784 04.11.2010-11:00:00 26.0584 04.11.2010-12:00:00 26.0533 04.11.2010-13:00:00 26.0433 04.11.2010-14:00:00 26.0433 04.11.2010-15:00:00 26.0433 04.11.2010-16:00:00 26.0332 04.11.2010-17:00:00 26.0282 04.11.2010-18:00:00 26.0282 04.11.2010-19:00:00 26.0282 04.11.2010-20:00:00 26.0132 04.11.2010-21:00:00 25.9931 04.11.2010-22:00:00 25.9780 04.11.2010-23:00:00 25.9780 04.12.2010-00:00:00 25.9780 04.12.2010-01:00:00 25.9529 04.12.2010-02:00:00 25.9378 04.12.2010-03:00:00 25.9378 04.12.2010-04:00:00 25.9228 04.12.2010-05:00:00 25.9177 04.12.2010-06:00:00 25.8977 04.12.2010-07:00:00 25.8725 04.12.2010-08:00:00 25.8575 04.12.2010-09:00:00 25.8474 04.12.2010-10:00:00 25.8474 04.12.2010-11:00:00 25.8374 04.12.2010-12:00:00 25.8424 04.12.2010-13:00:00 25.8424 04.12.2010-14:00:00 25.8324 04.12.2010-15:00:00 25.8173 04.12.2010-16:00:00 25.8123 04.12.2010-17:00:00 25.8273 04.12.2010-18:00:00 25.8675 04.12.2010-19:00:00 25.9228 04.12.2010-20:00:00 25.9328 04.12.2010-21:00:00 25.9328 04.12.2010-22:00:00 25.9479 04.12.2010-23:00:00 25.9228 04.13.2010-00:00:00 25.9127 04.13.2010-01:00:00 25.8977 04.13.2010-02:00:00 25.8977 04.13.2010-03:00:00 25.8977 04.13.2010-04:00:00 25.9278 04.13.2010-05:00:00 25.9278 04.13.2010-06:00:00 25.9529 04.13.2010-07:00:00 26.0081 04.13.2010-08:00:00 26.0182 04.13.2010-09:00:00 26.0232 04.13.2010-10:00:00 26.0332 04.13.2010-11:00:00 26.0433 04.13.2010-12:00:00 26.0684 04.13.2010-13:00:00 26.0734 04.13.2010-14:00:00 26.0885 04.13.2010-15:00:00 26.0885 04.13.2010-16:00:00 26.0885 04.13.2010-17:00:00 26.0885 04.13.2010-18:00:00 26.0935 04.13.2010-19:00:00 26.0985 04.13.2010-20:00:00 26.0935 04.13.2010-21:00:00 26.0935 04.13.2010-22:00:00 26.1086 04.13.2010-23:00:00 26.1086 04.14.2010-00:00:00 26.1086 04.14.2010-01:00:00 26.1035 04.14.2010-02:00:00 26.0985 04.14.2010-03:00:00 26.0885 04.14.2010-04:00:00 26.0784 04.14.2010-05:00:00 26.0784 04.14.2010-06:00:00 26.0684 04.14.2010-07:00:00 26.0684 04.14.2010-08:00:00 26.0533 04.14.2010-09:00:00 26.0433 04.14.2010-10:00:00 26.0282 04.14.2010-11:00:00 26.0182 04.14.2010-12:00:00 26.0081 04.14.2010-13:00:00 26.0182 04.14.2010-14:00:00 26.0182 04.14.2010-15:00:00 26.0232 04.14.2010-16:00:00 26.0282 04.14.2010-17:00:00 26.0282 04.14.2010-18:00:00 26.0383 04.14.2010-19:00:00 26.0332 04.14.2010-20:00:00 26.0232 04.14.2010-21:00:00 26.0182 04.14.2010-22:00:00 26.0132 04.14.2010-23:00:00 26.0132 04.15.2010-00:00:00 26.0081 04.15.2010-01:00:00 26.0081 04.15.2010-02:00:00 25.9931 04.15.2010-03:00:00 25.9830 04.15.2010-04:00:00 25.9780 04.15.2010-05:00:00 25.9730 04.15.2010-06:00:00 25.9579 04.15.2010-07:00:00 25.9479 04.15.2010-08:00:00 25.9429 04.15.2010-09:00:00 25.9278 04.15.2010-10:00:00 25.9278 04.15.2010-11:00:00 25.9328 04.15.2010-12:00:00 25.9127 04.15.2010-13:00:00 25.9177 04.15.2010-14:00:00 25.9228 04.15.2010-15:00:00 25.9278 04.15.2010-16:00:00 25.9278 04.15.2010-17:00:00 25.9027 04.15.2010-18:00:00 25.8776 04.15.2010-19:00:00 25.8725 04.15.2010-20:00:00 25.8675 04.15.2010-21:00:00 25.8675 04.15.2010-22:00:00 25.8525 04.15.2010-23:00:00 25.8273 04.16.2010-00:00:00 25.8173 04.16.2010-01:00:00 25.8173 04.16.2010-02:00:00 25.8173 04.16.2010-03:00:00 25.8022 04.16.2010-04:00:00 25.7972 04.16.2010-05:00:00 25.7922 04.16.2010-06:00:00 25.7872 04.16.2010-07:00:00 25.7771 04.16.2010-08:00:00 25.7671 04.16.2010-09:00:00 25.7570 04.16.2010-10:00:00 25.7319 04.16.2010-11:00:00 25.7068 04.16.2010-12:00:00 25.6918 04.16.2010-13:00:00 25.6767 04.16.2010-14:00:00 25.6867 04.16.2010-15:00:00 25.6817 04.16.2010-16:00:00 25.6767 04.16.2010-17:00:00 25.6767 04.16.2010-18:00:00 25.6817 04.16.2010-19:00:00 25.6817 04.16.2010-20:00:00 25.6767 04.16.2010-21:00:00 25.6616 04.16.2010-22:00:00 25.6566 04.16.2010-23:00:00 25.6415 04.17.2010-00:00:00 25.6315 04.17.2010-01:00:00 25.6164 04.17.2010-02:00:00 25.6114 04.17.2010-03:00:00 25.6064 04.17.2010-04:00:00 25.6014 04.17.2010-05:00:00 25.5863 04.17.2010-06:00:00 25.5662 04.17.2010-07:00:00 25.5511 04.17.2010-08:00:00 25.5562 04.17.2010-09:00:00 25.5461 04.17.2010-10:00:00 25.5461 04.17.2010-11:00:00 25.5461 04.17.2010-12:00:00 25.5411 04.17.2010-13:00:00 25.5260 04.17.2010-14:00:00 25.5210 04.17.2010-15:00:00 25.5210 04.17.2010-16:00:00 25.5210 04.17.2010-17:00:00 25.5311 04.17.2010-18:00:00 25.5260 04.17.2010-19:00:00 25.5110 04.17.2010-20:00:00 25.5009 04.17.2010-21:00:00 25.5210 04.17.2010-22:00:00 25.5160 04.17.2010-23:00:00 25.5060 04.18.2010-00:00:00 25.4959 04.18.2010-01:00:00 25.4859 04.18.2010-02:00:00 25.4808 04.18.2010-03:00:00 25.4708 04.18.2010-04:00:00 25.4608 04.18.2010-05:00:00 25.4557 04.18.2010-06:00:00 25.4507 04.18.2010-07:00:00 25.4457 04.18.2010-08:00:00 25.4407 04.18.2010-09:00:00 25.4306 04.18.2010-10:00:00 25.4156 04.18.2010-11:00:00 25.4005 04.18.2010-12:00:00 25.4105 04.18.2010-13:00:00 25.3955 04.18.2010-14:00:00 25.3704 04.18.2010-15:00:00 25.3653 04.18.2010-16:00:00 25.3904 04.18.2010-17:00:00 25.3804 04.18.2010-18:00:00 25.3754 04.18.2010-19:00:00 25.3553 04.18.2010-20:00:00 25.3503 04.18.2010-21:00:00 25.3151 04.18.2010-22:00:00 25.3151 04.18.2010-23:00:00 25.3101 04.19.2010-00:00:00 25.3001 04.19.2010-01:00:00 25.2900 04.19.2010-02:00:00 25.2749 04.19.2010-03:00:00 25.2749 04.19.2010-04:00:00 25.2549 04.19.2010-05:00:00 25.2348 04.19.2010-06:00:00 25.2147 04.19.2010-07:00:00 25.2097 04.19.2010-08:00:00 25.2046 04.19.2010-09:00:00 25.1645 04.19.2010-10:00:00 25.1494 04.19.2010-11:00:00 25.1193 04.19.2010-12:00:00 25.1042 04.19.2010-13:00:00 25.0841 04.19.2010-14:00:00 25.0841 04.19.2010-15:00:00 25.0690 04.19.2010-16:00:00 25.0791 04.19.2010-17:00:00 25.0690 04.19.2010-18:00:00 25.0439 04.19.2010-19:00:00 25.0239 04.19.2010-20:00:00 25.0138 04.19.2010-21:00:00 24.9887 04.19.2010-22:00:00 24.9586 04.19.2010-23:00:00 24.9435 04.20.2010-00:00:00 24.9335 04.20.2010-01:00:00 24.9134 04.20.2010-02:00:00 24.9134 04.20.2010-03:00:00 24.9134 04.20.2010-04:00:00 24.8933 04.20.2010-05:00:00 24.8782 04.20.2010-06:00:00 24.8782 04.20.2010-07:00:00 24.8682 04.20.2010-08:00:00 24.8481 04.20.2010-09:00:00 24.8481 04.20.2010-10:00:00 24.8079 04.20.2010-11:00:00 24.7928 04.20.2010-12:00:00 24.7778 04.20.2010-13:00:00 24.7778 04.20.2010-14:00:00 24.7928 04.20.2010-15:00:00 24.8079 04.20.2010-16:00:00 24.8883 04.20.2010-17:00:00 24.9535 04.20.2010-18:00:00 24.9837 04.20.2010-19:00:00 24.9987 04.20.2010-20:00:00 25.0741 04.20.2010-21:00:00 25.1343 04.20.2010-22:00:00 25.2197 04.20.2010-23:00:00 25.2850 04.21.2010-00:00:00 25.3453 04.21.2010-01:00:00 25.4708 04.21.2010-02:00:00 25.6164 04.21.2010-03:00:00 25.6767 04.21.2010-04:00:00 25.7169 04.21.2010-05:00:00 25.7269 04.21.2010-06:00:00 25.7621 04.21.2010-07:00:00 25.8324 04.21.2010-08:00:00 25.8776 04.21.2010-09:00:00 25.9228 04.21.2010-10:00:00 25.9629 04.21.2010-11:00:00 25.9579 04.21.2010-12:00:00 25.9579 04.21.2010-13:00:00 25.9680 04.21.2010-14:00:00 25.9579 04.21.2010-15:00:00 25.9479 04.21.2010-16:00:00 25.9529 04.21.2010-17:00:00 25.9479 04.21.2010-18:00:00 25.9629 04.21.2010-19:00:00 25.9880 04.21.2010-20:00:00 26.0132 04.21.2010-21:00:00 26.0282 04.21.2010-22:00:00 26.0282 04.21.2010-23:00:00 26.0081 04.22.2010-00:00:00 25.9981 04.22.2010-01:00:00 25.9880 04.22.2010-02:00:00 25.9880 04.22.2010-03:00:00 25.9931 04.22.2010-04:00:00 25.9880 04.22.2010-05:00:00 25.9931 04.22.2010-06:00:00 25.9981 04.22.2010-07:00:00 25.9981 04.22.2010-08:00:00 25.9931 04.22.2010-09:00:00 25.9981 04.22.2010-10:00:00 25.9931 04.22.2010-11:00:00 25.9880 04.22.2010-12:00:00 25.9780 04.22.2010-13:00:00 25.9680 04.22.2010-14:00:00 25.9579 04.22.2010-15:00:00 25.9529 04.22.2010-16:00:00 25.9429 04.22.2010-17:00:00 25.9429 04.22.2010-18:00:00 25.9429 04.22.2010-19:00:00 25.9278 04.22.2010-20:00:00 25.9228 04.22.2010-21:00:00 25.9127 04.22.2010-22:00:00 25.9077 04.22.2010-23:00:00 25.9027 04.23.2010-00:00:00 25.8776 04.23.2010-01:00:00 25.8675 04.23.2010-02:00:00 25.8675 04.23.2010-03:00:00 25.8575 04.23.2010-04:00:00 25.8525 04.23.2010-05:00:00 25.8474 04.23.2010-06:00:00 25.8424 04.23.2010-07:00:00 25.8424 04.23.2010-08:00:00 25.8474 04.23.2010-09:00:00 25.8324 04.23.2010-10:00:00 25.8223 04.23.2010-11:00:00 25.8223 04.23.2010-12:00:00 25.8123 04.23.2010-13:00:00 25.7972 04.23.2010-14:00:00 25.8073 04.23.2010-15:00:00 25.7922 04.23.2010-16:00:00 25.7872 04.23.2010-17:00:00 25.7520 04.23.2010-18:00:00 25.7319 04.23.2010-19:00:00 25.7219 04.23.2010-20:00:00 25.7068 04.23.2010-21:00:00 25.6918 04.23.2010-22:00:00 25.6817 04.23.2010-23:00:00 25.6918 04.24.2010-00:00:00 25.7018 04.24.2010-01:00:00 25.6968 04.24.2010-02:00:00 25.7018 04.24.2010-03:00:00 25.6968 04.24.2010-04:00:00 25.6968 04.24.2010-05:00:00 25.6867 04.24.2010-06:00:00 25.6817 04.24.2010-07:00:00 25.7018 04.24.2010-08:00:00 25.7018 04.24.2010-09:00:00 25.7118 04.24.2010-10:00:00 25.7118 04.24.2010-11:00:00 25.7219 04.24.2010-12:00:00 25.7219 04.24.2010-13:00:00 25.7068 04.24.2010-14:00:00 25.7068 04.24.2010-15:00:00 25.7118 04.24.2010-16:00:00 25.7068 04.24.2010-17:00:00 25.7018 04.24.2010-18:00:00 25.6918 04.24.2010-19:00:00 25.6867 04.24.2010-20:00:00 25.6817 04.24.2010-21:00:00 25.6767 04.24.2010-22:00:00 25.6717 04.24.2010-23:00:00 25.6717 04.25.2010-00:00:00 25.6616 04.25.2010-01:00:00 25.6516 04.25.2010-02:00:00 25.6415 04.25.2010-03:00:00 25.6265 04.25.2010-04:00:00 25.5963 04.25.2010-05:00:00 25.5963 04.25.2010-06:00:00 25.5863 04.25.2010-07:00:00 25.5763 04.25.2010-08:00:00 25.5712 04.25.2010-09:00:00 25.5612 04.25.2010-10:00:00 25.5411 04.25.2010-11:00:00 25.5210 04.25.2010-12:00:00 25.5060 04.25.2010-13:00:00 25.4959 04.25.2010-14:00:00 25.4959 04.25.2010-15:00:00 25.4959 04.25.2010-16:00:00 25.4808 04.25.2010-17:00:00 25.4758 04.25.2010-18:00:00 25.4758 04.25.2010-19:00:00 25.4658 04.25.2010-20:00:00 25.4557 04.25.2010-21:00:00 25.4407 04.25.2010-22:00:00 25.4206 04.25.2010-23:00:00 25.4156 04.26.2010-00:00:00 25.4105 04.26.2010-01:00:00 25.4005 04.26.2010-02:00:00 25.3955 04.26.2010-03:00:00 25.3754 04.26.2010-04:00:00 25.3704 04.26.2010-05:00:00 25.3653 04.26.2010-06:00:00 25.3653 04.26.2010-07:00:00 25.3553 04.26.2010-08:00:00 25.3302 04.26.2010-09:00:00 25.3151 04.26.2010-10:00:00 25.3101 04.26.2010-11:00:00 25.2950 04.26.2010-12:00:00 25.2900 04.26.2010-13:00:00 25.2900 04.26.2010-14:00:00 25.2749 04.26.2010-15:00:00 25.2749 04.26.2010-16:00:00 25.2599 04.26.2010-17:00:00 25.2549 04.26.2010-18:00:00 25.2649 04.26.2010-19:00:00 25.2649 04.26.2010-20:00:00 25.2699 04.26.2010-21:00:00 25.2649 04.26.2010-22:00:00 25.2800 04.26.2010-23:00:00 25.2800 04.27.2010-00:00:00 25.2850 04.27.2010-01:00:00 25.3051 04.27.2010-02:00:00 25.3151 04.27.2010-03:00:00 25.3402 04.27.2010-04:00:00 25.3402 04.27.2010-05:00:00 25.3453 04.27.2010-06:00:00 25.3453 04.27.2010-07:00:00 25.3453 04.27.2010-08:00:00 25.3503 04.27.2010-09:00:00 25.3653 04.27.2010-10:00:00 25.3854 04.27.2010-11:00:00 25.4005 04.27.2010-12:00:00 25.4206 04.27.2010-13:00:00 25.4356 04.27.2010-14:00:00 25.4959 04.27.2010-15:00:00 25.5260 04.27.2010-16:00:00 25.5411 04.27.2010-17:00:00 25.5562 04.27.2010-18:00:00 25.5562 04.27.2010-19:00:00 25.5813 04.27.2010-20:00:00 25.5813 04.27.2010-21:00:00 25.5813 04.27.2010-22:00:00 25.5662 04.27.2010-23:00:00 25.5763 04.28.2010-00:00:00 25.5763 04.28.2010-01:00:00 25.5863 04.28.2010-02:00:00 25.5913 04.28.2010-03:00:00 25.6014 04.28.2010-04:00:00 25.6064 04.28.2010-05:00:00 25.6064 04.28.2010-06:00:00 25.6064 04.28.2010-07:00:00 25.6064 04.28.2010-08:00:00 25.6114 04.28.2010-09:00:00 25.6064 04.28.2010-10:00:00 25.5963 04.28.2010-11:00:00 25.5863 04.28.2010-12:00:00 25.5863 04.28.2010-13:00:00 25.5763 04.28.2010-14:00:00 25.5662 04.28.2010-15:00:00 25.5662 04.28.2010-16:00:00 25.5612 04.28.2010-17:00:00 25.5662 04.28.2010-18:00:00 25.6667 04.28.2010-19:00:00 25.7570 04.28.2010-20:00:00 25.7822 04.28.2010-21:00:00 25.8876 04.28.2010-22:00:00 25.9429 04.28.2010-23:00:00 25.9579 04.29.2010-00:00:00 25.9780 04.29.2010-01:00:00 25.9780 04.29.2010-02:00:00 25.9830 04.29.2010-03:00:00 25.9830 04.29.2010-04:00:00 25.9830 04.29.2010-05:00:00 25.9780 04.29.2010-06:00:00 25.9830 04.29.2010-07:00:00 25.9981 04.29.2010-08:00:00 25.9931 04.29.2010-09:00:00 25.9880 04.29.2010-10:00:00 25.9931 04.29.2010-11:00:00 25.9931 04.29.2010-12:00:00 25.9931 04.29.2010-13:00:00 25.9981 04.29.2010-14:00:00 25.9981 04.29.2010-15:00:00 25.9931 04.29.2010-16:00:00 25.9880 04.29.2010-17:00:00 25.9780 04.29.2010-18:00:00 25.9780 04.29.2010-19:00:00 25.9830 04.29.2010-20:00:00 25.9680 04.29.2010-21:00:00 25.9780 04.29.2010-22:00:00 25.9730 04.29.2010-23:00:00 25.9579 04.30.2010-00:00:00 25.9579 04.30.2010-01:00:00 25.9479 04.30.2010-02:00:00 25.9429 04.30.2010-03:00:00 25.9429 04.30.2010-04:00:00 25.9429 04.30.2010-05:00:00 25.9429 04.30.2010-06:00:00 25.9378 04.30.2010-07:00:00 25.9328 04.30.2010-08:00:00 25.9278 04.30.2010-09:00:00 25.9177 04.30.2010-10:00:00 25.9077 04.30.2010-11:00:00 25.9077 04.30.2010-12:00:00 25.9027 04.30.2010-13:00:00 25.8977 04.30.2010-14:00:00 25.8826 04.30.2010-15:00:00 25.8776 04.30.2010-16:00:00 25.8725 04.30.2010-17:00:00 25.8675 04.30.2010-18:00:00 25.8625 04.30.2010-19:00:00 25.8525 04.30.2010-20:00:00 25.8374 04.30.2010-21:00:00 25.8123 04.30.2010-22:00:00 25.8022 04.30.2010-23:00:00 25.7822 05.01.2010-00:00:00 25.7822 05.01.2010-01:00:00 25.7771 05.01.2010-02:00:00 25.7771 05.01.2010-03:00:00 25.7822 05.01.2010-04:00:00 25.8022 05.01.2010-05:00:00 25.8173 05.01.2010-06:00:00 25.8324 05.01.2010-07:00:00 25.8324 05.01.2010-08:00:00 25.8273 05.01.2010-09:00:00 25.8223 05.01.2010-10:00:00 25.8123 05.01.2010-11:00:00 25.8123 05.01.2010-12:00:00 25.8123 05.01.2010-13:00:00 25.8123 05.01.2010-14:00:00 25.8173 05.01.2010-15:00:00 25.8273 05.01.2010-16:00:00 25.8374 05.01.2010-17:00:00 25.8474 05.01.2010-18:00:00 25.8525 05.01.2010-19:00:00 25.8575 05.01.2010-20:00:00 25.8575 05.01.2010-21:00:00 25.8575 05.01.2010-22:00:00 25.8525 05.01.2010-23:00:00 25.8525 05.02.2010-00:00:00 25.8525 05.02.2010-01:00:00 25.8424 05.02.2010-02:00:00 25.8374 05.02.2010-03:00:00 25.8324 05.02.2010-04:00:00 25.8223 05.02.2010-05:00:00 25.8123 05.02.2010-06:00:00 25.8073 05.02.2010-07:00:00 25.8073 05.02.2010-08:00:00 25.7922 05.02.2010-09:00:00 25.7922 05.02.2010-10:00:00 25.7922 05.02.2010-11:00:00 25.7822 05.02.2010-12:00:00 25.7721 05.02.2010-13:00:00 25.7671 05.02.2010-14:00:00 25.7570 05.02.2010-15:00:00 25.7520 05.02.2010-16:00:00 25.7420 05.02.2010-17:00:00 25.7420 05.02.2010-18:00:00 25.7520 05.02.2010-19:00:00 25.7822 05.02.2010-20:00:00 25.8273 05.02.2010-21:00:00 25.8876 05.02.2010-22:00:00 25.9378 05.02.2010-23:00:00 25.9780 05.03.2010-00:00:00 26.0081 05.03.2010-01:00:00 26.0684 05.03.2010-02:00:00 26.1588 05.03.2010-03:00:00 26.2291 05.03.2010-04:00:00 26.2894 05.03.2010-05:00:00 26.3094 05.03.2010-06:00:00 26.3145 05.03.2010-07:00:00 26.3546 05.03.2010-08:00:00 26.3747 05.03.2010-09:00:00 26.3798 05.03.2010-10:00:00 26.3998 05.03.2010-11:00:00 26.3998 05.03.2010-12:00:00 26.3998 05.03.2010-13:00:00 26.3998 05.03.2010-14:00:00 26.3998 05.03.2010-15:00:00 26.3998 05.03.2010-16:00:00 26.4049 05.03.2010-17:00:00 26.3898 05.03.2010-18:00:00 26.3747 05.03.2010-19:00:00 26.3798 05.03.2010-20:00:00 26.3747 05.03.2010-21:00:00 26.3647 05.03.2010-22:00:00 26.3546 05.03.2010-23:00:00 26.3446 05.04.2010-00:00:00 26.3496 05.04.2010-01:00:00 26.3546 05.04.2010-02:00:00 26.3546 05.04.2010-03:00:00 26.3496 05.04.2010-04:00:00 26.3496 05.04.2010-05:00:00 26.3446 05.04.2010-06:00:00 26.3396 05.04.2010-07:00:00 26.3346 05.04.2010-08:00:00 26.3346 05.04.2010-09:00:00 26.3396 05.04.2010-10:00:00 26.3346 05.04.2010-11:00:00 26.3195 05.04.2010-12:00:00 26.3044 05.04.2010-13:00:00 26.2843 05.04.2010-14:00:00 26.2793 05.04.2010-15:00:00 26.2743 05.04.2010-16:00:00 26.2642 05.04.2010-17:00:00 26.2492 05.04.2010-18:00:00 26.2391 05.04.2010-19:00:00 26.2391 05.04.2010-20:00:00 26.2291 05.04.2010-21:00:00 26.2291 05.04.2010-22:00:00 26.2191 05.04.2010-23:00:00 26.2140 05.05.2010-00:00:00 26.2191 05.05.2010-01:00:00 26.2592 05.05.2010-02:00:00 26.2743 05.05.2010-03:00:00 26.2743 05.05.2010-04:00:00 26.2743 05.05.2010-05:00:00 26.2642 05.05.2010-06:00:00 26.2642 05.05.2010-07:00:00 26.2542 05.05.2010-08:00:00 26.2442 05.05.2010-09:00:00 26.2391 05.05.2010-10:00:00 26.2341 05.05.2010-11:00:00 26.2090 05.05.2010-12:00:00 26.1990 05.05.2010-13:00:00 26.1990 05.05.2010-14:00:00 26.1789 05.05.2010-15:00:00 26.1739 05.05.2010-16:00:00 26.1638 05.05.2010-17:00:00 26.1387 05.05.2010-18:00:00 26.1186 05.05.2010-19:00:00 26.1086 05.05.2010-20:00:00 26.0985 05.05.2010-21:00:00 26.0885 05.05.2010-22:00:00 26.0835 05.05.2010-23:00:00 26.0684 05.06.2010-00:00:00 26.0383 05.06.2010-01:00:00 26.0282 05.06.2010-02:00:00 26.0081 05.06.2010-03:00:00 25.9880 05.06.2010-04:00:00 25.9880 05.06.2010-05:00:00 25.9830 05.06.2010-06:00:00 25.9730 05.06.2010-07:00:00 25.9680 05.06.2010-08:00:00 25.9579 05.06.2010-09:00:00 25.9479 05.06.2010-10:00:00 25.9429 05.06.2010-11:00:00 25.9027 05.06.2010-12:00:00 25.8926 05.06.2010-13:00:00 25.8876 05.06.2010-14:00:00 25.8675 05.06.2010-15:00:00 25.8525 05.06.2010-16:00:00 25.8374 05.06.2010-17:00:00 25.8173 05.06.2010-18:00:00 25.8022 05.06.2010-19:00:00 25.7972 05.06.2010-20:00:00 25.7721 05.06.2010-21:00:00 25.7621 05.06.2010-22:00:00 25.7420 05.06.2010-23:00:00 25.7319 05.07.2010-00:00:00 25.7219 05.07.2010-01:00:00 25.7169 05.07.2010-02:00:00 25.7118 05.07.2010-03:00:00 25.6918 05.07.2010-04:00:00 25.6667 05.07.2010-05:00:00 25.6667 05.07.2010-06:00:00 25.6566 05.07.2010-07:00:00 25.6265 05.07.2010-08:00:00 25.6164 05.07.2010-09:00:00 25.6064 05.07.2010-10:00:00 25.5913 05.07.2010-11:00:00 25.5813 05.07.2010-12:00:00 25.5612 05.07.2010-13:00:00 25.5562 05.07.2010-14:00:00 25.5361 05.07.2010-15:00:00 25.5361 05.07.2010-16:00:00 25.5160 05.07.2010-17:00:00 25.5060 05.07.2010-18:00:00 25.4909 05.07.2010-19:00:00 25.4808 05.07.2010-20:00:00 25.4808 05.07.2010-21:00:00 25.4708 05.07.2010-22:00:00 25.4557 05.07.2010-23:00:00 25.4356 05.08.2010-00:00:00 25.4306 05.08.2010-01:00:00 25.4256 05.08.2010-02:00:00 25.4156 05.08.2010-03:00:00 25.4105 05.08.2010-04:00:00 25.3955 05.08.2010-05:00:00 25.3955 05.08.2010-06:00:00 25.4005 05.08.2010-07:00:00 25.3955 05.08.2010-08:00:00 25.3804 05.08.2010-09:00:00 25.3553 05.08.2010-10:00:00 25.3503 05.08.2010-11:00:00 25.3352 05.08.2010-12:00:00 25.3201 05.08.2010-13:00:00 25.2900 05.08.2010-14:00:00 25.2699 05.08.2010-15:00:00 25.2749 05.08.2010-16:00:00 25.2749 05.08.2010-17:00:00 25.2599 05.08.2010-18:00:00 25.2448 05.08.2010-19:00:00 25.2348 05.08.2010-20:00:00 25.2147 05.08.2010-21:00:00 25.1946 05.08.2010-22:00:00 25.1896 05.08.2010-23:00:00 25.1645 05.09.2010-00:00:00 25.1494 05.09.2010-01:00:00 25.1343 05.09.2010-02:00:00 25.1092 05.09.2010-03:00:00 25.0992 05.09.2010-04:00:00 25.0942 05.09.2010-05:00:00 25.0741 05.09.2010-06:00:00 25.0540 05.09.2010-07:00:00 25.0389 05.09.2010-08:00:00 24.9987 05.09.2010-09:00:00 24.9686 05.09.2010-10:00:00 24.9385 05.09.2010-11:00:00 24.9134 05.09.2010-12:00:00 24.8933 05.09.2010-13:00:00 24.8682 05.09.2010-14:00:00 24.8431 05.09.2010-15:00:00 24.8180 05.09.2010-16:00:00 24.8079 05.09.2010-17:00:00 24.7878 05.09.2010-18:00:00 24.7778 05.09.2010-19:00:00 24.7728 05.09.2010-20:00:00 24.7527 05.09.2010-21:00:00 24.7225 05.09.2010-22:00:00 24.7025 05.09.2010-23:00:00 24.6974 05.10.2010-00:00:00 24.6874 05.10.2010-01:00:00 24.6773 05.10.2010-02:00:00 24.6522 05.10.2010-03:00:00 24.6322 05.10.2010-04:00:00 24.6070 05.10.2010-05:00:00 24.5870 05.10.2010-06:00:00 24.5719 05.10.2010-07:00:00 24.5518 05.10.2010-08:00:00 24.5367 05.10.2010-09:00:00 24.5166 05.10.2010-10:00:00 24.5418 05.10.2010-11:00:00 24.5920 05.10.2010-12:00:00 24.6070 05.10.2010-13:00:00 24.6171 05.10.2010-14:00:00 24.6121 05.10.2010-15:00:00 24.6020 05.10.2010-16:00:00 24.5920 05.10.2010-17:00:00 24.5769 05.10.2010-18:00:00 24.5618 05.10.2010-19:00:00 24.5518 05.10.2010-20:00:00 24.5568 05.10.2010-21:00:00 24.5418 05.10.2010-22:00:00 24.5166 05.10.2010-23:00:00 24.5066 05.11.2010-00:00:00 24.5016 05.11.2010-01:00:00 24.4966 05.11.2010-02:00:00 24.4815 05.11.2010-03:00:00 24.4815 05.11.2010-04:00:00 24.4715 05.11.2010-05:00:00 24.4564 05.11.2010-06:00:00 24.4463 05.11.2010-07:00:00 24.4313 05.11.2010-08:00:00 24.4212 05.11.2010-09:00:00 24.4162 05.11.2010-10:00:00 24.3961 05.11.2010-11:00:00 24.3710 05.11.2010-12:00:00 24.3660 05.11.2010-13:00:00 24.3359 05.11.2010-14:00:00 24.3158 05.11.2010-15:00:00 24.3007 05.11.2010-16:00:00 24.2856 05.11.2010-17:00:00 24.2505 05.11.2010-18:00:00 24.2455 05.11.2010-19:00:00 24.2254 05.11.2010-20:00:00 24.2103 05.11.2010-21:00:00 24.1902 05.11.2010-22:00:00 24.1852 05.11.2010-23:00:00 24.1701 05.12.2010-00:00:00 24.1450 05.12.2010-01:00:00 24.1450 05.12.2010-02:00:00 24.1149 05.12.2010-03:00:00 24.0998 05.12.2010-04:00:00 24.0898 05.12.2010-05:00:00 24.0747 05.12.2010-06:00:00 24.0647 05.12.2010-07:00:00 24.0446 05.12.2010-08:00:00 24.0094 05.12.2010-09:00:00 24.0044 05.12.2010-10:00:00 23.9994 05.12.2010-11:00:00 23.9793 05.12.2010-12:00:00 23.9592 05.12.2010-13:00:00 23.9291 05.12.2010-14:00:00 23.9190 05.12.2010-15:00:00 23.8939 05.12.2010-16:00:00 23.8889 05.12.2010-17:00:00 23.8588 05.12.2010-18:00:00 23.8487 05.12.2010-19:00:00 23.8287 05.12.2010-20:00:00 23.8086 05.12.2010-21:00:00 23.8035 05.12.2010-22:00:00 23.7985 05.12.2010-23:00:00 23.7433 05.13.2010-00:00:00 23.7282 05.13.2010-01:00:00 23.6931 05.13.2010-02:00:00 23.6780 05.13.2010-03:00:00 23.6680 05.13.2010-04:00:00 23.6529 05.13.2010-05:00:00 23.6278 05.13.2010-06:00:00 23.6177 05.13.2010-07:00:00 23.6027 05.13.2010-08:00:00 23.5675 05.13.2010-09:00:00 23.5324 05.13.2010-10:00:00 23.5022 05.13.2010-11:00:00 23.4771 05.13.2010-12:00:00 23.4570 05.13.2010-13:00:00 23.4269 05.13.2010-14:00:00 23.4118 05.13.2010-15:00:00 23.4018 05.13.2010-16:00:00 23.3767 05.13.2010-17:00:00 23.3516 05.13.2010-18:00:00 23.3315 05.13.2010-19:00:00 23.3164 05.13.2010-20:00:00 23.2813 05.13.2010-21:00:00 23.2763 05.13.2010-22:00:00 23.2562 05.13.2010-23:00:00 23.2361 05.14.2010-00:00:00 23.2260 05.14.2010-01:00:00 23.2110 05.14.2010-02:00:00 23.2009 05.14.2010-03:00:00 23.2009 05.14.2010-04:00:00 23.1758 05.14.2010-05:00:00 23.1507 05.14.2010-06:00:00 23.1457 05.14.2010-07:00:00 23.1156 05.14.2010-08:00:00 23.1005 05.14.2010-09:00:00 23.0553 05.14.2010-10:00:00 23.0302 05.14.2010-11:00:00 23.0101 05.14.2010-12:00:00 22.9599 05.14.2010-13:00:00 22.9398 05.14.2010-14:00:00 22.9197 05.14.2010-15:00:00 22.9097 05.14.2010-16:00:00 22.8745 05.14.2010-17:00:00 22.8394 05.14.2010-18:00:00 22.8092 05.14.2010-19:00:00 22.7841 05.14.2010-20:00:00 22.7490 05.14.2010-21:00:00 22.7389 05.14.2010-22:00:00 22.7289 05.14.2010-23:00:00 22.7088 05.15.2010-00:00:00 22.6937 05.15.2010-01:00:00 22.6636 05.15.2010-02:00:00 22.6385 05.15.2010-03:00:00 22.6184 05.15.2010-04:00:00 22.6134 05.15.2010-05:00:00 22.5933 05.15.2010-06:00:00 22.5732 05.15.2010-07:00:00 22.5581 05.15.2010-08:00:00 22.5380 05.15.2010-09:00:00 22.5180 05.15.2010-10:00:00 22.4928 05.15.2010-11:00:00 22.4677 05.15.2010-12:00:00 22.4426 05.15.2010-13:00:00 22.3974 05.15.2010-14:00:00 22.3723 05.15.2010-15:00:00 22.3472 05.15.2010-16:00:00 22.3321 05.15.2010-17:00:00 22.3020 05.15.2010-18:00:00 22.2869 05.15.2010-19:00:00 22.2468 05.15.2010-20:00:00 22.2418 05.15.2010-21:00:00 22.2217 05.15.2010-22:00:00 22.1865 05.15.2010-23:00:00 22.1815 05.16.2010-00:00:00 22.1714 05.16.2010-01:00:00 22.1564 05.16.2010-02:00:00 22.1413 05.16.2010-03:00:00 22.1112 05.16.2010-04:00:00 22.1011 05.16.2010-05:00:00 22.0861 05.16.2010-06:00:00 22.0861 05.16.2010-07:00:00 22.0710 05.16.2010-08:00:00 22.0610 05.16.2010-09:00:00 22.0359 05.16.2010-10:00:00 22.0158 05.16.2010-11:00:00 21.9856 05.16.2010-12:00:00 21.9605 05.16.2010-13:00:00 21.9455 05.16.2010-14:00:00 21.9254 05.16.2010-15:00:00 21.9153 05.16.2010-16:00:00 21.9003 05.16.2010-17:00:00 21.8852 05.16.2010-18:00:00 21.8300 05.16.2010-19:00:00 21.8199 05.16.2010-20:00:00 21.8149 05.16.2010-21:00:00 21.8099 05.16.2010-22:00:00 21.8049 05.16.2010-23:00:00 21.7998 05.17.2010-00:00:00 21.7948 05.17.2010-01:00:00 21.7898 05.17.2010-02:00:00 21.7797 05.17.2010-03:00:00 21.7797 05.17.2010-04:00:00 21.7647 05.17.2010-05:00:00 21.7446 05.17.2010-06:00:00 21.7245 05.17.2010-07:00:00 21.7195 05.17.2010-08:00:00 21.7044 05.17.2010-09:00:00 21.6793 05.17.2010-10:00:00 21.6693 05.17.2010-11:00:00 21.6642 05.17.2010-12:00:00 21.6492 05.17.2010-13:00:00 21.6190 05.17.2010-14:00:00 21.5588 05.17.2010-15:00:00 21.5487 05.17.2010-16:00:00 21.5387 05.17.2010-17:00:00 21.5286 05.17.2010-18:00:00 21.5136 05.17.2010-19:00:00 21.5387 05.17.2010-20:00:00 21.5286 05.17.2010-21:00:00 21.5236 05.17.2010-22:00:00 21.5236 05.17.2010-23:00:00 21.5086 05.18.2010-00:00:00 21.4835 05.18.2010-01:00:00 21.4885 05.18.2010-02:00:00 21.4784 05.18.2010-03:00:00 21.4684 05.18.2010-04:00:00 21.4483 05.18.2010-05:00:00 21.4332 05.18.2010-06:00:00 21.4332 05.18.2010-07:00:00 21.5035 05.18.2010-08:00:00 21.5136 05.18.2010-09:00:00 21.5487 05.18.2010-10:00:00 21.5337 05.18.2010-11:00:00 21.5186 05.18.2010-12:00:00 21.4935 05.18.2010-13:00:00 21.4784 05.18.2010-14:00:00 21.4533 05.18.2010-15:00:00 21.4332 05.18.2010-16:00:00 21.4232 05.18.2010-17:00:00 21.4332 05.18.2010-18:00:00 21.4784 05.18.2010-19:00:00 21.5337 05.18.2010-20:00:00 21.5738 05.18.2010-21:00:00 21.6090 05.18.2010-22:00:00 21.5990 05.18.2010-23:00:00 21.5939 05.19.2010-00:00:00 21.5889 05.19.2010-01:00:00 21.5789 05.19.2010-02:00:00 21.5738 05.19.2010-03:00:00 21.5538 05.19.2010-04:00:00 21.5487 05.19.2010-05:00:00 21.5437 05.19.2010-06:00:00 21.5437 05.19.2010-07:00:00 21.5337 05.19.2010-08:00:00 21.5136 05.19.2010-09:00:00 21.4935 05.19.2010-10:00:00 21.4734 05.19.2010-11:00:00 21.5236 05.19.2010-12:00:00 21.5688 05.19.2010-13:00:00 21.6090 05.19.2010-14:00:00 21.6492 05.19.2010-15:00:00 21.7697 05.19.2010-16:00:00 21.8149 05.19.2010-17:00:00 21.8450 05.19.2010-18:00:00 21.8802 05.19.2010-19:00:00 21.8952 05.19.2010-20:00:00 21.8902 05.19.2010-21:00:00 21.8852 05.19.2010-22:00:00 21.8952 05.19.2010-23:00:00 21.9153 05.20.2010-00:00:00 21.9103 05.20.2010-01:00:00 21.8952 05.20.2010-02:00:00 21.8952 05.20.2010-03:00:00 21.9003 05.20.2010-04:00:00 21.9003 05.20.2010-05:00:00 21.9706 05.20.2010-06:00:00 22.0710 05.20.2010-07:00:00 22.1463 05.20.2010-08:00:00 22.1664 05.20.2010-09:00:00 22.2066 05.20.2010-10:00:00 22.2970 05.20.2010-11:00:00 22.4476 05.20.2010-12:00:00 22.5280 05.20.2010-13:00:00 22.7741 05.20.2010-14:00:00 22.8795 05.20.2010-15:00:00 22.9900 05.20.2010-16:00:00 23.0603 05.20.2010-17:00:00 23.2813 05.20.2010-18:00:00 23.3516 05.20.2010-19:00:00 23.4470 05.20.2010-20:00:00 23.5725 05.20.2010-21:00:00 23.6127 05.20.2010-22:00:00 23.6579 05.20.2010-23:00:00 23.7031 05.21.2010-00:00:00 23.7433 05.21.2010-01:00:00 23.7885 05.21.2010-02:00:00 23.7985 05.21.2010-03:00:00 23.8186 05.21.2010-04:00:00 23.8437 05.21.2010-05:00:00 23.8688 05.21.2010-06:00:00 23.8738 05.21.2010-07:00:00 23.8688 05.21.2010-08:00:00 23.8688 05.21.2010-09:00:00 23.8688 05.21.2010-10:00:00 23.8738 05.21.2010-11:00:00 23.8738 05.21.2010-12:00:00 23.8889 05.21.2010-13:00:00 23.9190 05.21.2010-14:00:00 23.9743 05.21.2010-15:00:00 24.0647 05.21.2010-16:00:00 24.2455 05.21.2010-17:00:00 24.3660 05.21.2010-18:00:00 24.4614 05.21.2010-19:00:00 24.4865 05.21.2010-20:00:00 24.5066 05.21.2010-21:00:00 24.5066 05.21.2010-22:00:00 24.5217 05.21.2010-23:00:00 24.5317 05.22.2010-00:00:00 24.5819 05.22.2010-01:00:00 24.7175 05.22.2010-02:00:00 24.7677 05.22.2010-03:00:00 24.8079 05.22.2010-04:00:00 24.8632 05.22.2010-05:00:00 24.8883 05.22.2010-06:00:00 24.8983 05.22.2010-07:00:00 24.9134 05.22.2010-08:00:00 24.9284 05.22.2010-09:00:00 24.9385 05.22.2010-10:00:00 24.9335 05.22.2010-11:00:00 24.9485 05.22.2010-12:00:00 24.9636 05.22.2010-13:00:00 24.9736 05.22.2010-14:00:00 24.9736 05.22.2010-15:00:00 24.9837 05.22.2010-16:00:00 24.9987 05.22.2010-17:00:00 25.0188 05.22.2010-18:00:00 25.0188 05.22.2010-19:00:00 25.0389 05.22.2010-20:00:00 25.0389 05.22.2010-21:00:00 25.0590 05.22.2010-22:00:00 25.0490 05.22.2010-23:00:00 25.0439 05.23.2010-00:00:00 25.0439 05.23.2010-01:00:00 25.0389 05.23.2010-02:00:00 25.0540 05.23.2010-03:00:00 25.0389 05.23.2010-04:00:00 25.0389 05.23.2010-05:00:00 25.0339 05.23.2010-06:00:00 25.0138 05.23.2010-07:00:00 24.9987 05.23.2010-08:00:00 24.9987 05.23.2010-09:00:00 24.9837 05.23.2010-10:00:00 24.9837 05.23.2010-11:00:00 24.9736 05.23.2010-12:00:00 24.9736 05.23.2010-13:00:00 24.9686 05.23.2010-14:00:00 24.9636 05.23.2010-15:00:00 24.9435 05.23.2010-16:00:00 24.9485 05.23.2010-17:00:00 24.9485 05.23.2010-18:00:00 24.9435 05.23.2010-19:00:00 24.9435 05.23.2010-20:00:00 24.9736 05.23.2010-21:00:00 24.9837 05.23.2010-22:00:00 24.9736 05.23.2010-23:00:00 24.9686 05.24.2010-00:00:00 24.9586 05.24.2010-01:00:00 24.9535 05.24.2010-02:00:00 24.9435 05.24.2010-03:00:00 24.9184 05.24.2010-04:00:00 24.9033 05.24.2010-05:00:00 24.8933 05.24.2010-06:00:00 24.8933 05.24.2010-07:00:00 24.8782 05.24.2010-08:00:00 24.8732 05.24.2010-09:00:00 24.8732 05.24.2010-10:00:00 24.8632 05.24.2010-11:00:00 24.8431 05.24.2010-12:00:00 24.8230 05.24.2010-13:00:00 24.8180 05.24.2010-14:00:00 24.7828 05.24.2010-15:00:00 24.7728 05.24.2010-16:00:00 24.7627 05.24.2010-17:00:00 24.7527 05.24.2010-18:00:00 24.7477 05.24.2010-19:00:00 24.7477 05.24.2010-20:00:00 24.7276 05.24.2010-21:00:00 24.7175 05.24.2010-22:00:00 24.6924 05.24.2010-23:00:00 24.6773 05.25.2010-00:00:00 24.6673 05.25.2010-01:00:00 24.6522 05.25.2010-02:00:00 24.6372 05.25.2010-03:00:00 24.6171 05.25.2010-04:00:00 24.6070 05.25.2010-05:00:00 24.6171 05.25.2010-06:00:00 24.6271 05.25.2010-07:00:00 24.6422 05.25.2010-08:00:00 24.6522 05.25.2010-09:00:00 24.6573 05.25.2010-10:00:00 24.6773 05.25.2010-11:00:00 24.6974 05.25.2010-12:00:00 24.7025 05.25.2010-13:00:00 24.6874 05.25.2010-14:00:00 24.6773 05.25.2010-15:00:00 24.6824 05.25.2010-16:00:00 24.6924 05.25.2010-17:00:00 24.7025 05.25.2010-18:00:00 24.7477 05.25.2010-19:00:00 24.7778 05.25.2010-20:00:00 24.8632 05.25.2010-21:00:00 24.9184 05.25.2010-22:00:00 24.9535 05.25.2010-23:00:00 24.9686 05.26.2010-00:00:00 24.9686 05.26.2010-01:00:00 24.9586 05.26.2010-02:00:00 24.9535 05.26.2010-03:00:00 24.9636 05.26.2010-04:00:00 24.9887 05.26.2010-05:00:00 25.0138 05.26.2010-06:00:00 25.0741 05.26.2010-07:00:00 25.1745 05.26.2010-08:00:00 25.2448 05.26.2010-09:00:00 25.2850 05.26.2010-10:00:00 25.3201 05.26.2010-11:00:00 25.3302 05.26.2010-12:00:00 25.3453 05.26.2010-13:00:00 25.3704 05.26.2010-14:00:00 25.3754 05.26.2010-15:00:00 25.3704 05.26.2010-16:00:00 25.3653 05.26.2010-17:00:00 25.3704 05.26.2010-18:00:00 25.3804 05.26.2010-19:00:00 25.3804 05.26.2010-20:00:00 25.3854 05.26.2010-21:00:00 25.3804 05.26.2010-22:00:00 25.3854 05.26.2010-23:00:00 25.3854 05.27.2010-00:00:00 25.3904 05.27.2010-01:00:00 25.4005 05.27.2010-02:00:00 25.3955 05.27.2010-03:00:00 25.3904 05.27.2010-04:00:00 25.3904 05.27.2010-05:00:00 25.3804 05.27.2010-06:00:00 25.3804 05.27.2010-07:00:00 25.3704 05.27.2010-08:00:00 25.3704 05.27.2010-09:00:00 25.3704 05.27.2010-10:00:00 25.3704 05.27.2010-11:00:00 25.3653 05.27.2010-12:00:00 25.3704 05.27.2010-13:00:00 25.3704 05.27.2010-14:00:00 25.3704 05.27.2010-15:00:00 25.3553 05.27.2010-16:00:00 25.3553 05.27.2010-17:00:00 25.3553 05.27.2010-18:00:00 25.3302 05.27.2010-19:00:00 25.3252 05.27.2010-20:00:00 25.3252 05.27.2010-21:00:00 25.3201 05.27.2010-22:00:00 25.3151 05.27.2010-23:00:00 25.3101 05.28.2010-00:00:00 25.2900 05.28.2010-01:00:00 25.2800 05.28.2010-02:00:00 25.2749 05.28.2010-03:00:00 25.2749 05.28.2010-04:00:00 25.2699 05.28.2010-05:00:00 25.2599 05.28.2010-06:00:00 25.2549 05.28.2010-07:00:00 25.2549 05.28.2010-08:00:00 25.2498 05.28.2010-09:00:00 25.2398 05.28.2010-10:00:00 25.2297 05.28.2010-11:00:00 25.2247 05.28.2010-12:00:00 25.2247 05.28.2010-13:00:00 25.2197 05.28.2010-14:00:00 25.2046 05.28.2010-15:00:00 25.1996 05.28.2010-16:00:00 25.1795 05.28.2010-17:00:00 25.1645 05.28.2010-18:00:00 25.1795 05.28.2010-19:00:00 25.2348 05.28.2010-20:00:00 25.2498 05.28.2010-21:00:00 25.3001 05.28.2010-22:00:00 25.3955 05.28.2010-23:00:00 25.4758 05.29.2010-00:00:00 25.5060 05.29.2010-01:00:00 25.5411 05.29.2010-02:00:00 25.5511 05.29.2010-03:00:00 25.5612 05.29.2010-04:00:00 25.5813 05.29.2010-05:00:00 25.5963 05.29.2010-06:00:00 25.6064 05.29.2010-07:00:00 25.6164 05.29.2010-08:00:00 25.6415 05.29.2010-09:00:00 25.6667 05.29.2010-10:00:00 25.6968 05.29.2010-11:00:00 25.7068 05.29.2010-12:00:00 25.7169 05.29.2010-13:00:00 25.7420 05.29.2010-14:00:00 25.7621 05.29.2010-15:00:00 25.7922 05.29.2010-16:00:00 25.8073 05.29.2010-17:00:00 25.8223 05.29.2010-18:00:00 25.8173 05.29.2010-19:00:00 25.8123 05.29.2010-20:00:00 25.8022 05.29.2010-21:00:00 25.7972 05.29.2010-22:00:00 25.7972 05.29.2010-23:00:00 25.7872 05.30.2010-00:00:00 25.7822 05.30.2010-01:00:00 25.7721 05.30.2010-02:00:00 25.7721 05.30.2010-03:00:00 25.7671 05.30.2010-04:00:00 25.7621 05.30.2010-05:00:00 25.7570 05.30.2010-06:00:00 25.7570 05.30.2010-07:00:00 25.7570 05.30.2010-08:00:00 25.7570 05.30.2010-09:00:00 25.7570 05.30.2010-10:00:00 25.7621 05.30.2010-11:00:00 25.7671 05.30.2010-12:00:00 25.7671 05.30.2010-13:00:00 25.7671 05.30.2010-14:00:00 25.7771 05.30.2010-15:00:00 25.8273 05.30.2010-16:00:00 25.8474 05.30.2010-17:00:00 25.8474 05.30.2010-18:00:00 25.8525 05.30.2010-19:00:00 25.8474 05.30.2010-20:00:00 25.8575 05.30.2010-21:00:00 25.8675 05.30.2010-22:00:00 25.8776 05.30.2010-23:00:00 25.8776 05.31.2010-00:00:00 25.8826 05.31.2010-01:00:00 25.8826 05.31.2010-02:00:00 25.9127 05.31.2010-03:00:00 25.9429 05.31.2010-04:00:00 26.0332 05.31.2010-05:00:00 26.1136 05.31.2010-06:00:00 26.1588 05.31.2010-07:00:00 26.2191 05.31.2010-08:00:00 26.2492 05.31.2010-09:00:00 26.2592 05.31.2010-10:00:00 26.2592 05.31.2010-11:00:00 26.2642 05.31.2010-12:00:00 26.2894 05.31.2010-13:00:00 26.2994 05.31.2010-14:00:00 26.3044 05.31.2010-15:00:00 26.3145 05.31.2010-16:00:00 26.3346 05.31.2010-17:00:00 26.3295 05.31.2010-18:00:00 26.3396 05.31.2010-19:00:00 26.3396 05.31.2010-20:00:00 26.3245 05.31.2010-21:00:00 26.3245 05.31.2010-22:00:00 26.3245 05.31.2010-23:00:00 26.3195 06.01.2010-00:00:00 26.3094 06.01.2010-01:00:00 26.3044 06.01.2010-02:00:00 26.2994 06.01.2010-03:00:00 26.2994 06.01.2010-04:00:00 26.2944 06.01.2010-05:00:00 26.2944 06.01.2010-06:00:00 26.2894 06.01.2010-07:00:00 26.2843 06.01.2010-08:00:00 26.2793 06.01.2010-09:00:00 26.2693 06.01.2010-10:00:00 26.2592 06.01.2010-11:00:00 26.2592 06.01.2010-12:00:00 26.2592 06.01.2010-13:00:00 26.2391 06.01.2010-14:00:00 26.2391 06.01.2010-15:00:00 26.2090 06.01.2010-16:00:00 26.1939 06.01.2010-17:00:00 26.1889 06.01.2010-18:00:00 26.1789 06.01.2010-19:00:00 26.1739 06.01.2010-20:00:00 26.1688 06.01.2010-21:00:00 26.1588 06.01.2010-22:00:00 26.1487 06.01.2010-23:00:00 26.1387 06.02.2010-00:00:00 26.1337 06.02.2010-01:00:00 26.1387 06.02.2010-02:00:00 26.1638 06.02.2010-03:00:00 26.2894 06.02.2010-04:00:00 26.4400 06.02.2010-05:00:00 26.6308 06.02.2010-06:00:00 26.8016 06.02.2010-07:00:00 26.9472 06.02.2010-08:00:00 27.1180 06.02.2010-09:00:00 27.2084 06.02.2010-10:00:00 27.2736 06.02.2010-11:00:00 27.3942 06.02.2010-12:00:00 27.4494 06.02.2010-13:00:00 27.5298 06.02.2010-14:00:00 27.5549 06.02.2010-15:00:00 27.5800 06.02.2010-16:00:00 27.6201 06.02.2010-17:00:00 27.6302 06.02.2010-18:00:00 27.6503 06.02.2010-19:00:00 27.6653 06.02.2010-20:00:00 27.6905 06.02.2010-21:00:00 27.7055 06.02.2010-22:00:00 27.6854 06.02.2010-23:00:00 27.6804 06.03.2010-00:00:00 27.6754 06.03.2010-01:00:00 27.6854 06.03.2010-02:00:00 27.7005 06.03.2010-03:00:00 27.6905 06.03.2010-04:00:00 27.6754 06.03.2010-05:00:00 27.6653 06.03.2010-06:00:00 27.6553 06.03.2010-07:00:00 27.6302 06.03.2010-08:00:00 27.6302 06.03.2010-09:00:00 27.6352 06.03.2010-10:00:00 27.6201 06.03.2010-11:00:00 27.6201 06.03.2010-12:00:00 27.6101 06.03.2010-13:00:00 27.6101 06.03.2010-14:00:00 27.5950 06.03.2010-15:00:00 27.5850 06.03.2010-16:00:00 27.5750 06.03.2010-17:00:00 27.5750 06.03.2010-18:00:00 27.5649 06.03.2010-19:00:00 27.5448 06.03.2010-20:00:00 27.5147 06.03.2010-21:00:00 27.5147 06.03.2010-22:00:00 27.5097 06.03.2010-23:00:00 27.5046 06.04.2010-00:00:00 27.5046 06.04.2010-01:00:00 27.5247 06.04.2010-02:00:00 27.5398 06.04.2010-03:00:00 27.5398 06.04.2010-04:00:00 27.5448 06.04.2010-05:00:00 27.5599 06.04.2010-06:00:00 27.5599 06.04.2010-07:00:00 27.5649 06.04.2010-08:00:00 27.5950 06.04.2010-09:00:00 27.6302 06.04.2010-10:00:00 27.6453 06.04.2010-11:00:00 27.6352 06.04.2010-12:00:00 27.6402 06.04.2010-13:00:00 27.6402 06.04.2010-14:00:00 27.6302 06.04.2010-15:00:00 27.6252 06.04.2010-16:00:00 27.6302 06.04.2010-17:00:00 27.6352 06.04.2010-18:00:00 27.6302 06.04.2010-19:00:00 27.6302 06.04.2010-20:00:00 27.6101 06.04.2010-21:00:00 27.5950 06.04.2010-22:00:00 27.5900 06.04.2010-23:00:00 27.5800 06.05.2010-00:00:00 27.5750 06.05.2010-01:00:00 27.5549 06.05.2010-02:00:00 27.5398 06.05.2010-03:00:00 27.5298 06.05.2010-04:00:00 27.5247 06.05.2010-05:00:00 27.5147 06.05.2010-06:00:00 27.4996 06.05.2010-07:00:00 27.4896 06.05.2010-08:00:00 27.4896 06.05.2010-09:00:00 27.4745 06.05.2010-10:00:00 27.4594 06.05.2010-11:00:00 27.4544 06.05.2010-12:00:00 27.4243 06.05.2010-13:00:00 27.4092 06.05.2010-14:00:00 27.3891 06.05.2010-15:00:00 27.3791 06.05.2010-16:00:00 27.3590 06.05.2010-17:00:00 27.3490 06.05.2010-18:00:00 27.3389 06.05.2010-19:00:00 27.3239 06.05.2010-20:00:00 27.3038 06.05.2010-21:00:00 27.2887 06.05.2010-22:00:00 27.2686 06.05.2010-23:00:00 27.2536 06.06.2010-00:00:00 27.2435 06.06.2010-01:00:00 27.2586 06.06.2010-02:00:00 27.2636 06.06.2010-03:00:00 27.2837 06.06.2010-04:00:00 27.2837 06.06.2010-05:00:00 27.2686 06.06.2010-06:00:00 27.2435 06.06.2010-07:00:00 27.2435 06.06.2010-08:00:00 27.2636 06.06.2010-09:00:00 27.3590 06.06.2010-10:00:00 27.4343 06.06.2010-11:00:00 27.4745 06.06.2010-12:00:00 27.4896 06.06.2010-13:00:00 27.4846 06.06.2010-14:00:00 27.4695 06.06.2010-15:00:00 27.4645 06.06.2010-16:00:00 27.4695 06.06.2010-17:00:00 27.4745 06.06.2010-18:00:00 27.4745 06.06.2010-19:00:00 27.4745 06.06.2010-20:00:00 27.4544 06.06.2010-21:00:00 27.4494 06.06.2010-22:00:00 27.4494 06.06.2010-23:00:00 27.4494 06.07.2010-00:00:00 27.4444 06.07.2010-01:00:00 27.4394 06.07.2010-02:00:00 27.4343 06.07.2010-03:00:00 27.4243 06.07.2010-04:00:00 27.4042 06.07.2010-05:00:00 27.3891 06.07.2010-06:00:00 27.3791 06.07.2010-07:00:00 27.3590 06.07.2010-08:00:00 27.3389 06.07.2010-09:00:00 27.3339 06.07.2010-10:00:00 27.3289 06.07.2010-11:00:00 27.3088 06.07.2010-12:00:00 27.3038 06.07.2010-13:00:00 27.2887 06.07.2010-14:00:00 27.2787 06.07.2010-15:00:00 27.2686 06.07.2010-16:00:00 27.2385 06.07.2010-17:00:00 27.2385 06.07.2010-18:00:00 27.2335 06.07.2010-19:00:00 27.2234 06.07.2010-20:00:00 27.2134 06.07.2010-21:00:00 27.2084 06.07.2010-22:00:00 27.1983 06.07.2010-23:00:00 27.1782 06.08.2010-00:00:00 27.1581 06.08.2010-01:00:00 27.1330 06.08.2010-02:00:00 27.1230 06.08.2010-03:00:00 27.1230 06.08.2010-04:00:00 27.0929 06.08.2010-05:00:00 27.0828 06.08.2010-06:00:00 27.0376 06.08.2010-07:00:00 27.0175 06.08.2010-08:00:00 26.9874 06.08.2010-09:00:00 26.9774 06.08.2010-10:00:00 26.9673 06.08.2010-11:00:00 26.9472 06.08.2010-12:00:00 26.9472 06.08.2010-13:00:00 26.9322 06.08.2010-14:00:00 26.9171 06.08.2010-15:00:00 26.9020 06.08.2010-16:00:00 26.8870 06.08.2010-17:00:00 26.8819 06.08.2010-18:00:00 26.8568 06.08.2010-19:00:00 26.8618 06.08.2010-20:00:00 26.8618 06.08.2010-21:00:00 26.8568 06.08.2010-22:00:00 26.8418 06.08.2010-23:00:00 26.8367 06.09.2010-00:00:00 26.8568 06.09.2010-01:00:00 26.9422 06.09.2010-02:00:00 27.0326 06.09.2010-03:00:00 27.1029 06.09.2010-04:00:00 27.1581 06.09.2010-05:00:00 27.2937 06.09.2010-06:00:00 27.4494 06.09.2010-07:00:00 27.5398 06.09.2010-08:00:00 27.6051 06.09.2010-09:00:00 27.6352 06.09.2010-10:00:00 27.6653 06.09.2010-11:00:00 27.6854 06.09.2010-12:00:00 27.6905 06.09.2010-13:00:00 27.7055 06.09.2010-14:00:00 27.7357 06.09.2010-15:00:00 27.7457 06.09.2010-16:00:00 27.7357 06.09.2010-17:00:00 27.7407 06.09.2010-18:00:00 27.7457 06.09.2010-19:00:00 27.7658 06.09.2010-20:00:00 27.7959 06.09.2010-21:00:00 27.8461 06.09.2010-22:00:00 27.8763 06.09.2010-23:00:00 27.8963 06.10.2010-00:00:00 27.9114 06.10.2010-01:00:00 27.9315 06.10.2010-02:00:00 27.9466 06.10.2010-03:00:00 27.9566 06.10.2010-04:00:00 27.9717 06.10.2010-05:00:00 27.9717 06.10.2010-06:00:00 27.9817 06.10.2010-07:00:00 27.9717 06.10.2010-08:00:00 27.9767 06.10.2010-09:00:00 27.9968 06.10.2010-10:00:00 28.0520 06.10.2010-11:00:00 28.0520 06.10.2010-12:00:00 28.0520 06.10.2010-13:00:00 28.0470 06.10.2010-14:00:00 28.0470 06.10.2010-15:00:00 28.0671 06.10.2010-16:00:00 28.0771 06.10.2010-17:00:00 28.0721 06.10.2010-18:00:00 28.0721 06.10.2010-19:00:00 28.0721 06.10.2010-20:00:00 28.0721 06.10.2010-21:00:00 28.0872 06.10.2010-22:00:00 28.0822 06.10.2010-23:00:00 28.0872 06.11.2010-00:00:00 28.0872 06.11.2010-01:00:00 28.0972 06.11.2010-02:00:00 28.1022 06.11.2010-03:00:00 28.1022 06.11.2010-04:00:00 28.1073 06.11.2010-05:00:00 28.0922 06.11.2010-06:00:00 28.0972 06.11.2010-07:00:00 28.0922 06.11.2010-08:00:00 28.0922 06.11.2010-09:00:00 28.0922 06.11.2010-10:00:00 28.0922 06.11.2010-11:00:00 28.0822 06.11.2010-12:00:00 28.0721 06.11.2010-13:00:00 28.0621 06.11.2010-14:00:00 28.0420 06.11.2010-15:00:00 28.0269 06.11.2010-16:00:00 28.0068 06.11.2010-17:00:00 27.9918 06.11.2010-18:00:00 27.9918 06.11.2010-19:00:00 27.9817 06.11.2010-20:00:00 27.9817 06.11.2010-21:00:00 27.9717 06.11.2010-22:00:00 27.9616 06.11.2010-23:00:00 27.9466 06.12.2010-00:00:00 27.9365 06.12.2010-01:00:00 27.9315 06.12.2010-02:00:00 27.9215 06.12.2010-03:00:00 27.8913 06.12.2010-04:00:00 27.8763 06.12.2010-05:00:00 27.8612 06.12.2010-06:00:00 27.8411 06.12.2010-07:00:00 27.8361 06.12.2010-08:00:00 27.8110 06.12.2010-09:00:00 27.7909 06.12.2010-10:00:00 27.7708 06.12.2010-11:00:00 27.7507 06.12.2010-12:00:00 27.7407 06.12.2010-13:00:00 27.7256 06.12.2010-14:00:00 27.7256 06.12.2010-15:00:00 27.7005 06.12.2010-16:00:00 27.6653 06.12.2010-17:00:00 27.6653 06.12.2010-18:00:00 27.6503 06.12.2010-19:00:00 27.6201 06.12.2010-20:00:00 27.6201 06.12.2010-21:00:00 27.6051 06.12.2010-22:00:00 27.5800 06.12.2010-23:00:00 27.5599 06.13.2010-00:00:00 27.5549 06.13.2010-01:00:00 27.5348 06.13.2010-02:00:00 27.5147 06.13.2010-03:00:00 27.4996 06.13.2010-04:00:00 27.4846 06.13.2010-05:00:00 27.4795 06.13.2010-06:00:00 27.4594 06.13.2010-07:00:00 27.4444 06.13.2010-08:00:00 27.4343 06.13.2010-09:00:00 27.4193 06.13.2010-10:00:00 27.3942 06.13.2010-11:00:00 27.3741 06.13.2010-12:00:00 27.3490 06.13.2010-13:00:00 27.3239 06.13.2010-14:00:00 27.3188 06.13.2010-15:00:00 27.2686 06.13.2010-16:00:00 27.2284 06.13.2010-17:00:00 27.2134 06.13.2010-18:00:00 27.1933 06.13.2010-19:00:00 27.1832 06.13.2010-20:00:00 27.1531 06.13.2010-21:00:00 27.1330 06.13.2010-22:00:00 27.1129 06.13.2010-23:00:00 27.1029 06.14.2010-00:00:00 27.0828 06.14.2010-01:00:00 27.0828 06.14.2010-02:00:00 27.0527 06.14.2010-03:00:00 27.0326 06.14.2010-04:00:00 27.0175 06.14.2010-05:00:00 27.0025 06.14.2010-06:00:00 26.9774 06.14.2010-07:00:00 26.9472 06.14.2010-08:00:00 26.9322 06.14.2010-09:00:00 26.9121 06.14.2010-10:00:00 26.8970 06.14.2010-11:00:00 26.8267 06.14.2010-12:00:00 26.7915 06.14.2010-13:00:00 26.7514 06.14.2010-14:00:00 26.7212 06.14.2010-15:00:00 26.6961 06.14.2010-16:00:00 26.6509 06.14.2010-17:00:00 26.6308 06.14.2010-18:00:00 26.5907 06.14.2010-19:00:00 26.5706 06.14.2010-20:00:00 26.5455 06.14.2010-21:00:00 26.5304 06.14.2010-22:00:00 26.5053 06.14.2010-23:00:00 26.4852 06.15.2010-00:00:00 26.4551 06.15.2010-01:00:00 26.4450 06.15.2010-02:00:00 26.4350 06.15.2010-03:00:00 26.4099 06.15.2010-04:00:00 26.3998 06.15.2010-05:00:00 26.3446 06.15.2010-06:00:00 26.3145 06.15.2010-07:00:00 26.2994 06.15.2010-08:00:00 26.2743 06.15.2010-09:00:00 26.2391 06.15.2010-10:00:00 26.2090 06.15.2010-11:00:00 26.1688 06.15.2010-12:00:00 26.1538 06.15.2010-13:00:00 26.1588 06.15.2010-14:00:00 26.1337 06.15.2010-15:00:00 26.1186 06.15.2010-16:00:00 26.1035 06.15.2010-17:00:00 26.0835 06.15.2010-18:00:00 26.0584 06.15.2010-19:00:00 26.0282 06.15.2010-20:00:00 25.9931 06.15.2010-21:00:00 25.9780 06.15.2010-22:00:00 25.9529 06.15.2010-23:00:00 25.9328 06.16.2010-00:00:00 25.9328 06.16.2010-01:00:00 25.9127 06.16.2010-02:00:00 25.9077 06.16.2010-03:00:00 25.9077 06.16.2010-04:00:00 25.8776 06.16.2010-05:00:00 25.8525 06.16.2010-06:00:00 25.8575 06.16.2010-07:00:00 25.8123 06.16.2010-08:00:00 25.8022 06.16.2010-09:00:00 25.7872 06.16.2010-10:00:00 25.7570 06.16.2010-11:00:00 25.7319 06.16.2010-12:00:00 25.7219 06.16.2010-13:00:00 25.7068 06.16.2010-14:00:00 25.6867 06.16.2010-15:00:00 25.6566 06.16.2010-16:00:00 25.6215 06.16.2010-17:00:00 25.6014 06.16.2010-18:00:00 25.5763 06.16.2010-19:00:00 25.5712 06.16.2010-20:00:00 25.5361 06.16.2010-21:00:00 25.5160 06.16.2010-22:00:00 25.5110 06.16.2010-23:00:00 25.4808 06.17.2010-00:00:00 25.4808 06.17.2010-01:00:00 25.4608 06.17.2010-02:00:00 25.4457 06.17.2010-03:00:00 25.4055 06.17.2010-04:00:00 25.3955 06.17.2010-05:00:00 25.3704 06.17.2010-06:00:00 25.3503 06.17.2010-07:00:00 25.3453 06.17.2010-08:00:00 25.3201 06.17.2010-09:00:00 25.2800 06.17.2010-10:00:00 25.2498 06.17.2010-11:00:00 25.2147 06.17.2010-12:00:00 25.1996 06.17.2010-13:00:00 25.1695 06.17.2010-14:00:00 25.1444 06.17.2010-15:00:00 25.1142 06.17.2010-16:00:00 25.0942 06.17.2010-17:00:00 25.0791 06.17.2010-18:00:00 25.0540 06.17.2010-19:00:00 25.0339 06.17.2010-20:00:00 24.9937 06.17.2010-21:00:00 24.9636 06.17.2010-22:00:00 24.9234 06.17.2010-23:00:00 24.9033 06.18.2010-00:00:00 24.8782 06.18.2010-01:00:00 24.8581 06.18.2010-02:00:00 24.8230 06.18.2010-03:00:00 24.8079 06.18.2010-04:00:00 24.7828 06.18.2010-05:00:00 24.7677 06.18.2010-06:00:00 24.7527 06.18.2010-07:00:00 24.7075 06.18.2010-08:00:00 24.6924 06.18.2010-09:00:00 24.6673 06.18.2010-10:00:00 24.6221 06.18.2010-11:00:00 24.5819 06.18.2010-12:00:00 24.5568 06.18.2010-13:00:00 24.5066 06.18.2010-14:00:00 24.4815 06.18.2010-15:00:00 24.4715 06.18.2010-16:00:00 24.4463 06.18.2010-17:00:00 24.3811 06.18.2010-18:00:00 24.3610 06.18.2010-19:00:00 24.3158 06.18.2010-20:00:00 24.3007 06.18.2010-21:00:00 24.2907 06.18.2010-22:00:00 24.2656 06.18.2010-23:00:00 24.2354 06.19.2010-00:00:00 24.2153 06.19.2010-01:00:00 24.1902 06.19.2010-02:00:00 24.1852 06.19.2010-03:00:00 24.1501 06.19.2010-04:00:00 24.1400 06.19.2010-05:00:00 24.1350 06.19.2010-06:00:00 24.1300 06.19.2010-07:00:00 24.1450 06.19.2010-08:00:00 24.2053 06.19.2010-09:00:00 24.2304 06.19.2010-10:00:00 24.2555 06.19.2010-11:00:00 24.2806 06.19.2010-12:00:00 24.3108 06.19.2010-13:00:00 24.3308 06.19.2010-14:00:00 24.3158 06.19.2010-15:00:00 24.2856 06.19.2010-16:00:00 24.3108 06.19.2010-17:00:00 24.3108 06.19.2010-18:00:00 24.2907 06.19.2010-19:00:00 24.2856 06.19.2010-20:00:00 24.4212 06.19.2010-21:00:00 24.8732 06.19.2010-22:00:00 25.3854 06.19.2010-23:00:00 25.5060 06.20.2010-00:00:00 25.5863 06.20.2010-01:00:00 25.6265 06.20.2010-02:00:00 25.6667 06.20.2010-03:00:00 25.6918 06.20.2010-04:00:00 25.7068 06.20.2010-05:00:00 25.7219 06.20.2010-06:00:00 25.7370 06.20.2010-07:00:00 25.7721 06.20.2010-08:00:00 25.9077 06.20.2010-09:00:00 26.0885 06.20.2010-10:00:00 26.0935 06.20.2010-11:00:00 26.1035 06.20.2010-12:00:00 26.0935 06.20.2010-13:00:00 26.0985 06.20.2010-14:00:00 26.0935 06.20.2010-15:00:00 26.0835 06.20.2010-16:00:00 26.0885 06.20.2010-17:00:00 26.0734 06.20.2010-18:00:00 26.0634 06.20.2010-19:00:00 26.0584 06.20.2010-20:00:00 26.0483 06.20.2010-21:00:00 26.0332 06.20.2010-22:00:00 26.0332 06.20.2010-23:00:00 26.0282 06.21.2010-00:00:00 26.0132 06.21.2010-01:00:00 26.0031 06.21.2010-02:00:00 25.9880 06.21.2010-03:00:00 25.9780 06.21.2010-04:00:00 25.9780 06.21.2010-05:00:00 25.9629 06.21.2010-06:00:00 25.9579 06.21.2010-07:00:00 25.9429 06.21.2010-08:00:00 25.9328 06.21.2010-09:00:00 25.9228 06.21.2010-10:00:00 25.8926 06.21.2010-11:00:00 25.8826 06.21.2010-12:00:00 25.8675 06.21.2010-13:00:00 25.8625 06.21.2010-14:00:00 25.8324 06.21.2010-15:00:00 25.7972 06.21.2010-16:00:00 25.7822 06.21.2010-17:00:00 25.7721 06.21.2010-18:00:00 25.7520 06.21.2010-19:00:00 25.7219 06.21.2010-20:00:00 25.7169 06.21.2010-21:00:00 25.7118 06.21.2010-22:00:00 25.6918 06.21.2010-23:00:00 25.6817 06.22.2010-00:00:00 25.6667 06.22.2010-01:00:00 25.6516 06.22.2010-02:00:00 25.6516 06.22.2010-03:00:00 25.6466 06.22.2010-04:00:00 25.6365 06.22.2010-05:00:00 25.6265 06.22.2010-06:00:00 25.6114 06.22.2010-07:00:00 25.6014 06.22.2010-08:00:00 25.5763 06.22.2010-09:00:00 25.5712 06.22.2010-10:00:00 25.5662 06.22.2010-11:00:00 25.5411 06.22.2010-12:00:00 25.5210 06.22.2010-13:00:00 25.4909 06.22.2010-14:00:00 25.4808 06.22.2010-15:00:00 25.4507 06.22.2010-16:00:00 25.4306 06.22.2010-17:00:00 25.4105 06.22.2010-18:00:00 25.3955 06.22.2010-19:00:00 25.3854 06.22.2010-20:00:00 25.3653 06.22.2010-21:00:00 25.3453 06.22.2010-22:00:00 25.3352 06.22.2010-23:00:00 25.3101 06.23.2010-00:00:00 25.2950 06.23.2010-01:00:00 25.2699 06.23.2010-02:00:00 25.2549 06.23.2010-03:00:00 25.2398 06.23.2010-04:00:00 25.2147 06.23.2010-05:00:00 25.1795 06.23.2010-06:00:00 25.1594 06.23.2010-07:00:00 25.1444 06.23.2010-08:00:00 25.1042 06.23.2010-09:00:00 25.0791 06.23.2010-10:00:00 25.0490 06.23.2010-11:00:00 25.0239 06.23.2010-12:00:00 25.0088 06.23.2010-13:00:00 24.9686 06.23.2010-14:00:00 24.9485 06.23.2010-15:00:00 24.9134 06.23.2010-16:00:00 24.8832 06.23.2010-17:00:00 24.8531 06.23.2010-18:00:00 24.8180 06.23.2010-19:00:00 24.7828 06.23.2010-20:00:00 24.7426 06.23.2010-21:00:00 24.7125 06.23.2010-22:00:00 24.6974 06.23.2010-23:00:00 24.6824 06.24.2010-00:00:00 24.6573 06.24.2010-01:00:00 24.6472 06.24.2010-02:00:00 24.6121 06.24.2010-03:00:00 24.5819 06.24.2010-04:00:00 24.5518 06.24.2010-05:00:00 24.5217 06.24.2010-06:00:00 24.4815 06.24.2010-07:00:00 24.4413 06.24.2010-08:00:00 24.4062 06.24.2010-09:00:00 24.3660 06.24.2010-10:00:00 24.3308 06.24.2010-11:00:00 24.3057 06.24.2010-12:00:00 24.2856 06.24.2010-13:00:00 24.2404 06.24.2010-14:00:00 24.2053 06.24.2010-15:00:00 24.1551 06.24.2010-16:00:00 24.1300 06.24.2010-17:00:00 24.1099 06.24.2010-18:00:00 24.0797 06.24.2010-19:00:00 24.0446 06.24.2010-20:00:00 24.0245 06.24.2010-21:00:00 24.0094 06.24.2010-22:00:00 24.0044 06.24.2010-23:00:00 23.9843 06.25.2010-00:00:00 23.9693 06.25.2010-01:00:00 23.9442 06.25.2010-02:00:00 23.9140 06.25.2010-03:00:00 23.8889 06.25.2010-04:00:00 23.8487 06.25.2010-05:00:00 23.8387 06.25.2010-06:00:00 23.8136 06.25.2010-07:00:00 23.7985 06.25.2010-08:00:00 23.7784 06.25.2010-09:00:00 23.7383 06.25.2010-10:00:00 23.6880 06.25.2010-11:00:00 23.6378 06.25.2010-12:00:00 23.5675 06.25.2010-13:00:00 23.5374 06.25.2010-14:00:00 23.4972 06.25.2010-15:00:00 23.4721 06.25.2010-16:00:00 23.4319 06.25.2010-17:00:00 23.4068 06.25.2010-18:00:00 23.3666 06.25.2010-19:00:00 23.3616 06.25.2010-20:00:00 23.3365 06.25.2010-21:00:00 23.3064 06.25.2010-22:00:00 23.2913 06.25.2010-23:00:00 23.2562 06.26.2010-00:00:00 23.2311 06.26.2010-01:00:00 23.2110 06.26.2010-02:00:00 23.1959 06.26.2010-03:00:00 23.1758 06.26.2010-04:00:00 23.1407 06.26.2010-05:00:00 23.1156 06.26.2010-06:00:00 23.1005 06.26.2010-07:00:00 23.0653 06.26.2010-08:00:00 23.0352 06.26.2010-09:00:00 23.0201 06.26.2010-10:00:00 22.9749 06.26.2010-11:00:00 22.9147 06.26.2010-12:00:00 22.8594 06.26.2010-13:00:00 22.7942 06.26.2010-14:00:00 22.7540 06.26.2010-15:00:00 22.7238 06.26.2010-16:00:00 22.6736 06.26.2010-17:00:00 22.6284 06.26.2010-18:00:00 22.6083 06.26.2010-19:00:00 22.5933 06.26.2010-20:00:00 22.5581 06.26.2010-21:00:00 22.5481 06.26.2010-22:00:00 22.5230 06.26.2010-23:00:00 22.5079 06.27.2010-00:00:00 22.4828 06.27.2010-01:00:00 22.4677 06.27.2010-02:00:00 22.4476 06.27.2010-03:00:00 22.4326 06.27.2010-04:00:00 22.4225 06.27.2010-05:00:00 22.3924 06.27.2010-06:00:00 22.3723 06.27.2010-07:00:00 22.3623 06.27.2010-08:00:00 22.3372 06.27.2010-09:00:00 22.3121 06.27.2010-10:00:00 22.2869 06.27.2010-11:00:00 22.2518 06.27.2010-12:00:00 22.2166 06.27.2010-13:00:00 22.1714 06.27.2010-14:00:00 22.1614 06.27.2010-15:00:00 22.1313 06.27.2010-16:00:00 22.1062 06.27.2010-17:00:00 22.0961 06.27.2010-18:00:00 22.0811 06.27.2010-19:00:00 22.0710 06.27.2010-20:00:00 22.0559 06.27.2010-21:00:00 22.0409 06.27.2010-22:00:00 22.0258 06.27.2010-23:00:00 22.0158 06.28.2010-00:00:00 21.9806 06.28.2010-01:00:00 21.9655 06.28.2010-02:00:00 21.9455 06.28.2010-03:00:00 21.9455 06.28.2010-04:00:00 21.9404 06.28.2010-05:00:00 21.9254 06.28.2010-06:00:00 21.8902 06.28.2010-07:00:00 21.8551 06.28.2010-08:00:00 21.8249 06.28.2010-09:00:00 21.8049 06.28.2010-10:00:00 21.7797 06.28.2010-11:00:00 21.7597 06.28.2010-12:00:00 21.7245 06.28.2010-13:00:00 21.7044 06.28.2010-14:00:00 21.6642 06.28.2010-15:00:00 21.6291 06.28.2010-16:00:00 21.5990 06.28.2010-17:00:00 21.5738 06.28.2010-18:00:00 21.5387 06.28.2010-19:00:00 21.5086 06.28.2010-20:00:00 21.4835 06.28.2010-21:00:00 21.4634 06.28.2010-22:00:00 21.4282 06.28.2010-23:00:00 21.4131 06.29.2010-00:00:00 21.3981 06.29.2010-01:00:00 21.3880 06.29.2010-02:00:00 21.3830 06.29.2010-03:00:00 21.3479 06.29.2010-04:00:00 21.3378 06.29.2010-05:00:00 21.3228 06.29.2010-06:00:00 21.3127 06.29.2010-07:00:00 21.2876 06.29.2010-08:00:00 21.2625 06.29.2010-09:00:00 21.2273 06.29.2010-10:00:00 21.2073 06.29.2010-11:00:00 21.1721 06.29.2010-12:00:00 21.1470 06.29.2010-13:00:00 21.1219 06.29.2010-14:00:00 21.0817 06.29.2010-15:00:00 21.0516 06.29.2010-16:00:00 20.9863 06.29.2010-17:00:00 20.9712 06.29.2010-18:00:00 20.9009 06.29.2010-19:00:00 20.8758 06.29.2010-20:00:00 20.8457 06.29.2010-21:00:00 20.8356 06.29.2010-22:00:00 20.8206 06.29.2010-23:00:00 20.8105 06.30.2010-00:00:00 20.8005 06.30.2010-01:00:00 20.7955 06.30.2010-02:00:00 20.7804 06.30.2010-03:00:00 20.7603 06.30.2010-04:00:00 20.7452 06.30.2010-05:00:00 20.7302 06.30.2010-06:00:00 20.7101 06.30.2010-07:00:00 20.6800 06.30.2010-08:00:00 20.6599 06.30.2010-09:00:00 20.6197 06.30.2010-10:00:00 20.5896 06.30.2010-11:00:00 20.5544 06.30.2010-12:00:00 20.5193 06.30.2010-13:00:00 20.4992 06.30.2010-14:00:00 20.4690 06.30.2010-15:00:00 20.4540 06.30.2010-16:00:00 20.4439 06.30.2010-17:00:00 20.4088 06.30.2010-18:00:00 20.3887 06.30.2010-19:00:00 20.3686 06.30.2010-20:00:00 20.3586 06.30.2010-21:00:00 20.3485 06.30.2010-22:00:00 20.3184 06.30.2010-23:00:00 20.3134 07.01.2010-00:00:00 20.2933 07.01.2010-01:00:00 20.2531 07.01.2010-02:00:00 20.2280 07.01.2010-03:00:00 20.2280 07.01.2010-04:00:00 20.2179 07.01.2010-05:00:00 20.2029 07.01.2010-06:00:00 20.1979 07.01.2010-07:00:00 20.1928 07.01.2010-08:00:00 20.1627 07.01.2010-09:00:00 20.1426 07.01.2010-10:00:00 20.1024 07.01.2010-11:00:00 20.0723 07.01.2010-12:00:00 20.0572 07.01.2010-13:00:00 20.0070 07.01.2010-14:00:00 19.9869 07.01.2010-15:00:00 19.9568 07.01.2010-16:00:00 19.9417 07.01.2010-17:00:00 19.9267 07.01.2010-18:00:00 19.9116 07.01.2010-19:00:00 19.9016 07.01.2010-20:00:00 19.8815 07.01.2010-21:00:00 19.8765 07.01.2010-22:00:00 19.8564 07.01.2010-23:00:00 19.8413 07.02.2010-00:00:00 19.8262 07.02.2010-01:00:00 19.8112 07.02.2010-02:00:00 19.7961 07.02.2010-03:00:00 19.7911 07.02.2010-04:00:00 19.8011 07.02.2010-05:00:00 19.8313 07.02.2010-06:00:00 19.8614 07.02.2010-07:00:00 19.8966 07.02.2010-08:00:00 19.9217 07.02.2010-09:00:00 19.9568 07.02.2010-10:00:00 19.9468 07.02.2010-11:00:00 19.9367 07.02.2010-12:00:00 19.9166 07.02.2010-13:00:00 19.9066 07.02.2010-14:00:00 19.9016 07.02.2010-15:00:00 19.8865 07.02.2010-16:00:00 19.8514 07.02.2010-17:00:00 19.8212 07.02.2010-18:00:00 19.8112 07.02.2010-19:00:00 19.8112 07.02.2010-20:00:00 19.8112 07.02.2010-21:00:00 19.8062 07.02.2010-22:00:00 19.7961 07.02.2010-23:00:00 19.7760 07.03.2010-00:00:00 19.7559 07.03.2010-01:00:00 19.7208 07.03.2010-02:00:00 19.7107 07.03.2010-03:00:00 19.6907 07.03.2010-04:00:00 19.6856 07.03.2010-05:00:00 19.6856 07.03.2010-06:00:00 19.6756 07.03.2010-07:00:00 19.6505 07.03.2010-08:00:00 19.6404 07.03.2010-09:00:00 19.6203 07.03.2010-10:00:00 19.6053 07.03.2010-11:00:00 19.5752 07.03.2010-12:00:00 19.5350 07.03.2010-13:00:00 19.5149 07.03.2010-14:00:00 19.4797 07.03.2010-15:00:00 19.4747 07.03.2010-16:00:00 19.4446 07.03.2010-17:00:00 19.3843 07.03.2010-18:00:00 19.3642 07.03.2010-19:00:00 19.3391 07.03.2010-20:00:00 19.3291 07.03.2010-21:00:00 19.3040 07.03.2010-22:00:00 19.2738 07.03.2010-23:00:00 19.2588 07.04.2010-00:00:00 19.2538 07.04.2010-01:00:00 19.2437 07.04.2010-02:00:00 19.2387 07.04.2010-03:00:00 19.2337 07.04.2010-04:00:00 19.2086 07.04.2010-05:00:00 19.1985 07.04.2010-06:00:00 19.1834 07.04.2010-07:00:00 19.1533 07.04.2010-08:00:00 19.1332 07.04.2010-09:00:00 19.0931 07.04.2010-10:00:00 19.0679 07.04.2010-11:00:00 19.0328 07.04.2010-12:00:00 18.9976 07.04.2010-13:00:00 18.9926 07.04.2010-14:00:00 18.9776 07.04.2010-15:00:00 18.9524 07.04.2010-16:00:00 18.9173 07.04.2010-17:00:00 18.9022 07.04.2010-18:00:00 18.8922 07.04.2010-19:00:00 18.8620 07.04.2010-20:00:00 18.8420 07.04.2010-21:00:00 18.8269 07.04.2010-22:00:00 18.8169 07.04.2010-23:00:00 18.8068 07.05.2010-00:00:00 18.7968 07.05.2010-01:00:00 18.8068 07.05.2010-02:00:00 18.8018 07.05.2010-03:00:00 18.7867 07.05.2010-04:00:00 18.7616 07.05.2010-05:00:00 18.7616 07.05.2010-06:00:00 18.7415 07.05.2010-07:00:00 18.7415 07.05.2010-08:00:00 18.7265 07.05.2010-09:00:00 18.7214 07.05.2010-10:00:00 18.6813 07.05.2010-11:00:00 18.6612 07.05.2010-12:00:00 18.6260 07.05.2010-13:00:00 18.6009 07.05.2010-14:00:00 18.5858 07.05.2010-15:00:00 18.5607 07.05.2010-16:00:00 18.5306 07.05.2010-17:00:00 18.5005 07.05.2010-18:00:00 18.4854 07.05.2010-19:00:00 18.4503 07.05.2010-20:00:00 18.4201 07.05.2010-21:00:00 18.4151 07.05.2010-22:00:00 18.4051 07.05.2010-23:00:00 18.3900 07.06.2010-00:00:00 18.3850 07.06.2010-01:00:00 18.3599 07.06.2010-02:00:00 18.3348 07.06.2010-03:00:00 18.3297 07.06.2010-04:00:00 18.3046 07.06.2010-05:00:00 18.2845 07.06.2010-06:00:00 18.2494 07.06.2010-07:00:00 18.2343 07.06.2010-08:00:00 18.1891 07.06.2010-09:00:00 18.1791 07.06.2010-10:00:00 18.1489 07.06.2010-11:00:00 18.1238 07.06.2010-12:00:00 18.1038 07.06.2010-13:00:00 18.0385 07.06.2010-14:00:00 17.9832 07.06.2010-15:00:00 17.9581 07.06.2010-16:00:00 17.9230 07.06.2010-17:00:00 17.8878 07.06.2010-18:00:00 17.8476 07.06.2010-19:00:00 17.8376 07.06.2010-20:00:00 17.8326 07.06.2010-21:00:00 17.8175 07.06.2010-22:00:00 17.8125 07.06.2010-23:00:00 17.7974 07.07.2010-00:00:00 17.7623 07.07.2010-01:00:00 17.7422 07.07.2010-02:00:00 17.7221 07.07.2010-03:00:00 17.7120 07.07.2010-04:00:00 17.6920 07.07.2010-05:00:00 17.6568 07.07.2010-06:00:00 17.6267 07.07.2010-07:00:00 17.6217 07.07.2010-08:00:00 17.5865 07.07.2010-09:00:00 17.5664 07.07.2010-10:00:00 17.5313 07.07.2010-11:00:00 17.5112 07.07.2010-12:00:00 17.4911 07.07.2010-13:00:00 17.4861 07.07.2010-14:00:00 17.4760 07.07.2010-15:00:00 17.4610 07.07.2010-16:00:00 17.4559 07.07.2010-17:00:00 17.4509 07.07.2010-18:00:00 17.4358 07.07.2010-19:00:00 17.4158 07.07.2010-20:00:00 17.4007 07.07.2010-21:00:00 17.3605 07.07.2010-22:00:00 17.3354 07.07.2010-23:00:00 17.3103 07.08.2010-00:00:00 17.3003 07.08.2010-01:00:00 17.2852 07.08.2010-02:00:00 17.2701 07.08.2010-03:00:00 17.2500 07.08.2010-04:00:00 17.2400 07.08.2010-05:00:00 17.2099 07.08.2010-06:00:00 17.1797 07.08.2010-07:00:00 17.1596 07.08.2010-08:00:00 17.1396 07.08.2010-09:00:00 17.1295 07.08.2010-10:00:00 17.1295 07.08.2010-11:00:00 17.1295 07.08.2010-12:00:00 17.1295 07.08.2010-13:00:00 17.1345 07.08.2010-14:00:00 17.1295 07.08.2010-15:00:00 17.1245 07.08.2010-16:00:00 17.1295 07.08.2010-17:00:00 17.1245 07.08.2010-18:00:00 17.1144 07.08.2010-19:00:00 17.0994 07.08.2010-20:00:00 17.0944 07.08.2010-21:00:00 17.0843 07.08.2010-22:00:00 17.0793 07.08.2010-23:00:00 17.0793 07.09.2010-00:00:00 17.0743 07.09.2010-01:00:00 17.0592 07.09.2010-02:00:00 17.0341 07.09.2010-03:00:00 17.0291 07.09.2010-04:00:00 17.0241 07.09.2010-05:00:00 17.0040 07.09.2010-06:00:00 16.9839 07.09.2010-07:00:00 16.9588 07.09.2010-08:00:00 16.9487 07.09.2010-09:00:00 16.9286 07.09.2010-10:00:00 16.9086 07.09.2010-11:00:00 16.8834 07.09.2010-12:00:00 16.8684 07.09.2010-13:00:00 16.8483 07.09.2010-14:00:00 16.8533 07.09.2010-15:00:00 16.8483 07.09.2010-16:00:00 16.8332 07.09.2010-17:00:00 16.8232 07.09.2010-18:00:00 16.7981 07.09.2010-19:00:00 16.7679 07.09.2010-20:00:00 16.7529 07.09.2010-21:00:00 16.7328 07.09.2010-22:00:00 16.7227 07.09.2010-23:00:00 16.7027 07.10.2010-00:00:00 16.6826 07.10.2010-01:00:00 16.6625 07.10.2010-02:00:00 16.6675 07.10.2010-03:00:00 16.6625 07.10.2010-04:00:00 16.6524 07.10.2010-05:00:00 16.6374 07.10.2010-06:00:00 16.6223 07.10.2010-07:00:00 16.6022 07.10.2010-08:00:00 16.5671 07.10.2010-09:00:00 16.5470 07.10.2010-10:00:00 16.5168 07.10.2010-11:00:00 16.4767 07.10.2010-12:00:00 16.4666 07.10.2010-13:00:00 16.4415 07.10.2010-14:00:00 16.4064 07.10.2010-15:00:00 16.3813 07.10.2010-16:00:00 16.3612 07.10.2010-17:00:00 16.3361 07.10.2010-18:00:00 16.3059 07.10.2010-19:00:00 16.2858 07.10.2010-20:00:00 16.2858 07.10.2010-21:00:00 16.2808 07.10.2010-22:00:00 16.2658 07.10.2010-23:00:00 16.2658 07.11.2010-00:00:00 16.2658 07.11.2010-01:00:00 16.2607 07.11.2010-02:00:00 16.2507 07.11.2010-03:00:00 16.2457 07.11.2010-04:00:00 16.2306 07.11.2010-05:00:00 16.2005 07.11.2010-06:00:00 16.2005 07.11.2010-07:00:00 16.1754 07.11.2010-08:00:00 16.1553 07.11.2010-09:00:00 16.1503 07.11.2010-10:00:00 16.1352 07.11.2010-11:00:00 16.0900 07.11.2010-12:00:00 16.0599 07.11.2010-13:00:00 16.0247 07.11.2010-14:00:00 16.0197 07.11.2010-15:00:00 15.9996 07.11.2010-16:00:00 15.9695 07.11.2010-17:00:00 15.9594 07.11.2010-18:00:00 15.9343 07.11.2010-19:00:00 15.9243 07.11.2010-20:00:00 15.9192 07.11.2010-21:00:00 15.9192 07.11.2010-22:00:00 15.9192 07.11.2010-23:00:00 15.9192 07.12.2010-00:00:00 15.9192 07.12.2010-01:00:00 15.9142 07.12.2010-02:00:00 15.9142 07.12.2010-03:00:00 15.9243 07.12.2010-04:00:00 15.9243 07.12.2010-05:00:00 15.9243 07.12.2010-06:00:00 15.9243 07.12.2010-07:00:00 15.9192 07.12.2010-08:00:00 15.9092 07.12.2010-09:00:00 15.8941 07.12.2010-10:00:00 15.8891 07.12.2010-11:00:00 15.8741 07.12.2010-12:00:00 15.8590 07.12.2010-13:00:00 15.8389 07.12.2010-14:00:00 15.8289 07.12.2010-15:00:00 15.8238 07.12.2010-16:00:00 15.8088 07.12.2010-17:00:00 15.7987 07.12.2010-18:00:00 15.7837 07.12.2010-19:00:00 15.7837 07.12.2010-20:00:00 15.7837 07.12.2010-21:00:00 15.7837 07.12.2010-22:00:00 15.7786 07.12.2010-23:00:00 15.7736 07.13.2010-00:00:00 15.7686 07.13.2010-01:00:00 15.7636 07.13.2010-02:00:00 15.7435 07.13.2010-03:00:00 15.7284 07.13.2010-04:00:00 15.7234 07.13.2010-05:00:00 15.7284 07.13.2010-06:00:00 15.7284 07.13.2010-07:00:00 15.7134 07.13.2010-08:00:00 15.6933 07.13.2010-09:00:00 15.6782 07.13.2010-10:00:00 15.6732 07.13.2010-11:00:00 15.6581 07.13.2010-12:00:00 15.6380 07.13.2010-13:00:00 15.6330 07.13.2010-14:00:00 15.5978 07.13.2010-15:00:00 15.5677 07.13.2010-16:00:00 15.5577 07.13.2010-17:00:00 15.5326 07.13.2010-18:00:00 15.5275 07.13.2010-19:00:00 15.5175 07.13.2010-20:00:00 15.5125 07.13.2010-21:00:00 15.5024 07.13.2010-22:00:00 15.4974 07.13.2010-23:00:00 15.4874 07.14.2010-00:00:00 15.4773 07.14.2010-01:00:00 15.4773 07.14.2010-02:00:00 15.4773 07.14.2010-03:00:00 15.4723 07.14.2010-04:00:00 15.4623 07.14.2010-05:00:00 15.4572 07.14.2010-06:00:00 15.4472 07.14.2010-07:00:00 15.4372 07.14.2010-08:00:00 15.4271 07.14.2010-09:00:00 15.4221 07.14.2010-10:00:00 15.4070 07.14.2010-11:00:00 15.3769 07.14.2010-12:00:00 15.3769 07.14.2010-13:00:00 15.3618 07.14.2010-14:00:00 15.3417 07.14.2010-15:00:00 15.3317 07.14.2010-16:00:00 15.3267 07.14.2010-17:00:00 15.3066 07.14.2010-18:00:00 15.2915 07.14.2010-19:00:00 15.2815 07.14.2010-20:00:00 15.2815 07.14.2010-21:00:00 15.2714 07.14.2010-22:00:00 15.2664 07.14.2010-23:00:00 15.2664 07.15.2010-00:00:00 15.2614 07.15.2010-01:00:00 15.2513 07.15.2010-02:00:00 15.2413 07.15.2010-03:00:00 15.2363 07.15.2010-04:00:00 15.2363 07.15.2010-05:00:00 15.2363 07.15.2010-06:00:00 15.2262 07.15.2010-07:00:00 15.1861 07.15.2010-08:00:00 15.1760 07.15.2010-09:00:00 15.1559 07.15.2010-10:00:00 15.1258 07.15.2010-11:00:00 15.1107 07.15.2010-12:00:00 15.0906 07.15.2010-13:00:00 15.0655 07.15.2010-14:00:00 15.0454 07.15.2010-15:00:00 15.0354 07.15.2010-16:00:00 15.0304 07.15.2010-17:00:00 15.0153 07.15.2010-18:00:00 14.9852 07.15.2010-19:00:00 14.9701 07.15.2010-20:00:00 14.9651 07.15.2010-21:00:00 14.9601 07.15.2010-22:00:00 14.9500 07.15.2010-23:00:00 14.9500 07.16.2010-00:00:00 14.9500 07.16.2010-01:00:00 14.9450 07.16.2010-02:00:00 14.9400 07.16.2010-03:00:00 14.9350 07.16.2010-04:00:00 14.9249 07.16.2010-05:00:00 14.9249 07.16.2010-06:00:00 14.9199 07.16.2010-07:00:00 14.9048 07.16.2010-08:00:00 14.8948 07.16.2010-09:00:00 14.8797 07.16.2010-10:00:00 14.8546 07.16.2010-11:00:00 14.8195 07.16.2010-12:00:00 14.7793 07.16.2010-13:00:00 14.7391 07.16.2010-14:00:00 14.7341 07.16.2010-15:00:00 14.7040 07.16.2010-16:00:00 14.6738 07.16.2010-17:00:00 14.6688 07.16.2010-18:00:00 14.6537 07.16.2010-19:00:00 14.6487 07.16.2010-20:00:00 14.6588 07.16.2010-21:00:00 14.6537 07.16.2010-22:00:00 14.6537 07.16.2010-23:00:00 14.6537 07.17.2010-00:00:00 14.6537 07.17.2010-01:00:00 14.6537 07.17.2010-02:00:00 14.6537 07.17.2010-03:00:00 14.6487 07.17.2010-04:00:00 14.6437 07.17.2010-05:00:00 14.6437 07.17.2010-06:00:00 14.6387 07.17.2010-07:00:00 14.6186 07.17.2010-08:00:00 14.5985 07.17.2010-09:00:00 14.5734 07.17.2010-10:00:00 14.5483 07.17.2010-11:00:00 14.5131 07.17.2010-12:00:00 14.4679 07.17.2010-13:00:00 14.4378 07.17.2010-14:00:00 14.4227 07.17.2010-15:00:00 14.3926 07.17.2010-16:00:00 14.3826 07.17.2010-17:00:00 14.3725 07.17.2010-18:00:00 14.3424 07.17.2010-19:00:00 14.3323 07.17.2010-20:00:00 14.3273 07.17.2010-21:00:00 14.3223 07.17.2010-22:00:00 14.3173 07.17.2010-23:00:00 14.3123 07.18.2010-00:00:00 14.3022 07.18.2010-01:00:00 14.2922 07.18.2010-02:00:00 14.2922 07.18.2010-03:00:00 14.2871 07.18.2010-04:00:00 14.2721 07.18.2010-05:00:00 14.2771 07.18.2010-06:00:00 14.2721 07.18.2010-07:00:00 14.2369 07.18.2010-08:00:00 14.2219 07.18.2010-09:00:00 14.1917 07.18.2010-10:00:00 14.1616 07.18.2010-11:00:00 14.1214 07.18.2010-12:00:00 14.0963 07.18.2010-13:00:00 14.0561 07.18.2010-14:00:00 14.0361 07.18.2010-15:00:00 14.0160 07.18.2010-16:00:00 13.9758 07.18.2010-17:00:00 13.9607 07.18.2010-18:00:00 13.9406 07.18.2010-19:00:00 13.9256 07.18.2010-20:00:00 13.9256 07.18.2010-21:00:00 13.9256 07.18.2010-22:00:00 13.9155 07.18.2010-23:00:00 13.9155 07.19.2010-00:00:00 13.9155 07.19.2010-01:00:00 13.9206 07.19.2010-02:00:00 13.9105 07.19.2010-03:00:00 13.9105 07.19.2010-04:00:00 13.9055 07.19.2010-05:00:00 13.8954 07.19.2010-06:00:00 13.8804 07.19.2010-07:00:00 13.8653 07.19.2010-08:00:00 13.8452 07.19.2010-09:00:00 13.8101 07.19.2010-10:00:00 13.7799 07.19.2010-11:00:00 13.7498 07.19.2010-12:00:00 13.7197 07.19.2010-13:00:00 13.6895 07.19.2010-14:00:00 13.6594 07.19.2010-15:00:00 13.6343 07.19.2010-16:00:00 13.6142 07.19.2010-17:00:00 13.6042 07.19.2010-18:00:00 13.5891 07.19.2010-19:00:00 13.5791 07.19.2010-20:00:00 13.5640 07.19.2010-21:00:00 13.5640 07.19.2010-22:00:00 13.5489 07.19.2010-23:00:00 13.5489 07.20.2010-00:00:00 13.5439 07.20.2010-01:00:00 13.5439 07.20.2010-02:00:00 13.5339 07.20.2010-03:00:00 13.5238 07.20.2010-04:00:00 13.5138 07.20.2010-05:00:00 13.5037 07.20.2010-06:00:00 13.4837 07.20.2010-07:00:00 13.4485 07.20.2010-08:00:00 13.4234 07.20.2010-09:00:00 13.4033 07.20.2010-10:00:00 13.3531 07.20.2010-11:00:00 13.3230 07.20.2010-12:00:00 13.2778 07.20.2010-13:00:00 13.2476 07.20.2010-14:00:00 13.2376 07.20.2010-15:00:00 13.2175 07.20.2010-16:00:00 13.1974 07.20.2010-17:00:00 13.1823 07.20.2010-18:00:00 13.1422 07.20.2010-19:00:00 13.1070 07.20.2010-20:00:00 13.1171 07.20.2010-21:00:00 13.1221 07.20.2010-22:00:00 13.1271 07.20.2010-23:00:00 13.1271 07.21.2010-00:00:00 13.1271 07.21.2010-01:00:00 13.1271 07.21.2010-02:00:00 13.1221 07.21.2010-03:00:00 13.1221 07.21.2010-04:00:00 13.1221 07.21.2010-05:00:00 13.1221 07.21.2010-06:00:00 13.1120 07.21.2010-07:00:00 13.0920 07.21.2010-08:00:00 13.0618 07.21.2010-09:00:00 13.0417 07.21.2010-10:00:00 12.9865 07.21.2010-11:00:00 12.9664 07.21.2010-12:00:00 12.9363 07.21.2010-13:00:00 12.9162 07.21.2010-14:00:00 12.8810 07.21.2010-15:00:00 12.8559 07.21.2010-16:00:00 12.8157 07.21.2010-17:00:00 12.7906 07.21.2010-18:00:00 12.7706 07.21.2010-19:00:00 12.7605 07.21.2010-20:00:00 12.7605 07.21.2010-21:00:00 12.7505 07.21.2010-22:00:00 12.7404 07.21.2010-23:00:00 12.7304 07.22.2010-00:00:00 12.7254 07.22.2010-01:00:00 12.7103 07.22.2010-02:00:00 12.7103 07.22.2010-03:00:00 12.7103 07.22.2010-04:00:00 12.7103 07.22.2010-05:00:00 12.7053 07.22.2010-06:00:00 12.7053 07.22.2010-07:00:00 12.6952 07.22.2010-08:00:00 12.6902 07.22.2010-09:00:00 12.6802 07.22.2010-10:00:00 12.6701 07.22.2010-11:00:00 12.6450 07.22.2010-12:00:00 12.6199 07.22.2010-13:00:00 12.5797 07.22.2010-14:00:00 12.5747 07.22.2010-15:00:00 12.5496 07.22.2010-16:00:00 12.5245 07.22.2010-17:00:00 12.4994 07.22.2010-18:00:00 12.4843 07.22.2010-19:00:00 12.4743 07.22.2010-20:00:00 12.4793 07.22.2010-21:00:00 12.4793 07.22.2010-22:00:00 12.4793 07.22.2010-23:00:00 12.4793 07.23.2010-00:00:00 12.4743 07.23.2010-01:00:00 12.4743 07.23.2010-02:00:00 12.4793 07.23.2010-03:00:00 12.4793 07.23.2010-04:00:00 12.4793 07.23.2010-05:00:00 12.4793 07.23.2010-06:00:00 12.4692 07.23.2010-07:00:00 12.4542 07.23.2010-08:00:00 12.4240 07.23.2010-09:00:00 12.4090 07.23.2010-10:00:00 12.3688 07.23.2010-11:00:00 12.3387 07.23.2010-12:00:00 12.3085 07.23.2010-13:00:00 12.2834 07.23.2010-14:00:00 12.2684 07.23.2010-15:00:00 12.2483 07.23.2010-16:00:00 12.2232 07.23.2010-17:00:00 12.1880 07.23.2010-18:00:00 12.1629 07.23.2010-19:00:00 12.1579 07.23.2010-20:00:00 12.1579 07.23.2010-21:00:00 12.1579 07.23.2010-22:00:00 12.1428 07.23.2010-23:00:00 12.1328 07.24.2010-00:00:00 12.1328 07.24.2010-01:00:00 12.1177 07.24.2010-02:00:00 12.0976 07.24.2010-03:00:00 12.0976 07.24.2010-04:00:00 12.0876 07.24.2010-05:00:00 12.0775 07.24.2010-06:00:00 12.0374 07.24.2010-07:00:00 12.0022 07.24.2010-08:00:00 11.9871 07.24.2010-09:00:00 11.9520 07.24.2010-10:00:00 11.9269 07.24.2010-11:00:00 11.9168 07.24.2010-12:00:00 11.8968 07.24.2010-13:00:00 11.8616 07.24.2010-14:00:00 11.8415 07.24.2010-15:00:00 11.8064 07.24.2010-16:00:00 11.7762 07.24.2010-17:00:00 11.7612 07.24.2010-18:00:00 11.7361 07.24.2010-19:00:00 11.7361 07.24.2010-20:00:00 11.7361 07.24.2010-21:00:00 11.7260 07.24.2010-22:00:00 11.7260 07.24.2010-23:00:00 11.7210 07.25.2010-00:00:00 11.7109 07.25.2010-01:00:00 11.7009 07.25.2010-02:00:00 11.7009 07.25.2010-03:00:00 11.6858 07.25.2010-04:00:00 11.6808 07.25.2010-05:00:00 11.6758 07.25.2010-06:00:00 11.6708 07.25.2010-07:00:00 11.6507 07.25.2010-08:00:00 11.6306 07.25.2010-09:00:00 11.6055 07.25.2010-10:00:00 11.5754 07.25.2010-11:00:00 11.5603 07.25.2010-12:00:00 11.5452 07.25.2010-13:00:00 11.5151 07.25.2010-14:00:00 11.5050 07.25.2010-15:00:00 11.4799 07.25.2010-16:00:00 11.4749 07.25.2010-17:00:00 11.4599 07.25.2010-18:00:00 11.4347 07.25.2010-19:00:00 11.4046 07.25.2010-20:00:00 11.3996 07.25.2010-21:00:00 11.3946 07.25.2010-22:00:00 11.3946 07.25.2010-23:00:00 11.3946 07.26.2010-00:00:00 11.3946 07.26.2010-01:00:00 11.3946 07.26.2010-02:00:00 11.3895 07.26.2010-03:00:00 11.3895 07.26.2010-04:00:00 11.3895 07.26.2010-05:00:00 11.3695 07.26.2010-06:00:00 11.3494 07.26.2010-07:00:00 11.3494 07.26.2010-08:00:00 11.3042 07.26.2010-09:00:00 11.2841 07.26.2010-10:00:00 11.2489 07.26.2010-11:00:00 11.2339 07.26.2010-12:00:00 11.2088 07.26.2010-13:00:00 11.1937 07.26.2010-14:00:00 11.1836 07.26.2010-15:00:00 11.1686 07.26.2010-16:00:00 11.1535 07.26.2010-17:00:00 11.1435 07.26.2010-18:00:00 11.1334 07.26.2010-19:00:00 11.1284 07.26.2010-20:00:00 11.1385 07.26.2010-21:00:00 11.1334 07.26.2010-22:00:00 11.1234 07.26.2010-23:00:00 11.1234 07.27.2010-00:00:00 11.1184 07.27.2010-01:00:00 11.1184 07.27.2010-02:00:00 11.1184 07.27.2010-03:00:00 11.1184 07.27.2010-04:00:00 11.1133 07.27.2010-05:00:00 11.1083 07.27.2010-06:00:00 11.1033 07.27.2010-07:00:00 11.0933 07.27.2010-08:00:00 11.0782 07.27.2010-09:00:00 11.0681 07.27.2010-10:00:00 11.0481 07.27.2010-11:00:00 11.0330 07.27.2010-12:00:00 11.0230 07.27.2010-13:00:00 11.0079 07.27.2010-14:00:00 10.9878 07.27.2010-15:00:00 10.9778 07.27.2010-16:00:00 10.9577 07.27.2010-17:00:00 10.9526 07.27.2010-18:00:00 10.9526 07.27.2010-19:00:00 10.9526 07.27.2010-20:00:00 10.9476 07.27.2010-21:00:00 10.9476 07.27.2010-22:00:00 10.9426 07.27.2010-23:00:00 10.9376 07.28.2010-00:00:00 10.9376 07.28.2010-01:00:00 10.9426 07.28.2010-02:00:00 10.9376 07.28.2010-03:00:00 10.9275 07.28.2010-04:00:00 10.9225 07.28.2010-05:00:00 10.9175 07.28.2010-06:00:00 10.9074 07.28.2010-07:00:00 10.9074 07.28.2010-08:00:00 10.9024 07.28.2010-09:00:00 10.8924 07.28.2010-10:00:00 10.8874 07.28.2010-11:00:00 10.8623 07.28.2010-12:00:00 10.8572 07.28.2010-13:00:00 10.8321 07.28.2010-14:00:00 10.7970 07.28.2010-15:00:00 10.7919 07.28.2010-16:00:00 10.7467 07.28.2010-17:00:00 10.7367 07.28.2010-18:00:00 10.7367 07.28.2010-19:00:00 10.7216 07.28.2010-20:00:00 10.7267 07.28.2010-21:00:00 10.7166 07.28.2010-22:00:00 10.7216 07.28.2010-23:00:00 10.7216 07.29.2010-00:00:00 10.7267 07.29.2010-01:00:00 10.7267 07.29.2010-02:00:00 10.7367 07.29.2010-03:00:00 10.7367 07.29.2010-04:00:00 10.7417 07.29.2010-05:00:00 10.7367 07.29.2010-06:00:00 10.7317 07.29.2010-07:00:00 10.7267 07.29.2010-08:00:00 10.7116 07.29.2010-09:00:00 10.6965 07.29.2010-10:00:00 10.6915 07.29.2010-11:00:00 10.6664 07.29.2010-12:00:00 10.6312 07.29.2010-13:00:00 10.6061 07.29.2010-14:00:00 10.5911 07.29.2010-15:00:00 10.5660 07.29.2010-16:00:00 10.5559 07.29.2010-17:00:00 10.5459 07.29.2010-18:00:00 10.5358 07.29.2010-19:00:00 10.5308 07.29.2010-20:00:00 10.5308 07.29.2010-21:00:00 10.5308 07.29.2010-22:00:00 10.5308 07.29.2010-23:00:00 10.5208 07.30.2010-00:00:00 10.5157 07.30.2010-01:00:00 10.5157 07.30.2010-02:00:00 10.5157 07.30.2010-03:00:00 10.5157 07.30.2010-04:00:00 10.5107 07.30.2010-05:00:00 10.5107 07.30.2010-06:00:00 10.5107 07.30.2010-07:00:00 10.4756 07.30.2010-08:00:00 10.4655 07.30.2010-09:00:00 10.4605 07.30.2010-10:00:00 10.4605 07.30.2010-11:00:00 10.4304 07.30.2010-12:00:00 10.4053 07.30.2010-13:00:00 10.3852 07.30.2010-14:00:00 10.3601 07.30.2010-15:00:00 10.3550 07.30.2010-16:00:00 10.3500 07.30.2010-17:00:00 10.3450 07.30.2010-18:00:00 10.3350 07.30.2010-19:00:00 10.3249 07.30.2010-20:00:00 10.3199 07.30.2010-21:00:00 10.3249 07.30.2010-22:00:00 10.3249 07.30.2010-23:00:00 10.3199 07.31.2010-00:00:00 10.3199 07.31.2010-01:00:00 10.3149 07.31.2010-02:00:00 10.3048 07.31.2010-03:00:00 10.3048 07.31.2010-04:00:00 10.3098 07.31.2010-05:00:00 10.3149 07.31.2010-06:00:00 10.3098 07.31.2010-07:00:00 10.2998 07.31.2010-08:00:00 10.2697 07.31.2010-09:00:00 10.2546 07.31.2010-10:00:00 10.2446 07.31.2010-11:00:00 10.1994 07.31.2010-12:00:00 10.1642 07.31.2010-13:00:00 10.1341 07.31.2010-14:00:00 10.1190 07.31.2010-15:00:00 10.0889 07.31.2010-16:00:00 10.0537 07.31.2010-17:00:00 10.0437 07.31.2010-18:00:00 10.0236 07.31.2010-19:00:00 10.0186 07.31.2010-20:00:00 10.0236 07.31.2010-21:00:00 10.0236 07.31.2010-22:00:00 10.0236 07.31.2010-23:00:00 10.0186 08.01.2010-00:00:00 10.0186 08.01.2010-01:00:00 10.0136 08.01.2010-02:00:00 10.0085 08.01.2010-03:00:00 10.0085 08.01.2010-04:00:00 10.0035 08.01.2010-05:00:00 9.9935 08.01.2010-06:00:00 9.9935 08.01.2010-07:00:00 9.9935 08.01.2010-08:00:00 9.9784 08.01.2010-09:00:00 9.9583 08.01.2010-10:00:00 9.9282 08.01.2010-11:00:00 9.9081 08.01.2010-12:00:00 9.8679 08.01.2010-13:00:00 9.8629 08.01.2010-14:00:00 9.8478 08.01.2010-15:00:00 9.8428 08.01.2010-16:00:00 9.8328 08.01.2010-17:00:00 9.8127 08.01.2010-18:00:00 9.7976 08.01.2010-19:00:00 9.7976 08.01.2010-20:00:00 9.7976 08.01.2010-21:00:00 9.7976 08.01.2010-22:00:00 9.7976 08.01.2010-23:00:00 9.7926 08.02.2010-00:00:00 9.7826 08.02.2010-01:00:00 9.7775 08.02.2010-02:00:00 9.7775 08.02.2010-03:00:00 9.7775 08.02.2010-04:00:00 9.7775 08.02.2010-05:00:00 9.7775 08.02.2010-06:00:00 9.7775 08.02.2010-07:00:00 9.7675 08.02.2010-08:00:00 9.7574 08.02.2010-09:00:00 9.7374 08.02.2010-10:00:00 9.7223 08.02.2010-11:00:00 9.6972 08.02.2010-12:00:00 9.6871 08.02.2010-13:00:00 9.6570 08.02.2010-14:00:00 9.6369 08.02.2010-15:00:00 9.6319 08.02.2010-16:00:00 9.6168 08.02.2010-17:00:00 9.6118 08.02.2010-18:00:00 9.6018 08.02.2010-19:00:00 9.6018 08.02.2010-20:00:00 9.5967 08.02.2010-21:00:00 9.5967 08.02.2010-22:00:00 9.5917 08.02.2010-23:00:00 9.5817 08.03.2010-00:00:00 9.5817 08.03.2010-01:00:00 9.5817 08.03.2010-02:00:00 9.5817 08.03.2010-03:00:00 9.5817 08.03.2010-04:00:00 9.5767 08.03.2010-05:00:00 9.5767 08.03.2010-06:00:00 9.5767 08.03.2010-07:00:00 9.5716 08.03.2010-08:00:00 9.5666 08.03.2010-09:00:00 9.5515 08.03.2010-10:00:00 9.5264 08.03.2010-11:00:00 9.5064 08.03.2010-12:00:00 9.5013 08.03.2010-13:00:00 9.4762 08.03.2010-14:00:00 9.4511 08.03.2010-15:00:00 9.4461 08.03.2010-16:00:00 9.4310 08.03.2010-17:00:00 9.4210 08.03.2010-18:00:00 9.4160 08.03.2010-19:00:00 9.4109 08.03.2010-20:00:00 9.4160 08.03.2010-21:00:00 9.4109 08.03.2010-22:00:00 9.4160 08.03.2010-23:00:00 9.4160 08.04.2010-00:00:00 9.4160 08.04.2010-01:00:00 9.4160 08.04.2010-02:00:00 9.4160 08.04.2010-03:00:00 9.4160 08.04.2010-04:00:00 9.4160 08.04.2010-05:00:00 9.4210 08.04.2010-06:00:00 9.4160 08.04.2010-07:00:00 9.4160 08.04.2010-08:00:00 9.4009 08.04.2010-09:00:00 9.3858 08.04.2010-10:00:00 9.3708 08.04.2010-11:00:00 9.3557 08.04.2010-12:00:00 9.3306 08.04.2010-13:00:00 9.3055 08.04.2010-14:00:00 9.2954 08.04.2010-15:00:00 9.2804 08.04.2010-16:00:00 9.2653 08.04.2010-17:00:00 9.2502 08.04.2010-18:00:00 9.2402 08.04.2010-19:00:00 9.2352 08.04.2010-20:00:00 9.2302 08.04.2010-21:00:00 9.2201 08.04.2010-22:00:00 9.2201 08.04.2010-23:00:00 9.2151 08.05.2010-00:00:00 9.2151 08.05.2010-01:00:00 9.2151 08.05.2010-02:00:00 9.2201 08.05.2010-03:00:00 9.2151 08.05.2010-04:00:00 9.2050 08.05.2010-05:00:00 9.2000 08.05.2010-06:00:00 9.1900 08.05.2010-07:00:00 9.1900 08.05.2010-08:00:00 9.1749 08.05.2010-09:00:00 9.1699 08.05.2010-10:00:00 9.1699 08.05.2010-11:00:00 9.1498 08.05.2010-12:00:00 9.1297 08.05.2010-13:00:00 9.1297 08.05.2010-14:00:00 9.1197 08.05.2010-15:00:00 9.1146 08.05.2010-16:00:00 9.1197 08.05.2010-17:00:00 9.0895 08.05.2010-18:00:00 9.0745 08.05.2010-19:00:00 9.0745 08.05.2010-20:00:00 9.0695 08.05.2010-21:00:00 9.0644 08.05.2010-22:00:00 9.0644 08.05.2010-23:00:00 9.0644 08.06.2010-00:00:00 9.0644 08.06.2010-01:00:00 9.0644 08.06.2010-02:00:00 9.0494 08.06.2010-03:00:00 9.0393 08.06.2010-04:00:00 9.0393 08.06.2010-05:00:00 9.0393 08.06.2010-06:00:00 9.0393 08.06.2010-07:00:00 9.0243 08.06.2010-08:00:00 9.0142 08.06.2010-09:00:00 9.0142 08.06.2010-10:00:00 9.0042 08.06.2010-11:00:00 8.9941 08.06.2010-12:00:00 8.9740 08.06.2010-13:00:00 8.9640 08.06.2010-14:00:00 8.9439 08.06.2010-15:00:00 8.9238 08.06.2010-16:00:00 8.9138 08.06.2010-17:00:00 8.8987 08.06.2010-18:00:00 8.8887 08.06.2010-19:00:00 8.8887 08.06.2010-20:00:00 8.8937 08.06.2010-21:00:00 8.8937 08.06.2010-22:00:00 8.8987 08.06.2010-23:00:00 8.8987 08.07.2010-00:00:00 8.8987 08.07.2010-01:00:00 8.8987 08.07.2010-02:00:00 8.8937 08.07.2010-03:00:00 8.8937 08.07.2010-04:00:00 8.9037 08.07.2010-05:00:00 8.8987 08.07.2010-06:00:00 8.8987 08.07.2010-07:00:00 8.9037 08.07.2010-08:00:00 8.9088 08.07.2010-09:00:00 8.8987 08.07.2010-10:00:00 8.8987 08.07.2010-11:00:00 8.8987 08.07.2010-12:00:00 8.8836 08.07.2010-13:00:00 8.8786 08.07.2010-14:00:00 8.8736 08.07.2010-15:00:00 8.8686 08.07.2010-16:00:00 8.8585 08.07.2010-17:00:00 8.8485 08.07.2010-18:00:00 8.8435 08.07.2010-19:00:00 8.8384 08.07.2010-20:00:00 8.8384 08.07.2010-21:00:00 8.8435 08.07.2010-22:00:00 8.8435 08.07.2010-23:00:00 8.8384 08.08.2010-00:00:00 8.8384 08.08.2010-01:00:00 8.8435 08.08.2010-02:00:00 8.8384 08.08.2010-03:00:00 8.8384 08.08.2010-04:00:00 8.8535 08.08.2010-05:00:00 8.8585 08.08.2010-06:00:00 8.8736 08.08.2010-07:00:00 8.8786 08.08.2010-08:00:00 8.8887 08.08.2010-09:00:00 8.8887 08.08.2010-10:00:00 8.8937 08.08.2010-11:00:00 8.8937 08.08.2010-12:00:00 8.8987 08.08.2010-13:00:00 8.8887 08.08.2010-14:00:00 8.8736 08.08.2010-15:00:00 8.8535 08.08.2010-16:00:00 8.8485 08.08.2010-17:00:00 8.8384 08.08.2010-18:00:00 8.8384 08.08.2010-19:00:00 8.8384 08.08.2010-20:00:00 8.8384 08.08.2010-21:00:00 8.8384 08.08.2010-22:00:00 8.8435 08.08.2010-23:00:00 8.8435 08.09.2010-00:00:00 8.8334 08.09.2010-01:00:00 8.8334 08.09.2010-02:00:00 8.8384 08.09.2010-03:00:00 8.8384 08.09.2010-04:00:00 8.8334 08.09.2010-05:00:00 8.8284 08.09.2010-06:00:00 8.8334 08.09.2010-07:00:00 8.8234 08.09.2010-08:00:00 8.8284 08.09.2010-09:00:00 8.8133 08.09.2010-10:00:00 8.8083 08.09.2010-11:00:00 8.7983 08.09.2010-12:00:00 8.7933 08.09.2010-13:00:00 8.7832 08.09.2010-14:00:00 8.7832 08.09.2010-15:00:00 8.7832 08.09.2010-16:00:00 8.7832 08.09.2010-17:00:00 8.7782 08.09.2010-18:00:00 8.7782 08.09.2010-19:00:00 8.7782 08.09.2010-20:00:00 8.7782 08.09.2010-21:00:00 8.7732 08.09.2010-22:00:00 8.7681 08.09.2010-23:00:00 8.7631 08.10.2010-00:00:00 8.7581 08.10.2010-01:00:00 8.7581 08.10.2010-02:00:00 8.7581 08.10.2010-03:00:00 8.7581 08.10.2010-04:00:00 8.7631 08.10.2010-05:00:00 8.7581 08.10.2010-06:00:00 8.7581 08.10.2010-07:00:00 8.7581 08.10.2010-08:00:00 8.7581 08.10.2010-09:00:00 8.7581 08.10.2010-10:00:00 8.7581 08.10.2010-11:00:00 8.7380 08.10.2010-12:00:00 8.7380 08.10.2010-13:00:00 8.7380 08.10.2010-14:00:00 8.7129 08.10.2010-15:00:00 8.7029 08.10.2010-16:00:00 8.7029 08.10.2010-17:00:00 8.7029 08.10.2010-18:00:00 8.7029 08.10.2010-19:00:00 8.6978 08.10.2010-20:00:00 8.6978 08.10.2010-21:00:00 8.6978 08.10.2010-22:00:00 8.6978 08.10.2010-23:00:00 8.6928 08.11.2010-00:00:00 8.6878 08.11.2010-01:00:00 8.6777 08.11.2010-02:00:00 8.6777 08.11.2010-03:00:00 8.6828 08.11.2010-04:00:00 8.6828 08.11.2010-05:00:00 8.6828 08.11.2010-06:00:00 8.6828 08.11.2010-07:00:00 8.6627 08.11.2010-08:00:00 8.6627 08.11.2010-09:00:00 8.6526 08.11.2010-10:00:00 8.6426 08.11.2010-11:00:00 8.6376 08.11.2010-12:00:00 8.6376 08.11.2010-13:00:00 8.6326 08.11.2010-14:00:00 8.6225 08.11.2010-15:00:00 8.6125 08.11.2010-16:00:00 8.5974 08.11.2010-17:00:00 8.5823 08.11.2010-18:00:00 8.5472 08.11.2010-19:00:00 8.5321 08.11.2010-20:00:00 8.5321 08.11.2010-21:00:00 8.5221 08.11.2010-22:00:00 8.5120 08.11.2010-23:00:00 8.5170 08.12.2010-00:00:00 8.5170 08.12.2010-01:00:00 8.5170 08.12.2010-02:00:00 8.5170 08.12.2010-03:00:00 8.5170 08.12.2010-04:00:00 8.5120 08.12.2010-05:00:00 8.5170 08.12.2010-06:00:00 8.5120 08.12.2010-07:00:00 8.4970 08.12.2010-08:00:00 8.4919 08.12.2010-09:00:00 8.4869 08.12.2010-10:00:00 8.4668 08.12.2010-11:00:00 8.4568 08.12.2010-12:00:00 8.4417 08.12.2010-13:00:00 8.4267 08.12.2010-14:00:00 8.4216 08.12.2010-15:00:00 8.4166 08.12.2010-16:00:00 8.3865 08.12.2010-17:00:00 8.3714 08.12.2010-18:00:00 8.3563 08.12.2010-19:00:00 8.3513 08.12.2010-20:00:00 8.3513 08.12.2010-21:00:00 8.3413 08.12.2010-22:00:00 8.3413 08.12.2010-23:00:00 8.3312 08.13.2010-00:00:00 8.3312 08.13.2010-01:00:00 8.3262 08.13.2010-02:00:00 8.3212 08.13.2010-03:00:00 8.3212 08.13.2010-04:00:00 8.3262 08.13.2010-05:00:00 8.3262 08.13.2010-06:00:00 8.3162 08.13.2010-07:00:00 8.3061 08.13.2010-08:00:00 8.2911 08.13.2010-09:00:00 8.2810 08.13.2010-10:00:00 8.2810 08.13.2010-11:00:00 8.2710 08.13.2010-12:00:00 8.2609 08.13.2010-13:00:00 8.2459 08.13.2010-14:00:00 8.2459 08.13.2010-15:00:00 8.2408 08.13.2010-16:00:00 8.2308 08.13.2010-17:00:00 8.2208 08.13.2010-18:00:00 8.2057 08.13.2010-19:00:00 8.2007 08.13.2010-20:00:00 8.2057 08.13.2010-21:00:00 8.2057 08.13.2010-22:00:00 8.1957 08.13.2010-23:00:00 8.1906 08.14.2010-00:00:00 8.1906 08.14.2010-01:00:00 8.1856 08.14.2010-02:00:00 8.1856 08.14.2010-03:00:00 8.1756 08.14.2010-04:00:00 8.1756 08.14.2010-05:00:00 8.1756 08.14.2010-06:00:00 8.1756 08.14.2010-07:00:00 8.1705 08.14.2010-08:00:00 8.1655 08.14.2010-09:00:00 8.1505 08.14.2010-10:00:00 8.1454 08.14.2010-11:00:00 8.1354 08.14.2010-12:00:00 8.1354 08.14.2010-13:00:00 8.1354 08.14.2010-14:00:00 8.1203 08.14.2010-15:00:00 8.1153 08.14.2010-16:00:00 8.1103 08.14.2010-17:00:00 8.1103 08.14.2010-18:00:00 8.1103 08.14.2010-19:00:00 8.0952 08.14.2010-20:00:00 8.1002 08.14.2010-21:00:00 8.0902 08.14.2010-22:00:00 8.0852 08.14.2010-23:00:00 8.0801 08.15.2010-00:00:00 8.0801 08.15.2010-01:00:00 8.0801 08.15.2010-02:00:00 8.0701 08.15.2010-03:00:00 8.0601 08.15.2010-04:00:00 8.0601 08.15.2010-05:00:00 8.0601 08.15.2010-06:00:00 8.0601 08.15.2010-07:00:00 8.0500 08.15.2010-08:00:00 8.0400 08.15.2010-09:00:00 8.0299 08.15.2010-10:00:00 8.0299 08.15.2010-11:00:00 8.0350 08.15.2010-12:00:00 8.0350 08.15.2010-13:00:00 8.0350 08.15.2010-14:00:00 8.0400 08.15.2010-15:00:00 8.0550 08.15.2010-16:00:00 8.0500 08.15.2010-17:00:00 8.0450 08.15.2010-18:00:00 8.0299 08.15.2010-19:00:00 8.0149 08.15.2010-20:00:00 8.0098 08.15.2010-21:00:00 8.0098 08.15.2010-22:00:00 8.0149 08.15.2010-23:00:00 8.0048 08.16.2010-00:00:00 7.9998 08.16.2010-01:00:00 8.0098 08.16.2010-02:00:00 8.0048 08.16.2010-03:00:00 8.0048 08.16.2010-04:00:00 7.9998 08.16.2010-05:00:00 8.0048 08.16.2010-06:00:00 7.9948 08.16.2010-07:00:00 7.9847 08.16.2010-08:00:00 7.9747 08.16.2010-09:00:00 7.9596 08.16.2010-10:00:00 7.9546 08.16.2010-11:00:00 7.9546 08.16.2010-12:00:00 7.9446 08.16.2010-13:00:00 7.9245 08.16.2010-14:00:00 7.9245 08.16.2010-15:00:00 7.9094 08.16.2010-16:00:00 7.9094 08.16.2010-17:00:00 7.9044 08.16.2010-18:00:00 7.8793 08.16.2010-19:00:00 7.8743 08.16.2010-20:00:00 7.8642 08.16.2010-21:00:00 7.8692 08.16.2010-22:00:00 7.8642 08.16.2010-23:00:00 7.8542 08.17.2010-00:00:00 7.8491 08.17.2010-01:00:00 7.8391 08.17.2010-02:00:00 7.8341 08.17.2010-03:00:00 7.8291 08.17.2010-04:00:00 7.8341 08.17.2010-05:00:00 7.8240 08.17.2010-06:00:00 7.8039 08.17.2010-07:00:00 7.8039 08.17.2010-08:00:00 7.8039 08.17.2010-09:00:00 7.7989 08.17.2010-10:00:00 7.7939 08.17.2010-11:00:00 7.7788 08.17.2010-12:00:00 7.7839 08.17.2010-13:00:00 7.7839 08.17.2010-14:00:00 7.7839 08.17.2010-15:00:00 7.7889 08.17.2010-16:00:00 7.7788 08.17.2010-17:00:00 7.7688 08.17.2010-18:00:00 7.7638 08.17.2010-19:00:00 7.7537 08.17.2010-20:00:00 7.7487 08.17.2010-21:00:00 7.7437 08.17.2010-22:00:00 7.7387 08.17.2010-23:00:00 7.7387 08.18.2010-00:00:00 7.7336 08.18.2010-01:00:00 7.7336 08.18.2010-02:00:00 7.7336 08.18.2010-03:00:00 7.7336 08.18.2010-04:00:00 7.7286 08.18.2010-05:00:00 7.7286 08.18.2010-06:00:00 7.7186 08.18.2010-07:00:00 7.7186 08.18.2010-08:00:00 7.7085 08.18.2010-09:00:00 7.6985 08.18.2010-10:00:00 7.6884 08.18.2010-11:00:00 7.6734 08.18.2010-12:00:00 7.6684 08.18.2010-13:00:00 7.6684 08.18.2010-14:00:00 7.6633 08.18.2010-15:00:00 7.6583 08.18.2010-16:00:00 7.6483 08.18.2010-17:00:00 7.6382 08.18.2010-18:00:00 7.6282 08.18.2010-19:00:00 7.6332 08.18.2010-20:00:00 7.6332 08.18.2010-21:00:00 7.6432 08.18.2010-22:00:00 7.6483 08.18.2010-23:00:00 7.6483 08.19.2010-00:00:00 7.6432 08.19.2010-01:00:00 7.6432 08.19.2010-02:00:00 7.6382 08.19.2010-03:00:00 7.6382 08.19.2010-04:00:00 7.6432 08.19.2010-05:00:00 7.6483 08.19.2010-06:00:00 7.6483 08.19.2010-07:00:00 7.6483 08.19.2010-08:00:00 7.6432 08.19.2010-09:00:00 7.6382 08.19.2010-10:00:00 7.6382 08.19.2010-11:00:00 7.6382 08.19.2010-12:00:00 7.6432 08.19.2010-13:00:00 7.6483 08.19.2010-14:00:00 7.6432 08.19.2010-15:00:00 7.6332 08.19.2010-16:00:00 7.6282 08.19.2010-17:00:00 7.6282 08.19.2010-18:00:00 7.6282 08.19.2010-19:00:00 7.6282 08.19.2010-20:00:00 7.6282 08.19.2010-21:00:00 7.6282 08.19.2010-22:00:00 7.6332 08.19.2010-23:00:00 7.6332 08.20.2010-00:00:00 7.6332 08.20.2010-01:00:00 7.6332 08.20.2010-02:00:00 7.6332 08.20.2010-03:00:00 7.6382 08.20.2010-04:00:00 7.6382 08.20.2010-05:00:00 7.6382 08.20.2010-06:00:00 7.6332 08.20.2010-07:00:00 7.6332 08.20.2010-08:00:00 7.6282 08.20.2010-09:00:00 7.6282 08.20.2010-10:00:00 7.6181 08.20.2010-11:00:00 7.6181 08.20.2010-12:00:00 7.5981 08.20.2010-13:00:00 7.5930 08.20.2010-14:00:00 7.5880 08.20.2010-15:00:00 7.5830 08.20.2010-16:00:00 7.5830 08.20.2010-17:00:00 7.5729 08.20.2010-18:00:00 7.5729 08.20.2010-19:00:00 7.5729 08.20.2010-20:00:00 7.5780 08.20.2010-21:00:00 7.5780 08.20.2010-22:00:00 7.5780 08.20.2010-23:00:00 7.5780 08.21.2010-00:00:00 7.5780 08.21.2010-01:00:00 7.5780 08.21.2010-02:00:00 7.5780 08.21.2010-03:00:00 7.5780 08.21.2010-04:00:00 7.5780 08.21.2010-05:00:00 7.5780 08.21.2010-06:00:00 7.5880 08.21.2010-07:00:00 7.5830 08.21.2010-08:00:00 7.5780 08.21.2010-09:00:00 7.5729 08.21.2010-10:00:00 7.5478 08.21.2010-11:00:00 7.5378 08.21.2010-12:00:00 7.5328 08.21.2010-13:00:00 7.5227 08.21.2010-14:00:00 7.5127 08.21.2010-15:00:00 7.5026 08.21.2010-16:00:00 7.4926 08.21.2010-17:00:00 7.4926 08.21.2010-18:00:00 7.4926 08.21.2010-19:00:00 7.4926 08.21.2010-20:00:00 7.4976 08.21.2010-21:00:00 7.4976 08.21.2010-22:00:00 7.4976 08.21.2010-23:00:00 7.4976 08.22.2010-00:00:00 7.5026 08.22.2010-01:00:00 7.5077 08.22.2010-02:00:00 7.5077 08.22.2010-03:00:00 7.5127 08.22.2010-04:00:00 7.5127 08.22.2010-05:00:00 7.5127 08.22.2010-06:00:00 7.5127 08.22.2010-07:00:00 7.5177 08.22.2010-08:00:00 7.5177 08.22.2010-09:00:00 7.5177 08.22.2010-10:00:00 7.5127 08.22.2010-11:00:00 7.5127 08.22.2010-12:00:00 7.5127 08.22.2010-13:00:00 7.5127 08.22.2010-14:00:00 7.5127 08.22.2010-15:00:00 7.5127 08.22.2010-16:00:00 7.5127 08.22.2010-17:00:00 7.5127 08.22.2010-18:00:00 7.5026 08.22.2010-19:00:00 7.5077 08.22.2010-20:00:00 7.5077 08.22.2010-21:00:00 7.5127 08.22.2010-22:00:00 7.5127 08.22.2010-23:00:00 7.5127 08.23.2010-00:00:00 7.5127 08.23.2010-01:00:00 7.5127 08.23.2010-02:00:00 7.5127 08.23.2010-03:00:00 7.5127 08.23.2010-04:00:00 7.5127 08.23.2010-05:00:00 7.5177 08.23.2010-06:00:00 7.5177 08.23.2010-07:00:00 7.5177 08.23.2010-08:00:00 7.5077 08.23.2010-09:00:00 7.4976 08.23.2010-10:00:00 7.4926 08.23.2010-11:00:00 7.4675 08.23.2010-12:00:00 7.4574 08.23.2010-13:00:00 7.4474 08.23.2010-14:00:00 7.4223 08.23.2010-15:00:00 7.4022 08.23.2010-16:00:00 7.4022 08.23.2010-17:00:00 7.3922 08.23.2010-18:00:00 7.3771 08.23.2010-19:00:00 7.3620 08.23.2010-20:00:00 7.3620 08.23.2010-21:00:00 7.3620 08.23.2010-22:00:00 7.3670 08.23.2010-23:00:00 7.3721 08.24.2010-00:00:00 7.3721 08.24.2010-01:00:00 7.3721 08.24.2010-02:00:00 7.3721 08.24.2010-03:00:00 7.3721 08.24.2010-04:00:00 7.3721 08.24.2010-05:00:00 7.3721 08.24.2010-06:00:00 7.3620 08.24.2010-07:00:00 7.3520 08.24.2010-08:00:00 7.3520 08.24.2010-09:00:00 7.3470 08.24.2010-10:00:00 7.3419 08.24.2010-11:00:00 7.3419 08.24.2010-12:00:00 7.3269 08.24.2010-13:00:00 7.3269 08.24.2010-14:00:00 7.3168 08.24.2010-15:00:00 7.3068 08.24.2010-16:00:00 7.3118 08.24.2010-17:00:00 7.3068 08.24.2010-18:00:00 7.2917 08.24.2010-19:00:00 7.2917 08.24.2010-20:00:00 7.2817 08.24.2010-21:00:00 7.2817 08.24.2010-22:00:00 7.2767 08.24.2010-23:00:00 7.2716 08.25.2010-00:00:00 7.2566 08.25.2010-01:00:00 7.2515 08.25.2010-02:00:00 7.2465 08.25.2010-03:00:00 7.2465 08.25.2010-04:00:00 7.2465 08.25.2010-05:00:00 7.2465 08.25.2010-06:00:00 7.2315 08.25.2010-07:00:00 7.2264 08.25.2010-08:00:00 7.2264 08.25.2010-09:00:00 7.2114 08.25.2010-10:00:00 7.1963 08.25.2010-11:00:00 7.1913 08.25.2010-12:00:00 7.1863 08.25.2010-13:00:00 7.1712 08.25.2010-14:00:00 7.1662 08.25.2010-15:00:00 7.1561 08.25.2010-16:00:00 7.1511 08.25.2010-17:00:00 7.1310 08.25.2010-18:00:00 7.1260 08.25.2010-19:00:00 7.1210 08.25.2010-20:00:00 7.1160 08.25.2010-21:00:00 7.1160 08.25.2010-22:00:00 7.1160 08.25.2010-23:00:00 7.1109 08.26.2010-00:00:00 7.1109 08.26.2010-01:00:00 7.1059 08.26.2010-02:00:00 7.1059 08.26.2010-03:00:00 7.1009 08.26.2010-04:00:00 7.1009 08.26.2010-05:00:00 7.0959 08.26.2010-06:00:00 7.1009 08.26.2010-07:00:00 7.1009 08.26.2010-08:00:00 7.0959 08.26.2010-09:00:00 7.0808 08.26.2010-10:00:00 7.0758 08.26.2010-11:00:00 7.0758 08.26.2010-12:00:00 7.0758 08.26.2010-13:00:00 7.0708 08.26.2010-14:00:00 7.0708 08.26.2010-15:00:00 7.0657 08.26.2010-16:00:00 7.0607 08.26.2010-17:00:00 7.0607 08.26.2010-18:00:00 7.0607 08.26.2010-19:00:00 7.0607 08.26.2010-20:00:00 7.0657 08.26.2010-21:00:00 7.0657 08.26.2010-22:00:00 7.0758 08.26.2010-23:00:00 7.0758 08.27.2010-00:00:00 7.0758 08.27.2010-01:00:00 7.0808 08.27.2010-02:00:00 7.0808 08.27.2010-03:00:00 7.0808 08.27.2010-04:00:00 7.0808 08.27.2010-05:00:00 7.0808 08.27.2010-06:00:00 7.0808 08.27.2010-07:00:00 7.0808 08.27.2010-08:00:00 7.0808 08.27.2010-09:00:00 7.0708 08.27.2010-10:00:00 7.0708 08.27.2010-11:00:00 7.0657 08.27.2010-12:00:00 7.0557 08.27.2010-13:00:00 7.0406 08.27.2010-14:00:00 7.0356 08.27.2010-15:00:00 7.0205 08.27.2010-16:00:00 7.0205 08.27.2010-17:00:00 7.0256 08.27.2010-18:00:00 7.0256 08.27.2010-19:00:00 7.0306 08.27.2010-20:00:00 7.0306 08.27.2010-21:00:00 7.0306 08.27.2010-22:00:00 7.0306 08.27.2010-23:00:00 7.0306 08.28.2010-00:00:00 7.0306 08.28.2010-01:00:00 7.0306 08.28.2010-02:00:00 7.0306 08.28.2010-03:00:00 7.0306 08.28.2010-04:00:00 7.0306 08.28.2010-05:00:00 7.0306 08.28.2010-06:00:00 7.0306 08.28.2010-07:00:00 7.0306 08.28.2010-08:00:00 7.0205 08.28.2010-09:00:00 7.0155 08.28.2010-10:00:00 7.0055 08.28.2010-11:00:00 7.0055 08.28.2010-12:00:00 7.0005 08.28.2010-13:00:00 6.9954 08.28.2010-14:00:00 6.9804 08.28.2010-15:00:00 6.9753 08.28.2010-16:00:00 6.9603 08.28.2010-17:00:00 6.9603 08.28.2010-18:00:00 6.9553 08.28.2010-19:00:00 6.9603 08.28.2010-20:00:00 6.9603 08.28.2010-21:00:00 6.9603 08.28.2010-22:00:00 6.9553 08.28.2010-23:00:00 6.9502 08.29.2010-00:00:00 6.9502 08.29.2010-01:00:00 6.9553 08.29.2010-02:00:00 6.9553 08.29.2010-03:00:00 6.9603 08.29.2010-04:00:00 6.9603 08.29.2010-05:00:00 6.9553 08.29.2010-06:00:00 6.9553 08.29.2010-07:00:00 6.9553 08.29.2010-08:00:00 6.9502 08.29.2010-09:00:00 6.9301 08.29.2010-10:00:00 6.9251 08.29.2010-11:00:00 6.9201 08.29.2010-12:00:00 6.9151 08.29.2010-13:00:00 6.9151 08.29.2010-14:00:00 6.9151 08.29.2010-15:00:00 6.9151 08.29.2010-16:00:00 6.9151 08.29.2010-17:00:00 6.9101 08.29.2010-18:00:00 6.9101 08.29.2010-19:00:00 6.9101 08.29.2010-20:00:00 6.9101 08.29.2010-21:00:00 6.9101 08.29.2010-22:00:00 6.9101 08.29.2010-23:00:00 6.9101 08.30.2010-00:00:00 6.9101 08.30.2010-01:00:00 6.9151 08.30.2010-02:00:00 6.9151 08.30.2010-03:00:00 6.9151 08.30.2010-04:00:00 6.9151 08.30.2010-05:00:00 6.9151 08.30.2010-06:00:00 6.9151 08.30.2010-07:00:00 6.9151 08.30.2010-08:00:00 6.9101 08.30.2010-09:00:00 6.8950 08.30.2010-10:00:00 6.8900 08.30.2010-11:00:00 6.8900 08.30.2010-12:00:00 6.8849 08.30.2010-13:00:00 6.8849 08.30.2010-14:00:00 6.8799 08.30.2010-15:00:00 6.8699 08.30.2010-16:00:00 6.8649 08.30.2010-17:00:00 6.8548 08.30.2010-18:00:00 6.8498 08.30.2010-19:00:00 6.8598 08.30.2010-20:00:00 6.8598 08.30.2010-21:00:00 6.8598 08.30.2010-22:00:00 6.8548 08.30.2010-23:00:00 6.8548 08.31.2010-00:00:00 6.8548 08.31.2010-01:00:00 6.8548 08.31.2010-02:00:00 6.8548 08.31.2010-03:00:00 6.8548 08.31.2010-04:00:00 6.8548 08.31.2010-05:00:00 6.8548 08.31.2010-06:00:00 6.8598 08.31.2010-07:00:00 6.8598 08.31.2010-08:00:00 6.9703 08.31.2010-09:00:00 7.2013 08.31.2010-10:00:00 7.4223 08.31.2010-11:00:00 7.4926 08.31.2010-12:00:00 7.5529 08.31.2010-13:00:00 7.6232 08.31.2010-14:00:00 7.9245 08.31.2010-15:00:00 8.2107 08.31.2010-16:00:00 8.4568 08.31.2010-17:00:00 8.6928 08.31.2010-18:00:00 8.9489 08.31.2010-19:00:00 9.1096 08.31.2010-20:00:00 9.2954 08.31.2010-21:00:00 9.5365 08.31.2010-22:00:00 9.8227 08.31.2010-23:00:00 10.0437 09.01.2010-00:00:00 10.2998 09.01.2010-01:00:00 10.5308 09.01.2010-02:00:00 10.9175 09.01.2010-03:00:00 11.2439 09.01.2010-04:00:00 11.4448 09.01.2010-05:00:00 11.5904 09.01.2010-06:00:00 11.7411 09.01.2010-07:00:00 11.9219 09.01.2010-08:00:00 12.0374 09.01.2010-09:00:00 12.1328 09.01.2010-10:00:00 12.2131 09.01.2010-11:00:00 12.3236 09.01.2010-12:00:00 12.3939 09.01.2010-13:00:00 12.5094 09.01.2010-14:00:00 12.5546 09.01.2010-15:00:00 12.6249 09.01.2010-16:00:00 12.6400 09.01.2010-17:00:00 12.6751 09.01.2010-18:00:00 12.7404 09.01.2010-19:00:00 12.8057 09.01.2010-20:00:00 12.8861 09.01.2010-21:00:00 12.9162 09.01.2010-22:00:00 12.9513 09.01.2010-23:00:00 13.0116 09.02.2010-00:00:00 13.0668 09.02.2010-01:00:00 13.0970 09.02.2010-02:00:00 13.1171 09.02.2010-03:00:00 13.1522 09.02.2010-04:00:00 13.1924 09.02.2010-05:00:00 13.2275 09.02.2010-06:00:00 13.2326 09.02.2010-07:00:00 13.2376 09.02.2010-08:00:00 13.2426 09.02.2010-09:00:00 13.2577 09.02.2010-10:00:00 13.2627 09.02.2010-11:00:00 13.2577 09.02.2010-12:00:00 13.2577 09.02.2010-13:00:00 13.2577 09.02.2010-14:00:00 13.2778 09.02.2010-15:00:00 13.2928 09.02.2010-16:00:00 13.2978 09.02.2010-17:00:00 13.2878 09.02.2010-18:00:00 13.2928 09.02.2010-19:00:00 13.2878 09.02.2010-20:00:00 13.2828 09.02.2010-21:00:00 13.2928 09.02.2010-22:00:00 13.2978 09.02.2010-23:00:00 13.3079 09.03.2010-00:00:00 13.3179 09.03.2010-01:00:00 13.3179 09.03.2010-02:00:00 13.3330 09.03.2010-03:00:00 13.3380 09.03.2010-04:00:00 13.3330 09.03.2010-05:00:00 13.3230 09.03.2010-06:00:00 13.3179 09.03.2010-07:00:00 13.3079 09.03.2010-08:00:00 13.3129 09.03.2010-09:00:00 13.3079 09.03.2010-10:00:00 13.2928 09.03.2010-11:00:00 13.2878 09.03.2010-12:00:00 13.2828 09.03.2010-13:00:00 13.2677 09.03.2010-14:00:00 13.2627 09.03.2010-15:00:00 13.2526 09.03.2010-16:00:00 13.2426 09.03.2010-17:00:00 13.2275 09.03.2010-18:00:00 13.2125 09.03.2010-19:00:00 13.2175 09.03.2010-20:00:00 13.2024 09.03.2010-21:00:00 13.1924 09.03.2010-22:00:00 13.1723 09.03.2010-23:00:00 13.1723 09.04.2010-00:00:00 13.1623 09.04.2010-01:00:00 13.1572 09.04.2010-02:00:00 13.1572 09.04.2010-03:00:00 13.1472 09.04.2010-04:00:00 13.1522 09.04.2010-05:00:00 13.1572 09.04.2010-06:00:00 13.1522 09.04.2010-07:00:00 13.1321 09.04.2010-08:00:00 13.1120 09.04.2010-09:00:00 13.1120 09.04.2010-10:00:00 13.1020 09.04.2010-11:00:00 13.0869 09.04.2010-12:00:00 13.0819 09.04.2010-13:00:00 13.0819 09.04.2010-14:00:00 13.0668 09.04.2010-15:00:00 13.0568 09.04.2010-16:00:00 13.0568 09.04.2010-17:00:00 13.0468 09.04.2010-18:00:00 13.0317 09.04.2010-19:00:00 13.0317 09.04.2010-20:00:00 13.0267 09.04.2010-21:00:00 13.0216 09.04.2010-22:00:00 13.0166 09.04.2010-23:00:00 13.0116 09.05.2010-00:00:00 13.0116 09.05.2010-01:00:00 13.0166 09.05.2010-02:00:00 13.0166 09.05.2010-03:00:00 13.0016 09.05.2010-04:00:00 12.9915 09.05.2010-05:00:00 12.9865 09.05.2010-06:00:00 12.9865 09.05.2010-07:00:00 12.9764 09.05.2010-08:00:00 12.9614 09.05.2010-09:00:00 12.9413 09.05.2010-10:00:00 12.9112 09.05.2010-11:00:00 12.8961 09.05.2010-12:00:00 12.8861 09.05.2010-13:00:00 12.8710 09.05.2010-14:00:00 12.8459 09.05.2010-15:00:00 12.8208 09.05.2010-16:00:00 12.7856 09.05.2010-17:00:00 12.7806 09.05.2010-18:00:00 12.7756 09.05.2010-19:00:00 12.7655 09.05.2010-20:00:00 12.7655 09.05.2010-21:00:00 12.7505 09.05.2010-22:00:00 12.7454 09.05.2010-23:00:00 12.7404 09.06.2010-00:00:00 12.7354 09.06.2010-01:00:00 12.7254 09.06.2010-02:00:00 12.7153 09.06.2010-03:00:00 12.7254 09.06.2010-04:00:00 12.7203 09.06.2010-05:00:00 12.6952 09.06.2010-06:00:00 12.6852 09.06.2010-07:00:00 12.6601 09.06.2010-08:00:00 12.6400 09.06.2010-09:00:00 12.6149 09.06.2010-10:00:00 12.6149 09.06.2010-11:00:00 12.6099 09.06.2010-12:00:00 12.6048 09.06.2010-13:00:00 12.5898 09.06.2010-14:00:00 12.5747 09.06.2010-15:00:00 12.5797 09.06.2010-16:00:00 12.5697 09.06.2010-17:00:00 12.5395 09.06.2010-18:00:00 12.5446 09.06.2010-19:00:00 12.5446 09.06.2010-20:00:00 12.5697 09.06.2010-21:00:00 12.6450 09.06.2010-22:00:00 12.7254 09.06.2010-23:00:00 12.7957 09.07.2010-00:00:00 12.8409 09.07.2010-01:00:00 12.8609 09.07.2010-02:00:00 12.8660 09.07.2010-03:00:00 12.8710 09.07.2010-04:00:00 12.8810 09.07.2010-05:00:00 12.9463 09.07.2010-06:00:00 13.0568 09.07.2010-07:00:00 13.1422 09.07.2010-08:00:00 13.1572 09.07.2010-09:00:00 13.1874 09.07.2010-10:00:00 13.2275 09.07.2010-11:00:00 13.2526 09.07.2010-12:00:00 13.2526 09.07.2010-13:00:00 13.2727 09.07.2010-14:00:00 13.2778 09.07.2010-15:00:00 13.2778 09.07.2010-16:00:00 13.2778 09.07.2010-17:00:00 13.2828 09.07.2010-18:00:00 13.2978 09.07.2010-19:00:00 13.3380 09.07.2010-20:00:00 13.3682 09.07.2010-21:00:00 13.3732 09.07.2010-22:00:00 13.3933 09.07.2010-23:00:00 13.3983 09.08.2010-00:00:00 13.4133 09.08.2010-01:00:00 13.4184 09.08.2010-02:00:00 13.4334 09.08.2010-03:00:00 13.4485 09.08.2010-04:00:00 13.4686 09.08.2010-05:00:00 13.4887 09.08.2010-06:00:00 13.5088 09.08.2010-07:00:00 13.5138 09.08.2010-08:00:00 13.5389 09.08.2010-09:00:00 13.5690 09.08.2010-10:00:00 13.6293 09.08.2010-11:00:00 13.6745 09.08.2010-12:00:00 13.7347 09.08.2010-13:00:00 13.7749 09.08.2010-14:00:00 13.8000 09.08.2010-15:00:00 13.8452 09.08.2010-16:00:00 13.8653 09.08.2010-17:00:00 13.8954 09.08.2010-18:00:00 13.9055 09.08.2010-19:00:00 13.9306 09.08.2010-20:00:00 13.9406 09.08.2010-21:00:00 13.9658 09.08.2010-22:00:00 13.9909 09.08.2010-23:00:00 13.9909 09.09.2010-00:00:00 14.0009 09.09.2010-01:00:00 14.0310 09.09.2010-02:00:00 14.0361 09.09.2010-03:00:00 14.0411 09.09.2010-04:00:00 14.0561 09.09.2010-05:00:00 14.0561 09.09.2010-06:00:00 14.0712 09.09.2010-07:00:00 14.0762 09.09.2010-08:00:00 14.0762 09.09.2010-09:00:00 14.0762 09.09.2010-10:00:00 14.0762 09.09.2010-11:00:00 14.0913 09.09.2010-12:00:00 14.0913 09.09.2010-13:00:00 14.0913 09.09.2010-14:00:00 14.0813 09.09.2010-15:00:00 14.0762 09.09.2010-16:00:00 14.0762 09.09.2010-17:00:00 14.0762 09.09.2010-18:00:00 14.0712 09.09.2010-19:00:00 14.0762 09.09.2010-20:00:00 14.0712 09.09.2010-21:00:00 14.0762 09.09.2010-22:00:00 14.0762 09.09.2010-23:00:00 14.0762 09.10.2010-00:00:00 14.0712 09.10.2010-01:00:00 14.0762 09.10.2010-02:00:00 14.0813 09.10.2010-03:00:00 14.0863 09.10.2010-04:00:00 14.0813 09.10.2010-05:00:00 14.0963 09.10.2010-06:00:00 14.0913 09.10.2010-07:00:00 14.1013 09.10.2010-08:00:00 14.1114 09.10.2010-09:00:00 14.1214 09.10.2010-10:00:00 14.1264 09.10.2010-11:00:00 14.1264 09.10.2010-12:00:00 14.1264 09.10.2010-13:00:00 14.1114 09.10.2010-14:00:00 14.1013 09.10.2010-15:00:00 14.1013 09.10.2010-16:00:00 14.0863 09.10.2010-17:00:00 14.0712 09.10.2010-18:00:00 14.0612 09.10.2010-19:00:00 14.0561 09.10.2010-20:00:00 14.0511 09.10.2010-21:00:00 14.0361 09.10.2010-22:00:00 14.0160 09.10.2010-23:00:00 14.0109 09.11.2010-00:00:00 14.0109 09.11.2010-01:00:00 14.0059 09.11.2010-02:00:00 14.0009 09.11.2010-03:00:00 13.9858 09.11.2010-04:00:00 13.9858 09.11.2010-05:00:00 13.9858 09.11.2010-06:00:00 13.9909 09.11.2010-07:00:00 13.9758 09.11.2010-08:00:00 13.9607 09.11.2010-09:00:00 13.9507 09.11.2010-10:00:00 13.9457 09.11.2010-11:00:00 13.9256 09.11.2010-12:00:00 13.8954 09.11.2010-13:00:00 13.8703 09.11.2010-14:00:00 13.8502 09.11.2010-15:00:00 13.8452 09.11.2010-16:00:00 13.8302 09.11.2010-17:00:00 13.8101 09.11.2010-18:00:00 13.8051 09.11.2010-19:00:00 13.8000 09.11.2010-20:00:00 13.7950 09.11.2010-21:00:00 13.7799 09.11.2010-22:00:00 13.7699 09.11.2010-23:00:00 13.7498 09.12.2010-00:00:00 13.7448 09.12.2010-01:00:00 13.7448 09.12.2010-02:00:00 13.7398 09.12.2010-03:00:00 13.7398 09.12.2010-04:00:00 13.7297 09.12.2010-05:00:00 13.6996 09.12.2010-06:00:00 13.6946 09.12.2010-07:00:00 13.6845 09.12.2010-08:00:00 13.6544 09.12.2010-09:00:00 13.6393 09.12.2010-10:00:00 13.5992 09.12.2010-11:00:00 13.5841 09.12.2010-12:00:00 13.5489 09.12.2010-13:00:00 13.5439 09.12.2010-14:00:00 13.5188 09.12.2010-15:00:00 13.4937 09.12.2010-16:00:00 13.4585 09.12.2010-17:00:00 13.4385 09.12.2010-18:00:00 13.4385 09.12.2010-19:00:00 13.4334 09.12.2010-20:00:00 13.4234 09.12.2010-21:00:00 13.4184 09.12.2010-22:00:00 13.4083 09.12.2010-23:00:00 13.4033 09.13.2010-00:00:00 13.3882 09.13.2010-01:00:00 13.3782 09.13.2010-02:00:00 13.3732 09.13.2010-03:00:00 13.3631 09.13.2010-04:00:00 13.3581 09.13.2010-05:00:00 13.3581 09.13.2010-06:00:00 13.3430 09.13.2010-07:00:00 13.3280 09.13.2010-08:00:00 13.3179 09.13.2010-09:00:00 13.3079 09.13.2010-10:00:00 13.2878 09.13.2010-11:00:00 13.2828 09.13.2010-12:00:00 13.2577 09.13.2010-13:00:00 13.2376 09.13.2010-14:00:00 13.2125 09.13.2010-15:00:00 13.1974 09.13.2010-16:00:00 13.1874 09.13.2010-17:00:00 13.1623 09.13.2010-18:00:00 13.1472 09.13.2010-19:00:00 13.1371 09.13.2010-20:00:00 13.1321 09.13.2010-21:00:00 13.1171 09.13.2010-22:00:00 13.1070 09.13.2010-23:00:00 13.1070 09.14.2010-00:00:00 13.0869 09.14.2010-01:00:00 13.0869 09.14.2010-02:00:00 13.0819 09.14.2010-03:00:00 13.0769 09.14.2010-04:00:00 13.0769 09.14.2010-05:00:00 13.0468 09.14.2010-06:00:00 13.0166 09.14.2010-07:00:00 12.9965 09.14.2010-08:00:00 12.9614 09.14.2010-09:00:00 12.9564 09.14.2010-10:00:00 12.9262 09.14.2010-11:00:00 12.9112 09.14.2010-12:00:00 12.8911 09.14.2010-13:00:00 12.8760 09.14.2010-14:00:00 12.8559 09.14.2010-15:00:00 12.8157 09.14.2010-16:00:00 12.7806 09.14.2010-17:00:00 12.7706 09.14.2010-18:00:00 12.7655 09.14.2010-19:00:00 12.7555 09.14.2010-20:00:00 12.7404 09.14.2010-21:00:00 12.7354 09.14.2010-22:00:00 12.7354 09.14.2010-23:00:00 12.7254 09.15.2010-00:00:00 12.7053 09.15.2010-01:00:00 12.7053 09.15.2010-02:00:00 12.6852 09.15.2010-03:00:00 12.6802 09.15.2010-04:00:00 12.6701 09.15.2010-05:00:00 12.6450 09.15.2010-06:00:00 12.6350 09.15.2010-07:00:00 12.6199 09.15.2010-08:00:00 12.5998 09.15.2010-09:00:00 12.5747 09.15.2010-10:00:00 12.5697 09.15.2010-11:00:00 12.5546 09.15.2010-12:00:00 12.5295 09.15.2010-13:00:00 12.5245 09.15.2010-14:00:00 12.5195 09.15.2010-15:00:00 12.5144 09.15.2010-16:00:00 12.4994 09.15.2010-17:00:00 12.5144 09.15.2010-18:00:00 12.6500 09.15.2010-19:00:00 12.7404 09.15.2010-20:00:00 12.8007 09.15.2010-21:00:00 12.8208 09.15.2010-22:00:00 12.8308 09.15.2010-23:00:00 12.8308 09.16.2010-00:00:00 12.9061 09.16.2010-01:00:00 12.9513 09.16.2010-02:00:00 13.0769 09.16.2010-03:00:00 13.1974 09.16.2010-04:00:00 13.2326 09.16.2010-05:00:00 13.2476 09.16.2010-06:00:00 13.2978 09.16.2010-07:00:00 13.4385 09.16.2010-08:00:00 13.5690 09.16.2010-09:00:00 13.6695 09.16.2010-10:00:00 13.7247 09.16.2010-11:00:00 13.7699 09.16.2010-12:00:00 13.8000 09.16.2010-13:00:00 13.8302 09.16.2010-14:00:00 13.8703 09.16.2010-15:00:00 13.9055 09.16.2010-16:00:00 13.9105 09.16.2010-17:00:00 13.9306 09.16.2010-18:00:00 13.9758 09.16.2010-19:00:00 13.9959 09.16.2010-20:00:00 14.0210 09.16.2010-21:00:00 14.0361 09.16.2010-22:00:00 14.0712 09.16.2010-23:00:00 14.1114 09.17.2010-00:00:00 14.1365 09.17.2010-01:00:00 14.1716 09.17.2010-02:00:00 14.1867 09.17.2010-03:00:00 14.1917 09.17.2010-04:00:00 14.2018 09.17.2010-05:00:00 14.2168 09.17.2010-06:00:00 14.2168 09.17.2010-07:00:00 14.2319 09.17.2010-08:00:00 14.2470 09.17.2010-09:00:00 14.2570 09.17.2010-10:00:00 14.2620 09.17.2010-11:00:00 14.2721 09.17.2010-12:00:00 14.2871 09.17.2010-13:00:00 14.2771 09.17.2010-14:00:00 14.2821 09.17.2010-15:00:00 14.2721 09.17.2010-16:00:00 14.2771 09.17.2010-17:00:00 14.2721 09.17.2010-18:00:00 14.3374 09.17.2010-19:00:00 14.3926 09.17.2010-20:00:00 14.5182 09.17.2010-21:00:00 15.1409 09.17.2010-22:00:00 15.4874 09.17.2010-23:00:00 15.6882 09.18.2010-00:00:00 16.0950 09.18.2010-01:00:00 16.4064 09.18.2010-02:00:00 16.5068 09.18.2010-03:00:00 16.6022 09.18.2010-04:00:00 16.6575 09.18.2010-05:00:00 16.7127 09.18.2010-06:00:00 16.7529 09.18.2010-07:00:00 16.7981 09.18.2010-08:00:00 16.8131 09.18.2010-09:00:00 16.8232 09.18.2010-10:00:00 16.8483 09.18.2010-11:00:00 16.8834 09.18.2010-12:00:00 16.9487 09.18.2010-13:00:00 16.9588 09.18.2010-14:00:00 16.9939 09.18.2010-15:00:00 17.0090 09.18.2010-16:00:00 17.0190 09.18.2010-17:00:00 17.1144 09.18.2010-18:00:00 17.3103 09.18.2010-19:00:00 17.5062 09.18.2010-20:00:00 17.6417 09.18.2010-21:00:00 17.7673 09.18.2010-22:00:00 17.8376 09.18.2010-23:00:00 17.9380 09.19.2010-00:00:00 18.0535 09.19.2010-01:00:00 18.1992 09.19.2010-02:00:00 18.3599 09.19.2010-03:00:00 18.5055 09.19.2010-04:00:00 18.6511 09.19.2010-05:00:00 18.7817 09.19.2010-06:00:00 18.8821 09.19.2010-07:00:00 18.9675 09.19.2010-08:00:00 19.0278 09.19.2010-09:00:00 19.0880 09.19.2010-10:00:00 19.1332 09.19.2010-11:00:00 19.1684 09.19.2010-12:00:00 19.1935 09.19.2010-13:00:00 19.2437 09.19.2010-14:00:00 19.2688 09.19.2010-15:00:00 19.2939 09.19.2010-16:00:00 19.4044 09.19.2010-17:00:00 19.4597 09.19.2010-18:00:00 19.5350 09.19.2010-19:00:00 19.5601 09.19.2010-20:00:00 19.5902 09.19.2010-21:00:00 19.6203 09.19.2010-22:00:00 19.6505 09.19.2010-23:00:00 19.7158 09.20.2010-00:00:00 19.7911 09.20.2010-01:00:00 19.8765 09.20.2010-02:00:00 20.0422 09.20.2010-03:00:00 20.2883 09.20.2010-04:00:00 20.4640 09.20.2010-05:00:00 20.6548 09.20.2010-06:00:00 20.7201 09.20.2010-07:00:00 20.9762 09.20.2010-08:00:00 21.1018 09.20.2010-09:00:00 21.1671 09.20.2010-10:00:00 21.2374 09.20.2010-11:00:00 21.4583 09.20.2010-12:00:00 21.6341 09.20.2010-13:00:00 21.7597 09.20.2010-14:00:00 21.8149 09.20.2010-15:00:00 21.8350 09.20.2010-16:00:00 21.8300 09.20.2010-17:00:00 21.8651 09.20.2010-18:00:00 21.8902 09.20.2010-19:00:00 21.9153 09.20.2010-20:00:00 21.9505 09.20.2010-21:00:00 22.0007 09.20.2010-22:00:00 22.0258 09.20.2010-23:00:00 22.0308 09.21.2010-00:00:00 22.0610 09.21.2010-01:00:00 22.0610 09.21.2010-02:00:00 22.0710 09.21.2010-03:00:00 22.0760 09.21.2010-04:00:00 22.0811 09.21.2010-05:00:00 22.0861 09.21.2010-06:00:00 22.0861 09.21.2010-07:00:00 22.0961 09.21.2010-08:00:00 22.0911 09.21.2010-09:00:00 22.0861 09.21.2010-10:00:00 22.0911 09.21.2010-11:00:00 22.1011 09.21.2010-12:00:00 22.0911 09.21.2010-13:00:00 22.0811 09.21.2010-14:00:00 22.0710 09.21.2010-15:00:00 22.0710 09.21.2010-16:00:00 22.0710 09.21.2010-17:00:00 22.0610 09.21.2010-18:00:00 22.0459 09.21.2010-19:00:00 22.0359 09.21.2010-20:00:00 22.0308 09.21.2010-21:00:00 22.0308 09.21.2010-22:00:00 22.0258 09.21.2010-23:00:00 22.0258 09.22.2010-00:00:00 22.0158 09.22.2010-01:00:00 22.0057 09.22.2010-02:00:00 22.0057 09.22.2010-03:00:00 21.9907 09.22.2010-04:00:00 21.9806 09.22.2010-05:00:00 21.9706 09.22.2010-06:00:00 21.9605 09.22.2010-07:00:00 21.9505 09.22.2010-08:00:00 21.9455 09.22.2010-09:00:00 21.9254 09.22.2010-10:00:00 21.9053 09.22.2010-11:00:00 21.9103 09.22.2010-12:00:00 21.9003 09.22.2010-13:00:00 21.8902 09.22.2010-14:00:00 21.8902 09.22.2010-15:00:00 21.8802 09.22.2010-16:00:00 21.8601 09.22.2010-17:00:00 21.8651 09.22.2010-18:00:00 21.8450 09.22.2010-19:00:00 21.8350 09.22.2010-20:00:00 21.8149 09.22.2010-21:00:00 21.7998 09.22.2010-22:00:00 21.7948 09.22.2010-23:00:00 21.7848 09.23.2010-00:00:00 21.7597 09.23.2010-01:00:00 21.7546 09.23.2010-02:00:00 21.7546 09.23.2010-03:00:00 21.7446 09.23.2010-04:00:00 21.7446 09.23.2010-05:00:00 21.7496 09.23.2010-06:00:00 21.7396 09.23.2010-07:00:00 21.7094 09.23.2010-08:00:00 21.6893 09.23.2010-09:00:00 21.6743 09.23.2010-10:00:00 21.6693 09.23.2010-11:00:00 21.6241 09.23.2010-12:00:00 21.5939 09.23.2010-13:00:00 21.5588 09.23.2010-14:00:00 21.5437 09.23.2010-15:00:00 21.5387 09.23.2010-16:00:00 21.5337 09.23.2010-17:00:00 21.5086 09.23.2010-18:00:00 21.4985 09.23.2010-19:00:00 21.4684 09.23.2010-20:00:00 21.4483 09.23.2010-21:00:00 21.4182 09.23.2010-22:00:00 21.3981 09.23.2010-23:00:00 21.3830 09.24.2010-00:00:00 21.3579 09.24.2010-01:00:00 21.3479 09.24.2010-02:00:00 21.3378 09.24.2010-03:00:00 21.2926 09.24.2010-04:00:00 21.2776 09.24.2010-05:00:00 21.2223 09.24.2010-06:00:00 21.2173 09.24.2010-07:00:00 21.2123 09.24.2010-08:00:00 21.2073 09.24.2010-09:00:00 21.1922 09.24.2010-10:00:00 21.1570 09.24.2010-11:00:00 21.0968 09.24.2010-12:00:00 21.0466 09.24.2010-13:00:00 21.0014 09.24.2010-14:00:00 20.9562 09.24.2010-15:00:00 20.9210 09.24.2010-16:00:00 20.8808 09.24.2010-17:00:00 20.8407 09.24.2010-18:00:00 20.8055 09.24.2010-19:00:00 20.7754 09.24.2010-20:00:00 20.7201 09.24.2010-21:00:00 20.6850 09.24.2010-22:00:00 20.6548 09.24.2010-23:00:00 20.5996 09.25.2010-00:00:00 20.5845 09.25.2010-01:00:00 20.5293 09.25.2010-02:00:00 20.5193 09.25.2010-03:00:00 20.4992 09.25.2010-04:00:00 20.4891 09.25.2010-05:00:00 20.4690 09.25.2010-06:00:00 20.4439 09.25.2010-07:00:00 20.4138 09.25.2010-08:00:00 20.3786 09.25.2010-09:00:00 20.3083 09.25.2010-10:00:00 20.2029 09.25.2010-11:00:00 20.1527 09.25.2010-12:00:00 20.0522 09.25.2010-13:00:00 19.9970 09.25.2010-14:00:00 19.9518 09.25.2010-15:00:00 19.9066 09.25.2010-16:00:00 19.8815 09.25.2010-17:00:00 19.8313 09.25.2010-18:00:00 19.7861 09.25.2010-19:00:00 19.7509 09.25.2010-20:00:00 19.7208 09.25.2010-21:00:00 19.7007 09.25.2010-22:00:00 19.6806 09.25.2010-23:00:00 19.6555 09.26.2010-00:00:00 19.6354 09.26.2010-01:00:00 19.6304 09.26.2010-02:00:00 19.5752 09.26.2010-03:00:00 19.5551 09.26.2010-04:00:00 19.4948 09.26.2010-05:00:00 19.4546 09.26.2010-06:00:00 19.4546 09.26.2010-07:00:00 19.4345 09.26.2010-08:00:00 19.4145 09.26.2010-09:00:00 19.3893 09.26.2010-10:00:00 19.3693 09.26.2010-11:00:00 19.3341 09.26.2010-12:00:00 19.2889 09.26.2010-13:00:00 19.2286 09.26.2010-14:00:00 19.1985 09.26.2010-15:00:00 19.1784 09.26.2010-16:00:00 19.1583 09.26.2010-17:00:00 19.1232 09.26.2010-18:00:00 19.1081 09.26.2010-19:00:00 19.0780 09.26.2010-20:00:00 19.2286 09.26.2010-21:00:00 19.3391 09.26.2010-22:00:00 19.4597 09.26.2010-23:00:00 19.5450 09.27.2010-00:00:00 19.6003 09.27.2010-01:00:00 19.6605 09.27.2010-02:00:00 19.6856 09.27.2010-03:00:00 19.7359 09.27.2010-04:00:00 19.7509 09.27.2010-05:00:00 19.7660 09.27.2010-06:00:00 19.7861 09.27.2010-07:00:00 19.7810 09.27.2010-08:00:00 19.7660 09.27.2010-09:00:00 19.7660 09.27.2010-10:00:00 19.7459 09.27.2010-11:00:00 19.7559 09.27.2010-12:00:00 19.7459 09.27.2010-13:00:00 19.7208 09.27.2010-14:00:00 19.6806 09.27.2010-15:00:00 19.6706 09.27.2010-16:00:00 19.6655 09.27.2010-17:00:00 19.6505 09.27.2010-18:00:00 19.6455 09.27.2010-19:00:00 19.6455 09.27.2010-20:00:00 19.6304 09.27.2010-21:00:00 19.6254 09.27.2010-22:00:00 19.6153 09.27.2010-23:00:00 19.6053 09.28.2010-00:00:00 19.6053 09.28.2010-01:00:00 19.6003 09.28.2010-02:00:00 19.5952 09.28.2010-03:00:00 19.5952 09.28.2010-04:00:00 19.5802 09.28.2010-05:00:00 19.5752 09.28.2010-06:00:00 19.5651 09.28.2010-07:00:00 19.5450 09.28.2010-08:00:00 19.5350 09.28.2010-09:00:00 19.4998 09.28.2010-10:00:00 19.4747 09.28.2010-11:00:00 19.4295 09.28.2010-12:00:00 19.4044 09.28.2010-13:00:00 19.3843 09.28.2010-14:00:00 19.3492 09.28.2010-15:00:00 19.3241 09.28.2010-16:00:00 19.3040 09.28.2010-17:00:00 19.2688 09.28.2010-18:00:00 19.2588 09.28.2010-19:00:00 19.2588 09.28.2010-20:00:00 19.2588 09.28.2010-21:00:00 19.2286 09.28.2010-22:00:00 19.2136 09.28.2010-23:00:00 19.1834 09.29.2010-00:00:00 19.1583 09.29.2010-01:00:00 19.1031 09.29.2010-02:00:00 19.0830 09.29.2010-03:00:00 19.0579 09.29.2010-04:00:00 19.0479 09.29.2010-05:00:00 19.0428 09.29.2010-06:00:00 19.0177 09.29.2010-07:00:00 18.9876 09.29.2010-08:00:00 18.9575 09.29.2010-09:00:00 18.9324 09.29.2010-10:00:00 18.9173 09.29.2010-11:00:00 18.8570 09.29.2010-12:00:00 18.8269 09.29.2010-13:00:00 18.7817 09.29.2010-14:00:00 18.7566 09.29.2010-15:00:00 18.7265 09.29.2010-16:00:00 18.7064 09.29.2010-17:00:00 18.6762 09.29.2010-18:00:00 18.6712 09.29.2010-19:00:00 18.6662 09.29.2010-20:00:00 18.6562 09.29.2010-21:00:00 18.6461 09.29.2010-22:00:00 18.6260 09.29.2010-23:00:00 18.5808 09.30.2010-00:00:00 18.5607 09.30.2010-01:00:00 18.5055 09.30.2010-02:00:00 18.4904 09.30.2010-03:00:00 18.4754 09.30.2010-04:00:00 18.4553 09.30.2010-05:00:00 18.4201 09.30.2010-06:00:00 18.4151 09.30.2010-07:00:00 18.3950 09.30.2010-08:00:00 18.3448 09.30.2010-09:00:00 18.2996 09.30.2010-10:00:00 18.2695 09.30.2010-11:00:00 18.2142 09.30.2010-12:00:00 18.2042 09.30.2010-13:00:00 18.1841 09.30.2010-14:00:00 18.1238 09.30.2010-15:00:00 18.0736 09.30.2010-16:00:00 18.0234 09.30.2010-17:00:00 17.9882 09.30.2010-18:00:00 17.9782 09.30.2010-19:00:00 17.9431 09.30.2010-20:00:00 17.9230 09.30.2010-21:00:00 17.8928 09.30.2010-22:00:00 17.8677 09.30.2010-23:00:00 17.8527 10.01.2010-00:00:00 17.8275 10.01.2010-01:00:00 17.7773 10.01.2010-02:00:00 17.7623 10.01.2010-03:00:00 17.7422 10.01.2010-04:00:00 17.7422 10.01.2010-05:00:00 17.7422 10.01.2010-06:00:00 17.7221 10.01.2010-07:00:00 17.6970 10.01.2010-08:00:00 17.6819 10.01.2010-09:00:00 17.6317 10.01.2010-10:00:00 17.6066 10.01.2010-11:00:00 17.5865 10.01.2010-12:00:00 17.5564 10.01.2010-13:00:00 17.5363 10.01.2010-14:00:00 17.5112 10.01.2010-15:00:00 17.4710 10.01.2010-16:00:00 17.4559 10.01.2010-17:00:00 17.4459 10.01.2010-18:00:00 17.4158 10.01.2010-19:00:00 17.4057 10.01.2010-20:00:00 17.3957 10.01.2010-21:00:00 17.3655 10.01.2010-22:00:00 17.3505 10.01.2010-23:00:00 17.3254 10.02.2010-00:00:00 17.2952 10.02.2010-01:00:00 17.2902 10.02.2010-02:00:00 17.2751 10.02.2010-03:00:00 17.2500 10.02.2010-04:00:00 17.2299 10.02.2010-05:00:00 17.2249 10.02.2010-06:00:00 17.2149 10.02.2010-07:00:00 17.1948 10.02.2010-08:00:00 17.1747 10.02.2010-09:00:00 17.1345 10.02.2010-10:00:00 17.1044 10.02.2010-11:00:00 17.0743 10.02.2010-12:00:00 17.0341 10.02.2010-13:00:00 17.0040 10.02.2010-14:00:00 16.9889 10.02.2010-15:00:00 16.9889 10.02.2010-16:00:00 16.9839 10.02.2010-17:00:00 16.9638 10.02.2010-18:00:00 16.9537 10.02.2010-19:00:00 16.9337 10.02.2010-20:00:00 16.9186 10.02.2010-21:00:00 16.9086 10.02.2010-22:00:00 16.8935 10.02.2010-23:00:00 16.8583 10.03.2010-00:00:00 16.8533 10.03.2010-01:00:00 16.8332 10.03.2010-02:00:00 16.8282 10.03.2010-03:00:00 16.8784 10.03.2010-04:00:00 16.9086 10.03.2010-05:00:00 16.9286 10.03.2010-06:00:00 16.9286 10.03.2010-07:00:00 16.9236 10.03.2010-08:00:00 16.9186 10.03.2010-09:00:00 16.9086 10.03.2010-10:00:00 16.8784 10.03.2010-11:00:00 16.8684 10.03.2010-12:00:00 16.8634 10.03.2010-13:00:00 16.8784 10.03.2010-14:00:00 16.8583 10.03.2010-15:00:00 16.8433 10.03.2010-16:00:00 16.8332 10.03.2010-17:00:00 16.8031 10.03.2010-18:00:00 16.7880 10.03.2010-19:00:00 16.7730 10.03.2010-20:00:00 16.7830 10.03.2010-21:00:00 16.7730 10.03.2010-22:00:00 16.7679 10.03.2010-23:00:00 16.7679 10.04.2010-00:00:00 16.7579 10.04.2010-01:00:00 16.7579 10.04.2010-02:00:00 16.7529 10.04.2010-03:00:00 16.7479 10.04.2010-04:00:00 16.7428 10.04.2010-05:00:00 16.7479 10.04.2010-06:00:00 16.7428 10.04.2010-07:00:00 16.7378 10.04.2010-08:00:00 16.7328 10.04.2010-09:00:00 16.7328 10.04.2010-10:00:00 16.7177 10.04.2010-11:00:00 16.7077 10.04.2010-12:00:00 16.6976 10.04.2010-13:00:00 16.6876 10.04.2010-14:00:00 16.6625 10.04.2010-15:00:00 16.6424 10.04.2010-16:00:00 16.6324 10.04.2010-17:00:00 16.6123 10.04.2010-18:00:00 16.6123 10.04.2010-19:00:00 16.6072 10.04.2010-20:00:00 16.5922 10.04.2010-21:00:00 16.5821 10.04.2010-22:00:00 16.5721 10.04.2010-23:00:00 16.5671 10.05.2010-00:00:00 16.5620 10.05.2010-01:00:00 16.5570 10.05.2010-02:00:00 16.5319 10.05.2010-03:00:00 16.5219 10.05.2010-04:00:00 16.5168 10.05.2010-05:00:00 16.5118 10.05.2010-06:00:00 16.5118 10.05.2010-07:00:00 16.4717 10.05.2010-08:00:00 16.4616 10.05.2010-09:00:00 16.4365 10.05.2010-10:00:00 16.4214 10.05.2010-11:00:00 16.3963 10.05.2010-12:00:00 16.3863 10.05.2010-13:00:00 16.3511 10.05.2010-14:00:00 16.3160 10.05.2010-15:00:00 16.2909 10.05.2010-16:00:00 16.2808 10.05.2010-17:00:00 16.2658 10.05.2010-18:00:00 16.2557 10.05.2010-19:00:00 16.2256 10.05.2010-20:00:00 16.2155 10.05.2010-21:00:00 16.2005 10.05.2010-22:00:00 16.1904 10.05.2010-23:00:00 16.1754 10.06.2010-00:00:00 16.1653 10.06.2010-01:00:00 16.1503 10.06.2010-02:00:00 16.1352 10.06.2010-03:00:00 16.1201 10.06.2010-04:00:00 16.1101 10.06.2010-05:00:00 16.0850 10.06.2010-06:00:00 16.0749 10.06.2010-07:00:00 16.0599 10.06.2010-08:00:00 16.0448 10.06.2010-09:00:00 16.0347 10.06.2010-10:00:00 15.9996 10.06.2010-11:00:00 15.9444 10.06.2010-12:00:00 15.9042 10.06.2010-13:00:00 15.8791 10.06.2010-14:00:00 15.8690 10.06.2010-15:00:00 15.8439 10.06.2010-16:00:00 15.8188 10.06.2010-17:00:00 15.7937 10.06.2010-18:00:00 15.7937 10.06.2010-19:00:00 15.7736 10.06.2010-20:00:00 15.7586 10.06.2010-21:00:00 15.7385 10.06.2010-22:00:00 15.7134 10.06.2010-23:00:00 15.7083 10.07.2010-00:00:00 15.6933 10.07.2010-01:00:00 15.6882 10.07.2010-02:00:00 15.6531 10.07.2010-03:00:00 15.6330 10.07.2010-04:00:00 15.6179 10.07.2010-05:00:00 15.5928 10.07.2010-06:00:00 15.5828 10.07.2010-07:00:00 15.5527 10.07.2010-08:00:00 15.5225 10.07.2010-09:00:00 15.4924 10.07.2010-10:00:00 15.4723 10.07.2010-11:00:00 15.4623 10.07.2010-12:00:00 15.4472 10.07.2010-13:00:00 15.4171 10.07.2010-14:00:00 15.3970 10.07.2010-15:00:00 15.3819 10.07.2010-16:00:00 15.3769 10.07.2010-17:00:00 15.3769 10.07.2010-18:00:00 15.3769 10.07.2010-19:00:00 15.3518 10.07.2010-20:00:00 15.3518 10.07.2010-21:00:00 15.3417 10.07.2010-22:00:00 15.3317 10.07.2010-23:00:00 15.3216 10.08.2010-00:00:00 15.3116 10.08.2010-01:00:00 15.2915 10.08.2010-02:00:00 15.2915 10.08.2010-03:00:00 15.2815 10.08.2010-04:00:00 15.2765 10.08.2010-05:00:00 15.2614 10.08.2010-06:00:00 15.2614 10.08.2010-07:00:00 15.2513 10.08.2010-08:00:00 15.2463 10.08.2010-09:00:00 15.2262 10.08.2010-10:00:00 15.2212 10.08.2010-11:00:00 15.2162 10.08.2010-12:00:00 15.1810 10.08.2010-13:00:00 15.1660 10.08.2010-14:00:00 15.1358 10.08.2010-15:00:00 15.1107 10.08.2010-16:00:00 15.0906 10.08.2010-17:00:00 15.0906 10.08.2010-18:00:00 15.0856 10.08.2010-19:00:00 15.0856 10.08.2010-20:00:00 15.0806 10.08.2010-21:00:00 15.0555 10.08.2010-22:00:00 15.0454 10.08.2010-23:00:00 15.0404 10.09.2010-00:00:00 15.0404 10.09.2010-01:00:00 15.0304 10.09.2010-02:00:00 15.0153 10.09.2010-03:00:00 15.0103 10.09.2010-04:00:00 15.3719 10.09.2010-05:00:00 16.1653 10.09.2010-06:00:00 16.4817 10.09.2010-07:00:00 16.7378 10.09.2010-08:00:00 16.9387 10.09.2010-09:00:00 17.1144 10.09.2010-10:00:00 17.3053 10.09.2010-11:00:00 17.4760 10.09.2010-12:00:00 17.5815 10.09.2010-13:00:00 17.7070 10.09.2010-14:00:00 17.7773 10.09.2010-15:00:00 17.9280 10.09.2010-16:00:00 18.0535 10.09.2010-17:00:00 18.1690 10.09.2010-18:00:00 18.2343 10.09.2010-19:00:00 18.2645 10.09.2010-20:00:00 18.3096 10.09.2010-21:00:00 18.3448 10.09.2010-22:00:00 18.3950 10.09.2010-23:00:00 18.4603 10.10.2010-00:00:00 18.5055 10.10.2010-01:00:00 19.0579 10.10.2010-02:00:00 19.4898 10.10.2010-03:00:00 20.0372 10.10.2010-04:00:00 20.6950 10.10.2010-05:00:00 21.2073 10.10.2010-06:00:00 21.5839 10.10.2010-07:00:00 21.7345 10.10.2010-08:00:00 21.8601 10.10.2010-09:00:00 21.9505 10.10.2010-10:00:00 22.0509 10.10.2010-11:00:00 22.1011 10.10.2010-12:00:00 22.1313 10.10.2010-13:00:00 22.1765 10.10.2010-14:00:00 22.2016 10.10.2010-15:00:00 22.2116 10.10.2010-16:00:00 22.2217 10.10.2010-17:00:00 22.2568 10.10.2010-18:00:00 22.2719 10.10.2010-19:00:00 22.2970 10.10.2010-20:00:00 22.3121 10.10.2010-21:00:00 22.3372 10.10.2010-22:00:00 22.3573 10.10.2010-23:00:00 22.3623 10.11.2010-00:00:00 22.3773 10.11.2010-01:00:00 22.3924 10.11.2010-02:00:00 22.4075 10.11.2010-03:00:00 22.4125 10.11.2010-04:00:00 22.4276 10.11.2010-05:00:00 22.4225 10.11.2010-06:00:00 22.4225 10.11.2010-07:00:00 22.4326 10.11.2010-08:00:00 22.4376 10.11.2010-09:00:00 22.4577 10.11.2010-10:00:00 22.4627 10.11.2010-11:00:00 22.4627 10.11.2010-12:00:00 22.4627 10.11.2010-13:00:00 22.4677 10.11.2010-14:00:00 22.4627 10.11.2010-15:00:00 22.4577 10.11.2010-16:00:00 22.4577 10.11.2010-17:00:00 22.4577 10.11.2010-18:00:00 22.4527 10.11.2010-19:00:00 22.4426 10.11.2010-20:00:00 22.4276 10.11.2010-21:00:00 22.4025 10.11.2010-22:00:00 22.4025 10.11.2010-23:00:00 22.4025 10.12.2010-00:00:00 22.3924 10.12.2010-01:00:00 22.3924 10.12.2010-02:00:00 22.3874 10.12.2010-03:00:00 22.3824 10.12.2010-04:00:00 22.3824 10.12.2010-05:00:00 22.3723 10.12.2010-06:00:00 22.3623 10.12.2010-07:00:00 22.3522 10.12.2010-08:00:00 22.3472 10.12.2010-09:00:00 22.3321 10.12.2010-10:00:00 22.3070 10.12.2010-11:00:00 22.3020 10.12.2010-12:00:00 22.2769 10.12.2010-13:00:00 22.2719 10.12.2010-14:00:00 22.2568 10.12.2010-15:00:00 22.2568 10.12.2010-16:00:00 22.2267 10.12.2010-17:00:00 22.2217 10.12.2010-18:00:00 22.2116 10.12.2010-19:00:00 22.2066 10.12.2010-20:00:00 22.2066 10.12.2010-21:00:00 22.1966 10.12.2010-22:00:00 22.1915 10.12.2010-23:00:00 22.1714 10.13.2010-00:00:00 22.1463 10.13.2010-01:00:00 22.1413 10.13.2010-02:00:00 22.1363 10.13.2010-03:00:00 22.1212 10.13.2010-04:00:00 22.1162 10.13.2010-05:00:00 22.0811 10.13.2010-06:00:00 22.0660 10.13.2010-07:00:00 22.0459 10.13.2010-08:00:00 22.0208 10.13.2010-09:00:00 22.0007 10.13.2010-10:00:00 21.9856 10.13.2010-11:00:00 21.9605 10.13.2010-12:00:00 21.9254 10.13.2010-13:00:00 21.9053 10.13.2010-14:00:00 21.8802 10.13.2010-15:00:00 21.8149 10.13.2010-16:00:00 21.7797 10.13.2010-17:00:00 21.7647 10.13.2010-18:00:00 21.7546 10.13.2010-19:00:00 21.7396 10.13.2010-20:00:00 21.7094 10.13.2010-21:00:00 21.6843 10.13.2010-22:00:00 21.6492 10.13.2010-23:00:00 21.6241 10.14.2010-00:00:00 21.5839 10.14.2010-01:00:00 21.5538 10.14.2010-02:00:00 21.5236 10.14.2010-03:00:00 21.4885 10.14.2010-04:00:00 21.4784 10.14.2010-05:00:00 21.4533 10.14.2010-06:00:00 21.4282 10.14.2010-07:00:00 21.4031 10.14.2010-08:00:00 21.3579 10.14.2010-09:00:00 21.3278 10.14.2010-10:00:00 21.2826 10.14.2010-11:00:00 21.2474 10.14.2010-12:00:00 21.2223 10.14.2010-13:00:00 21.1721 10.14.2010-14:00:00 21.1269 10.14.2010-15:00:00 21.1018 10.14.2010-16:00:00 21.0616 10.14.2010-17:00:00 21.0114 10.14.2010-18:00:00 20.9813 10.14.2010-19:00:00 20.9662 10.14.2010-20:00:00 20.9361 10.14.2010-21:00:00 20.9210 10.14.2010-22:00:00 20.9059 10.14.2010-23:00:00 20.8607 10.15.2010-00:00:00 20.8256 10.15.2010-01:00:00 20.7904 10.15.2010-02:00:00 20.7503 10.15.2010-03:00:00 20.7402 10.15.2010-04:00:00 20.7101 10.15.2010-05:00:00 20.6900 10.15.2010-06:00:00 20.6749 10.15.2010-07:00:00 20.6649 10.15.2010-08:00:00 20.6398 10.15.2010-09:00:00 20.6197 10.15.2010-10:00:00 20.5946 10.15.2010-11:00:00 20.5745 10.15.2010-12:00:00 20.5494 10.15.2010-13:00:00 20.5243 10.15.2010-14:00:00 20.4992 10.15.2010-15:00:00 20.4791 10.15.2010-16:00:00 20.4289 10.15.2010-17:00:00 20.3887 10.15.2010-18:00:00 20.3686 10.15.2010-19:00:00 20.3485 10.15.2010-20:00:00 20.3435 10.15.2010-21:00:00 20.3284 10.15.2010-22:00:00 20.3083 10.15.2010-23:00:00 20.2883 10.16.2010-00:00:00 20.2481 10.16.2010-01:00:00 20.2029 10.16.2010-02:00:00 20.1928 10.16.2010-03:00:00 20.1376 10.16.2010-04:00:00 20.1125 10.16.2010-05:00:00 20.0874 10.16.2010-06:00:00 20.0723 10.16.2010-07:00:00 20.0422 10.16.2010-08:00:00 20.0221 10.16.2010-09:00:00 20.0020 10.16.2010-10:00:00 19.9769 10.16.2010-11:00:00 19.9468 10.16.2010-12:00:00 19.9116 10.16.2010-13:00:00 19.8413 10.16.2010-14:00:00 19.8112 10.16.2010-15:00:00 19.7961 10.16.2010-16:00:00 19.7660 10.16.2010-17:00:00 19.7359 10.16.2010-18:00:00 19.7208 10.16.2010-19:00:00 19.7007 10.16.2010-20:00:00 19.6605 10.16.2010-21:00:00 19.6455 10.16.2010-22:00:00 19.6304 10.16.2010-23:00:00 19.6103 10.17.2010-00:00:00 19.5701 10.17.2010-01:00:00 19.5300 10.17.2010-02:00:00 19.5099 10.17.2010-03:00:00 19.4898 10.17.2010-04:00:00 19.4647 10.17.2010-05:00:00 19.4446 10.17.2010-06:00:00 19.4396 10.17.2010-07:00:00 19.4345 10.17.2010-08:00:00 19.4044 10.17.2010-09:00:00 19.3743 10.17.2010-10:00:00 19.3492 10.17.2010-11:00:00 19.2939 10.17.2010-12:00:00 19.2588 10.17.2010-13:00:00 19.2286 10.17.2010-14:00:00 19.1985 10.17.2010-15:00:00 19.1784 10.17.2010-16:00:00 19.1433 10.17.2010-17:00:00 19.1282 10.17.2010-18:00:00 19.0981 10.17.2010-19:00:00 19.0730 10.17.2010-20:00:00 19.0278 10.17.2010-21:00:00 19.0127 10.17.2010-22:00:00 18.9976 10.17.2010-23:00:00 18.9725 10.18.2010-00:00:00 18.9524 10.18.2010-01:00:00 18.9173 10.18.2010-02:00:00 18.9022 10.18.2010-03:00:00 18.8771 10.18.2010-04:00:00 18.8570 10.18.2010-05:00:00 18.8520 10.18.2010-06:00:00 18.8369 10.18.2010-07:00:00 18.8118 10.18.2010-08:00:00 18.7917 10.18.2010-09:00:00 18.7817 10.18.2010-10:00:00 18.7415 10.18.2010-11:00:00 18.7114 10.18.2010-12:00:00 18.6813 10.18.2010-13:00:00 18.6612 10.18.2010-14:00:00 18.6361 10.18.2010-15:00:00 18.6310 10.18.2010-16:00:00 18.6009 10.18.2010-17:00:00 18.5858 10.18.2010-18:00:00 18.5708 10.18.2010-19:00:00 18.5557 10.18.2010-20:00:00 18.5457 10.18.2010-21:00:00 18.5155 10.18.2010-22:00:00 18.4955 10.18.2010-23:00:00 18.4804 10.19.2010-00:00:00 18.4703 10.19.2010-01:00:00 18.4503 10.19.2010-02:00:00 18.4251 10.19.2010-03:00:00 18.4201 10.19.2010-04:00:00 18.4101 10.19.2010-05:00:00 18.4000 10.19.2010-06:00:00 18.3850 10.19.2010-07:00:00 18.3498 10.19.2010-08:00:00 18.3398 10.19.2010-09:00:00 18.3197 10.19.2010-10:00:00 18.3147 10.19.2010-11:00:00 18.3147 10.19.2010-12:00:00 18.2845 10.19.2010-13:00:00 18.2544 10.19.2010-14:00:00 18.2293 10.19.2010-15:00:00 18.1891 10.19.2010-16:00:00 18.1640 10.19.2010-17:00:00 18.1188 10.19.2010-18:00:00 18.0887 10.19.2010-19:00:00 18.0786 10.19.2010-20:00:00 18.0786 10.19.2010-21:00:00 18.0736 10.19.2010-22:00:00 18.0636 10.19.2010-23:00:00 18.0385 10.20.2010-00:00:00 18.0234 10.20.2010-01:00:00 17.9832 10.20.2010-02:00:00 17.9631 10.20.2010-03:00:00 17.9280 10.20.2010-04:00:00 17.9230 10.20.2010-05:00:00 17.9029 10.20.2010-06:00:00 17.8878 10.20.2010-07:00:00 17.8778 10.20.2010-08:00:00 17.8326 10.20.2010-09:00:00 17.8125 10.20.2010-10:00:00 17.7422 10.20.2010-11:00:00 17.7120 10.20.2010-12:00:00 17.6970 10.20.2010-13:00:00 17.6769 10.20.2010-14:00:00 17.6468 10.20.2010-15:00:00 17.6317 10.20.2010-16:00:00 17.6066 10.20.2010-17:00:00 17.5865 10.20.2010-18:00:00 17.5815 10.20.2010-19:00:00 17.5714 10.20.2010-20:00:00 17.5363 10.20.2010-21:00:00 17.5262 10.20.2010-22:00:00 17.5062 10.20.2010-23:00:00 17.5011 10.21.2010-00:00:00 17.4911 10.21.2010-01:00:00 17.4710 10.21.2010-02:00:00 17.4509 10.21.2010-03:00:00 17.4409 10.21.2010-04:00:00 17.4208 10.21.2010-05:00:00 17.4007 10.21.2010-06:00:00 17.3806 10.21.2010-07:00:00 17.3655 10.21.2010-08:00:00 17.3404 10.21.2010-09:00:00 17.3203 10.21.2010-10:00:00 17.2902 10.21.2010-11:00:00 17.2651 10.21.2010-12:00:00 17.2350 10.21.2010-13:00:00 17.2099 10.21.2010-14:00:00 17.1697 10.21.2010-15:00:00 17.1345 10.21.2010-16:00:00 17.1144 10.21.2010-17:00:00 17.1094 10.21.2010-18:00:00 17.0893 10.21.2010-19:00:00 17.0843 10.21.2010-20:00:00 17.0793 10.21.2010-21:00:00 17.0542 10.21.2010-22:00:00 17.0441 10.21.2010-23:00:00 17.0341 10.22.2010-00:00:00 17.0190 10.22.2010-01:00:00 16.9989 10.22.2010-02:00:00 16.9839 10.22.2010-03:00:00 16.9789 10.22.2010-04:00:00 16.9839 10.22.2010-05:00:00 16.9588 10.22.2010-06:00:00 16.9588 10.22.2010-07:00:00 16.9537 10.22.2010-08:00:00 16.9186 10.22.2010-09:00:00 16.9035 10.22.2010-10:00:00 16.8784 10.22.2010-11:00:00 16.8634 10.22.2010-12:00:00 16.8483 10.22.2010-13:00:00 16.8332 10.22.2010-14:00:00 16.8182 10.22.2010-15:00:00 16.7931 10.22.2010-16:00:00 16.7830 10.22.2010-17:00:00 16.7730 10.22.2010-18:00:00 16.7679 10.22.2010-19:00:00 16.7629 10.22.2010-20:00:00 16.7579 10.22.2010-21:00:00 16.7529 10.22.2010-22:00:00 16.7529 10.22.2010-23:00:00 16.7428 10.23.2010-00:00:00 16.7328 10.23.2010-01:00:00 16.7227 10.23.2010-02:00:00 16.7428 10.23.2010-03:00:00 16.8583 10.23.2010-04:00:00 17.1295 10.23.2010-05:00:00 17.2952 10.23.2010-06:00:00 17.3706 10.23.2010-07:00:00 17.4158 10.23.2010-08:00:00 17.4961 10.23.2010-09:00:00 17.5363 10.23.2010-10:00:00 17.5463 10.23.2010-11:00:00 17.6016 10.23.2010-12:00:00 17.7171 10.23.2010-13:00:00 17.7623 10.23.2010-14:00:00 17.8125 10.23.2010-15:00:00 17.8727 10.23.2010-16:00:00 17.8828 10.23.2010-17:00:00 17.9481 10.23.2010-18:00:00 17.9581 10.23.2010-19:00:00 17.9832 10.23.2010-20:00:00 17.9983 10.23.2010-21:00:00 18.0586 10.23.2010-22:00:00 18.1188 10.23.2010-23:00:00 18.1489 10.24.2010-00:00:00 18.2544 10.24.2010-01:00:00 18.3197 10.24.2010-02:00:00 18.3548 10.24.2010-03:00:00 18.4000 10.24.2010-04:00:00 18.4553 10.24.2010-05:00:00 18.5356 10.24.2010-06:00:00 18.7265 10.24.2010-07:00:00 19.1232 10.24.2010-08:00:00 19.3492 10.24.2010-09:00:00 19.5952 10.24.2010-10:00:00 19.8413 10.24.2010-11:00:00 20.4138 10.24.2010-12:00:00 20.8055 10.24.2010-13:00:00 21.1771 10.24.2010-14:00:00 21.4282 10.24.2010-15:00:00 21.5638 10.24.2010-16:00:00 21.9404 10.24.2010-17:00:00 22.1714 10.24.2010-18:00:00 22.3623 10.24.2010-19:00:00 22.5330 10.24.2010-20:00:00 22.8092 10.24.2010-21:00:00 23.1156 10.24.2010-22:00:00 23.3466 10.24.2010-23:00:00 23.4520 10.25.2010-00:00:00 23.7132 10.25.2010-01:00:00 23.8186 10.25.2010-02:00:00 23.9391 10.25.2010-03:00:00 24.1249 10.25.2010-04:00:00 24.2254 10.25.2010-05:00:00 24.3359 10.25.2010-06:00:00 24.4463 10.25.2010-07:00:00 24.5669 10.25.2010-08:00:00 24.6974 10.25.2010-09:00:00 24.8531 10.25.2010-10:00:00 25.0389 10.25.2010-11:00:00 25.2147 10.25.2010-12:00:00 25.3553 10.25.2010-13:00:00 25.4457 10.25.2010-14:00:00 25.5311 10.25.2010-15:00:00 25.6064 10.25.2010-16:00:00 25.6164 10.25.2010-17:00:00 25.6667 10.25.2010-18:00:00 25.7420 10.25.2010-19:00:00 25.7822 10.25.2010-20:00:00 25.7972 10.25.2010-21:00:00 25.7972 10.25.2010-22:00:00 25.7972 10.25.2010-23:00:00 25.7771 10.26.2010-00:00:00 25.7872 10.26.2010-01:00:00 25.7922 10.26.2010-02:00:00 25.7922 10.26.2010-03:00:00 25.8123 10.26.2010-04:00:00 25.8374 10.26.2010-05:00:00 25.8073 10.26.2010-06:00:00 25.7972 10.26.2010-07:00:00 25.8073 10.26.2010-08:00:00 25.8474 10.26.2010-09:00:00 25.9680 10.26.2010-10:00:00 26.0132 10.26.2010-11:00:00 26.1337 10.26.2010-12:00:00 26.2793 10.26.2010-13:00:00 26.3396 10.26.2010-14:00:00 26.4249 10.26.2010-15:00:00 26.4752 10.26.2010-16:00:00 26.4902 10.26.2010-17:00:00 26.4752 10.26.2010-18:00:00 26.4752 10.26.2010-19:00:00 26.4752 10.26.2010-20:00:00 26.4551 10.26.2010-21:00:00 26.4501 10.26.2010-22:00:00 26.4350 10.26.2010-23:00:00 26.4049 10.27.2010-00:00:00 26.3747 10.27.2010-01:00:00 26.3697 10.27.2010-02:00:00 26.3647 10.27.2010-03:00:00 26.3647 10.27.2010-04:00:00 26.3747 10.27.2010-05:00:00 26.3647 10.27.2010-06:00:00 26.3597 10.27.2010-07:00:00 26.3295 10.27.2010-08:00:00 26.3195 10.27.2010-09:00:00 26.3044 10.27.2010-10:00:00 26.2944 10.27.2010-11:00:00 26.2793 10.27.2010-12:00:00 26.2843 10.27.2010-13:00:00 26.2793 10.27.2010-14:00:00 26.2642 10.27.2010-15:00:00 26.2492 10.27.2010-16:00:00 26.2391 10.27.2010-17:00:00 26.2191 10.27.2010-18:00:00 26.2191 10.27.2010-19:00:00 26.2140 10.27.2010-20:00:00 26.1889 10.27.2010-21:00:00 26.1688 10.27.2010-22:00:00 26.1638 10.27.2010-23:00:00 26.1538 10.28.2010-00:00:00 26.1638 10.28.2010-01:00:00 26.1889 10.28.2010-02:00:00 26.2090 10.28.2010-03:00:00 26.2341 10.28.2010-04:00:00 26.2391 10.28.2010-05:00:00 26.2241 10.28.2010-06:00:00 26.2140 10.28.2010-07:00:00 26.2040 10.28.2010-08:00:00 26.1889 10.28.2010-09:00:00 26.1739 10.28.2010-10:00:00 26.1588 10.28.2010-11:00:00 26.1287 10.28.2010-12:00:00 26.1236 10.28.2010-13:00:00 26.1186 10.28.2010-14:00:00 26.1086 10.28.2010-15:00:00 26.0935 10.28.2010-16:00:00 26.0835 10.28.2010-17:00:00 26.0383 10.28.2010-18:00:00 26.0232 10.28.2010-19:00:00 26.0031 10.28.2010-20:00:00 25.9830 10.28.2010-21:00:00 25.9579 10.28.2010-22:00:00 25.9479 10.28.2010-23:00:00 25.9278 10.29.2010-00:00:00 25.9077 10.29.2010-01:00:00 25.8977 10.29.2010-02:00:00 25.8977 10.29.2010-03:00:00 25.8776 10.29.2010-04:00:00 25.8625 10.29.2010-05:00:00 25.8575 10.29.2010-06:00:00 25.8324 10.29.2010-07:00:00 25.8223 10.29.2010-08:00:00 25.8273 10.29.2010-09:00:00 25.8223 10.29.2010-10:00:00 25.7972 10.29.2010-11:00:00 25.7771 10.29.2010-12:00:00 25.7721 10.29.2010-13:00:00 25.7671 10.29.2010-14:00:00 25.7470 10.29.2010-15:00:00 25.7219 10.29.2010-16:00:00 25.7068 10.29.2010-17:00:00 25.6817 10.29.2010-18:00:00 25.6616 10.29.2010-19:00:00 25.6516 10.29.2010-20:00:00 25.6415 10.29.2010-21:00:00 25.6265 10.29.2010-22:00:00 25.6164 10.29.2010-23:00:00 25.5963 10.30.2010-00:00:00 25.5763 10.30.2010-01:00:00 25.5562 10.30.2010-02:00:00 25.5210 10.30.2010-03:00:00 25.5110 10.30.2010-04:00:00 25.5009 10.30.2010-05:00:00 25.4859 10.30.2010-06:00:00 25.4708 10.30.2010-07:00:00 25.4457 10.30.2010-08:00:00 25.4356 10.30.2010-09:00:00 25.4206 10.30.2010-10:00:00 25.4055 10.30.2010-11:00:00 25.3904 10.30.2010-12:00:00 25.3754 10.30.2010-13:00:00 25.3653 10.30.2010-14:00:00 25.3453 10.30.2010-15:00:00 25.3302 10.30.2010-16:00:00 25.3151 10.30.2010-17:00:00 25.3151 10.30.2010-18:00:00 25.3201 10.30.2010-19:00:00 25.3001 10.30.2010-20:00:00 25.3101 10.30.2010-21:00:00 25.3252 10.30.2010-22:00:00 25.3955 10.30.2010-23:00:00 25.4256 10.31.2010-00:00:00 25.4206 10.31.2010-01:00:00 25.4407 10.31.2010-02:00:00 25.4507 10.31.2010-03:00:00 25.4457 10.31.2010-04:00:00 25.4507 10.31.2010-05:00:00 25.4658 10.31.2010-06:00:00 25.4959 10.31.2010-07:00:00 25.5060 10.31.2010-08:00:00 25.5110 10.31.2010-09:00:00 25.5110 10.31.2010-10:00:00 25.5009 10.31.2010-11:00:00 25.4959 10.31.2010-12:00:00 25.4909 10.31.2010-13:00:00 25.4909 10.31.2010-14:00:00 25.4909 10.31.2010-15:00:00 25.4758 10.31.2010-16:00:00 25.4909 10.31.2010-17:00:00 25.4859 10.31.2010-18:00:00 25.4909 10.31.2010-19:00:00 25.4808 10.31.2010-20:00:00 25.4608 10.31.2010-21:00:00 25.4507 10.31.2010-22:00:00 25.4557 10.31.2010-23:00:00 25.4507 11.01.2010-00:00:00 25.4457 11.01.2010-01:00:00 25.4356 11.01.2010-02:00:00 25.4156 11.01.2010-03:00:00 25.4005 11.01.2010-04:00:00 25.3955 11.01.2010-05:00:00 25.3854 11.01.2010-06:00:00 25.3804 11.01.2010-07:00:00 25.3754 11.01.2010-08:00:00 25.3854 11.01.2010-09:00:00 25.4105 11.01.2010-10:00:00 25.4206 11.01.2010-11:00:00 25.4206 11.01.2010-12:00:00 25.4708 11.01.2010-13:00:00 25.7118 11.01.2010-14:00:00 25.8324 11.01.2010-15:00:00 25.9529 11.01.2010-16:00:00 26.0985 11.01.2010-17:00:00 26.1889 11.01.2010-18:00:00 26.2994 11.01.2010-19:00:00 26.3446 11.01.2010-20:00:00 26.3898 11.01.2010-21:00:00 26.4300 11.01.2010-22:00:00 26.4701 11.01.2010-23:00:00 26.5053 11.02.2010-00:00:00 26.5053 11.02.2010-01:00:00 26.5254 11.02.2010-02:00:00 26.5204 11.02.2010-03:00:00 26.5103 11.02.2010-04:00:00 26.5003 11.02.2010-05:00:00 26.4852 11.02.2010-06:00:00 26.4852 11.02.2010-07:00:00 26.4802 11.02.2010-08:00:00 26.4802 11.02.2010-09:00:00 26.4701 11.02.2010-10:00:00 26.4701 11.02.2010-11:00:00 26.4701 11.02.2010-12:00:00 26.4601 11.02.2010-13:00:00 26.4551 11.02.2010-14:00:00 26.4450 11.02.2010-15:00:00 26.4450 11.02.2010-16:00:00 26.4400 11.02.2010-17:00:00 26.4400 11.02.2010-18:00:00 26.4249 11.02.2010-19:00:00 26.3898 11.02.2010-20:00:00 26.3798 11.02.2010-21:00:00 26.3697 11.02.2010-22:00:00 26.3546 11.02.2010-23:00:00 26.3346 11.03.2010-00:00:00 26.3295 11.03.2010-01:00:00 26.3044 11.03.2010-02:00:00 26.2944 11.03.2010-03:00:00 26.2843 11.03.2010-04:00:00 26.2793 11.03.2010-05:00:00 26.2693 11.03.2010-06:00:00 26.2592 11.03.2010-07:00:00 26.2492 11.03.2010-08:00:00 26.2391 11.03.2010-09:00:00 26.2241 11.03.2010-10:00:00 26.2040 11.03.2010-11:00:00 26.1990 11.03.2010-12:00:00 26.1839 11.03.2010-13:00:00 26.1839 11.03.2010-14:00:00 26.1789 11.03.2010-15:00:00 26.1538 11.03.2010-16:00:00 26.1387 11.03.2010-17:00:00 26.1136 11.03.2010-18:00:00 26.0935 11.03.2010-19:00:00 26.0835 11.03.2010-20:00:00 26.0684 11.03.2010-21:00:00 26.0483 11.03.2010-22:00:00 26.0383 11.03.2010-23:00:00 26.0332 11.04.2010-00:00:00 26.0232 11.04.2010-01:00:00 26.0031 11.04.2010-02:00:00 25.9931 11.04.2010-03:00:00 25.9780 11.04.2010-04:00:00 25.9629 11.04.2010-05:00:00 25.9429 11.04.2010-06:00:00 25.9177 11.04.2010-07:00:00 25.8977 11.04.2010-08:00:00 25.8926 11.04.2010-09:00:00 25.8826 11.04.2010-10:00:00 25.8474 11.04.2010-11:00:00 25.8324 11.04.2010-12:00:00 25.8273 11.04.2010-13:00:00 25.8073 11.04.2010-14:00:00 25.7922 11.04.2010-15:00:00 25.7621 11.04.2010-16:00:00 25.7370 11.04.2010-17:00:00 25.7068 11.04.2010-18:00:00 25.6817 11.04.2010-19:00:00 25.6767 11.04.2010-20:00:00 25.6667 11.04.2010-21:00:00 25.6415 11.04.2010-22:00:00 25.6215 11.04.2010-23:00:00 25.6014 11.05.2010-00:00:00 25.5863 11.05.2010-01:00:00 25.5712 11.05.2010-02:00:00 25.5461 11.05.2010-03:00:00 25.5060 11.05.2010-04:00:00 25.4708 11.05.2010-05:00:00 25.4457 11.05.2010-06:00:00 25.4055 11.05.2010-07:00:00 25.3704 11.05.2010-08:00:00 25.3302 11.05.2010-09:00:00 25.2950 11.05.2010-10:00:00 25.2749 11.05.2010-11:00:00 25.2398 11.05.2010-12:00:00 25.2147 11.05.2010-13:00:00 25.1896 11.05.2010-14:00:00 25.1544 11.05.2010-15:00:00 25.1243 11.05.2010-16:00:00 25.0992 11.05.2010-17:00:00 25.0640 11.05.2010-18:00:00 25.0490 11.05.2010-19:00:00 25.0188 11.05.2010-20:00:00 24.9887 11.05.2010-21:00:00 24.9736 11.05.2010-22:00:00 24.9485 11.05.2010-23:00:00 24.9033 11.06.2010-00:00:00 24.8983 11.06.2010-01:00:00 24.8531 11.06.2010-02:00:00 24.8129 11.06.2010-03:00:00 24.7878 11.06.2010-04:00:00 24.7426 11.06.2010-05:00:00 24.7376 11.06.2010-06:00:00 24.7326 11.06.2010-07:00:00 24.7225 11.06.2010-08:00:00 24.7426 11.06.2010-09:00:00 24.7627 11.06.2010-10:00:00 24.8079 11.06.2010-11:00:00 24.8380 11.06.2010-12:00:00 24.8933 11.06.2010-13:00:00 24.9335 11.06.2010-14:00:00 24.9535 11.06.2010-15:00:00 24.9987 11.06.2010-16:00:00 25.0640 11.06.2010-17:00:00 25.1996 11.06.2010-18:00:00 25.4758 11.06.2010-19:00:00 25.6064 11.06.2010-20:00:00 25.6817 11.06.2010-21:00:00 25.7319 11.06.2010-22:00:00 25.7721 11.06.2010-23:00:00 25.8474 11.07.2010-00:00:00 25.9680 11.07.2010-01:00:00 26.0182 11.07.2010-02:00:00 26.0634 11.07.2010-03:00:00 26.0935 11.07.2010-04:00:00 26.1387 11.07.2010-05:00:00 26.1588 11.07.2010-06:00:00 26.1839 11.07.2010-07:00:00 26.1939 11.07.2010-08:00:00 26.2391 11.07.2010-09:00:00 26.2341 11.07.2010-10:00:00 26.2592 11.07.2010-11:00:00 26.2693 11.07.2010-12:00:00 26.2793 11.07.2010-13:00:00 26.2843 11.07.2010-14:00:00 26.2894 11.07.2010-15:00:00 26.2843 11.07.2010-16:00:00 26.2743 11.07.2010-17:00:00 26.2793 11.07.2010-18:00:00 26.2843 11.07.2010-19:00:00 26.2793 11.07.2010-20:00:00 26.2843 11.07.2010-21:00:00 26.2894 11.07.2010-22:00:00 26.3044 11.07.2010-23:00:00 26.3044 11.08.2010-00:00:00 26.3044 11.08.2010-01:00:00 26.3044 11.08.2010-02:00:00 26.2994 11.08.2010-03:00:00 26.2944 11.08.2010-04:00:00 26.2944 11.08.2010-05:00:00 26.2843 11.08.2010-06:00:00 26.2843 11.08.2010-07:00:00 26.2843 11.08.2010-08:00:00 26.2843 11.08.2010-09:00:00 26.2743 11.08.2010-10:00:00 26.2642 11.08.2010-11:00:00 26.2341 11.08.2010-12:00:00 26.2241 11.08.2010-13:00:00 26.2040 11.08.2010-14:00:00 26.1990 11.08.2010-15:00:00 26.1939 11.08.2010-16:00:00 26.1889 11.08.2010-17:00:00 26.1889 11.08.2010-18:00:00 26.1839 11.08.2010-19:00:00 26.1638 11.08.2010-20:00:00 26.1688 11.08.2010-21:00:00 26.1789 11.08.2010-22:00:00 26.1739 11.08.2010-23:00:00 26.1638 11.09.2010-00:00:00 26.1638 11.09.2010-01:00:00 26.1588 11.09.2010-02:00:00 26.1437 11.09.2010-03:00:00 26.1287 11.09.2010-04:00:00 26.1236 11.09.2010-05:00:00 26.1186 11.09.2010-06:00:00 26.1035 11.09.2010-07:00:00 26.0784 11.09.2010-08:00:00 26.0634 11.09.2010-09:00:00 26.0433 11.09.2010-10:00:00 26.0332 11.09.2010-11:00:00 26.0433 11.09.2010-12:00:00 26.0533 11.09.2010-13:00:00 26.0885 11.09.2010-14:00:00 26.1387 11.09.2010-15:00:00 26.1538 11.09.2010-16:00:00 26.1487 11.09.2010-17:00:00 26.1487 11.09.2010-18:00:00 26.1337 11.09.2010-19:00:00 26.1287 11.09.2010-20:00:00 26.1035 11.09.2010-21:00:00 26.0885 11.09.2010-22:00:00 26.0784 11.09.2010-23:00:00 26.0784 11.10.2010-00:00:00 26.0734 11.10.2010-01:00:00 26.0684 11.10.2010-02:00:00 26.0533 11.10.2010-03:00:00 26.0433 11.10.2010-04:00:00 26.0232 11.10.2010-05:00:00 26.0081 11.10.2010-06:00:00 25.9931 11.10.2010-07:00:00 25.9830 11.10.2010-08:00:00 25.9780 11.10.2010-09:00:00 25.9579 11.10.2010-10:00:00 25.9579 11.10.2010-11:00:00 25.9529 11.10.2010-12:00:00 25.9629 11.10.2010-13:00:00 25.9680 11.10.2010-14:00:00 25.9529 11.10.2010-15:00:00 25.9529 11.10.2010-16:00:00 25.9429 11.10.2010-17:00:00 25.9278 11.10.2010-18:00:00 25.9177 11.10.2010-19:00:00 25.8826 11.10.2010-20:00:00 25.8725 11.10.2010-21:00:00 25.8675 11.10.2010-22:00:00 25.8625 11.10.2010-23:00:00 25.8575 11.11.2010-00:00:00 25.8525 11.11.2010-01:00:00 25.8424 11.11.2010-02:00:00 25.8324 11.11.2010-03:00:00 25.8123 11.11.2010-04:00:00 25.7972 11.11.2010-05:00:00 25.7771 11.11.2010-06:00:00 25.7520 11.11.2010-07:00:00 25.7269 11.11.2010-08:00:00 25.7118 11.11.2010-09:00:00 25.6968 11.11.2010-10:00:00 25.6968 11.11.2010-11:00:00 25.6767 11.11.2010-12:00:00 25.6616 11.11.2010-13:00:00 25.6566 11.11.2010-14:00:00 25.6516 11.11.2010-15:00:00 25.6365 11.11.2010-16:00:00 25.6415 11.11.2010-17:00:00 25.6817 11.11.2010-18:00:00 25.6817 11.11.2010-19:00:00 25.6867 11.11.2010-20:00:00 25.6817 11.11.2010-21:00:00 25.6717 11.11.2010-22:00:00 25.6817 11.11.2010-23:00:00 25.6817 11.12.2010-00:00:00 25.6817 11.12.2010-01:00:00 25.6767 11.12.2010-02:00:00 25.6767 11.12.2010-03:00:00 25.6767 11.12.2010-04:00:00 25.6717 11.12.2010-05:00:00 25.6767 11.12.2010-06:00:00 25.6667 11.12.2010-07:00:00 25.6566 11.12.2010-08:00:00 25.6466 11.12.2010-09:00:00 25.6466 11.12.2010-10:00:00 25.6265 11.12.2010-11:00:00 25.6215 11.12.2010-12:00:00 25.6164 11.12.2010-13:00:00 25.6064 11.12.2010-14:00:00 25.6064 11.12.2010-15:00:00 25.6064 11.12.2010-16:00:00 25.6064 11.12.2010-17:00:00 25.5963 11.12.2010-18:00:00 25.5763 11.12.2010-19:00:00 25.5712 11.12.2010-20:00:00 25.5712 11.12.2010-21:00:00 25.5662 11.12.2010-22:00:00 25.5612 11.12.2010-23:00:00 25.5562 11.13.2010-00:00:00 25.5612 11.13.2010-01:00:00 25.5562 11.13.2010-02:00:00 25.5461 11.13.2010-03:00:00 25.5461 11.13.2010-04:00:00 25.5361 11.13.2010-05:00:00 25.5461 11.13.2010-06:00:00 25.5662 11.13.2010-07:00:00 25.6064 11.13.2010-08:00:00 25.6164 11.13.2010-09:00:00 25.6265 11.13.2010-10:00:00 25.6265 11.13.2010-11:00:00 25.6265 11.13.2010-12:00:00 25.6415 11.13.2010-13:00:00 25.6415 11.13.2010-14:00:00 25.6466 11.13.2010-15:00:00 25.6466 11.13.2010-16:00:00 25.6415 11.13.2010-17:00:00 25.6415 11.13.2010-18:00:00 25.6415 11.13.2010-19:00:00 25.6566 11.13.2010-20:00:00 25.6717 11.13.2010-21:00:00 25.6867 11.13.2010-22:00:00 25.6968 11.13.2010-23:00:00 25.7169 11.14.2010-00:00:00 25.7520 11.14.2010-01:00:00 25.7621 11.14.2010-02:00:00 25.7721 11.14.2010-03:00:00 25.7822 11.14.2010-04:00:00 25.7771 11.14.2010-05:00:00 25.7771 11.14.2010-06:00:00 25.7771 11.14.2010-07:00:00 25.7771 11.14.2010-08:00:00 25.8022 11.14.2010-09:00:00 25.8374 11.14.2010-10:00:00 25.8575 11.14.2010-11:00:00 25.8625 11.14.2010-12:00:00 25.8625 11.14.2010-13:00:00 25.8725 11.14.2010-14:00:00 25.8725 11.14.2010-15:00:00 25.8725 11.14.2010-16:00:00 25.8725 11.14.2010-17:00:00 25.8725 11.14.2010-18:00:00 25.8725 11.14.2010-19:00:00 25.8826 11.14.2010-20:00:00 25.8876 11.14.2010-21:00:00 25.8876 11.14.2010-22:00:00 25.8926 11.14.2010-23:00:00 25.8977 11.15.2010-00:00:00 25.9027 11.15.2010-01:00:00 25.9027 11.15.2010-02:00:00 25.9027 11.15.2010-03:00:00 25.9077 11.15.2010-04:00:00 25.9077 11.15.2010-05:00:00 25.9077 11.15.2010-06:00:00 25.9177 11.15.2010-07:00:00 25.9177 11.15.2010-08:00:00 25.9228 11.15.2010-09:00:00 25.9378 11.15.2010-10:00:00 25.9429 11.15.2010-11:00:00 25.9629 11.15.2010-12:00:00 26.0081 11.15.2010-13:00:00 26.1186 11.15.2010-14:00:00 26.2843 11.15.2010-15:00:00 26.4551 11.15.2010-16:00:00 26.5907 11.15.2010-17:00:00 26.6861 11.15.2010-18:00:00 26.7112 11.15.2010-19:00:00 26.7463 11.15.2010-20:00:00 26.7514 11.15.2010-21:00:00 26.7815 11.15.2010-22:00:00 26.7865 11.15.2010-23:00:00 26.8016 11.16.2010-00:00:00 26.8066 11.16.2010-01:00:00 26.8016 11.16.2010-02:00:00 26.7966 11.16.2010-03:00:00 26.7915 11.16.2010-04:00:00 26.7966 11.16.2010-05:00:00 26.7966 11.16.2010-06:00:00 26.7865 11.16.2010-07:00:00 26.7815 11.16.2010-08:00:00 26.7815 11.16.2010-09:00:00 26.7815 11.16.2010-10:00:00 26.7715 11.16.2010-11:00:00 26.7715 11.16.2010-12:00:00 26.7614 11.16.2010-13:00:00 26.7463 11.16.2010-14:00:00 26.7363 11.16.2010-15:00:00 26.7263 11.16.2010-16:00:00 26.7162 11.16.2010-17:00:00 26.7162 11.16.2010-18:00:00 26.7112 11.16.2010-19:00:00 26.6861 11.16.2010-20:00:00 26.6660 11.16.2010-21:00:00 26.6308 11.16.2010-22:00:00 26.6258 11.16.2010-23:00:00 26.6158 11.17.2010-00:00:00 26.6057 11.17.2010-01:00:00 26.6007 11.17.2010-02:00:00 26.5907 11.17.2010-03:00:00 26.5856 11.17.2010-04:00:00 26.5756 11.17.2010-05:00:00 26.5756 11.17.2010-06:00:00 26.5856 11.17.2010-07:00:00 26.6108 11.17.2010-08:00:00 26.6560 11.17.2010-09:00:00 26.7011 11.17.2010-10:00:00 26.7514 11.17.2010-11:00:00 26.8066 11.17.2010-12:00:00 26.8418 11.17.2010-13:00:00 26.9070 11.17.2010-14:00:00 26.9723 11.17.2010-15:00:00 27.0677 11.17.2010-16:00:00 27.1079 11.17.2010-17:00:00 27.1581 11.17.2010-18:00:00 27.1632 11.17.2010-19:00:00 27.1632 11.17.2010-20:00:00 27.1581 11.17.2010-21:00:00 27.1581 11.17.2010-22:00:00 27.1431 11.17.2010-23:00:00 27.1531 11.18.2010-00:00:00 27.1531 11.18.2010-01:00:00 27.1481 11.18.2010-02:00:00 27.1330 11.18.2010-03:00:00 27.1230 11.18.2010-04:00:00 27.1029 11.18.2010-05:00:00 27.0979 11.18.2010-06:00:00 27.0979 11.18.2010-07:00:00 27.1029 11.18.2010-08:00:00 27.1129 11.18.2010-09:00:00 27.0979 11.18.2010-10:00:00 27.0979 11.18.2010-11:00:00 27.1832 11.18.2010-12:00:00 27.1983 11.18.2010-13:00:00 27.2033 11.18.2010-14:00:00 27.2134 11.18.2010-15:00:00 27.2536 11.18.2010-16:00:00 27.2636 11.18.2010-17:00:00 27.2586 11.18.2010-18:00:00 27.2837 11.18.2010-19:00:00 27.2887 11.18.2010-20:00:00 27.2787 11.18.2010-21:00:00 27.2536 11.18.2010-22:00:00 27.2184 11.18.2010-23:00:00 27.2134 11.19.2010-00:00:00 27.1983 11.19.2010-01:00:00 27.1883 11.19.2010-02:00:00 27.1782 11.19.2010-03:00:00 27.1682 11.19.2010-04:00:00 27.1682 11.19.2010-05:00:00 27.1782 11.19.2010-06:00:00 27.1782 11.19.2010-07:00:00 27.1732 11.19.2010-08:00:00 27.1581 11.19.2010-09:00:00 27.1581 11.19.2010-10:00:00 27.1330 11.19.2010-11:00:00 27.1180 11.19.2010-12:00:00 27.0929 11.19.2010-13:00:00 27.0627 11.19.2010-14:00:00 27.0527 11.19.2010-15:00:00 27.0276 11.19.2010-16:00:00 27.0276 11.19.2010-17:00:00 27.0276 11.19.2010-18:00:00 27.0175 11.19.2010-19:00:00 26.9874 11.19.2010-20:00:00 26.9824 11.19.2010-21:00:00 26.9723 11.19.2010-22:00:00 26.9573 11.19.2010-23:00:00 26.9472 11.20.2010-00:00:00 26.9322 11.20.2010-01:00:00 26.9372 11.20.2010-02:00:00 26.9322 11.20.2010-03:00:00 26.9020 11.20.2010-04:00:00 26.8870 11.20.2010-05:00:00 26.8769 11.20.2010-06:00:00 26.8568 11.20.2010-07:00:00 26.8468 11.20.2010-08:00:00 26.8367 11.20.2010-09:00:00 26.8217 11.20.2010-10:00:00 26.7966 11.20.2010-11:00:00 26.7815 11.20.2010-12:00:00 26.7664 11.20.2010-13:00:00 26.7664 11.20.2010-14:00:00 26.7514 11.20.2010-15:00:00 26.7212 11.20.2010-16:00:00 26.7062 11.20.2010-17:00:00 26.6811 11.20.2010-18:00:00 26.6660 11.20.2010-19:00:00 26.6509 11.20.2010-20:00:00 26.6359 11.20.2010-21:00:00 26.6258 11.20.2010-22:00:00 26.6057 11.20.2010-23:00:00 26.5756 11.21.2010-00:00:00 26.5505 11.21.2010-01:00:00 26.5304 11.21.2010-02:00:00 26.5053 11.21.2010-03:00:00 26.4852 11.21.2010-04:00:00 26.4802 11.21.2010-05:00:00 26.4601 11.21.2010-06:00:00 26.4450 11.21.2010-07:00:00 26.4099 11.21.2010-08:00:00 26.3998 11.21.2010-09:00:00 26.3546 11.21.2010-10:00:00 26.3346 11.21.2010-11:00:00 26.3195 11.21.2010-12:00:00 26.2994 11.21.2010-13:00:00 26.2743 11.21.2010-14:00:00 26.2492 11.21.2010-15:00:00 26.2291 11.21.2010-16:00:00 26.1990 11.21.2010-17:00:00 26.1739 11.21.2010-18:00:00 26.1538 11.21.2010-19:00:00 26.0935 11.21.2010-20:00:00 26.0684 11.21.2010-21:00:00 26.0483 11.21.2010-22:00:00 26.0232 11.21.2010-23:00:00 26.0081 11.22.2010-00:00:00 25.9981 11.22.2010-01:00:00 25.9730 11.22.2010-02:00:00 25.9479 11.22.2010-03:00:00 25.9228 11.22.2010-04:00:00 25.9027 11.22.2010-05:00:00 25.8725 11.22.2010-06:00:00 25.8424 11.22.2010-07:00:00 25.8273 11.22.2010-08:00:00 25.7872 11.22.2010-09:00:00 25.7520 11.22.2010-10:00:00 25.7420 11.22.2010-11:00:00 25.7118 11.22.2010-12:00:00 25.6817 11.22.2010-13:00:00 25.6616 11.22.2010-14:00:00 25.6415 11.22.2010-15:00:00 25.6064 11.22.2010-16:00:00 25.5712 11.22.2010-17:00:00 25.5411 11.22.2010-18:00:00 25.4808 11.22.2010-19:00:00 25.4457 11.22.2010-20:00:00 25.4256 11.22.2010-21:00:00 25.3904 11.22.2010-22:00:00 25.3754 11.22.2010-23:00:00 25.3603 11.23.2010-00:00:00 25.3352 11.23.2010-01:00:00 25.3252 11.23.2010-02:00:00 25.3001 11.23.2010-03:00:00 25.2850 11.23.2010-04:00:00 25.2649 11.23.2010-05:00:00 25.2448 11.23.2010-06:00:00 25.2247 11.23.2010-07:00:00 25.1896 11.23.2010-08:00:00 25.1544 11.23.2010-09:00:00 25.1092 11.23.2010-10:00:00 25.0640 11.23.2010-11:00:00 25.0439 11.23.2010-12:00:00 25.0239 11.23.2010-13:00:00 24.9987 11.23.2010-14:00:00 24.9736 11.23.2010-15:00:00 24.9586 11.23.2010-16:00:00 24.9234 11.23.2010-17:00:00 24.8983 11.23.2010-18:00:00 24.8782 11.23.2010-19:00:00 24.8431 11.23.2010-20:00:00 24.8230 11.23.2010-21:00:00 24.7928 11.23.2010-22:00:00 24.7828 11.23.2010-23:00:00 24.7577 11.24.2010-00:00:00 24.7025 11.24.2010-01:00:00 24.6522 11.24.2010-02:00:00 24.6171 11.24.2010-03:00:00 24.6070 11.24.2010-04:00:00 24.5568 11.24.2010-05:00:00 24.5116 11.24.2010-06:00:00 24.4966 11.24.2010-07:00:00 24.4564 11.24.2010-08:00:00 24.4413 11.24.2010-09:00:00 24.4162 11.24.2010-10:00:00 24.3961 11.24.2010-11:00:00 24.3760 11.24.2010-12:00:00 24.3308 11.24.2010-13:00:00 24.2856 11.24.2010-14:00:00 24.2505 11.24.2010-15:00:00 24.2304 11.24.2010-16:00:00 24.1852 11.24.2010-17:00:00 24.1501 11.24.2010-18:00:00 24.1300 11.24.2010-19:00:00 24.1099 11.24.2010-20:00:00 24.0898 11.24.2010-21:00:00 24.0647 11.24.2010-22:00:00 24.0647 11.24.2010-23:00:00 24.0346 11.25.2010-00:00:00 24.0145 11.25.2010-01:00:00 23.9894 11.25.2010-02:00:00 23.9793 11.25.2010-03:00:00 23.9592 11.25.2010-04:00:00 23.9291 11.25.2010-05:00:00 23.9140 11.25.2010-06:00:00 23.8789 11.25.2010-07:00:00 23.8538 11.25.2010-08:00:00 23.8236 11.25.2010-09:00:00 23.8136 11.25.2010-10:00:00 23.7935 11.25.2010-11:00:00 23.7835 11.25.2010-12:00:00 23.7935 11.25.2010-13:00:00 23.8136 11.25.2010-14:00:00 23.8236 11.25.2010-15:00:00 23.8738 11.25.2010-16:00:00 23.9190 11.25.2010-17:00:00 23.9492 11.25.2010-18:00:00 23.9542 11.25.2010-19:00:00 23.9592 11.25.2010-20:00:00 23.9693 11.25.2010-21:00:00 23.9894 11.25.2010-22:00:00 23.9894 11.25.2010-23:00:00 23.9994 11.26.2010-00:00:00 24.0145 11.26.2010-01:00:00 24.0496 11.26.2010-02:00:00 24.1049 11.26.2010-03:00:00 24.1551 11.26.2010-04:00:00 24.2505 11.26.2010-05:00:00 24.3308 11.26.2010-06:00:00 24.3710 11.26.2010-07:00:00 24.4212 11.26.2010-08:00:00 24.5618 11.26.2010-09:00:00 24.8180 11.26.2010-10:00:00 24.9435 11.26.2010-11:00:00 25.0640 11.26.2010-12:00:00 25.1092 11.26.2010-13:00:00 25.1293 11.26.2010-14:00:00 25.1795 11.26.2010-15:00:00 25.1996 11.26.2010-16:00:00 25.2197 11.26.2010-17:00:00 25.2348 11.26.2010-18:00:00 25.2498 11.26.2010-19:00:00 25.2498 11.26.2010-20:00:00 25.2549 11.26.2010-21:00:00 25.2448 11.26.2010-22:00:00 25.2498 11.26.2010-23:00:00 25.2599 11.27.2010-00:00:00 25.2599 11.27.2010-01:00:00 25.2549 11.27.2010-02:00:00 25.2549 11.27.2010-03:00:00 25.2699 11.27.2010-04:00:00 25.2649 11.27.2010-05:00:00 25.2749 11.27.2010-06:00:00 25.2749 11.27.2010-07:00:00 25.2749 11.27.2010-08:00:00 25.2649 11.27.2010-09:00:00 25.2749 11.27.2010-10:00:00 25.2699 11.27.2010-11:00:00 25.2599 11.27.2010-12:00:00 25.2699 11.27.2010-13:00:00 25.2699 11.27.2010-14:00:00 25.2649 11.27.2010-15:00:00 25.2699 11.27.2010-16:00:00 25.2599 11.27.2010-17:00:00 25.2549 11.27.2010-18:00:00 25.2348 11.27.2010-19:00:00 25.1996 11.27.2010-20:00:00 25.1846 11.27.2010-21:00:00 25.1645 11.27.2010-22:00:00 25.1494 11.27.2010-23:00:00 25.1544 11.28.2010-00:00:00 25.1444 11.28.2010-01:00:00 25.1444 11.28.2010-02:00:00 25.1494 11.28.2010-03:00:00 25.1293 11.28.2010-04:00:00 25.1193 11.28.2010-05:00:00 25.1193 11.28.2010-06:00:00 25.1042 11.28.2010-07:00:00 25.0992 11.28.2010-08:00:00 25.0942 11.28.2010-09:00:00 25.0942 11.28.2010-10:00:00 25.0891 11.28.2010-11:00:00 25.0841 11.28.2010-12:00:00 25.0791 11.28.2010-13:00:00 25.0741 11.28.2010-14:00:00 25.0690 11.28.2010-15:00:00 25.0540 11.28.2010-16:00:00 25.0540 11.28.2010-17:00:00 25.0439 11.28.2010-18:00:00 25.0289 11.28.2010-19:00:00 25.0188 11.28.2010-20:00:00 25.0088 11.28.2010-21:00:00 24.9837 11.28.2010-22:00:00 24.9736 11.28.2010-23:00:00 24.9636 11.29.2010-00:00:00 24.9485 11.29.2010-01:00:00 24.9284 11.29.2010-02:00:00 24.9134 11.29.2010-03:00:00 24.9033 11.29.2010-04:00:00 24.8983 11.29.2010-05:00:00 24.8832 11.29.2010-06:00:00 24.8782 11.29.2010-07:00:00 24.8682 11.29.2010-08:00:00 24.8481 11.29.2010-09:00:00 24.8230 11.29.2010-10:00:00 24.7979 11.29.2010-11:00:00 24.7677 11.29.2010-12:00:00 24.7577 11.29.2010-13:00:00 24.7477 11.29.2010-14:00:00 24.7326 11.29.2010-15:00:00 24.7175 11.29.2010-16:00:00 24.7025 11.29.2010-17:00:00 24.7025 11.29.2010-18:00:00 24.7075 11.29.2010-19:00:00 24.7326 11.29.2010-20:00:00 24.7728 11.29.2010-21:00:00 24.8380 11.29.2010-22:00:00 24.8632 11.29.2010-23:00:00 24.9535 11.30.2010-00:00:00 25.0188 11.30.2010-01:00:00 25.0841 11.30.2010-02:00:00 25.1243 11.30.2010-03:00:00 25.1645 11.30.2010-04:00:00 25.1795 11.30.2010-05:00:00 25.2046 11.30.2010-06:00:00 25.2448 11.30.2010-07:00:00 25.2649 11.30.2010-08:00:00 25.3201 11.30.2010-09:00:00 25.3754 11.30.2010-10:00:00 25.4105 11.30.2010-11:00:00 25.4356 11.30.2010-12:00:00 25.4206 11.30.2010-13:00:00 25.4256 11.30.2010-14:00:00 25.4206 11.30.2010-15:00:00 25.4457 11.30.2010-16:00:00 25.5612 11.30.2010-17:00:00 25.7068 11.30.2010-18:00:00 25.8876 11.30.2010-19:00:00 25.9981 11.30.2010-20:00:00 26.0985 11.30.2010-21:00:00 26.1588 11.30.2010-22:00:00 26.1990 11.30.2010-23:00:00 26.2341 12.01.2010-00:00:00 26.2793 12.01.2010-01:00:00 26.3396 12.01.2010-02:00:00 26.4099 12.01.2010-03:00:00 26.4450 12.01.2010-04:00:00 26.4752 12.01.2010-05:00:00 26.4953 12.01.2010-06:00:00 26.4902 12.01.2010-07:00:00 26.4953 12.01.2010-08:00:00 26.4953 12.01.2010-09:00:00 26.5053 12.01.2010-10:00:00 26.4953 12.01.2010-11:00:00 26.4902 12.01.2010-12:00:00 26.4902 12.01.2010-13:00:00 26.5254 12.01.2010-14:00:00 26.5254 12.01.2010-15:00:00 26.5204 12.01.2010-16:00:00 26.5153 12.01.2010-17:00:00 26.5103 12.01.2010-18:00:00 26.5003 12.01.2010-19:00:00 26.5003 12.01.2010-20:00:00 26.4902 12.01.2010-21:00:00 26.4852 12.01.2010-22:00:00 26.4802 12.01.2010-23:00:00 26.4752 12.02.2010-00:00:00 26.4400 12.02.2010-01:00:00 26.4249 12.02.2010-02:00:00 26.4049 12.02.2010-03:00:00 26.3948 12.02.2010-04:00:00 26.3898 12.02.2010-05:00:00 26.3747 12.02.2010-06:00:00 26.3647 12.02.2010-07:00:00 26.3546 12.02.2010-08:00:00 26.3346 12.02.2010-09:00:00 26.3295 12.02.2010-10:00:00 26.3195 12.02.2010-11:00:00 26.3195 12.02.2010-12:00:00 26.3195 12.02.2010-13:00:00 26.3094 12.02.2010-14:00:00 26.3094 12.02.2010-15:00:00 26.2944 12.02.2010-16:00:00 26.2843 12.02.2010-17:00:00 26.2793 12.02.2010-18:00:00 26.2542 12.02.2010-19:00:00 26.2341 12.02.2010-20:00:00 26.2191 12.02.2010-21:00:00 26.1990 12.02.2010-22:00:00 26.1789 12.02.2010-23:00:00 26.1538 12.03.2010-00:00:00 26.1487 12.03.2010-01:00:00 26.1387 12.03.2010-02:00:00 26.1136 12.03.2010-03:00:00 26.0935 12.03.2010-04:00:00 26.0734 12.03.2010-05:00:00 26.0433 12.03.2010-06:00:00 26.0433 12.03.2010-07:00:00 26.0332 12.03.2010-08:00:00 26.0182 12.03.2010-09:00:00 26.0132 12.03.2010-10:00:00 26.0031 12.03.2010-11:00:00 25.9880 12.03.2010-12:00:00 25.9730 12.03.2010-13:00:00 25.9579 12.03.2010-14:00:00 25.9378 12.03.2010-15:00:00 25.9177 12.03.2010-16:00:00 25.9027 12.03.2010-17:00:00 25.8977 12.03.2010-18:00:00 25.8876 12.03.2010-19:00:00 25.8776 12.03.2010-20:00:00 25.8675 12.03.2010-21:00:00 25.8424 12.03.2010-22:00:00 25.8324 12.03.2010-23:00:00 25.8173 12.04.2010-00:00:00 25.7972 12.04.2010-01:00:00 25.7922 12.04.2010-02:00:00 25.7771 12.04.2010-03:00:00 25.7621 12.04.2010-04:00:00 25.7520 12.04.2010-05:00:00 25.7370 12.04.2010-06:00:00 25.7269 12.04.2010-07:00:00 25.7219 12.04.2010-08:00:00 25.6918 12.04.2010-09:00:00 25.6667 12.04.2010-10:00:00 25.6566 12.04.2010-11:00:00 25.6516 12.04.2010-12:00:00 25.6415 12.04.2010-13:00:00 25.6114 12.04.2010-14:00:00 25.5963 12.04.2010-15:00:00 25.5863 12.04.2010-16:00:00 25.5712 12.04.2010-17:00:00 25.5511 12.04.2010-18:00:00 25.5411 12.04.2010-19:00:00 25.5160 12.04.2010-20:00:00 25.5009 12.04.2010-21:00:00 25.4457 12.04.2010-22:00:00 25.4306 12.04.2010-23:00:00 25.4055 12.05.2010-00:00:00 25.3754 12.05.2010-01:00:00 25.3402 12.05.2010-02:00:00 25.3402 12.05.2010-03:00:00 25.3302 12.05.2010-04:00:00 25.3201 12.05.2010-05:00:00 25.3101 12.05.2010-06:00:00 25.2900 12.05.2010-07:00:00 25.2599 12.05.2010-08:00:00 25.2398 12.05.2010-09:00:00 25.2097 12.05.2010-10:00:00 25.2046 12.05.2010-11:00:00 25.1946 12.05.2010-12:00:00 25.1645 12.05.2010-13:00:00 25.1343 12.05.2010-14:00:00 25.1293 12.05.2010-15:00:00 25.1092 12.05.2010-16:00:00 25.0791 12.05.2010-17:00:00 25.0540 12.05.2010-18:00:00 25.0389 12.05.2010-19:00:00 25.0339 12.05.2010-20:00:00 25.0138 12.05.2010-21:00:00 24.9837 12.05.2010-22:00:00 24.9485 12.05.2010-23:00:00 24.9335 12.06.2010-00:00:00 24.9084 12.06.2010-01:00:00 24.8782 12.06.2010-02:00:00 24.8632 12.06.2010-03:00:00 24.8280 12.06.2010-04:00:00 24.7979 12.06.2010-05:00:00 24.7728 12.06.2010-06:00:00 24.7577 12.06.2010-07:00:00 24.7376 12.06.2010-08:00:00 24.7175 12.06.2010-09:00:00 24.6824 12.06.2010-10:00:00 24.6472 12.06.2010-11:00:00 24.6322 12.06.2010-12:00:00 24.6171 12.06.2010-13:00:00 24.5870 12.06.2010-14:00:00 24.5568 12.06.2010-15:00:00 24.5418 12.06.2010-16:00:00 24.5518 12.06.2010-17:00:00 24.5518 12.06.2010-18:00:00 24.5317 12.06.2010-19:00:00 24.5217 12.06.2010-20:00:00 24.5166 12.06.2010-21:00:00 24.5116 12.06.2010-22:00:00 24.4966 12.06.2010-23:00:00 24.4865 12.07.2010-00:00:00 24.4765 12.07.2010-01:00:00 24.4664 12.07.2010-02:00:00 24.4664 12.07.2010-03:00:00 24.4614 12.07.2010-04:00:00 24.4715 12.07.2010-05:00:00 24.4564 12.07.2010-06:00:00 24.4765 12.07.2010-07:00:00 24.5618 12.07.2010-08:00:00 24.6824 12.07.2010-09:00:00 24.8029 12.07.2010-10:00:00 24.8531 12.07.2010-11:00:00 24.8983 12.07.2010-12:00:00 24.9234 12.07.2010-13:00:00 24.9435 12.07.2010-14:00:00 24.9335 12.07.2010-15:00:00 24.9636 12.07.2010-16:00:00 24.9887 12.07.2010-17:00:00 25.0088 12.07.2010-18:00:00 25.0138 12.07.2010-19:00:00 25.0289 12.07.2010-20:00:00 25.0389 12.07.2010-21:00:00 25.0439 12.07.2010-22:00:00 25.0389 12.07.2010-23:00:00 25.0690 12.08.2010-00:00:00 25.0891 12.08.2010-01:00:00 25.0942 12.08.2010-02:00:00 25.0992 12.08.2010-03:00:00 25.1042 12.08.2010-04:00:00 25.1444 12.08.2010-05:00:00 25.1745 12.08.2010-06:00:00 25.1795 12.08.2010-07:00:00 25.1645 12.08.2010-08:00:00 25.1795 12.08.2010-09:00:00 25.1846 12.08.2010-10:00:00 25.1745 12.08.2010-11:00:00 25.1695 12.08.2010-12:00:00 25.1695 12.08.2010-13:00:00 25.1795 12.08.2010-14:00:00 25.1846 12.08.2010-15:00:00 25.2549 12.08.2010-16:00:00 25.3151 12.08.2010-17:00:00 25.3453 12.08.2010-18:00:00 25.4005 12.08.2010-19:00:00 25.4407 12.08.2010-20:00:00 25.4758 12.08.2010-21:00:00 25.4808 12.08.2010-22:00:00 25.5060 12.08.2010-23:00:00 25.5210 12.09.2010-00:00:00 25.5260 12.09.2010-01:00:00 25.5260 12.09.2010-02:00:00 25.5160 12.09.2010-03:00:00 25.5110 12.09.2010-04:00:00 25.5060 12.09.2010-05:00:00 25.5110 12.09.2010-06:00:00 25.5210 12.09.2010-07:00:00 25.5511 12.09.2010-08:00:00 25.5863 12.09.2010-09:00:00 25.6767 12.09.2010-10:00:00 25.7370 12.09.2010-11:00:00 25.7520 12.09.2010-12:00:00 25.7570 12.09.2010-13:00:00 25.8173 12.09.2010-14:00:00 25.8725 12.09.2010-15:00:00 25.8876 12.09.2010-16:00:00 25.8977 12.09.2010-17:00:00 26.0182 12.09.2010-18:00:00 26.1236 12.09.2010-19:00:00 26.2743 12.09.2010-20:00:00 26.3697 12.09.2010-21:00:00 26.4701 12.09.2010-22:00:00 26.5605 12.09.2010-23:00:00 26.6459 12.10.2010-00:00:00 26.7011 12.10.2010-01:00:00 26.7313 12.10.2010-02:00:00 26.7614 12.10.2010-03:00:00 26.7715 12.10.2010-04:00:00 26.7915 12.10.2010-05:00:00 26.8167 12.10.2010-06:00:00 26.8267 12.10.2010-07:00:00 26.8418 12.10.2010-08:00:00 26.8518 12.10.2010-09:00:00 26.8418 12.10.2010-10:00:00 26.8418 12.10.2010-11:00:00 26.8317 12.10.2010-12:00:00 26.8367 12.10.2010-13:00:00 26.8367 12.10.2010-14:00:00 26.8418 12.10.2010-15:00:00 26.8367 12.10.2010-16:00:00 26.8367 12.10.2010-17:00:00 26.8116 12.10.2010-18:00:00 26.8066 12.10.2010-19:00:00 26.8066 12.10.2010-20:00:00 26.7915 12.10.2010-21:00:00 26.7915 12.10.2010-22:00:00 26.7865 12.10.2010-23:00:00 26.7765 12.11.2010-00:00:00 26.7715 12.11.2010-01:00:00 26.7614 12.11.2010-02:00:00 26.7564 12.11.2010-03:00:00 26.7614 12.11.2010-04:00:00 26.7564 12.11.2010-05:00:00 26.7463 12.11.2010-06:00:00 26.7212 12.11.2010-07:00:00 26.7112 12.11.2010-08:00:00 26.7011 12.11.2010-09:00:00 26.6911 12.11.2010-10:00:00 26.6861 12.11.2010-11:00:00 26.6710 12.11.2010-12:00:00 26.6509 12.11.2010-13:00:00 26.6409 12.11.2010-14:00:00 26.6258 12.11.2010-15:00:00 26.6158 12.11.2010-16:00:00 26.6308 12.11.2010-17:00:00 26.7112 12.11.2010-18:00:00 26.7915 12.11.2010-19:00:00 26.8418 12.11.2010-20:00:00 26.9221 12.11.2010-21:00:00 27.0225 12.11.2010-22:00:00 27.1832 12.11.2010-23:00:00 27.3439 12.12.2010-00:00:00 27.4795 12.12.2010-01:00:00 27.6905 12.12.2010-02:00:00 27.8963 12.12.2010-03:00:00 28.0972 12.12.2010-04:00:00 28.3132 12.12.2010-05:00:00 28.4588 12.12.2010-06:00:00 28.5341 12.12.2010-07:00:00 28.6396 12.12.2010-08:00:00 28.7450 12.12.2010-09:00:00 28.9208 12.12.2010-10:00:00 29.0413 12.12.2010-11:00:00 29.2221 12.12.2010-12:00:00 29.4180 12.12.2010-13:00:00 29.6239 12.12.2010-14:00:00 29.9804 12.12.2010-15:00:00 30.3319 12.12.2010-16:00:00 30.6885 12.12.2010-17:00:00 30.9245 12.12.2010-18:00:00 31.0953 12.12.2010-19:00:00 31.1053 12.12.2010-20:00:00 31.0852 12.12.2010-21:00:00 31.0450 12.12.2010-22:00:00 31.0049 12.12.2010-23:00:00 30.9095 12.13.2010-00:00:00 30.8140 12.13.2010-01:00:00 30.6885 12.13.2010-02:00:00 30.5931 12.13.2010-03:00:00 30.4926 12.13.2010-04:00:00 30.4324 12.13.2010-05:00:00 30.3520 12.13.2010-06:00:00 30.2616 12.13.2010-07:00:00 30.2064 12.13.2010-08:00:00 30.1512 12.13.2010-09:00:00 30.0959 12.13.2010-10:00:00 30.0357 12.13.2010-11:00:00 29.9854 12.13.2010-12:00:00 29.9503 12.13.2010-13:00:00 29.8900 12.13.2010-14:00:00 29.8448 12.13.2010-15:00:00 29.7695 12.13.2010-16:00:00 29.7394 12.13.2010-17:00:00 29.6942 12.13.2010-18:00:00 29.6791 12.13.2010-19:00:00 29.6439 12.13.2010-20:00:00 29.6038 12.13.2010-21:00:00 29.5736 12.13.2010-22:00:00 29.5686 12.13.2010-23:00:00 29.5887 12.14.2010-00:00:00 29.5787 12.14.2010-01:00:00 29.5837 12.14.2010-02:00:00 29.5937 12.14.2010-03:00:00 29.6590 12.14.2010-04:00:00 29.7544 12.14.2010-05:00:00 29.8197 12.14.2010-06:00:00 29.7795 12.14.2010-07:00:00 29.8046 12.14.2010-08:00:00 29.7544 12.14.2010-09:00:00 29.7494 12.14.2010-10:00:00 29.7695 12.14.2010-11:00:00 29.7745 12.14.2010-12:00:00 29.7544 12.14.2010-13:00:00 29.7394 12.14.2010-14:00:00 29.7092 12.14.2010-15:00:00 29.6540 12.14.2010-16:00:00 29.6540 12.14.2010-17:00:00 29.6640 12.14.2010-18:00:00 29.6389 12.14.2010-19:00:00 29.5937 12.14.2010-20:00:00 29.5937 12.14.2010-21:00:00 29.5887 12.14.2010-22:00:00 29.5988 12.14.2010-23:00:00 29.5937 12.15.2010-00:00:00 29.5636 12.15.2010-01:00:00 29.5536 12.15.2010-02:00:00 29.5335 12.15.2010-03:00:00 29.5134 12.15.2010-04:00:00 29.5084 12.15.2010-05:00:00 29.5033 12.15.2010-06:00:00 29.4833 12.15.2010-07:00:00 29.4581 12.15.2010-08:00:00 29.4330 12.15.2010-09:00:00 29.4180 12.15.2010-10:00:00 29.3929 12.15.2010-11:00:00 29.3778 12.15.2010-12:00:00 29.3627 12.15.2010-13:00:00 29.3527 12.15.2010-14:00:00 29.3426 12.15.2010-15:00:00 29.3125 12.15.2010-16:00:00 29.3075 12.15.2010-17:00:00 29.3025 12.15.2010-18:00:00 29.2874 12.15.2010-19:00:00 29.2723 12.15.2010-20:00:00 29.2573 12.15.2010-21:00:00 29.2372 12.15.2010-22:00:00 29.2121 12.15.2010-23:00:00 29.1970 12.16.2010-00:00:00 29.1769 12.16.2010-01:00:00 29.1468 12.16.2010-02:00:00 29.1116 12.16.2010-03:00:00 29.0915 12.16.2010-04:00:00 29.0915 12.16.2010-05:00:00 29.0664 12.16.2010-06:00:00 29.0564 12.16.2010-07:00:00 29.0464 12.16.2010-08:00:00 29.0263 12.16.2010-09:00:00 29.0062 12.16.2010-10:00:00 28.9760 12.16.2010-11:00:00 28.9409 12.16.2010-12:00:00 28.9258 12.16.2010-13:00:00 28.8857 12.16.2010-14:00:00 28.8505 12.16.2010-15:00:00 28.8304 12.16.2010-16:00:00 28.7902 12.16.2010-17:00:00 28.7651 12.16.2010-18:00:00 28.7551 12.16.2010-19:00:00 28.7450 12.16.2010-20:00:00 28.7149 12.16.2010-21:00:00 28.6898 12.16.2010-22:00:00 28.6697 12.16.2010-23:00:00 28.6446 12.17.2010-00:00:00 28.6195 12.17.2010-01:00:00 28.5843 12.17.2010-02:00:00 28.5743 12.17.2010-03:00:00 28.5592 12.17.2010-04:00:00 28.5291 12.17.2010-05:00:00 28.5040 12.17.2010-06:00:00 28.4789 12.17.2010-07:00:00 28.4287 12.17.2010-08:00:00 28.4036 12.17.2010-09:00:00 28.3584 12.17.2010-10:00:00 28.3433 12.17.2010-11:00:00 28.3132 12.17.2010-12:00:00 28.2579 12.17.2010-13:00:00 28.2378 12.17.2010-14:00:00 28.2127 12.17.2010-15:00:00 28.1876 12.17.2010-16:00:00 28.1525 12.17.2010-17:00:00 28.1424 12.17.2010-18:00:00 28.1223 12.17.2010-19:00:00 28.1022 12.17.2010-20:00:00 28.0822 12.17.2010-21:00:00 28.0420 12.17.2010-22:00:00 28.0068 12.17.2010-23:00:00 27.9717 12.18.2010-00:00:00 27.9415 12.18.2010-01:00:00 27.9164 12.18.2010-02:00:00 27.8813 12.18.2010-03:00:00 27.8612 12.18.2010-04:00:00 27.8411 12.18.2010-05:00:00 27.8060 12.18.2010-06:00:00 27.7708 12.18.2010-07:00:00 27.7156 12.18.2010-08:00:00 27.7105 12.18.2010-09:00:00 27.6905 12.18.2010-10:00:00 27.6603 12.18.2010-11:00:00 27.6252 12.18.2010-12:00:00 27.6151 12.18.2010-13:00:00 27.6051 12.18.2010-14:00:00 27.5800 12.18.2010-15:00:00 27.5649 12.18.2010-16:00:00 27.5247 12.18.2010-17:00:00 27.4846 12.18.2010-18:00:00 27.4645 12.18.2010-19:00:00 27.4193 12.18.2010-20:00:00 27.3791 12.18.2010-21:00:00 27.3439 12.18.2010-22:00:00 27.3188 12.18.2010-23:00:00 27.2837 12.19.2010-00:00:00 27.2586 12.19.2010-01:00:00 27.1983 12.19.2010-02:00:00 27.1832 12.19.2010-03:00:00 27.1481 12.19.2010-04:00:00 27.1381 12.19.2010-05:00:00 27.1230 12.19.2010-06:00:00 27.0778 12.19.2010-07:00:00 27.0527 12.19.2010-08:00:00 27.0025 12.19.2010-09:00:00 26.9623 12.19.2010-10:00:00 26.9271 12.19.2010-11:00:00 26.8719 12.19.2010-12:00:00 26.8217 12.19.2010-13:00:00 26.7865 12.19.2010-14:00:00 26.7162 12.19.2010-15:00:00 26.6911 12.19.2010-16:00:00 26.6509 12.19.2010-17:00:00 26.6308 12.19.2010-18:00:00 26.5907 12.19.2010-19:00:00 26.5656 12.19.2010-20:00:00 26.5304 12.19.2010-21:00:00 26.5053 12.19.2010-22:00:00 26.4701 12.19.2010-23:00:00 26.4400 12.20.2010-00:00:00 26.4199 12.20.2010-01:00:00 26.4099 12.20.2010-02:00:00 26.3898 12.20.2010-03:00:00 26.3647 12.20.2010-04:00:00 26.3145 12.20.2010-05:00:00 26.2944 12.20.2010-06:00:00 26.2642 12.20.2010-07:00:00 26.2492 12.20.2010-08:00:00 26.2241 12.20.2010-09:00:00 26.1990 12.20.2010-10:00:00 26.1739 12.20.2010-11:00:00 26.1638 12.20.2010-12:00:00 26.1337 12.20.2010-13:00:00 26.0935 12.20.2010-14:00:00 26.0533 12.20.2010-15:00:00 26.0232 12.20.2010-16:00:00 25.9880 12.20.2010-17:00:00 25.9730 12.20.2010-18:00:00 25.9479 12.20.2010-19:00:00 25.9278 12.20.2010-20:00:00 25.9027 12.20.2010-21:00:00 25.8826 12.20.2010-22:00:00 25.8273 12.20.2010-23:00:00 25.7922 12.21.2010-00:00:00 25.7520 12.21.2010-01:00:00 25.7319 12.21.2010-02:00:00 25.7169 12.21.2010-03:00:00 25.6968 12.21.2010-04:00:00 25.6717 12.21.2010-05:00:00 25.6466 12.21.2010-06:00:00 25.6215 12.21.2010-07:00:00 25.5913 12.21.2010-08:00:00 25.5511 12.21.2010-09:00:00 25.5210 12.21.2010-10:00:00 25.4959 12.21.2010-11:00:00 25.4708 12.21.2010-12:00:00 25.4356 12.21.2010-13:00:00 25.4055 12.21.2010-14:00:00 25.3804 12.21.2010-15:00:00 25.3603 12.21.2010-16:00:00 25.3402 12.21.2010-17:00:00 25.3252 12.21.2010-18:00:00 25.3051 12.21.2010-19:00:00 25.2699 12.21.2010-20:00:00 25.2297 12.21.2010-21:00:00 25.2147 12.21.2010-22:00:00 25.1846 12.21.2010-23:00:00 25.1293 12.22.2010-00:00:00 25.1042 12.22.2010-01:00:00 25.0791 12.22.2010-02:00:00 25.0791 12.22.2010-03:00:00 25.0490 12.22.2010-04:00:00 25.0289 12.22.2010-05:00:00 25.0038 12.22.2010-06:00:00 24.9787 12.22.2010-07:00:00 24.9535 12.22.2010-08:00:00 24.9435 12.22.2010-09:00:00 24.9435 12.22.2010-10:00:00 24.9435 12.22.2010-11:00:00 24.9535 12.22.2010-12:00:00 24.9586 12.22.2010-13:00:00 24.9435 12.22.2010-14:00:00 24.9335 12.22.2010-15:00:00 24.9134 12.22.2010-16:00:00 24.9033 12.22.2010-17:00:00 24.8782 12.22.2010-18:00:00 24.8632 12.22.2010-19:00:00 24.8230 12.22.2010-20:00:00 24.7979 12.22.2010-21:00:00 24.7878 12.22.2010-22:00:00 24.7728 12.22.2010-23:00:00 24.7326 12.23.2010-00:00:00 24.6974 12.23.2010-01:00:00 24.6874 12.23.2010-02:00:00 24.6573 12.23.2010-03:00:00 24.6372 12.23.2010-04:00:00 24.6271 12.23.2010-05:00:00 24.6020 12.23.2010-06:00:00 24.5719 12.23.2010-07:00:00 24.5618 12.23.2010-08:00:00 24.5267 12.23.2010-09:00:00 24.5016 12.23.2010-10:00:00 24.4865 12.23.2010-11:00:00 24.4564 12.23.2010-12:00:00 24.4564 12.23.2010-13:00:00 24.4564 12.23.2010-14:00:00 24.5016 12.23.2010-15:00:00 24.5819 12.23.2010-16:00:00 24.6522 12.23.2010-17:00:00 24.6723 12.23.2010-18:00:00 24.7326 12.23.2010-19:00:00 24.7577 12.23.2010-20:00:00 24.7828 12.23.2010-21:00:00 24.8280 12.23.2010-22:00:00 24.8983 12.23.2010-23:00:00 24.8883 12.24.2010-00:00:00 24.8983 12.24.2010-01:00:00 24.8983 12.24.2010-02:00:00 24.9134 12.24.2010-03:00:00 24.9284 12.24.2010-04:00:00 24.9033 12.24.2010-05:00:00 24.8933 12.24.2010-06:00:00 24.8883 12.24.2010-07:00:00 24.8832 12.24.2010-08:00:00 24.9134 12.24.2010-09:00:00 24.9184 12.24.2010-10:00:00 24.9284 12.24.2010-11:00:00 24.9435 12.24.2010-12:00:00 24.9787 12.24.2010-13:00:00 25.0038 12.24.2010-14:00:00 25.0439 12.24.2010-15:00:00 25.1444 12.24.2010-16:00:00 25.2649 12.24.2010-17:00:00 25.3804 12.24.2010-18:00:00 25.4356 12.24.2010-19:00:00 25.4758 12.24.2010-20:00:00 25.5913 12.24.2010-21:00:00 25.6516 12.24.2010-22:00:00 25.6767 12.24.2010-23:00:00 25.7068 12.25.2010-00:00:00 25.7319 12.25.2010-01:00:00 25.7470 12.25.2010-02:00:00 25.8022 12.25.2010-03:00:00 25.8424 12.25.2010-04:00:00 25.8725 12.25.2010-05:00:00 25.9228 12.25.2010-06:00:00 25.9529 12.25.2010-07:00:00 26.0132 12.25.2010-08:00:00 26.0784 12.25.2010-09:00:00 26.1086 12.25.2010-10:00:00 26.0985 12.25.2010-11:00:00 26.1236 12.25.2010-12:00:00 26.1839 12.25.2010-13:00:00 26.1990 12.25.2010-14:00:00 26.2442 12.25.2010-15:00:00 26.2693 12.25.2010-16:00:00 26.2843 12.25.2010-17:00:00 26.3145 12.25.2010-18:00:00 26.3245 12.25.2010-19:00:00 26.3145 12.25.2010-20:00:00 26.3094 12.25.2010-21:00:00 26.3094 12.25.2010-22:00:00 26.3245 12.25.2010-23:00:00 26.3245 12.26.2010-00:00:00 26.3145 12.26.2010-01:00:00 26.3044 12.26.2010-02:00:00 26.3195 12.26.2010-03:00:00 26.3446 12.26.2010-04:00:00 26.3396 12.26.2010-05:00:00 26.3195 12.26.2010-06:00:00 26.3094 12.26.2010-07:00:00 26.2994 12.26.2010-08:00:00 26.2894 12.26.2010-09:00:00 26.2843 12.26.2010-10:00:00 26.2642 12.26.2010-11:00:00 26.2542 12.26.2010-12:00:00 26.2442 12.26.2010-13:00:00 26.2391 12.26.2010-14:00:00 26.2191 12.26.2010-15:00:00 26.2040 12.26.2010-16:00:00 26.2391 12.26.2010-17:00:00 26.3094 12.26.2010-18:00:00 26.3396 12.26.2010-19:00:00 26.3346 12.26.2010-20:00:00 26.3245 12.26.2010-21:00:00 26.3145 12.26.2010-22:00:00 26.3195 12.26.2010-23:00:00 26.3145 12.27.2010-00:00:00 26.3145 12.27.2010-01:00:00 26.3245 12.27.2010-02:00:00 26.3446 12.27.2010-03:00:00 26.3396 12.27.2010-04:00:00 26.3396 12.27.2010-05:00:00 26.3346 12.27.2010-06:00:00 26.3396 12.27.2010-07:00:00 26.3396 12.27.2010-08:00:00 26.3295 12.27.2010-09:00:00 26.3094 12.27.2010-10:00:00 26.2994 12.27.2010-11:00:00 26.2743 12.27.2010-12:00:00 26.2642 12.27.2010-13:00:00 26.2592 12.27.2010-14:00:00 26.2391 12.27.2010-15:00:00 26.2442 12.27.2010-16:00:00 26.2542 12.27.2010-17:00:00 26.2743 12.27.2010-18:00:00 26.3396 12.27.2010-19:00:00 26.4752 12.27.2010-20:00:00 26.5957 12.27.2010-21:00:00 26.6610 12.27.2010-22:00:00 26.7363 12.27.2010-23:00:00 26.7966 12.28.2010-00:00:00 26.8669 12.28.2010-01:00:00 26.8870 12.28.2010-02:00:00 26.9070 12.28.2010-03:00:00 26.9673 12.28.2010-04:00:00 27.0075 12.28.2010-05:00:00 27.0376 12.28.2010-06:00:00 27.0627 12.28.2010-07:00:00 27.1129 12.28.2010-08:00:00 27.1330 12.28.2010-09:00:00 27.1632 12.28.2010-10:00:00 27.1632 12.28.2010-11:00:00 27.1431 12.28.2010-12:00:00 27.1280 12.28.2010-13:00:00 27.1280 12.28.2010-14:00:00 27.1280 12.28.2010-15:00:00 27.1129 12.28.2010-16:00:00 27.1079 12.28.2010-17:00:00 27.1129 12.28.2010-18:00:00 27.1129 12.28.2010-19:00:00 27.0979 12.28.2010-20:00:00 27.0878 12.28.2010-21:00:00 27.1029 12.28.2010-22:00:00 27.0878 12.28.2010-23:00:00 27.0828 12.29.2010-00:00:00 27.0728 12.29.2010-01:00:00 27.0627 12.29.2010-02:00:00 27.0376 12.29.2010-03:00:00 27.0376 12.29.2010-04:00:00 27.0376 12.29.2010-05:00:00 26.9974 12.29.2010-06:00:00 26.9874 12.29.2010-07:00:00 26.9573 12.29.2010-08:00:00 26.9522 12.29.2010-09:00:00 26.9372 12.29.2010-10:00:00 26.9171 12.29.2010-11:00:00 26.8970 12.29.2010-12:00:00 26.8819 12.29.2010-13:00:00 26.8819 12.29.2010-14:00:00 26.8669 12.29.2010-15:00:00 26.8418 12.29.2010-16:00:00 26.8217 12.29.2010-17:00:00 26.7966 12.29.2010-18:00:00 26.7765 12.29.2010-19:00:00 26.7514 12.29.2010-20:00:00 26.7212 12.29.2010-21:00:00 26.7062 12.29.2010-22:00:00 26.6861 12.29.2010-23:00:00 26.6459 12.30.2010-00:00:00 26.6409 12.30.2010-01:00:00 26.5957 12.30.2010-02:00:00 26.5605 12.30.2010-03:00:00 26.5405 12.30.2010-04:00:00 26.5053 12.30.2010-05:00:00 26.4802 12.30.2010-06:00:00 26.4701 12.30.2010-07:00:00 26.4651 12.30.2010-08:00:00 26.4551 12.30.2010-09:00:00 26.4249 12.30.2010-10:00:00 26.4199 12.30.2010-11:00:00 26.3998 12.30.2010-12:00:00 26.3898 12.30.2010-13:00:00 26.3597 12.30.2010-14:00:00 26.3346 12.30.2010-15:00:00 26.2944 12.30.2010-16:00:00 26.2843 12.30.2010-17:00:00 26.2743 12.30.2010-18:00:00 26.2492 12.30.2010-19:00:00 26.2291 12.30.2010-20:00:00 26.2191 12.30.2010-21:00:00 26.1990 12.30.2010-22:00:00 26.1839 12.30.2010-23:00:00 26.1538 12.31.2010-00:00:00 26.1186 12.31.2010-01:00:00 26.1035 12.31.2010-02:00:00 26.0885 12.31.2010-03:00:00 26.0433 12.31.2010-04:00:00 26.0332 12.31.2010-05:00:00 26.0182 12.31.2010-06:00:00 25.9880 12.31.2010-07:00:00 25.9780 12.31.2010-08:00:00 25.9579 12.31.2010-09:00:00 25.9328 12.31.2010-10:00:00 25.8977 12.31.2010-11:00:00 25.8776 12.31.2010-12:00:00 25.8575 12.31.2010-13:00:00 25.8374 12.31.2010-14:00:00 25.8022 12.31.2010-15:00:00 25.7872 12.31.2010-16:00:00 25.7721 12.31.2010-17:00:00 25.7520 12.31.2010-18:00:00 25.7420 12.31.2010-19:00:00 25.7319 12.31.2010-20:00:00 25.7018 12.31.2010-21:00:00 25.7018 12.31.2010-22:00:00 25.6767 12.31.2010-23:00:00 25.6616 01.01.2011-00:00:00 25.6315 01.01.2011-01:00:00 25.6014 01.01.2011-02:00:00 25.5963 01.01.2011-03:00:00 25.5813 01.01.2011-04:00:00 25.5712 01.01.2011-05:00:00 25.5511 01.01.2011-06:00:00 25.5210 01.01.2011-07:00:00 25.4909 01.01.2011-08:00:00 25.4808 01.01.2011-09:00:00 25.4708 01.01.2011-10:00:00 25.4608 01.01.2011-11:00:00 25.4256 01.01.2011-12:00:00 25.4105 01.01.2011-13:00:00 25.3804 01.01.2011-14:00:00 25.3653 01.01.2011-15:00:00 25.3453 01.01.2011-16:00:00 25.3151 01.01.2011-17:00:00 25.3101 01.01.2011-18:00:00 25.2749 01.01.2011-19:00:00 25.2498 01.01.2011-20:00:00 25.2348 01.01.2011-21:00:00 25.2046 01.01.2011-22:00:00 25.1896 01.01.2011-23:00:00 25.1594 01.02.2011-00:00:00 25.1193 01.02.2011-01:00:00 25.0690 01.02.2011-02:00:00 25.0389 01.02.2011-03:00:00 25.0188 01.02.2011-04:00:00 24.9887 01.02.2011-05:00:00 24.9636 01.02.2011-06:00:00 24.9435 01.02.2011-07:00:00 24.9284 01.02.2011-08:00:00 24.9033 01.02.2011-09:00:00 24.8632 01.02.2011-10:00:00 24.8280 01.02.2011-11:00:00 24.7878 01.02.2011-12:00:00 24.7728 01.02.2011-13:00:00 24.7527 01.02.2011-14:00:00 24.7326 01.02.2011-15:00:00 24.7276 01.02.2011-16:00:00 24.7125 01.02.2011-17:00:00 24.6874 01.02.2011-18:00:00 24.6372 01.02.2011-19:00:00 24.5920 01.02.2011-20:00:00 24.5769 01.02.2011-21:00:00 24.5217 01.02.2011-22:00:00 24.5016 01.02.2011-23:00:00 24.4614 01.03.2011-00:00:00 24.4564 01.03.2011-01:00:00 24.4313 01.03.2011-02:00:00 24.4011 01.03.2011-03:00:00 24.3760 01.03.2011-04:00:00 24.3409 01.03.2011-05:00:00 24.3158 01.03.2011-06:00:00 24.3007 01.03.2011-07:00:00 24.2806 01.03.2011-08:00:00 24.2656 01.03.2011-09:00:00 24.2404 01.03.2011-10:00:00 24.1952 01.03.2011-11:00:00 24.1802 01.03.2011-12:00:00 24.1450 01.03.2011-13:00:00 24.1400 01.03.2011-14:00:00 24.1099 01.03.2011-15:00:00 24.0848 01.03.2011-16:00:00 24.0496 01.03.2011-17:00:00 24.0346 01.03.2011-18:00:00 24.0044 01.03.2011-19:00:00 23.9894 01.03.2011-20:00:00 23.9642 01.03.2011-21:00:00 23.9442 01.03.2011-22:00:00 23.9040 01.03.2011-23:00:00 23.8839 01.04.2011-00:00:00 23.8588 01.04.2011-01:00:00 23.8387 01.04.2011-02:00:00 23.8086 01.04.2011-03:00:00 23.7835 01.04.2011-04:00:00 23.7634 01.04.2011-05:00:00 23.7433 01.04.2011-06:00:00 23.7232 01.04.2011-07:00:00 23.7081 01.04.2011-08:00:00 23.6780 01.04.2011-09:00:00 23.6629 01.04.2011-10:00:00 23.6479 01.04.2011-11:00:00 23.6278 01.04.2011-12:00:00 23.5977 01.04.2011-13:00:00 23.5776 01.04.2011-14:00:00 23.5575 01.04.2011-15:00:00 23.5525 01.04.2011-16:00:00 23.5474 01.04.2011-17:00:00 23.5575 01.04.2011-18:00:00 23.5625 01.04.2011-19:00:00 23.5977 01.04.2011-20:00:00 23.6579 01.04.2011-21:00:00 23.7734 01.04.2011-22:00:00 23.8889 01.04.2011-23:00:00 24.0145 01.05.2011-00:00:00 24.1450 01.05.2011-01:00:00 24.3409 01.05.2011-02:00:00 24.5518 01.05.2011-03:00:00 24.7075 01.05.2011-04:00:00 24.9284 01.05.2011-05:00:00 25.0690 01.05.2011-06:00:00 25.2297 01.05.2011-07:00:00 25.3151 01.05.2011-08:00:00 25.3904 01.05.2011-09:00:00 25.4608 01.05.2011-10:00:00 25.5662 01.05.2011-11:00:00 25.6667 01.05.2011-12:00:00 25.7872 01.05.2011-13:00:00 25.8776 01.05.2011-14:00:00 25.9880 01.05.2011-15:00:00 26.0182 01.05.2011-16:00:00 26.0684 01.05.2011-17:00:00 26.1739 01.05.2011-18:00:00 26.2592 01.05.2011-19:00:00 26.3948 01.05.2011-20:00:00 26.5053 01.05.2011-21:00:00 26.5907 01.05.2011-22:00:00 26.6560 01.05.2011-23:00:00 26.7062 01.06.2011-00:00:00 26.7514 01.06.2011-01:00:00 26.7865 01.06.2011-02:00:00 26.8167 01.06.2011-03:00:00 26.8317 01.06.2011-04:00:00 26.8769 01.06.2011-05:00:00 26.9171 01.06.2011-06:00:00 26.9422 01.06.2011-07:00:00 26.9522 01.06.2011-08:00:00 26.9774 01.06.2011-09:00:00 27.0276 01.06.2011-10:00:00 27.0527 01.06.2011-11:00:00 27.0929 01.06.2011-12:00:00 27.0979 01.06.2011-13:00:00 27.1029 01.06.2011-14:00:00 27.1029 01.06.2011-15:00:00 27.1180 01.06.2011-16:00:00 27.1280 01.06.2011-17:00:00 27.1330 01.06.2011-18:00:00 27.1180 01.06.2011-19:00:00 27.1079 01.06.2011-20:00:00 27.1129 01.06.2011-21:00:00 27.1029 01.06.2011-22:00:00 27.1129 01.06.2011-23:00:00 27.1079 01.07.2011-00:00:00 27.0979 01.07.2011-01:00:00 27.0979 01.07.2011-02:00:00 27.1029 01.07.2011-03:00:00 27.1129 01.07.2011-04:00:00 27.1330 01.07.2011-05:00:00 27.1883 01.07.2011-06:00:00 27.2284 01.07.2011-07:00:00 27.2636 01.07.2011-08:00:00 27.3490 01.07.2011-09:00:00 27.4243 01.07.2011-10:00:00 27.5046 01.07.2011-11:00:00 27.5398 01.07.2011-12:00:00 27.5750 01.07.2011-13:00:00 27.6352 01.07.2011-14:00:00 27.6603 01.07.2011-15:00:00 27.6653 01.07.2011-16:00:00 27.6804 01.07.2011-17:00:00 27.6754 01.07.2011-18:00:00 27.6754 01.07.2011-19:00:00 27.6553 01.07.2011-20:00:00 27.6553 01.07.2011-21:00:00 27.6352 01.07.2011-22:00:00 27.6302 01.07.2011-23:00:00 27.6201 01.08.2011-00:00:00 27.6201 01.08.2011-01:00:00 27.6151 01.08.2011-02:00:00 27.6101 01.08.2011-03:00:00 27.6051 01.08.2011-04:00:00 27.5850 01.08.2011-05:00:00 27.5599 01.08.2011-06:00:00 27.5599 01.08.2011-07:00:00 27.5549 01.08.2011-08:00:00 27.5498 01.08.2011-09:00:00 27.5348 01.08.2011-10:00:00 27.5147 01.08.2011-11:00:00 27.5097 01.08.2011-12:00:00 27.4896 01.08.2011-13:00:00 27.4846 01.08.2011-14:00:00 27.4846 01.08.2011-15:00:00 27.4695 01.08.2011-16:00:00 27.4594 01.08.2011-17:00:00 27.4494 01.08.2011-18:00:00 27.4394 01.08.2011-19:00:00 27.4293 01.08.2011-20:00:00 27.4143 01.08.2011-21:00:00 27.3992 01.08.2011-22:00:00 27.3691 01.08.2011-23:00:00 27.3590 01.09.2011-00:00:00 27.3239 01.09.2011-01:00:00 27.3138 01.09.2011-02:00:00 27.2887 01.09.2011-03:00:00 27.2736 01.09.2011-04:00:00 27.2586 01.09.2011-05:00:00 27.2385 01.09.2011-06:00:00 27.2385 01.09.2011-07:00:00 27.2084 01.09.2011-08:00:00 27.1983 01.09.2011-09:00:00 27.1832 01.09.2011-10:00:00 27.1682 01.09.2011-11:00:00 27.1481 01.09.2011-12:00:00 27.1531 01.09.2011-13:00:00 27.1431 01.09.2011-14:00:00 27.1381 01.09.2011-15:00:00 27.1230 01.09.2011-16:00:00 27.0878 01.09.2011-17:00:00 27.0778 01.09.2011-18:00:00 27.0728 01.09.2011-19:00:00 27.0577 01.09.2011-20:00:00 27.0326 01.09.2011-21:00:00 27.0225 01.09.2011-22:00:00 26.9774 01.09.2011-23:00:00 26.9723 01.10.2011-00:00:00 26.9573 01.10.2011-01:00:00 26.9171 01.10.2011-02:00:00 26.9070 01.10.2011-03:00:00 26.8920 01.10.2011-04:00:00 26.8719 01.10.2011-05:00:00 26.8568 01.10.2011-06:00:00 26.8468 01.10.2011-07:00:00 26.8267 01.10.2011-08:00:00 26.8066 01.10.2011-09:00:00 26.7915 01.10.2011-10:00:00 26.7715 01.10.2011-11:00:00 26.7715 01.10.2011-12:00:00 26.7514 01.10.2011-13:00:00 26.7112 01.10.2011-14:00:00 26.6811 01.10.2011-15:00:00 26.6610 01.10.2011-16:00:00 26.6409 01.10.2011-17:00:00 26.6208 01.10.2011-18:00:00 26.5907 01.10.2011-19:00:00 26.5656 01.10.2011-20:00:00 26.5455 01.10.2011-21:00:00 26.5103 01.10.2011-22:00:00 26.4802 01.10.2011-23:00:00 26.4601 01.11.2011-00:00:00 26.4551 01.11.2011-01:00:00 26.4199 01.11.2011-02:00:00 26.3998 01.11.2011-03:00:00 26.3647 01.11.2011-04:00:00 26.3546 01.11.2011-05:00:00 26.3446 01.11.2011-06:00:00 26.3195 01.11.2011-07:00:00 26.2944 01.11.2011-08:00:00 26.2693 01.11.2011-09:00:00 26.2642 01.11.2011-10:00:00 26.2191 01.11.2011-11:00:00 26.1789 01.11.2011-12:00:00 26.1487 01.11.2011-13:00:00 26.1337 01.11.2011-14:00:00 26.1035 01.11.2011-15:00:00 26.0734 01.11.2011-16:00:00 26.0483 01.11.2011-17:00:00 26.0182 01.11.2011-18:00:00 25.9880 01.11.2011-19:00:00 25.9429 01.11.2011-20:00:00 25.9177 01.11.2011-21:00:00 25.8926 01.11.2011-22:00:00 25.8876 01.11.2011-23:00:00 25.8776 01.12.2011-00:00:00 25.8525 01.12.2011-01:00:00 25.8223 01.12.2011-02:00:00 25.8324 01.12.2011-03:00:00 25.8675 01.12.2011-04:00:00 25.8926 01.12.2011-05:00:00 25.9177 01.12.2011-06:00:00 25.9880 01.12.2011-07:00:00 26.0182 01.12.2011-08:00:00 26.0734 01.12.2011-09:00:00 26.1839 01.12.2011-10:00:00 26.5354 01.12.2011-11:00:00 26.8518 01.12.2011-12:00:00 27.0828 01.12.2011-13:00:00 27.2033 01.12.2011-14:00:00 27.2586 01.12.2011-15:00:00 27.2887 01.12.2011-16:00:00 27.3339 01.12.2011-17:00:00 27.3540 01.12.2011-18:00:00 27.3640 01.12.2011-19:00:00 27.3640 01.12.2011-20:00:00 27.3691 01.12.2011-21:00:00 27.3640 01.12.2011-22:00:00 27.3741 01.12.2011-23:00:00 27.3942 01.13.2011-00:00:00 27.4343 01.13.2011-01:00:00 27.6553 01.13.2011-02:00:00 27.7557 01.13.2011-03:00:00 27.8060 01.13.2011-04:00:00 27.8712 01.13.2011-05:00:00 27.9164 01.13.2011-06:00:00 27.9365 01.13.2011-07:00:00 27.9817 01.13.2011-08:00:00 28.0119 01.13.2011-09:00:00 28.0922 01.13.2011-10:00:00 28.1274 01.13.2011-11:00:00 28.2830 01.13.2011-12:00:00 28.4236 01.13.2011-13:00:00 28.5693 01.13.2011-14:00:00 28.6647 01.13.2011-15:00:00 28.7350 01.13.2011-16:00:00 28.7701 01.13.2011-17:00:00 28.8003 01.13.2011-18:00:00 28.8555 01.13.2011-19:00:00 28.8857 01.13.2011-20:00:00 28.8857 01.13.2011-21:00:00 28.9158 01.13.2011-22:00:00 28.9108 01.13.2011-23:00:00 28.8957 01.14.2011-00:00:00 28.8957 01.14.2011-01:00:00 28.8957 01.14.2011-02:00:00 28.9007 01.14.2011-03:00:00 28.8907 01.14.2011-04:00:00 28.8806 01.14.2011-05:00:00 28.8605 01.14.2011-06:00:00 28.8555 01.14.2011-07:00:00 28.8605 01.14.2011-08:00:00 28.8756 01.14.2011-09:00:00 29.0313 01.14.2011-10:00:00 29.2121 01.14.2011-11:00:00 29.3527 01.14.2011-12:00:00 29.4079 01.14.2011-13:00:00 29.6188 01.14.2011-14:00:00 29.7544 01.14.2011-15:00:00 29.8599 01.14.2011-16:00:00 29.9101 01.14.2011-17:00:00 29.9704 01.14.2011-18:00:00 29.9854 01.14.2011-19:00:00 29.9653 01.14.2011-20:00:00 29.9503 01.14.2011-21:00:00 29.9503 01.14.2011-22:00:00 29.9453 01.14.2011-23:00:00 29.9302 01.15.2011-00:00:00 29.9503 01.15.2011-01:00:00 29.9653 01.15.2011-02:00:00 29.9503 01.15.2011-03:00:00 29.9302 01.15.2011-04:00:00 29.9051 01.15.2011-05:00:00 29.8498 01.15.2011-06:00:00 29.8348 01.15.2011-07:00:00 29.8097 01.15.2011-08:00:00 29.7846 01.15.2011-09:00:00 29.7444 01.15.2011-10:00:00 29.7243 01.15.2011-11:00:00 29.7193 01.15.2011-12:00:00 29.6942 01.15.2011-13:00:00 29.6691 01.15.2011-14:00:00 29.6590 01.15.2011-15:00:00 29.6590 01.15.2011-16:00:00 29.6490 01.15.2011-17:00:00 29.6339 01.15.2011-18:00:00 29.6490 01.15.2011-19:00:00 29.6841 01.15.2011-20:00:00 29.8097 01.15.2011-21:00:00 29.9402 01.15.2011-22:00:00 30.0758 01.15.2011-23:00:00 30.1763 01.16.2011-00:00:00 30.2767 01.16.2011-01:00:00 30.3119 01.16.2011-02:00:00 30.3370 01.16.2011-03:00:00 30.3269 01.16.2011-04:00:00 30.3319 01.16.2011-05:00:00 30.3370 01.16.2011-06:00:00 30.3319 01.16.2011-07:00:00 30.3470 01.16.2011-08:00:00 30.4022 01.16.2011-09:00:00 30.4424 01.16.2011-10:00:00 30.4776 01.16.2011-11:00:00 30.5027 01.16.2011-12:00:00 30.5278 01.16.2011-13:00:00 30.6031 01.16.2011-14:00:00 30.6985 01.16.2011-15:00:00 30.7186 01.16.2011-16:00:00 30.7036 01.16.2011-17:00:00 30.6785 01.16.2011-18:00:00 30.6433 01.16.2011-19:00:00 30.6132 01.16.2011-20:00:00 30.5479 01.16.2011-21:00:00 30.5077 01.16.2011-22:00:00 30.5077 01.16.2011-23:00:00 30.5278 01.17.2011-00:00:00 30.5630 01.17.2011-01:00:00 30.5680 01.17.2011-02:00:00 30.5881 01.17.2011-03:00:00 30.6182 01.17.2011-04:00:00 30.6333 01.17.2011-05:00:00 30.6383 01.17.2011-06:00:00 30.6433 01.17.2011-07:00:00 30.6433 01.17.2011-08:00:00 30.6333 01.17.2011-09:00:00 30.6081 01.17.2011-10:00:00 30.5730 01.17.2011-11:00:00 30.5077 01.17.2011-12:00:00 30.4926 01.17.2011-13:00:00 30.4324 01.17.2011-14:00:00 30.3872 01.17.2011-15:00:00 30.3520 01.17.2011-16:00:00 30.3068 01.17.2011-17:00:00 30.2667 01.17.2011-18:00:00 30.2064 01.17.2011-19:00:00 30.1712 01.17.2011-20:00:00 30.1361 01.17.2011-21:00:00 30.0959 01.17.2011-22:00:00 30.0357 01.17.2011-23:00:00 29.9905 01.18.2011-00:00:00 29.9804 01.18.2011-01:00:00 29.9503 01.18.2011-02:00:00 29.9302 01.18.2011-03:00:00 29.9101 01.18.2011-04:00:00 29.8649 01.18.2011-05:00:00 29.8348 01.18.2011-06:00:00 29.8046 01.18.2011-07:00:00 29.7695 01.18.2011-08:00:00 29.7444 01.18.2011-09:00:00 29.6691 01.18.2011-10:00:00 29.6490 01.18.2011-11:00:00 29.5988 01.18.2011-12:00:00 29.5736 01.18.2011-13:00:00 29.5385 01.18.2011-14:00:00 29.5184 01.18.2011-15:00:00 29.4883 01.18.2011-16:00:00 29.4732 01.18.2011-17:00:00 29.4531 01.18.2011-18:00:00 29.4431 01.18.2011-19:00:00 29.4180 01.18.2011-20:00:00 29.3929 01.18.2011-21:00:00 29.3527 01.18.2011-22:00:00 29.3276 01.18.2011-23:00:00 29.2974 01.19.2011-00:00:00 29.2673 01.19.2011-01:00:00 29.2221 01.19.2011-02:00:00 29.1819 01.19.2011-03:00:00 29.1769 01.19.2011-04:00:00 29.1619 01.19.2011-05:00:00 29.1418 01.19.2011-06:00:00 29.1217 01.19.2011-07:00:00 29.1016 01.19.2011-08:00:00 29.0865 01.19.2011-09:00:00 29.0514 01.19.2011-10:00:00 29.0313 01.19.2011-11:00:00 28.9911 01.19.2011-12:00:00 28.9660 01.19.2011-13:00:00 28.9308 01.19.2011-14:00:00 28.9208 01.19.2011-15:00:00 28.8957 01.19.2011-16:00:00 28.8656 01.19.2011-17:00:00 28.8304 01.19.2011-18:00:00 28.8053 01.19.2011-19:00:00 28.7752 01.19.2011-20:00:00 28.7501 01.19.2011-21:00:00 28.7350 01.19.2011-22:00:00 28.6998 01.19.2011-23:00:00 28.6898 01.20.2011-00:00:00 28.6697 01.20.2011-01:00:00 28.6346 01.20.2011-02:00:00 28.5793 01.20.2011-03:00:00 28.5391 01.20.2011-04:00:00 28.5040 01.20.2011-05:00:00 28.4739 01.20.2011-06:00:00 28.4588 01.20.2011-07:00:00 28.4036 01.20.2011-08:00:00 28.3584 01.20.2011-09:00:00 28.3182 01.20.2011-10:00:00 28.3031 01.20.2011-11:00:00 28.2479 01.20.2011-12:00:00 28.2228 01.20.2011-13:00:00 28.2127 01.20.2011-14:00:00 28.1926 01.20.2011-15:00:00 28.1977 01.20.2011-16:00:00 28.1876 01.20.2011-17:00:00 28.1726 01.20.2011-18:00:00 28.1575 01.20.2011-19:00:00 28.1726 01.20.2011-20:00:00 28.1525 01.20.2011-21:00:00 28.1625 01.20.2011-22:00:00 28.1525 01.20.2011-23:00:00 28.1374 01.21.2011-00:00:00 28.1374 01.21.2011-01:00:00 28.1274 01.21.2011-02:00:00 28.1223 01.21.2011-03:00:00 28.1173 01.21.2011-04:00:00 28.1223 01.21.2011-05:00:00 28.1525 01.21.2011-06:00:00 28.1675 01.21.2011-07:00:00 28.2981 01.21.2011-08:00:00 28.4789 01.21.2011-09:00:00 28.6044 01.21.2011-10:00:00 28.7450 01.21.2011-11:00:00 28.8153 01.21.2011-12:00:00 28.9560 01.21.2011-13:00:00 29.0263 01.21.2011-14:00:00 29.1619 01.21.2011-15:00:00 29.2121 01.21.2011-16:00:00 29.2221 01.21.2011-17:00:00 29.2422 01.21.2011-18:00:00 29.2522 01.21.2011-19:00:00 29.2522 01.21.2011-20:00:00 29.2372 01.21.2011-21:00:00 29.2322 01.21.2011-22:00:00 29.2071 01.21.2011-23:00:00 29.1819 01.22.2011-00:00:00 29.1568 01.22.2011-01:00:00 29.1367 01.22.2011-02:00:00 29.1116 01.22.2011-03:00:00 29.1016 01.22.2011-04:00:00 29.0815 01.22.2011-05:00:00 29.0815 01.22.2011-06:00:00 29.0715 01.22.2011-07:00:00 29.0664 01.22.2011-08:00:00 29.0413 01.22.2011-09:00:00 29.0162 01.22.2011-10:00:00 29.0012 01.22.2011-11:00:00 28.9760 01.22.2011-12:00:00 28.9459 01.22.2011-13:00:00 28.9208 01.22.2011-14:00:00 28.8957 01.22.2011-15:00:00 28.8857 01.22.2011-16:00:00 28.8656 01.22.2011-17:00:00 28.8505 01.22.2011-18:00:00 28.8254 01.22.2011-19:00:00 28.8204 01.22.2011-20:00:00 28.8103 01.22.2011-21:00:00 28.7953 01.22.2011-22:00:00 28.7701 01.22.2011-23:00:00 28.7551 01.23.2011-00:00:00 28.7501 01.23.2011-01:00:00 28.7199 01.23.2011-02:00:00 28.6898 01.23.2011-03:00:00 28.6647 01.23.2011-04:00:00 28.6546 01.23.2011-05:00:00 28.6546 01.23.2011-06:00:00 28.6647 01.23.2011-07:00:00 28.6848 01.23.2011-08:00:00 28.6848 01.23.2011-09:00:00 28.7300 01.23.2011-10:00:00 28.7099 01.23.2011-11:00:00 28.6998 01.23.2011-12:00:00 28.7099 01.23.2011-13:00:00 28.7802 01.23.2011-14:00:00 28.8003 01.23.2011-15:00:00 28.7953 01.23.2011-16:00:00 28.7953 01.23.2011-17:00:00 28.7802 01.23.2011-18:00:00 28.7651 01.23.2011-19:00:00 28.7501 01.23.2011-20:00:00 28.7651 01.23.2011-21:00:00 28.8103 01.23.2011-22:00:00 28.8304 01.23.2011-23:00:00 28.8254 01.24.2011-00:00:00 28.8153 01.24.2011-01:00:00 28.8053 01.24.2011-02:00:00 28.7802 01.24.2011-03:00:00 28.7852 01.24.2011-04:00:00 28.7852 01.24.2011-05:00:00 28.7852 01.24.2011-06:00:00 28.7852 01.24.2011-07:00:00 28.7953 01.24.2011-08:00:00 28.7802 01.24.2011-09:00:00 28.7701 01.24.2011-10:00:00 28.7651 01.24.2011-11:00:00 28.7501 01.24.2011-12:00:00 28.7551 01.24.2011-13:00:00 28.7551 01.24.2011-14:00:00 28.7400 01.24.2011-15:00:00 28.7300 01.24.2011-16:00:00 28.7300 01.24.2011-17:00:00 28.7350 01.24.2011-18:00:00 28.7350 01.24.2011-19:00:00 28.7501 01.24.2011-20:00:00 28.7501 01.24.2011-21:00:00 28.7551 01.24.2011-22:00:00 28.7501 01.24.2011-23:00:00 28.7400 01.25.2011-00:00:00 28.7400 01.25.2011-01:00:00 28.7300 01.25.2011-02:00:00 28.7250 01.25.2011-03:00:00 28.7149 01.25.2011-04:00:00 28.6898 01.25.2011-05:00:00 28.6898 01.25.2011-06:00:00 28.6747 01.25.2011-07:00:00 28.6697 01.25.2011-08:00:00 28.6697 01.25.2011-09:00:00 28.6647 01.25.2011-10:00:00 28.6597 01.25.2011-11:00:00 28.6346 01.25.2011-12:00:00 28.6145 01.25.2011-13:00:00 28.5944 01.25.2011-14:00:00 28.5793 01.25.2011-15:00:00 28.5693 01.25.2011-16:00:00 28.5643 01.25.2011-17:00:00 28.5442 01.25.2011-18:00:00 28.5191 01.25.2011-19:00:00 28.4939 01.25.2011-20:00:00 28.4839 01.25.2011-21:00:00 28.4588 01.25.2011-22:00:00 28.4387 01.25.2011-23:00:00 28.4186 01.26.2011-00:00:00 28.4036 01.26.2011-01:00:00 28.3935 01.26.2011-02:00:00 28.3784 01.26.2011-03:00:00 28.3533 01.26.2011-04:00:00 28.3333 01.26.2011-05:00:00 28.3081 01.26.2011-06:00:00 28.2931 01.26.2011-07:00:00 28.2830 01.26.2011-08:00:00 28.2680 01.26.2011-09:00:00 28.2429 01.26.2011-10:00:00 28.2228 01.26.2011-11:00:00 28.2177 01.26.2011-12:00:00 28.2127 01.26.2011-13:00:00 28.1726 01.26.2011-14:00:00 28.1575 01.26.2011-15:00:00 28.1374 01.26.2011-16:00:00 28.1123 01.26.2011-17:00:00 28.0872 01.26.2011-18:00:00 28.0721 01.26.2011-19:00:00 28.0621 01.26.2011-20:00:00 28.0570 01.26.2011-21:00:00 28.0269 01.26.2011-22:00:00 27.9968 01.26.2011-23:00:00 27.9867 01.27.2011-00:00:00 27.9767 01.27.2011-01:00:00 27.9415 01.27.2011-02:00:00 27.9315 01.27.2011-03:00:00 27.9164 01.27.2011-04:00:00 27.8813 01.27.2011-05:00:00 27.8612 01.27.2011-06:00:00 27.8361 01.27.2011-07:00:00 27.8160 01.27.2011-08:00:00 27.8009 01.27.2011-09:00:00 27.7708 01.27.2011-10:00:00 27.7557 01.27.2011-11:00:00 27.7407 01.27.2011-12:00:00 27.7256 01.27.2011-13:00:00 27.7005 01.27.2011-14:00:00 27.6804 01.27.2011-15:00:00 27.6603 01.27.2011-16:00:00 27.6503 01.27.2011-17:00:00 27.6352 01.27.2011-18:00:00 27.6151 01.27.2011-19:00:00 27.5950 01.27.2011-20:00:00 27.5850 01.27.2011-21:00:00 27.5699 01.27.2011-22:00:00 27.5348 01.27.2011-23:00:00 27.5197 01.28.2011-00:00:00 27.4996 01.28.2011-01:00:00 27.4896 01.28.2011-02:00:00 27.4745 01.28.2011-03:00:00 27.4494 01.28.2011-04:00:00 27.4394 01.28.2011-05:00:00 27.4293 01.28.2011-06:00:00 27.4293 01.28.2011-07:00:00 27.4193 01.28.2011-08:00:00 27.3992 01.28.2011-09:00:00 27.3640 01.28.2011-10:00:00 27.3439 01.28.2011-11:00:00 27.3389 01.28.2011-12:00:00 27.3289 01.28.2011-13:00:00 27.3339 01.28.2011-14:00:00 27.3640 01.28.2011-15:00:00 27.4042 01.28.2011-16:00:00 27.4695 01.28.2011-17:00:00 27.5298 01.28.2011-18:00:00 27.5549 01.28.2011-19:00:00 27.5850 01.28.2011-20:00:00 27.6101 01.28.2011-21:00:00 27.6101 01.28.2011-22:00:00 27.6352 01.28.2011-23:00:00 27.7055 01.29.2011-00:00:00 27.8009 01.29.2011-01:00:00 27.8763 01.29.2011-02:00:00 27.9365 01.29.2011-03:00:00 27.9566 01.29.2011-04:00:00 28.0119 01.29.2011-05:00:00 28.0269 01.29.2011-06:00:00 28.0219 01.29.2011-07:00:00 28.0319 01.29.2011-08:00:00 28.0370 01.29.2011-09:00:00 28.0570 01.29.2011-10:00:00 28.0520 01.29.2011-11:00:00 28.0570 01.29.2011-12:00:00 28.0570 01.29.2011-13:00:00 28.0721 01.29.2011-14:00:00 28.0822 01.29.2011-15:00:00 28.1022 01.29.2011-16:00:00 28.1474 01.29.2011-17:00:00 28.1675 01.29.2011-18:00:00 28.1977 01.29.2011-19:00:00 28.2228 01.29.2011-20:00:00 28.2429 01.29.2011-21:00:00 28.2680 01.29.2011-22:00:00 28.2780 01.29.2011-23:00:00 28.2780 01.30.2011-00:00:00 28.3031 01.30.2011-01:00:00 28.3031 01.30.2011-02:00:00 28.2931 01.30.2011-03:00:00 28.2981 01.30.2011-04:00:00 28.2981 01.30.2011-05:00:00 28.2981 01.30.2011-06:00:00 28.3081 01.30.2011-07:00:00 28.2981 01.30.2011-08:00:00 28.2981 01.30.2011-09:00:00 28.2881 01.30.2011-10:00:00 28.2730 01.30.2011-11:00:00 28.2629 01.30.2011-12:00:00 28.2429 01.30.2011-13:00:00 28.2278 01.30.2011-14:00:00 28.2177 01.30.2011-15:00:00 28.2077 01.30.2011-16:00:00 28.1977 01.30.2011-17:00:00 28.1726 01.30.2011-18:00:00 28.1525 01.30.2011-19:00:00 28.1525 01.30.2011-20:00:00 28.1424 01.30.2011-21:00:00 28.1324 01.30.2011-22:00:00 28.1173 01.30.2011-23:00:00 28.1022 01.31.2011-00:00:00 28.0922 01.31.2011-01:00:00 28.0822 01.31.2011-02:00:00 28.0621 01.31.2011-03:00:00 28.0520 01.31.2011-04:00:00 28.0370 01.31.2011-05:00:00 28.0169 01.31.2011-06:00:00 27.9968 01.31.2011-07:00:00 27.9767 01.31.2011-08:00:00 27.9566 01.31.2011-09:00:00 27.9415 01.31.2011-10:00:00 27.9014 01.31.2011-11:00:00 27.8913 01.31.2011-12:00:00 27.8763 01.31.2011-13:00:00 27.8461 01.31.2011-14:00:00 27.8411 01.31.2011-15:00:00 27.8210 01.31.2011-16:00:00 27.8110 01.31.2011-17:00:00 27.8060 01.31.2011-18:00:00 27.7959 01.31.2011-19:00:00 27.7608 01.31.2011-20:00:00 27.7407 01.31.2011-21:00:00 27.7256 01.31.2011-22:00:00 27.6804 01.31.2011-23:00:00 27.6603 02.01.2011-00:00:00 27.6503 02.01.2011-01:00:00 27.6352 02.01.2011-02:00:00 27.6051 02.01.2011-03:00:00 27.6001 02.01.2011-04:00:00 27.5900 02.01.2011-05:00:00 27.5649 02.01.2011-06:00:00 27.5498 02.01.2011-07:00:00 27.5247 02.01.2011-08:00:00 27.5097 02.01.2011-09:00:00 27.4795 02.01.2011-10:00:00 27.4343 02.01.2011-11:00:00 27.3992 02.01.2011-12:00:00 27.3691 02.01.2011-13:00:00 27.3540 02.01.2011-14:00:00 27.3389 02.01.2011-15:00:00 27.3239 02.01.2011-16:00:00 27.2887 02.01.2011-17:00:00 27.2686 02.01.2011-18:00:00 27.2485 02.01.2011-19:00:00 27.2284 02.01.2011-20:00:00 27.2184 02.01.2011-21:00:00 27.1933 02.01.2011-22:00:00 27.1732 02.01.2011-23:00:00 27.1230 02.02.2011-00:00:00 27.1029 02.02.2011-01:00:00 27.0778 02.02.2011-02:00:00 27.0527 02.02.2011-03:00:00 27.0225 02.02.2011-04:00:00 26.9974 02.02.2011-05:00:00 26.9824 02.02.2011-06:00:00 26.9774 02.02.2011-07:00:00 26.9372 02.02.2011-08:00:00 26.9171 02.02.2011-09:00:00 26.8920 02.02.2011-10:00:00 26.8568 02.02.2011-11:00:00 26.8066 02.02.2011-12:00:00 26.7915 02.02.2011-13:00:00 26.7664 02.02.2011-14:00:00 26.7313 02.02.2011-15:00:00 26.7112 02.02.2011-16:00:00 26.6710 02.02.2011-17:00:00 26.6459 02.02.2011-18:00:00 26.6258 02.02.2011-19:00:00 26.5907 02.02.2011-20:00:00 26.5656 02.02.2011-21:00:00 26.5405 02.02.2011-22:00:00 26.4852 02.02.2011-23:00:00 26.4701 02.03.2011-00:00:00 26.4300 02.03.2011-01:00:00 26.3948 02.03.2011-02:00:00 26.3546 02.03.2011-03:00:00 26.3245 02.03.2011-04:00:00 26.3094 02.03.2011-05:00:00 26.2743 02.03.2011-06:00:00 26.2542 02.03.2011-07:00:00 26.2391 02.03.2011-08:00:00 26.1990 02.03.2011-09:00:00 26.1487 02.03.2011-10:00:00 26.1236 02.03.2011-11:00:00 26.0784 02.03.2011-12:00:00 26.0684 02.03.2011-13:00:00 26.0232 02.03.2011-14:00:00 26.0132 02.03.2011-15:00:00 26.0232 02.03.2011-16:00:00 26.0232 02.03.2011-17:00:00 26.0182 02.03.2011-18:00:00 26.0232 02.03.2011-19:00:00 26.0132 02.03.2011-20:00:00 26.0081 02.03.2011-21:00:00 25.9880 02.03.2011-22:00:00 25.9730 02.03.2011-23:00:00 25.9830 02.04.2011-00:00:00 26.0081 02.04.2011-01:00:00 26.0784 02.04.2011-02:00:00 26.1287 02.04.2011-03:00:00 26.2191 02.04.2011-04:00:00 26.3245 02.04.2011-05:00:00 26.3948 02.04.2011-06:00:00 26.4300 02.04.2011-07:00:00 26.4551 02.04.2011-08:00:00 26.4601 02.04.2011-09:00:00 26.4651 02.04.2011-10:00:00 26.4802 02.04.2011-11:00:00 26.5103 02.04.2011-12:00:00 26.5656 02.04.2011-13:00:00 26.6560 02.04.2011-14:00:00 26.7011 02.04.2011-15:00:00 26.7614 02.04.2011-16:00:00 26.7715 02.04.2011-17:00:00 26.7664 02.04.2011-18:00:00 26.7664 02.04.2011-19:00:00 26.7614 02.04.2011-20:00:00 26.7765 02.04.2011-21:00:00 26.7815 02.04.2011-22:00:00 26.7815 02.04.2011-23:00:00 26.7815 02.05.2011-00:00:00 26.7815 02.05.2011-01:00:00 26.7715 02.05.2011-02:00:00 26.7664 02.05.2011-03:00:00 26.7715 02.05.2011-04:00:00 26.7564 02.05.2011-05:00:00 26.7514 02.05.2011-06:00:00 26.7463 02.05.2011-07:00:00 26.7313 02.05.2011-08:00:00 26.7463 02.05.2011-09:00:00 26.7463 02.05.2011-10:00:00 26.7413 02.05.2011-11:00:00 26.7363 02.05.2011-12:00:00 26.7313 02.05.2011-13:00:00 26.7313 02.05.2011-14:00:00 26.7363 02.05.2011-15:00:00 26.7162 02.05.2011-16:00:00 26.7062 02.05.2011-17:00:00 26.6911 02.05.2011-18:00:00 26.6911 02.05.2011-19:00:00 26.6811 02.05.2011-20:00:00 26.6710 02.05.2011-21:00:00 26.6560 02.05.2011-22:00:00 26.6560 02.05.2011-23:00:00 26.6560 02.06.2011-00:00:00 26.6560 02.06.2011-01:00:00 26.6359 02.06.2011-02:00:00 26.6308 02.06.2011-03:00:00 26.6258 02.06.2011-04:00:00 26.6509 02.06.2011-05:00:00 26.6610 02.06.2011-06:00:00 26.6911 02.06.2011-07:00:00 26.6961 02.06.2011-08:00:00 26.7263 02.06.2011-09:00:00 26.7915 02.06.2011-10:00:00 26.8870 02.06.2011-11:00:00 27.0376 02.06.2011-12:00:00 27.1632 02.06.2011-13:00:00 27.3289 02.06.2011-14:00:00 27.5097 02.06.2011-15:00:00 27.7105 02.06.2011-16:00:00 27.8612 02.06.2011-17:00:00 27.9918 02.06.2011-18:00:00 28.0822 02.06.2011-19:00:00 28.1625 02.06.2011-20:00:00 28.1826 02.06.2011-21:00:00 28.2177 02.06.2011-22:00:00 28.2429 02.06.2011-23:00:00 28.2429 02.07.2011-00:00:00 28.2429 02.07.2011-01:00:00 28.3081 02.07.2011-02:00:00 28.3835 02.07.2011-03:00:00 28.3784 02.07.2011-04:00:00 28.3734 02.07.2011-05:00:00 28.3835 02.07.2011-06:00:00 28.3533 02.07.2011-07:00:00 28.3333 02.07.2011-08:00:00 28.3333 02.07.2011-09:00:00 28.3333 02.07.2011-10:00:00 28.3182 02.07.2011-11:00:00 28.3232 02.07.2011-12:00:00 28.3333 02.07.2011-13:00:00 28.3383 02.07.2011-14:00:00 28.3885 02.07.2011-15:00:00 28.4538 02.07.2011-16:00:00 28.4387 02.07.2011-17:00:00 28.4437 02.07.2011-18:00:00 28.4437 02.07.2011-19:00:00 28.4337 02.07.2011-20:00:00 28.4287 02.07.2011-21:00:00 28.4287 02.07.2011-22:00:00 28.4287 02.07.2011-23:00:00 28.4287 02.08.2011-00:00:00 28.4236 02.08.2011-01:00:00 28.4186 02.08.2011-02:00:00 28.4036 02.08.2011-03:00:00 28.4036 02.08.2011-04:00:00 28.3885 02.08.2011-05:00:00 28.3885 02.08.2011-06:00:00 28.3734 02.08.2011-07:00:00 28.3533 02.08.2011-08:00:00 28.3383 02.08.2011-09:00:00 28.3282 02.08.2011-10:00:00 28.3182 02.08.2011-11:00:00 28.3132 02.08.2011-12:00:00 28.3031 02.08.2011-13:00:00 28.2881 02.08.2011-14:00:00 28.2629 02.08.2011-15:00:00 28.2529 02.08.2011-16:00:00 28.2378 02.08.2011-17:00:00 28.1926 02.08.2011-18:00:00 28.1876 02.08.2011-19:00:00 28.1575 02.08.2011-20:00:00 28.1474 02.08.2011-21:00:00 28.1474 02.08.2011-22:00:00 28.1173 02.08.2011-23:00:00 28.0972 02.09.2011-00:00:00 28.0771 02.09.2011-01:00:00 28.0671 02.09.2011-02:00:00 28.0420 02.09.2011-03:00:00 28.0169 02.09.2011-04:00:00 28.0068 02.09.2011-05:00:00 27.9918 02.09.2011-06:00:00 27.9867 02.09.2011-07:00:00 27.9516 02.09.2011-08:00:00 27.9365 02.09.2011-09:00:00 27.9164 02.09.2011-10:00:00 27.9014 02.09.2011-11:00:00 27.8813 02.09.2011-12:00:00 27.8562 02.09.2011-13:00:00 27.8361 02.09.2011-14:00:00 27.8160 02.09.2011-15:00:00 27.8110 02.09.2011-16:00:00 27.7959 02.09.2011-17:00:00 27.7608 02.09.2011-18:00:00 27.7256 02.09.2011-19:00:00 27.7156 02.09.2011-20:00:00 27.7105 02.09.2011-21:00:00 27.6854 02.09.2011-22:00:00 27.6653 02.09.2011-23:00:00 27.6603 02.10.2011-00:00:00 27.6453 02.10.2011-01:00:00 27.6101 02.10.2011-02:00:00 27.5850 02.10.2011-03:00:00 27.5549 02.10.2011-04:00:00 27.5298 02.10.2011-05:00:00 27.5046 02.10.2011-06:00:00 27.4745 02.10.2011-07:00:00 27.4293 02.10.2011-08:00:00 27.4193 02.10.2011-09:00:00 27.4092 02.10.2011-10:00:00 27.3891 02.10.2011-11:00:00 27.3791 02.10.2011-12:00:00 27.3389 02.10.2011-13:00:00 27.3138 02.10.2011-14:00:00 27.2937 02.10.2011-15:00:00 27.2536 02.10.2011-16:00:00 27.2435 02.10.2011-17:00:00 27.2284 02.10.2011-18:00:00 27.2184 02.10.2011-19:00:00 27.1933 02.10.2011-20:00:00 27.1581 02.10.2011-21:00:00 27.1180 02.10.2011-22:00:00 27.1029 02.10.2011-23:00:00 27.0778 02.11.2011-00:00:00 27.0577 02.11.2011-01:00:00 27.0426 02.11.2011-02:00:00 27.0326 02.11.2011-03:00:00 26.9924 02.11.2011-04:00:00 26.9673 02.11.2011-05:00:00 26.9573 02.11.2011-06:00:00 26.9422 02.11.2011-07:00:00 26.9322 02.11.2011-08:00:00 26.9020 02.11.2011-09:00:00 26.8819 02.11.2011-10:00:00 26.8568 02.11.2011-11:00:00 26.8267 02.11.2011-12:00:00 26.8167 02.11.2011-13:00:00 26.8016 02.11.2011-14:00:00 26.7815 02.11.2011-15:00:00 26.7664 02.11.2011-16:00:00 26.7564 02.11.2011-17:00:00 26.7463 02.11.2011-18:00:00 26.7363 02.11.2011-19:00:00 26.7062 02.11.2011-20:00:00 26.6911 02.11.2011-21:00:00 26.6760 02.11.2011-22:00:00 26.6509 02.11.2011-23:00:00 26.6258 02.12.2011-00:00:00 26.6208 02.12.2011-01:00:00 26.6007 02.12.2011-02:00:00 26.5756 02.12.2011-03:00:00 26.5455 02.12.2011-04:00:00 26.5304 02.12.2011-05:00:00 26.5103 02.12.2011-06:00:00 26.4902 02.12.2011-07:00:00 26.4752 02.12.2011-08:00:00 26.4651 02.12.2011-09:00:00 26.4651 02.12.2011-10:00:00 26.4400 02.12.2011-11:00:00 26.4199 02.12.2011-12:00:00 26.4049 02.12.2011-13:00:00 26.4249 02.12.2011-14:00:00 26.4551 02.12.2011-15:00:00 26.4701 02.12.2011-16:00:00 26.5003 02.12.2011-17:00:00 26.5204 02.12.2011-18:00:00 26.6359 02.12.2011-19:00:00 26.8167 02.12.2011-20:00:00 26.9322 02.12.2011-21:00:00 26.9422 02.12.2011-22:00:00 26.9422 02.12.2011-23:00:00 26.9322 02.13.2011-00:00:00 26.9171 02.13.2011-01:00:00 26.9171 02.13.2011-02:00:00 26.9171 02.13.2011-03:00:00 26.9221 02.13.2011-04:00:00 26.9472 02.13.2011-05:00:00 26.9623 02.13.2011-06:00:00 26.9573 02.13.2011-07:00:00 26.9723 02.13.2011-08:00:00 26.9522 02.13.2011-09:00:00 26.9271 02.13.2011-10:00:00 26.9221 02.13.2011-11:00:00 26.9070 02.13.2011-12:00:00 26.8970 02.13.2011-13:00:00 26.8870 02.13.2011-14:00:00 26.9020 02.13.2011-15:00:00 26.8870 02.13.2011-16:00:00 26.8669 02.13.2011-17:00:00 26.8418 02.13.2011-18:00:00 26.8367 02.13.2011-19:00:00 26.8317 02.13.2011-20:00:00 26.8317 02.13.2011-21:00:00 26.8267 02.13.2011-22:00:00 26.8217 02.13.2011-23:00:00 26.8217 02.14.2011-00:00:00 26.8267 02.14.2011-01:00:00 26.8367 02.14.2011-02:00:00 26.8317 02.14.2011-03:00:00 26.8317 02.14.2011-04:00:00 26.8267 02.14.2011-05:00:00 26.7966 02.14.2011-06:00:00 26.7966 02.14.2011-07:00:00 26.7966 02.14.2011-08:00:00 26.7915 02.14.2011-09:00:00 26.7765 02.14.2011-10:00:00 26.7715 02.14.2011-11:00:00 26.7865 02.14.2011-12:00:00 26.8016 02.14.2011-13:00:00 26.8167 02.14.2011-14:00:00 26.8317 02.14.2011-15:00:00 26.8267 02.14.2011-16:00:00 26.8317 02.14.2011-17:00:00 26.8167 02.14.2011-18:00:00 26.8066 02.14.2011-19:00:00 26.8267 02.14.2011-20:00:00 26.8970 02.14.2011-21:00:00 26.9221 02.14.2011-22:00:00 26.9221 02.14.2011-23:00:00 26.9372 02.15.2011-00:00:00 26.9221 02.15.2011-01:00:00 26.9171 02.15.2011-02:00:00 26.9221 02.15.2011-03:00:00 26.9322 02.15.2011-04:00:00 26.9322 02.15.2011-05:00:00 26.9322 02.15.2011-06:00:00 26.9271 02.15.2011-07:00:00 26.9070 02.15.2011-08:00:00 26.8920 02.15.2011-09:00:00 26.8870 02.15.2011-10:00:00 26.8819 02.15.2011-11:00:00 26.8769 02.15.2011-12:00:00 26.8719 02.15.2011-13:00:00 26.8920 02.15.2011-14:00:00 26.8870 02.15.2011-15:00:00 26.8870 02.15.2011-16:00:00 26.8618 02.15.2011-17:00:00 26.8418 02.15.2011-18:00:00 26.8317 02.15.2011-19:00:00 26.8217 02.15.2011-20:00:00 26.8066 02.15.2011-21:00:00 26.7915 02.15.2011-22:00:00 26.7865 02.15.2011-23:00:00 26.7915 02.16.2011-00:00:00 26.7966 02.16.2011-01:00:00 26.7865 02.16.2011-02:00:00 26.7765 02.16.2011-03:00:00 26.7765 02.16.2011-04:00:00 26.7514 02.16.2011-05:00:00 26.7463 02.16.2011-06:00:00 26.7313 02.16.2011-07:00:00 26.7212 02.16.2011-08:00:00 26.7112 02.16.2011-09:00:00 26.7011 02.16.2011-10:00:00 26.6861 02.16.2011-11:00:00 26.6811 02.16.2011-12:00:00 26.6560 02.16.2011-13:00:00 26.6359 02.16.2011-14:00:00 26.6258 02.16.2011-15:00:00 26.6208 02.16.2011-16:00:00 26.6258 02.16.2011-17:00:00 26.6911 02.16.2011-18:00:00 26.7062 02.16.2011-19:00:00 26.6811 02.16.2011-20:00:00 26.6760 02.16.2011-21:00:00 26.6760 02.16.2011-22:00:00 26.6710 02.16.2011-23:00:00 26.6509 02.17.2011-00:00:00 26.6258 02.17.2011-01:00:00 26.6258 02.17.2011-02:00:00 26.6509 02.17.2011-03:00:00 26.6811 02.17.2011-04:00:00 26.6760 02.17.2011-05:00:00 26.6660 02.17.2011-06:00:00 26.6509 02.17.2011-07:00:00 26.6409 02.17.2011-08:00:00 26.6258 02.17.2011-09:00:00 26.6208 02.17.2011-10:00:00 26.6258 02.17.2011-11:00:00 26.6208 02.17.2011-12:00:00 26.6308 02.17.2011-13:00:00 26.6359 02.17.2011-14:00:00 26.6308 02.17.2011-15:00:00 26.6057 02.17.2011-16:00:00 26.6057 02.17.2011-17:00:00 26.5957 02.17.2011-18:00:00 26.5856 02.17.2011-19:00:00 26.5505 02.17.2011-20:00:00 26.5405 02.17.2011-21:00:00 26.5304 02.17.2011-22:00:00 26.5153 02.17.2011-23:00:00 26.5053 02.18.2011-00:00:00 26.4802 02.18.2011-01:00:00 26.4651 02.18.2011-02:00:00 26.4501 02.18.2011-03:00:00 26.4400 02.18.2011-04:00:00 26.4199 02.18.2011-05:00:00 26.4099 02.18.2011-06:00:00 26.3848 02.18.2011-07:00:00 26.3697 02.18.2011-08:00:00 26.3396 02.18.2011-09:00:00 26.3245 02.18.2011-10:00:00 26.2994 02.18.2011-11:00:00 26.2894 02.18.2011-12:00:00 26.2642 02.18.2011-13:00:00 26.2492 02.18.2011-14:00:00 26.2341 02.18.2011-15:00:00 26.2241 02.18.2011-16:00:00 26.1839 02.18.2011-17:00:00 26.1638 02.18.2011-18:00:00 26.1538 02.18.2011-19:00:00 26.1236 02.18.2011-20:00:00 26.1086 02.18.2011-21:00:00 26.0885 02.18.2011-22:00:00 26.0784 02.18.2011-23:00:00 26.0533 02.19.2011-00:00:00 26.0383 02.19.2011-01:00:00 26.0081 02.19.2011-02:00:00 25.9830 02.19.2011-03:00:00 25.9680 02.19.2011-04:00:00 25.9328 02.19.2011-05:00:00 25.9278 02.19.2011-06:00:00 25.8977 02.19.2011-07:00:00 25.8675 02.19.2011-08:00:00 25.8575 02.19.2011-09:00:00 25.8474 02.19.2011-10:00:00 25.8424 02.19.2011-11:00:00 25.8223 02.19.2011-12:00:00 25.8022 02.19.2011-13:00:00 25.7872 02.19.2011-14:00:00 25.7721 02.19.2011-15:00:00 25.7671 02.19.2011-16:00:00 25.7621 02.19.2011-17:00:00 25.7470 02.19.2011-18:00:00 25.7219 02.19.2011-19:00:00 25.7068 02.19.2011-20:00:00 25.6817 02.19.2011-21:00:00 25.6566 02.19.2011-22:00:00 25.6215 02.19.2011-23:00:00 25.5913 02.20.2011-00:00:00 25.5612 02.20.2011-01:00:00 25.5612 02.20.2011-02:00:00 25.5411 02.20.2011-03:00:00 25.5060 02.20.2011-04:00:00 25.4808 02.20.2011-05:00:00 25.4708 02.20.2011-06:00:00 25.4457 02.20.2011-07:00:00 25.4156 02.20.2011-08:00:00 25.4005 02.20.2011-09:00:00 25.3804 02.20.2011-10:00:00 25.3503 02.20.2011-11:00:00 25.3252 02.20.2011-12:00:00 25.3051 02.20.2011-13:00:00 25.2850 02.20.2011-14:00:00 25.2699 02.20.2011-15:00:00 25.2247 02.20.2011-16:00:00 25.2046 02.20.2011-17:00:00 25.1695 02.20.2011-18:00:00 25.1494 02.20.2011-19:00:00 25.1394 02.20.2011-20:00:00 25.1142 02.20.2011-21:00:00 25.0942 02.20.2011-22:00:00 25.0690 02.20.2011-23:00:00 25.0490 02.21.2011-00:00:00 25.0339 02.21.2011-01:00:00 25.0138 02.21.2011-02:00:00 25.0038 02.21.2011-03:00:00 24.9837 02.21.2011-04:00:00 24.9686 02.21.2011-05:00:00 24.9535 02.21.2011-06:00:00 24.9335 02.21.2011-07:00:00 24.9134 02.21.2011-08:00:00 24.8933 02.21.2011-09:00:00 24.8581 02.21.2011-10:00:00 24.8180 02.21.2011-11:00:00 24.7979 02.21.2011-12:00:00 24.7627 02.21.2011-13:00:00 24.7477 02.21.2011-14:00:00 24.7376 02.21.2011-15:00:00 24.7125 02.21.2011-16:00:00 24.6924 02.21.2011-17:00:00 24.6824 02.21.2011-18:00:00 24.6773 02.21.2011-19:00:00 24.6372 02.21.2011-20:00:00 24.6573 02.21.2011-21:00:00 24.6422 02.21.2011-22:00:00 24.6221 02.21.2011-23:00:00 24.6221 02.22.2011-00:00:00 24.6020 02.22.2011-01:00:00 24.5920 02.22.2011-02:00:00 24.5468 02.22.2011-03:00:00 24.5166 02.22.2011-04:00:00 24.4765 02.22.2011-05:00:00 24.4664 02.22.2011-06:00:00 24.4463 02.22.2011-07:00:00 24.4313 02.22.2011-08:00:00 24.3961 02.22.2011-09:00:00 24.3710 02.22.2011-10:00:00 24.3559 02.22.2011-11:00:00 24.3610 02.22.2011-12:00:00 24.3610 02.22.2011-13:00:00 24.3459 02.22.2011-14:00:00 24.3108 02.22.2011-15:00:00 24.2957 02.22.2011-16:00:00 24.2806 02.22.2011-17:00:00 24.2706 02.22.2011-18:00:00 24.2505 02.22.2011-19:00:00 24.2304 02.22.2011-20:00:00 24.2053 02.22.2011-21:00:00 24.1752 02.22.2011-22:00:00 24.1501 02.22.2011-23:00:00 24.1099 02.23.2011-00:00:00 24.0848 02.23.2011-01:00:00 24.0446 02.23.2011-02:00:00 24.0346 02.23.2011-03:00:00 24.0044 02.23.2011-04:00:00 23.9944 02.23.2011-05:00:00 23.9642 02.23.2011-06:00:00 23.9492 02.23.2011-07:00:00 23.9291 02.23.2011-08:00:00 23.9090 02.23.2011-09:00:00 23.8688 02.23.2011-10:00:00 23.8789 02.23.2011-11:00:00 23.8738 02.23.2011-12:00:00 23.8889 02.23.2011-13:00:00 23.8889 02.23.2011-14:00:00 23.8889 02.23.2011-15:00:00 23.9090 02.23.2011-16:00:00 23.8990 02.23.2011-17:00:00 23.8688 02.23.2011-18:00:00 23.8487 02.23.2011-19:00:00 23.8236 02.23.2011-20:00:00 23.8086 02.23.2011-21:00:00 23.7935 02.23.2011-22:00:00 23.7634 02.23.2011-23:00:00 23.7533 02.24.2011-00:00:00 23.7483 02.24.2011-01:00:00 23.7433 02.24.2011-02:00:00 23.7282 02.24.2011-03:00:00 23.7182 02.24.2011-04:00:00 23.6931 02.24.2011-05:00:00 23.6680 02.24.2011-06:00:00 23.6579 02.24.2011-07:00:00 23.6228 02.24.2011-08:00:00 23.6077 02.24.2011-09:00:00 23.5826 02.24.2011-10:00:00 23.5625 02.24.2011-11:00:00 23.5273 02.24.2011-12:00:00 23.5123 02.24.2011-13:00:00 23.4922 02.24.2011-14:00:00 23.4721 02.24.2011-15:00:00 23.4269 02.24.2011-16:00:00 23.4068 02.24.2011-17:00:00 23.3817 02.24.2011-18:00:00 23.3666 02.24.2011-19:00:00 23.3616 02.24.2011-20:00:00 23.3566 02.24.2011-21:00:00 23.3365 02.24.2011-22:00:00 23.3315 02.24.2011-23:00:00 23.3064 02.25.2011-00:00:00 23.2813 02.25.2011-01:00:00 23.2511 02.25.2011-02:00:00 23.2411 02.25.2011-03:00:00 23.2311 02.25.2011-04:00:00 23.2009 02.25.2011-05:00:00 23.1859 02.25.2011-06:00:00 23.1758 02.25.2011-07:00:00 23.1658 02.25.2011-08:00:00 23.1557 02.25.2011-09:00:00 23.1306 02.25.2011-10:00:00 23.1005 02.25.2011-11:00:00 23.0904 02.25.2011-12:00:00 23.0804 02.25.2011-13:00:00 23.0704 02.25.2011-14:00:00 23.0503 02.25.2011-15:00:00 23.0352 02.25.2011-16:00:00 23.0252 02.25.2011-17:00:00 23.0000 02.25.2011-18:00:00 23.0000 02.25.2011-19:00:00 22.9850 02.25.2011-20:00:00 22.9549 02.25.2011-21:00:00 22.9448 02.25.2011-22:00:00 22.9247 02.25.2011-23:00:00 22.9046 02.26.2011-00:00:00 22.8896 02.26.2011-01:00:00 22.8745 02.26.2011-02:00:00 22.8394 02.26.2011-03:00:00 22.8293 02.26.2011-04:00:00 22.8193 02.26.2011-05:00:00 22.7942 02.26.2011-06:00:00 22.7791 02.26.2011-07:00:00 22.7439 02.26.2011-08:00:00 22.7439 02.26.2011-09:00:00 22.7188 02.26.2011-10:00:00 22.7038 02.26.2011-11:00:00 22.6887 02.26.2011-12:00:00 22.6837 02.26.2011-13:00:00 22.6686 02.26.2011-14:00:00 22.6535 02.26.2011-15:00:00 22.6485 02.26.2011-16:00:00 22.6284 02.26.2011-17:00:00 22.6134 02.26.2011-18:00:00 22.5732 02.26.2011-19:00:00 22.5531 02.26.2011-20:00:00 22.5380 02.26.2011-21:00:00 22.5230 02.26.2011-22:00:00 22.4979 02.26.2011-23:00:00 22.4728 02.27.2011-00:00:00 22.4376 02.27.2011-01:00:00 22.4225 02.27.2011-02:00:00 22.4125 02.27.2011-03:00:00 22.4075 02.27.2011-04:00:00 22.3874 02.27.2011-05:00:00 22.3723 02.27.2011-06:00:00 22.3573 02.27.2011-07:00:00 22.3372 02.27.2011-08:00:00 22.3171 02.27.2011-09:00:00 22.3070 02.27.2011-10:00:00 22.3221 02.27.2011-11:00:00 22.3271 02.27.2011-12:00:00 22.3422 02.27.2011-13:00:00 22.3573 02.27.2011-14:00:00 22.3924 02.27.2011-15:00:00 22.4025 02.27.2011-16:00:00 22.4426 02.27.2011-17:00:00 22.4828 02.27.2011-18:00:00 22.5481 02.27.2011-19:00:00 22.5631 02.27.2011-20:00:00 22.6134 02.27.2011-21:00:00 22.6586 02.27.2011-22:00:00 22.7238 02.27.2011-23:00:00 22.7590 02.28.2011-00:00:00 22.7540 02.28.2011-01:00:00 22.7540 02.28.2011-02:00:00 22.7640 02.28.2011-03:00:00 22.7791 02.28.2011-04:00:00 22.7841 02.28.2011-05:00:00 22.8544 02.28.2011-06:00:00 22.8845 02.28.2011-07:00:00 22.8996 02.28.2011-08:00:00 22.9046 02.28.2011-09:00:00 22.8946 02.28.2011-10:00:00 22.9097 02.28.2011-11:00:00 22.9247 02.28.2011-12:00:00 22.9549 02.28.2011-13:00:00 22.9599 02.28.2011-14:00:00 22.9850 02.28.2011-15:00:00 23.0151 02.28.2011-16:00:00 23.0151 02.28.2011-17:00:00 23.0302 02.28.2011-18:00:00 23.0252 02.28.2011-19:00:00 23.0101 02.28.2011-20:00:00 23.0101 02.28.2011-21:00:00 22.9900 02.28.2011-22:00:00 23.0151 02.28.2011-23:00:00 23.0452 03.01.2011-00:00:00 23.0754 03.01.2011-01:00:00 23.0653 03.01.2011-02:00:00 23.0653 03.01.2011-03:00:00 23.0653 03.01.2011-04:00:00 23.0553 03.01.2011-05:00:00 23.0503 03.01.2011-06:00:00 23.0452 03.01.2011-07:00:00 23.0402 03.01.2011-08:00:00 23.0302 03.01.2011-09:00:00 23.0302 03.01.2011-10:00:00 23.0302 03.01.2011-11:00:00 23.0653 03.01.2011-12:00:00 23.1457 03.01.2011-13:00:00 23.1959 03.01.2011-14:00:00 23.2361 03.01.2011-15:00:00 23.2763 03.01.2011-16:00:00 23.3315 03.01.2011-17:00:00 23.3666 03.01.2011-18:00:00 23.3767 03.01.2011-19:00:00 23.4169 03.01.2011-20:00:00 23.4470 03.01.2011-21:00:00 23.4520 03.01.2011-22:00:00 23.4671 03.01.2011-23:00:00 23.4872 03.02.2011-00:00:00 23.5022 03.02.2011-01:00:00 23.5173 03.02.2011-02:00:00 23.5575 03.02.2011-03:00:00 23.6680 03.02.2011-04:00:00 23.8035 03.02.2011-05:00:00 23.8538 03.02.2011-06:00:00 23.8889 03.02.2011-07:00:00 23.9140 03.02.2011-08:00:00 23.9040 03.02.2011-09:00:00 23.9140 03.02.2011-10:00:00 23.9693 03.02.2011-11:00:00 24.0446 03.02.2011-12:00:00 24.1651 03.02.2011-13:00:00 24.2907 03.02.2011-14:00:00 24.3409 03.02.2011-15:00:00 24.3961 03.02.2011-16:00:00 24.4614 03.02.2011-17:00:00 24.5217 03.02.2011-18:00:00 24.5669 03.02.2011-19:00:00 24.5618 03.02.2011-20:00:00 24.5669 03.02.2011-21:00:00 24.5870 03.02.2011-22:00:00 24.5819 03.02.2011-23:00:00 24.5819 03.03.2011-00:00:00 24.5618 03.03.2011-01:00:00 24.5669 03.03.2011-02:00:00 24.5568 03.03.2011-03:00:00 24.5518 03.03.2011-04:00:00 24.5518 03.03.2011-05:00:00 24.5418 03.03.2011-06:00:00 24.5317 03.03.2011-07:00:00 24.5267 03.03.2011-08:00:00 24.5267 03.03.2011-09:00:00 24.5166 03.03.2011-10:00:00 24.5317 03.03.2011-11:00:00 24.5217 03.03.2011-12:00:00 24.5317 03.03.2011-13:00:00 24.5468 03.03.2011-14:00:00 24.5819 03.03.2011-15:00:00 24.5819 03.03.2011-16:00:00 24.5719 03.03.2011-17:00:00 24.5819 03.03.2011-18:00:00 24.5970 03.03.2011-19:00:00 24.6171 03.03.2011-20:00:00 24.6221 03.03.2011-21:00:00 24.6422 03.03.2011-22:00:00 24.6472 03.03.2011-23:00:00 24.6522 03.04.2011-00:00:00 24.6573 03.04.2011-01:00:00 24.6472 03.04.2011-02:00:00 24.6422 03.04.2011-03:00:00 24.6372 03.04.2011-04:00:00 24.6271 03.04.2011-05:00:00 24.6171 03.04.2011-06:00:00 24.6121 03.04.2011-07:00:00 24.5970 03.04.2011-08:00:00 24.5819 03.04.2011-09:00:00 24.5819 03.04.2011-10:00:00 24.5669 03.04.2011-11:00:00 24.5568 03.04.2011-12:00:00 24.5568 03.04.2011-13:00:00 24.5618 03.04.2011-14:00:00 24.5618 03.04.2011-15:00:00 24.6020 03.04.2011-16:00:00 24.5819 03.04.2011-17:00:00 24.5769 03.04.2011-18:00:00 24.5920 03.04.2011-19:00:00 24.5970 03.04.2011-20:00:00 24.6020 03.04.2011-21:00:00 24.6372 03.04.2011-22:00:00 24.6472 03.04.2011-23:00:00 24.6472 03.05.2011-00:00:00 24.6472 03.05.2011-01:00:00 24.6422 03.05.2011-02:00:00 24.6522 03.05.2011-03:00:00 24.6924 03.05.2011-04:00:00 24.7075 03.05.2011-05:00:00 24.7025 03.05.2011-06:00:00 24.7075 03.05.2011-07:00:00 24.7075 03.05.2011-08:00:00 24.7125 03.05.2011-09:00:00 24.7125 03.05.2011-10:00:00 24.7225 03.05.2011-11:00:00 24.7326 03.05.2011-12:00:00 24.7677 03.05.2011-13:00:00 24.7778 03.05.2011-14:00:00 24.8280 03.05.2011-15:00:00 24.8380 03.05.2011-16:00:00 24.8531 03.05.2011-17:00:00 24.8481 03.05.2011-18:00:00 24.8632 03.05.2011-19:00:00 24.8531 03.05.2011-20:00:00 24.8481 03.05.2011-21:00:00 24.8481 03.05.2011-22:00:00 24.8481 03.05.2011-23:00:00 24.8481 03.06.2011-00:00:00 24.8531 03.06.2011-01:00:00 24.8531 03.06.2011-02:00:00 24.8431 03.06.2011-03:00:00 24.8280 03.06.2011-04:00:00 24.8180 03.06.2011-05:00:00 24.8230 03.06.2011-06:00:00 24.8129 03.06.2011-07:00:00 24.8029 03.06.2011-08:00:00 24.7979 03.06.2011-09:00:00 24.7928 03.06.2011-10:00:00 24.7878 03.06.2011-11:00:00 24.7928 03.06.2011-12:00:00 24.7928 03.06.2011-13:00:00 24.7928 03.06.2011-14:00:00 24.7928 03.06.2011-15:00:00 24.7928 03.06.2011-16:00:00 24.7878 03.06.2011-17:00:00 24.7778 03.06.2011-18:00:00 24.7677 03.06.2011-19:00:00 24.7477 03.06.2011-20:00:00 24.7376 03.06.2011-21:00:00 24.7326 03.06.2011-22:00:00 24.7276 03.06.2011-23:00:00 24.7175 03.07.2011-00:00:00 24.7075 03.07.2011-01:00:00 24.6824 03.07.2011-02:00:00 24.6824 03.07.2011-03:00:00 24.6673 03.07.2011-04:00:00 24.6472 03.07.2011-05:00:00 24.6271 03.07.2011-06:00:00 24.6070 03.07.2011-07:00:00 24.6020 03.07.2011-08:00:00 24.5920 03.07.2011-09:00:00 24.5819 03.07.2011-10:00:00 24.5669 03.07.2011-11:00:00 24.5568 03.07.2011-12:00:00 24.5418 03.07.2011-13:00:00 24.5367 03.07.2011-14:00:00 24.5317 03.07.2011-15:00:00 24.5217 03.07.2011-16:00:00 24.5217 03.07.2011-17:00:00 24.5116 03.07.2011-18:00:00 24.5116 03.07.2011-19:00:00 24.4915 03.07.2011-20:00:00 24.4715 03.07.2011-21:00:00 24.4664 03.07.2011-22:00:00 24.4664 03.07.2011-23:00:00 24.4514 03.08.2011-00:00:00 24.4413 03.08.2011-01:00:00 24.4062 03.08.2011-02:00:00 24.4162 03.08.2011-03:00:00 24.4263 03.08.2011-04:00:00 24.4212 03.08.2011-05:00:00 24.4112 03.08.2011-06:00:00 24.3961 03.08.2011-07:00:00 24.3811 03.08.2011-08:00:00 24.3961 03.08.2011-09:00:00 24.4313 03.08.2011-10:00:00 24.4463 03.08.2011-11:00:00 24.4463 03.08.2011-12:00:00 24.4815 03.08.2011-13:00:00 24.4915 03.08.2011-14:00:00 24.5016 03.08.2011-15:00:00 24.5217 03.08.2011-16:00:00 24.5317 03.08.2011-17:00:00 24.5367 03.08.2011-18:00:00 24.5367 03.08.2011-19:00:00 24.5317 03.08.2011-20:00:00 24.5367 03.08.2011-21:00:00 24.5217 03.08.2011-22:00:00 24.5166 03.08.2011-23:00:00 24.4915 03.09.2011-00:00:00 24.4915 03.09.2011-01:00:00 24.4865 03.09.2011-02:00:00 24.4966 03.09.2011-03:00:00 24.5669 03.09.2011-04:00:00 24.6322 03.09.2011-05:00:00 24.7075 03.09.2011-06:00:00 24.7527 03.09.2011-07:00:00 24.8230 03.09.2011-08:00:00 24.9134 03.09.2011-09:00:00 24.9535 03.09.2011-10:00:00 25.0138 03.09.2011-11:00:00 25.1795 03.09.2011-12:00:00 25.3854 03.09.2011-13:00:00 25.5863 03.09.2011-14:00:00 25.7470 03.09.2011-15:00:00 25.8424 03.09.2011-16:00:00 25.9278 03.09.2011-17:00:00 25.9579 03.09.2011-18:00:00 25.9981 03.09.2011-19:00:00 26.0282 03.09.2011-20:00:00 26.0533 03.09.2011-21:00:00 26.0784 03.09.2011-22:00:00 26.1035 03.09.2011-23:00:00 26.1588 03.10.2011-00:00:00 26.1990 03.10.2011-01:00:00 26.3496 03.10.2011-02:00:00 26.3998 03.10.2011-03:00:00 26.4400 03.10.2011-04:00:00 26.4752 03.10.2011-05:00:00 26.5053 03.10.2011-06:00:00 26.5806 03.10.2011-07:00:00 26.6108 03.10.2011-08:00:00 26.6610 03.10.2011-09:00:00 26.6911 03.10.2011-10:00:00 26.7162 03.10.2011-11:00:00 26.7363 03.10.2011-12:00:00 26.7715 03.10.2011-13:00:00 26.7865 03.10.2011-14:00:00 26.8568 03.10.2011-15:00:00 26.9020 03.10.2011-16:00:00 26.9372 03.10.2011-17:00:00 26.9573 03.10.2011-18:00:00 26.9924 03.10.2011-19:00:00 27.0075 03.10.2011-20:00:00 27.0125 03.10.2011-21:00:00 27.0175 03.10.2011-22:00:00 27.0376 03.10.2011-23:00:00 27.0326 03.11.2011-00:00:00 27.0276 03.11.2011-01:00:00 27.0326 03.11.2011-02:00:00 27.0326 03.11.2011-03:00:00 27.0326 03.11.2011-04:00:00 27.0276 03.11.2011-05:00:00 27.0125 03.11.2011-06:00:00 27.0125 03.11.2011-07:00:00 26.9974 03.11.2011-08:00:00 26.9774 03.11.2011-09:00:00 26.9522 03.11.2011-10:00:00 26.9372 03.11.2011-11:00:00 26.9271 03.11.2011-12:00:00 26.9171 03.11.2011-13:00:00 26.9020 03.11.2011-14:00:00 26.9070 03.11.2011-15:00:00 26.9121 03.11.2011-16:00:00 26.9121 03.11.2011-17:00:00 26.8970 03.11.2011-18:00:00 26.8669 03.11.2011-19:00:00 26.8618 03.11.2011-20:00:00 26.8367 03.11.2011-21:00:00 26.8217 03.11.2011-22:00:00 26.8167 03.11.2011-23:00:00 26.8066 03.12.2011-00:00:00 26.8016 03.12.2011-01:00:00 26.7815 03.12.2011-02:00:00 26.7664 03.12.2011-03:00:00 26.7614 03.12.2011-04:00:00 26.7564 03.12.2011-05:00:00 26.7463 03.12.2011-06:00:00 26.7363 03.12.2011-07:00:00 26.7313 03.12.2011-08:00:00 26.7263 03.12.2011-09:00:00 26.7112 03.12.2011-10:00:00 26.7112 03.12.2011-11:00:00 26.7011 03.12.2011-12:00:00 26.7212 03.12.2011-13:00:00 26.7413 03.12.2011-14:00:00 26.7514 03.12.2011-15:00:00 26.7463 03.12.2011-16:00:00 26.7363 03.12.2011-17:00:00 26.7263 03.12.2011-18:00:00 26.7212 03.12.2011-19:00:00 26.7062 03.12.2011-20:00:00 26.6911 03.12.2011-21:00:00 26.6861 03.12.2011-22:00:00 26.6610 03.12.2011-23:00:00 26.6509 03.13.2011-00:00:00 26.6459 03.13.2011-01:00:00 26.6308 03.13.2011-02:00:00 26.6208 03.13.2011-03:00:00 26.6208 03.13.2011-04:00:00 26.6158 03.13.2011-05:00:00 26.6057 03.13.2011-06:00:00 26.6057 03.13.2011-07:00:00 26.6108 03.13.2011-08:00:00 26.6057 03.13.2011-09:00:00 26.5957 03.13.2011-10:00:00 26.5806 03.13.2011-11:00:00 26.5806 03.13.2011-12:00:00 26.5806 03.13.2011-13:00:00 26.5806 03.13.2011-14:00:00 26.5806 03.13.2011-15:00:00 26.5856 03.13.2011-16:00:00 26.5907 03.13.2011-17:00:00 26.5957 03.13.2011-18:00:00 26.6057 03.13.2011-19:00:00 26.6158 03.13.2011-20:00:00 26.6258 03.13.2011-21:00:00 26.6359 03.13.2011-22:00:00 26.6610 03.13.2011-23:00:00 26.6861 03.14.2011-00:00:00 26.6961 03.14.2011-01:00:00 26.6811 03.14.2011-02:00:00 26.6660 03.14.2011-03:00:00 26.6610 03.14.2011-04:00:00 26.6610 03.14.2011-05:00:00 26.6560 03.14.2011-06:00:00 26.6610 03.14.2011-07:00:00 26.7062 03.14.2011-08:00:00 26.7413 03.14.2011-09:00:00 26.7564 03.14.2011-10:00:00 26.7614 03.14.2011-11:00:00 26.7564 03.14.2011-12:00:00 26.7463 03.14.2011-13:00:00 26.7413 03.14.2011-14:00:00 26.7413 03.14.2011-15:00:00 26.7413 03.14.2011-16:00:00 26.7413 03.14.2011-17:00:00 26.7463 03.14.2011-18:00:00 26.7363 03.14.2011-19:00:00 26.7263 03.14.2011-20:00:00 26.7212 03.14.2011-21:00:00 26.7162 03.14.2011-22:00:00 26.7162 03.14.2011-23:00:00 26.7212 03.15.2011-00:00:00 26.7112 03.15.2011-01:00:00 26.7162 03.15.2011-02:00:00 26.7463 03.15.2011-03:00:00 26.7363 03.15.2011-04:00:00 26.7815 03.15.2011-05:00:00 26.8217 03.15.2011-06:00:00 26.8568 03.15.2011-07:00:00 26.9121 03.15.2011-08:00:00 26.9372 03.15.2011-09:00:00 26.9472 03.15.2011-10:00:00 26.9322 03.15.2011-11:00:00 26.9322 03.15.2011-12:00:00 26.9372 03.15.2011-13:00:00 26.9522 03.15.2011-14:00:00 26.9522 03.15.2011-15:00:00 26.9824 03.15.2011-16:00:00 26.9874 03.15.2011-17:00:00 27.0025 03.15.2011-18:00:00 27.0527 03.15.2011-19:00:00 27.0929 03.15.2011-20:00:00 27.1029 03.15.2011-21:00:00 27.1079 03.15.2011-22:00:00 27.1129 03.15.2011-23:00:00 27.1079 03.16.2011-00:00:00 27.1230 03.16.2011-01:00:00 27.1330 03.16.2011-02:00:00 27.1330 03.16.2011-03:00:00 27.1431 03.16.2011-04:00:00 27.1481 03.16.2011-05:00:00 27.1431 03.16.2011-06:00:00 27.1431 03.16.2011-07:00:00 27.1431 03.16.2011-08:00:00 27.1531 03.16.2011-09:00:00 27.1581 03.16.2011-10:00:00 27.1531 03.16.2011-11:00:00 27.1531 03.16.2011-12:00:00 27.1581 03.16.2011-13:00:00 27.1581 03.16.2011-14:00:00 27.1632 03.16.2011-15:00:00 27.2134 03.16.2011-16:00:00 27.2284 03.16.2011-17:00:00 27.2335 03.16.2011-18:00:00 27.2536 03.16.2011-19:00:00 27.2536 03.16.2011-20:00:00 27.2435 03.16.2011-21:00:00 27.2435 03.16.2011-22:00:00 27.2335 03.16.2011-23:00:00 27.2184 03.17.2011-00:00:00 27.2033 03.17.2011-01:00:00 27.1732 03.17.2011-02:00:00 27.1481 03.17.2011-03:00:00 27.1330 03.17.2011-04:00:00 27.1129 03.17.2011-05:00:00 27.1029 03.17.2011-06:00:00 27.0828 03.17.2011-07:00:00 27.0778 03.17.2011-08:00:00 27.0778 03.17.2011-09:00:00 27.0677 03.17.2011-10:00:00 27.0577 03.17.2011-11:00:00 27.0376 03.17.2011-12:00:00 27.0326 03.17.2011-13:00:00 27.0276 03.17.2011-14:00:00 27.0125 03.17.2011-15:00:00 27.0025 03.17.2011-16:00:00 26.9974 03.17.2011-17:00:00 26.9723 03.17.2011-18:00:00 26.9573 03.17.2011-19:00:00 26.9522 03.17.2011-20:00:00 26.9422 03.17.2011-21:00:00 26.9322 03.17.2011-22:00:00 26.9372 03.17.2011-23:00:00 26.9221 03.18.2011-00:00:00 26.9020 03.18.2011-01:00:00 26.8870 03.18.2011-02:00:00 26.8769 03.18.2011-03:00:00 26.8719 03.18.2011-04:00:00 26.8618 03.18.2011-05:00:00 26.8618 03.18.2011-06:00:00 26.8267 03.18.2011-07:00:00 26.8267 03.18.2011-08:00:00 26.8066 03.18.2011-09:00:00 26.7865 03.18.2011-10:00:00 26.7765 03.18.2011-11:00:00 26.7664 03.18.2011-12:00:00 26.7413 03.18.2011-13:00:00 26.7212 03.18.2011-14:00:00 26.7011 03.18.2011-15:00:00 26.7011 03.18.2011-16:00:00 26.7062 03.18.2011-17:00:00 26.7112 03.18.2011-18:00:00 26.7112 03.18.2011-19:00:00 26.7062 03.18.2011-20:00:00 26.6861 03.18.2011-21:00:00 26.6811 03.18.2011-22:00:00 26.6760 03.18.2011-23:00:00 26.6660 03.19.2011-00:00:00 26.6509 03.19.2011-01:00:00 26.6359 03.19.2011-02:00:00 26.6258 03.19.2011-03:00:00 26.6057 03.19.2011-04:00:00 26.5856 03.19.2011-05:00:00 26.5656 03.19.2011-06:00:00 26.5656 03.19.2011-07:00:00 26.5555 03.19.2011-08:00:00 26.5555 03.19.2011-09:00:00 26.5304 03.19.2011-10:00:00 26.5103 03.19.2011-11:00:00 26.5103 03.19.2011-12:00:00 26.4953 03.19.2011-13:00:00 26.4802 03.19.2011-14:00:00 26.4752 03.19.2011-15:00:00 26.4701 03.19.2011-16:00:00 26.4601 03.19.2011-17:00:00 26.4501 03.19.2011-18:00:00 26.4450 03.19.2011-19:00:00 26.4249 03.19.2011-20:00:00 26.4149 03.19.2011-21:00:00 26.3998 03.19.2011-22:00:00 26.3898 03.19.2011-23:00:00 26.3647 03.20.2011-00:00:00 26.3597 03.20.2011-01:00:00 26.3446 03.20.2011-02:00:00 26.3295 03.20.2011-03:00:00 26.3145 03.20.2011-04:00:00 26.3044 03.20.2011-05:00:00 26.2793 03.20.2011-06:00:00 26.2592 03.20.2011-07:00:00 26.2391 03.20.2011-08:00:00 26.2090 03.20.2011-09:00:00 26.1839 03.20.2011-10:00:00 26.1688 03.20.2011-11:00:00 26.1538 03.20.2011-12:00:00 26.1236 03.20.2011-13:00:00 26.0835 03.20.2011-14:00:00 26.0784 03.20.2011-15:00:00 26.0584 03.20.2011-16:00:00 26.0584 03.20.2011-17:00:00 26.0433 03.20.2011-18:00:00 26.0332 03.20.2011-19:00:00 26.0132 03.20.2011-20:00:00 26.0031 03.20.2011-21:00:00 25.9880 03.20.2011-22:00:00 25.9730 03.20.2011-23:00:00 25.9629 03.21.2011-00:00:00 25.9378 03.21.2011-01:00:00 25.9278 03.21.2011-02:00:00 25.9127 03.21.2011-03:00:00 25.8826 03.21.2011-04:00:00 25.8675 03.21.2011-05:00:00 25.8324 03.21.2011-06:00:00 25.8073 03.21.2011-07:00:00 25.7771 03.21.2011-08:00:00 25.7671 03.21.2011-09:00:00 25.7520 03.21.2011-10:00:00 25.7420 03.21.2011-11:00:00 25.7068 03.21.2011-12:00:00 25.6867 03.21.2011-13:00:00 25.6918 03.21.2011-14:00:00 25.6867 03.21.2011-15:00:00 25.7068 03.21.2011-16:00:00 25.7520 03.21.2011-17:00:00 25.8374 03.21.2011-18:00:00 25.8826 03.21.2011-19:00:00 25.9027 03.21.2011-20:00:00 25.9228 03.21.2011-21:00:00 25.9228 03.21.2011-22:00:00 25.9127 03.21.2011-23:00:00 25.9027 03.22.2011-00:00:00 25.8876 03.22.2011-01:00:00 25.8826 03.22.2011-02:00:00 25.8826 03.22.2011-03:00:00 25.8776 03.22.2011-04:00:00 25.8625 03.22.2011-05:00:00 25.8675 03.22.2011-06:00:00 25.8525 03.22.2011-07:00:00 25.8474 03.22.2011-08:00:00 25.8374 03.22.2011-09:00:00 25.8374 03.22.2011-10:00:00 25.8324 03.22.2011-11:00:00 25.8022 03.22.2011-12:00:00 25.7822 03.22.2011-13:00:00 25.7671 03.22.2011-14:00:00 25.7570 03.22.2011-15:00:00 25.7570 03.22.2011-16:00:00 25.7520 03.22.2011-17:00:00 25.7520 03.22.2011-18:00:00 25.7470 03.22.2011-19:00:00 25.7420 03.22.2011-20:00:00 25.7269 03.22.2011-21:00:00 25.7018 03.22.2011-22:00:00 25.6918 03.22.2011-23:00:00 25.6817 03.23.2011-00:00:00 25.6566 03.23.2011-01:00:00 25.6415 03.23.2011-02:00:00 25.6315 03.23.2011-03:00:00 25.6064 03.23.2011-04:00:00 25.5963 03.23.2011-05:00:00 25.5863 03.23.2011-06:00:00 25.5763 03.23.2011-07:00:00 25.5612 03.23.2011-08:00:00 25.5361 03.23.2011-09:00:00 25.5160 03.23.2011-10:00:00 25.5009 03.23.2011-11:00:00 25.4909 03.23.2011-12:00:00 25.4859 03.23.2011-13:00:00 25.4557 03.23.2011-14:00:00 25.4306 03.23.2011-15:00:00 25.4256 03.23.2011-16:00:00 25.4156 03.23.2011-17:00:00 25.4055 03.23.2011-18:00:00 25.4105 03.23.2011-19:00:00 25.4005 03.23.2011-20:00:00 25.3854 03.23.2011-21:00:00 25.3603 03.23.2011-22:00:00 25.3453 03.23.2011-23:00:00 25.3201 03.24.2011-00:00:00 25.2900 03.24.2011-01:00:00 25.2850 03.24.2011-02:00:00 25.2699 03.24.2011-03:00:00 25.2599 03.24.2011-04:00:00 25.2448 03.24.2011-05:00:00 25.2398 03.24.2011-06:00:00 25.2348 03.24.2011-07:00:00 25.2197 03.24.2011-08:00:00 25.2097 03.24.2011-09:00:00 25.2046 03.24.2011-10:00:00 25.1846 03.24.2011-11:00:00 25.1846 03.24.2011-12:00:00 25.1544 03.24.2011-13:00:00 25.1494 03.24.2011-14:00:00 25.1394 03.24.2011-15:00:00 25.1193 03.24.2011-16:00:00 25.1042 03.24.2011-17:00:00 25.1042 03.24.2011-18:00:00 25.0942 03.24.2011-19:00:00 25.0590 03.24.2011-20:00:00 25.0439 03.24.2011-21:00:00 25.0389 03.24.2011-22:00:00 25.0339 03.24.2011-23:00:00 25.0239 03.25.2011-00:00:00 25.0239 03.25.2011-01:00:00 25.0188 03.25.2011-02:00:00 24.9987 03.25.2011-03:00:00 24.9987 03.25.2011-04:00:00 24.9937 03.25.2011-05:00:00 24.9787 03.25.2011-06:00:00 24.9736 03.25.2011-07:00:00 24.9535 03.25.2011-08:00:00 24.9435 03.25.2011-09:00:00 24.9284 03.25.2011-10:00:00 24.9335 03.25.2011-11:00:00 24.9335 03.25.2011-12:00:00 24.9284 03.25.2011-13:00:00 24.9184 03.25.2011-14:00:00 24.9184 03.25.2011-15:00:00 24.9686 03.25.2011-16:00:00 24.9736 03.25.2011-17:00:00 24.9686 03.25.2011-18:00:00 24.9636 03.25.2011-19:00:00 24.9686 03.25.2011-20:00:00 24.9686 03.25.2011-21:00:00 24.9736 03.25.2011-22:00:00 24.9636 03.25.2011-23:00:00 24.9385 03.26.2011-00:00:00 24.9335 03.26.2011-01:00:00 24.9284 03.26.2011-02:00:00 24.9284 03.26.2011-03:00:00 24.9033 03.26.2011-04:00:00 24.8782 03.26.2011-05:00:00 24.8732 03.26.2011-06:00:00 24.8782 03.26.2011-07:00:00 24.8682 03.26.2011-08:00:00 24.8581 03.26.2011-09:00:00 24.8581 03.26.2011-10:00:00 24.8632 03.26.2011-11:00:00 24.8581 03.26.2011-12:00:00 24.8481 03.26.2011-13:00:00 24.8481 03.26.2011-14:00:00 24.8380 03.26.2011-15:00:00 24.8230 03.26.2011-16:00:00 24.8129 03.26.2011-17:00:00 24.8029 03.26.2011-18:00:00 24.7928 03.26.2011-19:00:00 24.7728 03.26.2011-20:00:00 24.7627 03.26.2011-21:00:00 24.7627 03.26.2011-22:00:00 24.7577 03.26.2011-23:00:00 24.7527 03.27.2011-00:00:00 24.7326 03.27.2011-01:00:00 24.7225 03.27.2011-02:00:00 24.7075 03.27.2011-03:00:00 24.6974 03.27.2011-04:00:00 24.6773 03.27.2011-05:00:00 24.6673 03.27.2011-06:00:00 24.6673 03.27.2011-07:00:00 24.6623 03.27.2011-08:00:00 24.6924 03.27.2011-09:00:00 24.7025 03.27.2011-10:00:00 24.7025 03.27.2011-11:00:00 24.7025 03.27.2011-12:00:00 24.7075 03.27.2011-13:00:00 24.7175 03.27.2011-14:00:00 24.7477 03.27.2011-15:00:00 24.7426 03.27.2011-16:00:00 24.7828 03.27.2011-17:00:00 24.8180 03.27.2011-18:00:00 24.8531 03.27.2011-19:00:00 24.8682 03.27.2011-20:00:00 24.8832 03.27.2011-21:00:00 24.9084 03.27.2011-22:00:00 24.9084 03.27.2011-23:00:00 24.9033 03.28.2011-00:00:00 24.9033 03.28.2011-01:00:00 24.8883 03.28.2011-02:00:00 24.8832 03.28.2011-03:00:00 24.8682 03.28.2011-04:00:00 24.8632 03.28.2011-05:00:00 24.8632 03.28.2011-06:00:00 24.8431 03.28.2011-07:00:00 24.8280 03.28.2011-08:00:00 24.8129 03.28.2011-09:00:00 24.8129 03.28.2011-10:00:00 24.8079 03.28.2011-11:00:00 24.8029 03.28.2011-12:00:00 24.7828 03.28.2011-13:00:00 24.7778 03.28.2011-14:00:00 24.7527 03.28.2011-15:00:00 24.7326 03.28.2011-16:00:00 24.7376 03.28.2011-17:00:00 24.7376 03.28.2011-18:00:00 24.7276 03.28.2011-19:00:00 24.7326 03.28.2011-20:00:00 24.7527 03.28.2011-21:00:00 24.7627 03.28.2011-22:00:00 24.7577 03.28.2011-23:00:00 24.7577 03.29.2011-00:00:00 24.7577 03.29.2011-01:00:00 24.7527 03.29.2011-02:00:00 24.7477 03.29.2011-03:00:00 24.7477 03.29.2011-04:00:00 24.7477 03.29.2011-05:00:00 24.7527 03.29.2011-06:00:00 24.7577 03.29.2011-07:00:00 24.7728 03.29.2011-08:00:00 24.7878 03.29.2011-09:00:00 24.7928 03.29.2011-10:00:00 24.8029 03.29.2011-11:00:00 24.8180 03.29.2011-12:00:00 24.8079 03.29.2011-13:00:00 24.8330 03.29.2011-14:00:00 24.8431 03.29.2011-15:00:00 24.8481 03.29.2011-16:00:00 24.8581 03.29.2011-17:00:00 24.8983 03.29.2011-18:00:00 24.9787 03.29.2011-19:00:00 25.1092 03.29.2011-20:00:00 25.2699 03.29.2011-21:00:00 25.5009 03.29.2011-22:00:00 25.6265 03.29.2011-23:00:00 25.7621 03.30.2011-00:00:00 25.8876 03.30.2011-01:00:00 26.0584 03.30.2011-02:00:00 26.2894 03.30.2011-03:00:00 26.5204 03.30.2011-04:00:00 26.7162 03.30.2011-05:00:00 26.9020 03.30.2011-06:00:00 27.0376 03.30.2011-07:00:00 27.1079 03.30.2011-08:00:00 27.2033 03.30.2011-09:00:00 27.2887 03.30.2011-10:00:00 27.3590 03.30.2011-11:00:00 27.4193 03.30.2011-12:00:00 27.4645 03.30.2011-13:00:00 27.5649 03.30.2011-14:00:00 27.6101 03.30.2011-15:00:00 27.6252 03.30.2011-16:00:00 27.6653 03.30.2011-17:00:00 27.7256 03.30.2011-18:00:00 27.7708 03.30.2011-19:00:00 27.8060 03.30.2011-20:00:00 27.8712 03.30.2011-21:00:00 27.9215 03.30.2011-22:00:00 27.9918 03.30.2011-23:00:00 28.0621 03.31.2011-00:00:00 28.1022 03.31.2011-01:00:00 28.1525 03.31.2011-02:00:00 28.2228 03.31.2011-03:00:00 28.2830 03.31.2011-04:00:00 28.3132 03.31.2011-05:00:00 28.3734 03.31.2011-06:00:00 28.3684 03.31.2011-07:00:00 28.4036 03.31.2011-08:00:00 28.4588 03.31.2011-09:00:00 28.4789 03.31.2011-10:00:00 28.5140 03.31.2011-11:00:00 28.5391 03.31.2011-12:00:00 28.5492 03.31.2011-13:00:00 28.5391 03.31.2011-14:00:00 28.5241 03.31.2011-15:00:00 28.5191 03.31.2011-16:00:00 28.4839 03.31.2011-17:00:00 28.4387 03.31.2011-18:00:00 28.4186 03.31.2011-19:00:00 28.3985 03.31.2011-20:00:00 28.3784 03.31.2011-21:00:00 28.3081 03.31.2011-22:00:00 28.2629 03.31.2011-23:00:00 28.2429 04.01.2011-00:00:00 28.2278 04.01.2011-01:00:00 28.1826 04.01.2011-02:00:00 28.1374 04.01.2011-03:00:00 28.1374 04.01.2011-04:00:00 28.1223 04.01.2011-05:00:00 28.1073 04.01.2011-06:00:00 28.0721 04.01.2011-07:00:00 28.0470 04.01.2011-08:00:00 28.0269 04.01.2011-09:00:00 28.0119 04.01.2011-10:00:00 28.0018 04.01.2011-11:00:00 27.9717 04.01.2011-12:00:00 27.9817 04.01.2011-13:00:00 28.0018 04.01.2011-14:00:00 28.0119 04.01.2011-15:00:00 28.0269 04.01.2011-16:00:00 28.0671 04.01.2011-17:00:00 28.1374 04.01.2011-18:00:00 28.2278 04.01.2011-19:00:00 28.3634 04.01.2011-20:00:00 28.4387 04.01.2011-21:00:00 28.5040 04.01.2011-22:00:00 28.5241 04.01.2011-23:00:00 28.5442 04.02.2011-00:00:00 28.5291 04.02.2011-01:00:00 28.5140 04.02.2011-02:00:00 28.5040 04.02.2011-03:00:00 28.5140 04.02.2011-04:00:00 28.5693 04.02.2011-05:00:00 28.5643 04.02.2011-06:00:00 28.5643 04.02.2011-07:00:00 28.5391 04.02.2011-08:00:00 28.5241 04.02.2011-09:00:00 28.5191 04.02.2011-10:00:00 28.5090 04.02.2011-11:00:00 28.4889 04.02.2011-12:00:00 28.5090 04.02.2011-13:00:00 28.6396 04.02.2011-14:00:00 28.7250 04.02.2011-15:00:00 28.7300 04.02.2011-16:00:00 28.7199 04.02.2011-17:00:00 28.7450 04.02.2011-18:00:00 28.7802 04.02.2011-19:00:00 28.8605 04.02.2011-20:00:00 28.8706 04.02.2011-21:00:00 28.8605 04.02.2011-22:00:00 28.8304 04.02.2011-23:00:00 28.8103 04.03.2011-00:00:00 28.7752 04.03.2011-01:00:00 28.7701 04.03.2011-02:00:00 28.7501 04.03.2011-03:00:00 28.7099 04.03.2011-04:00:00 28.6848 04.03.2011-05:00:00 28.6697 04.03.2011-06:00:00 28.6647 04.03.2011-07:00:00 28.6647 04.03.2011-08:00:00 28.6546 04.03.2011-09:00:00 28.6396 04.03.2011-10:00:00 28.6245 04.03.2011-11:00:00 28.5994 04.03.2011-12:00:00 28.5994 04.03.2011-13:00:00 28.5693 04.03.2011-14:00:00 28.5542 04.03.2011-15:00:00 28.5391 04.03.2011-16:00:00 28.5241 04.03.2011-17:00:00 28.5140 04.03.2011-18:00:00 28.4939 04.03.2011-19:00:00 28.4588 04.03.2011-20:00:00 28.4387 04.03.2011-21:00:00 28.4236 04.03.2011-22:00:00 28.4086 04.03.2011-23:00:00 28.3885 04.04.2011-00:00:00 28.3734 04.04.2011-01:00:00 28.3634 04.04.2011-02:00:00 28.3533 04.04.2011-03:00:00 28.3483 04.04.2011-04:00:00 28.3433 04.04.2011-05:00:00 28.3433 04.04.2011-06:00:00 28.3584 04.04.2011-07:00:00 28.3885 04.04.2011-08:00:00 28.4036 04.04.2011-09:00:00 28.3885 04.04.2011-10:00:00 28.3985 04.04.2011-11:00:00 28.4136 04.04.2011-12:00:00 28.4437 04.04.2011-13:00:00 28.4889 04.04.2011-14:00:00 28.5191 04.04.2011-15:00:00 28.5341 04.04.2011-16:00:00 28.6044 04.04.2011-17:00:00 28.6546 04.04.2011-18:00:00 28.6848 04.04.2011-19:00:00 28.7551 04.04.2011-20:00:00 28.7802 04.04.2011-21:00:00 28.8053 04.04.2011-22:00:00 28.8003 04.04.2011-23:00:00 28.7953 04.05.2011-00:00:00 28.7953 04.05.2011-01:00:00 28.7802 04.05.2011-02:00:00 28.7802 04.05.2011-03:00:00 28.7701 04.05.2011-04:00:00 28.7752 04.05.2011-05:00:00 28.7701 04.05.2011-06:00:00 28.7551 04.05.2011-07:00:00 28.7450 04.05.2011-08:00:00 28.7250 04.05.2011-09:00:00 28.7099 04.05.2011-10:00:00 28.6898 04.05.2011-11:00:00 28.6697 04.05.2011-12:00:00 28.6396 04.05.2011-13:00:00 28.6245 04.05.2011-14:00:00 28.6346 04.05.2011-15:00:00 28.6647 04.05.2011-16:00:00 28.6948 04.05.2011-17:00:00 28.7149 04.05.2011-18:00:00 28.7099 04.05.2011-19:00:00 28.7149 04.05.2011-20:00:00 28.7250 04.05.2011-21:00:00 28.7300 04.05.2011-22:00:00 28.7300 04.05.2011-23:00:00 28.7300 04.06.2011-00:00:00 28.7651 04.06.2011-01:00:00 28.7902 04.06.2011-02:00:00 28.7953 04.06.2011-03:00:00 28.8103 04.06.2011-04:00:00 28.8103 04.06.2011-05:00:00 28.7953 04.06.2011-06:00:00 28.7902 04.06.2011-07:00:00 28.7651 04.06.2011-08:00:00 28.7601 04.06.2011-09:00:00 28.7450 04.06.2011-10:00:00 28.7400 04.06.2011-11:00:00 28.7250 04.06.2011-12:00:00 28.6998 04.06.2011-13:00:00 28.6998 04.06.2011-14:00:00 28.6948 04.06.2011-15:00:00 28.6798 04.06.2011-16:00:00 28.6496 04.06.2011-17:00:00 28.6496 04.06.2011-18:00:00 28.6446 04.06.2011-19:00:00 28.6195 04.06.2011-20:00:00 28.6095 04.06.2011-21:00:00 28.5793 04.06.2011-22:00:00 28.5643 04.06.2011-23:00:00 28.5492 04.07.2011-00:00:00 28.5341 04.07.2011-01:00:00 28.5191 04.07.2011-02:00:00 28.5140 04.07.2011-03:00:00 28.5090 04.07.2011-04:00:00 28.4839 04.07.2011-05:00:00 28.4588 04.07.2011-06:00:00 28.4437 04.07.2011-07:00:00 28.4287 04.07.2011-08:00:00 28.3985 04.07.2011-09:00:00 28.3835 04.07.2011-10:00:00 28.3684 04.07.2011-11:00:00 28.3282 04.07.2011-12:00:00 28.3132 04.07.2011-13:00:00 28.2981 04.07.2011-14:00:00 28.2780 04.07.2011-15:00:00 28.2680 04.07.2011-16:00:00 28.2378 04.07.2011-17:00:00 28.1977 04.07.2011-18:00:00 28.1826 04.07.2011-19:00:00 28.1575 04.07.2011-20:00:00 28.1223 04.07.2011-21:00:00 28.1022 04.07.2011-22:00:00 28.0972 04.07.2011-23:00:00 28.0721 04.08.2011-00:00:00 28.0671 04.08.2011-01:00:00 28.0370 04.08.2011-02:00:00 28.0119 04.08.2011-03:00:00 27.9767 04.08.2011-04:00:00 27.9466 04.08.2011-05:00:00 27.9164 04.08.2011-06:00:00 27.9114 04.08.2011-07:00:00 27.9014 04.08.2011-08:00:00 27.8863 04.08.2011-09:00:00 27.8712 04.08.2011-10:00:00 27.8411 04.08.2011-11:00:00 27.8311 04.08.2011-12:00:00 27.8160 04.08.2011-13:00:00 27.7758 04.08.2011-14:00:00 27.7658 04.08.2011-15:00:00 27.7507 04.08.2011-16:00:00 27.7306 04.08.2011-17:00:00 27.7306 04.08.2011-18:00:00 27.7105 04.08.2011-19:00:00 27.6955 04.08.2011-20:00:00 27.6854 04.08.2011-21:00:00 27.6653 04.08.2011-22:00:00 27.6503 04.08.2011-23:00:00 27.6151 04.09.2011-00:00:00 27.6051 04.09.2011-01:00:00 27.5750 04.09.2011-02:00:00 27.5599 04.09.2011-03:00:00 27.5247 04.09.2011-04:00:00 27.5147 04.09.2011-05:00:00 27.5046 04.09.2011-06:00:00 27.4896 04.09.2011-07:00:00 27.4795 04.09.2011-08:00:00 27.4594 04.09.2011-09:00:00 27.4343 04.09.2011-10:00:00 27.4193 04.09.2011-11:00:00 27.3891 04.09.2011-12:00:00 27.3691 04.09.2011-13:00:00 27.3540 04.09.2011-14:00:00 27.3439 04.09.2011-15:00:00 27.3490 04.09.2011-16:00:00 27.3289 04.09.2011-17:00:00 27.3239 04.09.2011-18:00:00 27.3138 04.09.2011-19:00:00 27.3088 04.09.2011-20:00:00 27.2937 04.09.2011-21:00:00 27.2586 04.09.2011-22:00:00 27.2385 04.09.2011-23:00:00 27.2084 04.10.2011-00:00:00 27.1632 04.10.2011-01:00:00 27.1280 04.10.2011-02:00:00 27.1079 04.10.2011-03:00:00 27.1029 04.10.2011-04:00:00 27.0627 04.10.2011-05:00:00 27.0929 04.10.2011-06:00:00 27.1481 04.10.2011-07:00:00 27.1732 04.10.2011-08:00:00 27.2033 04.10.2011-09:00:00 27.2335 04.10.2011-10:00:00 27.2435 04.10.2011-11:00:00 27.2887 04.10.2011-12:00:00 27.3138 04.10.2011-13:00:00 27.3188 04.10.2011-14:00:00 27.3439 04.10.2011-15:00:00 27.3691 04.10.2011-16:00:00 27.3841 04.10.2011-17:00:00 27.4193 04.10.2011-18:00:00 27.4293 04.10.2011-19:00:00 27.4645 04.10.2011-20:00:00 27.4795 04.10.2011-21:00:00 27.4795 04.10.2011-22:00:00 27.4695 04.10.2011-23:00:00 27.4594 04.11.2011-00:00:00 27.4645 04.11.2011-01:00:00 27.4795 04.11.2011-02:00:00 27.4896 04.11.2011-03:00:00 27.4745 04.11.2011-04:00:00 27.4745 04.11.2011-05:00:00 27.4745 04.11.2011-06:00:00 27.4745 04.11.2011-07:00:00 27.4645 04.11.2011-08:00:00 27.4444 04.11.2011-09:00:00 27.4293 04.11.2011-10:00:00 27.4092 04.11.2011-11:00:00 27.3942 04.11.2011-12:00:00 27.3942 04.11.2011-13:00:00 27.3791 04.11.2011-14:00:00 27.3691 04.11.2011-15:00:00 27.3540 04.11.2011-16:00:00 27.3439 04.11.2011-17:00:00 27.3339 04.11.2011-18:00:00 27.3339 04.11.2011-19:00:00 27.3289 04.11.2011-20:00:00 27.3239 04.11.2011-21:00:00 27.3138 04.11.2011-22:00:00 27.2937 04.11.2011-23:00:00 27.2837 04.12.2011-00:00:00 27.2686 04.12.2011-01:00:00 27.2636 04.12.2011-02:00:00 27.2435 04.12.2011-03:00:00 27.2234 04.12.2011-04:00:00 27.2134 04.12.2011-05:00:00 27.1983 04.12.2011-06:00:00 27.1883 04.12.2011-07:00:00 27.1832 04.12.2011-08:00:00 27.1732 04.12.2011-09:00:00 27.1431 04.12.2011-10:00:00 27.1129 04.12.2011-11:00:00 27.1079 04.12.2011-12:00:00 27.0979 04.12.2011-13:00:00 27.0627 04.12.2011-14:00:00 27.0477 04.12.2011-15:00:00 27.0326 04.12.2011-16:00:00 27.0125 04.12.2011-17:00:00 27.0075 04.12.2011-18:00:00 26.9924 04.12.2011-19:00:00 26.9673 04.12.2011-20:00:00 26.9522 04.12.2011-21:00:00 26.9472 04.12.2011-22:00:00 26.9372 04.12.2011-23:00:00 26.9171 04.13.2011-00:00:00 26.9070 04.13.2011-01:00:00 26.8920 04.13.2011-02:00:00 26.8819 04.13.2011-03:00:00 26.8669 04.13.2011-04:00:00 26.8518 04.13.2011-05:00:00 26.8317 04.13.2011-06:00:00 26.8367 04.13.2011-07:00:00 26.8468 04.13.2011-08:00:00 26.8518 04.13.2011-09:00:00 26.8518 04.13.2011-10:00:00 26.8468 04.13.2011-11:00:00 26.8367 04.13.2011-12:00:00 26.8317 04.13.2011-13:00:00 26.8367 04.13.2011-14:00:00 26.8317 04.13.2011-15:00:00 26.8367 04.13.2011-16:00:00 26.9372 04.13.2011-17:00:00 26.9774 04.13.2011-18:00:00 27.0175 04.13.2011-19:00:00 27.0326 04.13.2011-20:00:00 27.0426 04.13.2011-21:00:00 27.0778 04.13.2011-22:00:00 27.1029 04.13.2011-23:00:00 27.1280 04.14.2011-00:00:00 27.1330 04.14.2011-01:00:00 27.1381 04.14.2011-02:00:00 27.1381 04.14.2011-03:00:00 27.1230 04.14.2011-04:00:00 27.1180 04.14.2011-05:00:00 27.1079 04.14.2011-06:00:00 27.0778 04.14.2011-07:00:00 27.0627 04.14.2011-08:00:00 27.0728 04.14.2011-09:00:00 27.0728 04.14.2011-10:00:00 27.0929 04.14.2011-11:00:00 27.0929 04.14.2011-12:00:00 27.0979 04.14.2011-13:00:00 27.1029 04.14.2011-14:00:00 27.0878 04.14.2011-15:00:00 27.0778 04.14.2011-16:00:00 27.0828 04.14.2011-17:00:00 27.1883 04.14.2011-18:00:00 27.2385 04.14.2011-19:00:00 27.2536 04.14.2011-20:00:00 27.2837 04.14.2011-21:00:00 27.2837 04.14.2011-22:00:00 27.2837 04.14.2011-23:00:00 27.2736 04.15.2011-00:00:00 27.2586 04.15.2011-01:00:00 27.2485 04.15.2011-02:00:00 27.2335 04.15.2011-03:00:00 27.2134 04.15.2011-04:00:00 27.2134 04.15.2011-05:00:00 27.2084 04.15.2011-06:00:00 27.2033 04.15.2011-07:00:00 27.2033 04.15.2011-08:00:00 27.2284 04.15.2011-09:00:00 27.2536 04.15.2011-10:00:00 27.2536 04.15.2011-11:00:00 27.2586 04.15.2011-12:00:00 27.2335 04.15.2011-13:00:00 27.2033 04.15.2011-14:00:00 27.1832 04.15.2011-15:00:00 27.1682 04.15.2011-16:00:00 27.1632 04.15.2011-17:00:00 27.1531 04.15.2011-18:00:00 27.1481 04.15.2011-19:00:00 27.1280 04.15.2011-20:00:00 27.1180 04.15.2011-21:00:00 27.1079 04.15.2011-22:00:00 27.0979 04.15.2011-23:00:00 27.0828 04.16.2011-00:00:00 27.0828 04.16.2011-01:00:00 27.0677 04.16.2011-02:00:00 27.0677 04.16.2011-03:00:00 27.0477 04.16.2011-04:00:00 27.0326 04.16.2011-05:00:00 27.0225 04.16.2011-06:00:00 27.0075 04.16.2011-07:00:00 26.9824 04.16.2011-08:00:00 26.9673 04.16.2011-09:00:00 26.9573 04.16.2011-10:00:00 26.9271 04.16.2011-11:00:00 26.9121 04.16.2011-12:00:00 26.9070 04.16.2011-13:00:00 26.8870 04.16.2011-14:00:00 26.8819 04.16.2011-15:00:00 26.8568 04.16.2011-16:00:00 26.8518 04.16.2011-17:00:00 26.8167 04.16.2011-18:00:00 26.8016 04.16.2011-19:00:00 26.7865 04.16.2011-20:00:00 26.7765 04.16.2011-21:00:00 26.7564 04.16.2011-22:00:00 26.7463 04.16.2011-23:00:00 26.7263 04.17.2011-00:00:00 26.7212 04.17.2011-01:00:00 26.7062 04.17.2011-02:00:00 26.6911 04.17.2011-03:00:00 26.6861 04.17.2011-04:00:00 26.6760 04.17.2011-05:00:00 26.6610 04.17.2011-06:00:00 26.6459 04.17.2011-07:00:00 26.6409 04.17.2011-08:00:00 26.6108 04.17.2011-09:00:00 26.5957 04.17.2011-10:00:00 26.5656 04.17.2011-11:00:00 26.5505 04.17.2011-12:00:00 26.5204 04.17.2011-13:00:00 26.4953 04.17.2011-14:00:00 26.4902 04.17.2011-15:00:00 26.4852 04.17.2011-16:00:00 26.4752 04.17.2011-17:00:00 26.4551 04.17.2011-18:00:00 26.4400 04.17.2011-19:00:00 26.4300 04.17.2011-20:00:00 26.4049 04.17.2011-21:00:00 26.3848 04.17.2011-22:00:00 26.3697 04.17.2011-23:00:00 26.3546 04.18.2011-00:00:00 26.3245 04.18.2011-01:00:00 26.2944 04.18.2011-02:00:00 26.2743 04.18.2011-03:00:00 26.2592 04.18.2011-04:00:00 26.2542 04.18.2011-05:00:00 26.2291 04.18.2011-06:00:00 26.2140 04.18.2011-07:00:00 26.2040 04.18.2011-08:00:00 26.1739 04.18.2011-09:00:00 26.1588 04.18.2011-10:00:00 26.1487 04.18.2011-11:00:00 26.1136 04.18.2011-12:00:00 26.1035 04.18.2011-13:00:00 26.0935 04.18.2011-14:00:00 26.0684 04.18.2011-15:00:00 26.0533 04.18.2011-16:00:00 26.0383 04.18.2011-17:00:00 26.0182 04.18.2011-18:00:00 25.9931 04.18.2011-19:00:00 25.9579 04.18.2011-20:00:00 25.9228 04.18.2011-21:00:00 25.9077 04.18.2011-22:00:00 25.9077 04.18.2011-23:00:00 25.8725 04.19.2011-00:00:00 25.8625 04.19.2011-01:00:00 25.8424 04.19.2011-02:00:00 25.8223 04.19.2011-03:00:00 25.7972 04.19.2011-04:00:00 25.7771 04.19.2011-05:00:00 25.7621 04.19.2011-06:00:00 25.7319 04.19.2011-07:00:00 25.7219 04.19.2011-08:00:00 25.7068 04.19.2011-09:00:00 25.6767 04.19.2011-10:00:00 25.6616 04.19.2011-11:00:00 25.6415 04.19.2011-12:00:00 25.6215 04.19.2011-13:00:00 25.6064 04.19.2011-14:00:00 25.5813 04.19.2011-15:00:00 25.5562 04.19.2011-16:00:00 25.5562 04.19.2011-17:00:00 25.5461 04.19.2011-18:00:00 25.5311 04.19.2011-19:00:00 25.5260 04.19.2011-20:00:00 25.5210 04.19.2011-21:00:00 25.4808 04.19.2011-22:00:00 25.4658 04.19.2011-23:00:00 25.4407 04.20.2011-00:00:00 25.4206 04.20.2011-01:00:00 25.3804 04.20.2011-02:00:00 25.3503 04.20.2011-03:00:00 25.3453 04.20.2011-04:00:00 25.3352 04.20.2011-05:00:00 25.3302 04.20.2011-06:00:00 25.3001 04.20.2011-07:00:00 25.2498 04.20.2011-08:00:00 25.2247 04.20.2011-09:00:00 25.2046 04.20.2011-10:00:00 25.1745 04.20.2011-11:00:00 25.1444 04.20.2011-12:00:00 25.1444 04.20.2011-13:00:00 25.1494 04.20.2011-14:00:00 25.1243 04.20.2011-15:00:00 25.1092 04.20.2011-16:00:00 25.0741 04.20.2011-17:00:00 25.0690 04.20.2011-18:00:00 25.0690 04.20.2011-19:00:00 25.0590 04.20.2011-20:00:00 25.0389 04.20.2011-21:00:00 25.0138 04.20.2011-22:00:00 25.0239 04.20.2011-23:00:00 25.0088 04.21.2011-00:00:00 24.9887 04.21.2011-01:00:00 24.9787 04.21.2011-02:00:00 24.9736 04.21.2011-03:00:00 24.9636 04.21.2011-04:00:00 24.9435 04.21.2011-05:00:00 24.9284 04.21.2011-06:00:00 24.9134 04.21.2011-07:00:00 24.8732 04.21.2011-08:00:00 24.8531 04.21.2011-09:00:00 24.8883 04.21.2011-10:00:00 24.9033 04.21.2011-11:00:00 24.8732 04.21.2011-12:00:00 24.8782 04.21.2011-13:00:00 24.8632 04.21.2011-14:00:00 24.8632 04.21.2011-15:00:00 24.8581 04.21.2011-16:00:00 24.8531 04.21.2011-17:00:00 24.8330 04.21.2011-18:00:00 24.8380 04.21.2011-19:00:00 24.8380 04.21.2011-20:00:00 24.8079 04.21.2011-21:00:00 24.7979 04.21.2011-22:00:00 24.7928 04.21.2011-23:00:00 24.7677 04.22.2011-00:00:00 24.7376 04.22.2011-01:00:00 24.7225 04.22.2011-02:00:00 24.7175 04.22.2011-03:00:00 24.7025 04.22.2011-04:00:00 24.6824 04.22.2011-05:00:00 24.6472 04.22.2011-06:00:00 24.6322 04.22.2011-07:00:00 24.6322 04.22.2011-08:00:00 24.6221 04.22.2011-09:00:00 24.6020 04.22.2011-10:00:00 24.5769 04.22.2011-11:00:00 24.5518 04.22.2011-12:00:00 24.5418 04.22.2011-13:00:00 24.5367 04.22.2011-14:00:00 24.5518 04.22.2011-15:00:00 24.5568 04.22.2011-16:00:00 24.5870 04.22.2011-17:00:00 24.5719 04.22.2011-18:00:00 24.5719 04.22.2011-19:00:00 24.5618 04.22.2011-20:00:00 24.5468 04.22.2011-21:00:00 24.5317 04.22.2011-22:00:00 24.5367 04.22.2011-23:00:00 24.5418 04.23.2011-00:00:00 24.5267 04.23.2011-01:00:00 24.5066 04.23.2011-02:00:00 24.5016 04.23.2011-03:00:00 24.4865 04.23.2011-04:00:00 24.4664 04.23.2011-05:00:00 24.4514 04.23.2011-06:00:00 24.4564 04.23.2011-07:00:00 24.4463 04.23.2011-08:00:00 24.4263 04.23.2011-09:00:00 24.3961 04.23.2011-10:00:00 24.3610 04.23.2011-11:00:00 24.3308 04.23.2011-12:00:00 24.3610 04.23.2011-13:00:00 24.3760 04.23.2011-14:00:00 24.3760 04.23.2011-15:00:00 24.3710 04.23.2011-16:00:00 24.3710 04.23.2011-17:00:00 24.3811 04.23.2011-18:00:00 24.3811 04.23.2011-19:00:00 24.3811 04.23.2011-20:00:00 24.3710 04.23.2011-21:00:00 24.3660 04.23.2011-22:00:00 24.3509 04.23.2011-23:00:00 24.3459 04.24.2011-00:00:00 24.3509 04.24.2011-01:00:00 24.3409 04.24.2011-02:00:00 24.3359 04.24.2011-03:00:00 24.3308 04.24.2011-04:00:00 24.3258 04.24.2011-05:00:00 24.3158 04.24.2011-06:00:00 24.3057 04.24.2011-07:00:00 24.2856 04.24.2011-08:00:00 24.2706 04.24.2011-09:00:00 24.2706 04.24.2011-10:00:00 24.2354 04.24.2011-11:00:00 24.2354 04.24.2011-12:00:00 24.2304 04.24.2011-13:00:00 24.2354 04.24.2011-14:00:00 24.2204 04.24.2011-15:00:00 24.2053 04.24.2011-16:00:00 24.2003 04.24.2011-17:00:00 24.1902 04.24.2011-18:00:00 24.2003 04.24.2011-19:00:00 24.1952 04.24.2011-20:00:00 24.2103 04.24.2011-21:00:00 24.2404 04.24.2011-22:00:00 24.2555 04.24.2011-23:00:00 24.2756 04.25.2011-00:00:00 24.2806 04.25.2011-01:00:00 24.2856 04.25.2011-02:00:00 24.2907 04.25.2011-03:00:00 24.3007 04.25.2011-04:00:00 24.2856 04.25.2011-05:00:00 24.2806 04.25.2011-06:00:00 24.2806 04.25.2011-07:00:00 24.2806 04.25.2011-08:00:00 24.2806 04.25.2011-09:00:00 24.2806 04.25.2011-10:00:00 24.2907 04.25.2011-11:00:00 24.2957 04.25.2011-12:00:00 24.2957 04.25.2011-13:00:00 24.3308 04.25.2011-14:00:00 24.3760 04.25.2011-15:00:00 24.4112 04.25.2011-16:00:00 24.8380 04.25.2011-17:00:00 25.2247 04.25.2011-18:00:00 25.5060 04.25.2011-19:00:00 25.6164 04.25.2011-20:00:00 25.6767 04.25.2011-21:00:00 25.6968 04.25.2011-22:00:00 25.7219 04.25.2011-23:00:00 25.7370 04.26.2011-00:00:00 25.7470 04.26.2011-01:00:00 25.7520 04.26.2011-02:00:00 25.7370 04.26.2011-03:00:00 25.7420 04.26.2011-04:00:00 25.7671 04.26.2011-05:00:00 25.7671 04.26.2011-06:00:00 25.7822 04.26.2011-07:00:00 25.7822 04.26.2011-08:00:00 25.7771 04.26.2011-09:00:00 25.7872 04.26.2011-10:00:00 25.8073 04.26.2011-11:00:00 25.8474 04.26.2011-12:00:00 25.8826 04.26.2011-13:00:00 25.8977 04.26.2011-14:00:00 25.9127 04.26.2011-15:00:00 25.9077 04.26.2011-16:00:00 25.9228 04.26.2011-17:00:00 25.9177 04.26.2011-18:00:00 25.9177 04.26.2011-19:00:00 25.9228 04.26.2011-20:00:00 25.9278 04.26.2011-21:00:00 25.9328 04.26.2011-22:00:00 25.9529 04.26.2011-23:00:00 25.9529 04.27.2011-00:00:00 25.9680 04.27.2011-01:00:00 25.9629 04.27.2011-02:00:00 25.9730 04.27.2011-03:00:00 25.9579 04.27.2011-04:00:00 25.9579 04.27.2011-05:00:00 25.9529 04.27.2011-06:00:00 25.9529 04.27.2011-07:00:00 25.9479 04.27.2011-08:00:00 25.9579 04.27.2011-09:00:00 25.9680 04.27.2011-10:00:00 25.9680 04.27.2011-11:00:00 25.9629 04.27.2011-12:00:00 25.9629 04.27.2011-13:00:00 25.9629 04.27.2011-14:00:00 25.9680 04.27.2011-15:00:00 25.9830 04.27.2011-16:00:00 25.9981 04.27.2011-17:00:00 26.1035 04.27.2011-18:00:00 26.1739 04.27.2011-19:00:00 26.2090 04.27.2011-20:00:00 26.2140 04.27.2011-21:00:00 26.2140 04.27.2011-22:00:00 26.2140 04.27.2011-23:00:00 26.2140 04.28.2011-00:00:00 26.2592 04.28.2011-01:00:00 26.2994 04.28.2011-02:00:00 26.3546 04.28.2011-03:00:00 26.3647 04.28.2011-04:00:00 26.3848 04.28.2011-05:00:00 26.3898 04.28.2011-06:00:00 26.3998 04.28.2011-07:00:00 26.4049 04.28.2011-08:00:00 26.4450 04.28.2011-09:00:00 26.4902 04.28.2011-10:00:00 26.5204 04.28.2011-11:00:00 26.5304 04.28.2011-12:00:00 26.5354 04.28.2011-13:00:00 26.5605 04.28.2011-14:00:00 26.6108 04.28.2011-15:00:00 26.6208 04.28.2011-16:00:00 26.6409 04.28.2011-17:00:00 26.6509 04.28.2011-18:00:00 26.6560 04.28.2011-19:00:00 26.6560 04.28.2011-20:00:00 26.6710 04.28.2011-21:00:00 26.6861 04.28.2011-22:00:00 26.7062 04.28.2011-23:00:00 26.7212 04.29.2011-00:00:00 26.7664 04.29.2011-01:00:00 26.7715 04.29.2011-02:00:00 26.7564 04.29.2011-03:00:00 26.7514 04.29.2011-04:00:00 26.7463 04.29.2011-05:00:00 26.7463 04.29.2011-06:00:00 26.7363 04.29.2011-07:00:00 26.7313 04.29.2011-08:00:00 26.7162 04.29.2011-09:00:00 26.7263 04.29.2011-10:00:00 26.7162 04.29.2011-11:00:00 26.7011 04.29.2011-12:00:00 26.6961 04.29.2011-13:00:00 26.6911 04.29.2011-14:00:00 26.6760 04.29.2011-15:00:00 26.6660 04.29.2011-16:00:00 26.6610 04.29.2011-17:00:00 26.6610 04.29.2011-18:00:00 26.6509 04.29.2011-19:00:00 26.6509 04.29.2011-20:00:00 26.6359 04.29.2011-21:00:00 26.6409 04.29.2011-22:00:00 26.6359 04.29.2011-23:00:00 26.6308 04.30.2011-00:00:00 26.6208 04.30.2011-01:00:00 26.6108 04.30.2011-02:00:00 26.6057 04.30.2011-03:00:00 26.5957 04.30.2011-04:00:00 26.5856 04.30.2011-05:00:00 26.5756 04.30.2011-06:00:00 26.5555 04.30.2011-07:00:00 26.5455 04.30.2011-08:00:00 26.5405 04.30.2011-09:00:00 26.5254 04.30.2011-10:00:00 26.5153 04.30.2011-11:00:00 26.5053 04.30.2011-12:00:00 26.5003 04.30.2011-13:00:00 26.4752 04.30.2011-14:00:00 26.4601 04.30.2011-15:00:00 26.4450 04.30.2011-16:00:00 26.4249 04.30.2011-17:00:00 26.3998 04.30.2011-18:00:00 26.3848 04.30.2011-19:00:00 26.3747 04.30.2011-20:00:00 26.3697 04.30.2011-21:00:00 26.3597 04.30.2011-22:00:00 26.3396 04.30.2011-23:00:00 26.3295 05.01.2011-00:00:00 26.3094 05.01.2011-01:00:00 26.2994 05.01.2011-02:00:00 26.2894 05.01.2011-03:00:00 26.2693 05.01.2011-04:00:00 26.2642 05.01.2011-05:00:00 26.2542 05.01.2011-06:00:00 26.2391 05.01.2011-07:00:00 26.2291 05.01.2011-08:00:00 26.2040 05.01.2011-09:00:00 26.1889 05.01.2011-10:00:00 26.1688 05.01.2011-11:00:00 26.1688 05.01.2011-12:00:00 26.1739 05.01.2011-13:00:00 26.1588 05.01.2011-14:00:00 26.1538 05.01.2011-15:00:00 26.1387 05.01.2011-16:00:00 26.1287 05.01.2011-17:00:00 26.1236 05.01.2011-18:00:00 26.1287 05.01.2011-19:00:00 26.1387 05.01.2011-20:00:00 26.1387 05.01.2011-21:00:00 26.1186 05.01.2011-22:00:00 26.1035 05.01.2011-23:00:00 26.0935 05.02.2011-00:00:00 26.0885 05.02.2011-01:00:00 26.0784 05.02.2011-02:00:00 26.0835 05.02.2011-03:00:00 26.0784 05.02.2011-04:00:00 26.0584 05.02.2011-05:00:00 26.0533 05.02.2011-06:00:00 26.0433 05.02.2011-07:00:00 26.0533 05.02.2011-08:00:00 26.0784 05.02.2011-09:00:00 26.0835 05.02.2011-10:00:00 26.0885 05.02.2011-11:00:00 26.0835 05.02.2011-12:00:00 26.0935 05.02.2011-13:00:00 26.0985 05.02.2011-14:00:00 26.1136 05.02.2011-15:00:00 26.1588 05.02.2011-16:00:00 26.2040 05.02.2011-17:00:00 26.2140 05.02.2011-18:00:00 26.2140 05.02.2011-19:00:00 26.2140 05.02.2011-20:00:00 26.2040 05.02.2011-21:00:00 26.1990 05.02.2011-22:00:00 26.1990 05.02.2011-23:00:00 26.2090 05.03.2011-00:00:00 26.2140 05.03.2011-01:00:00 26.2140 05.03.2011-02:00:00 26.2140 05.03.2011-03:00:00 26.2140 05.03.2011-04:00:00 26.2140 05.03.2011-05:00:00 26.1939 05.03.2011-06:00:00 26.1939 05.03.2011-07:00:00 26.1889 05.03.2011-08:00:00 26.1889 05.03.2011-09:00:00 26.1739 05.03.2011-10:00:00 26.1638 05.03.2011-11:00:00 26.1487 05.03.2011-12:00:00 26.1387 05.03.2011-13:00:00 26.1236 05.03.2011-14:00:00 26.1236 05.03.2011-15:00:00 26.1236 05.03.2011-16:00:00 26.1186 05.03.2011-17:00:00 26.1186 05.03.2011-18:00:00 26.1086 05.03.2011-19:00:00 26.0985 05.03.2011-20:00:00 26.0985 05.03.2011-21:00:00 26.0885 05.03.2011-22:00:00 26.0734 05.03.2011-23:00:00 26.0734 05.04.2011-00:00:00 26.0734 05.04.2011-01:00:00 26.0684 05.04.2011-02:00:00 26.0584 05.04.2011-03:00:00 26.0533 05.04.2011-04:00:00 26.0433 05.04.2011-05:00:00 26.0332 05.04.2011-06:00:00 26.0332 05.04.2011-07:00:00 26.0232 05.04.2011-08:00:00 26.0081 05.04.2011-09:00:00 26.0081 05.04.2011-10:00:00 25.9931 05.04.2011-11:00:00 25.9830 05.04.2011-12:00:00 25.9629 05.04.2011-13:00:00 25.9479 05.04.2011-14:00:00 25.9278 05.04.2011-15:00:00 25.9177 05.04.2011-16:00:00 25.9177 05.04.2011-17:00:00 25.9077 05.04.2011-18:00:00 25.9027 05.04.2011-19:00:00 25.8977 05.04.2011-20:00:00 25.8876 05.04.2011-21:00:00 25.8826 05.04.2011-22:00:00 25.8725 05.04.2011-23:00:00 25.8725 05.05.2011-00:00:00 25.8675 05.05.2011-01:00:00 25.8424 05.05.2011-02:00:00 25.8273 05.05.2011-03:00:00 25.8223 05.05.2011-04:00:00 25.8073 05.05.2011-05:00:00 25.7972 05.05.2011-06:00:00 25.7822 05.05.2011-07:00:00 25.7771 05.05.2011-08:00:00 25.7721 05.05.2011-09:00:00 25.7721 05.05.2011-10:00:00 25.7771 05.05.2011-11:00:00 25.7671 05.05.2011-12:00:00 25.7520 05.05.2011-13:00:00 25.7370 05.05.2011-14:00:00 25.7319 05.05.2011-15:00:00 25.7269 05.05.2011-16:00:00 25.7269 05.05.2011-17:00:00 25.7269 05.05.2011-18:00:00 25.7169 05.05.2011-19:00:00 25.7068 05.05.2011-20:00:00 25.6968 05.05.2011-21:00:00 25.6968 05.05.2011-22:00:00 25.6867 05.05.2011-23:00:00 25.6767 05.06.2011-00:00:00 25.6767 05.06.2011-01:00:00 25.6667 05.06.2011-02:00:00 25.6566 05.06.2011-03:00:00 25.6516 05.06.2011-04:00:00 25.6516 05.06.2011-05:00:00 25.6466 05.06.2011-06:00:00 25.6265 05.06.2011-07:00:00 25.6215 05.06.2011-08:00:00 25.6164 05.06.2011-09:00:00 25.6164 05.06.2011-10:00:00 25.6064 05.06.2011-11:00:00 25.5763 05.06.2011-12:00:00 25.5763 05.06.2011-13:00:00 25.5662 05.06.2011-14:00:00 25.5612 05.06.2011-15:00:00 25.5461 05.06.2011-16:00:00 25.5411 05.06.2011-17:00:00 25.5411 05.06.2011-18:00:00 25.5411 05.06.2011-19:00:00 25.5562 05.06.2011-20:00:00 25.6114 05.06.2011-21:00:00 25.6566 05.06.2011-22:00:00 25.6767 05.06.2011-23:00:00 25.7370 05.07.2011-00:00:00 25.7771 05.07.2011-01:00:00 25.8123 05.07.2011-02:00:00 25.8525 05.07.2011-03:00:00 25.8926 05.07.2011-04:00:00 25.8926 05.07.2011-05:00:00 25.8776 05.07.2011-06:00:00 25.8776 05.07.2011-07:00:00 25.8725 05.07.2011-08:00:00 25.8675 05.07.2011-09:00:00 25.8725 05.07.2011-10:00:00 25.8725 05.07.2011-11:00:00 25.9177 05.07.2011-12:00:00 25.9479 05.07.2011-13:00:00 26.0132 05.07.2011-14:00:00 26.0634 05.07.2011-15:00:00 26.0784 05.07.2011-16:00:00 26.1287 05.07.2011-17:00:00 26.1487 05.07.2011-18:00:00 26.1939 05.07.2011-19:00:00 26.2090 05.07.2011-20:00:00 26.2140 05.07.2011-21:00:00 26.2442 05.07.2011-22:00:00 26.2492 05.07.2011-23:00:00 26.2492 05.08.2011-00:00:00 26.2592 05.08.2011-01:00:00 26.2793 05.08.2011-02:00:00 26.2944 05.08.2011-03:00:00 26.3044 05.08.2011-04:00:00 26.3245 05.08.2011-05:00:00 26.3747 05.08.2011-06:00:00 26.4249 05.08.2011-07:00:00 26.4400 05.08.2011-08:00:00 26.4601 05.08.2011-09:00:00 26.4601 05.08.2011-10:00:00 26.4651 05.08.2011-11:00:00 26.4651 05.08.2011-12:00:00 26.4701 05.08.2011-13:00:00 26.4852 05.08.2011-14:00:00 26.5103 05.08.2011-15:00:00 26.5204 05.08.2011-16:00:00 26.5304 05.08.2011-17:00:00 26.5254 05.08.2011-18:00:00 26.5204 05.08.2011-19:00:00 26.5003 05.08.2011-20:00:00 26.5003 05.08.2011-21:00:00 26.4852 05.08.2011-22:00:00 26.4802 05.08.2011-23:00:00 26.4601 05.09.2011-00:00:00 26.4551 05.09.2011-01:00:00 26.4551 05.09.2011-02:00:00 26.4450 05.09.2011-03:00:00 26.4400 05.09.2011-04:00:00 26.4350 05.09.2011-05:00:00 26.4350 05.09.2011-06:00:00 26.4350 05.09.2011-07:00:00 26.4300 05.09.2011-08:00:00 26.4249 05.09.2011-09:00:00 26.4149 05.09.2011-10:00:00 26.3998 05.09.2011-11:00:00 26.3998 05.09.2011-12:00:00 26.3898 05.09.2011-13:00:00 26.3747 05.09.2011-14:00:00 26.3697 05.09.2011-15:00:00 26.3647 05.09.2011-16:00:00 26.3446 05.09.2011-17:00:00 26.3396 05.09.2011-18:00:00 26.3346 05.09.2011-19:00:00 26.3346 05.09.2011-20:00:00 26.3295 05.09.2011-21:00:00 26.3094 05.09.2011-22:00:00 26.2994 05.09.2011-23:00:00 26.2843 05.10.2011-00:00:00 26.2743 05.10.2011-01:00:00 26.2693 05.10.2011-02:00:00 26.2542 05.10.2011-03:00:00 26.2442 05.10.2011-04:00:00 26.2341 05.10.2011-05:00:00 26.2241 05.10.2011-06:00:00 26.2140 05.10.2011-07:00:00 26.2040 05.10.2011-08:00:00 26.1889 05.10.2011-09:00:00 26.1789 05.10.2011-10:00:00 26.1588 05.10.2011-11:00:00 26.1487 05.10.2011-12:00:00 26.1387 05.10.2011-13:00:00 26.1186 05.10.2011-14:00:00 26.1086 05.10.2011-15:00:00 26.0985 05.10.2011-16:00:00 26.0784 05.10.2011-17:00:00 26.0684 05.10.2011-18:00:00 26.0734 05.10.2011-19:00:00 26.0634 05.10.2011-20:00:00 26.0483 05.10.2011-21:00:00 26.0383 05.10.2011-22:00:00 26.0232 05.10.2011-23:00:00 26.0232 05.11.2011-00:00:00 26.0232 05.11.2011-01:00:00 26.0031 05.11.2011-02:00:00 25.9981 05.11.2011-03:00:00 25.9880 05.11.2011-04:00:00 25.9880 05.11.2011-05:00:00 25.9830 05.11.2011-06:00:00 25.9830 05.11.2011-07:00:00 25.9880 05.11.2011-08:00:00 25.9780 05.11.2011-09:00:00 25.9629 05.11.2011-10:00:00 25.9629 05.11.2011-11:00:00 25.9579 05.11.2011-12:00:00 25.9680 05.11.2011-13:00:00 26.0182 05.11.2011-14:00:00 26.0784 05.11.2011-15:00:00 26.1337 05.11.2011-16:00:00 26.1538 05.11.2011-17:00:00 26.2090 05.11.2011-18:00:00 26.2341 05.11.2011-19:00:00 26.2743 05.11.2011-20:00:00 26.2894 05.11.2011-21:00:00 26.3396 05.11.2011-22:00:00 26.3647 05.11.2011-23:00:00 26.3798 05.12.2011-00:00:00 26.3798 05.12.2011-01:00:00 26.3798 05.12.2011-02:00:00 26.3798 05.12.2011-03:00:00 26.3848 05.12.2011-04:00:00 26.3848 05.12.2011-05:00:00 26.3747 05.12.2011-06:00:00 26.3747 05.12.2011-07:00:00 26.3647 05.12.2011-08:00:00 26.3597 05.12.2011-09:00:00 26.3496 05.12.2011-10:00:00 26.3396 05.12.2011-11:00:00 26.3245 05.12.2011-12:00:00 26.3195 05.12.2011-13:00:00 26.3145 05.12.2011-14:00:00 26.3094 05.12.2011-15:00:00 26.3044 05.12.2011-16:00:00 26.2994 05.12.2011-17:00:00 26.3044 05.12.2011-18:00:00 26.3044 05.12.2011-19:00:00 26.2994 05.12.2011-20:00:00 26.2994 05.12.2011-21:00:00 26.2843 05.12.2011-22:00:00 26.2743 05.12.2011-23:00:00 26.2592 05.13.2011-00:00:00 26.2492 05.13.2011-01:00:00 26.2391 05.13.2011-02:00:00 26.2341 05.13.2011-03:00:00 26.2241 05.13.2011-04:00:00 26.2191 05.13.2011-05:00:00 26.2140 05.13.2011-06:00:00 26.2040 05.13.2011-07:00:00 26.1990 05.13.2011-08:00:00 26.1990 05.13.2011-09:00:00 26.1990 05.13.2011-10:00:00 26.1839 05.13.2011-11:00:00 26.1688 05.13.2011-12:00:00 26.1638 05.13.2011-13:00:00 26.1638 05.13.2011-14:00:00 26.1688 05.13.2011-15:00:00 26.1437 05.13.2011-16:00:00 26.1387 05.13.2011-17:00:00 26.1236 05.13.2011-18:00:00 26.1136 05.13.2011-19:00:00 26.1035 05.13.2011-20:00:00 26.0985 05.13.2011-21:00:00 26.0734 05.13.2011-22:00:00 26.0684 05.13.2011-23:00:00 26.0684 05.14.2011-00:00:00 26.0634 05.14.2011-01:00:00 26.0533 05.14.2011-02:00:00 26.0433 05.14.2011-03:00:00 26.0383 05.14.2011-04:00:00 26.0282 05.14.2011-05:00:00 26.0282 05.14.2011-06:00:00 26.0132 05.14.2011-07:00:00 26.0031 05.14.2011-08:00:00 26.0031 05.14.2011-09:00:00 25.9730 05.14.2011-10:00:00 25.9579 05.14.2011-11:00:00 25.9328 05.14.2011-12:00:00 25.9228 05.14.2011-13:00:00 25.9177 05.14.2011-14:00:00 25.9027 05.14.2011-15:00:00 25.8926 05.14.2011-16:00:00 25.8876 05.14.2011-17:00:00 25.8926 05.14.2011-18:00:00 25.8876 05.14.2011-19:00:00 25.8977 05.14.2011-20:00:00 26.0182 05.14.2011-21:00:00 26.0483 05.14.2011-22:00:00 26.2291 05.14.2011-23:00:00 26.3346 05.15.2011-00:00:00 26.3597 05.15.2011-01:00:00 26.3747 05.15.2011-02:00:00 26.4099 05.15.2011-03:00:00 26.5103 05.15.2011-04:00:00 26.5756 05.15.2011-05:00:00 26.6057 05.15.2011-06:00:00 26.6208 05.15.2011-07:00:00 26.6459 05.15.2011-08:00:00 26.6961 05.15.2011-09:00:00 26.7463 05.15.2011-10:00:00 26.7664 05.15.2011-11:00:00 26.8167 05.15.2011-12:00:00 26.8367 05.15.2011-13:00:00 26.8669 05.15.2011-14:00:00 26.8970 05.15.2011-15:00:00 26.9322 05.15.2011-16:00:00 26.9573 05.15.2011-17:00:00 26.9723 05.15.2011-18:00:00 26.9774 05.15.2011-19:00:00 26.9824 05.15.2011-20:00:00 26.9824 05.15.2011-21:00:00 26.9723 05.15.2011-22:00:00 26.9673 05.15.2011-23:00:00 26.9673 05.16.2011-00:00:00 26.9723 05.16.2011-01:00:00 26.9573 05.16.2011-02:00:00 26.9573 05.16.2011-03:00:00 26.9623 05.16.2011-04:00:00 26.9573 05.16.2011-05:00:00 26.9573 05.16.2011-06:00:00 26.9372 05.16.2011-07:00:00 26.9271 05.16.2011-08:00:00 26.9271 05.16.2011-09:00:00 26.9121 05.16.2011-10:00:00 26.9121 05.16.2011-11:00:00 26.9020 05.16.2011-12:00:00 26.8870 05.16.2011-13:00:00 26.8819 05.16.2011-14:00:00 26.8719 05.16.2011-15:00:00 26.8669 05.16.2011-16:00:00 26.8719 05.16.2011-17:00:00 26.8769 05.16.2011-18:00:00 26.8819 05.16.2011-19:00:00 26.8669 05.16.2011-20:00:00 26.8719 05.16.2011-21:00:00 26.8618 05.16.2011-22:00:00 26.8618 05.16.2011-23:00:00 26.8518 05.17.2011-00:00:00 26.8418 05.17.2011-01:00:00 26.8367 05.17.2011-02:00:00 26.8167 05.17.2011-03:00:00 26.8116 05.17.2011-04:00:00 26.8066 05.17.2011-05:00:00 26.8016 05.17.2011-06:00:00 26.7865 05.17.2011-07:00:00 26.7765 05.17.2011-08:00:00 26.7664 05.17.2011-09:00:00 26.7564 05.17.2011-10:00:00 26.7263 05.17.2011-11:00:00 26.7162 05.17.2011-12:00:00 26.7062 05.17.2011-13:00:00 26.7011 05.17.2011-14:00:00 26.6961 05.17.2011-15:00:00 26.6861 05.17.2011-16:00:00 26.6811 05.17.2011-17:00:00 26.6560 05.17.2011-18:00:00 26.6560 05.17.2011-19:00:00 26.6459 05.17.2011-20:00:00 26.6258 05.17.2011-21:00:00 26.6208 05.17.2011-22:00:00 26.6158 05.17.2011-23:00:00 26.6108 05.18.2011-00:00:00 26.6057 05.18.2011-01:00:00 26.6007 05.18.2011-02:00:00 26.5856 05.18.2011-03:00:00 26.5706 05.18.2011-04:00:00 26.5706 05.18.2011-05:00:00 26.5505 05.18.2011-06:00:00 26.5304 05.18.2011-07:00:00 26.5204 05.18.2011-08:00:00 26.5053 05.18.2011-09:00:00 26.4953 05.18.2011-10:00:00 26.5003 05.18.2011-11:00:00 26.4902 05.18.2011-12:00:00 26.4852 05.18.2011-13:00:00 26.4651 05.18.2011-14:00:00 26.4551 05.18.2011-15:00:00 26.4501 05.18.2011-16:00:00 26.4350 05.18.2011-17:00:00 26.4199 05.18.2011-18:00:00 26.4099 05.18.2011-19:00:00 26.3998 05.18.2011-20:00:00 26.3998 05.18.2011-21:00:00 26.3948 05.18.2011-22:00:00 26.3848 05.18.2011-23:00:00 26.3798 05.19.2011-00:00:00 26.3597 05.19.2011-01:00:00 26.3295 05.19.2011-02:00:00 26.3195 05.19.2011-03:00:00 26.3094 05.19.2011-04:00:00 26.2944 05.19.2011-05:00:00 26.2843 05.19.2011-06:00:00 26.2743 05.19.2011-07:00:00 26.2693 05.19.2011-08:00:00 26.2592 05.19.2011-09:00:00 26.2542 05.19.2011-10:00:00 26.2442 05.19.2011-11:00:00 26.2391 05.19.2011-12:00:00 26.2191 05.19.2011-13:00:00 26.1789 05.19.2011-14:00:00 26.1839 05.19.2011-15:00:00 26.1789 05.19.2011-16:00:00 26.1688 05.19.2011-17:00:00 26.1387 05.19.2011-18:00:00 26.1186 05.19.2011-19:00:00 26.1086 05.19.2011-20:00:00 26.0935 05.19.2011-21:00:00 26.0835 05.19.2011-22:00:00 26.0584 05.19.2011-23:00:00 26.0483 05.20.2011-00:00:00 26.0383 05.20.2011-01:00:00 26.0182 05.20.2011-02:00:00 25.9981 05.20.2011-03:00:00 25.9780 05.20.2011-04:00:00 25.9730 05.20.2011-05:00:00 25.9629 05.20.2011-06:00:00 25.9529 05.20.2011-07:00:00 25.9378 05.20.2011-08:00:00 25.9278 05.20.2011-09:00:00 25.9228 05.20.2011-10:00:00 25.9077 05.20.2011-11:00:00 25.8926 05.20.2011-12:00:00 25.8926 05.20.2011-13:00:00 25.8776 05.20.2011-14:00:00 25.8575 05.20.2011-15:00:00 25.8324 05.20.2011-16:00:00 25.8073 05.20.2011-17:00:00 25.7922 05.20.2011-18:00:00 25.7822 05.20.2011-19:00:00 25.7570 05.20.2011-20:00:00 25.7420 05.20.2011-21:00:00 25.7169 05.20.2011-22:00:00 25.6968 05.20.2011-23:00:00 25.6867 05.21.2011-00:00:00 25.6616 05.21.2011-01:00:00 25.6516 05.21.2011-02:00:00 25.6516 05.21.2011-03:00:00 25.6365 05.21.2011-04:00:00 25.6114 05.21.2011-05:00:00 25.6064 05.21.2011-06:00:00 25.5963 05.21.2011-07:00:00 25.5813 05.21.2011-08:00:00 25.5612 05.21.2011-09:00:00 25.5461 05.21.2011-10:00:00 25.5361 05.21.2011-11:00:00 25.5210 05.21.2011-12:00:00 25.5060 05.21.2011-13:00:00 25.4909 05.21.2011-14:00:00 25.4758 05.21.2011-15:00:00 25.4055 05.21.2011-16:00:00 25.4005 05.21.2011-17:00:00 25.4005 05.21.2011-18:00:00 25.3754 05.21.2011-19:00:00 25.3503 05.21.2011-20:00:00 25.3352 05.21.2011-21:00:00 25.3302 05.21.2011-22:00:00 25.3151 05.21.2011-23:00:00 25.2900 05.22.2011-00:00:00 25.2699 05.22.2011-01:00:00 25.2498 05.22.2011-02:00:00 25.2247 05.22.2011-03:00:00 25.1996 05.22.2011-04:00:00 25.1946 05.22.2011-05:00:00 25.1745 05.22.2011-06:00:00 25.1594 05.22.2011-07:00:00 25.1544 05.22.2011-08:00:00 25.1494 05.22.2011-09:00:00 25.1394 05.22.2011-10:00:00 25.1193 05.22.2011-11:00:00 25.1092 05.22.2011-12:00:00 25.0942 05.22.2011-13:00:00 25.0841 05.22.2011-14:00:00 25.0690 05.22.2011-15:00:00 25.0439 05.22.2011-16:00:00 25.0038 05.22.2011-17:00:00 24.9837 05.22.2011-18:00:00 24.9535 05.22.2011-19:00:00 24.9435 05.22.2011-20:00:00 24.9184 05.22.2011-21:00:00 24.9084 05.22.2011-22:00:00 24.8883 05.22.2011-23:00:00 24.8732 05.23.2011-00:00:00 24.8632 05.23.2011-01:00:00 24.8481 05.23.2011-02:00:00 24.8380 05.23.2011-03:00:00 24.8129 05.23.2011-04:00:00 24.8129 05.23.2011-05:00:00 24.7979 05.23.2011-06:00:00 24.7778 05.23.2011-07:00:00 24.7577 05.23.2011-08:00:00 24.7477 05.23.2011-09:00:00 24.7426 05.23.2011-10:00:00 24.7426 05.23.2011-11:00:00 24.7376 05.23.2011-12:00:00 24.7025 05.23.2011-13:00:00 24.6723 05.23.2011-14:00:00 24.6573 05.23.2011-15:00:00 24.6422 05.23.2011-16:00:00 24.5920 05.23.2011-17:00:00 24.5819 05.23.2011-18:00:00 24.5618 05.23.2011-19:00:00 24.5217 05.23.2011-20:00:00 24.5116 05.23.2011-21:00:00 24.4915 05.23.2011-22:00:00 24.4715 05.23.2011-23:00:00 24.4463 05.24.2011-00:00:00 24.4313 05.24.2011-01:00:00 24.4162 05.24.2011-02:00:00 24.4112 05.24.2011-03:00:00 24.3911 05.24.2011-04:00:00 24.3610 05.24.2011-05:00:00 24.3559 05.24.2011-06:00:00 24.3459 05.24.2011-07:00:00 24.3258 05.24.2011-08:00:00 24.2957 05.24.2011-09:00:00 24.2806 05.24.2011-10:00:00 24.2656 05.24.2011-11:00:00 24.2505 05.24.2011-12:00:00 24.2455 05.24.2011-13:00:00 24.2204 05.24.2011-14:00:00 24.1852 05.24.2011-15:00:00 24.1601 05.24.2011-16:00:00 24.1400 05.24.2011-17:00:00 24.1199 05.24.2011-18:00:00 24.0948 05.24.2011-19:00:00 24.0848 05.24.2011-20:00:00 24.0697 05.24.2011-21:00:00 24.0597 05.24.2011-22:00:00 24.0496 05.24.2011-23:00:00 24.0295 05.25.2011-00:00:00 23.9944 05.25.2011-01:00:00 23.9793 05.25.2011-02:00:00 23.9642 05.25.2011-03:00:00 23.9492 05.25.2011-04:00:00 23.9391 05.25.2011-05:00:00 23.9090 05.25.2011-06:00:00 23.8990 05.25.2011-07:00:00 23.8688 05.25.2011-08:00:00 23.8487 05.25.2011-09:00:00 23.8186 05.25.2011-10:00:00 23.8136 05.25.2011-11:00:00 23.8086 05.25.2011-12:00:00 23.8086 05.25.2011-13:00:00 23.8487 05.25.2011-14:00:00 23.8789 05.25.2011-15:00:00 23.9090 05.25.2011-16:00:00 23.9291 05.25.2011-17:00:00 23.9592 05.25.2011-18:00:00 23.9944 05.25.2011-19:00:00 24.0446 05.25.2011-20:00:00 24.0998 05.25.2011-21:00:00 24.2505 05.25.2011-22:00:00 24.4313 05.25.2011-23:00:00 24.6322 05.26.2011-00:00:00 24.7326 05.26.2011-01:00:00 24.7979 05.26.2011-02:00:00 24.8632 05.26.2011-03:00:00 24.8883 05.26.2011-04:00:00 24.8832 05.26.2011-05:00:00 24.8782 05.26.2011-06:00:00 24.9084 05.26.2011-07:00:00 24.9033 05.26.2011-08:00:00 24.9234 05.26.2011-09:00:00 24.9335 05.26.2011-10:00:00 24.9385 05.26.2011-11:00:00 24.9284 05.26.2011-12:00:00 24.9134 05.26.2011-13:00:00 24.9084 05.26.2011-14:00:00 24.9284 05.26.2011-15:00:00 24.9837 05.26.2011-16:00:00 24.9887 05.26.2011-17:00:00 25.0088 05.26.2011-18:00:00 25.0188 05.26.2011-19:00:00 25.0490 05.26.2011-20:00:00 25.0891 05.26.2011-21:00:00 25.0791 05.26.2011-22:00:00 25.0841 05.26.2011-23:00:00 25.0891 05.27.2011-00:00:00 25.0942 05.27.2011-01:00:00 25.1193 05.27.2011-02:00:00 25.1444 05.27.2011-03:00:00 25.1494 05.27.2011-04:00:00 25.1695 05.27.2011-05:00:00 25.1645 05.27.2011-06:00:00 25.1795 05.27.2011-07:00:00 25.1846 05.27.2011-08:00:00 25.1795 05.27.2011-09:00:00 25.1795 05.27.2011-10:00:00 25.1795 05.27.2011-11:00:00 25.1745 05.27.2011-12:00:00 25.1745 05.27.2011-13:00:00 25.1745 05.27.2011-14:00:00 25.1745 05.27.2011-15:00:00 25.1695 05.27.2011-16:00:00 25.1695 05.27.2011-17:00:00 25.1695 05.27.2011-18:00:00 25.1594 05.27.2011-19:00:00 25.1544 05.27.2011-20:00:00 25.1544 05.27.2011-21:00:00 25.1594 05.27.2011-22:00:00 25.1444 05.27.2011-23:00:00 25.1394 05.28.2011-00:00:00 25.1293 05.28.2011-01:00:00 25.1193 05.28.2011-02:00:00 25.1092 05.28.2011-03:00:00 25.1042 05.28.2011-04:00:00 25.0891 05.28.2011-05:00:00 25.0791 05.28.2011-06:00:00 25.0690 05.28.2011-07:00:00 25.0640 05.28.2011-08:00:00 25.0540 05.28.2011-09:00:00 25.0439 05.28.2011-10:00:00 25.0239 05.28.2011-11:00:00 25.0038 05.28.2011-12:00:00 24.9837 05.28.2011-13:00:00 24.9837 05.28.2011-14:00:00 24.9736 05.28.2011-15:00:00 24.9586 05.28.2011-16:00:00 24.9535 05.28.2011-17:00:00 24.9284 05.28.2011-18:00:00 24.9033 05.28.2011-19:00:00 24.8983 05.28.2011-20:00:00 24.8832 05.28.2011-21:00:00 24.8832 05.28.2011-22:00:00 24.8782 05.28.2011-23:00:00 24.8581 05.29.2011-00:00:00 24.8481 05.29.2011-01:00:00 24.8431 05.29.2011-02:00:00 24.8230 05.29.2011-03:00:00 24.8079 05.29.2011-04:00:00 24.7728 05.29.2011-05:00:00 24.7627 05.29.2011-06:00:00 24.7426 05.29.2011-07:00:00 24.7225 05.29.2011-08:00:00 24.7025 05.29.2011-09:00:00 24.6924 05.29.2011-10:00:00 24.6824 05.29.2011-11:00:00 24.6673 05.29.2011-12:00:00 24.6573 05.29.2011-13:00:00 24.6372 05.29.2011-14:00:00 24.6070 05.29.2011-15:00:00 24.5920 05.29.2011-16:00:00 24.5819 05.29.2011-17:00:00 24.5769 05.29.2011-18:00:00 24.5568 05.29.2011-19:00:00 24.5418 05.29.2011-20:00:00 24.5116 05.29.2011-21:00:00 24.5066 05.29.2011-22:00:00 24.5016 05.29.2011-23:00:00 24.4966 05.30.2011-00:00:00 24.4865 05.30.2011-01:00:00 24.4614 05.30.2011-02:00:00 24.4564 05.30.2011-03:00:00 24.4463 05.30.2011-04:00:00 24.4263 05.30.2011-05:00:00 24.4263 05.30.2011-06:00:00 24.4212 05.30.2011-07:00:00 24.4062 05.30.2011-08:00:00 24.3811 05.30.2011-09:00:00 24.3660 05.30.2011-10:00:00 24.3559 05.30.2011-11:00:00 24.3509 05.30.2011-12:00:00 24.3359 05.30.2011-13:00:00 24.3007 05.30.2011-14:00:00 24.2756 05.30.2011-15:00:00 24.2455 05.30.2011-16:00:00 24.2254 05.30.2011-17:00:00 24.2103 05.30.2011-18:00:00 24.2053 05.30.2011-19:00:00 24.2003 05.30.2011-20:00:00 24.1902 05.30.2011-21:00:00 24.1852 05.30.2011-22:00:00 24.1551 05.30.2011-23:00:00 24.1501 05.31.2011-00:00:00 24.1450 05.31.2011-01:00:00 24.1400 05.31.2011-02:00:00 24.1249 05.31.2011-03:00:00 24.0998 05.31.2011-04:00:00 24.0948 05.31.2011-05:00:00 24.0898 05.31.2011-06:00:00 24.0747 05.31.2011-07:00:00 24.0697 05.31.2011-08:00:00 24.0948 05.31.2011-09:00:00 24.0998 05.31.2011-10:00:00 24.1149 05.31.2011-11:00:00 24.1249 05.31.2011-12:00:00 24.1350 05.31.2011-13:00:00 24.1300 05.31.2011-14:00:00 24.4162 05.31.2011-15:00:00 24.6974 05.31.2011-16:00:00 24.9234 05.31.2011-17:00:00 25.1042 05.31.2011-18:00:00 25.1594 05.31.2011-19:00:00 25.1795 05.31.2011-20:00:00 25.1896 05.31.2011-21:00:00 25.1846 05.31.2011-22:00:00 25.2046 05.31.2011-23:00:00 25.2247 06.01.2011-00:00:00 25.2398 06.01.2011-01:00:00 25.2549 06.01.2011-02:00:00 25.2599 06.01.2011-03:00:00 25.2599 06.01.2011-04:00:00 25.2649 06.01.2011-05:00:00 25.2850 06.01.2011-06:00:00 25.2900 06.01.2011-07:00:00 25.2900 06.01.2011-08:00:00 25.2800 06.01.2011-09:00:00 25.2800 06.01.2011-10:00:00 25.2950 06.01.2011-11:00:00 25.2649 06.01.2011-12:00:00 25.2649 06.01.2011-13:00:00 25.2800 06.01.2011-14:00:00 25.2800 06.01.2011-15:00:00 25.2649 06.01.2011-16:00:00 25.2599 06.01.2011-17:00:00 25.2599 06.01.2011-18:00:00 25.2498 06.01.2011-19:00:00 25.2398 06.01.2011-20:00:00 25.2348 06.01.2011-21:00:00 25.2147 06.01.2011-22:00:00 25.2147 06.01.2011-23:00:00 25.2097 06.02.2011-00:00:00 25.2046 06.02.2011-01:00:00 25.1996 06.02.2011-02:00:00 25.1946 06.02.2011-03:00:00 25.1795 06.02.2011-04:00:00 25.1795 06.02.2011-05:00:00 25.3252 06.02.2011-06:00:00 25.3904 06.02.2011-07:00:00 25.5060 06.02.2011-08:00:00 25.5612 06.02.2011-09:00:00 25.6365 06.02.2011-10:00:00 25.6918 06.02.2011-11:00:00 25.7269 06.02.2011-12:00:00 25.7420 06.02.2011-13:00:00 25.7671 06.02.2011-14:00:00 25.7771 06.02.2011-15:00:00 25.7872 06.02.2011-16:00:00 25.7972 06.02.2011-17:00:00 25.8022 06.02.2011-18:00:00 25.8424 06.02.2011-19:00:00 25.9680 06.02.2011-20:00:00 26.0282 06.02.2011-21:00:00 26.0734 06.02.2011-22:00:00 26.1035 06.02.2011-23:00:00 26.1538 06.03.2011-00:00:00 26.1939 06.03.2011-01:00:00 26.2090 06.03.2011-02:00:00 26.2140 06.03.2011-03:00:00 26.2191 06.03.2011-04:00:00 26.2291 06.03.2011-05:00:00 26.2291 06.03.2011-06:00:00 26.2341 06.03.2011-07:00:00 26.2391 06.03.2011-08:00:00 26.2492 06.03.2011-09:00:00 26.2391 06.03.2011-10:00:00 26.2391 06.03.2011-11:00:00 26.2341 06.03.2011-12:00:00 26.2191 06.03.2011-13:00:00 26.1990 06.03.2011-14:00:00 26.1990 06.03.2011-15:00:00 26.1839 06.03.2011-16:00:00 26.1789 06.03.2011-17:00:00 26.1538 06.03.2011-18:00:00 26.1387 06.03.2011-19:00:00 26.1287 06.03.2011-20:00:00 26.1136 06.03.2011-21:00:00 26.1086 06.03.2011-22:00:00 26.1086 06.03.2011-23:00:00 26.1086 06.04.2011-00:00:00 26.0985 06.04.2011-01:00:00 26.0835 06.04.2011-02:00:00 26.0684 06.04.2011-03:00:00 26.0634 06.04.2011-04:00:00 26.0634 06.04.2011-05:00:00 26.0533 06.04.2011-06:00:00 26.0533 06.04.2011-07:00:00 26.0483 06.04.2011-08:00:00 26.0483 06.04.2011-09:00:00 26.0433 06.04.2011-10:00:00 26.0332 06.04.2011-11:00:00 26.0232 06.04.2011-12:00:00 26.0182 06.04.2011-13:00:00 25.9981 06.04.2011-14:00:00 25.9830 06.04.2011-15:00:00 25.9629 06.04.2011-16:00:00 25.9529 06.04.2011-17:00:00 25.9429 06.04.2011-18:00:00 25.9177 06.04.2011-19:00:00 25.9127 06.04.2011-20:00:00 25.8926 06.04.2011-21:00:00 25.8826 06.04.2011-22:00:00 25.8776 06.04.2011-23:00:00 25.8675 06.05.2011-00:00:00 25.8625 06.05.2011-01:00:00 25.8424 06.05.2011-02:00:00 25.8173 06.05.2011-03:00:00 25.8173 06.05.2011-04:00:00 25.8022 06.05.2011-05:00:00 25.7922 06.05.2011-06:00:00 25.7771 06.05.2011-07:00:00 25.7721 06.05.2011-08:00:00 25.7671 06.05.2011-09:00:00 25.7570 06.05.2011-10:00:00 25.7420 06.05.2011-11:00:00 25.7269 06.05.2011-12:00:00 25.7118 06.05.2011-13:00:00 25.6968 06.05.2011-14:00:00 25.6918 06.05.2011-15:00:00 25.6717 06.05.2011-16:00:00 25.6667 06.05.2011-17:00:00 25.6516 06.05.2011-18:00:00 25.6365 06.05.2011-19:00:00 25.6064 06.05.2011-20:00:00 25.5863 06.05.2011-21:00:00 25.5562 06.05.2011-22:00:00 25.5562 06.05.2011-23:00:00 25.5511 06.06.2011-00:00:00 25.5361 06.06.2011-01:00:00 25.5311 06.06.2011-02:00:00 25.5210 06.06.2011-03:00:00 25.5160 06.06.2011-04:00:00 25.5009 06.06.2011-05:00:00 25.4859 06.06.2011-06:00:00 25.4507 06.06.2011-07:00:00 25.4356 06.06.2011-08:00:00 25.4105 06.06.2011-09:00:00 25.3754 06.06.2011-10:00:00 25.3603 06.06.2011-11:00:00 25.3402 06.06.2011-12:00:00 25.3252 06.06.2011-13:00:00 25.3101 06.06.2011-14:00:00 25.2699 06.06.2011-15:00:00 25.2599 06.06.2011-16:00:00 25.2398 06.06.2011-17:00:00 25.2297 06.06.2011-18:00:00 25.1996 06.06.2011-19:00:00 25.1795 06.06.2011-20:00:00 25.1695 06.06.2011-21:00:00 25.1645 06.06.2011-22:00:00 25.1394 06.06.2011-23:00:00 25.1293 06.07.2011-00:00:00 25.1092 06.07.2011-01:00:00 25.0891 06.07.2011-02:00:00 25.0841 06.07.2011-03:00:00 25.0540 06.07.2011-04:00:00 25.0540 06.07.2011-05:00:00 25.0389 06.07.2011-06:00:00 25.0138 06.07.2011-07:00:00 24.9937 06.07.2011-08:00:00 24.9787 06.07.2011-09:00:00 24.9686 06.07.2011-10:00:00 24.9636 06.07.2011-11:00:00 24.9435 06.07.2011-12:00:00 24.9184 06.07.2011-13:00:00 24.8933 06.07.2011-14:00:00 24.8732 06.07.2011-15:00:00 24.8481 06.07.2011-16:00:00 24.7979 06.07.2011-17:00:00 24.7878 06.07.2011-18:00:00 24.7778 06.07.2011-19:00:00 24.7728 06.07.2011-20:00:00 24.7677 06.07.2011-21:00:00 24.7527 06.07.2011-22:00:00 24.8280 06.07.2011-23:00:00 24.8832 06.08.2011-00:00:00 24.9134 06.08.2011-01:00:00 24.9435 06.08.2011-02:00:00 24.9535 06.08.2011-03:00:00 24.9535 06.08.2011-04:00:00 24.9385 06.08.2011-05:00:00 24.9234 06.08.2011-06:00:00 24.9435 06.08.2011-07:00:00 24.9385 06.08.2011-08:00:00 24.9636 06.08.2011-09:00:00 24.9787 06.08.2011-10:00:00 25.0088 06.08.2011-11:00:00 25.0188 06.08.2011-12:00:00 25.0339 06.08.2011-13:00:00 25.0690 06.08.2011-14:00:00 25.0690 06.08.2011-15:00:00 25.0590 06.08.2011-16:00:00 25.0590 06.08.2011-17:00:00 25.0590 06.08.2011-18:00:00 25.0640 06.08.2011-19:00:00 25.0640 06.08.2011-20:00:00 25.0490 06.08.2011-21:00:00 25.0339 06.08.2011-22:00:00 25.0239 06.08.2011-23:00:00 25.0138 06.09.2011-00:00:00 25.0088 06.09.2011-01:00:00 24.9987 06.09.2011-02:00:00 24.9987 06.09.2011-03:00:00 24.9837 06.09.2011-04:00:00 24.9787 06.09.2011-05:00:00 24.9736 06.09.2011-06:00:00 24.9736 06.09.2011-07:00:00 24.9586 06.09.2011-08:00:00 24.9586 06.09.2011-09:00:00 24.9535 06.09.2011-10:00:00 24.9385 06.09.2011-11:00:00 24.9033 06.09.2011-12:00:00 24.8933 06.09.2011-13:00:00 24.8682 06.09.2011-14:00:00 24.8581 06.09.2011-15:00:00 24.8431 06.09.2011-16:00:00 24.8129 06.09.2011-17:00:00 24.8029 06.09.2011-18:00:00 24.8029 06.09.2011-19:00:00 24.7778 06.09.2011-20:00:00 24.7577 06.09.2011-21:00:00 24.7276 06.09.2011-22:00:00 24.7175 06.09.2011-23:00:00 24.7075 06.10.2011-00:00:00 24.7025 06.10.2011-01:00:00 24.6974 06.10.2011-02:00:00 24.6974 06.10.2011-03:00:00 24.6974 06.10.2011-04:00:00 24.6974 06.10.2011-05:00:00 24.6824 06.10.2011-06:00:00 24.6723 06.10.2011-07:00:00 24.6422 06.10.2011-08:00:00 24.6372 06.10.2011-09:00:00 24.6221 06.10.2011-10:00:00 24.6171 06.10.2011-11:00:00 24.6020 06.10.2011-12:00:00 24.5719 06.10.2011-13:00:00 24.5568 06.10.2011-14:00:00 24.5116 06.10.2011-15:00:00 24.5016 06.10.2011-16:00:00 24.4765 06.10.2011-17:00:00 24.4664 06.10.2011-18:00:00 24.4514 06.10.2011-19:00:00 24.4413 06.10.2011-20:00:00 24.4363 06.10.2011-21:00:00 24.4212 06.10.2011-22:00:00 24.4112 06.10.2011-23:00:00 24.4011 06.11.2011-00:00:00 24.3961 06.11.2011-01:00:00 24.3710 06.11.2011-02:00:00 24.3610 06.11.2011-03:00:00 24.3509 06.11.2011-04:00:00 24.3409 06.11.2011-05:00:00 24.3158 06.11.2011-06:00:00 24.3108 06.11.2011-07:00:00 24.3007 06.11.2011-08:00:00 24.2806 06.11.2011-09:00:00 24.2555 06.11.2011-10:00:00 24.2505 06.11.2011-11:00:00 24.2254 06.11.2011-12:00:00 24.1952 06.11.2011-13:00:00 24.1752 06.11.2011-14:00:00 24.1400 06.11.2011-15:00:00 24.1249 06.11.2011-16:00:00 24.1049 06.11.2011-17:00:00 24.0747 06.11.2011-18:00:00 24.0396 06.11.2011-19:00:00 24.0245 06.11.2011-20:00:00 24.0044 06.11.2011-21:00:00 23.9894 06.11.2011-22:00:00 23.9793 06.11.2011-23:00:00 23.9492 06.12.2011-00:00:00 23.9391 06.12.2011-01:00:00 23.9140 06.12.2011-02:00:00 23.9140 06.12.2011-03:00:00 23.8839 06.12.2011-04:00:00 23.8588 06.12.2011-05:00:00 23.8387 06.12.2011-06:00:00 23.8387 06.12.2011-07:00:00 23.8136 06.12.2011-08:00:00 23.7985 06.12.2011-09:00:00 23.7784 06.12.2011-10:00:00 23.7533 06.12.2011-11:00:00 23.7282 06.12.2011-12:00:00 23.7081 06.12.2011-13:00:00 23.6730 06.12.2011-14:00:00 23.6378 06.12.2011-15:00:00 23.5977 06.12.2011-16:00:00 23.5675 06.12.2011-17:00:00 23.5575 06.12.2011-18:00:00 23.5273 06.12.2011-19:00:00 23.5173 06.12.2011-20:00:00 23.4922 06.12.2011-21:00:00 23.4671 06.12.2011-22:00:00 23.4420 06.12.2011-23:00:00 23.4219 06.13.2011-00:00:00 23.4118 06.13.2011-01:00:00 23.3968 06.13.2011-02:00:00 23.3767 06.13.2011-03:00:00 23.3516 06.13.2011-04:00:00 23.3466 06.13.2011-05:00:00 23.3817 06.13.2011-06:00:00 23.4169 06.13.2011-07:00:00 23.5424 06.13.2011-08:00:00 23.6981 06.13.2011-09:00:00 23.8387 06.13.2011-10:00:00 23.9894 06.13.2011-11:00:00 24.1099 06.13.2011-12:00:00 24.2053 06.13.2011-13:00:00 24.2455 06.13.2011-14:00:00 24.2555 06.13.2011-15:00:00 24.2706 06.13.2011-16:00:00 24.3057 06.13.2011-17:00:00 24.3108 06.13.2011-18:00:00 24.3509 06.13.2011-19:00:00 24.3559 06.13.2011-20:00:00 24.3610 06.13.2011-21:00:00 24.3610 06.13.2011-22:00:00 24.3760 06.13.2011-23:00:00 24.3811 06.14.2011-00:00:00 24.3861 06.14.2011-01:00:00 24.3961 06.14.2011-02:00:00 24.4011 06.14.2011-03:00:00 24.3961 06.14.2011-04:00:00 24.3861 06.14.2011-05:00:00 24.3760 06.14.2011-06:00:00 24.3760 06.14.2011-07:00:00 24.3660 06.14.2011-08:00:00 24.3559 06.14.2011-09:00:00 24.3509 06.14.2011-10:00:00 24.3509 06.14.2011-11:00:00 24.3308 06.14.2011-12:00:00 24.3208 06.14.2011-13:00:00 24.3007 06.14.2011-14:00:00 24.2806 06.14.2011-15:00:00 24.2756 06.14.2011-16:00:00 24.2756 06.14.2011-17:00:00 24.2656 06.14.2011-18:00:00 24.2455 06.14.2011-19:00:00 24.2254 06.14.2011-20:00:00 24.2103 06.14.2011-21:00:00 24.2153 06.14.2011-22:00:00 24.2103 06.14.2011-23:00:00 24.2003 06.15.2011-00:00:00 24.1852 06.15.2011-01:00:00 24.1802 06.15.2011-02:00:00 24.1752 06.15.2011-03:00:00 24.1601 06.15.2011-04:00:00 24.1501 06.15.2011-05:00:00 24.1450 06.15.2011-06:00:00 24.1199 06.15.2011-07:00:00 24.1149 06.15.2011-08:00:00 24.1099 06.15.2011-09:00:00 24.0998 06.15.2011-10:00:00 24.0797 06.15.2011-11:00:00 24.0647 06.15.2011-12:00:00 24.0546 06.15.2011-13:00:00 24.0496 06.15.2011-14:00:00 24.0446 06.15.2011-15:00:00 24.0396 06.15.2011-16:00:00 24.0195 06.15.2011-17:00:00 24.0145 06.15.2011-18:00:00 24.0094 06.15.2011-19:00:00 23.9944 06.15.2011-20:00:00 23.9843 06.15.2011-21:00:00 23.9743 06.15.2011-22:00:00 23.9592 06.15.2011-23:00:00 23.9542 06.16.2011-00:00:00 23.9442 06.16.2011-01:00:00 23.9341 06.16.2011-02:00:00 23.9241 06.16.2011-03:00:00 23.9140 06.16.2011-04:00:00 23.9040 06.16.2011-05:00:00 23.8889 06.16.2011-06:00:00 23.8738 06.16.2011-07:00:00 23.8688 06.16.2011-08:00:00 23.8638 06.16.2011-09:00:00 23.8588 06.16.2011-10:00:00 23.8387 06.16.2011-11:00:00 23.8186 06.16.2011-12:00:00 23.7935 06.16.2011-13:00:00 23.7684 06.16.2011-14:00:00 23.7383 06.16.2011-15:00:00 23.7081 06.16.2011-16:00:00 23.6680 06.16.2011-17:00:00 23.6579 06.16.2011-18:00:00 23.6428 06.16.2011-19:00:00 23.6127 06.16.2011-20:00:00 23.5876 06.16.2011-21:00:00 23.5826 06.16.2011-22:00:00 23.5675 06.16.2011-23:00:00 23.5575 06.17.2011-00:00:00 23.5474 06.17.2011-01:00:00 23.5173 06.17.2011-02:00:00 23.5022 06.17.2011-03:00:00 23.4872 06.17.2011-04:00:00 23.4721 06.17.2011-05:00:00 23.4671 06.17.2011-06:00:00 23.4219 06.17.2011-07:00:00 23.4018 06.17.2011-08:00:00 23.3968 06.17.2011-09:00:00 23.3918 06.17.2011-10:00:00 23.3817 06.17.2011-11:00:00 23.3616 06.17.2011-12:00:00 23.3365 06.17.2011-13:00:00 23.3214 06.17.2011-14:00:00 23.2963 06.17.2011-15:00:00 23.2763 06.17.2011-16:00:00 23.2411 06.17.2011-17:00:00 23.2110 06.17.2011-18:00:00 23.1959 06.17.2011-19:00:00 23.1758 06.17.2011-20:00:00 23.1457 06.17.2011-21:00:00 23.1306 06.17.2011-22:00:00 23.1005 06.17.2011-23:00:00 23.0904 06.18.2011-00:00:00 23.0704 06.18.2011-01:00:00 23.0603 06.18.2011-02:00:00 23.0402 06.18.2011-03:00:00 23.0402 06.18.2011-04:00:00 23.0151 06.18.2011-05:00:00 23.0101 06.18.2011-06:00:00 23.0151 06.18.2011-07:00:00 23.0653 06.18.2011-08:00:00 23.1055 06.18.2011-09:00:00 23.2009 06.18.2011-10:00:00 23.3566 06.18.2011-11:00:00 23.5675 06.18.2011-12:00:00 23.7232 06.18.2011-13:00:00 24.0396 06.18.2011-14:00:00 24.3861 06.18.2011-15:00:00 24.6070 06.18.2011-16:00:00 24.7175 06.18.2011-17:00:00 24.7878 06.18.2011-18:00:00 24.8230 06.18.2011-19:00:00 24.8581 06.18.2011-20:00:00 24.9284 06.18.2011-21:00:00 25.1092 06.18.2011-22:00:00 25.1695 06.18.2011-23:00:00 25.1996 06.19.2011-00:00:00 25.2549 06.19.2011-01:00:00 25.2699 06.19.2011-02:00:00 25.2900 06.19.2011-03:00:00 25.3001 06.19.2011-04:00:00 25.3051 06.19.2011-05:00:00 25.3402 06.19.2011-06:00:00 25.3553 06.19.2011-07:00:00 25.3854 06.19.2011-08:00:00 25.4105 06.19.2011-09:00:00 25.4105 06.19.2011-10:00:00 25.4156 06.19.2011-11:00:00 25.4256 06.19.2011-12:00:00 25.4206 06.19.2011-13:00:00 25.4156 06.19.2011-14:00:00 25.4306 06.19.2011-15:00:00 25.4156 06.19.2011-16:00:00 25.4055 06.19.2011-17:00:00 25.4055 06.19.2011-18:00:00 25.4055 06.19.2011-19:00:00 25.3955 06.19.2011-20:00:00 25.4055 06.19.2011-21:00:00 25.4005 06.19.2011-22:00:00 25.4005 06.19.2011-23:00:00 25.4005 06.20.2011-00:00:00 25.4105 06.20.2011-01:00:00 25.4156 06.20.2011-02:00:00 25.4156 06.20.2011-03:00:00 25.4005 06.20.2011-04:00:00 25.4005 06.20.2011-05:00:00 25.3955 06.20.2011-06:00:00 25.3804 06.20.2011-07:00:00 25.3653 06.20.2011-08:00:00 25.3503 06.20.2011-09:00:00 25.3402 06.20.2011-10:00:00 25.3352 06.20.2011-11:00:00 25.3302 06.20.2011-12:00:00 25.3252 06.20.2011-13:00:00 25.3252 06.20.2011-14:00:00 25.3252 06.20.2011-15:00:00 25.3201 06.20.2011-16:00:00 25.3151 06.20.2011-17:00:00 25.3001 06.20.2011-18:00:00 25.2900 06.20.2011-19:00:00 25.2749 06.20.2011-20:00:00 25.2699 06.20.2011-21:00:00 25.2649 06.20.2011-22:00:00 25.2348 06.20.2011-23:00:00 25.2348 06.21.2011-00:00:00 25.2348 06.21.2011-01:00:00 25.2247 06.21.2011-02:00:00 25.2247 06.21.2011-03:00:00 25.2197 06.21.2011-04:00:00 25.2097 06.21.2011-05:00:00 25.2046 06.21.2011-06:00:00 25.1946 06.21.2011-07:00:00 25.1846 06.21.2011-08:00:00 25.1795 06.21.2011-09:00:00 25.1745 06.21.2011-10:00:00 25.1645 06.21.2011-11:00:00 25.1343 06.21.2011-12:00:00 25.1193 06.21.2011-13:00:00 25.0992 06.21.2011-14:00:00 25.0841 06.21.2011-15:00:00 25.0741 06.21.2011-16:00:00 25.0439 06.21.2011-17:00:00 25.0339 06.21.2011-18:00:00 25.0188 06.21.2011-19:00:00 25.0138 06.21.2011-20:00:00 24.9987 06.21.2011-21:00:00 24.9987 06.21.2011-22:00:00 24.9837 06.21.2011-23:00:00 24.9837 06.22.2011-00:00:00 24.9736 06.22.2011-01:00:00 24.9636 06.22.2011-02:00:00 24.9485 06.22.2011-03:00:00 24.9284 06.22.2011-04:00:00 24.9234 06.22.2011-05:00:00 24.9134 06.22.2011-06:00:00 24.8832 06.22.2011-07:00:00 24.8782 06.22.2011-08:00:00 24.8581 06.22.2011-09:00:00 24.8531 06.22.2011-10:00:00 24.8230 06.22.2011-11:00:00 24.8129 06.22.2011-12:00:00 24.7828 06.22.2011-13:00:00 24.7527 06.22.2011-14:00:00 24.7225 06.22.2011-15:00:00 24.7075 06.22.2011-16:00:00 24.6723 06.22.2011-17:00:00 24.6573 06.22.2011-18:00:00 24.6322 06.22.2011-19:00:00 24.6070 06.22.2011-20:00:00 24.5970 06.22.2011-21:00:00 24.5870 06.22.2011-22:00:00 24.5819 06.22.2011-23:00:00 24.5669 06.23.2011-00:00:00 24.5468 06.23.2011-01:00:00 24.5468 06.23.2011-02:00:00 24.5317 06.23.2011-03:00:00 24.5066 06.23.2011-04:00:00 24.4865 06.23.2011-05:00:00 24.4815 06.23.2011-06:00:00 24.4715 06.23.2011-07:00:00 24.4514 06.23.2011-08:00:00 24.4263 06.23.2011-09:00:00 24.3911 06.23.2011-10:00:00 24.3811 06.23.2011-11:00:00 24.3710 06.23.2011-12:00:00 24.3459 06.23.2011-13:00:00 24.2806 06.23.2011-14:00:00 24.2605 06.23.2011-15:00:00 24.2505 06.23.2011-16:00:00 24.2354 06.23.2011-17:00:00 24.2254 06.23.2011-18:00:00 24.2053 06.23.2011-19:00:00 24.1752 06.23.2011-20:00:00 24.1701 06.23.2011-21:00:00 24.1701 06.23.2011-22:00:00 24.1551 06.23.2011-23:00:00 24.1400 06.24.2011-00:00:00 24.1199 06.24.2011-01:00:00 24.0998 06.24.2011-02:00:00 24.0848 06.24.2011-03:00:00 24.0848 06.24.2011-04:00:00 24.0797 06.24.2011-05:00:00 24.0546 06.24.2011-06:00:00 24.0295 06.24.2011-07:00:00 24.0094 06.24.2011-08:00:00 23.9743 06.24.2011-09:00:00 23.9642 06.24.2011-10:00:00 23.9442 06.24.2011-11:00:00 23.9090 06.24.2011-12:00:00 23.8789 06.24.2011-13:00:00 23.8387 06.24.2011-14:00:00 23.8035 06.24.2011-15:00:00 23.7634 06.24.2011-16:00:00 23.7483 06.24.2011-17:00:00 23.7282 06.24.2011-18:00:00 23.7081 06.24.2011-19:00:00 23.6830 06.24.2011-20:00:00 23.6730 06.24.2011-21:00:00 23.6529 06.24.2011-22:00:00 23.6428 06.24.2011-23:00:00 23.6328 06.25.2011-00:00:00 23.6077 06.25.2011-01:00:00 23.6027 06.25.2011-02:00:00 23.5826 06.25.2011-03:00:00 23.5826 06.25.2011-04:00:00 23.5525 06.25.2011-05:00:00 23.5374 06.25.2011-06:00:00 23.5223 06.25.2011-07:00:00 23.5123 06.25.2011-08:00:00 23.4872 06.25.2011-09:00:00 23.4721 06.25.2011-10:00:00 23.4370 06.25.2011-11:00:00 23.4319 06.25.2011-12:00:00 23.4018 06.25.2011-13:00:00 23.3616 06.25.2011-14:00:00 23.3415 06.25.2011-15:00:00 23.3164 06.25.2011-16:00:00 23.2612 06.25.2011-17:00:00 23.2361 06.25.2011-18:00:00 23.2059 06.25.2011-19:00:00 23.1808 06.25.2011-20:00:00 23.1607 06.25.2011-21:00:00 23.1407 06.25.2011-22:00:00 23.1306 06.25.2011-23:00:00 23.1055 06.26.2011-00:00:00 23.0854 06.26.2011-01:00:00 23.0452 06.26.2011-02:00:00 23.0452 06.26.2011-03:00:00 23.0101 06.26.2011-04:00:00 23.0051 06.26.2011-05:00:00 22.9699 06.26.2011-06:00:00 22.9448 06.26.2011-07:00:00 22.9348 06.26.2011-08:00:00 22.9097 06.26.2011-09:00:00 22.8946 06.26.2011-10:00:00 22.8695 06.26.2011-11:00:00 22.8645 06.26.2011-12:00:00 22.8193 06.26.2011-13:00:00 22.8042 06.26.2011-14:00:00 22.7841 06.26.2011-15:00:00 22.7389 06.26.2011-16:00:00 22.7038 06.26.2011-17:00:00 22.6535 06.26.2011-18:00:00 22.6284 06.26.2011-19:00:00 22.5983 06.26.2011-20:00:00 22.5682 06.26.2011-21:00:00 22.5732 06.26.2011-22:00:00 22.5531 06.26.2011-23:00:00 22.5380 06.27.2011-00:00:00 22.5230 06.27.2011-01:00:00 22.4979 06.27.2011-02:00:00 22.4728 06.27.2011-03:00:00 22.4627 06.27.2011-04:00:00 22.4326 06.27.2011-05:00:00 22.4175 06.27.2011-06:00:00 22.3974 06.27.2011-07:00:00 22.3623 06.27.2011-08:00:00 22.3321 06.27.2011-09:00:00 22.3121 06.27.2011-10:00:00 22.2769 06.27.2011-11:00:00 22.2367 06.27.2011-12:00:00 22.2217 06.27.2011-13:00:00 22.1966 06.27.2011-14:00:00 22.1765 06.27.2011-15:00:00 22.1514 06.27.2011-16:00:00 22.1363 06.27.2011-17:00:00 22.1212 06.27.2011-18:00:00 22.1112 06.27.2011-19:00:00 22.0911 06.27.2011-20:00:00 22.0760 06.27.2011-21:00:00 22.0559 06.27.2011-22:00:00 22.0308 06.27.2011-23:00:00 22.0258 06.28.2011-00:00:00 22.0308 06.28.2011-01:00:00 22.0660 06.28.2011-02:00:00 22.1162 06.28.2011-03:00:00 22.1313 06.28.2011-04:00:00 22.1262 06.28.2011-05:00:00 22.1262 06.28.2011-06:00:00 22.1112 06.28.2011-07:00:00 22.1011 06.28.2011-08:00:00 22.0961 06.28.2011-09:00:00 22.0811 06.28.2011-10:00:00 22.0610 06.28.2011-11:00:00 22.0459 06.28.2011-12:00:00 22.0057 06.28.2011-13:00:00 21.9706 06.28.2011-14:00:00 21.9455 06.28.2011-15:00:00 21.9153 06.28.2011-16:00:00 21.9053 06.28.2011-17:00:00 21.8852 06.28.2011-18:00:00 21.8852 06.28.2011-19:00:00 21.8601 06.28.2011-20:00:00 21.8551 06.28.2011-21:00:00 21.8350 06.28.2011-22:00:00 21.8149 06.28.2011-23:00:00 21.8099 06.29.2011-00:00:00 21.8199 06.29.2011-01:00:00 21.8300 06.29.2011-02:00:00 21.8249 06.29.2011-03:00:00 21.8300 06.29.2011-04:00:00 21.8249 06.29.2011-05:00:00 21.8149 06.29.2011-06:00:00 21.8149 06.29.2011-07:00:00 21.8149 06.29.2011-08:00:00 21.8249 06.29.2011-09:00:00 21.8450 06.29.2011-10:00:00 21.8601 06.29.2011-11:00:00 21.9003 06.29.2011-12:00:00 21.9204 06.29.2011-13:00:00 21.9957 06.29.2011-14:00:00 22.0359 06.29.2011-15:00:00 22.1011 06.29.2011-16:00:00 22.1765 06.29.2011-17:00:00 22.4376 06.29.2011-18:00:00 22.5983 06.29.2011-19:00:00 22.7439 06.29.2011-20:00:00 22.8896 06.29.2011-21:00:00 22.9599 06.29.2011-22:00:00 23.0151 06.29.2011-23:00:00 23.0955 06.30.2011-00:00:00 23.1557 06.30.2011-01:00:00 23.1808 06.30.2011-02:00:00 23.2311 06.30.2011-03:00:00 23.2662 06.30.2011-04:00:00 23.3164 06.30.2011-05:00:00 23.3315 06.30.2011-06:00:00 23.3466 06.30.2011-07:00:00 23.3516 06.30.2011-08:00:00 23.3717 06.30.2011-09:00:00 23.3867 06.30.2011-10:00:00 23.4068 06.30.2011-11:00:00 23.4169 06.30.2011-12:00:00 23.4269 06.30.2011-13:00:00 23.4319 06.30.2011-14:00:00 23.4420 06.30.2011-15:00:00 23.4370 06.30.2011-16:00:00 23.4370 06.30.2011-17:00:00 23.4470 06.30.2011-18:00:00 23.4420 06.30.2011-19:00:00 23.4420 06.30.2011-20:00:00 23.4520 06.30.2011-21:00:00 23.4520 06.30.2011-22:00:00 23.4520 06.30.2011-23:00:00 23.4470 07.01.2011-00:00:00 23.4570 07.01.2011-01:00:00 23.4570 07.01.2011-02:00:00 23.4520 07.01.2011-03:00:00 23.4420 07.01.2011-04:00:00 23.4420 07.01.2011-05:00:00 23.4520 07.01.2011-06:00:00 23.4520 07.01.2011-07:00:00 23.4520 07.01.2011-08:00:00 23.4219 07.01.2011-09:00:00 23.4169 07.01.2011-10:00:00 23.4018 07.01.2011-11:00:00 23.3867 07.01.2011-12:00:00 23.3466 07.01.2011-13:00:00 23.3365 07.01.2011-14:00:00 23.3265 07.01.2011-15:00:00 23.3014 07.01.2011-16:00:00 23.2963 07.01.2011-17:00:00 23.2712 07.01.2011-18:00:00 23.2461 07.01.2011-19:00:00 23.2311 07.01.2011-20:00:00 23.2059 07.01.2011-21:00:00 23.1859 07.01.2011-22:00:00 23.1507 07.01.2011-23:00:00 23.1356 07.02.2011-00:00:00 23.1156 07.02.2011-01:00:00 23.1156 07.02.2011-02:00:00 23.0904 07.02.2011-03:00:00 23.0754 07.02.2011-04:00:00 23.0402 07.02.2011-05:00:00 23.0151 07.02.2011-06:00:00 22.9900 07.02.2011-07:00:00 22.9498 07.02.2011-08:00:00 22.9247 07.02.2011-09:00:00 22.8896 07.02.2011-10:00:00 22.8695 07.02.2011-11:00:00 22.8444 07.02.2011-12:00:00 22.8293 07.02.2011-13:00:00 22.7942 07.02.2011-14:00:00 22.7640 07.02.2011-15:00:00 22.7490 07.02.2011-16:00:00 22.7238 07.02.2011-17:00:00 22.7188 07.02.2011-18:00:00 22.6937 07.02.2011-19:00:00 22.6736 07.02.2011-20:00:00 22.6535 07.02.2011-21:00:00 22.6435 07.02.2011-22:00:00 22.6335 07.02.2011-23:00:00 22.6284 07.03.2011-00:00:00 22.6184 07.03.2011-01:00:00 22.6083 07.03.2011-02:00:00 22.5933 07.03.2011-03:00:00 22.5732 07.03.2011-04:00:00 22.5682 07.03.2011-05:00:00 22.5682 07.03.2011-06:00:00 22.5631 07.03.2011-07:00:00 22.5380 07.03.2011-08:00:00 22.5230 07.03.2011-09:00:00 22.5079 07.03.2011-10:00:00 22.4778 07.03.2011-11:00:00 22.4175 07.03.2011-12:00:00 22.3924 07.03.2011-13:00:00 22.3522 07.03.2011-14:00:00 22.3070 07.03.2011-15:00:00 22.2719 07.03.2011-16:00:00 22.2267 07.03.2011-17:00:00 22.1966 07.03.2011-18:00:00 22.1865 07.03.2011-19:00:00 22.1262 07.03.2011-20:00:00 22.1112 07.03.2011-21:00:00 22.0861 07.03.2011-22:00:00 22.0610 07.03.2011-23:00:00 22.0409 07.04.2011-00:00:00 22.0158 07.04.2011-01:00:00 22.0007 07.04.2011-02:00:00 21.9856 07.04.2011-03:00:00 21.9706 07.04.2011-04:00:00 21.9505 07.04.2011-05:00:00 21.9254 07.04.2011-06:00:00 21.9053 07.04.2011-07:00:00 21.8601 07.04.2011-08:00:00 21.8249 07.04.2011-09:00:00 21.7848 07.04.2011-10:00:00 21.7546 07.04.2011-11:00:00 21.7044 07.04.2011-12:00:00 21.6642 07.04.2011-13:00:00 21.6040 07.04.2011-14:00:00 21.5738 07.04.2011-15:00:00 21.5236 07.04.2011-16:00:00 21.5136 07.04.2011-17:00:00 21.4734 07.04.2011-18:00:00 21.4433 07.04.2011-19:00:00 21.4232 07.04.2011-20:00:00 21.4131 07.04.2011-21:00:00 21.3880 07.04.2011-22:00:00 21.3629 07.04.2011-23:00:00 21.3228 07.05.2011-00:00:00 21.2976 07.05.2011-01:00:00 21.2725 07.05.2011-02:00:00 21.2524 07.05.2011-03:00:00 21.2374 07.05.2011-04:00:00 21.2173 07.05.2011-05:00:00 21.2022 07.05.2011-06:00:00 21.1771 07.05.2011-07:00:00 21.1621 07.05.2011-08:00:00 21.1269 07.05.2011-09:00:00 21.0666 07.05.2011-10:00:00 21.0415 07.05.2011-11:00:00 20.9913 07.05.2011-12:00:00 20.9662 07.05.2011-13:00:00 20.9059 07.05.2011-14:00:00 20.8607 07.05.2011-15:00:00 20.8306 07.05.2011-16:00:00 20.8155 07.05.2011-17:00:00 20.7754 07.05.2011-18:00:00 20.7553 07.05.2011-19:00:00 20.7051 07.05.2011-20:00:00 20.6900 07.05.2011-21:00:00 20.6800 07.05.2011-22:00:00 20.6599 07.05.2011-23:00:00 20.6247 07.06.2011-00:00:00 20.5996 07.06.2011-01:00:00 20.5695 07.06.2011-02:00:00 20.5594 07.06.2011-03:00:00 20.5393 07.06.2011-04:00:00 20.5243 07.06.2011-05:00:00 20.5243 07.06.2011-06:00:00 20.4891 07.06.2011-07:00:00 20.4389 07.06.2011-08:00:00 20.3887 07.06.2011-09:00:00 20.3586 07.06.2011-10:00:00 20.3284 07.06.2011-11:00:00 20.2883 07.06.2011-12:00:00 20.2581 07.06.2011-13:00:00 20.2029 07.06.2011-14:00:00 20.1627 07.06.2011-15:00:00 20.1276 07.06.2011-16:00:00 20.0824 07.06.2011-17:00:00 20.0422 07.06.2011-18:00:00 20.0070 07.06.2011-19:00:00 19.9920 07.06.2011-20:00:00 19.9769 07.06.2011-21:00:00 19.9568 07.06.2011-22:00:00 19.9367 07.06.2011-23:00:00 19.9267 07.07.2011-00:00:00 19.9066 07.07.2011-01:00:00 19.8865 07.07.2011-02:00:00 19.8765 07.07.2011-03:00:00 19.8514 07.07.2011-04:00:00 19.8413 07.07.2011-05:00:00 19.8313 07.07.2011-06:00:00 19.8212 07.07.2011-07:00:00 19.7911 07.07.2011-08:00:00 19.7710 07.07.2011-09:00:00 19.7509 07.07.2011-10:00:00 19.7308 07.07.2011-11:00:00 19.6655 07.07.2011-12:00:00 19.6404 07.07.2011-13:00:00 19.5952 07.07.2011-14:00:00 19.5500 07.07.2011-15:00:00 19.5048 07.07.2011-16:00:00 19.4496 07.07.2011-17:00:00 19.4145 07.07.2011-18:00:00 19.4145 07.07.2011-19:00:00 19.3944 07.07.2011-20:00:00 19.3944 07.07.2011-21:00:00 19.3793 07.07.2011-22:00:00 19.3592 07.07.2011-23:00:00 19.3542 07.08.2011-00:00:00 19.3291 07.08.2011-01:00:00 19.2939 07.08.2011-02:00:00 19.2688 07.08.2011-03:00:00 19.2337 07.08.2011-04:00:00 19.2186 07.08.2011-05:00:00 19.2086 07.08.2011-06:00:00 19.1985 07.08.2011-07:00:00 19.1834 07.08.2011-08:00:00 19.1634 07.08.2011-09:00:00 19.1533 07.08.2011-10:00:00 19.1232 07.08.2011-11:00:00 19.0981 07.08.2011-12:00:00 19.0629 07.08.2011-13:00:00 19.0177 07.08.2011-14:00:00 18.9575 07.08.2011-15:00:00 18.9324 07.08.2011-16:00:00 18.9072 07.08.2011-17:00:00 18.8922 07.08.2011-18:00:00 18.8420 07.08.2011-19:00:00 18.7968 07.08.2011-20:00:00 18.7717 07.08.2011-21:00:00 18.7566 07.08.2011-22:00:00 18.7365 07.08.2011-23:00:00 18.7164 07.09.2011-00:00:00 18.7114 07.09.2011-01:00:00 18.6963 07.09.2011-02:00:00 18.6863 07.09.2011-03:00:00 18.6863 07.09.2011-04:00:00 18.6562 07.09.2011-05:00:00 18.6461 07.09.2011-06:00:00 18.6110 07.09.2011-07:00:00 18.5858 07.09.2011-08:00:00 18.5507 07.09.2011-09:00:00 18.5256 07.09.2011-10:00:00 18.5206 07.09.2011-11:00:00 18.4703 07.09.2011-12:00:00 18.4302 07.09.2011-13:00:00 18.4000 07.09.2011-14:00:00 18.3649 07.09.2011-15:00:00 18.3247 07.09.2011-16:00:00 18.2946 07.09.2011-17:00:00 18.2494 07.09.2011-18:00:00 18.2142 07.09.2011-19:00:00 18.1791 07.09.2011-20:00:00 18.1741 07.09.2011-21:00:00 18.1640 07.09.2011-22:00:00 18.1339 07.09.2011-23:00:00 18.1289 07.10.2011-00:00:00 18.1088 07.10.2011-01:00:00 18.1038 07.10.2011-02:00:00 18.0887 07.10.2011-03:00:00 18.0837 07.10.2011-04:00:00 18.0736 07.10.2011-05:00:00 18.0686 07.10.2011-06:00:00 18.0586 07.10.2011-07:00:00 18.0385 07.10.2011-08:00:00 18.0334 07.10.2011-09:00:00 17.9782 07.10.2011-10:00:00 17.9179 07.10.2011-11:00:00 17.8627 07.10.2011-12:00:00 17.8326 07.10.2011-13:00:00 17.7974 07.10.2011-14:00:00 17.7673 07.10.2011-15:00:00 17.7221 07.10.2011-16:00:00 17.6819 07.10.2011-17:00:00 17.6367 07.10.2011-18:00:00 17.6166 07.10.2011-19:00:00 17.5915 07.10.2011-20:00:00 17.5915 07.10.2011-21:00:00 17.5865 07.10.2011-22:00:00 17.5815 07.10.2011-23:00:00 17.5664 07.11.2011-00:00:00 17.5614 07.11.2011-01:00:00 17.5664 07.11.2011-02:00:00 17.5614 07.11.2011-03:00:00 17.5564 07.11.2011-04:00:00 17.5463 07.11.2011-05:00:00 17.5212 07.11.2011-06:00:00 17.4961 07.11.2011-07:00:00 17.4810 07.11.2011-08:00:00 17.4509 07.11.2011-09:00:00 17.3906 07.11.2011-10:00:00 17.3655 07.11.2011-11:00:00 17.3304 07.11.2011-12:00:00 17.3153 07.11.2011-13:00:00 17.2852 07.11.2011-14:00:00 17.2751 07.11.2011-15:00:00 17.2601 07.11.2011-16:00:00 17.2350 07.11.2011-17:00:00 17.1998 07.11.2011-18:00:00 17.1697 07.11.2011-19:00:00 17.1596 07.11.2011-20:00:00 17.1596 07.11.2011-21:00:00 17.1446 07.11.2011-22:00:00 17.1345 07.11.2011-23:00:00 17.1245 07.12.2011-00:00:00 17.1144 07.12.2011-01:00:00 17.1044 07.12.2011-02:00:00 17.1094 07.12.2011-03:00:00 17.0994 07.12.2011-04:00:00 17.0944 07.12.2011-05:00:00 17.0843 07.12.2011-06:00:00 17.0743 07.12.2011-07:00:00 17.0642 07.12.2011-08:00:00 17.0642 07.12.2011-09:00:00 17.0542 07.12.2011-10:00:00 17.0391 07.12.2011-11:00:00 17.0040 07.12.2011-12:00:00 16.9839 07.12.2011-13:00:00 16.9537 07.12.2011-14:00:00 16.9487 07.12.2011-15:00:00 16.9186 07.12.2011-16:00:00 16.8734 07.12.2011-17:00:00 16.8634 07.12.2011-18:00:00 16.8382 07.12.2011-19:00:00 16.8232 07.12.2011-20:00:00 16.8232 07.12.2011-21:00:00 16.8031 07.12.2011-22:00:00 16.7931 07.12.2011-23:00:00 16.7880 07.13.2011-00:00:00 16.7780 07.13.2011-01:00:00 16.7730 07.13.2011-02:00:00 16.7629 07.13.2011-03:00:00 16.7629 07.13.2011-04:00:00 16.7328 07.13.2011-05:00:00 16.7278 07.13.2011-06:00:00 16.7278 07.13.2011-07:00:00 16.7177 07.13.2011-08:00:00 16.7077 07.13.2011-09:00:00 16.6876 07.13.2011-10:00:00 16.6775 07.13.2011-11:00:00 16.6675 07.13.2011-12:00:00 16.6424 07.13.2011-13:00:00 16.6324 07.13.2011-14:00:00 16.6072 07.13.2011-15:00:00 16.5922 07.13.2011-16:00:00 16.5721 07.13.2011-17:00:00 16.5570 07.13.2011-18:00:00 16.5520 07.13.2011-19:00:00 16.5420 07.13.2011-20:00:00 16.5520 07.13.2011-21:00:00 16.5721 07.13.2011-22:00:00 16.6374 07.13.2011-23:00:00 16.7629 07.14.2011-00:00:00 17.0040 07.14.2011-01:00:00 17.1596 07.14.2011-02:00:00 17.4358 07.14.2011-03:00:00 17.7221 07.14.2011-04:00:00 17.8828 07.14.2011-05:00:00 17.9732 07.14.2011-06:00:00 18.0184 07.14.2011-07:00:00 18.0535 07.14.2011-08:00:00 18.1088 07.14.2011-09:00:00 18.1439 07.14.2011-10:00:00 18.2042 07.14.2011-11:00:00 18.2946 07.14.2011-12:00:00 18.4302 07.14.2011-13:00:00 18.5055 07.14.2011-14:00:00 18.5959 07.14.2011-15:00:00 18.6662 07.14.2011-16:00:00 18.7566 07.14.2011-17:00:00 18.8319 07.14.2011-18:00:00 18.8570 07.14.2011-19:00:00 18.8671 07.14.2011-20:00:00 18.9022 07.14.2011-21:00:00 18.9273 07.14.2011-22:00:00 18.9374 07.14.2011-23:00:00 18.9575 07.15.2011-00:00:00 18.9725 07.15.2011-01:00:00 18.9876 07.15.2011-02:00:00 19.0077 07.15.2011-03:00:00 19.0177 07.15.2011-04:00:00 19.0177 07.15.2011-05:00:00 19.0278 07.15.2011-06:00:00 19.0529 07.15.2011-07:00:00 19.0730 07.15.2011-08:00:00 19.0880 07.15.2011-09:00:00 19.0981 07.15.2011-10:00:00 19.0830 07.15.2011-11:00:00 19.0780 07.15.2011-12:00:00 19.0629 07.15.2011-13:00:00 19.0428 07.15.2011-14:00:00 19.0227 07.15.2011-15:00:00 19.0027 07.15.2011-16:00:00 18.9926 07.15.2011-17:00:00 18.9876 07.15.2011-18:00:00 18.9776 07.15.2011-19:00:00 18.9725 07.15.2011-20:00:00 18.9575 07.15.2011-21:00:00 18.9575 07.15.2011-22:00:00 18.9675 07.15.2011-23:00:00 18.9725 07.16.2011-00:00:00 18.9725 07.16.2011-01:00:00 18.9725 07.16.2011-02:00:00 18.9675 07.16.2011-03:00:00 18.9625 07.16.2011-04:00:00 18.9524 07.16.2011-05:00:00 18.9374 07.16.2011-06:00:00 18.9324 07.16.2011-07:00:00 18.9173 07.16.2011-08:00:00 18.9223 07.16.2011-09:00:00 18.9474 07.16.2011-10:00:00 19.0378 07.16.2011-11:00:00 19.1684 07.16.2011-12:00:00 19.2638 07.16.2011-13:00:00 19.3090 07.16.2011-14:00:00 19.3140 07.16.2011-15:00:00 19.2939 07.16.2011-16:00:00 19.2889 07.16.2011-17:00:00 19.2939 07.16.2011-18:00:00 19.2990 07.16.2011-19:00:00 19.2990 07.16.2011-20:00:00 19.2990 07.16.2011-21:00:00 19.2939 07.16.2011-22:00:00 19.2939 07.16.2011-23:00:00 19.3040 07.17.2011-00:00:00 19.3190 07.17.2011-01:00:00 19.3241 07.17.2011-02:00:00 19.3391 07.17.2011-03:00:00 19.3542 07.17.2011-04:00:00 19.3642 07.17.2011-05:00:00 19.3743 07.17.2011-06:00:00 19.3893 07.17.2011-07:00:00 19.3944 07.17.2011-08:00:00 19.3843 07.17.2011-09:00:00 19.3693 07.17.2011-10:00:00 19.3693 07.17.2011-11:00:00 19.3592 07.17.2011-12:00:00 19.3542 07.17.2011-13:00:00 19.3441 07.17.2011-14:00:00 19.3241 07.17.2011-15:00:00 19.3090 07.17.2011-16:00:00 19.2738 07.17.2011-17:00:00 19.2538 07.17.2011-18:00:00 19.2387 07.17.2011-19:00:00 19.2337 07.17.2011-20:00:00 19.2337 07.17.2011-21:00:00 19.2387 07.17.2011-22:00:00 19.2337 07.17.2011-23:00:00 19.2236 07.18.2011-00:00:00 19.2236 07.18.2011-01:00:00 19.2236 07.18.2011-02:00:00 19.1985 07.18.2011-03:00:00 19.1985 07.18.2011-04:00:00 19.1834 07.18.2011-05:00:00 19.1784 07.18.2011-06:00:00 19.1834 07.18.2011-07:00:00 19.1784 07.18.2011-08:00:00 19.1734 07.18.2011-09:00:00 19.1332 07.18.2011-10:00:00 19.1081 07.18.2011-11:00:00 19.0830 07.18.2011-12:00:00 19.0579 07.18.2011-13:00:00 19.0127 07.18.2011-14:00:00 18.9926 07.18.2011-15:00:00 18.9725 07.18.2011-16:00:00 18.9524 07.18.2011-17:00:00 18.9424 07.18.2011-18:00:00 18.9223 07.18.2011-19:00:00 18.9072 07.18.2011-20:00:00 18.8872 07.18.2011-21:00:00 18.8872 07.18.2011-22:00:00 18.8721 07.18.2011-23:00:00 18.8570 07.19.2011-00:00:00 18.8420 07.19.2011-01:00:00 18.8319 07.19.2011-02:00:00 18.8219 07.19.2011-03:00:00 18.8018 07.19.2011-04:00:00 18.7917 07.19.2011-05:00:00 18.7717 07.19.2011-06:00:00 18.7516 07.19.2011-07:00:00 18.7365 07.19.2011-08:00:00 18.7064 07.19.2011-09:00:00 18.6963 07.19.2011-10:00:00 18.6913 07.19.2011-11:00:00 18.6712 07.19.2011-12:00:00 18.6461 07.19.2011-13:00:00 18.6310 07.19.2011-14:00:00 18.5858 07.19.2011-15:00:00 18.5607 07.19.2011-16:00:00 18.5306 07.19.2011-17:00:00 18.5155 07.19.2011-18:00:00 18.5005 07.19.2011-19:00:00 18.4955 07.19.2011-20:00:00 18.4804 07.19.2011-21:00:00 18.4553 07.19.2011-22:00:00 18.4402 07.19.2011-23:00:00 18.4402 07.20.2011-00:00:00 18.4251 07.20.2011-01:00:00 18.4251 07.20.2011-02:00:00 18.4101 07.20.2011-03:00:00 18.4000 07.20.2011-04:00:00 18.3850 07.20.2011-05:00:00 18.3749 07.20.2011-06:00:00 18.3749 07.20.2011-07:00:00 18.3548 07.20.2011-08:00:00 18.3448 07.20.2011-09:00:00 18.3398 07.20.2011-10:00:00 18.3197 07.20.2011-11:00:00 18.2996 07.20.2011-12:00:00 18.2795 07.20.2011-13:00:00 18.2645 07.20.2011-14:00:00 18.2243 07.20.2011-15:00:00 18.2092 07.20.2011-16:00:00 18.1841 07.20.2011-17:00:00 18.1590 07.20.2011-18:00:00 18.1540 07.20.2011-19:00:00 18.1339 07.20.2011-20:00:00 18.1188 07.20.2011-21:00:00 18.0937 07.20.2011-22:00:00 18.0937 07.20.2011-23:00:00 18.0937 07.21.2011-00:00:00 18.0786 07.21.2011-01:00:00 18.0736 07.21.2011-02:00:00 18.0586 07.21.2011-03:00:00 18.0435 07.21.2011-04:00:00 18.0284 07.21.2011-05:00:00 18.0385 07.21.2011-06:00:00 18.0736 07.21.2011-07:00:00 18.1439 07.21.2011-08:00:00 18.2343 07.21.2011-09:00:00 18.3096 07.21.2011-10:00:00 18.3498 07.21.2011-11:00:00 18.3950 07.21.2011-12:00:00 18.4101 07.21.2011-13:00:00 18.4051 07.21.2011-14:00:00 18.3950 07.21.2011-15:00:00 18.4000 07.21.2011-16:00:00 18.3950 07.21.2011-17:00:00 18.3850 07.21.2011-18:00:00 18.3850 07.21.2011-19:00:00 18.3800 07.21.2011-20:00:00 18.3900 07.21.2011-21:00:00 18.4051 07.21.2011-22:00:00 18.4000 07.21.2011-23:00:00 18.3950 07.22.2011-00:00:00 18.4051 07.22.2011-01:00:00 18.4000 07.22.2011-02:00:00 18.4101 07.22.2011-03:00:00 18.4101 07.22.2011-04:00:00 18.4101 07.22.2011-05:00:00 18.4101 07.22.2011-06:00:00 18.4201 07.22.2011-07:00:00 18.4101 07.22.2011-08:00:00 18.3900 07.22.2011-09:00:00 18.3749 07.22.2011-10:00:00 18.3548 07.22.2011-11:00:00 18.3197 07.22.2011-12:00:00 18.3147 07.22.2011-13:00:00 18.2896 07.22.2011-14:00:00 18.2745 07.22.2011-15:00:00 18.2444 07.22.2011-16:00:00 18.2142 07.22.2011-17:00:00 18.1791 07.22.2011-18:00:00 18.1590 07.22.2011-19:00:00 18.1540 07.22.2011-20:00:00 18.1489 07.22.2011-21:00:00 18.1389 07.22.2011-22:00:00 18.1138 07.22.2011-23:00:00 18.1038 07.23.2011-00:00:00 18.0987 07.23.2011-01:00:00 18.0786 07.23.2011-02:00:00 18.0786 07.23.2011-03:00:00 18.0837 07.23.2011-04:00:00 18.0686 07.23.2011-05:00:00 18.0535 07.23.2011-06:00:00 18.0435 07.23.2011-07:00:00 18.0134 07.23.2011-08:00:00 17.9983 07.23.2011-09:00:00 17.9631 07.23.2011-10:00:00 17.9330 07.23.2011-11:00:00 17.9029 07.23.2011-12:00:00 17.8778 07.23.2011-13:00:00 17.8527 07.23.2011-14:00:00 17.8225 07.23.2011-15:00:00 17.8024 07.23.2011-16:00:00 17.7723 07.23.2011-17:00:00 17.7321 07.23.2011-18:00:00 17.7070 07.23.2011-19:00:00 17.6970 07.23.2011-20:00:00 17.7020 07.23.2011-21:00:00 17.6920 07.23.2011-22:00:00 17.6618 07.23.2011-23:00:00 17.6468 07.24.2011-00:00:00 17.6367 07.24.2011-01:00:00 17.6317 07.24.2011-02:00:00 17.6166 07.24.2011-03:00:00 17.6066 07.24.2011-04:00:00 17.5965 07.24.2011-05:00:00 17.5714 07.24.2011-06:00:00 17.5564 07.24.2011-07:00:00 17.4961 07.24.2011-08:00:00 17.4660 07.24.2011-09:00:00 17.4409 07.24.2011-10:00:00 17.4208 07.24.2011-11:00:00 17.4057 07.24.2011-12:00:00 17.3856 07.24.2011-13:00:00 17.3605 07.24.2011-14:00:00 17.3455 07.24.2011-15:00:00 17.3304 07.24.2011-16:00:00 17.3003 07.24.2011-17:00:00 17.2902 07.24.2011-18:00:00 17.2500 07.24.2011-19:00:00 17.2400 07.24.2011-20:00:00 17.2299 07.24.2011-21:00:00 17.2149 07.24.2011-22:00:00 17.2099 07.24.2011-23:00:00 17.2099 07.25.2011-00:00:00 17.1898 07.25.2011-01:00:00 17.1747 07.25.2011-02:00:00 17.1596 07.25.2011-03:00:00 17.1546 07.25.2011-04:00:00 17.1446 07.25.2011-05:00:00 17.1396 07.25.2011-06:00:00 17.1345 07.25.2011-07:00:00 17.1245 07.25.2011-08:00:00 17.1044 07.25.2011-09:00:00 17.0843 07.25.2011-10:00:00 17.0743 07.25.2011-11:00:00 17.0592 07.25.2011-12:00:00 17.0441 07.25.2011-13:00:00 16.9989 07.25.2011-14:00:00 16.9939 07.25.2011-15:00:00 16.9738 07.25.2011-16:00:00 16.9738 07.25.2011-17:00:00 16.9537 07.25.2011-18:00:00 16.9387 07.25.2011-19:00:00 16.9487 07.25.2011-20:00:00 17.0090 07.25.2011-21:00:00 17.0592 07.25.2011-22:00:00 17.0793 07.25.2011-23:00:00 17.0793 07.26.2011-00:00:00 17.0893 07.26.2011-01:00:00 17.0944 07.26.2011-02:00:00 17.0843 07.26.2011-03:00:00 17.0793 07.26.2011-04:00:00 17.0793 07.26.2011-05:00:00 17.0743 07.26.2011-06:00:00 17.0693 07.26.2011-07:00:00 17.0793 07.26.2011-08:00:00 17.0843 07.26.2011-09:00:00 17.0793 07.26.2011-10:00:00 17.0743 07.26.2011-11:00:00 17.0743 07.26.2011-12:00:00 17.0542 07.26.2011-13:00:00 17.0391 07.26.2011-14:00:00 17.0241 07.26.2011-15:00:00 17.0140 07.26.2011-16:00:00 16.9939 07.26.2011-17:00:00 16.9889 07.26.2011-18:00:00 16.9738 07.26.2011-19:00:00 16.9537 07.26.2011-20:00:00 16.9487 07.26.2011-21:00:00 16.9387 07.26.2011-22:00:00 16.9387 07.26.2011-23:00:00 16.9437 07.27.2011-00:00:00 16.9387 07.27.2011-01:00:00 16.9437 07.27.2011-02:00:00 16.9387 07.27.2011-03:00:00 16.9337 07.27.2011-04:00:00 16.9286 07.27.2011-05:00:00 16.9236 07.27.2011-06:00:00 16.9086 07.27.2011-07:00:00 16.8935 07.27.2011-08:00:00 16.8734 07.27.2011-09:00:00 16.8533 07.27.2011-10:00:00 16.8131 07.27.2011-11:00:00 16.7780 07.27.2011-12:00:00 16.7278 07.27.2011-13:00:00 16.6976 07.27.2011-14:00:00 16.6575 07.27.2011-15:00:00 16.6273 07.27.2011-16:00:00 16.6072 07.27.2011-17:00:00 16.5972 07.27.2011-18:00:00 16.5821 07.27.2011-19:00:00 16.5520 07.27.2011-20:00:00 16.5520 07.27.2011-21:00:00 16.5420 07.27.2011-22:00:00 16.5420 07.27.2011-23:00:00 16.5319 07.28.2011-00:00:00 16.5269 07.28.2011-01:00:00 16.5219 07.28.2011-02:00:00 16.5269 07.28.2011-03:00:00 16.5118 07.28.2011-04:00:00 16.5068 07.28.2011-05:00:00 16.4968 07.28.2011-06:00:00 16.4917 07.28.2011-07:00:00 16.4566 07.28.2011-08:00:00 16.4465 07.28.2011-09:00:00 16.4114 07.28.2011-10:00:00 16.3813 07.28.2011-11:00:00 16.3461 07.28.2011-12:00:00 16.3411 07.28.2011-13:00:00 16.2808 07.28.2011-14:00:00 16.2607 07.28.2011-15:00:00 16.2306 07.28.2011-16:00:00 16.2155 07.28.2011-17:00:00 16.2055 07.28.2011-18:00:00 16.1854 07.28.2011-19:00:00 16.1553 07.28.2011-20:00:00 16.1251 07.28.2011-21:00:00 16.1151 07.28.2011-22:00:00 16.1101 07.28.2011-23:00:00 16.1000 07.29.2011-00:00:00 16.0950 07.29.2011-01:00:00 16.0900 07.29.2011-02:00:00 16.0749 07.29.2011-03:00:00 16.0699 07.29.2011-04:00:00 16.0548 07.29.2011-05:00:00 16.0448 07.29.2011-06:00:00 16.0398 07.29.2011-07:00:00 16.0147 07.29.2011-08:00:00 16.0046 07.29.2011-09:00:00 15.9695 07.29.2011-10:00:00 15.9243 07.29.2011-11:00:00 15.8992 07.29.2011-12:00:00 15.8741 07.29.2011-13:00:00 15.8489 07.29.2011-14:00:00 15.8289 07.29.2011-15:00:00 15.7987 07.29.2011-16:00:00 15.7736 07.29.2011-17:00:00 15.7234 07.29.2011-18:00:00 15.7134 07.29.2011-19:00:00 15.7083 07.29.2011-20:00:00 15.7033 07.29.2011-21:00:00 15.6933 07.29.2011-22:00:00 15.6983 07.29.2011-23:00:00 15.6933 07.30.2011-00:00:00 15.6933 07.30.2011-01:00:00 15.6882 07.30.2011-02:00:00 15.6682 07.30.2011-03:00:00 15.6481 07.30.2011-04:00:00 15.6481 07.30.2011-05:00:00 15.6380 07.30.2011-06:00:00 15.6230 07.30.2011-07:00:00 15.6129 07.30.2011-08:00:00 15.5727 07.30.2011-09:00:00 15.5527 07.30.2011-10:00:00 15.5326 07.30.2011-11:00:00 15.5024 07.30.2011-12:00:00 15.4874 07.30.2011-13:00:00 15.4422 07.30.2011-14:00:00 15.4020 07.30.2011-15:00:00 15.3819 07.30.2011-16:00:00 15.3568 07.30.2011-17:00:00 15.3468 07.30.2011-18:00:00 15.3317 07.30.2011-19:00:00 15.3066 07.30.2011-20:00:00 15.3116 07.30.2011-21:00:00 15.3066 07.30.2011-22:00:00 15.2865 07.30.2011-23:00:00 15.2865 07.31.2011-00:00:00 15.2765 07.31.2011-01:00:00 15.2765 07.31.2011-02:00:00 15.2714 07.31.2011-03:00:00 15.2664 07.31.2011-04:00:00 15.2614 07.31.2011-05:00:00 15.2513 07.31.2011-06:00:00 15.2463 07.31.2011-07:00:00 15.2363 07.31.2011-08:00:00 15.2162 07.31.2011-09:00:00 15.1810 07.31.2011-10:00:00 15.1509 07.31.2011-11:00:00 15.1007 07.31.2011-12:00:00 15.0906 07.31.2011-13:00:00 15.0806 07.31.2011-14:00:00 15.0756 07.31.2011-15:00:00 15.0454 07.31.2011-16:00:00 15.0304 07.31.2011-17:00:00 15.0053 07.31.2011-18:00:00 15.0003 07.31.2011-19:00:00 14.9852 07.31.2011-20:00:00 14.9952 07.31.2011-21:00:00 14.9852 07.31.2011-22:00:00 14.9852 07.31.2011-23:00:00 14.9802 08.01.2011-00:00:00 14.9802 08.01.2011-01:00:00 14.9751 08.01.2011-02:00:00 14.9751 08.01.2011-03:00:00 14.9751 08.01.2011-04:00:00 14.9551 08.01.2011-05:00:00 14.9551 08.01.2011-06:00:00 14.9400 08.01.2011-07:00:00 14.9149 08.01.2011-08:00:00 14.8948 08.01.2011-09:00:00 14.8596 08.01.2011-10:00:00 14.8195 08.01.2011-11:00:00 14.7893 08.01.2011-12:00:00 14.7642 08.01.2011-13:00:00 14.7240 08.01.2011-14:00:00 14.7040 08.01.2011-15:00:00 14.6839 08.01.2011-16:00:00 14.6638 08.01.2011-17:00:00 14.6387 08.01.2011-18:00:00 14.6236 08.01.2011-19:00:00 14.5834 08.01.2011-20:00:00 14.5784 08.01.2011-21:00:00 14.5734 08.01.2011-22:00:00 14.5583 08.01.2011-23:00:00 14.5533 08.02.2011-00:00:00 14.5382 08.02.2011-01:00:00 14.5282 08.02.2011-02:00:00 14.5031 08.02.2011-03:00:00 14.5031 08.02.2011-04:00:00 14.5031 08.02.2011-05:00:00 14.5031 08.02.2011-06:00:00 14.4930 08.02.2011-07:00:00 14.4830 08.02.2011-08:00:00 14.4730 08.02.2011-09:00:00 14.4679 08.02.2011-10:00:00 14.4579 08.02.2011-11:00:00 14.4328 08.02.2011-12:00:00 14.4027 08.02.2011-13:00:00 14.3775 08.02.2011-14:00:00 14.3675 08.02.2011-15:00:00 14.3474 08.02.2011-16:00:00 14.3323 08.02.2011-17:00:00 14.3273 08.02.2011-18:00:00 14.3022 08.02.2011-19:00:00 14.2771 08.02.2011-20:00:00 14.2771 08.02.2011-21:00:00 14.2821 08.02.2011-22:00:00 14.2871 08.02.2011-23:00:00 14.2821 08.03.2011-00:00:00 14.2771 08.03.2011-01:00:00 14.2671 08.03.2011-02:00:00 14.2570 08.03.2011-03:00:00 14.2570 08.03.2011-04:00:00 14.2470 08.03.2011-05:00:00 14.2420 08.03.2011-06:00:00 14.2269 08.03.2011-07:00:00 14.2118 08.03.2011-08:00:00 14.1917 08.03.2011-09:00:00 14.1767 08.03.2011-10:00:00 14.1315 08.03.2011-11:00:00 14.1164 08.03.2011-12:00:00 14.0913 08.03.2011-13:00:00 14.0561 08.03.2011-14:00:00 14.0260 08.03.2011-15:00:00 13.9909 08.03.2011-16:00:00 13.9858 08.03.2011-17:00:00 13.9658 08.03.2011-18:00:00 13.9457 08.03.2011-19:00:00 13.9256 08.03.2011-20:00:00 13.9155 08.03.2011-21:00:00 13.9206 08.03.2011-22:00:00 13.9105 08.03.2011-23:00:00 13.9055 08.04.2011-00:00:00 13.9005 08.04.2011-01:00:00 13.8954 08.04.2011-02:00:00 13.8954 08.04.2011-03:00:00 13.8854 08.04.2011-04:00:00 13.8854 08.04.2011-05:00:00 13.8854 08.04.2011-06:00:00 13.8854 08.04.2011-07:00:00 13.8703 08.04.2011-08:00:00 13.8352 08.04.2011-09:00:00 13.8201 08.04.2011-10:00:00 13.7799 08.04.2011-11:00:00 13.7247 08.04.2011-12:00:00 13.6996 08.04.2011-13:00:00 13.6895 08.04.2011-14:00:00 13.6393 08.04.2011-15:00:00 13.6293 08.04.2011-16:00:00 13.6142 08.04.2011-17:00:00 13.5941 08.04.2011-18:00:00 13.5791 08.04.2011-19:00:00 13.5841 08.04.2011-20:00:00 13.5690 08.04.2011-21:00:00 13.5740 08.04.2011-22:00:00 13.5690 08.04.2011-23:00:00 13.5690 08.05.2011-00:00:00 13.5690 08.05.2011-01:00:00 13.5640 08.05.2011-02:00:00 13.5540 08.05.2011-03:00:00 13.5540 08.05.2011-04:00:00 13.5540 08.05.2011-05:00:00 13.5590 08.05.2011-06:00:00 13.5540 08.05.2011-07:00:00 13.5389 08.05.2011-08:00:00 13.5088 08.05.2011-09:00:00 13.4837 08.05.2011-10:00:00 13.4435 08.05.2011-11:00:00 13.4184 08.05.2011-12:00:00 13.3933 08.05.2011-13:00:00 13.3832 08.05.2011-14:00:00 13.3682 08.05.2011-15:00:00 13.3531 08.05.2011-16:00:00 13.3280 08.05.2011-17:00:00 13.3079 08.05.2011-18:00:00 13.2978 08.05.2011-19:00:00 13.2928 08.05.2011-20:00:00 13.3029 08.05.2011-21:00:00 13.3079 08.05.2011-22:00:00 13.3029 08.05.2011-23:00:00 13.3029 08.06.2011-00:00:00 13.3029 08.06.2011-01:00:00 13.3029 08.06.2011-02:00:00 13.3079 08.06.2011-03:00:00 13.3029 08.06.2011-04:00:00 13.3029 08.06.2011-05:00:00 13.3029 08.06.2011-06:00:00 13.2978 08.06.2011-07:00:00 13.2878 08.06.2011-08:00:00 13.2828 08.06.2011-09:00:00 13.2627 08.06.2011-10:00:00 13.2376 08.06.2011-11:00:00 13.2326 08.06.2011-12:00:00 13.2225 08.06.2011-13:00:00 13.1974 08.06.2011-14:00:00 13.1623 08.06.2011-15:00:00 13.1371 08.06.2011-16:00:00 13.1271 08.06.2011-17:00:00 13.1221 08.06.2011-18:00:00 13.1120 08.06.2011-19:00:00 13.0869 08.06.2011-20:00:00 13.0920 08.06.2011-21:00:00 13.0719 08.06.2011-22:00:00 13.0719 08.06.2011-23:00:00 13.0668 08.07.2011-00:00:00 13.0668 08.07.2011-01:00:00 13.0618 08.07.2011-02:00:00 13.0618 08.07.2011-03:00:00 13.0568 08.07.2011-04:00:00 13.0568 08.07.2011-05:00:00 13.0568 08.07.2011-06:00:00 13.0518 08.07.2011-07:00:00 13.0367 08.07.2011-08:00:00 13.0116 08.07.2011-09:00:00 13.0066 08.07.2011-10:00:00 13.0066 08.07.2011-11:00:00 12.9815 08.07.2011-12:00:00 12.9815 08.07.2011-13:00:00 12.9714 08.07.2011-14:00:00 12.9513 08.07.2011-15:00:00 12.9463 08.07.2011-16:00:00 12.9313 08.07.2011-17:00:00 12.9162 08.07.2011-18:00:00 12.9011 08.07.2011-19:00:00 12.9112 08.07.2011-20:00:00 12.9011 08.07.2011-21:00:00 12.9011 08.07.2011-22:00:00 12.9011 08.07.2011-23:00:00 12.8961 08.08.2011-00:00:00 12.8961 08.08.2011-01:00:00 12.8861 08.08.2011-02:00:00 12.8861 08.08.2011-03:00:00 12.8861 08.08.2011-04:00:00 12.8760 08.08.2011-05:00:00 12.8660 08.08.2011-06:00:00 12.8660 08.08.2011-07:00:00 12.8710 08.08.2011-08:00:00 12.8559 08.08.2011-09:00:00 12.8509 08.08.2011-10:00:00 12.8358 08.08.2011-11:00:00 12.8007 08.08.2011-12:00:00 12.8007 08.08.2011-13:00:00 12.7856 08.08.2011-14:00:00 12.7756 08.08.2011-15:00:00 12.7555 08.08.2011-16:00:00 12.7304 08.08.2011-17:00:00 12.7053 08.08.2011-18:00:00 12.7002 08.08.2011-19:00:00 12.6902 08.08.2011-20:00:00 12.6852 08.08.2011-21:00:00 12.6751 08.08.2011-22:00:00 12.6701 08.08.2011-23:00:00 12.6701 08.09.2011-00:00:00 12.6651 08.09.2011-01:00:00 12.6601 08.09.2011-02:00:00 12.6601 08.09.2011-03:00:00 12.6651 08.09.2011-04:00:00 12.6601 08.09.2011-05:00:00 12.6601 08.09.2011-06:00:00 12.6601 08.09.2011-07:00:00 12.6601 08.09.2011-08:00:00 12.6500 08.09.2011-09:00:00 12.6400 08.09.2011-10:00:00 12.6099 08.09.2011-11:00:00 12.6099 08.09.2011-12:00:00 12.5898 08.09.2011-13:00:00 12.5647 08.09.2011-14:00:00 12.5446 08.09.2011-15:00:00 12.5295 08.09.2011-16:00:00 12.5044 08.09.2011-17:00:00 12.4843 08.09.2011-18:00:00 12.4692 08.09.2011-19:00:00 12.4542 08.09.2011-20:00:00 12.4391 08.09.2011-21:00:00 12.4391 08.09.2011-22:00:00 12.4441 08.09.2011-23:00:00 12.4341 08.10.2011-00:00:00 12.4291 08.10.2011-01:00:00 12.4291 08.10.2011-02:00:00 12.4291 08.10.2011-03:00:00 12.4190 08.10.2011-04:00:00 12.4140 08.10.2011-05:00:00 12.4090 08.10.2011-06:00:00 12.4040 08.10.2011-07:00:00 12.3989 08.10.2011-08:00:00 12.3989 08.10.2011-09:00:00 12.3989 08.10.2011-10:00:00 12.3889 08.10.2011-11:00:00 12.3688 08.10.2011-12:00:00 12.3437 08.10.2011-13:00:00 12.3236 08.10.2011-14:00:00 12.2885 08.10.2011-15:00:00 12.2533 08.10.2011-16:00:00 12.2433 08.10.2011-17:00:00 12.2332 08.10.2011-18:00:00 12.2382 08.10.2011-19:00:00 12.2332 08.10.2011-20:00:00 12.2332 08.10.2011-21:00:00 12.2332 08.10.2011-22:00:00 12.2332 08.10.2011-23:00:00 12.2332 08.11.2011-00:00:00 12.2282 08.11.2011-01:00:00 12.2282 08.11.2011-02:00:00 12.2282 08.11.2011-03:00:00 12.2232 08.11.2011-04:00:00 12.2232 08.11.2011-05:00:00 12.2282 08.11.2011-06:00:00 12.2282 08.11.2011-07:00:00 12.2232 08.11.2011-08:00:00 12.1981 08.11.2011-09:00:00 12.1830 08.11.2011-10:00:00 12.1529 08.11.2011-11:00:00 12.1328 08.11.2011-12:00:00 12.0926 08.11.2011-13:00:00 12.0725 08.11.2011-14:00:00 12.0524 08.11.2011-15:00:00 12.0223 08.11.2011-16:00:00 12.0022 08.11.2011-17:00:00 11.9721 08.11.2011-18:00:00 11.9671 08.11.2011-19:00:00 11.9520 08.11.2011-20:00:00 11.9470 08.11.2011-21:00:00 11.9470 08.11.2011-22:00:00 11.9419 08.11.2011-23:00:00 11.9470 08.12.2011-00:00:00 11.9369 08.12.2011-01:00:00 11.9419 08.12.2011-02:00:00 11.9369 08.12.2011-03:00:00 11.9369 08.12.2011-04:00:00 11.9319 08.12.2011-05:00:00 11.9369 08.12.2011-06:00:00 11.9369 08.12.2011-07:00:00 11.9118 08.12.2011-08:00:00 11.9018 08.12.2011-09:00:00 11.8917 08.12.2011-10:00:00 11.8516 08.12.2011-11:00:00 11.8315 08.12.2011-12:00:00 11.8164 08.12.2011-13:00:00 11.8013 08.12.2011-14:00:00 11.7712 08.12.2011-15:00:00 11.7361 08.12.2011-16:00:00 11.7310 08.12.2011-17:00:00 11.7160 08.12.2011-18:00:00 11.7009 08.12.2011-19:00:00 11.6808 08.12.2011-20:00:00 11.6808 08.12.2011-21:00:00 11.6607 08.12.2011-22:00:00 11.6457 08.12.2011-23:00:00 11.6457 08.13.2011-00:00:00 11.6457 08.13.2011-01:00:00 11.6406 08.13.2011-02:00:00 11.6356 08.13.2011-03:00:00 11.6457 08.13.2011-04:00:00 11.6457 08.13.2011-05:00:00 11.6457 08.13.2011-06:00:00 11.6457 08.13.2011-07:00:00 11.6356 08.13.2011-08:00:00 11.6256 08.13.2011-09:00:00 11.6105 08.13.2011-10:00:00 11.5703 08.13.2011-11:00:00 11.5402 08.13.2011-12:00:00 11.5000 08.13.2011-13:00:00 11.4749 08.13.2011-14:00:00 11.4297 08.13.2011-15:00:00 11.3895 08.13.2011-16:00:00 11.3745 08.13.2011-17:00:00 11.3494 08.13.2011-18:00:00 11.3393 08.13.2011-19:00:00 11.3393 08.13.2011-20:00:00 11.3393 08.13.2011-21:00:00 11.3393 08.13.2011-22:00:00 11.3393 08.13.2011-23:00:00 11.3243 08.14.2011-00:00:00 11.3192 08.14.2011-01:00:00 11.3192 08.14.2011-02:00:00 11.3192 08.14.2011-03:00:00 11.3142 08.14.2011-04:00:00 11.3092 08.14.2011-05:00:00 11.3142 08.14.2011-06:00:00 11.3192 08.14.2011-07:00:00 11.3092 08.14.2011-08:00:00 11.2891 08.14.2011-09:00:00 11.2439 08.14.2011-10:00:00 11.2339 08.14.2011-11:00:00 11.2138 08.14.2011-12:00:00 11.1836 08.14.2011-13:00:00 11.1385 08.14.2011-14:00:00 11.1184 08.14.2011-15:00:00 11.0983 08.14.2011-16:00:00 11.0782 08.14.2011-17:00:00 11.0631 08.14.2011-18:00:00 11.0581 08.14.2011-19:00:00 11.0581 08.14.2011-20:00:00 11.0581 08.14.2011-21:00:00 11.0531 08.14.2011-22:00:00 11.0430 08.14.2011-23:00:00 11.0380 08.15.2011-00:00:00 11.0330 08.15.2011-01:00:00 11.0330 08.15.2011-02:00:00 11.0280 08.15.2011-03:00:00 11.0230 08.15.2011-04:00:00 11.0179 08.15.2011-05:00:00 11.0230 08.15.2011-06:00:00 11.0230 08.15.2011-07:00:00 11.0230 08.15.2011-08:00:00 11.0079 08.15.2011-09:00:00 10.9878 08.15.2011-10:00:00 10.9677 08.15.2011-11:00:00 10.9326 08.15.2011-12:00:00 10.9125 08.15.2011-13:00:00 10.9024 08.15.2011-14:00:00 10.8924 08.15.2011-15:00:00 10.8522 08.15.2011-16:00:00 10.8371 08.15.2011-17:00:00 10.8221 08.15.2011-18:00:00 10.8171 08.15.2011-19:00:00 10.8020 08.15.2011-20:00:00 10.8020 08.15.2011-21:00:00 10.8070 08.15.2011-22:00:00 10.8020 08.15.2011-23:00:00 10.7919 08.16.2011-00:00:00 10.7869 08.16.2011-01:00:00 10.7668 08.16.2011-02:00:00 10.7668 08.16.2011-03:00:00 10.7518 08.16.2011-04:00:00 10.7518 08.16.2011-05:00:00 10.7417 08.16.2011-06:00:00 10.7417 08.16.2011-07:00:00 10.7317 08.16.2011-08:00:00 10.7066 08.16.2011-09:00:00 10.6865 08.16.2011-10:00:00 10.6564 08.16.2011-11:00:00 10.6262 08.16.2011-12:00:00 10.5911 08.16.2011-13:00:00 10.5609 08.16.2011-14:00:00 10.5308 08.16.2011-15:00:00 10.5107 08.16.2011-16:00:00 10.5007 08.16.2011-17:00:00 10.4906 08.16.2011-18:00:00 10.4856 08.16.2011-19:00:00 10.4756 08.16.2011-20:00:00 10.4655 08.16.2011-21:00:00 10.4655 08.16.2011-22:00:00 10.4605 08.16.2011-23:00:00 10.4505 08.17.2011-00:00:00 10.4454 08.17.2011-01:00:00 10.4354 08.17.2011-02:00:00 10.4203 08.17.2011-03:00:00 10.4203 08.17.2011-04:00:00 10.4103 08.17.2011-05:00:00 10.4053 08.17.2011-06:00:00 10.4002 08.17.2011-07:00:00 10.3902 08.17.2011-08:00:00 10.3500 08.17.2011-09:00:00 10.3299 08.17.2011-10:00:00 10.3098 08.17.2011-11:00:00 10.2847 08.17.2011-12:00:00 10.2647 08.17.2011-13:00:00 10.2395 08.17.2011-14:00:00 10.1943 08.17.2011-15:00:00 10.1743 08.17.2011-16:00:00 10.1391 08.17.2011-17:00:00 10.1140 08.17.2011-18:00:00 10.0989 08.17.2011-19:00:00 10.0889 08.17.2011-20:00:00 10.0788 08.17.2011-21:00:00 10.0738 08.17.2011-22:00:00 10.0688 08.17.2011-23:00:00 10.0588 08.18.2011-00:00:00 10.0638 08.18.2011-01:00:00 10.0487 08.18.2011-02:00:00 10.0487 08.18.2011-03:00:00 10.0487 08.18.2011-04:00:00 10.0588 08.18.2011-05:00:00 10.0537 08.18.2011-06:00:00 10.0437 08.18.2011-07:00:00 10.0286 08.18.2011-08:00:00 10.0286 08.18.2011-09:00:00 10.0085 08.18.2011-10:00:00 9.9985 08.18.2011-11:00:00 9.9884 08.18.2011-12:00:00 9.9734 08.18.2011-13:00:00 9.9282 08.18.2011-14:00:00 9.8830 08.18.2011-15:00:00 9.8729 08.18.2011-16:00:00 9.8629 08.18.2011-17:00:00 9.8328 08.18.2011-18:00:00 9.8278 08.18.2011-19:00:00 9.8378 08.18.2011-20:00:00 9.8328 08.18.2011-21:00:00 9.8227 08.18.2011-22:00:00 9.8227 08.18.2011-23:00:00 9.8227 08.19.2011-00:00:00 9.8026 08.19.2011-01:00:00 9.7926 08.19.2011-02:00:00 9.7926 08.19.2011-03:00:00 9.7826 08.19.2011-04:00:00 9.7826 08.19.2011-05:00:00 9.7775 08.19.2011-06:00:00 9.7725 08.19.2011-07:00:00 9.7424 08.19.2011-08:00:00 9.7323 08.19.2011-09:00:00 9.7072 08.19.2011-10:00:00 9.6821 08.19.2011-11:00:00 9.6821 08.19.2011-12:00:00 9.6520 08.19.2011-13:00:00 9.6118 08.19.2011-14:00:00 9.5616 08.19.2011-15:00:00 9.5365 08.19.2011-16:00:00 9.5214 08.19.2011-17:00:00 9.5114 08.19.2011-18:00:00 9.4863 08.19.2011-19:00:00 9.4963 08.19.2011-20:00:00 9.4963 08.19.2011-21:00:00 9.4812 08.19.2011-22:00:00 9.4712 08.19.2011-23:00:00 9.4712 08.20.2011-00:00:00 9.4612 08.20.2011-01:00:00 9.4461 08.20.2011-02:00:00 9.4511 08.20.2011-03:00:00 9.4461 08.20.2011-04:00:00 9.4360 08.20.2011-05:00:00 9.4260 08.20.2011-06:00:00 9.4009 08.20.2011-07:00:00 9.3607 08.20.2011-08:00:00 9.3356 08.20.2011-09:00:00 9.3105 08.20.2011-10:00:00 9.2954 08.20.2011-11:00:00 9.2703 08.20.2011-12:00:00 9.2653 08.20.2011-13:00:00 9.2502 08.20.2011-14:00:00 9.2452 08.20.2011-15:00:00 9.2352 08.20.2011-16:00:00 9.2201 08.20.2011-17:00:00 9.2000 08.20.2011-18:00:00 9.1900 08.20.2011-19:00:00 9.1699 08.20.2011-20:00:00 9.1649 08.20.2011-21:00:00 9.1548 08.20.2011-22:00:00 9.1548 08.20.2011-23:00:00 9.1498 08.21.2011-00:00:00 9.1398 08.21.2011-01:00:00 9.1197 08.21.2011-02:00:00 9.1096 08.21.2011-03:00:00 9.1146 08.21.2011-04:00:00 9.1096 08.21.2011-05:00:00 9.1046 08.21.2011-06:00:00 9.1046 08.21.2011-07:00:00 9.0745 08.21.2011-08:00:00 9.0494 08.21.2011-09:00:00 9.0243 08.21.2011-10:00:00 9.0042 08.21.2011-11:00:00 8.9841 08.21.2011-12:00:00 8.9539 08.21.2011-13:00:00 8.9339 08.21.2011-14:00:00 8.9138 08.21.2011-15:00:00 8.8987 08.21.2011-16:00:00 8.8937 08.21.2011-17:00:00 8.8887 08.21.2011-18:00:00 8.8585 08.21.2011-19:00:00 8.8636 08.21.2011-20:00:00 8.8535 08.21.2011-21:00:00 8.8485 08.21.2011-22:00:00 8.8435 08.21.2011-23:00:00 8.8384 08.22.2011-00:00:00 8.8384 08.22.2011-01:00:00 8.8384 08.22.2011-02:00:00 8.8384 08.22.2011-03:00:00 8.8384 08.22.2011-04:00:00 8.8384 08.22.2011-05:00:00 8.8334 08.22.2011-06:00:00 8.8284 08.22.2011-07:00:00 8.8284 08.22.2011-08:00:00 8.8284 08.22.2011-09:00:00 8.8133 08.22.2011-10:00:00 8.7933 08.22.2011-11:00:00 8.7882 08.22.2011-12:00:00 8.7681 08.22.2011-13:00:00 8.7380 08.22.2011-14:00:00 8.7229 08.22.2011-15:00:00 8.6978 08.22.2011-16:00:00 8.6828 08.22.2011-17:00:00 8.6727 08.22.2011-18:00:00 8.6627 08.22.2011-19:00:00 8.6777 08.22.2011-20:00:00 8.6777 08.22.2011-21:00:00 8.6828 08.22.2011-22:00:00 8.6828 08.22.2011-23:00:00 8.6828 08.23.2011-00:00:00 8.6828 08.23.2011-01:00:00 8.6828 08.23.2011-02:00:00 8.6928 08.23.2011-03:00:00 8.7029 08.23.2011-04:00:00 8.7330 08.23.2011-05:00:00 8.8184 08.23.2011-06:00:00 9.0946 08.23.2011-07:00:00 9.2553 08.23.2011-08:00:00 9.3557 08.23.2011-09:00:00 9.4009 08.23.2011-10:00:00 9.4160 08.23.2011-11:00:00 9.4210 08.23.2011-12:00:00 9.4210 08.23.2011-13:00:00 9.4260 08.23.2011-14:00:00 9.4109 08.23.2011-15:00:00 9.4109 08.23.2011-16:00:00 9.4109 08.23.2011-17:00:00 9.4260 08.23.2011-18:00:00 9.4109 08.23.2011-19:00:00 9.4260 08.23.2011-20:00:00 9.4360 08.23.2011-21:00:00 9.4360 08.23.2011-22:00:00 9.4360 08.23.2011-23:00:00 9.4360 08.24.2011-00:00:00 9.4511 08.24.2011-01:00:00 9.4511 08.24.2011-02:00:00 9.4511 08.24.2011-03:00:00 9.4561 08.24.2011-04:00:00 9.4561 08.24.2011-05:00:00 9.4662 08.24.2011-06:00:00 9.4612 08.24.2011-07:00:00 9.4712 08.24.2011-08:00:00 9.4612 08.24.2011-09:00:00 9.4411 08.24.2011-10:00:00 9.4360 08.24.2011-11:00:00 9.4260 08.24.2011-12:00:00 9.4260 08.24.2011-13:00:00 9.3808 08.24.2011-14:00:00 9.3457 08.24.2011-15:00:00 9.3406 08.24.2011-16:00:00 9.3306 08.24.2011-17:00:00 9.3105 08.24.2011-18:00:00 9.3055 08.24.2011-19:00:00 9.3005 08.24.2011-20:00:00 9.2954 08.24.2011-21:00:00 9.2854 08.24.2011-22:00:00 9.2804 08.24.2011-23:00:00 9.2804 08.25.2011-00:00:00 9.2804 08.25.2011-01:00:00 9.2804 08.25.2011-02:00:00 9.2753 08.25.2011-03:00:00 9.2753 08.25.2011-04:00:00 9.2703 08.25.2011-05:00:00 9.2653 08.25.2011-06:00:00 9.2603 08.25.2011-07:00:00 9.2402 08.25.2011-08:00:00 9.2352 08.25.2011-09:00:00 9.2251 08.25.2011-10:00:00 9.2050 08.25.2011-11:00:00 9.2000 08.25.2011-12:00:00 9.1649 08.25.2011-13:00:00 9.1548 08.25.2011-14:00:00 9.1398 08.25.2011-15:00:00 9.1297 08.25.2011-16:00:00 9.0946 08.25.2011-17:00:00 9.0745 08.25.2011-18:00:00 9.0594 08.25.2011-19:00:00 9.0544 08.25.2011-20:00:00 9.0494 08.25.2011-21:00:00 9.0494 08.25.2011-22:00:00 9.0494 08.25.2011-23:00:00 9.0343 08.26.2011-00:00:00 9.0192 08.26.2011-01:00:00 9.0192 08.26.2011-02:00:00 9.0142 08.26.2011-03:00:00 9.0142 08.26.2011-04:00:00 9.0142 08.26.2011-05:00:00 9.0042 08.26.2011-06:00:00 8.9941 08.26.2011-07:00:00 8.9740 08.26.2011-08:00:00 8.9539 08.26.2011-09:00:00 8.9238 08.26.2011-10:00:00 8.9088 08.26.2011-11:00:00 8.8987 08.26.2011-12:00:00 8.8636 08.26.2011-13:00:00 8.8485 08.26.2011-14:00:00 8.8284 08.26.2011-15:00:00 8.8083 08.26.2011-16:00:00 8.7832 08.26.2011-17:00:00 8.7782 08.26.2011-18:00:00 8.7380 08.26.2011-19:00:00 8.7280 08.26.2011-20:00:00 8.7179 08.26.2011-21:00:00 8.7129 08.26.2011-22:00:00 8.7079 08.26.2011-23:00:00 8.7029 08.27.2011-00:00:00 8.7079 08.27.2011-01:00:00 8.7079 08.27.2011-02:00:00 8.7029 08.27.2011-03:00:00 8.7029 08.27.2011-04:00:00 8.6878 08.27.2011-05:00:00 8.6928 08.27.2011-06:00:00 8.6627 08.27.2011-07:00:00 8.6627 08.27.2011-08:00:00 8.6426 08.27.2011-09:00:00 8.6275 08.27.2011-10:00:00 8.6175 08.27.2011-11:00:00 8.6024 08.27.2011-12:00:00 8.5924 08.27.2011-13:00:00 8.5924 08.27.2011-14:00:00 8.5823 08.27.2011-15:00:00 8.5723 08.27.2011-16:00:00 8.5472 08.27.2011-17:00:00 8.5371 08.27.2011-18:00:00 8.5170 08.27.2011-19:00:00 8.5070 08.27.2011-20:00:00 8.4970 08.27.2011-21:00:00 8.4869 08.27.2011-22:00:00 8.4869 08.27.2011-23:00:00 8.4819 08.28.2011-00:00:00 8.4719 08.28.2011-01:00:00 8.4618 08.28.2011-02:00:00 8.4668 08.28.2011-03:00:00 8.4668 08.28.2011-04:00:00 8.4518 08.28.2011-05:00:00 8.4467 08.28.2011-06:00:00 8.4367 08.28.2011-07:00:00 8.4267 08.28.2011-08:00:00 8.4116 08.28.2011-09:00:00 8.4066 08.28.2011-10:00:00 8.3815 08.28.2011-11:00:00 8.3714 08.28.2011-12:00:00 8.3513 08.28.2011-13:00:00 8.3413 08.28.2011-14:00:00 8.3413 08.28.2011-15:00:00 8.3363 08.28.2011-16:00:00 8.3162 08.28.2011-17:00:00 8.2961 08.28.2011-18:00:00 8.2810 08.28.2011-19:00:00 8.2860 08.28.2011-20:00:00 8.2860 08.28.2011-21:00:00 8.2810 08.28.2011-22:00:00 8.2810 08.28.2011-23:00:00 8.2810 08.29.2011-00:00:00 8.2860 08.29.2011-01:00:00 8.2860 08.29.2011-02:00:00 8.2760 08.29.2011-03:00:00 8.2760 08.29.2011-04:00:00 8.2760 08.29.2011-05:00:00 8.2760 08.29.2011-06:00:00 8.2760 08.29.2011-07:00:00 8.2559 08.29.2011-08:00:00 8.2509 08.29.2011-09:00:00 8.2509 08.29.2011-10:00:00 8.2308 08.29.2011-11:00:00 8.2157 08.29.2011-12:00:00 8.2057 08.29.2011-13:00:00 8.1906 08.29.2011-14:00:00 8.1856 08.29.2011-15:00:00 8.1756 08.29.2011-16:00:00 8.1705 08.29.2011-17:00:00 8.1555 08.29.2011-18:00:00 8.1454 08.29.2011-19:00:00 8.1505 08.29.2011-20:00:00 8.1605 08.29.2011-21:00:00 8.1555 08.29.2011-22:00:00 8.1605 08.29.2011-23:00:00 8.1605 08.30.2011-00:00:00 8.1605 08.30.2011-01:00:00 8.1605 08.30.2011-02:00:00 8.1605 08.30.2011-03:00:00 8.1605 08.30.2011-04:00:00 8.1605 08.30.2011-05:00:00 8.1605 08.30.2011-06:00:00 8.1655 08.30.2011-07:00:00 8.1605 08.30.2011-08:00:00 8.1605 08.30.2011-09:00:00 8.1454 08.30.2011-10:00:00 8.1404 08.30.2011-11:00:00 8.1404 08.30.2011-12:00:00 8.1354 08.30.2011-13:00:00 8.1304 08.30.2011-14:00:00 8.1253 08.30.2011-15:00:00 8.1203 08.30.2011-16:00:00 8.1002 08.30.2011-17:00:00 8.1002 08.30.2011-18:00:00 8.1002 08.30.2011-19:00:00 8.1053 08.30.2011-20:00:00 8.1002 08.30.2011-21:00:00 8.1002 08.30.2011-22:00:00 8.1053 08.30.2011-23:00:00 8.1002 08.31.2011-00:00:00 8.1002 08.31.2011-01:00:00 8.1002 08.31.2011-02:00:00 8.0952 08.31.2011-03:00:00 8.0952 08.31.2011-04:00:00 8.0952 08.31.2011-05:00:00 8.0952 08.31.2011-06:00:00 8.0952 08.31.2011-07:00:00 8.0952 08.31.2011-08:00:00 8.0952 08.31.2011-09:00:00 8.0852 08.31.2011-10:00:00 8.0801 08.31.2011-11:00:00 8.0751 08.31.2011-12:00:00 8.0701 08.31.2011-13:00:00 8.0651 08.31.2011-14:00:00 8.0601 08.31.2011-15:00:00 8.0550 08.31.2011-16:00:00 8.0350 08.31.2011-17:00:00 8.0350 08.31.2011-18:00:00 8.0249 08.31.2011-19:00:00 8.0249 08.31.2011-20:00:00 8.0350 08.31.2011-21:00:00 8.0350 08.31.2011-22:00:00 8.0350 08.31.2011-23:00:00 8.0299 09.01.2011-00:00:00 8.0299 09.01.2011-01:00:00 8.0299 09.01.2011-02:00:00 8.0299 09.01.2011-03:00:00 8.0249 09.01.2011-04:00:00 8.0249 09.01.2011-05:00:00 8.0249 09.01.2011-06:00:00 8.0249 09.01.2011-07:00:00 8.0249 09.01.2011-08:00:00 8.0149 09.01.2011-09:00:00 7.9998 09.01.2011-10:00:00 7.9898 09.01.2011-11:00:00 7.9847 09.01.2011-12:00:00 7.9747 09.01.2011-13:00:00 7.9646 09.01.2011-14:00:00 7.9596 09.01.2011-15:00:00 7.9496 09.01.2011-16:00:00 7.9446 09.01.2011-17:00:00 7.9245 09.01.2011-18:00:00 7.9194 09.01.2011-19:00:00 7.9194 09.01.2011-20:00:00 7.9245 09.01.2011-21:00:00 7.9194 09.01.2011-22:00:00 7.9094 09.01.2011-23:00:00 7.9044 09.02.2011-00:00:00 7.8994 09.02.2011-01:00:00 7.9044 09.02.2011-02:00:00 7.9044 09.02.2011-03:00:00 7.9044 09.02.2011-04:00:00 7.9044 09.02.2011-05:00:00 7.9094 09.02.2011-06:00:00 7.9194 09.02.2011-07:00:00 7.9094 09.02.2011-08:00:00 7.9094 09.02.2011-09:00:00 7.8843 09.02.2011-10:00:00 7.8743 09.02.2011-11:00:00 7.8441 09.02.2011-12:00:00 7.8391 09.02.2011-13:00:00 7.8240 09.02.2011-14:00:00 7.8140 09.02.2011-15:00:00 7.7788 09.02.2011-16:00:00 7.7738 09.02.2011-17:00:00 7.7688 09.02.2011-18:00:00 7.7688 09.02.2011-19:00:00 7.7738 09.02.2011-20:00:00 7.7738 09.02.2011-21:00:00 7.7738 09.02.2011-22:00:00 7.7738 09.02.2011-23:00:00 7.7688 09.03.2011-00:00:00 7.7638 09.03.2011-01:00:00 7.7638 09.03.2011-02:00:00 7.7588 09.03.2011-03:00:00 7.7588 09.03.2011-04:00:00 7.7537 09.03.2011-05:00:00 7.7537 09.03.2011-06:00:00 7.7336 09.03.2011-07:00:00 7.7286 09.03.2011-08:00:00 7.7035 09.03.2011-09:00:00 7.6985 09.03.2011-10:00:00 7.6834 09.03.2011-11:00:00 7.6684 09.03.2011-12:00:00 7.6684 09.03.2011-13:00:00 7.6684 09.03.2011-14:00:00 7.6533 09.03.2011-15:00:00 7.6483 09.03.2011-16:00:00 7.6432 09.03.2011-17:00:00 7.6382 09.03.2011-18:00:00 7.6232 09.03.2011-19:00:00 7.6181 09.03.2011-20:00:00 7.6131 09.03.2011-21:00:00 7.6081 09.03.2011-22:00:00 7.6031 09.03.2011-23:00:00 7.5930 09.04.2011-00:00:00 7.5981 09.04.2011-01:00:00 7.6031 09.04.2011-02:00:00 7.6031 09.04.2011-03:00:00 7.5930 09.04.2011-04:00:00 7.5880 09.04.2011-05:00:00 7.5880 09.04.2011-06:00:00 7.5830 09.04.2011-07:00:00 7.5780 09.04.2011-08:00:00 7.5679 09.04.2011-09:00:00 7.5529 09.04.2011-10:00:00 7.5529 09.04.2011-11:00:00 7.5378 09.04.2011-12:00:00 7.5378 09.04.2011-13:00:00 7.5328 09.04.2011-14:00:00 7.5177 09.04.2011-15:00:00 7.5026 09.04.2011-16:00:00 7.4876 09.04.2011-17:00:00 7.4775 09.04.2011-18:00:00 7.4725 09.04.2011-19:00:00 7.4775 09.04.2011-20:00:00 7.4675 09.04.2011-21:00:00 7.4725 09.04.2011-22:00:00 7.4725 09.04.2011-23:00:00 7.4725 09.05.2011-00:00:00 7.4675 09.05.2011-01:00:00 7.4625 09.05.2011-02:00:00 7.4625 09.05.2011-03:00:00 7.4574 09.05.2011-04:00:00 7.4574 09.05.2011-05:00:00 7.4574 09.05.2011-06:00:00 7.4574 09.05.2011-07:00:00 7.4474 09.05.2011-08:00:00 7.4424 09.05.2011-09:00:00 7.4173 09.05.2011-10:00:00 7.3972 09.05.2011-11:00:00 7.3821 09.05.2011-12:00:00 7.3670 09.05.2011-13:00:00 7.3570 09.05.2011-14:00:00 7.3520 09.05.2011-15:00:00 7.3520 09.05.2011-16:00:00 7.3369 09.05.2011-17:00:00 7.3219 09.05.2011-18:00:00 7.3219 09.05.2011-19:00:00 7.3219 09.05.2011-20:00:00 7.3219 09.05.2011-21:00:00 7.3219 09.05.2011-22:00:00 7.3269 09.05.2011-23:00:00 7.3269 09.06.2011-00:00:00 7.3219 09.06.2011-01:00:00 7.3219 09.06.2011-02:00:00 7.3118 09.06.2011-03:00:00 7.3118 09.06.2011-04:00:00 7.3118 09.06.2011-05:00:00 7.3118 09.06.2011-06:00:00 7.3118 09.06.2011-07:00:00 7.2917 09.06.2011-08:00:00 7.2917 09.06.2011-09:00:00 7.2817 09.06.2011-10:00:00 7.2767 09.06.2011-11:00:00 7.2616 09.06.2011-12:00:00 7.2465 09.06.2011-13:00:00 7.2365 09.06.2011-14:00:00 7.2214 09.06.2011-15:00:00 7.2063 09.06.2011-16:00:00 7.1963 09.06.2011-17:00:00 7.1913 09.06.2011-18:00:00 7.1762 09.06.2011-19:00:00 7.1762 09.06.2011-20:00:00 7.1712 09.06.2011-21:00:00 7.1712 09.06.2011-22:00:00 7.1712 09.06.2011-23:00:00 7.1662 09.07.2011-00:00:00 7.1662 09.07.2011-01:00:00 7.1762 09.07.2011-02:00:00 7.1762 09.07.2011-03:00:00 7.1762 09.07.2011-04:00:00 7.1762 09.07.2011-05:00:00 7.1762 09.07.2011-06:00:00 7.1662 09.07.2011-07:00:00 7.1561 09.07.2011-08:00:00 7.1561 09.07.2011-09:00:00 7.1511 09.07.2011-10:00:00 7.1511 09.07.2011-11:00:00 7.1461 09.07.2011-12:00:00 7.1411 09.07.2011-13:00:00 7.1461 09.07.2011-14:00:00 7.1461 09.07.2011-15:00:00 7.1411 09.07.2011-16:00:00 7.1360 09.07.2011-17:00:00 7.1310 09.07.2011-18:00:00 7.1260 09.07.2011-19:00:00 7.1210 09.07.2011-20:00:00 7.1210 09.07.2011-21:00:00 7.1160 09.07.2011-22:00:00 7.1109 09.07.2011-23:00:00 7.1109 09.08.2011-00:00:00 7.0908 09.08.2011-01:00:00 7.0808 09.08.2011-02:00:00 7.0758 09.08.2011-03:00:00 7.0758 09.08.2011-04:00:00 7.0708 09.08.2011-05:00:00 7.0657 09.08.2011-06:00:00 7.0657 09.08.2011-07:00:00 7.0657 09.08.2011-08:00:00 7.0507 09.08.2011-09:00:00 7.0507 09.08.2011-10:00:00 7.0406 09.08.2011-11:00:00 7.0256 09.08.2011-12:00:00 7.0256 09.08.2011-13:00:00 7.0306 09.08.2011-14:00:00 7.0356 09.08.2011-15:00:00 7.0256 09.08.2011-16:00:00 7.0256 09.08.2011-17:00:00 7.0256 09.08.2011-18:00:00 7.0005 09.08.2011-19:00:00 7.0005 09.08.2011-20:00:00 7.0005 09.08.2011-21:00:00 7.0005 09.08.2011-22:00:00 7.0005 09.08.2011-23:00:00 7.0005 09.09.2011-00:00:00 6.9904 09.09.2011-01:00:00 6.9904 09.09.2011-02:00:00 6.9904 09.09.2011-03:00:00 6.9904 09.09.2011-04:00:00 6.9904 09.09.2011-05:00:00 6.9904 09.09.2011-06:00:00 6.9854 09.09.2011-07:00:00 6.9804 09.09.2011-08:00:00 6.9753 09.09.2011-09:00:00 6.9703 09.09.2011-10:00:00 6.9653 09.09.2011-11:00:00 6.9502 09.09.2011-12:00:00 6.9402 09.09.2011-13:00:00 6.9402 09.09.2011-14:00:00 6.9402 09.09.2011-15:00:00 6.9452 09.09.2011-16:00:00 6.9301 09.09.2011-17:00:00 6.9201 09.09.2011-18:00:00 6.9201 09.09.2011-19:00:00 6.9201 09.09.2011-20:00:00 6.9201 09.09.2011-21:00:00 6.9151 09.09.2011-22:00:00 6.9151 09.09.2011-23:00:00 6.9151 09.10.2011-00:00:00 6.9101 09.10.2011-01:00:00 6.9050 09.10.2011-02:00:00 6.8900 09.10.2011-03:00:00 6.8849 09.10.2011-04:00:00 6.8799 09.10.2011-05:00:00 6.8799 09.10.2011-06:00:00 6.8649 09.10.2011-07:00:00 6.8649 09.10.2011-08:00:00 6.8649 09.10.2011-09:00:00 6.8548 09.10.2011-10:00:00 6.8448 09.10.2011-11:00:00 6.8448 09.10.2011-12:00:00 6.8347 09.10.2011-13:00:00 6.8197 09.10.2011-14:00:00 6.8247 09.10.2011-15:00:00 6.8247 09.10.2011-16:00:00 6.8146 09.10.2011-17:00:00 6.8146 09.10.2011-18:00:00 6.7996 09.10.2011-19:00:00 6.7996 09.10.2011-20:00:00 6.7895 09.10.2011-21:00:00 6.7795 09.10.2011-22:00:00 6.7795 09.10.2011-23:00:00 6.7694 09.11.2011-00:00:00 6.7694 09.11.2011-01:00:00 6.7644 09.11.2011-02:00:00 6.7544 09.11.2011-03:00:00 6.7544 09.11.2011-04:00:00 6.7443 09.11.2011-05:00:00 6.7343 09.11.2011-06:00:00 6.7293 09.11.2011-07:00:00 6.7243 09.11.2011-08:00:00 6.7243 09.11.2011-09:00:00 6.7243 09.11.2011-10:00:00 6.7042 09.11.2011-11:00:00 6.6991 09.11.2011-12:00:00 6.7092 09.11.2011-13:00:00 6.7042 09.11.2011-14:00:00 6.6991 09.11.2011-15:00:00 6.6941 09.11.2011-16:00:00 6.6941 09.11.2011-17:00:00 6.6941 09.11.2011-18:00:00 6.6891 09.11.2011-19:00:00 6.6841 09.11.2011-20:00:00 6.6740 09.11.2011-21:00:00 6.6740 09.11.2011-22:00:00 6.6791 09.11.2011-23:00:00 6.6740 09.12.2011-00:00:00 6.6791 09.12.2011-01:00:00 6.6841 09.12.2011-02:00:00 6.6841 09.12.2011-03:00:00 6.6841 09.12.2011-04:00:00 6.6841 09.12.2011-05:00:00 6.6841 09.12.2011-06:00:00 6.6791 09.12.2011-07:00:00 6.6640 09.12.2011-08:00:00 6.6590 09.12.2011-09:00:00 6.6389 09.12.2011-10:00:00 6.6339 09.12.2011-11:00:00 6.6288 09.12.2011-12:00:00 6.6238 09.12.2011-13:00:00 6.6188 09.12.2011-14:00:00 6.6188 09.12.2011-15:00:00 6.6087 09.12.2011-16:00:00 6.5987 09.12.2011-17:00:00 6.5987 09.12.2011-18:00:00 6.5987 09.12.2011-19:00:00 6.5987 09.12.2011-20:00:00 6.5987 09.12.2011-21:00:00 6.5987 09.12.2011-22:00:00 6.6037 09.12.2011-23:00:00 6.6037 09.13.2011-00:00:00 6.5987 09.13.2011-01:00:00 6.5987 09.13.2011-02:00:00 6.5987 09.13.2011-03:00:00 6.5937 09.13.2011-04:00:00 6.5937 09.13.2011-05:00:00 6.5937 09.13.2011-06:00:00 6.5887 09.13.2011-07:00:00 6.5887 09.13.2011-08:00:00 6.5836 09.13.2011-09:00:00 6.5786 09.13.2011-10:00:00 6.5686 09.13.2011-11:00:00 6.5585 09.13.2011-12:00:00 6.5535 09.13.2011-13:00:00 6.5485 09.13.2011-14:00:00 6.5334 09.13.2011-15:00:00 6.5334 09.13.2011-16:00:00 6.5334 09.13.2011-17:00:00 6.5284 09.13.2011-18:00:00 6.5284 09.13.2011-19:00:00 6.5334 09.13.2011-20:00:00 6.5334 09.13.2011-21:00:00 6.5334 09.13.2011-22:00:00 6.5334 09.13.2011-23:00:00 6.5334 09.14.2011-00:00:00 6.5334 09.14.2011-01:00:00 6.5234 09.14.2011-02:00:00 6.5234 09.14.2011-03:00:00 6.5234 09.14.2011-04:00:00 6.5234 09.14.2011-05:00:00 6.5234 09.14.2011-06:00:00 6.5234 09.14.2011-07:00:00 6.5234 09.14.2011-08:00:00 6.5133 09.14.2011-09:00:00 6.5083 09.14.2011-10:00:00 6.5083 09.14.2011-11:00:00 6.5033 09.14.2011-12:00:00 6.4932 09.14.2011-13:00:00 6.4832 09.14.2011-14:00:00 6.4782 09.14.2011-15:00:00 6.4732 09.14.2011-16:00:00 6.4681 09.14.2011-17:00:00 6.4681 09.14.2011-18:00:00 6.4681 09.14.2011-19:00:00 6.4681 09.14.2011-20:00:00 6.4732 09.14.2011-21:00:00 6.4732 09.14.2011-22:00:00 6.4732 09.14.2011-23:00:00 6.4732 09.15.2011-00:00:00 6.4732 09.15.2011-01:00:00 6.4732 09.15.2011-02:00:00 6.4732 09.15.2011-03:00:00 6.4732 09.15.2011-04:00:00 6.4732 09.15.2011-05:00:00 6.4732 09.15.2011-06:00:00 6.4732 09.15.2011-07:00:00 6.4732 09.15.2011-08:00:00 6.4782 09.15.2011-09:00:00 6.4782 09.15.2011-10:00:00 6.4782 09.15.2011-11:00:00 6.4782 09.15.2011-12:00:00 6.4782 09.15.2011-13:00:00 6.4732 09.15.2011-14:00:00 6.4732 09.15.2011-15:00:00 6.4732 09.15.2011-16:00:00 6.4732 09.15.2011-17:00:00 6.4732 09.15.2011-18:00:00 6.4782 09.15.2011-19:00:00 6.4832 09.15.2011-20:00:00 6.4932 09.15.2011-21:00:00 6.5585 09.15.2011-22:00:00 6.5686 09.15.2011-23:00:00 6.5836 09.16.2011-00:00:00 6.5887 09.16.2011-01:00:00 6.6138 09.16.2011-02:00:00 6.6339 09.16.2011-03:00:00 6.6489 09.16.2011-04:00:00 6.6539 09.16.2011-05:00:00 6.6590 09.16.2011-06:00:00 6.6640 09.16.2011-07:00:00 6.6640 09.16.2011-08:00:00 6.6640 09.16.2011-09:00:00 6.6690 09.16.2011-10:00:00 6.6791 09.16.2011-11:00:00 6.6841 09.16.2011-12:00:00 6.6891 09.16.2011-13:00:00 6.6941 09.16.2011-14:00:00 6.6891 09.16.2011-15:00:00 6.6891 09.16.2011-16:00:00 6.6891 09.16.2011-17:00:00 6.6841 09.16.2011-18:00:00 6.6891 09.16.2011-19:00:00 6.6941 09.16.2011-20:00:00 6.6941 09.16.2011-21:00:00 6.7042 09.16.2011-22:00:00 6.7042 09.16.2011-23:00:00 6.7042 09.17.2011-00:00:00 6.6991 09.17.2011-01:00:00 6.6991 09.17.2011-02:00:00 6.6991 09.17.2011-03:00:00 6.6991 09.17.2011-04:00:00 6.6991 09.17.2011-05:00:00 6.6941 09.17.2011-06:00:00 6.6941 09.17.2011-07:00:00 6.6991 09.17.2011-08:00:00 6.7042 09.17.2011-09:00:00 6.7092 09.17.2011-10:00:00 6.7142 09.17.2011-11:00:00 6.7142 09.17.2011-12:00:00 6.7142 09.17.2011-13:00:00 6.7142 09.17.2011-14:00:00 6.7192 09.17.2011-15:00:00 6.7192 09.17.2011-16:00:00 6.7192 09.17.2011-17:00:00 6.7192 09.17.2011-18:00:00 6.7343 09.17.2011-19:00:00 6.7594 09.17.2011-20:00:00 6.7745 09.17.2011-21:00:00 6.8046 09.17.2011-22:00:00 6.8598 09.17.2011-23:00:00 6.9151 09.18.2011-00:00:00 6.9653 09.18.2011-01:00:00 7.0959 09.18.2011-02:00:00 7.1963 09.18.2011-03:00:00 7.2817 09.18.2011-04:00:00 7.3118 09.18.2011-05:00:00 7.3419 09.18.2011-06:00:00 7.4474 09.18.2011-07:00:00 7.8542 09.18.2011-08:00:00 8.2308 09.18.2011-09:00:00 8.5221 09.18.2011-10:00:00 8.6175 09.18.2011-11:00:00 8.8585 09.18.2011-12:00:00 9.1247 09.18.2011-13:00:00 9.4461 09.18.2011-14:00:00 9.7876 09.18.2011-15:00:00 10.0035 09.18.2011-16:00:00 10.1843 09.18.2011-17:00:00 10.3098 09.18.2011-18:00:00 10.4354 09.18.2011-19:00:00 10.5409 09.18.2011-20:00:00 10.6413 09.18.2011-21:00:00 10.7568 09.18.2011-22:00:00 10.8422 09.18.2011-23:00:00 10.9125 09.19.2011-00:00:00 11.0079 09.19.2011-01:00:00 11.0832 09.19.2011-02:00:00 11.1937 09.19.2011-03:00:00 11.2791 09.19.2011-04:00:00 11.3494 09.19.2011-05:00:00 11.3996 09.19.2011-06:00:00 11.4448 09.19.2011-07:00:00 11.5101 09.19.2011-08:00:00 11.5352 09.19.2011-09:00:00 11.5804 09.19.2011-10:00:00 11.6055 09.19.2011-11:00:00 11.6406 09.19.2011-12:00:00 11.6657 09.19.2011-13:00:00 11.6909 09.19.2011-14:00:00 11.7310 09.19.2011-15:00:00 11.7561 09.19.2011-16:00:00 11.7863 09.19.2011-17:00:00 11.8264 09.19.2011-18:00:00 11.8566 09.19.2011-19:00:00 11.8917 09.19.2011-20:00:00 11.9219 09.19.2011-21:00:00 11.9470 09.19.2011-22:00:00 11.9922 09.19.2011-23:00:00 12.0022 09.20.2011-00:00:00 12.0173 09.20.2011-01:00:00 12.0574 09.20.2011-02:00:00 12.0675 09.20.2011-03:00:00 12.0775 09.20.2011-04:00:00 12.0926 09.20.2011-05:00:00 12.1026 09.20.2011-06:00:00 12.1127 09.20.2011-07:00:00 12.1227 09.20.2011-08:00:00 12.1177 09.20.2011-09:00:00 12.1127 09.20.2011-10:00:00 12.1077 09.20.2011-11:00:00 12.1026 09.20.2011-12:00:00 12.1026 09.20.2011-13:00:00 12.0976 09.20.2011-14:00:00 12.0976 09.20.2011-15:00:00 12.0926 09.20.2011-16:00:00 12.0926 09.20.2011-17:00:00 12.0775 09.20.2011-18:00:00 12.0675 09.20.2011-19:00:00 12.0926 09.20.2011-20:00:00 12.1077 09.20.2011-21:00:00 12.1227 09.20.2011-22:00:00 12.1428 09.20.2011-23:00:00 12.1428 09.21.2011-00:00:00 12.1428 09.21.2011-01:00:00 12.1378 09.21.2011-02:00:00 12.1227 09.21.2011-03:00:00 12.1227 09.21.2011-04:00:00 12.1227 09.21.2011-05:00:00 12.1177 09.21.2011-06:00:00 12.1026 09.21.2011-07:00:00 12.0876 09.21.2011-08:00:00 12.0725 09.21.2011-09:00:00 12.0725 09.21.2011-10:00:00 12.0574 09.21.2011-11:00:00 12.0474 09.21.2011-12:00:00 12.0374 09.21.2011-13:00:00 12.0323 09.21.2011-14:00:00 12.0273 09.21.2011-15:00:00 12.0072 09.21.2011-16:00:00 11.9922 09.21.2011-17:00:00 11.9871 09.21.2011-18:00:00 11.9821 09.21.2011-19:00:00 11.9821 09.21.2011-20:00:00 11.9671 09.21.2011-21:00:00 11.9671 09.21.2011-22:00:00 11.9620 09.21.2011-23:00:00 11.9570 09.22.2011-00:00:00 11.9520 09.22.2011-01:00:00 11.9520 09.22.2011-02:00:00 11.9470 09.22.2011-03:00:00 11.9369 09.22.2011-04:00:00 11.9369 09.22.2011-05:00:00 11.9319 09.22.2011-06:00:00 11.9269 09.22.2011-07:00:00 11.9269 09.22.2011-08:00:00 11.9168 09.22.2011-09:00:00 11.9068 09.22.2011-10:00:00 11.9018 09.22.2011-11:00:00 11.8867 09.22.2011-12:00:00 11.8566 09.22.2011-13:00:00 11.8516 09.22.2011-14:00:00 11.8264 09.22.2011-15:00:00 11.8013 09.22.2011-16:00:00 11.7913 09.22.2011-17:00:00 11.7762 09.22.2011-18:00:00 11.7612 09.22.2011-19:00:00 11.7461 09.22.2011-20:00:00 11.7461 09.22.2011-21:00:00 11.7361 09.22.2011-22:00:00 11.7210 09.22.2011-23:00:00 11.7210 09.23.2011-00:00:00 11.7160 09.23.2011-01:00:00 11.7059 09.23.2011-02:00:00 11.7009 09.23.2011-03:00:00 11.6858 09.23.2011-04:00:00 11.6708 09.23.2011-05:00:00 11.6607 09.23.2011-06:00:00 11.6557 09.23.2011-07:00:00 11.6356 09.23.2011-08:00:00 11.6155 09.23.2011-09:00:00 11.5854 09.23.2011-10:00:00 11.5603 09.23.2011-11:00:00 11.5402 09.23.2011-12:00:00 11.5050 09.23.2011-13:00:00 11.4900 09.23.2011-14:00:00 11.4699 09.23.2011-15:00:00 11.4448 09.23.2011-16:00:00 11.4297 09.23.2011-17:00:00 11.4147 09.23.2011-18:00:00 11.4147 09.23.2011-19:00:00 11.3946 09.23.2011-20:00:00 11.3895 09.23.2011-21:00:00 11.3845 09.23.2011-22:00:00 11.3845 09.23.2011-23:00:00 11.3695 09.24.2011-00:00:00 11.3544 09.24.2011-01:00:00 11.3293 09.24.2011-02:00:00 11.3293 09.24.2011-03:00:00 11.3243 09.24.2011-04:00:00 11.3243 09.24.2011-05:00:00 11.2992 09.24.2011-06:00:00 11.2791 09.24.2011-07:00:00 11.2690 09.24.2011-08:00:00 11.2489 09.24.2011-09:00:00 11.1987 09.24.2011-10:00:00 11.1836 09.24.2011-11:00:00 11.1535 09.24.2011-12:00:00 11.1284 09.24.2011-13:00:00 11.1133 09.24.2011-14:00:00 11.1083 09.24.2011-15:00:00 11.0782 09.24.2011-16:00:00 11.0681 09.24.2011-17:00:00 11.0531 09.24.2011-18:00:00 11.0330 09.24.2011-19:00:00 11.0280 09.24.2011-20:00:00 11.0230 09.24.2011-21:00:00 11.0230 09.24.2011-22:00:00 11.0129 09.24.2011-23:00:00 11.0029 09.25.2011-00:00:00 10.9978 09.25.2011-01:00:00 10.9928 09.25.2011-02:00:00 10.9828 09.25.2011-03:00:00 10.9677 09.25.2011-04:00:00 10.9727 09.25.2011-05:00:00 11.0129 09.25.2011-06:00:00 11.0531 09.25.2011-07:00:00 11.0531 09.25.2011-08:00:00 11.0481 09.25.2011-09:00:00 11.0330 09.25.2011-10:00:00 11.0230 09.25.2011-11:00:00 10.9978 09.25.2011-12:00:00 11.0029 09.25.2011-13:00:00 11.0933 09.25.2011-14:00:00 11.3042 09.25.2011-15:00:00 11.6557 09.25.2011-16:00:00 11.7059 09.25.2011-17:00:00 11.7361 09.25.2011-18:00:00 11.7662 09.25.2011-19:00:00 11.7863 09.25.2011-20:00:00 11.8013 09.25.2011-21:00:00 11.8566 09.25.2011-22:00:00 11.8666 09.25.2011-23:00:00 11.8867 09.26.2011-00:00:00 11.9068 09.26.2011-01:00:00 11.9369 09.26.2011-02:00:00 11.9570 09.26.2011-03:00:00 11.9721 09.26.2011-04:00:00 11.9721 09.26.2011-05:00:00 11.9821 09.26.2011-06:00:00 12.0173 09.26.2011-07:00:00 12.0273 09.26.2011-08:00:00 12.0424 09.26.2011-09:00:00 12.0574 09.26.2011-10:00:00 12.0625 09.26.2011-11:00:00 12.0675 09.26.2011-12:00:00 12.0574 09.26.2011-13:00:00 12.0524 09.26.2011-14:00:00 12.0574 09.26.2011-15:00:00 12.0574 09.26.2011-16:00:00 12.0625 09.26.2011-17:00:00 12.0625 09.26.2011-18:00:00 12.0675 09.26.2011-19:00:00 12.0675 09.26.2011-20:00:00 12.0725 09.26.2011-21:00:00 12.5496 09.26.2011-22:00:00 13.0618 09.26.2011-23:00:00 13.3380 09.27.2011-00:00:00 13.9206 09.27.2011-01:00:00 14.4027 09.27.2011-02:00:00 14.8496 09.27.2011-03:00:00 15.2965 09.27.2011-04:00:00 15.6531 09.27.2011-05:00:00 15.8992 09.27.2011-06:00:00 16.0398 09.27.2011-07:00:00 16.1553 09.27.2011-08:00:00 16.2356 09.27.2011-09:00:00 16.3361 09.27.2011-10:00:00 16.4164 09.27.2011-11:00:00 16.5018 09.27.2011-12:00:00 16.6123 09.27.2011-13:00:00 16.7027 09.27.2011-14:00:00 16.7730 09.27.2011-15:00:00 16.8433 09.27.2011-16:00:00 16.9035 09.27.2011-17:00:00 16.9437 09.27.2011-18:00:00 16.9939 09.27.2011-19:00:00 17.0291 09.27.2011-20:00:00 17.1044 09.27.2011-21:00:00 17.1446 09.27.2011-22:00:00 17.1747 09.27.2011-23:00:00 17.2199 09.28.2011-00:00:00 17.2400 09.28.2011-01:00:00 17.2551 09.28.2011-02:00:00 17.2651 09.28.2011-03:00:00 17.2802 09.28.2011-04:00:00 17.2952 09.28.2011-05:00:00 17.3354 09.28.2011-06:00:00 17.3505 09.28.2011-07:00:00 17.3655 09.28.2011-08:00:00 17.3856 09.28.2011-09:00:00 17.3906 09.28.2011-10:00:00 17.4057 09.28.2011-11:00:00 17.4007 09.28.2011-12:00:00 17.4007 09.28.2011-13:00:00 17.3957 09.28.2011-14:00:00 17.4007 09.28.2011-15:00:00 17.4158 09.28.2011-16:00:00 17.4258 09.28.2011-17:00:00 17.4308 09.28.2011-18:00:00 17.4509 09.28.2011-19:00:00 17.4660 09.28.2011-20:00:00 17.4660 09.28.2011-21:00:00 17.4660 09.28.2011-22:00:00 17.4710 09.28.2011-23:00:00 17.4810 09.29.2011-00:00:00 17.4961 09.29.2011-01:00:00 17.4911 09.29.2011-02:00:00 17.4861 09.29.2011-03:00:00 17.4911 09.29.2011-04:00:00 17.4961 09.29.2011-05:00:00 17.4861 09.29.2011-06:00:00 17.4961 09.29.2011-07:00:00 17.4710 09.29.2011-08:00:00 17.4610 09.29.2011-09:00:00 17.4459 09.29.2011-10:00:00 17.4158 09.29.2011-11:00:00 17.3957 09.29.2011-12:00:00 17.3806 09.29.2011-13:00:00 17.3655 09.29.2011-14:00:00 17.3404 09.29.2011-15:00:00 17.3203 09.29.2011-16:00:00 17.3153 09.29.2011-17:00:00 17.3053 09.29.2011-18:00:00 17.2952 09.29.2011-19:00:00 17.2902 09.29.2011-20:00:00 17.2852 09.29.2011-21:00:00 17.2701 09.29.2011-22:00:00 17.2651 09.29.2011-23:00:00 17.2551 09.30.2011-00:00:00 17.2500 09.30.2011-01:00:00 17.2299 09.30.2011-02:00:00 17.2350 09.30.2011-03:00:00 17.2299 09.30.2011-04:00:00 17.2249 09.30.2011-05:00:00 17.2149 09.30.2011-06:00:00 17.1998 09.30.2011-07:00:00 17.1797 09.30.2011-08:00:00 17.1647 09.30.2011-09:00:00 17.1596 09.30.2011-10:00:00 17.1396 09.30.2011-11:00:00 17.1295 09.30.2011-12:00:00 17.0994 09.30.2011-13:00:00 17.0693 09.30.2011-14:00:00 17.0441 09.30.2011-15:00:00 17.0291 09.30.2011-16:00:00 16.9989 09.30.2011-17:00:00 16.9738 09.30.2011-18:00:00 16.9537 09.30.2011-19:00:00 16.9487 09.30.2011-20:00:00 16.9337 09.30.2011-21:00:00 16.9186 09.30.2011-22:00:00 16.9086 09.30.2011-23:00:00 16.8985 10.01.2011-00:00:00 16.8935 10.01.2011-01:00:00 16.9588 10.01.2011-02:00:00 17.1094 10.01.2011-03:00:00 17.2099 10.01.2011-04:00:00 17.2601 10.01.2011-05:00:00 17.2701 10.01.2011-06:00:00 17.2751 10.01.2011-07:00:00 17.2802 10.01.2011-08:00:00 17.2902 10.01.2011-09:00:00 17.3003 10.01.2011-10:00:00 17.3153 10.01.2011-11:00:00 17.3354 10.01.2011-12:00:00 17.3404 10.01.2011-13:00:00 17.3555 10.01.2011-14:00:00 17.3455 10.01.2011-15:00:00 17.3555 10.01.2011-16:00:00 17.3605 10.01.2011-17:00:00 17.3957 10.01.2011-18:00:00 17.4158 10.01.2011-19:00:00 17.4509 10.01.2011-20:00:00 17.4710 10.01.2011-21:00:00 17.4810 10.01.2011-22:00:00 17.4861 10.01.2011-23:00:00 17.4861 10.02.2011-00:00:00 17.4961 10.02.2011-01:00:00 17.4911 10.02.2011-02:00:00 17.4961 10.02.2011-03:00:00 17.5011 10.02.2011-04:00:00 17.5062 10.02.2011-05:00:00 17.5162 10.02.2011-06:00:00 17.5262 10.02.2011-07:00:00 17.5313 10.02.2011-08:00:00 17.5313 10.02.2011-09:00:00 17.5313 10.02.2011-10:00:00 17.5363 10.02.2011-11:00:00 17.5313 10.02.2011-12:00:00 17.5313 10.02.2011-13:00:00 17.5262 10.02.2011-14:00:00 17.5313 10.02.2011-15:00:00 17.5262 10.02.2011-16:00:00 17.5212 10.02.2011-17:00:00 17.5212 10.02.2011-18:00:00 17.5262 10.02.2011-19:00:00 17.5262 10.02.2011-20:00:00 17.5262 10.02.2011-21:00:00 17.5262 10.02.2011-22:00:00 17.5262 10.02.2011-23:00:00 17.5062 10.03.2011-00:00:00 17.5011 10.03.2011-01:00:00 17.5011 10.03.2011-02:00:00 17.4961 10.03.2011-03:00:00 17.5162 10.03.2011-04:00:00 17.6317 10.03.2011-05:00:00 17.7321 10.03.2011-06:00:00 17.7874 10.03.2011-07:00:00 17.9280 10.03.2011-08:00:00 17.9832 10.03.2011-09:00:00 17.9933 10.03.2011-10:00:00 18.0234 10.03.2011-11:00:00 18.0385 10.03.2011-12:00:00 18.0586 10.03.2011-13:00:00 18.0786 10.03.2011-14:00:00 18.0837 10.03.2011-15:00:00 18.0937 10.03.2011-16:00:00 18.0987 10.03.2011-17:00:00 18.1038 10.03.2011-18:00:00 18.1138 10.03.2011-19:00:00 18.1238 10.03.2011-20:00:00 18.1389 10.03.2011-21:00:00 18.1339 10.03.2011-22:00:00 18.1439 10.03.2011-23:00:00 18.1540 10.04.2011-00:00:00 18.1540 10.04.2011-01:00:00 18.1640 10.04.2011-02:00:00 18.1640 10.04.2011-03:00:00 18.1791 10.04.2011-04:00:00 18.1741 10.04.2011-05:00:00 18.1841 10.04.2011-06:00:00 18.1841 10.04.2011-07:00:00 18.1841 10.04.2011-08:00:00 18.1891 10.04.2011-09:00:00 18.1891 10.04.2011-10:00:00 18.1791 10.04.2011-11:00:00 18.1690 10.04.2011-12:00:00 18.1741 10.04.2011-13:00:00 18.1640 10.04.2011-14:00:00 18.1640 10.04.2011-15:00:00 18.1640 10.04.2011-16:00:00 18.1690 10.04.2011-17:00:00 18.1640 10.04.2011-18:00:00 18.1640 10.04.2011-19:00:00 18.1891 10.04.2011-20:00:00 18.1891 10.04.2011-21:00:00 18.2042 10.04.2011-22:00:00 18.2142 10.04.2011-23:00:00 18.2343 10.05.2011-00:00:00 18.2544 10.05.2011-01:00:00 18.2645 10.05.2011-02:00:00 18.2594 10.05.2011-03:00:00 18.2594 10.05.2011-04:00:00 18.2795 10.05.2011-05:00:00 18.3096 10.05.2011-06:00:00 18.3197 10.05.2011-07:00:00 18.3297 10.05.2011-08:00:00 18.3649 10.05.2011-09:00:00 18.4051 10.05.2011-10:00:00 18.4251 10.05.2011-11:00:00 18.4302 10.05.2011-12:00:00 18.4251 10.05.2011-13:00:00 18.4201 10.05.2011-14:00:00 18.4201 10.05.2011-15:00:00 18.4352 10.05.2011-16:00:00 18.4653 10.05.2011-17:00:00 18.4804 10.05.2011-18:00:00 18.4904 10.05.2011-19:00:00 18.5105 10.05.2011-20:00:00 18.5206 10.05.2011-21:00:00 18.5356 10.05.2011-22:00:00 18.5407 10.05.2011-23:00:00 18.5306 10.06.2011-00:00:00 18.5306 10.06.2011-01:00:00 18.5256 10.06.2011-02:00:00 18.5256 10.06.2011-03:00:00 18.5306 10.06.2011-04:00:00 18.5356 10.06.2011-05:00:00 18.5105 10.06.2011-06:00:00 18.5155 10.06.2011-07:00:00 18.5005 10.06.2011-08:00:00 18.4955 10.06.2011-09:00:00 18.4955 10.06.2011-10:00:00 18.4904 10.06.2011-11:00:00 18.4804 10.06.2011-12:00:00 18.4804 10.06.2011-13:00:00 18.4754 10.06.2011-14:00:00 18.4653 10.06.2011-15:00:00 18.4553 10.06.2011-16:00:00 18.4402 10.06.2011-17:00:00 18.4352 10.06.2011-18:00:00 18.4302 10.06.2011-19:00:00 18.4251 10.06.2011-20:00:00 18.4151 10.06.2011-21:00:00 18.4101 10.06.2011-22:00:00 18.4000 10.06.2011-23:00:00 18.3950 10.07.2011-00:00:00 18.3900 10.07.2011-01:00:00 18.3900 10.07.2011-02:00:00 18.3800 10.07.2011-03:00:00 18.3749 10.07.2011-04:00:00 18.3649 10.07.2011-05:00:00 18.3548 10.07.2011-06:00:00 18.3548 10.07.2011-07:00:00 18.3498 10.07.2011-08:00:00 18.3498 10.07.2011-09:00:00 18.3548 10.07.2011-10:00:00 18.3498 10.07.2011-11:00:00 18.3297 10.07.2011-12:00:00 18.3197 10.07.2011-13:00:00 18.3599 10.07.2011-14:00:00 18.3699 10.07.2011-15:00:00 18.4000 10.07.2011-16:00:00 18.4000 10.07.2011-17:00:00 18.4101 10.07.2011-18:00:00 18.4251 10.07.2011-19:00:00 18.4251 10.07.2011-20:00:00 18.4251 10.07.2011-21:00:00 18.4251 10.07.2011-22:00:00 18.4302 10.07.2011-23:00:00 18.4352 10.08.2011-00:00:00 18.4302 10.08.2011-01:00:00 18.4302 10.08.2011-02:00:00 18.4201 10.08.2011-03:00:00 18.4151 10.08.2011-04:00:00 18.4101 10.08.2011-05:00:00 18.4201 10.08.2011-06:00:00 18.4201 10.08.2011-07:00:00 18.4251 10.08.2011-08:00:00 18.4201 10.08.2011-09:00:00 18.4201 10.08.2011-10:00:00 18.4051 10.08.2011-11:00:00 18.3900 10.08.2011-12:00:00 18.3850 10.08.2011-13:00:00 18.3749 10.08.2011-14:00:00 18.3548 10.08.2011-15:00:00 18.3398 10.08.2011-16:00:00 18.3348 10.08.2011-17:00:00 18.3297 10.08.2011-18:00:00 18.3348 10.08.2011-19:00:00 18.3247 10.08.2011-20:00:00 18.3147 10.08.2011-21:00:00 18.2996 10.08.2011-22:00:00 18.2845 10.08.2011-23:00:00 18.2795 10.09.2011-00:00:00 18.2745 10.09.2011-01:00:00 18.2594 10.09.2011-02:00:00 18.2594 10.09.2011-03:00:00 18.2745 10.09.2011-04:00:00 18.2594 10.09.2011-05:00:00 18.2544 10.09.2011-06:00:00 18.2695 10.09.2011-07:00:00 18.2695 10.09.2011-08:00:00 18.2695 10.09.2011-09:00:00 18.2795 10.09.2011-10:00:00 18.2845 10.09.2011-11:00:00 18.2695 10.09.2011-12:00:00 18.2544 10.09.2011-13:00:00 18.2393 10.09.2011-14:00:00 18.2293 10.09.2011-15:00:00 18.2092 10.09.2011-16:00:00 18.1992 10.09.2011-17:00:00 18.1741 10.09.2011-18:00:00 18.1741 10.09.2011-19:00:00 18.1640 10.09.2011-20:00:00 18.1540 10.09.2011-21:00:00 18.1439 10.09.2011-22:00:00 18.1439 10.09.2011-23:00:00 18.1289 10.10.2011-00:00:00 18.1238 10.10.2011-01:00:00 18.1188 10.10.2011-02:00:00 18.0987 10.10.2011-03:00:00 18.0937 10.10.2011-04:00:00 18.1138 10.10.2011-05:00:00 18.3046 10.10.2011-06:00:00 18.6863 10.10.2011-07:00:00 18.9374 10.10.2011-08:00:00 19.1583 10.10.2011-09:00:00 19.2738 10.10.2011-10:00:00 19.3592 10.10.2011-11:00:00 19.4446 10.10.2011-12:00:00 19.4998 10.10.2011-13:00:00 19.5500 10.10.2011-14:00:00 19.5802 10.10.2011-15:00:00 19.5902 10.10.2011-16:00:00 19.6304 10.10.2011-17:00:00 19.6505 10.10.2011-18:00:00 19.6806 10.10.2011-19:00:00 19.6957 10.10.2011-20:00:00 19.7107 10.10.2011-21:00:00 19.7308 10.10.2011-22:00:00 19.7258 10.10.2011-23:00:00 19.7308 10.11.2011-00:00:00 19.7409 10.11.2011-01:00:00 19.7459 10.11.2011-02:00:00 19.7810 10.11.2011-03:00:00 19.8212 10.11.2011-04:00:00 19.8363 10.11.2011-05:00:00 19.8765 10.11.2011-06:00:00 19.9116 10.11.2011-07:00:00 20.0221 10.11.2011-08:00:00 20.1527 10.11.2011-09:00:00 20.3535 10.11.2011-10:00:00 20.5695 10.11.2011-11:00:00 20.6548 10.11.2011-12:00:00 20.7151 10.11.2011-13:00:00 20.8055 10.11.2011-14:00:00 20.8457 10.11.2011-15:00:00 20.8959 10.11.2011-16:00:00 20.9461 10.11.2011-17:00:00 20.9913 10.11.2011-18:00:00 21.0516 10.11.2011-19:00:00 21.1068 10.11.2011-20:00:00 21.1520 10.11.2011-21:00:00 21.2173 10.11.2011-22:00:00 21.2725 10.11.2011-23:00:00 21.3328 10.12.2011-00:00:00 21.3730 10.12.2011-01:00:00 21.4182 10.12.2011-02:00:00 21.4332 10.12.2011-03:00:00 21.4634 10.12.2011-04:00:00 21.4734 10.12.2011-05:00:00 21.4935 10.12.2011-06:00:00 21.4885 10.12.2011-07:00:00 21.5035 10.12.2011-08:00:00 21.5086 10.12.2011-09:00:00 21.5186 10.12.2011-10:00:00 21.5387 10.12.2011-11:00:00 21.5487 10.12.2011-12:00:00 21.5487 10.12.2011-13:00:00 21.5688 10.12.2011-14:00:00 21.5638 10.12.2011-15:00:00 21.5638 10.12.2011-16:00:00 21.5738 10.12.2011-17:00:00 21.5889 10.12.2011-18:00:00 21.5939 10.12.2011-19:00:00 21.5939 10.12.2011-20:00:00 21.5990 10.12.2011-21:00:00 21.5839 10.12.2011-22:00:00 21.5990 10.12.2011-23:00:00 21.5990 10.13.2011-00:00:00 21.5990 10.13.2011-01:00:00 21.5990 10.13.2011-02:00:00 21.6090 10.13.2011-03:00:00 21.6291 10.13.2011-04:00:00 21.6341 10.13.2011-05:00:00 21.6442 10.13.2011-06:00:00 21.6391 10.13.2011-07:00:00 21.6391 10.13.2011-08:00:00 21.6391 10.13.2011-09:00:00 21.6341 10.13.2011-10:00:00 21.6140 10.13.2011-11:00:00 21.6090 10.13.2011-12:00:00 21.6090 10.13.2011-13:00:00 21.5889 10.13.2011-14:00:00 21.5839 10.13.2011-15:00:00 21.5839 10.13.2011-16:00:00 21.5789 10.13.2011-17:00:00 21.5789 10.13.2011-18:00:00 21.5738 10.13.2011-19:00:00 21.5638 10.13.2011-20:00:00 21.5588 10.13.2011-21:00:00 21.5387 10.13.2011-22:00:00 21.5337 10.13.2011-23:00:00 21.5286 10.14.2011-00:00:00 21.5186 10.14.2011-01:00:00 21.5086 10.14.2011-02:00:00 21.4885 10.14.2011-03:00:00 21.4835 10.14.2011-04:00:00 21.4684 10.14.2011-05:00:00 21.4634 10.14.2011-06:00:00 21.4634 10.14.2011-07:00:00 21.4483 10.14.2011-08:00:00 21.4182 10.14.2011-09:00:00 21.4182 10.14.2011-10:00:00 21.4031 10.14.2011-11:00:00 21.3931 10.14.2011-12:00:00 21.3931 10.14.2011-13:00:00 21.3830 10.14.2011-14:00:00 21.3830 10.14.2011-15:00:00 21.3780 10.14.2011-16:00:00 21.3629 10.14.2011-17:00:00 21.3479 10.14.2011-18:00:00 21.3378 10.14.2011-19:00:00 21.3328 10.14.2011-20:00:00 21.3127 10.14.2011-21:00:00 21.2976 10.14.2011-22:00:00 21.2926 10.14.2011-23:00:00 21.2926 10.15.2011-00:00:00 21.2675 10.15.2011-01:00:00 21.2675 10.15.2011-02:00:00 21.2524 10.15.2011-03:00:00 21.2273 10.15.2011-04:00:00 21.2223 10.15.2011-05:00:00 21.2073 10.15.2011-06:00:00 21.2022 10.15.2011-07:00:00 21.1872 10.15.2011-08:00:00 21.1872 10.15.2011-09:00:00 21.1821 10.15.2011-10:00:00 21.1621 10.15.2011-11:00:00 21.1570 10.15.2011-12:00:00 21.1369 10.15.2011-13:00:00 21.1118 10.15.2011-14:00:00 21.0867 10.15.2011-15:00:00 21.0717 10.15.2011-16:00:00 21.0415 10.15.2011-17:00:00 21.0365 10.15.2011-18:00:00 21.0214 10.15.2011-19:00:00 21.0064 10.15.2011-20:00:00 20.9913 10.15.2011-21:00:00 20.9813 10.15.2011-22:00:00 20.9461 10.15.2011-23:00:00 20.9160 10.16.2011-00:00:00 20.9059 10.16.2011-01:00:00 20.8708 10.16.2011-02:00:00 20.8607 10.16.2011-03:00:00 20.8457 10.16.2011-04:00:00 20.8105 10.16.2011-05:00:00 20.7854 10.16.2011-06:00:00 20.7704 10.16.2011-07:00:00 20.7503 10.16.2011-08:00:00 20.7302 10.16.2011-09:00:00 20.7151 10.16.2011-10:00:00 20.6850 10.16.2011-11:00:00 20.6147 10.16.2011-12:00:00 20.5896 10.16.2011-13:00:00 20.5544 10.16.2011-14:00:00 20.5343 10.16.2011-15:00:00 20.5142 10.16.2011-16:00:00 20.4791 10.16.2011-17:00:00 20.4540 10.16.2011-18:00:00 20.4188 10.16.2011-19:00:00 20.3887 10.16.2011-20:00:00 20.3636 10.16.2011-21:00:00 20.3435 10.16.2011-22:00:00 20.3234 10.16.2011-23:00:00 20.2933 10.17.2011-00:00:00 20.2631 10.17.2011-01:00:00 20.2079 10.17.2011-02:00:00 20.1928 10.17.2011-03:00:00 20.1677 10.17.2011-04:00:00 20.1125 10.17.2011-05:00:00 20.0824 10.17.2011-06:00:00 20.0723 10.17.2011-07:00:00 20.0422 10.17.2011-08:00:00 20.0070 10.17.2011-09:00:00 19.9568 10.17.2011-10:00:00 19.9116 10.17.2011-11:00:00 19.8865 10.17.2011-12:00:00 19.8112 10.17.2011-13:00:00 19.7359 10.17.2011-14:00:00 19.7007 10.17.2011-15:00:00 19.6455 10.17.2011-16:00:00 19.5852 10.17.2011-17:00:00 19.5601 10.17.2011-18:00:00 19.5199 10.17.2011-19:00:00 19.4948 10.17.2011-20:00:00 19.4597 10.17.2011-21:00:00 19.4094 10.17.2011-22:00:00 19.3893 10.17.2011-23:00:00 19.3441 10.18.2011-00:00:00 19.3241 10.18.2011-01:00:00 19.3040 10.18.2011-02:00:00 19.2738 10.18.2011-03:00:00 19.2387 10.18.2011-04:00:00 19.2136 10.18.2011-05:00:00 19.1734 10.18.2011-06:00:00 19.1433 10.18.2011-07:00:00 19.1131 10.18.2011-08:00:00 19.0730 10.18.2011-09:00:00 19.0278 10.18.2011-10:00:00 18.9926 10.18.2011-11:00:00 18.9424 10.18.2011-12:00:00 18.8821 10.18.2011-13:00:00 18.8420 10.18.2011-14:00:00 18.7817 10.18.2011-15:00:00 18.7415 10.18.2011-16:00:00 18.7114 10.18.2011-17:00:00 18.6762 10.18.2011-18:00:00 18.6562 10.18.2011-19:00:00 18.6260 10.18.2011-20:00:00 18.6059 10.18.2011-21:00:00 18.6009 10.18.2011-22:00:00 18.5658 10.18.2011-23:00:00 18.5256 10.19.2011-00:00:00 18.4955 10.19.2011-01:00:00 18.4653 10.19.2011-02:00:00 18.4402 10.19.2011-03:00:00 18.3900 10.19.2011-04:00:00 18.3599 10.19.2011-05:00:00 18.3498 10.19.2011-06:00:00 18.3348 10.19.2011-07:00:00 18.3247 10.19.2011-08:00:00 18.3197 10.19.2011-09:00:00 18.2795 10.19.2011-10:00:00 18.2444 10.19.2011-11:00:00 18.2092 10.19.2011-12:00:00 18.1741 10.19.2011-13:00:00 18.1339 10.19.2011-14:00:00 18.1188 10.19.2011-15:00:00 18.0887 10.19.2011-16:00:00 18.0786 10.19.2011-17:00:00 18.0686 10.19.2011-18:00:00 18.0535 10.19.2011-19:00:00 18.0485 10.19.2011-20:00:00 18.0284 10.19.2011-21:00:00 17.9983 10.19.2011-22:00:00 17.9832 10.19.2011-23:00:00 17.9631 10.20.2011-00:00:00 17.9581 10.20.2011-01:00:00 17.9230 10.20.2011-02:00:00 17.9129 10.20.2011-03:00:00 17.8979 10.20.2011-04:00:00 17.8928 10.20.2011-05:00:00 17.8878 10.20.2011-06:00:00 17.8727 10.20.2011-07:00:00 17.8577 10.20.2011-08:00:00 17.8527 10.20.2011-09:00:00 17.8275 10.20.2011-10:00:00 17.7924 10.20.2011-11:00:00 17.7874 10.20.2011-12:00:00 17.7623 10.20.2011-13:00:00 17.7372 10.20.2011-14:00:00 17.7271 10.20.2011-15:00:00 17.7120 10.20.2011-16:00:00 17.6970 10.20.2011-17:00:00 17.6920 10.20.2011-18:00:00 17.6769 10.20.2011-19:00:00 17.6719 10.20.2011-20:00:00 17.6669 10.20.2011-21:00:00 17.6518 10.20.2011-22:00:00 17.6267 10.20.2011-23:00:00 17.6116 10.21.2011-00:00:00 17.5915 10.21.2011-01:00:00 17.5714 10.21.2011-02:00:00 17.5513 10.21.2011-03:00:00 17.5212 10.21.2011-04:00:00 17.4911 10.21.2011-05:00:00 17.4660 10.21.2011-06:00:00 17.4509 10.21.2011-07:00:00 17.4459 10.21.2011-08:00:00 17.4409 10.21.2011-09:00:00 17.4158 10.21.2011-10:00:00 17.4007 10.21.2011-11:00:00 17.3906 10.21.2011-12:00:00 17.3806 10.21.2011-13:00:00 17.3555 10.21.2011-14:00:00 17.3404 10.21.2011-15:00:00 17.3254 10.21.2011-16:00:00 17.3203 10.21.2011-17:00:00 17.4610 10.21.2011-18:00:00 17.8577 10.21.2011-19:00:00 18.1038 10.21.2011-20:00:00 18.1941 10.21.2011-21:00:00 18.2494 10.21.2011-22:00:00 18.3247 10.21.2011-23:00:00 18.4201 10.22.2011-00:00:00 18.4452 10.22.2011-01:00:00 18.5005 10.22.2011-02:00:00 18.5356 10.22.2011-03:00:00 18.6210 10.22.2011-04:00:00 18.6963 10.22.2011-05:00:00 18.7817 10.22.2011-06:00:00 18.8972 10.22.2011-07:00:00 19.0328 10.22.2011-08:00:00 19.1634 10.22.2011-09:00:00 19.2286 10.22.2011-10:00:00 19.4446 10.22.2011-11:00:00 19.5852 10.22.2011-12:00:00 19.6806 10.22.2011-13:00:00 19.7208 10.22.2011-14:00:00 19.7760 10.22.2011-15:00:00 19.8162 10.22.2011-16:00:00 19.9166 10.22.2011-17:00:00 20.1527 10.22.2011-18:00:00 20.3385 10.22.2011-19:00:00 20.4540 10.22.2011-20:00:00 20.5343 10.22.2011-21:00:00 20.6800 10.22.2011-22:00:00 20.7503 10.22.2011-23:00:00 20.8256 10.23.2011-00:00:00 20.8457 10.23.2011-01:00:00 20.8909 10.23.2011-02:00:00 20.9110 10.23.2011-03:00:00 20.9260 10.23.2011-04:00:00 20.9461 10.23.2011-05:00:00 20.9461 10.23.2011-06:00:00 20.9411 10.23.2011-07:00:00 20.9511 10.23.2011-08:00:00 20.9612 10.23.2011-09:00:00 20.9662 10.23.2011-10:00:00 20.9712 10.23.2011-11:00:00 20.9762 10.23.2011-12:00:00 20.9762 10.23.2011-13:00:00 20.9662 10.23.2011-14:00:00 20.9662 10.23.2011-15:00:00 20.9712 10.23.2011-16:00:00 20.9712 10.23.2011-17:00:00 20.9712 10.23.2011-18:00:00 20.9612 10.23.2011-19:00:00 20.9612 10.23.2011-20:00:00 20.9662 10.23.2011-21:00:00 20.9712 10.23.2011-22:00:00 20.9562 10.23.2011-23:00:00 20.9612 10.24.2011-00:00:00 20.9662 10.24.2011-01:00:00 20.9612 10.24.2011-02:00:00 20.9662 10.24.2011-03:00:00 20.9612 10.24.2011-04:00:00 20.9612 10.24.2011-05:00:00 20.9511 10.24.2011-06:00:00 20.9411 10.24.2011-07:00:00 20.9361 10.24.2011-08:00:00 20.9310 10.24.2011-09:00:00 20.9310 10.24.2011-10:00:00 20.9310 10.24.2011-11:00:00 20.9260 10.24.2011-12:00:00 20.9210 10.24.2011-13:00:00 20.9160 10.24.2011-14:00:00 20.9009 10.24.2011-15:00:00 20.8909 10.24.2011-16:00:00 20.8859 10.24.2011-17:00:00 20.8808 10.24.2011-18:00:00 20.8708 10.24.2011-19:00:00 20.8708 10.24.2011-20:00:00 20.8658 10.24.2011-21:00:00 20.8607 10.24.2011-22:00:00 20.8607 10.24.2011-23:00:00 20.8507 10.25.2011-00:00:00 20.8457 10.25.2011-01:00:00 20.8356 10.25.2011-02:00:00 20.8306 10.25.2011-03:00:00 20.8206 10.25.2011-04:00:00 20.8155 10.25.2011-05:00:00 20.8055 10.25.2011-06:00:00 20.8005 10.25.2011-07:00:00 20.8055 10.25.2011-08:00:00 20.7955 10.25.2011-09:00:00 20.7804 10.25.2011-10:00:00 20.7754 10.25.2011-11:00:00 20.7352 10.25.2011-12:00:00 20.7302 10.25.2011-13:00:00 20.7252 10.25.2011-14:00:00 20.7151 10.25.2011-15:00:00 20.6950 10.25.2011-16:00:00 20.6850 10.25.2011-17:00:00 20.6599 10.25.2011-18:00:00 20.6448 10.25.2011-19:00:00 20.6197 10.25.2011-20:00:00 20.6197 10.25.2011-21:00:00 20.5996 10.25.2011-22:00:00 20.5946 10.25.2011-23:00:00 20.5845 10.26.2011-00:00:00 20.5745 10.26.2011-01:00:00 20.5645 10.26.2011-02:00:00 20.5594 10.26.2011-03:00:00 20.5444 10.26.2011-04:00:00 20.5393 10.26.2011-05:00:00 20.5193 10.26.2011-06:00:00 20.5092 10.26.2011-07:00:00 20.5042 10.26.2011-08:00:00 20.4891 10.26.2011-09:00:00 20.4741 10.26.2011-10:00:00 20.4540 10.26.2011-11:00:00 20.4289 10.26.2011-12:00:00 20.4088 10.26.2011-13:00:00 20.3887 10.26.2011-14:00:00 20.3837 10.26.2011-15:00:00 20.3686 10.26.2011-16:00:00 20.3535 10.26.2011-17:00:00 20.3435 10.26.2011-18:00:00 20.3234 10.26.2011-19:00:00 20.3134 10.26.2011-20:00:00 20.2983 10.26.2011-21:00:00 20.2883 10.26.2011-22:00:00 20.2682 10.26.2011-23:00:00 20.2531 10.27.2011-00:00:00 20.2380 10.27.2011-01:00:00 20.2129 10.27.2011-02:00:00 20.1979 10.27.2011-03:00:00 20.1728 10.27.2011-04:00:00 20.1476 10.27.2011-05:00:00 20.1276 10.27.2011-06:00:00 20.1075 10.27.2011-07:00:00 20.0924 10.27.2011-08:00:00 20.0773 10.27.2011-09:00:00 20.0522 10.27.2011-10:00:00 20.0372 10.27.2011-11:00:00 20.0221 10.27.2011-12:00:00 19.9970 10.27.2011-13:00:00 19.9468 10.27.2011-14:00:00 19.9217 10.27.2011-15:00:00 19.8966 10.27.2011-16:00:00 19.8664 10.27.2011-17:00:00 19.8564 10.27.2011-18:00:00 19.8162 10.27.2011-19:00:00 19.7861 10.27.2011-20:00:00 19.7710 10.27.2011-21:00:00 19.7459 10.27.2011-22:00:00 19.7208 10.27.2011-23:00:00 19.7007 10.28.2011-00:00:00 19.6706 10.28.2011-01:00:00 19.6455 10.28.2011-02:00:00 19.6153 10.28.2011-03:00:00 19.5852 10.28.2011-04:00:00 19.5551 10.28.2011-05:00:00 19.5500 10.28.2011-06:00:00 19.5350 10.28.2011-07:00:00 19.5199 10.28.2011-08:00:00 19.4747 10.28.2011-09:00:00 19.4647 10.28.2011-10:00:00 19.4597 10.28.2011-11:00:00 19.4647 10.28.2011-12:00:00 19.4898 10.28.2011-13:00:00 19.5400 10.28.2011-14:00:00 20.2129 10.28.2011-15:00:00 20.7904 10.28.2011-16:00:00 21.3780 10.28.2011-17:00:00 21.7446 10.28.2011-18:00:00 21.9655 10.28.2011-19:00:00 22.0509 10.28.2011-20:00:00 22.0911 10.28.2011-21:00:00 22.1413 10.28.2011-22:00:00 22.2217 10.28.2011-23:00:00 22.2518 10.29.2011-00:00:00 22.2618 10.29.2011-01:00:00 22.2769 10.29.2011-02:00:00 22.2970 10.29.2011-03:00:00 22.3422 10.29.2011-04:00:00 22.3573 10.29.2011-05:00:00 22.3824 10.29.2011-06:00:00 22.3924 10.29.2011-07:00:00 22.4175 10.29.2011-08:00:00 22.4276 10.29.2011-09:00:00 22.4326 10.29.2011-10:00:00 22.4376 10.29.2011-11:00:00 22.4376 10.29.2011-12:00:00 22.4476 10.29.2011-13:00:00 22.4476 10.29.2011-14:00:00 22.4577 10.29.2011-15:00:00 22.4476 10.29.2011-16:00:00 22.4527 10.29.2011-17:00:00 22.4677 10.29.2011-18:00:00 22.4577 10.29.2011-19:00:00 22.4677 10.29.2011-20:00:00 22.4677 10.29.2011-21:00:00 22.4728 10.29.2011-22:00:00 22.4728 10.29.2011-23:00:00 22.4728 10.30.2011-00:00:00 22.4728 10.30.2011-01:00:00 22.4677 10.30.2011-02:00:00 22.4728 10.30.2011-03:00:00 22.4728 10.30.2011-04:00:00 22.4778 10.30.2011-05:00:00 22.4728 10.30.2011-06:00:00 22.4627 10.30.2011-07:00:00 22.4627 10.30.2011-08:00:00 22.4677 10.30.2011-09:00:00 22.4828 10.30.2011-10:00:00 22.5029 10.30.2011-11:00:00 22.5129 10.30.2011-12:00:00 22.5230 10.30.2011-13:00:00 22.5280 10.30.2011-14:00:00 22.6335 10.30.2011-15:00:00 22.6937 10.30.2011-16:00:00 22.7238 10.30.2011-17:00:00 22.7690 10.30.2011-18:00:00 22.8142 10.30.2011-19:00:00 22.8695 10.30.2011-20:00:00 22.8946 10.30.2011-21:00:00 22.9297 10.30.2011-22:00:00 22.9800 10.30.2011-23:00:00 23.0000 10.31.2011-00:00:00 23.0101 10.31.2011-01:00:00 23.0201 10.31.2011-02:00:00 23.0151 10.31.2011-03:00:00 23.0151 10.31.2011-04:00:00 23.0201 10.31.2011-05:00:00 23.0151 10.31.2011-06:00:00 23.0151 10.31.2011-07:00:00 23.0051 10.31.2011-08:00:00 22.9950 10.31.2011-09:00:00 23.0000 10.31.2011-10:00:00 23.0000 10.31.2011-11:00:00 23.0000 10.31.2011-12:00:00 23.0051 10.31.2011-13:00:00 23.0000 10.31.2011-14:00:00 23.0252 10.31.2011-15:00:00 23.0352 10.31.2011-16:00:00 23.0302 10.31.2011-17:00:00 23.0352 10.31.2011-18:00:00 23.0252 10.31.2011-19:00:00 23.0402 10.31.2011-20:00:00 23.0503 10.31.2011-21:00:00 23.0603 10.31.2011-22:00:00 23.0452 10.31.2011-23:00:00 23.0402 11.01.2011-00:00:00 23.0352 11.01.2011-01:00:00 23.0201 11.01.2011-02:00:00 23.0201 11.01.2011-03:00:00 23.0201 11.01.2011-04:00:00 23.0000 11.01.2011-05:00:00 22.9900 11.01.2011-06:00:00 22.9850 11.01.2011-07:00:00 22.9800 11.01.2011-08:00:00 22.9749 11.01.2011-09:00:00 22.9800 11.01.2011-10:00:00 22.9800 11.01.2011-11:00:00 22.9749 11.01.2011-12:00:00 22.9649 11.01.2011-13:00:00 22.9549 11.01.2011-14:00:00 22.9549 11.01.2011-15:00:00 22.9247 11.01.2011-16:00:00 22.9097 11.01.2011-17:00:00 22.9046 11.01.2011-18:00:00 22.8946 11.01.2011-19:00:00 22.8845 11.01.2011-20:00:00 22.8645 11.01.2011-21:00:00 22.8494 11.01.2011-22:00:00 22.8444 11.01.2011-23:00:00 22.8394 11.02.2011-00:00:00 22.8293 11.02.2011-01:00:00 22.8193 11.02.2011-02:00:00 22.8042 11.02.2011-03:00:00 22.7791 11.02.2011-04:00:00 22.7690 11.02.2011-05:00:00 22.7640 11.02.2011-06:00:00 22.7540 11.02.2011-07:00:00 22.7540 11.02.2011-08:00:00 22.7439 11.02.2011-09:00:00 22.7439 11.02.2011-10:00:00 22.7339 11.02.2011-11:00:00 22.7289 11.02.2011-12:00:00 22.7188 11.02.2011-13:00:00 22.7138 11.02.2011-14:00:00 22.7088 11.02.2011-15:00:00 22.6937 11.02.2011-16:00:00 22.6937 11.02.2011-17:00:00 22.6787 11.02.2011-18:00:00 22.6736 11.02.2011-19:00:00 22.7088 11.02.2011-20:00:00 22.7992 11.02.2011-21:00:00 22.8946 11.02.2011-22:00:00 22.9247 11.02.2011-23:00:00 22.9147 11.03.2011-00:00:00 22.9097 11.03.2011-01:00:00 22.9197 11.03.2011-02:00:00 22.9247 11.03.2011-03:00:00 22.9147 11.03.2011-04:00:00 22.9097 11.03.2011-05:00:00 22.8896 11.03.2011-06:00:00 22.8845 11.03.2011-07:00:00 22.8695 11.03.2011-08:00:00 22.8544 11.03.2011-09:00:00 22.8544 11.03.2011-10:00:00 22.8343 11.03.2011-11:00:00 22.8394 11.03.2011-12:00:00 22.8394 11.03.2011-13:00:00 22.8293 11.03.2011-14:00:00 22.8293 11.03.2011-15:00:00 22.8293 11.03.2011-16:00:00 22.8293 11.03.2011-17:00:00 22.8243 11.03.2011-18:00:00 22.8193 11.03.2011-19:00:00 22.8092 11.03.2011-20:00:00 22.7992 11.03.2011-21:00:00 22.7841 11.03.2011-22:00:00 22.7791 11.03.2011-23:00:00 22.7741 11.04.2011-00:00:00 22.7590 11.04.2011-01:00:00 22.7389 11.04.2011-02:00:00 22.7289 11.04.2011-03:00:00 22.7188 11.04.2011-04:00:00 22.7188 11.04.2011-05:00:00 22.7138 11.04.2011-06:00:00 22.7038 11.04.2011-07:00:00 22.6937 11.04.2011-08:00:00 22.6937 11.04.2011-09:00:00 22.6837 11.04.2011-10:00:00 22.6535 11.04.2011-11:00:00 22.6435 11.04.2011-12:00:00 22.6385 11.04.2011-13:00:00 22.6284 11.04.2011-14:00:00 22.6335 11.04.2011-15:00:00 22.6184 11.04.2011-16:00:00 22.6083 11.04.2011-17:00:00 22.5983 11.04.2011-18:00:00 22.5883 11.04.2011-19:00:00 22.5631 11.04.2011-20:00:00 22.5531 11.04.2011-21:00:00 22.5481 11.04.2011-22:00:00 22.5230 11.04.2011-23:00:00 22.5029 11.05.2011-00:00:00 22.4928 11.05.2011-01:00:00 22.4878 11.05.2011-02:00:00 22.4878 11.05.2011-03:00:00 22.4728 11.05.2011-04:00:00 22.4577 11.05.2011-05:00:00 22.4376 11.05.2011-06:00:00 22.4376 11.05.2011-07:00:00 22.4175 11.05.2011-08:00:00 22.3974 11.05.2011-09:00:00 22.3874 11.05.2011-10:00:00 22.3773 11.05.2011-11:00:00 22.3673 11.05.2011-12:00:00 22.3522 11.05.2011-13:00:00 22.3372 11.05.2011-14:00:00 22.3171 11.05.2011-15:00:00 22.2970 11.05.2011-16:00:00 22.2618 11.05.2011-17:00:00 22.2468 11.05.2011-18:00:00 22.2418 11.05.2011-19:00:00 22.2418 11.05.2011-20:00:00 22.2267 11.05.2011-21:00:00 22.1966 11.05.2011-22:00:00 22.1815 11.05.2011-23:00:00 22.1664 11.06.2011-00:00:00 22.1413 11.06.2011-01:00:00 22.1011 11.06.2011-02:00:00 22.0660 11.06.2011-03:00:00 22.0660 11.06.2011-04:00:00 22.0409 11.06.2011-05:00:00 22.0308 11.06.2011-06:00:00 22.0158 11.06.2011-07:00:00 21.9806 11.06.2011-08:00:00 21.9605 11.06.2011-09:00:00 21.9404 11.06.2011-10:00:00 21.9354 11.06.2011-11:00:00 21.9053 11.06.2011-12:00:00 21.8752 11.06.2011-13:00:00 21.8601 11.06.2011-14:00:00 21.8350 11.06.2011-15:00:00 21.8099 11.06.2011-16:00:00 21.7948 11.06.2011-17:00:00 21.7697 11.06.2011-18:00:00 21.7295 11.06.2011-19:00:00 21.6944 11.06.2011-20:00:00 21.6693 11.06.2011-21:00:00 21.6391 11.06.2011-22:00:00 21.6291 11.06.2011-23:00:00 21.6190 11.07.2011-00:00:00 21.5939 11.07.2011-01:00:00 21.5588 11.07.2011-02:00:00 21.5387 11.07.2011-03:00:00 21.5035 11.07.2011-04:00:00 21.4784 11.07.2011-05:00:00 21.4784 11.07.2011-06:00:00 21.4533 11.07.2011-07:00:00 21.4232 11.07.2011-08:00:00 21.4081 11.07.2011-09:00:00 21.3830 11.07.2011-10:00:00 21.3428 11.07.2011-11:00:00 21.2876 11.07.2011-12:00:00 21.2876 11.07.2011-13:00:00 21.2826 11.07.2011-14:00:00 21.3127 11.07.2011-15:00:00 21.3378 11.07.2011-16:00:00 21.3629 11.07.2011-17:00:00 21.3579 11.07.2011-18:00:00 21.3629 11.07.2011-19:00:00 21.3680 11.07.2011-20:00:00 21.3931 11.07.2011-21:00:00 21.4081 11.07.2011-22:00:00 21.4533 11.07.2011-23:00:00 21.4684 11.08.2011-00:00:00 21.4734 11.08.2011-01:00:00 21.4684 11.08.2011-02:00:00 21.4734 11.08.2011-03:00:00 21.4784 11.08.2011-04:00:00 21.4634 11.08.2011-05:00:00 21.4583 11.08.2011-06:00:00 21.4583 11.08.2011-07:00:00 21.4383 11.08.2011-08:00:00 21.4282 11.08.2011-09:00:00 21.4182 11.08.2011-10:00:00 21.4232 11.08.2011-11:00:00 21.4081 11.08.2011-12:00:00 21.3981 11.08.2011-13:00:00 21.3931 11.08.2011-14:00:00 21.4031 11.08.2011-15:00:00 21.3931 11.08.2011-16:00:00 21.3931 11.08.2011-17:00:00 21.4031 11.08.2011-18:00:00 21.3880 11.08.2011-19:00:00 21.3880 11.08.2011-20:00:00 21.3830 11.08.2011-21:00:00 21.3680 11.08.2011-22:00:00 21.3780 11.08.2011-23:00:00 21.4031 11.09.2011-00:00:00 21.4784 11.09.2011-01:00:00 21.5688 11.09.2011-02:00:00 21.7647 11.09.2011-03:00:00 21.8802 11.09.2011-04:00:00 21.9655 11.09.2011-05:00:00 22.1212 11.09.2011-06:00:00 22.2367 11.09.2011-07:00:00 22.3321 11.09.2011-08:00:00 22.3824 11.09.2011-09:00:00 22.4577 11.09.2011-10:00:00 22.5129 11.09.2011-11:00:00 22.5531 11.09.2011-12:00:00 22.5883 11.09.2011-13:00:00 22.6435 11.09.2011-14:00:00 22.6837 11.09.2011-15:00:00 22.7389 11.09.2011-16:00:00 22.7841 11.09.2011-17:00:00 22.8193 11.09.2011-18:00:00 22.8293 11.09.2011-19:00:00 22.8494 11.09.2011-20:00:00 22.8695 11.09.2011-21:00:00 22.8795 11.09.2011-22:00:00 22.8795 11.09.2011-23:00:00 22.8946 11.10.2011-00:00:00 22.9046 11.10.2011-01:00:00 22.9247 11.10.2011-02:00:00 22.9247 11.10.2011-03:00:00 22.9297 11.10.2011-04:00:00 22.9297 11.10.2011-05:00:00 22.9297 11.10.2011-06:00:00 22.9247 11.10.2011-07:00:00 22.9348 11.10.2011-08:00:00 22.9247 11.10.2011-09:00:00 22.9247 11.10.2011-10:00:00 22.9197 11.10.2011-11:00:00 22.9097 11.10.2011-12:00:00 22.9197 11.10.2011-13:00:00 22.9247 11.10.2011-14:00:00 22.9348 11.10.2011-15:00:00 22.9348 11.10.2011-16:00:00 22.9448 11.10.2011-17:00:00 22.9448 11.10.2011-18:00:00 22.9398 11.10.2011-19:00:00 22.9398 11.10.2011-20:00:00 22.9247 11.10.2011-21:00:00 22.9247 11.10.2011-22:00:00 22.9247 11.10.2011-23:00:00 22.9197 11.11.2011-00:00:00 22.9147 11.11.2011-01:00:00 22.9097 11.11.2011-02:00:00 22.9147 11.11.2011-03:00:00 22.9046 11.11.2011-04:00:00 22.8996 11.11.2011-05:00:00 22.8845 11.11.2011-06:00:00 22.8544 11.11.2011-07:00:00 22.8394 11.11.2011-08:00:00 22.8243 11.11.2011-09:00:00 22.8243 11.11.2011-10:00:00 22.8494 11.11.2011-11:00:00 22.9097 11.11.2011-12:00:00 23.0000 11.11.2011-13:00:00 23.0402 11.11.2011-14:00:00 23.1356 11.11.2011-15:00:00 23.2511 11.11.2011-16:00:00 23.3064 11.11.2011-17:00:00 23.3867 11.11.2011-18:00:00 23.4219 11.11.2011-19:00:00 23.4621 11.11.2011-20:00:00 23.4771 11.11.2011-21:00:00 23.4872 11.11.2011-22:00:00 23.5022 11.11.2011-23:00:00 23.5073 11.12.2011-00:00:00 23.5022 11.12.2011-01:00:00 23.5022 11.12.2011-02:00:00 23.5123 11.12.2011-03:00:00 23.5123 11.12.2011-04:00:00 23.5123 11.12.2011-05:00:00 23.5123 11.12.2011-06:00:00 23.5073 11.12.2011-07:00:00 23.5173 11.12.2011-08:00:00 23.5173 11.12.2011-09:00:00 23.5123 11.12.2011-10:00:00 23.5073 11.12.2011-11:00:00 23.5022 11.12.2011-12:00:00 23.4972 11.12.2011-13:00:00 23.5022 11.12.2011-14:00:00 23.5022 11.12.2011-15:00:00 23.5073 11.12.2011-16:00:00 23.4972 11.12.2011-17:00:00 23.4922 11.12.2011-18:00:00 23.4922 11.12.2011-19:00:00 23.5022 11.12.2011-20:00:00 23.5073 11.12.2011-21:00:00 23.5424 11.12.2011-22:00:00 23.5675 11.12.2011-23:00:00 23.5625 11.13.2011-00:00:00 23.5675 11.13.2011-01:00:00 23.5625 11.13.2011-02:00:00 23.5625 11.13.2011-03:00:00 23.5625 11.13.2011-04:00:00 23.5525 11.13.2011-05:00:00 23.5525 11.13.2011-06:00:00 23.5474 11.13.2011-07:00:00 23.5474 11.13.2011-08:00:00 23.5424 11.13.2011-09:00:00 23.5424 11.13.2011-10:00:00 23.5424 11.13.2011-11:00:00 23.5424 11.13.2011-12:00:00 23.5424 11.13.2011-13:00:00 23.5424 11.13.2011-14:00:00 23.5374 11.13.2011-15:00:00 23.5525 11.13.2011-16:00:00 23.5525 11.13.2011-17:00:00 23.5675 11.13.2011-18:00:00 23.5876 11.13.2011-19:00:00 23.6830 11.13.2011-20:00:00 23.7132 11.13.2011-21:00:00 23.7332 11.13.2011-22:00:00 23.7583 11.13.2011-23:00:00 23.7684 11.14.2011-00:00:00 23.7684 11.14.2011-01:00:00 23.7734 11.14.2011-02:00:00 23.7784 11.14.2011-03:00:00 23.7784 11.14.2011-04:00:00 23.7784 11.14.2011-05:00:00 23.7734 11.14.2011-06:00:00 23.7684 11.14.2011-07:00:00 23.7684 11.14.2011-08:00:00 23.7684 11.14.2011-09:00:00 23.7684 11.14.2011-10:00:00 23.7784 11.14.2011-11:00:00 23.7935 11.14.2011-12:00:00 23.7985 11.14.2011-13:00:00 23.8086 11.14.2011-14:00:00 23.8086 11.14.2011-15:00:00 23.8086 11.14.2011-16:00:00 23.8086 11.14.2011-17:00:00 23.8035 11.14.2011-18:00:00 23.8086 11.14.2011-19:00:00 23.8035 11.14.2011-20:00:00 23.7885 11.14.2011-21:00:00 23.7835 11.14.2011-22:00:00 23.7835 11.14.2011-23:00:00 23.7835 11.15.2011-00:00:00 23.7835 11.15.2011-01:00:00 23.7835 11.15.2011-02:00:00 23.7835 11.15.2011-03:00:00 23.7734 11.15.2011-04:00:00 23.7684 11.15.2011-05:00:00 23.7634 11.15.2011-06:00:00 23.7483 11.15.2011-07:00:00 23.7383 11.15.2011-08:00:00 23.7282 11.15.2011-09:00:00 23.7232 11.15.2011-10:00:00 23.7182 11.15.2011-11:00:00 23.7132 11.15.2011-12:00:00 23.7081 11.15.2011-13:00:00 23.6981 11.15.2011-14:00:00 23.6931 11.15.2011-15:00:00 23.6830 11.15.2011-16:00:00 23.6579 11.15.2011-17:00:00 23.6529 11.15.2011-18:00:00 23.6328 11.15.2011-19:00:00 23.6228 11.15.2011-20:00:00 23.6027 11.15.2011-21:00:00 23.5876 11.15.2011-22:00:00 23.5776 11.15.2011-23:00:00 23.5675 11.16.2011-00:00:00 23.5575 11.16.2011-01:00:00 23.5525 11.16.2011-02:00:00 23.5474 11.16.2011-03:00:00 23.5474 11.16.2011-04:00:00 23.5374 11.16.2011-05:00:00 23.5073 11.16.2011-06:00:00 23.4821 11.16.2011-07:00:00 23.4771 11.16.2011-08:00:00 23.4671 11.16.2011-09:00:00 23.4570 11.16.2011-10:00:00 23.4570 11.16.2011-11:00:00 23.5123 11.16.2011-12:00:00 23.5826 11.16.2011-13:00:00 23.6077 11.16.2011-14:00:00 23.6880 11.16.2011-15:00:00 23.8789 11.16.2011-16:00:00 24.0094 11.16.2011-17:00:00 24.1450 11.16.2011-18:00:00 24.3057 11.16.2011-19:00:00 24.5819 11.16.2011-20:00:00 24.7125 11.16.2011-21:00:00 24.8029 11.16.2011-22:00:00 24.8481 11.16.2011-23:00:00 24.8682 11.17.2011-00:00:00 24.8732 11.17.2011-01:00:00 24.8832 11.17.2011-02:00:00 24.9084 11.17.2011-03:00:00 24.9435 11.17.2011-04:00:00 24.9636 11.17.2011-05:00:00 24.9787 11.17.2011-06:00:00 24.9787 11.17.2011-07:00:00 24.9887 11.17.2011-08:00:00 25.0088 11.17.2011-09:00:00 25.0289 11.17.2011-10:00:00 25.0389 11.17.2011-11:00:00 25.0389 11.17.2011-12:00:00 25.0690 11.17.2011-13:00:00 25.1544 11.17.2011-14:00:00 25.1745 11.17.2011-15:00:00 25.2197 11.17.2011-16:00:00 25.2498 11.17.2011-17:00:00 25.2749 11.17.2011-18:00:00 25.2800 11.17.2011-19:00:00 25.2699 11.17.2011-20:00:00 25.2699 11.17.2011-21:00:00 25.2749 11.17.2011-22:00:00 25.2950 11.17.2011-23:00:00 25.3453 11.18.2011-00:00:00 25.4758 11.18.2011-01:00:00 25.5110 11.18.2011-02:00:00 25.5160 11.18.2011-03:00:00 25.5160 11.18.2011-04:00:00 25.5160 11.18.2011-05:00:00 25.5110 11.18.2011-06:00:00 25.5110 11.18.2011-07:00:00 25.5060 11.18.2011-08:00:00 25.5060 11.18.2011-09:00:00 25.5060 11.18.2011-10:00:00 25.5110 11.18.2011-11:00:00 25.5311 11.18.2011-12:00:00 25.5411 11.18.2011-13:00:00 25.5411 11.18.2011-14:00:00 25.5562 11.18.2011-15:00:00 25.5562 11.18.2011-16:00:00 25.5763 11.18.2011-17:00:00 25.5662 11.18.2011-18:00:00 25.5511 11.18.2011-19:00:00 25.5511 11.18.2011-20:00:00 25.5260 11.18.2011-21:00:00 25.5110 11.18.2011-22:00:00 25.5110 11.18.2011-23:00:00 25.4909 11.19.2011-00:00:00 25.4808 11.19.2011-01:00:00 25.4608 11.19.2011-02:00:00 25.4557 11.19.2011-03:00:00 25.4407 11.19.2011-04:00:00 25.4256 11.19.2011-05:00:00 25.4105 11.19.2011-06:00:00 25.3904 11.19.2011-07:00:00 25.3754 11.19.2011-08:00:00 25.3653 11.19.2011-09:00:00 25.3503 11.19.2011-10:00:00 25.3302 11.19.2011-11:00:00 25.3252 11.19.2011-12:00:00 25.3252 11.19.2011-13:00:00 25.3001 11.19.2011-14:00:00 25.3001 11.19.2011-15:00:00 25.2900 11.19.2011-16:00:00 25.2850 11.19.2011-17:00:00 25.2649 11.19.2011-18:00:00 25.2398 11.19.2011-19:00:00 25.2247 11.19.2011-20:00:00 25.2097 11.19.2011-21:00:00 25.2046 11.19.2011-22:00:00 25.1946 11.19.2011-23:00:00 25.1695 11.20.2011-00:00:00 25.1394 11.20.2011-01:00:00 25.1343 11.20.2011-02:00:00 25.1243 11.20.2011-03:00:00 25.1142 11.20.2011-04:00:00 25.0992 11.20.2011-05:00:00 25.0791 11.20.2011-06:00:00 25.0590 11.20.2011-07:00:00 25.0339 11.20.2011-08:00:00 25.0038 11.20.2011-09:00:00 24.9837 11.20.2011-10:00:00 24.9686 11.20.2011-11:00:00 24.9586 11.20.2011-12:00:00 24.9485 11.20.2011-13:00:00 24.9385 11.20.2011-14:00:00 24.9134 11.20.2011-15:00:00 24.8832 11.20.2011-16:00:00 24.8732 11.20.2011-17:00:00 24.8431 11.20.2011-18:00:00 24.8330 11.20.2011-19:00:00 24.8129 11.20.2011-20:00:00 24.8029 11.20.2011-21:00:00 24.7928 11.20.2011-22:00:00 24.7728 11.20.2011-23:00:00 24.7477 11.21.2011-00:00:00 24.7075 11.21.2011-01:00:00 24.6924 11.21.2011-02:00:00 24.6824 11.21.2011-03:00:00 24.6573 11.21.2011-04:00:00 24.6221 11.21.2011-05:00:00 24.6070 11.21.2011-06:00:00 24.5870 11.21.2011-07:00:00 24.5819 11.21.2011-08:00:00 24.5719 11.21.2011-09:00:00 24.5719 11.21.2011-10:00:00 24.5970 11.21.2011-11:00:00 24.5920 11.21.2011-12:00:00 24.5819 11.21.2011-13:00:00 24.5870 11.21.2011-14:00:00 24.6171 11.21.2011-15:00:00 24.6221 11.21.2011-16:00:00 24.5970 11.21.2011-17:00:00 24.5819 11.21.2011-18:00:00 24.5719 11.21.2011-19:00:00 24.5618 11.21.2011-20:00:00 24.5418 11.21.2011-21:00:00 24.5166 11.21.2011-22:00:00 24.5116 11.21.2011-23:00:00 24.5116 11.22.2011-00:00:00 24.5116 11.22.2011-01:00:00 24.4915 11.22.2011-02:00:00 24.4865 11.22.2011-03:00:00 24.5217 11.22.2011-04:00:00 24.5618 11.22.2011-05:00:00 24.5920 11.22.2011-06:00:00 24.6673 11.22.2011-07:00:00 24.7979 11.22.2011-08:00:00 24.8983 11.22.2011-09:00:00 24.9636 11.22.2011-10:00:00 25.1946 11.22.2011-11:00:00 25.4808 11.22.2011-12:00:00 25.6516 11.22.2011-13:00:00 25.7621 11.22.2011-14:00:00 25.9077 11.22.2011-15:00:00 26.0584 11.22.2011-16:00:00 26.1990 11.22.2011-17:00:00 26.3195 11.22.2011-18:00:00 26.3998 11.22.2011-19:00:00 26.4852 11.22.2011-20:00:00 26.6509 11.22.2011-21:00:00 26.8317 11.22.2011-22:00:00 26.8518 11.22.2011-23:00:00 26.8468 11.23.2011-00:00:00 26.8669 11.23.2011-01:00:00 26.8819 11.23.2011-02:00:00 26.9070 11.23.2011-03:00:00 26.9573 11.23.2011-04:00:00 27.0175 11.23.2011-05:00:00 27.0728 11.23.2011-06:00:00 27.1129 11.23.2011-07:00:00 27.1481 11.23.2011-08:00:00 27.1782 11.23.2011-09:00:00 27.2284 11.23.2011-10:00:00 27.3038 11.23.2011-11:00:00 27.3791 11.23.2011-12:00:00 27.4042 11.23.2011-13:00:00 27.4092 11.23.2011-14:00:00 27.4243 11.23.2011-15:00:00 27.4494 11.23.2011-16:00:00 27.4594 11.23.2011-17:00:00 27.4695 11.23.2011-18:00:00 27.4745 11.23.2011-19:00:00 27.4745 11.23.2011-20:00:00 27.4695 11.23.2011-21:00:00 27.4594 11.23.2011-22:00:00 27.4394 11.23.2011-23:00:00 27.4394 11.24.2011-00:00:00 27.4193 11.24.2011-01:00:00 27.4143 11.24.2011-02:00:00 27.4143 11.24.2011-03:00:00 27.4092 11.24.2011-04:00:00 27.3992 11.24.2011-05:00:00 27.4042 11.24.2011-06:00:00 27.4042 11.24.2011-07:00:00 27.4042 11.24.2011-08:00:00 27.4042 11.24.2011-09:00:00 27.3891 11.24.2011-10:00:00 27.3791 11.24.2011-11:00:00 27.3741 11.24.2011-12:00:00 27.3540 11.24.2011-13:00:00 27.3439 11.24.2011-14:00:00 27.3339 11.24.2011-15:00:00 27.3339 11.24.2011-16:00:00 27.3389 11.24.2011-17:00:00 27.3640 11.24.2011-18:00:00 27.3791 11.24.2011-19:00:00 27.3942 11.24.2011-20:00:00 27.4243 11.24.2011-21:00:00 27.4193 11.24.2011-22:00:00 27.4293 11.24.2011-23:00:00 27.4293 11.25.2011-00:00:00 27.4243 11.25.2011-01:00:00 27.4092 11.25.2011-02:00:00 27.4092 11.25.2011-03:00:00 27.3891 11.25.2011-04:00:00 27.3791 11.25.2011-05:00:00 27.3691 11.25.2011-06:00:00 27.3691 11.25.2011-07:00:00 27.3490 11.25.2011-08:00:00 27.3490 11.25.2011-09:00:00 27.3439 11.25.2011-10:00:00 27.3389 11.25.2011-11:00:00 27.3289 11.25.2011-12:00:00 27.3239 11.25.2011-13:00:00 27.3138 11.25.2011-14:00:00 27.2937 11.25.2011-15:00:00 27.2686 11.25.2011-16:00:00 27.2636 11.25.2011-17:00:00 27.2536 11.25.2011-18:00:00 27.2335 11.25.2011-19:00:00 27.2234 11.25.2011-20:00:00 27.2084 11.25.2011-21:00:00 27.1782 11.25.2011-22:00:00 27.1632 11.25.2011-23:00:00 27.1481 11.26.2011-00:00:00 27.1381 11.26.2011-01:00:00 27.1280 11.26.2011-02:00:00 27.1129 11.26.2011-03:00:00 27.1129 11.26.2011-04:00:00 27.0929 11.26.2011-05:00:00 27.0979 11.26.2011-06:00:00 27.1129 11.26.2011-07:00:00 27.1129 11.26.2011-08:00:00 27.1481 11.26.2011-09:00:00 27.1230 11.26.2011-10:00:00 27.1330 11.26.2011-11:00:00 27.1280 11.26.2011-12:00:00 27.1230 11.26.2011-13:00:00 27.1129 11.26.2011-14:00:00 27.0979 11.26.2011-15:00:00 27.0778 11.26.2011-16:00:00 27.0728 11.26.2011-17:00:00 27.0627 11.26.2011-18:00:00 27.0426 11.26.2011-19:00:00 27.0376 11.26.2011-20:00:00 27.0175 11.26.2011-21:00:00 26.9874 11.26.2011-22:00:00 26.9924 11.26.2011-23:00:00 26.9924 11.27.2011-00:00:00 26.9824 11.27.2011-01:00:00 26.9623 11.27.2011-02:00:00 26.9472 11.27.2011-03:00:00 26.9472 11.27.2011-04:00:00 26.9422 11.27.2011-05:00:00 26.9322 11.27.2011-06:00:00 26.9171 11.27.2011-07:00:00 26.9422 11.27.2011-08:00:00 27.0577 11.27.2011-09:00:00 27.2184 11.27.2011-10:00:00 27.4444 11.27.2011-11:00:00 27.5900 11.27.2011-12:00:00 27.6402 11.27.2011-13:00:00 27.6553 11.27.2011-14:00:00 27.6503 11.27.2011-15:00:00 27.6553 11.27.2011-16:00:00 27.6603 11.27.2011-17:00:00 27.6804 11.27.2011-18:00:00 27.6854 11.27.2011-19:00:00 27.6955 11.27.2011-20:00:00 27.7055 11.27.2011-21:00:00 27.6854 11.27.2011-22:00:00 27.6754 11.27.2011-23:00:00 27.6553 11.28.2011-00:00:00 27.6352 11.28.2011-01:00:00 27.6252 11.28.2011-02:00:00 27.6302 11.28.2011-03:00:00 27.6051 11.28.2011-04:00:00 27.6001 11.28.2011-05:00:00 27.5950 11.28.2011-06:00:00 27.5750 11.28.2011-07:00:00 27.5699 11.28.2011-08:00:00 27.5649 11.28.2011-09:00:00 27.5498 11.28.2011-10:00:00 27.5448 11.28.2011-11:00:00 27.5298 11.28.2011-12:00:00 27.5147 11.28.2011-13:00:00 27.5097 11.28.2011-14:00:00 27.5046 11.28.2011-15:00:00 27.5046 11.28.2011-16:00:00 27.4996 11.28.2011-17:00:00 27.4946 11.28.2011-18:00:00 27.4795 11.28.2011-19:00:00 27.4745 11.28.2011-20:00:00 27.4544 11.28.2011-21:00:00 27.4494 11.28.2011-22:00:00 27.4444 11.28.2011-23:00:00 27.4343 11.29.2011-00:00:00 27.4042 11.29.2011-01:00:00 27.3891 11.29.2011-02:00:00 27.3741 11.29.2011-03:00:00 27.3640 11.29.2011-04:00:00 27.3339 11.29.2011-05:00:00 27.3239 11.29.2011-06:00:00 27.3188 11.29.2011-07:00:00 27.3038 11.29.2011-08:00:00 27.2987 11.29.2011-09:00:00 27.2736 11.29.2011-10:00:00 27.2335 11.29.2011-11:00:00 27.2084 11.29.2011-12:00:00 27.1983 11.29.2011-13:00:00 27.1883 11.29.2011-14:00:00 27.1682 11.29.2011-15:00:00 27.1481 11.29.2011-16:00:00 27.1330 11.29.2011-17:00:00 27.1280 11.29.2011-18:00:00 27.1230 11.29.2011-19:00:00 27.1079 11.29.2011-20:00:00 27.0828 11.29.2011-21:00:00 27.0627 11.29.2011-22:00:00 27.0627 11.29.2011-23:00:00 27.0728 11.30.2011-00:00:00 27.0828 11.30.2011-01:00:00 27.1481 11.30.2011-02:00:00 27.2184 11.30.2011-03:00:00 27.2335 11.30.2011-04:00:00 27.2485 11.30.2011-05:00:00 27.2385 11.30.2011-06:00:00 27.2184 11.30.2011-07:00:00 27.1983 11.30.2011-08:00:00 27.1933 11.30.2011-09:00:00 27.1782 11.30.2011-10:00:00 27.1782 11.30.2011-11:00:00 27.1632 11.30.2011-12:00:00 27.1581 11.30.2011-13:00:00 27.1431 11.30.2011-14:00:00 27.1180 11.30.2011-15:00:00 27.1029 11.30.2011-16:00:00 27.0929 11.30.2011-17:00:00 27.0778 11.30.2011-18:00:00 27.0627 11.30.2011-19:00:00 27.0627 11.30.2011-20:00:00 27.0527 11.30.2011-21:00:00 27.0527 11.30.2011-22:00:00 27.0477 11.30.2011-23:00:00 27.0426 12.01.2011-00:00:00 27.0225 12.01.2011-01:00:00 26.9924 12.01.2011-02:00:00 26.9673 12.01.2011-03:00:00 26.9573 12.01.2011-04:00:00 26.9221 12.01.2011-05:00:00 26.8970 12.01.2011-06:00:00 26.8819 12.01.2011-07:00:00 26.8568 12.01.2011-08:00:00 26.8367 12.01.2011-09:00:00 26.8116 12.01.2011-10:00:00 26.8016 12.01.2011-11:00:00 26.7765 12.01.2011-12:00:00 26.7564 12.01.2011-13:00:00 26.7313 12.01.2011-14:00:00 26.7062 12.01.2011-15:00:00 26.6911 12.01.2011-16:00:00 26.6560 12.01.2011-17:00:00 26.6459 12.01.2011-18:00:00 26.6409 12.01.2011-19:00:00 26.6108 12.01.2011-20:00:00 26.5856 12.01.2011-21:00:00 26.5706 12.01.2011-22:00:00 26.5505 12.01.2011-23:00:00 26.5254 12.02.2011-00:00:00 26.4953 12.02.2011-01:00:00 26.4651 12.02.2011-02:00:00 26.4601 12.02.2011-03:00:00 26.4300 12.02.2011-04:00:00 26.4149 12.02.2011-05:00:00 26.3948 12.02.2011-06:00:00 26.3546 12.02.2011-07:00:00 26.3396 12.02.2011-08:00:00 26.3195 12.02.2011-09:00:00 26.3044 12.02.2011-10:00:00 26.2743 12.02.2011-11:00:00 26.2693 12.02.2011-12:00:00 26.2442 12.02.2011-13:00:00 26.2040 12.02.2011-14:00:00 26.1739 12.02.2011-15:00:00 26.1538 12.02.2011-16:00:00 26.1236 12.02.2011-17:00:00 26.1035 12.02.2011-18:00:00 26.0784 12.02.2011-19:00:00 26.0483 12.02.2011-20:00:00 26.0232 12.02.2011-21:00:00 25.9931 12.02.2011-22:00:00 25.9830 12.02.2011-23:00:00 25.9730 12.03.2011-00:00:00 25.9529 12.03.2011-01:00:00 25.9328 12.03.2011-02:00:00 25.8926 12.03.2011-03:00:00 25.8424 12.03.2011-04:00:00 25.8173 12.03.2011-05:00:00 25.7972 12.03.2011-06:00:00 25.7671 12.03.2011-07:00:00 25.7470 12.03.2011-08:00:00 25.7420 12.03.2011-09:00:00 25.7018 12.03.2011-10:00:00 25.6717 12.03.2011-11:00:00 25.6415 12.03.2011-12:00:00 25.5963 12.03.2011-13:00:00 25.5763 12.03.2011-14:00:00 25.5260 12.03.2011-15:00:00 25.5060 12.03.2011-16:00:00 25.5009 12.03.2011-17:00:00 25.4859 12.03.2011-18:00:00 25.4457 12.03.2011-19:00:00 25.4105 12.03.2011-20:00:00 25.4055 12.03.2011-21:00:00 25.3754 12.03.2011-22:00:00 25.3704 12.03.2011-23:00:00 25.3603 12.04.2011-00:00:00 25.3453 12.04.2011-01:00:00 25.3151 12.04.2011-02:00:00 25.2850 12.04.2011-03:00:00 25.2749 12.04.2011-04:00:00 25.2549 12.04.2011-05:00:00 25.2448 12.04.2011-06:00:00 25.2247 12.04.2011-07:00:00 25.2046 12.04.2011-08:00:00 25.1695 12.04.2011-09:00:00 25.1343 12.04.2011-10:00:00 25.1042 12.04.2011-11:00:00 25.0891 12.04.2011-12:00:00 25.0540 12.04.2011-13:00:00 25.0088 12.04.2011-14:00:00 24.9736 12.04.2011-15:00:00 24.9385 12.04.2011-16:00:00 24.9234 12.04.2011-17:00:00 24.8883 12.04.2011-18:00:00 24.8632 12.04.2011-19:00:00 24.8380 12.04.2011-20:00:00 24.8079 12.04.2011-21:00:00 24.7627 12.04.2011-22:00:00 24.7376 12.04.2011-23:00:00 24.7025 12.05.2011-00:00:00 24.6773 12.05.2011-01:00:00 24.6573 12.05.2011-02:00:00 24.6472 12.05.2011-03:00:00 24.6271 12.05.2011-04:00:00 24.6070 12.05.2011-05:00:00 24.6020 12.05.2011-06:00:00 24.5568 12.05.2011-07:00:00 24.5317 12.05.2011-08:00:00 24.4815 12.05.2011-09:00:00 24.4463 12.05.2011-10:00:00 24.4162 12.05.2011-11:00:00 24.3911 12.05.2011-12:00:00 24.3660 12.05.2011-13:00:00 24.3359 12.05.2011-14:00:00 24.3007 12.05.2011-15:00:00 24.2656 12.05.2011-16:00:00 24.2605 12.05.2011-17:00:00 24.2404 12.05.2011-18:00:00 24.1802 12.05.2011-19:00:00 24.1350 12.05.2011-20:00:00 24.1199 12.05.2011-21:00:00 24.0948 12.05.2011-22:00:00 24.0597 12.05.2011-23:00:00 24.0496 12.06.2011-00:00:00 24.0346 12.06.2011-01:00:00 24.0044 12.06.2011-02:00:00 23.9743 12.06.2011-03:00:00 23.9391 12.06.2011-04:00:00 23.8939 12.06.2011-05:00:00 23.8638 12.06.2011-06:00:00 23.8487 12.06.2011-07:00:00 23.7985 12.06.2011-08:00:00 23.7583 12.06.2011-09:00:00 23.7132 12.06.2011-10:00:00 23.6880 12.06.2011-11:00:00 23.6629 12.06.2011-12:00:00 23.6228 12.06.2011-13:00:00 23.5876 12.06.2011-14:00:00 23.5525 12.06.2011-15:00:00 23.5273 12.06.2011-16:00:00 23.4872 12.06.2011-17:00:00 23.4570 12.06.2011-18:00:00 23.4370 12.06.2011-19:00:00 23.4269 12.06.2011-20:00:00 23.4169 12.06.2011-21:00:00 23.3918 12.06.2011-22:00:00 23.3867 12.06.2011-23:00:00 23.3767 12.07.2011-00:00:00 23.3767 12.07.2011-01:00:00 23.3415 12.07.2011-02:00:00 23.3315 12.07.2011-03:00:00 23.3214 12.07.2011-04:00:00 23.2963 12.07.2011-05:00:00 23.2763 12.07.2011-06:00:00 23.2712 12.07.2011-07:00:00 23.2511 12.07.2011-08:00:00 23.2361 12.07.2011-09:00:00 23.2059 12.07.2011-10:00:00 23.1959 12.07.2011-11:00:00 23.1708 12.07.2011-12:00:00 23.1457 12.07.2011-13:00:00 23.1206 12.07.2011-14:00:00 23.0653 12.07.2011-15:00:00 23.0603 12.07.2011-16:00:00 23.0452 12.07.2011-17:00:00 23.0302 12.07.2011-18:00:00 23.0051 12.07.2011-19:00:00 22.9850 12.07.2011-20:00:00 22.9549 12.07.2011-21:00:00 22.9147 12.07.2011-22:00:00 22.8996 12.07.2011-23:00:00 22.8845 12.08.2011-00:00:00 22.8695 12.08.2011-01:00:00 22.8544 12.08.2011-02:00:00 22.8394 12.08.2011-03:00:00 22.8142 12.08.2011-04:00:00 22.7942 12.08.2011-05:00:00 22.7490 12.08.2011-06:00:00 22.7289 12.08.2011-07:00:00 22.7088 12.08.2011-08:00:00 22.7038 12.08.2011-09:00:00 22.6736 12.08.2011-10:00:00 22.6636 12.08.2011-11:00:00 22.6586 12.08.2011-12:00:00 22.6385 12.08.2011-13:00:00 22.6083 12.08.2011-14:00:00 22.5782 12.08.2011-15:00:00 22.5581 12.08.2011-16:00:00 22.5330 12.08.2011-17:00:00 22.5330 12.08.2011-18:00:00 22.5230 12.08.2011-19:00:00 22.4928 12.08.2011-20:00:00 22.4878 12.08.2011-21:00:00 22.4677 12.08.2011-22:00:00 22.4527 12.08.2011-23:00:00 22.4276 12.09.2011-00:00:00 22.4025 12.09.2011-01:00:00 22.3874 12.09.2011-02:00:00 22.3673 12.09.2011-03:00:00 22.3422 12.09.2011-04:00:00 22.3321 12.09.2011-05:00:00 22.3121 12.09.2011-06:00:00 22.2920 12.09.2011-07:00:00 22.2719 12.09.2011-08:00:00 22.2468 12.09.2011-09:00:00 22.2418 12.09.2011-10:00:00 22.2267 12.09.2011-11:00:00 22.2016 12.09.2011-12:00:00 22.1664 12.09.2011-13:00:00 22.1514 12.09.2011-14:00:00 22.1262 12.09.2011-15:00:00 22.0961 12.09.2011-16:00:00 22.0861 12.09.2011-17:00:00 22.0610 12.09.2011-18:00:00 22.0409 12.09.2011-19:00:00 22.0208 12.09.2011-20:00:00 22.0057 12.09.2011-21:00:00 21.9856 12.09.2011-22:00:00 21.9605 12.09.2011-23:00:00 21.9254 12.10.2011-00:00:00 21.9103 12.10.2011-01:00:00 21.8701 12.10.2011-02:00:00 21.8500 12.10.2011-03:00:00 21.8350 12.10.2011-04:00:00 21.8350 12.10.2011-05:00:00 21.8149 12.10.2011-06:00:00 21.8149 12.10.2011-07:00:00 21.7898 12.10.2011-08:00:00 21.7597 12.10.2011-09:00:00 21.7396 12.10.2011-10:00:00 21.6994 12.10.2011-11:00:00 21.6893 12.10.2011-12:00:00 21.6893 12.10.2011-13:00:00 21.6743 12.10.2011-14:00:00 21.6592 12.10.2011-15:00:00 21.6442 12.10.2011-16:00:00 21.5889 12.10.2011-17:00:00 21.5688 12.10.2011-18:00:00 21.5638 12.10.2011-19:00:00 21.5638 12.10.2011-20:00:00 21.5387 12.10.2011-21:00:00 21.5236 12.10.2011-22:00:00 21.5086 12.10.2011-23:00:00 21.5086 12.11.2011-00:00:00 21.5035 12.11.2011-01:00:00 21.4935 12.11.2011-02:00:00 21.4885 12.11.2011-03:00:00 21.4634 12.11.2011-04:00:00 21.4533 12.11.2011-05:00:00 21.4182 12.11.2011-06:00:00 21.4081 12.11.2011-07:00:00 21.4031 12.11.2011-08:00:00 21.3780 12.11.2011-09:00:00 21.3579 12.11.2011-10:00:00 21.3428 12.11.2011-11:00:00 21.3328 12.11.2011-12:00:00 21.3177 12.11.2011-13:00:00 21.3177 12.11.2011-14:00:00 21.2926 12.11.2011-15:00:00 21.2725 12.11.2011-16:00:00 21.2625 12.11.2011-17:00:00 21.2524 12.11.2011-18:00:00 21.2223 12.11.2011-19:00:00 21.2173 12.11.2011-20:00:00 21.2073 12.11.2011-21:00:00 21.1922 12.11.2011-22:00:00 21.1721 12.11.2011-23:00:00 21.1570 12.12.2011-00:00:00 21.1319 12.12.2011-01:00:00 21.1219 12.12.2011-02:00:00 21.0867 12.12.2011-03:00:00 21.0817 12.12.2011-04:00:00 21.0616 12.12.2011-05:00:00 21.0315 12.12.2011-06:00:00 21.0214 12.12.2011-07:00:00 21.0014 12.12.2011-08:00:00 20.9863 12.12.2011-09:00:00 20.9612 12.12.2011-10:00:00 20.9210 12.12.2011-11:00:00 20.9160 12.12.2011-12:00:00 20.9110 12.12.2011-13:00:00 20.8959 12.12.2011-14:00:00 20.8708 12.12.2011-15:00:00 20.8457 12.12.2011-16:00:00 20.8155 12.12.2011-17:00:00 20.7854 12.12.2011-18:00:00 20.7704 12.12.2011-19:00:00 20.7603 12.12.2011-20:00:00 20.7302 12.12.2011-21:00:00 20.7201 12.12.2011-22:00:00 20.6950 12.12.2011-23:00:00 20.6699 12.13.2011-00:00:00 20.6548 12.13.2011-01:00:00 20.6498 12.13.2011-02:00:00 20.6398 12.13.2011-03:00:00 20.6247 12.13.2011-04:00:00 20.6247 12.13.2011-05:00:00 20.6147 12.13.2011-06:00:00 20.6046 12.13.2011-07:00:00 20.5745 12.13.2011-08:00:00 20.5594 12.13.2011-09:00:00 20.5494 12.13.2011-10:00:00 20.5142 12.13.2011-11:00:00 20.4942 12.13.2011-12:00:00 20.4690 12.13.2011-13:00:00 20.4490 12.13.2011-14:00:00 20.4439 12.13.2011-15:00:00 20.4138 12.13.2011-16:00:00 20.4038 12.13.2011-17:00:00 20.3786 12.13.2011-18:00:00 20.3636 12.13.2011-19:00:00 20.3335 12.13.2011-20:00:00 20.3234 12.13.2011-21:00:00 20.3033 12.13.2011-22:00:00 20.2933 12.13.2011-23:00:00 20.2682 12.14.2011-00:00:00 20.2531 12.14.2011-01:00:00 20.2380 12.14.2011-02:00:00 20.2179 12.14.2011-03:00:00 20.2079 12.14.2011-04:00:00 20.2029 12.14.2011-05:00:00 20.1878 12.14.2011-06:00:00 20.1778 12.14.2011-07:00:00 20.1476 12.14.2011-08:00:00 20.1225 12.14.2011-09:00:00 20.1024 12.14.2011-10:00:00 20.0773 12.14.2011-11:00:00 20.0522 12.14.2011-12:00:00 20.0472 12.14.2011-13:00:00 20.0171 12.14.2011-14:00:00 20.0070 12.14.2011-15:00:00 19.9970 12.14.2011-16:00:00 19.9719 12.14.2011-17:00:00 19.9618 12.14.2011-18:00:00 19.9468 12.14.2011-19:00:00 19.9367 12.14.2011-20:00:00 19.9267 12.14.2011-21:00:00 19.9066 12.14.2011-22:00:00 19.8865 12.14.2011-23:00:00 19.8765 12.15.2011-00:00:00 19.8765 12.15.2011-01:00:00 19.8564 12.15.2011-02:00:00 19.8514 12.15.2011-03:00:00 19.8413 12.15.2011-04:00:00 19.8313 12.15.2011-05:00:00 19.8212 12.15.2011-06:00:00 19.8363 12.15.2011-07:00:00 19.8463 12.15.2011-08:00:00 19.8614 12.15.2011-09:00:00 19.9217 12.15.2011-10:00:00 20.0020 12.15.2011-11:00:00 20.0422 12.15.2011-12:00:00 20.1376 12.15.2011-13:00:00 20.2179 12.15.2011-14:00:00 20.2983 12.15.2011-15:00:00 20.3385 12.15.2011-16:00:00 20.3987 12.15.2011-17:00:00 20.4289 12.15.2011-18:00:00 20.4389 12.15.2011-19:00:00 20.4590 12.15.2011-20:00:00 20.5092 12.15.2011-21:00:00 20.5293 12.15.2011-22:00:00 20.5695 12.15.2011-23:00:00 20.5896 12.16.2011-00:00:00 20.5996 12.16.2011-01:00:00 20.6297 12.16.2011-02:00:00 20.6699 12.16.2011-03:00:00 20.6850 12.16.2011-04:00:00 20.6850 12.16.2011-05:00:00 20.7101 12.16.2011-06:00:00 20.7252 12.16.2011-07:00:00 20.7101 12.16.2011-08:00:00 20.7252 12.16.2011-09:00:00 20.7101 12.16.2011-10:00:00 20.7252 12.16.2011-11:00:00 20.7402 12.16.2011-12:00:00 20.7452 12.16.2011-13:00:00 20.7503 12.16.2011-14:00:00 20.7503 12.16.2011-15:00:00 20.7955 12.16.2011-16:00:00 20.8155 12.16.2011-17:00:00 20.8557 12.16.2011-18:00:00 20.9110 12.16.2011-19:00:00 20.9260 12.16.2011-20:00:00 20.9511 12.16.2011-21:00:00 20.9562 12.16.2011-22:00:00 20.9712 12.16.2011-23:00:00 20.9612 12.17.2011-00:00:00 20.9813 12.17.2011-01:00:00 20.9913 12.17.2011-02:00:00 21.0014 12.17.2011-03:00:00 20.9963 12.17.2011-04:00:00 21.0064 12.17.2011-05:00:00 20.9963 12.17.2011-06:00:00 20.9963 12.17.2011-07:00:00 21.0064 12.17.2011-08:00:00 21.0214 12.17.2011-09:00:00 21.0315 12.17.2011-10:00:00 21.0415 12.17.2011-11:00:00 21.0466 12.17.2011-12:00:00 21.0415 12.17.2011-13:00:00 21.0867 12.17.2011-14:00:00 21.1118 12.17.2011-15:00:00 21.1068 12.17.2011-16:00:00 21.1068 12.17.2011-17:00:00 21.1369 12.17.2011-18:00:00 21.1470 12.17.2011-19:00:00 21.1570 12.17.2011-20:00:00 21.1621 12.17.2011-21:00:00 21.1721 12.17.2011-22:00:00 21.1872 12.17.2011-23:00:00 21.2123 12.18.2011-00:00:00 21.2223 12.18.2011-01:00:00 21.2223 12.18.2011-02:00:00 21.2374 12.18.2011-03:00:00 21.2374 12.18.2011-04:00:00 21.2324 12.18.2011-05:00:00 21.2474 12.18.2011-06:00:00 21.3278 12.18.2011-07:00:00 21.4985 12.18.2011-08:00:00 21.6090 12.18.2011-09:00:00 21.6893 12.18.2011-10:00:00 21.7697 12.18.2011-11:00:00 21.8400 12.18.2011-12:00:00 21.8802 12.18.2011-13:00:00 21.8952 12.18.2011-14:00:00 21.9103 12.18.2011-15:00:00 21.9304 12.18.2011-16:00:00 21.9455 12.18.2011-17:00:00 21.9555 12.18.2011-18:00:00 21.9806 12.18.2011-19:00:00 22.0007 12.18.2011-20:00:00 22.0208 12.18.2011-21:00:00 22.0258 12.18.2011-22:00:00 22.0359 12.18.2011-23:00:00 22.0459 12.19.2011-00:00:00 22.0308 12.19.2011-01:00:00 22.0409 12.19.2011-02:00:00 22.0359 12.19.2011-03:00:00 22.0409 12.19.2011-04:00:00 22.0509 12.19.2011-05:00:00 22.0459 12.19.2011-06:00:00 22.0409 12.19.2011-07:00:00 22.0459 12.19.2011-08:00:00 22.0509 12.19.2011-09:00:00 22.0509 12.19.2011-10:00:00 22.0509 12.19.2011-11:00:00 22.0409 12.19.2011-12:00:00 22.0359 12.19.2011-13:00:00 22.0308 12.19.2011-14:00:00 22.0258 12.19.2011-15:00:00 22.0359 12.19.2011-16:00:00 22.0258 12.19.2011-17:00:00 22.0258 12.19.2011-18:00:00 22.0308 12.19.2011-19:00:00 22.0208 12.19.2011-20:00:00 22.0158 12.19.2011-21:00:00 22.0158 12.19.2011-22:00:00 22.0007 12.19.2011-23:00:00 21.9907 12.20.2011-00:00:00 21.9806 12.20.2011-01:00:00 21.9756 12.20.2011-02:00:00 21.9706 12.20.2011-03:00:00 21.9555 12.20.2011-04:00:00 21.9354 12.20.2011-05:00:00 21.9304 12.20.2011-06:00:00 21.9304 12.20.2011-07:00:00 21.9254 12.20.2011-08:00:00 21.9003 12.20.2011-09:00:00 21.9003 12.20.2011-10:00:00 21.8952 12.20.2011-11:00:00 21.9404 12.20.2011-12:00:00 21.9756 12.20.2011-13:00:00 22.0007 12.20.2011-14:00:00 22.0208 12.20.2011-15:00:00 22.0308 12.20.2011-16:00:00 22.0459 12.20.2011-17:00:00 22.0509 12.20.2011-18:00:00 22.0610 12.20.2011-19:00:00 22.0660 12.20.2011-20:00:00 22.0760 12.20.2011-21:00:00 22.0760 12.20.2011-22:00:00 22.0710 12.20.2011-23:00:00 22.0660 12.21.2011-00:00:00 22.0660 12.21.2011-01:00:00 22.0660 12.21.2011-02:00:00 22.0509 12.21.2011-03:00:00 22.0509 12.21.2011-04:00:00 22.0509 12.21.2011-05:00:00 22.0409 12.21.2011-06:00:00 22.0409 12.21.2011-07:00:00 22.0308 12.21.2011-08:00:00 22.0308 12.21.2011-09:00:00 22.0308 12.21.2011-10:00:00 22.0208 12.21.2011-11:00:00 22.0107 12.21.2011-12:00:00 22.0057 12.21.2011-13:00:00 21.9957 12.21.2011-14:00:00 21.9856 12.21.2011-15:00:00 21.9756 12.21.2011-16:00:00 21.9655 12.21.2011-17:00:00 21.9455 12.21.2011-18:00:00 21.9354 12.21.2011-19:00:00 21.9254 12.21.2011-20:00:00 21.9153 12.21.2011-21:00:00 21.9053 12.21.2011-22:00:00 21.9003 12.21.2011-23:00:00 21.8952 12.22.2011-00:00:00 21.8802 12.22.2011-01:00:00 21.8551 12.22.2011-02:00:00 21.8300 12.22.2011-03:00:00 21.8199 12.22.2011-04:00:00 21.8049 12.22.2011-05:00:00 21.7898 12.22.2011-06:00:00 21.7747 12.22.2011-07:00:00 21.7647 12.22.2011-08:00:00 21.7647 12.22.2011-09:00:00 21.7396 12.22.2011-10:00:00 21.7345 12.22.2011-11:00:00 21.7145 12.22.2011-12:00:00 21.7044 12.22.2011-13:00:00 21.6944 12.22.2011-14:00:00 21.6693 12.22.2011-15:00:00 21.6592 12.22.2011-16:00:00 21.6542 12.22.2011-17:00:00 21.6492 12.22.2011-18:00:00 21.6291 12.22.2011-19:00:00 21.6140 12.22.2011-20:00:00 21.6040 12.22.2011-21:00:00 21.5990 12.22.2011-22:00:00 21.5939 12.22.2011-23:00:00 21.5839 12.23.2011-00:00:00 21.5688 12.23.2011-01:00:00 21.5387 12.23.2011-02:00:00 21.5236 12.23.2011-03:00:00 21.5035 12.23.2011-04:00:00 21.4835 12.23.2011-05:00:00 21.4533 12.23.2011-06:00:00 21.4433 12.23.2011-07:00:00 21.4332 12.23.2011-08:00:00 21.4081 12.23.2011-09:00:00 21.3981 12.23.2011-10:00:00 21.3780 12.23.2011-11:00:00 21.3529 12.23.2011-12:00:00 21.3278 12.23.2011-13:00:00 21.3077 12.23.2011-14:00:00 21.2926 12.23.2011-15:00:00 21.2876 12.23.2011-16:00:00 21.2876 12.23.2011-17:00:00 21.2725 12.23.2011-18:00:00 21.2675 12.23.2011-19:00:00 21.2474 12.23.2011-20:00:00 21.2324 12.23.2011-21:00:00 21.2324 12.23.2011-22:00:00 21.2073 12.23.2011-23:00:00 21.1922 12.24.2011-00:00:00 21.1821 12.24.2011-01:00:00 21.1671 12.24.2011-02:00:00 21.1420 12.24.2011-03:00:00 21.1369 12.24.2011-04:00:00 21.1169 12.24.2011-05:00:00 21.0968 12.24.2011-06:00:00 21.0867 12.24.2011-07:00:00 21.0767 12.24.2011-08:00:00 21.0616 12.24.2011-09:00:00 21.0365 12.24.2011-10:00:00 21.0315 12.24.2011-11:00:00 21.0214 12.24.2011-12:00:00 21.0265 12.24.2011-13:00:00 21.0365 12.24.2011-14:00:00 21.0415 12.24.2011-15:00:00 21.0415 12.24.2011-16:00:00 21.0466 12.24.2011-17:00:00 21.0466 12.24.2011-18:00:00 21.0466 12.24.2011-19:00:00 21.0415 12.24.2011-20:00:00 21.0466 12.24.2011-21:00:00 21.0315 12.24.2011-22:00:00 21.0365 12.24.2011-23:00:00 21.0214 12.25.2011-00:00:00 21.0064 12.25.2011-01:00:00 21.0064 12.25.2011-02:00:00 21.0014 12.25.2011-03:00:00 20.9963 12.25.2011-04:00:00 20.9863 12.25.2011-05:00:00 20.9813 12.25.2011-06:00:00 20.9762 12.25.2011-07:00:00 20.9662 12.25.2011-08:00:00 20.9562 12.25.2011-09:00:00 20.9411 12.25.2011-10:00:00 20.9310 12.25.2011-11:00:00 20.9110 12.25.2011-12:00:00 20.9059 12.25.2011-13:00:00 20.9813 12.25.2011-14:00:00 21.0968 12.25.2011-15:00:00 21.2173 12.25.2011-16:00:00 21.2876 12.25.2011-17:00:00 21.4182 12.25.2011-18:00:00 21.4533 12.25.2011-19:00:00 21.4885 12.25.2011-20:00:00 21.4734 12.25.2011-21:00:00 21.4885 12.25.2011-22:00:00 21.4985 12.25.2011-23:00:00 21.5035 12.26.2011-00:00:00 21.5086 12.26.2011-01:00:00 21.5136 12.26.2011-02:00:00 21.5236 12.26.2011-03:00:00 21.5186 12.26.2011-04:00:00 21.5186 12.26.2011-05:00:00 21.5136 12.26.2011-06:00:00 21.5236 12.26.2011-07:00:00 21.5136 12.26.2011-08:00:00 21.5136 12.26.2011-09:00:00 21.5186 12.26.2011-10:00:00 21.5236 12.26.2011-11:00:00 21.5236 12.26.2011-12:00:00 21.5286 12.26.2011-13:00:00 21.5337 12.26.2011-14:00:00 21.5337 12.26.2011-15:00:00 21.5286 12.26.2011-16:00:00 21.5236 12.26.2011-17:00:00 21.5236 12.26.2011-18:00:00 21.5086 12.26.2011-19:00:00 21.4985 12.26.2011-20:00:00 21.4935 12.26.2011-21:00:00 21.4985 12.26.2011-22:00:00 21.5387 12.26.2011-23:00:00 21.6391 12.27.2011-00:00:00 21.7948 12.27.2011-01:00:00 21.8400 12.27.2011-02:00:00 21.8601 12.27.2011-03:00:00 21.9153 12.27.2011-04:00:00 21.9756 12.27.2011-05:00:00 22.0409 12.27.2011-06:00:00 22.0811 12.27.2011-07:00:00 22.1765 12.27.2011-08:00:00 22.2418 12.27.2011-09:00:00 22.3321 12.27.2011-10:00:00 22.3623 12.27.2011-11:00:00 22.3773 12.27.2011-12:00:00 22.4376 12.27.2011-13:00:00 22.5883 12.27.2011-14:00:00 22.7038 12.27.2011-15:00:00 22.8695 12.27.2011-16:00:00 23.2311 12.27.2011-17:00:00 23.5022 12.27.2011-18:00:00 23.7634 12.27.2011-19:00:00 23.9843 12.27.2011-20:00:00 24.2505 12.27.2011-21:00:00 24.5217 12.27.2011-22:00:00 24.7778 12.27.2011-23:00:00 25.0138 12.28.2011-00:00:00 25.1946 12.28.2011-01:00:00 25.5210 12.28.2011-02:00:00 25.7922 12.28.2011-03:00:00 25.8926 12.28.2011-04:00:00 25.9529 12.28.2011-05:00:00 26.0282 12.28.2011-06:00:00 26.1086 12.28.2011-07:00:00 26.1538 12.28.2011-08:00:00 26.1990 12.28.2011-09:00:00 26.1889 12.28.2011-10:00:00 26.2090 12.28.2011-11:00:00 26.2241 12.28.2011-12:00:00 26.2391 12.28.2011-13:00:00 26.2542 12.28.2011-14:00:00 26.2492 12.28.2011-15:00:00 26.2843 12.28.2011-16:00:00 26.4450 12.28.2011-17:00:00 26.5153 12.28.2011-18:00:00 26.6057 12.28.2011-19:00:00 26.6710 12.28.2011-20:00:00 26.7162 12.28.2011-21:00:00 26.8217 12.28.2011-22:00:00 26.9271 12.28.2011-23:00:00 26.9723 12.29.2011-00:00:00 26.9723 12.29.2011-01:00:00 26.9924 12.29.2011-02:00:00 27.0025 12.29.2011-03:00:00 27.0025 12.29.2011-04:00:00 27.0025 12.29.2011-05:00:00 26.9774 12.29.2011-06:00:00 26.9874 12.29.2011-07:00:00 26.9824 12.29.2011-08:00:00 26.9573 12.29.2011-09:00:00 26.9623 12.29.2011-10:00:00 26.9422 12.29.2011-11:00:00 26.9372 12.29.2011-12:00:00 26.9372 12.29.2011-13:00:00 26.9422 12.29.2011-14:00:00 26.9522 12.29.2011-15:00:00 26.9472 12.29.2011-16:00:00 26.9573 12.29.2011-17:00:00 26.9824 12.29.2011-18:00:00 27.0175 12.29.2011-19:00:00 27.0125 12.29.2011-20:00:00 27.0175 12.29.2011-21:00:00 27.0225 12.29.2011-22:00:00 27.0276 12.29.2011-23:00:00 27.0376 12.30.2011-00:00:00 27.0577 12.30.2011-01:00:00 27.0778 12.30.2011-02:00:00 27.0979 12.30.2011-03:00:00 27.1682 12.30.2011-04:00:00 27.2335 12.30.2011-05:00:00 27.2636 12.30.2011-06:00:00 27.2736 12.30.2011-07:00:00 27.2736 12.30.2011-08:00:00 27.2686 12.30.2011-09:00:00 27.2485 12.30.2011-10:00:00 27.2284 12.30.2011-11:00:00 27.2284 12.30.2011-12:00:00 27.2284 12.30.2011-13:00:00 27.2284 12.30.2011-14:00:00 27.2134 12.30.2011-15:00:00 27.2134 12.30.2011-16:00:00 27.2033 12.30.2011-17:00:00 27.1883 12.30.2011-18:00:00 27.1883 12.30.2011-19:00:00 27.1732 12.30.2011-20:00:00 27.1782 12.30.2011-21:00:00 27.1632 12.30.2011-22:00:00 27.1481 12.30.2011-23:00:00 27.1431 12.31.2011-00:00:00 27.1230 12.31.2011-01:00:00 27.1029 12.31.2011-02:00:00 27.0878 12.31.2011-03:00:00 27.0677 12.31.2011-04:00:00 27.0627 12.31.2011-05:00:00 27.0426 12.31.2011-06:00:00 27.0326 12.31.2011-07:00:00 27.0225 12.31.2011-08:00:00 27.0075 12.31.2011-09:00:00 26.9974 12.31.2011-10:00:00 26.9774 12.31.2011-11:00:00 26.9573 12.31.2011-12:00:00 26.9422 12.31.2011-13:00:00 26.9422 12.31.2011-14:00:00 26.9171 12.31.2011-15:00:00 26.9020 12.31.2011-16:00:00 26.8920 12.31.2011-17:00:00 26.8819 12.31.2011-18:00:00 26.8618 12.31.2011-19:00:00 26.8468 12.31.2011-20:00:00 26.8418 12.31.2011-21:00:00 26.8217 12.31.2011-22:00:00 26.8066 12.31.2011-23:00:00 26.8016 01.01.2012-00:00:00 26.7915 01.01.2012-01:00:00 26.7614 01.01.2012-02:00:00 26.7313 01.01.2012-03:00:00 26.7313 01.01.2012-04:00:00 26.7463 01.01.2012-05:00:00 26.7765 01.01.2012-06:00:00 26.7966 01.01.2012-07:00:00 26.8167 01.01.2012-08:00:00 26.8317 01.01.2012-09:00:00 26.8167 01.01.2012-10:00:00 26.8066 01.01.2012-11:00:00 26.8066 01.01.2012-12:00:00 26.7966 01.01.2012-13:00:00 26.7765 01.01.2012-14:00:00 26.7715 01.01.2012-15:00:00 26.7614 01.01.2012-16:00:00 26.7363 01.01.2012-17:00:00 26.7263 01.01.2012-18:00:00 26.7263 01.01.2012-19:00:00 26.7112 01.01.2012-20:00:00 26.6861 01.01.2012-21:00:00 26.6610 01.01.2012-22:00:00 26.6459 01.01.2012-23:00:00 26.6308 01.02.2012-00:00:00 26.6007 01.02.2012-01:00:00 26.5656 01.02.2012-02:00:00 26.5354 01.02.2012-03:00:00 26.5153 01.02.2012-04:00:00 26.4852 01.02.2012-05:00:00 26.4852 01.02.2012-06:00:00 26.4701 01.02.2012-07:00:00 26.4601 01.02.2012-08:00:00 26.4300 01.02.2012-09:00:00 26.3998 01.02.2012-10:00:00 26.3948 01.02.2012-11:00:00 26.3798 01.02.2012-12:00:00 26.3697 01.02.2012-13:00:00 26.3546 01.02.2012-14:00:00 26.3546 01.02.2012-15:00:00 26.3396 01.02.2012-16:00:00 26.3245 01.02.2012-17:00:00 26.3044 01.02.2012-18:00:00 26.2944 01.02.2012-19:00:00 26.2743 01.02.2012-20:00:00 26.2693 01.02.2012-21:00:00 26.2743 01.02.2012-22:00:00 26.2843 01.02.2012-23:00:00 26.2894 01.03.2012-00:00:00 26.2843 01.03.2012-01:00:00 26.2793 01.03.2012-02:00:00 26.2843 01.03.2012-03:00:00 26.2793 01.03.2012-04:00:00 26.2592 01.03.2012-05:00:00 26.2492 01.03.2012-06:00:00 26.2341 01.03.2012-07:00:00 26.2191 01.03.2012-08:00:00 26.1990 01.03.2012-09:00:00 26.1939 01.03.2012-10:00:00 26.1839 01.03.2012-11:00:00 26.1688 01.03.2012-12:00:00 26.1538 01.03.2012-13:00:00 26.1487 01.03.2012-14:00:00 26.1387 01.03.2012-15:00:00 26.1287 01.03.2012-16:00:00 26.1086 01.03.2012-17:00:00 26.0985 01.03.2012-18:00:00 26.0935 01.03.2012-19:00:00 26.0784 01.03.2012-20:00:00 26.0634 01.03.2012-21:00:00 26.0584 01.03.2012-22:00:00 26.0483 01.03.2012-23:00:00 26.0533 01.04.2012-00:00:00 26.0383 01.04.2012-01:00:00 26.0081 01.04.2012-02:00:00 25.9880 01.04.2012-03:00:00 25.9780 01.04.2012-04:00:00 25.9680 01.04.2012-05:00:00 25.9529 01.04.2012-06:00:00 25.9378 01.04.2012-07:00:00 25.9127 01.04.2012-08:00:00 25.8977 01.04.2012-09:00:00 25.8977 01.04.2012-10:00:00 25.8876 01.04.2012-11:00:00 25.9027 01.04.2012-12:00:00 25.9177 01.04.2012-13:00:00 25.9479 01.04.2012-14:00:00 25.9981 01.04.2012-15:00:00 26.0282 01.04.2012-16:00:00 26.1538 01.04.2012-17:00:00 26.2040 01.04.2012-18:00:00 26.2040 01.04.2012-19:00:00 26.1889 01.04.2012-20:00:00 26.1789 01.04.2012-21:00:00 26.1990 01.04.2012-22:00:00 26.2291 01.04.2012-23:00:00 26.2492 01.05.2012-00:00:00 26.2843 01.05.2012-01:00:00 26.2994 01.05.2012-02:00:00 26.3044 01.05.2012-03:00:00 26.3044 01.05.2012-04:00:00 26.3094 01.05.2012-05:00:00 26.3145 01.05.2012-06:00:00 26.3245 01.05.2012-07:00:00 26.3295 01.05.2012-08:00:00 26.3446 01.05.2012-09:00:00 26.3597 01.05.2012-10:00:00 26.3597 01.05.2012-11:00:00 26.3546 01.05.2012-12:00:00 26.3546 01.05.2012-13:00:00 26.3496 01.05.2012-14:00:00 26.3346 01.05.2012-15:00:00 26.3396 01.05.2012-16:00:00 26.3295 01.05.2012-17:00:00 26.3295 01.05.2012-18:00:00 26.3195 01.05.2012-19:00:00 26.3145 01.05.2012-20:00:00 26.3145 01.05.2012-21:00:00 26.3145 01.05.2012-22:00:00 26.3145 01.05.2012-23:00:00 26.3145 01.06.2012-00:00:00 26.2994 01.06.2012-01:00:00 26.2843 01.06.2012-02:00:00 26.2793 01.06.2012-03:00:00 26.2592 01.06.2012-04:00:00 26.2542 01.06.2012-05:00:00 26.2442 01.06.2012-06:00:00 26.2341 01.06.2012-07:00:00 26.2291 01.06.2012-08:00:00 26.2291 01.06.2012-09:00:00 26.2291 01.06.2012-10:00:00 26.2191 01.06.2012-11:00:00 26.1939 01.06.2012-12:00:00 26.1889 01.06.2012-13:00:00 26.1839 01.06.2012-14:00:00 26.1789 01.06.2012-15:00:00 26.1538 01.06.2012-16:00:00 26.1387 01.06.2012-17:00:00 26.1287 01.06.2012-18:00:00 26.1136 01.06.2012-19:00:00 26.0985 01.06.2012-20:00:00 26.0935 01.06.2012-21:00:00 26.0584 01.06.2012-22:00:00 26.0533 01.06.2012-23:00:00 26.0282 01.07.2012-00:00:00 26.0182 01.07.2012-01:00:00 26.0081 01.07.2012-02:00:00 26.0081 01.07.2012-03:00:00 26.0031 01.07.2012-04:00:00 25.9880 01.07.2012-05:00:00 25.9780 01.07.2012-06:00:00 25.9730 01.07.2012-07:00:00 25.9629 01.07.2012-08:00:00 25.9579 01.07.2012-09:00:00 25.9529 01.07.2012-10:00:00 25.9278 01.07.2012-11:00:00 25.9278 01.07.2012-12:00:00 25.9228 01.07.2012-13:00:00 25.9228 01.07.2012-14:00:00 25.9127 01.07.2012-15:00:00 25.9027 01.07.2012-16:00:00 25.8926 01.07.2012-17:00:00 25.8776 01.07.2012-18:00:00 25.8625 01.07.2012-19:00:00 25.8223 01.07.2012-20:00:00 25.8123 01.07.2012-21:00:00 25.8073 01.07.2012-22:00:00 25.7872 01.07.2012-23:00:00 25.7771 01.08.2012-00:00:00 25.7721 01.08.2012-01:00:00 25.7470 01.08.2012-02:00:00 25.7319 01.08.2012-03:00:00 25.7018 01.08.2012-04:00:00 25.6767 01.08.2012-05:00:00 25.6415 01.08.2012-06:00:00 25.6315 01.08.2012-07:00:00 25.6164 01.08.2012-08:00:00 25.6014 01.08.2012-09:00:00 25.5813 01.08.2012-10:00:00 25.5562 01.08.2012-11:00:00 25.5210 01.08.2012-12:00:00 25.4859 01.08.2012-13:00:00 25.4808 01.08.2012-14:00:00 25.4557 01.08.2012-15:00:00 25.4507 01.08.2012-16:00:00 25.4407 01.08.2012-17:00:00 25.4005 01.08.2012-18:00:00 25.4005 01.08.2012-19:00:00 25.3804 01.08.2012-20:00:00 25.3603 01.08.2012-21:00:00 25.3453 01.08.2012-22:00:00 25.3352 01.08.2012-23:00:00 25.3352 01.09.2012-00:00:00 25.3302 01.09.2012-01:00:00 25.3001 01.09.2012-02:00:00 25.2850 01.09.2012-03:00:00 25.2649 01.09.2012-04:00:00 25.2448 01.09.2012-05:00:00 25.2398 01.09.2012-06:00:00 25.1996 01.09.2012-07:00:00 25.1695 01.09.2012-08:00:00 25.1745 01.09.2012-09:00:00 25.2398 01.09.2012-10:00:00 25.3754 01.09.2012-11:00:00 25.4206 01.09.2012-12:00:00 25.4557 01.09.2012-13:00:00 25.4909 01.09.2012-14:00:00 25.4859 01.09.2012-15:00:00 25.4909 01.09.2012-16:00:00 25.4708 01.09.2012-17:00:00 25.4708 01.09.2012-18:00:00 25.4708 01.09.2012-19:00:00 25.4909 01.09.2012-20:00:00 25.4959 01.09.2012-21:00:00 25.4909 01.09.2012-22:00:00 25.4808 01.09.2012-23:00:00 25.4758 01.10.2012-00:00:00 25.4808 01.10.2012-01:00:00 25.4708 01.10.2012-02:00:00 25.4608 01.10.2012-03:00:00 25.4507 01.10.2012-04:00:00 25.4507 01.10.2012-05:00:00 25.4457 01.10.2012-06:00:00 25.4356 01.10.2012-07:00:00 25.4356 01.10.2012-08:00:00 25.4306 01.10.2012-09:00:00 25.4256 01.10.2012-10:00:00 25.4156 01.10.2012-11:00:00 25.4105 01.10.2012-12:00:00 25.3904 01.10.2012-13:00:00 25.3804 01.10.2012-14:00:00 25.3603 01.10.2012-15:00:00 25.3553 01.10.2012-16:00:00 25.3553 01.10.2012-17:00:00 25.3553 01.10.2012-18:00:00 25.3503 01.10.2012-19:00:00 25.3453 01.10.2012-20:00:00 25.3453 01.10.2012-21:00:00 25.3302 01.10.2012-22:00:00 25.3101 01.10.2012-23:00:00 25.2850 01.11.2012-00:00:00 25.2800 01.11.2012-01:00:00 25.2800 01.11.2012-02:00:00 25.2699 01.11.2012-03:00:00 25.2599 01.11.2012-04:00:00 25.2498 01.11.2012-05:00:00 25.2297 01.11.2012-06:00:00 25.2147 01.11.2012-07:00:00 25.1896 01.11.2012-08:00:00 25.1594 01.11.2012-09:00:00 25.1544 01.11.2012-10:00:00 25.1444 01.11.2012-11:00:00 25.1343 01.11.2012-12:00:00 25.1042 01.11.2012-13:00:00 25.0891 01.11.2012-14:00:00 25.0791 01.11.2012-15:00:00 25.0590 01.11.2012-16:00:00 25.0490 01.11.2012-17:00:00 25.0339 01.11.2012-18:00:00 25.0188 01.11.2012-19:00:00 24.9937 01.11.2012-20:00:00 24.9887 01.11.2012-21:00:00 24.9736 01.11.2012-22:00:00 24.9736 01.11.2012-23:00:00 24.9686 01.12.2012-00:00:00 24.9385 01.12.2012-01:00:00 24.9184 01.12.2012-02:00:00 24.8933 01.12.2012-03:00:00 24.8682 01.12.2012-04:00:00 24.8330 01.12.2012-05:00:00 24.8079 01.12.2012-06:00:00 24.8029 01.12.2012-07:00:00 24.7828 01.12.2012-08:00:00 24.7577 01.12.2012-09:00:00 24.7326 01.12.2012-10:00:00 24.7125 01.12.2012-11:00:00 24.6874 01.12.2012-12:00:00 24.6723 01.12.2012-13:00:00 24.6472 01.12.2012-14:00:00 24.6422 01.12.2012-15:00:00 24.6372 01.12.2012-16:00:00 24.6121 01.12.2012-17:00:00 24.6020 01.12.2012-18:00:00 24.5870 01.12.2012-19:00:00 24.5769 01.12.2012-20:00:00 24.5468 01.12.2012-21:00:00 24.5317 01.12.2012-22:00:00 24.5016 01.12.2012-23:00:00 24.4614 01.13.2012-00:00:00 24.4463 01.13.2012-01:00:00 24.4313 01.13.2012-02:00:00 24.4162 01.13.2012-03:00:00 24.3861 01.13.2012-04:00:00 24.3610 01.13.2012-05:00:00 24.3359 01.13.2012-06:00:00 24.3108 01.13.2012-07:00:00 24.2856 01.13.2012-08:00:00 24.2605 01.13.2012-09:00:00 24.2455 01.13.2012-10:00:00 24.2304 01.13.2012-11:00:00 24.2153 01.13.2012-12:00:00 24.1752 01.13.2012-13:00:00 24.1450 01.13.2012-14:00:00 24.1099 01.13.2012-15:00:00 24.0898 01.13.2012-16:00:00 24.0747 01.13.2012-17:00:00 24.0496 01.13.2012-18:00:00 24.0295 01.13.2012-19:00:00 23.9994 01.13.2012-20:00:00 23.9743 01.13.2012-21:00:00 23.9592 01.13.2012-22:00:00 23.9241 01.13.2012-23:00:00 23.9040 01.14.2012-00:00:00 23.8738 01.14.2012-01:00:00 23.8538 01.14.2012-02:00:00 23.8086 01.14.2012-03:00:00 23.7885 01.14.2012-04:00:00 23.7483 01.14.2012-05:00:00 23.6981 01.14.2012-06:00:00 23.6730 01.14.2012-07:00:00 23.6479 01.14.2012-08:00:00 23.6328 01.14.2012-09:00:00 23.6027 01.14.2012-10:00:00 23.6077 01.14.2012-11:00:00 23.6077 01.14.2012-12:00:00 23.6127 01.14.2012-13:00:00 23.6027 01.14.2012-14:00:00 23.5876 01.14.2012-15:00:00 23.5575 01.14.2012-16:00:00 23.5525 01.14.2012-17:00:00 23.5273 01.14.2012-18:00:00 23.4922 01.14.2012-19:00:00 23.4570 01.14.2012-20:00:00 23.4269 01.14.2012-21:00:00 23.4169 01.14.2012-22:00:00 23.4018 01.14.2012-23:00:00 23.3666 01.15.2012-00:00:00 23.3415 01.15.2012-01:00:00 23.3214 01.15.2012-02:00:00 23.3014 01.15.2012-03:00:00 23.2813 01.15.2012-04:00:00 23.2562 01.15.2012-05:00:00 23.2311 01.15.2012-06:00:00 23.1959 01.15.2012-07:00:00 23.1758 01.15.2012-08:00:00 23.1457 01.15.2012-09:00:00 23.1156 01.15.2012-10:00:00 23.0854 01.15.2012-11:00:00 23.0804 01.15.2012-12:00:00 23.0553 01.15.2012-13:00:00 23.0603 01.15.2012-14:00:00 23.0603 01.15.2012-15:00:00 23.0252 01.15.2012-16:00:00 23.0151 01.15.2012-17:00:00 23.0051 01.15.2012-18:00:00 22.9749 01.15.2012-19:00:00 22.9498 01.15.2012-20:00:00 22.9147 01.15.2012-21:00:00 22.8795 01.15.2012-22:00:00 22.8394 01.15.2012-23:00:00 22.8343 01.16.2012-00:00:00 22.7992 01.16.2012-01:00:00 22.7841 01.16.2012-02:00:00 22.7590 01.16.2012-03:00:00 22.7439 01.16.2012-04:00:00 22.7289 01.16.2012-05:00:00 22.6987 01.16.2012-06:00:00 22.6736 01.16.2012-07:00:00 22.6686 01.16.2012-08:00:00 22.6385 01.16.2012-09:00:00 22.5983 01.16.2012-10:00:00 22.5832 01.16.2012-11:00:00 22.5531 01.16.2012-12:00:00 22.5380 01.16.2012-13:00:00 22.5129 01.16.2012-14:00:00 22.4979 01.16.2012-15:00:00 22.4577 01.16.2012-16:00:00 22.4527 01.16.2012-17:00:00 22.4225 01.16.2012-18:00:00 22.4025 01.16.2012-19:00:00 22.3824 01.16.2012-20:00:00 22.3472 01.16.2012-21:00:00 22.3171 01.16.2012-22:00:00 22.3020 01.16.2012-23:00:00 22.2618 01.17.2012-00:00:00 22.2468 01.17.2012-01:00:00 22.2317 01.17.2012-02:00:00 22.2116 01.17.2012-03:00:00 22.1966 01.17.2012-04:00:00 22.1765 01.17.2012-05:00:00 22.1463 01.17.2012-06:00:00 22.1212 01.17.2012-07:00:00 22.1112 01.17.2012-08:00:00 22.0811 01.17.2012-09:00:00 22.0760 01.17.2012-10:00:00 22.0710 01.17.2012-11:00:00 22.0660 01.17.2012-12:00:00 22.0811 01.17.2012-13:00:00 22.1162 01.17.2012-14:00:00 22.1262 01.17.2012-15:00:00 22.1363 01.17.2012-16:00:00 22.1514 01.17.2012-17:00:00 22.1463 01.17.2012-18:00:00 22.1212 01.17.2012-19:00:00 22.1212 01.17.2012-20:00:00 22.0961 01.17.2012-21:00:00 22.0811 01.17.2012-22:00:00 22.0610 01.17.2012-23:00:00 22.0459 01.18.2012-00:00:00 22.0258 01.18.2012-01:00:00 22.0158 01.18.2012-02:00:00 22.0007 01.18.2012-03:00:00 21.9856 01.18.2012-04:00:00 21.9555 01.18.2012-05:00:00 21.9404 01.18.2012-06:00:00 21.9204 01.18.2012-07:00:00 21.9153 01.18.2012-08:00:00 21.9053 01.18.2012-09:00:00 21.8902 01.18.2012-10:00:00 21.8802 01.18.2012-11:00:00 21.8551 01.18.2012-12:00:00 21.8551 01.18.2012-13:00:00 21.8300 01.18.2012-14:00:00 21.7948 01.18.2012-15:00:00 21.7797 01.18.2012-16:00:00 21.7597 01.18.2012-17:00:00 21.7496 01.18.2012-18:00:00 21.7094 01.18.2012-19:00:00 21.6994 01.18.2012-20:00:00 21.6693 01.18.2012-21:00:00 21.6592 01.18.2012-22:00:00 21.6391 01.18.2012-23:00:00 21.6190 01.19.2012-00:00:00 21.5990 01.19.2012-01:00:00 21.5839 01.19.2012-02:00:00 21.5738 01.19.2012-03:00:00 21.5688 01.19.2012-04:00:00 21.5487 01.19.2012-05:00:00 21.5487 01.19.2012-06:00:00 21.5236 01.19.2012-07:00:00 21.5086 01.19.2012-08:00:00 21.5086 01.19.2012-09:00:00 21.4784 01.19.2012-10:00:00 21.4885 01.19.2012-11:00:00 21.5236 01.19.2012-12:00:00 21.5437 01.19.2012-13:00:00 21.5889 01.19.2012-14:00:00 21.6893 01.19.2012-15:00:00 21.7446 01.19.2012-16:00:00 21.8099 01.19.2012-17:00:00 21.8400 01.19.2012-18:00:00 21.8350 01.19.2012-19:00:00 21.8500 01.19.2012-20:00:00 21.8300 01.19.2012-21:00:00 21.8199 01.19.2012-22:00:00 21.7898 01.19.2012-23:00:00 21.7647 01.20.2012-00:00:00 21.7396 01.20.2012-01:00:00 21.7496 01.20.2012-02:00:00 21.7496 01.20.2012-03:00:00 21.7396 01.20.2012-04:00:00 21.7345 01.20.2012-05:00:00 21.7697 01.20.2012-06:00:00 21.7948 01.20.2012-07:00:00 21.8099 01.20.2012-08:00:00 21.8249 01.20.2012-09:00:00 21.8300 01.20.2012-10:00:00 21.9103 01.20.2012-11:00:00 22.0409 01.20.2012-12:00:00 22.1865 01.20.2012-13:00:00 22.3221 01.20.2012-14:00:00 22.4828 01.20.2012-15:00:00 22.6787 01.20.2012-16:00:00 22.7791 01.20.2012-17:00:00 22.8645 01.20.2012-18:00:00 22.9699 01.20.2012-19:00:00 23.1306 01.20.2012-20:00:00 23.2913 01.20.2012-21:00:00 23.4621 01.20.2012-22:00:00 23.5826 01.20.2012-23:00:00 23.6428 01.21.2012-00:00:00 23.7182 01.21.2012-01:00:00 23.8186 01.21.2012-02:00:00 23.9241 01.21.2012-03:00:00 23.9743 01.21.2012-04:00:00 24.0848 01.21.2012-05:00:00 24.2656 01.21.2012-06:00:00 24.4463 01.21.2012-07:00:00 24.5217 01.21.2012-08:00:00 24.5568 01.21.2012-09:00:00 24.5769 01.21.2012-10:00:00 24.5920 01.21.2012-11:00:00 24.6020 01.21.2012-12:00:00 24.6472 01.21.2012-13:00:00 24.6773 01.21.2012-14:00:00 24.6974 01.21.2012-15:00:00 24.7276 01.21.2012-16:00:00 24.7326 01.21.2012-17:00:00 24.7225 01.21.2012-18:00:00 24.7025 01.21.2012-19:00:00 24.7075 01.21.2012-20:00:00 24.7125 01.21.2012-21:00:00 24.7175 01.21.2012-22:00:00 24.7326 01.21.2012-23:00:00 24.7326 01.22.2012-00:00:00 24.7276 01.22.2012-01:00:00 24.7225 01.22.2012-02:00:00 24.7125 01.22.2012-03:00:00 24.7075 01.22.2012-04:00:00 24.6974 01.22.2012-05:00:00 24.6874 01.22.2012-06:00:00 24.6824 01.22.2012-07:00:00 24.6773 01.22.2012-08:00:00 24.6623 01.22.2012-09:00:00 24.6623 01.22.2012-10:00:00 24.6623 01.22.2012-11:00:00 24.6623 01.22.2012-12:00:00 24.7025 01.22.2012-13:00:00 24.7527 01.22.2012-14:00:00 24.7878 01.22.2012-15:00:00 24.7878 01.22.2012-16:00:00 24.7878 01.22.2012-17:00:00 24.7878 01.22.2012-18:00:00 24.7828 01.22.2012-19:00:00 24.7828 01.22.2012-20:00:00 24.7728 01.22.2012-21:00:00 24.7728 01.22.2012-22:00:00 24.7878 01.22.2012-23:00:00 24.7728 01.23.2012-00:00:00 24.7627 01.23.2012-01:00:00 24.7376 01.23.2012-02:00:00 24.7125 01.23.2012-03:00:00 24.6974 01.23.2012-04:00:00 24.6974 01.23.2012-05:00:00 24.6824 01.23.2012-06:00:00 24.6723 01.23.2012-07:00:00 24.6573 01.23.2012-08:00:00 24.6322 01.23.2012-09:00:00 24.6221 01.23.2012-10:00:00 24.6171 01.23.2012-11:00:00 24.6020 01.23.2012-12:00:00 24.5970 01.23.2012-13:00:00 24.5970 01.23.2012-14:00:00 24.5970 01.23.2012-15:00:00 24.6171 01.23.2012-16:00:00 24.6271 01.23.2012-17:00:00 24.6372 01.23.2012-18:00:00 24.6121 01.23.2012-19:00:00 24.6221 01.23.2012-20:00:00 24.6020 01.23.2012-21:00:00 24.5920 01.23.2012-22:00:00 24.5819 01.23.2012-23:00:00 24.5618 01.24.2012-00:00:00 24.5418 01.24.2012-01:00:00 24.5317 01.24.2012-02:00:00 24.5166 01.24.2012-03:00:00 24.5166 01.24.2012-04:00:00 24.5016 01.24.2012-05:00:00 24.4915 01.24.2012-06:00:00 24.4865 01.24.2012-07:00:00 24.4765 01.24.2012-08:00:00 24.4715 01.24.2012-09:00:00 24.5016 01.24.2012-10:00:00 24.5317 01.24.2012-11:00:00 24.6522 01.24.2012-12:00:00 24.7175 01.24.2012-13:00:00 24.8230 01.24.2012-14:00:00 25.0490 01.24.2012-15:00:00 25.2247 01.24.2012-16:00:00 25.4156 01.24.2012-17:00:00 25.5461 01.24.2012-18:00:00 25.7570 01.24.2012-19:00:00 26.0383 01.24.2012-20:00:00 26.2090 01.24.2012-21:00:00 26.3546 01.24.2012-22:00:00 26.5103 01.24.2012-23:00:00 26.6208 01.25.2012-00:00:00 26.6811 01.25.2012-01:00:00 26.7664 01.25.2012-02:00:00 26.8618 01.25.2012-03:00:00 26.9472 01.25.2012-04:00:00 27.0075 01.25.2012-05:00:00 27.0175 01.25.2012-06:00:00 27.0125 01.25.2012-07:00:00 27.0225 01.25.2012-08:00:00 27.0326 01.25.2012-09:00:00 27.0326 01.25.2012-10:00:00 27.0577 01.25.2012-11:00:00 27.0929 01.25.2012-12:00:00 27.1581 01.25.2012-13:00:00 27.1933 01.25.2012-14:00:00 27.2134 01.25.2012-15:00:00 27.2033 01.25.2012-16:00:00 27.1983 01.25.2012-17:00:00 27.2184 01.25.2012-18:00:00 27.2234 01.25.2012-19:00:00 27.2184 01.25.2012-20:00:00 27.2335 01.25.2012-21:00:00 27.2234 01.25.2012-22:00:00 27.2134 01.25.2012-23:00:00 27.2184 01.26.2012-00:00:00 27.2033 01.26.2012-01:00:00 27.1933 01.26.2012-02:00:00 27.1883 01.26.2012-03:00:00 27.1933 01.26.2012-04:00:00 27.1933 01.26.2012-05:00:00 27.1933 01.26.2012-06:00:00 27.1933 01.26.2012-07:00:00 27.1832 01.26.2012-08:00:00 27.1732 01.26.2012-09:00:00 27.1682 01.26.2012-10:00:00 27.1531 01.26.2012-11:00:00 27.1381 01.26.2012-12:00:00 27.1280 01.26.2012-13:00:00 27.1180 01.26.2012-14:00:00 27.1180 01.26.2012-15:00:00 27.1129 01.26.2012-16:00:00 27.0979 01.26.2012-17:00:00 27.0728 01.26.2012-18:00:00 27.0627 01.26.2012-19:00:00 27.0627 01.26.2012-20:00:00 27.0577 01.26.2012-21:00:00 27.0426 01.26.2012-22:00:00 27.0326 01.26.2012-23:00:00 27.0225 01.27.2012-00:00:00 26.9924 01.27.2012-01:00:00 26.9874 01.27.2012-02:00:00 26.9774 01.27.2012-03:00:00 26.9573 01.27.2012-04:00:00 26.9322 01.27.2012-05:00:00 26.9221 01.27.2012-06:00:00 26.9171 01.27.2012-07:00:00 26.9020 01.27.2012-08:00:00 26.8970 01.27.2012-09:00:00 26.8769 01.27.2012-10:00:00 26.8418 01.27.2012-11:00:00 26.8317 01.27.2012-12:00:00 26.8167 01.27.2012-13:00:00 26.7915 01.27.2012-14:00:00 26.7815 01.27.2012-15:00:00 26.7765 01.27.2012-16:00:00 26.7614 01.27.2012-17:00:00 26.7413 01.27.2012-18:00:00 26.7162 01.27.2012-19:00:00 26.7062 01.27.2012-20:00:00 26.6911 01.27.2012-21:00:00 26.6710 01.27.2012-22:00:00 26.6509 01.27.2012-23:00:00 26.6057 01.28.2012-00:00:00 26.5957 01.28.2012-01:00:00 26.5656 01.28.2012-02:00:00 26.5505 01.28.2012-03:00:00 26.5304 01.28.2012-04:00:00 26.5254 01.28.2012-05:00:00 26.5003 01.28.2012-06:00:00 26.4802 01.28.2012-07:00:00 26.4501 01.28.2012-08:00:00 26.4350 01.28.2012-09:00:00 26.4300 01.28.2012-10:00:00 26.4199 01.28.2012-11:00:00 26.4249 01.28.2012-12:00:00 26.3948 01.28.2012-13:00:00 26.4049 01.28.2012-14:00:00 26.4149 01.28.2012-15:00:00 26.4300 01.28.2012-16:00:00 26.4300 01.28.2012-17:00:00 26.4400 01.28.2012-18:00:00 26.4501 01.28.2012-19:00:00 26.4450 01.28.2012-20:00:00 26.4199 01.28.2012-21:00:00 26.4300 01.28.2012-22:00:00 26.4450 01.28.2012-23:00:00 26.4551 01.29.2012-00:00:00 26.4651 01.29.2012-01:00:00 26.4752 01.29.2012-02:00:00 26.4852 01.29.2012-03:00:00 26.5153 01.29.2012-04:00:00 26.5455 01.29.2012-05:00:00 26.6108 01.29.2012-06:00:00 26.6811 01.29.2012-07:00:00 26.8267 01.29.2012-08:00:00 27.0125 01.29.2012-09:00:00 27.1832 01.29.2012-10:00:00 27.3289 01.29.2012-11:00:00 27.4243 01.29.2012-12:00:00 27.4645 01.29.2012-13:00:00 27.4846 01.29.2012-14:00:00 27.5147 01.29.2012-15:00:00 27.5750 01.29.2012-16:00:00 27.6151 01.29.2012-17:00:00 27.6704 01.29.2012-18:00:00 27.7306 01.29.2012-19:00:00 27.7507 01.29.2012-20:00:00 27.7859 01.29.2012-21:00:00 27.8311 01.29.2012-22:00:00 27.8512 01.29.2012-23:00:00 27.8913 01.30.2012-00:00:00 27.9215 01.30.2012-01:00:00 27.9265 01.30.2012-02:00:00 27.9315 01.30.2012-03:00:00 27.9265 01.30.2012-04:00:00 27.9365 01.30.2012-05:00:00 27.9315 01.30.2012-06:00:00 27.9365 01.30.2012-07:00:00 27.9466 01.30.2012-08:00:00 27.9365 01.30.2012-09:00:00 27.9164 01.30.2012-10:00:00 27.9014 01.30.2012-11:00:00 27.8963 01.30.2012-12:00:00 27.8963 01.30.2012-13:00:00 27.8913 01.30.2012-14:00:00 27.8863 01.30.2012-15:00:00 27.8813 01.30.2012-16:00:00 27.8612 01.30.2012-17:00:00 27.8512 01.30.2012-18:00:00 27.8512 01.30.2012-19:00:00 27.8411 01.30.2012-20:00:00 27.8311 01.30.2012-21:00:00 27.8311 01.30.2012-22:00:00 27.8110 01.30.2012-23:00:00 27.8060 01.31.2012-00:00:00 27.8060 01.31.2012-01:00:00 27.8110 01.31.2012-02:00:00 27.8461 01.31.2012-03:00:00 27.8411 01.31.2012-04:00:00 27.8260 01.31.2012-05:00:00 27.8260 01.31.2012-06:00:00 27.8260 01.31.2012-07:00:00 27.8060 01.31.2012-08:00:00 27.7959 01.31.2012-09:00:00 27.7859 01.31.2012-10:00:00 27.7859 01.31.2012-11:00:00 27.7859 01.31.2012-12:00:00 27.7808 01.31.2012-13:00:00 27.7758 01.31.2012-14:00:00 27.7708 01.31.2012-15:00:00 27.7658 01.31.2012-16:00:00 27.7457 01.31.2012-17:00:00 27.7407 01.31.2012-18:00:00 27.7357 01.31.2012-19:00:00 27.7357 01.31.2012-20:00:00 27.7156 01.31.2012-21:00:00 27.7055 01.31.2012-22:00:00 27.7055 01.31.2012-23:00:00 27.6754 02.01.2012-00:00:00 27.6704 02.01.2012-01:00:00 27.6603 02.01.2012-02:00:00 27.6653 02.01.2012-03:00:00 27.6302 02.01.2012-04:00:00 27.6101 02.01.2012-05:00:00 27.5950 02.01.2012-06:00:00 27.5950 02.01.2012-07:00:00 27.6151 02.01.2012-08:00:00 27.6553 02.01.2012-09:00:00 27.6905 02.01.2012-10:00:00 27.7005 02.01.2012-11:00:00 27.7105 02.01.2012-12:00:00 27.7055 02.01.2012-13:00:00 27.7055 02.01.2012-14:00:00 27.7105 02.01.2012-15:00:00 27.7156 02.01.2012-16:00:00 27.7156 02.01.2012-17:00:00 27.7055 02.01.2012-18:00:00 27.7005 02.01.2012-19:00:00 27.6955 02.01.2012-20:00:00 27.6905 02.01.2012-21:00:00 27.6854 02.01.2012-22:00:00 27.6854 02.01.2012-23:00:00 27.6603 02.02.2012-00:00:00 27.6553 02.02.2012-01:00:00 27.6352 02.02.2012-02:00:00 27.6151 02.02.2012-03:00:00 27.6101 02.02.2012-04:00:00 27.5950 02.02.2012-05:00:00 27.5800 02.02.2012-06:00:00 27.5599 02.02.2012-07:00:00 27.5498 02.02.2012-08:00:00 27.5298 02.02.2012-09:00:00 27.5097 02.02.2012-10:00:00 27.4795 02.02.2012-11:00:00 27.4645 02.02.2012-12:00:00 27.4544 02.02.2012-13:00:00 27.4494 02.02.2012-14:00:00 27.4394 02.02.2012-15:00:00 27.4193 02.02.2012-16:00:00 27.4092 02.02.2012-17:00:00 27.3891 02.02.2012-18:00:00 27.3640 02.02.2012-19:00:00 27.3490 02.02.2012-20:00:00 27.3289 02.02.2012-21:00:00 27.3138 02.02.2012-22:00:00 27.2987 02.02.2012-23:00:00 27.2937 02.03.2012-00:00:00 27.2736 02.03.2012-01:00:00 27.2536 02.03.2012-02:00:00 27.2385 02.03.2012-03:00:00 27.2184 02.03.2012-04:00:00 27.2084 02.03.2012-05:00:00 27.1933 02.03.2012-06:00:00 27.1632 02.03.2012-07:00:00 27.1531 02.03.2012-08:00:00 27.1280 02.03.2012-09:00:00 27.1079 02.03.2012-10:00:00 27.0979 02.03.2012-11:00:00 27.0677 02.03.2012-12:00:00 27.0426 02.03.2012-13:00:00 27.0175 02.03.2012-14:00:00 26.9974 02.03.2012-15:00:00 26.9924 02.03.2012-16:00:00 26.9723 02.03.2012-17:00:00 26.9623 02.03.2012-18:00:00 26.9573 02.03.2012-19:00:00 26.9372 02.03.2012-20:00:00 26.9271 02.03.2012-21:00:00 26.9070 02.03.2012-22:00:00 26.8920 02.03.2012-23:00:00 26.8769 02.04.2012-00:00:00 26.8618 02.04.2012-01:00:00 26.8418 02.04.2012-02:00:00 26.8317 02.04.2012-03:00:00 26.8016 02.04.2012-04:00:00 26.7664 02.04.2012-05:00:00 26.7313 02.04.2012-06:00:00 26.7011 02.04.2012-07:00:00 26.6811 02.04.2012-08:00:00 26.6560 02.04.2012-09:00:00 26.6208 02.04.2012-10:00:00 26.5907 02.04.2012-11:00:00 26.5605 02.04.2012-12:00:00 26.5555 02.04.2012-13:00:00 26.5354 02.04.2012-14:00:00 26.5053 02.04.2012-15:00:00 26.4802 02.04.2012-16:00:00 26.4651 02.04.2012-17:00:00 26.4400 02.04.2012-18:00:00 26.4049 02.04.2012-19:00:00 26.3848 02.04.2012-20:00:00 26.3597 02.04.2012-21:00:00 26.3295 02.04.2012-22:00:00 26.3145 02.04.2012-23:00:00 26.3145 02.05.2012-00:00:00 26.2894 02.05.2012-01:00:00 26.2542 02.05.2012-02:00:00 26.2191 02.05.2012-03:00:00 26.1889 02.05.2012-04:00:00 26.1688 02.05.2012-05:00:00 26.1437 02.05.2012-06:00:00 26.1287 02.05.2012-07:00:00 26.1035 02.05.2012-08:00:00 26.0935 02.05.2012-09:00:00 26.0433 02.05.2012-10:00:00 26.0232 02.05.2012-11:00:00 25.9931 02.05.2012-12:00:00 25.9378 02.05.2012-13:00:00 25.9228 02.05.2012-14:00:00 25.9177 02.05.2012-15:00:00 25.9077 02.05.2012-16:00:00 25.9027 02.05.2012-17:00:00 25.8776 02.05.2012-18:00:00 25.8575 02.05.2012-19:00:00 25.8575 02.05.2012-20:00:00 25.8474 02.05.2012-21:00:00 25.8324 02.05.2012-22:00:00 25.8273 02.05.2012-23:00:00 25.8022 02.06.2012-00:00:00 25.7721 02.06.2012-01:00:00 25.7520 02.06.2012-02:00:00 25.7319 02.06.2012-03:00:00 25.7068 02.06.2012-04:00:00 25.6867 02.06.2012-05:00:00 25.6767 02.06.2012-06:00:00 25.6667 02.06.2012-07:00:00 25.6415 02.06.2012-08:00:00 25.6315 02.06.2012-09:00:00 25.6014 02.06.2012-10:00:00 25.5763 02.06.2012-11:00:00 25.5411 02.06.2012-12:00:00 25.5110 02.06.2012-13:00:00 25.4758 02.06.2012-14:00:00 25.4658 02.06.2012-15:00:00 25.4256 02.06.2012-16:00:00 25.3854 02.06.2012-17:00:00 25.3503 02.06.2012-18:00:00 25.3302 02.06.2012-19:00:00 25.3302 02.06.2012-20:00:00 25.3151 02.06.2012-21:00:00 25.2800 02.06.2012-22:00:00 25.2649 02.06.2012-23:00:00 25.2498 02.07.2012-00:00:00 25.2297 02.07.2012-01:00:00 25.2097 02.07.2012-02:00:00 25.1645 02.07.2012-03:00:00 25.1444 02.07.2012-04:00:00 25.1193 02.07.2012-05:00:00 25.0942 02.07.2012-06:00:00 25.0540 02.07.2012-07:00:00 25.0339 02.07.2012-08:00:00 25.0188 02.07.2012-09:00:00 25.0088 02.07.2012-10:00:00 24.9937 02.07.2012-11:00:00 24.9736 02.07.2012-12:00:00 24.9736 02.07.2012-13:00:00 24.9686 02.07.2012-14:00:00 24.9586 02.07.2012-15:00:00 24.9335 02.07.2012-16:00:00 24.8933 02.07.2012-17:00:00 24.8531 02.07.2012-18:00:00 24.8330 02.07.2012-19:00:00 24.8129 02.07.2012-20:00:00 24.7627 02.07.2012-21:00:00 24.7326 02.07.2012-22:00:00 24.7025 02.07.2012-23:00:00 24.6723 02.08.2012-00:00:00 24.6472 02.08.2012-01:00:00 24.6221 02.08.2012-02:00:00 24.6020 02.08.2012-03:00:00 24.5970 02.08.2012-04:00:00 24.5769 02.08.2012-05:00:00 24.5669 02.08.2012-06:00:00 24.5518 02.08.2012-07:00:00 24.5367 02.08.2012-08:00:00 24.5166 02.08.2012-09:00:00 24.4966 02.08.2012-10:00:00 24.4815 02.08.2012-11:00:00 24.4664 02.08.2012-12:00:00 24.4514 02.08.2012-13:00:00 24.5468 02.08.2012-14:00:00 24.6673 02.08.2012-15:00:00 24.8380 02.08.2012-16:00:00 24.9636 02.08.2012-17:00:00 24.9787 02.08.2012-18:00:00 24.9837 02.08.2012-19:00:00 24.9987 02.08.2012-20:00:00 24.9987 02.08.2012-21:00:00 25.0088 02.08.2012-22:00:00 25.0289 02.08.2012-23:00:00 25.0439 02.09.2012-00:00:00 25.0540 02.09.2012-01:00:00 25.0791 02.09.2012-02:00:00 25.1142 02.09.2012-03:00:00 25.1293 02.09.2012-04:00:00 25.1745 02.09.2012-05:00:00 25.2448 02.09.2012-06:00:00 25.3051 02.09.2012-07:00:00 25.3402 02.09.2012-08:00:00 25.3904 02.09.2012-09:00:00 25.4105 02.09.2012-10:00:00 25.4256 02.09.2012-11:00:00 25.4457 02.09.2012-12:00:00 25.5009 02.09.2012-13:00:00 25.5511 02.09.2012-14:00:00 25.5612 02.09.2012-15:00:00 25.5913 02.09.2012-16:00:00 25.6164 02.09.2012-17:00:00 25.6616 02.09.2012-18:00:00 25.7068 02.09.2012-19:00:00 25.7621 02.09.2012-20:00:00 25.8273 02.09.2012-21:00:00 25.9328 02.09.2012-22:00:00 26.0182 02.09.2012-23:00:00 26.0734 02.10.2012-00:00:00 26.1186 02.10.2012-01:00:00 26.1487 02.10.2012-02:00:00 26.1839 02.10.2012-03:00:00 26.2341 02.10.2012-04:00:00 26.2642 02.10.2012-05:00:00 26.3446 02.10.2012-06:00:00 26.4701 02.10.2012-07:00:00 26.5254 02.10.2012-08:00:00 26.5555 02.10.2012-09:00:00 26.5806 02.10.2012-10:00:00 26.5806 02.10.2012-11:00:00 26.5907 02.10.2012-12:00:00 26.6158 02.10.2012-13:00:00 26.6359 02.10.2012-14:00:00 26.6459 02.10.2012-15:00:00 26.6660 02.10.2012-16:00:00 26.6760 02.10.2012-17:00:00 26.6811 02.10.2012-18:00:00 26.6961 02.10.2012-19:00:00 26.6811 02.10.2012-20:00:00 26.6811 02.10.2012-21:00:00 26.6811 02.10.2012-22:00:00 26.6710 02.10.2012-23:00:00 26.6660 02.11.2012-00:00:00 26.6710 02.11.2012-01:00:00 26.6710 02.11.2012-02:00:00 26.6660 02.11.2012-03:00:00 26.6610 02.11.2012-04:00:00 26.6610 02.11.2012-05:00:00 26.6560 02.11.2012-06:00:00 26.6560 02.11.2012-07:00:00 26.6459 02.11.2012-08:00:00 26.6409 02.11.2012-09:00:00 26.6459 02.11.2012-10:00:00 26.6509 02.11.2012-11:00:00 26.6560 02.11.2012-12:00:00 26.6560 02.11.2012-13:00:00 26.6509 02.11.2012-14:00:00 26.6509 02.11.2012-15:00:00 26.6459 02.11.2012-16:00:00 26.6359 02.11.2012-17:00:00 26.6208 02.11.2012-18:00:00 26.6057 02.11.2012-19:00:00 26.6057 02.11.2012-20:00:00 26.6057 02.11.2012-21:00:00 26.5957 02.11.2012-22:00:00 26.5856 02.11.2012-23:00:00 26.5806 02.12.2012-00:00:00 26.5656 02.12.2012-01:00:00 26.5656 02.12.2012-02:00:00 26.5405 02.12.2012-03:00:00 26.5103 02.12.2012-04:00:00 26.4953 02.12.2012-05:00:00 26.4802 02.12.2012-06:00:00 26.4752 02.12.2012-07:00:00 26.4551 02.12.2012-08:00:00 26.4450 02.12.2012-09:00:00 26.4350 02.12.2012-10:00:00 26.4049 02.12.2012-11:00:00 26.3848 02.12.2012-12:00:00 26.3697 02.12.2012-13:00:00 26.3396 02.12.2012-14:00:00 26.3346 02.12.2012-15:00:00 26.3094 02.12.2012-16:00:00 26.2944 02.12.2012-17:00:00 26.2944 02.12.2012-18:00:00 26.2894 02.12.2012-19:00:00 26.2793 02.12.2012-20:00:00 26.2592 02.12.2012-21:00:00 26.2592 02.12.2012-22:00:00 26.2341 02.12.2012-23:00:00 26.2191 02.13.2012-00:00:00 26.2140 02.13.2012-01:00:00 26.1990 02.13.2012-02:00:00 26.1739 02.13.2012-03:00:00 26.1638 02.13.2012-04:00:00 26.1588 02.13.2012-05:00:00 26.1487 02.13.2012-06:00:00 26.1538 02.13.2012-07:00:00 26.1588 02.13.2012-08:00:00 26.1487 02.13.2012-09:00:00 26.1287 02.13.2012-10:00:00 26.1287 02.13.2012-11:00:00 26.1136 02.13.2012-12:00:00 26.1086 02.13.2012-13:00:00 26.0734 02.13.2012-14:00:00 26.0684 02.13.2012-15:00:00 26.0533 02.13.2012-16:00:00 26.0282 02.13.2012-17:00:00 26.0182 02.13.2012-18:00:00 26.0081 02.13.2012-19:00:00 25.9981 02.13.2012-20:00:00 25.9880 02.13.2012-21:00:00 25.9579 02.13.2012-22:00:00 25.9529 02.13.2012-23:00:00 25.9429 02.14.2012-00:00:00 25.9228 02.14.2012-01:00:00 25.9027 02.14.2012-02:00:00 25.8776 02.14.2012-03:00:00 25.8625 02.14.2012-04:00:00 25.8575 02.14.2012-05:00:00 25.8324 02.14.2012-06:00:00 25.8073 02.14.2012-07:00:00 25.7671 02.14.2012-08:00:00 25.7621 02.14.2012-09:00:00 25.7621 02.14.2012-10:00:00 25.7520 02.14.2012-11:00:00 25.7319 02.14.2012-12:00:00 25.7118 02.14.2012-13:00:00 25.7018 02.14.2012-14:00:00 25.6817 02.14.2012-15:00:00 25.6566 02.14.2012-16:00:00 25.6365 02.14.2012-17:00:00 25.6114 02.14.2012-18:00:00 25.5813 02.14.2012-19:00:00 25.5562 02.14.2012-20:00:00 25.5311 02.14.2012-21:00:00 25.5110 02.14.2012-22:00:00 25.4909 02.14.2012-23:00:00 25.4608 02.15.2012-00:00:00 25.4306 02.15.2012-01:00:00 25.4055 02.15.2012-02:00:00 25.3754 02.15.2012-03:00:00 25.3553 02.15.2012-04:00:00 25.3352 02.15.2012-05:00:00 25.3101 02.15.2012-06:00:00 25.2950 02.15.2012-07:00:00 25.2599 02.15.2012-08:00:00 25.2398 02.15.2012-09:00:00 25.2046 02.15.2012-10:00:00 25.1795 02.15.2012-11:00:00 25.1645 02.15.2012-12:00:00 25.1142 02.15.2012-13:00:00 25.0992 02.15.2012-14:00:00 25.0690 02.15.2012-15:00:00 25.0389 02.15.2012-16:00:00 25.0138 02.15.2012-17:00:00 24.9837 02.15.2012-18:00:00 24.9636 02.15.2012-19:00:00 24.9485 02.15.2012-20:00:00 24.9184 02.15.2012-21:00:00 24.8732 02.15.2012-22:00:00 24.8380 02.15.2012-23:00:00 24.8079 02.16.2012-00:00:00 24.7878 02.16.2012-01:00:00 24.7627 02.16.2012-02:00:00 24.7426 02.16.2012-03:00:00 24.7075 02.16.2012-04:00:00 24.6924 02.16.2012-05:00:00 24.6422 02.16.2012-06:00:00 24.6221 02.16.2012-07:00:00 24.5920 02.16.2012-08:00:00 24.5819 02.16.2012-09:00:00 24.5568 02.16.2012-10:00:00 24.5518 02.16.2012-11:00:00 24.5418 02.16.2012-12:00:00 24.5116 02.16.2012-13:00:00 24.4815 02.16.2012-14:00:00 24.4815 02.16.2012-15:00:00 24.4765 02.16.2012-16:00:00 24.4664 02.16.2012-17:00:00 24.4564 02.16.2012-18:00:00 24.4514 02.16.2012-19:00:00 24.4514 02.16.2012-20:00:00 24.4263 02.16.2012-21:00:00 24.4112 02.16.2012-22:00:00 24.3961 02.16.2012-23:00:00 24.4263 02.17.2012-00:00:00 24.4363 02.17.2012-01:00:00 24.4614 02.17.2012-02:00:00 24.5217 02.17.2012-03:00:00 24.5418 02.17.2012-04:00:00 24.5468 02.17.2012-05:00:00 24.5367 02.17.2012-06:00:00 24.5267 02.17.2012-07:00:00 24.5166 02.17.2012-08:00:00 24.4915 02.17.2012-09:00:00 24.4715 02.17.2012-10:00:00 24.4463 02.17.2012-11:00:00 24.4313 02.17.2012-12:00:00 24.4463 02.17.2012-13:00:00 24.7225 02.17.2012-14:00:00 24.9033 02.17.2012-15:00:00 25.0088 02.17.2012-16:00:00 25.0439 02.17.2012-17:00:00 25.1193 02.17.2012-18:00:00 25.1594 02.17.2012-19:00:00 25.1745 02.17.2012-20:00:00 25.2398 02.17.2012-21:00:00 25.3151 02.17.2012-22:00:00 25.3453 02.17.2012-23:00:00 25.3904 02.18.2012-00:00:00 25.4206 02.18.2012-01:00:00 25.4206 02.18.2012-02:00:00 25.4156 02.18.2012-03:00:00 25.4256 02.18.2012-04:00:00 25.4306 02.18.2012-05:00:00 25.4256 02.18.2012-06:00:00 25.4507 02.18.2012-07:00:00 25.4658 02.18.2012-08:00:00 25.4808 02.18.2012-09:00:00 25.4909 02.18.2012-10:00:00 25.5160 02.18.2012-11:00:00 25.5411 02.18.2012-12:00:00 25.5913 02.18.2012-13:00:00 25.6365 02.18.2012-14:00:00 25.6616 02.18.2012-15:00:00 25.6767 02.18.2012-16:00:00 25.6717 02.18.2012-17:00:00 25.6918 02.18.2012-18:00:00 25.6968 02.18.2012-19:00:00 25.6767 02.18.2012-20:00:00 25.6817 02.18.2012-21:00:00 25.6415 02.18.2012-22:00:00 25.6365 02.18.2012-23:00:00 25.6315 02.19.2012-00:00:00 25.6315 02.19.2012-01:00:00 25.6315 02.19.2012-02:00:00 25.6315 02.19.2012-03:00:00 25.6114 02.19.2012-04:00:00 25.6014 02.19.2012-05:00:00 25.6014 02.19.2012-06:00:00 25.5913 02.19.2012-07:00:00 25.5662 02.19.2012-08:00:00 25.5461 02.19.2012-09:00:00 25.5361 02.19.2012-10:00:00 25.5311 02.19.2012-11:00:00 25.5009 02.19.2012-12:00:00 25.4708 02.19.2012-13:00:00 25.4658 02.19.2012-14:00:00 25.4507 02.19.2012-15:00:00 25.4457 02.19.2012-16:00:00 25.4608 02.19.2012-17:00:00 25.4407 02.19.2012-18:00:00 25.4356 02.19.2012-19:00:00 25.4256 02.19.2012-20:00:00 25.4156 02.19.2012-21:00:00 25.4005 02.19.2012-22:00:00 25.3904 02.19.2012-23:00:00 25.3754 02.20.2012-00:00:00 25.3603 02.20.2012-01:00:00 25.3603 02.20.2012-02:00:00 25.3553 02.20.2012-03:00:00 25.3503 02.20.2012-04:00:00 25.3352 02.20.2012-05:00:00 25.3201 02.20.2012-06:00:00 25.3252 02.20.2012-07:00:00 25.3001 02.20.2012-08:00:00 25.2950 02.20.2012-09:00:00 25.3001 02.20.2012-10:00:00 25.3051 02.20.2012-11:00:00 25.3051 02.20.2012-12:00:00 25.2800 02.20.2012-13:00:00 25.2599 02.20.2012-14:00:00 25.2448 02.20.2012-15:00:00 25.2448 02.20.2012-16:00:00 25.2197 02.20.2012-17:00:00 25.2147 02.20.2012-18:00:00 25.1896 02.20.2012-19:00:00 25.1896 02.20.2012-20:00:00 25.1795 02.20.2012-21:00:00 25.1745 02.20.2012-22:00:00 25.1695 02.20.2012-23:00:00 25.1996 02.21.2012-00:00:00 25.2448 02.21.2012-01:00:00 25.3653 02.21.2012-02:00:00 25.4658 02.21.2012-03:00:00 25.5662 02.21.2012-04:00:00 25.7370 02.21.2012-05:00:00 26.0282 02.21.2012-06:00:00 26.2894 02.21.2012-07:00:00 26.5455 02.21.2012-08:00:00 26.7062 02.21.2012-09:00:00 26.8418 02.21.2012-10:00:00 26.9522 02.21.2012-11:00:00 27.0225 02.21.2012-12:00:00 27.0477 02.21.2012-13:00:00 27.0728 02.21.2012-14:00:00 27.0929 02.21.2012-15:00:00 27.1330 02.21.2012-16:00:00 27.2887 02.21.2012-17:00:00 27.3691 02.21.2012-18:00:00 27.4092 02.21.2012-19:00:00 27.4645 02.21.2012-20:00:00 27.5247 02.21.2012-21:00:00 27.5649 02.21.2012-22:00:00 27.5800 02.21.2012-23:00:00 27.6151 02.22.2012-00:00:00 27.6503 02.22.2012-01:00:00 27.7256 02.22.2012-02:00:00 27.8009 02.22.2012-03:00:00 27.8311 02.22.2012-04:00:00 27.8612 02.22.2012-05:00:00 27.8813 02.22.2012-06:00:00 27.9114 02.22.2012-07:00:00 27.9114 02.22.2012-08:00:00 27.9215 02.22.2012-09:00:00 27.9014 02.22.2012-10:00:00 27.8963 02.22.2012-11:00:00 27.8662 02.22.2012-12:00:00 27.8461 02.22.2012-13:00:00 27.8361 02.22.2012-14:00:00 27.8110 02.22.2012-15:00:00 27.7557 02.22.2012-16:00:00 27.7407 02.22.2012-17:00:00 27.7206 02.22.2012-18:00:00 27.7156 02.22.2012-19:00:00 27.6955 02.22.2012-20:00:00 27.6653 02.22.2012-21:00:00 27.6653 02.22.2012-22:00:00 27.6553 02.22.2012-23:00:00 27.6503 02.23.2012-00:00:00 27.6252 02.23.2012-01:00:00 27.6101 02.23.2012-02:00:00 27.6101 02.23.2012-03:00:00 27.5900 02.23.2012-04:00:00 27.5850 02.23.2012-05:00:00 27.5498 02.23.2012-06:00:00 27.5197 02.23.2012-07:00:00 27.5147 02.23.2012-08:00:00 27.4946 02.23.2012-09:00:00 27.4896 02.23.2012-10:00:00 27.4544 02.23.2012-11:00:00 27.4394 02.23.2012-12:00:00 27.4343 02.23.2012-13:00:00 27.4293 02.23.2012-14:00:00 27.3992 02.23.2012-15:00:00 27.3891 02.23.2012-16:00:00 27.3640 02.23.2012-17:00:00 27.3691 02.23.2012-18:00:00 27.3439 02.23.2012-19:00:00 27.3188 02.23.2012-20:00:00 27.3138 02.23.2012-21:00:00 27.2887 02.23.2012-22:00:00 27.2686 02.23.2012-23:00:00 27.2485 02.24.2012-00:00:00 27.2335 02.24.2012-01:00:00 27.2284 02.24.2012-02:00:00 27.2184 02.24.2012-03:00:00 27.2033 02.24.2012-04:00:00 27.1933 02.24.2012-05:00:00 27.1782 02.24.2012-06:00:00 27.1832 02.24.2012-07:00:00 27.1682 02.24.2012-08:00:00 27.1381 02.24.2012-09:00:00 27.1330 02.24.2012-10:00:00 27.1129 02.24.2012-11:00:00 27.1079 02.24.2012-12:00:00 27.1029 02.24.2012-13:00:00 27.0979 02.24.2012-14:00:00 27.1280 02.24.2012-15:00:00 27.1330 02.24.2012-16:00:00 27.1732 02.24.2012-17:00:00 27.2536 02.24.2012-18:00:00 27.3339 02.24.2012-19:00:00 27.4143 02.24.2012-20:00:00 27.4846 02.24.2012-21:00:00 27.5498 02.24.2012-22:00:00 27.5850 02.24.2012-23:00:00 27.6302 02.25.2012-00:00:00 27.6503 02.25.2012-01:00:00 27.6503 02.25.2012-02:00:00 27.6503 02.25.2012-03:00:00 27.6503 02.25.2012-04:00:00 27.6503 02.25.2012-05:00:00 27.6453 02.25.2012-06:00:00 27.6352 02.25.2012-07:00:00 27.6302 02.25.2012-08:00:00 27.6252 02.25.2012-09:00:00 27.6201 02.25.2012-10:00:00 27.6252 02.25.2012-11:00:00 27.6402 02.25.2012-12:00:00 27.6352 02.25.2012-13:00:00 27.6302 02.25.2012-14:00:00 27.6352 02.25.2012-15:00:00 27.6252 02.25.2012-16:00:00 27.6151 02.25.2012-17:00:00 27.6051 02.25.2012-18:00:00 27.6001 02.25.2012-19:00:00 27.5800 02.25.2012-20:00:00 27.5649 02.25.2012-21:00:00 27.5448 02.25.2012-22:00:00 27.5046 02.25.2012-23:00:00 27.4996 02.26.2012-00:00:00 27.4946 02.26.2012-01:00:00 27.4846 02.26.2012-02:00:00 27.4544 02.26.2012-03:00:00 27.4444 02.26.2012-04:00:00 27.3992 02.26.2012-05:00:00 27.3791 02.26.2012-06:00:00 27.3540 02.26.2012-07:00:00 27.3339 02.26.2012-08:00:00 27.3138 02.26.2012-09:00:00 27.3038 02.26.2012-10:00:00 27.2586 02.26.2012-11:00:00 27.2536 02.26.2012-12:00:00 27.2435 02.26.2012-13:00:00 27.2234 02.26.2012-14:00:00 27.2134 02.26.2012-15:00:00 27.1883 02.26.2012-16:00:00 27.1782 02.26.2012-17:00:00 27.1481 02.26.2012-18:00:00 27.1330 02.26.2012-19:00:00 27.1180 02.26.2012-20:00:00 27.0929 02.26.2012-21:00:00 27.0577 02.26.2012-22:00:00 27.0477 02.26.2012-23:00:00 27.0426 02.27.2012-00:00:00 27.0175 02.27.2012-01:00:00 26.9974 02.27.2012-02:00:00 26.9673 02.27.2012-03:00:00 26.9522 02.27.2012-04:00:00 26.9372 02.27.2012-05:00:00 26.9271 02.27.2012-06:00:00 26.8970 02.27.2012-07:00:00 26.8819 02.27.2012-08:00:00 26.8468 02.27.2012-09:00:00 26.8367 02.27.2012-10:00:00 26.8217 02.27.2012-11:00:00 26.8016 02.27.2012-12:00:00 26.7966 02.27.2012-13:00:00 26.7815 02.27.2012-14:00:00 26.7715 02.27.2012-15:00:00 26.7564 02.27.2012-16:00:00 26.7413 02.27.2012-17:00:00 26.7112 02.27.2012-18:00:00 26.7062 02.27.2012-19:00:00 26.6911 02.27.2012-20:00:00 26.6610 02.27.2012-21:00:00 26.6359 02.27.2012-22:00:00 26.6208 02.27.2012-23:00:00 26.6108 02.28.2012-00:00:00 26.6057 02.28.2012-01:00:00 26.5856 02.28.2012-02:00:00 26.5455 02.28.2012-03:00:00 26.5204 02.28.2012-04:00:00 26.4902 02.28.2012-05:00:00 26.4651 02.28.2012-06:00:00 26.4450 02.28.2012-07:00:00 26.4099 02.28.2012-08:00:00 26.3597 02.28.2012-09:00:00 26.3396 02.28.2012-10:00:00 26.3295 02.28.2012-11:00:00 26.2994 02.28.2012-12:00:00 26.2542 02.28.2012-13:00:00 26.2341 02.28.2012-14:00:00 26.2191 02.28.2012-15:00:00 26.1939 02.28.2012-16:00:00 26.1990 02.28.2012-17:00:00 26.1990 02.28.2012-18:00:00 26.2140 02.28.2012-19:00:00 26.1889 02.28.2012-20:00:00 26.1739 02.28.2012-21:00:00 26.1538 02.28.2012-22:00:00 26.1337 02.28.2012-23:00:00 26.1186 02.29.2012-00:00:00 26.0985 02.29.2012-01:00:00 26.0835 02.29.2012-02:00:00 26.0935 02.29.2012-03:00:00 26.0935 02.29.2012-04:00:00 26.0784 02.29.2012-05:00:00 26.0533 02.29.2012-06:00:00 26.0383 02.29.2012-07:00:00 26.0282 02.29.2012-08:00:00 26.0031 02.29.2012-09:00:00 25.9931 02.29.2012-10:00:00 25.9880 02.29.2012-11:00:00 25.9680 02.29.2012-12:00:00 25.9680 02.29.2012-13:00:00 25.9730 02.29.2012-14:00:00 25.9529 02.29.2012-15:00:00 25.9479 02.29.2012-16:00:00 25.9579 02.29.2012-17:00:00 25.9378 02.29.2012-18:00:00 25.9177 02.29.2012-19:00:00 25.9127 02.29.2012-20:00:00 25.9127 02.29.2012-21:00:00 25.8926 02.29.2012-22:00:00 25.8926 02.29.2012-23:00:00 25.8625 03.01.2012-00:00:00 25.8424 03.01.2012-01:00:00 25.8123 03.01.2012-02:00:00 25.7872 03.01.2012-03:00:00 25.7771 03.01.2012-04:00:00 25.7570 03.01.2012-05:00:00 25.7269 03.01.2012-06:00:00 25.7018 03.01.2012-07:00:00 25.6817 03.01.2012-08:00:00 25.6667 03.01.2012-09:00:00 25.6616 03.01.2012-10:00:00 25.6365 03.01.2012-11:00:00 25.6516 03.01.2012-12:00:00 25.6315 03.01.2012-13:00:00 25.6315 03.01.2012-14:00:00 25.6164 03.01.2012-15:00:00 25.6014 03.01.2012-16:00:00 25.5813 03.01.2012-17:00:00 25.5662 03.01.2012-18:00:00 25.5562 03.01.2012-19:00:00 25.5562 03.01.2012-20:00:00 25.5411 03.01.2012-21:00:00 25.5210 03.01.2012-22:00:00 25.5009 03.01.2012-23:00:00 25.4808 03.02.2012-00:00:00 25.4557 03.02.2012-01:00:00 25.4356 03.02.2012-02:00:00 25.4005 03.02.2012-03:00:00 25.3804 03.02.2012-04:00:00 25.3653 03.02.2012-05:00:00 25.3302 03.02.2012-06:00:00 25.3051 03.02.2012-07:00:00 25.3001 03.02.2012-08:00:00 25.2800 03.02.2012-09:00:00 25.2599 03.02.2012-10:00:00 25.2498 03.02.2012-11:00:00 25.2348 03.02.2012-12:00:00 25.2197 03.02.2012-13:00:00 25.2197 03.02.2012-14:00:00 25.2498 03.02.2012-15:00:00 25.2749 03.02.2012-16:00:00 25.2900 03.02.2012-17:00:00 25.3101 03.02.2012-18:00:00 25.4156 03.02.2012-19:00:00 25.5060 03.02.2012-20:00:00 25.5562 03.02.2012-21:00:00 25.5963 03.02.2012-22:00:00 25.6365 03.02.2012-23:00:00 25.6918 03.03.2012-00:00:00 25.7570 03.03.2012-01:00:00 25.8123 03.03.2012-02:00:00 25.8977 03.03.2012-03:00:00 25.9931 03.03.2012-04:00:00 26.0332 03.03.2012-05:00:00 26.0985 03.03.2012-06:00:00 26.1337 03.03.2012-07:00:00 26.2191 03.03.2012-08:00:00 26.2592 03.03.2012-09:00:00 26.3245 03.03.2012-10:00:00 26.3597 03.03.2012-11:00:00 26.3948 03.03.2012-12:00:00 26.4099 03.03.2012-13:00:00 26.5103 03.03.2012-14:00:00 26.5856 03.03.2012-15:00:00 26.6258 03.03.2012-16:00:00 26.6409 03.03.2012-17:00:00 26.6509 03.03.2012-18:00:00 26.6660 03.03.2012-19:00:00 26.6911 03.03.2012-20:00:00 26.7212 03.03.2012-21:00:00 26.7313 03.03.2012-22:00:00 26.7614 03.03.2012-23:00:00 26.7865 03.04.2012-00:00:00 26.7915 03.04.2012-01:00:00 26.8016 03.04.2012-02:00:00 26.8016 03.04.2012-03:00:00 26.8066 03.04.2012-04:00:00 26.8066 03.04.2012-05:00:00 26.7966 03.04.2012-06:00:00 26.7865 03.04.2012-07:00:00 26.7865 03.04.2012-08:00:00 26.7765 03.04.2012-09:00:00 26.7614 03.04.2012-10:00:00 26.7514 03.04.2012-11:00:00 26.7514 03.04.2012-12:00:00 26.7463 03.04.2012-13:00:00 26.7463 03.04.2012-14:00:00 26.7564 03.04.2012-15:00:00 26.7564 03.04.2012-16:00:00 26.7564 03.04.2012-17:00:00 26.7463 03.04.2012-18:00:00 26.7413 03.04.2012-19:00:00 26.7413 03.04.2012-20:00:00 26.7463 03.04.2012-21:00:00 26.7564 03.04.2012-22:00:00 26.7463 03.04.2012-23:00:00 26.7313 03.05.2012-00:00:00 26.7162 03.05.2012-01:00:00 26.7112 03.05.2012-02:00:00 26.7062 03.05.2012-03:00:00 26.7162 03.05.2012-04:00:00 26.8066 03.05.2012-05:00:00 26.9322 03.05.2012-06:00:00 27.0527 03.05.2012-07:00:00 27.1180 03.05.2012-08:00:00 27.1832 03.05.2012-09:00:00 27.2234 03.05.2012-10:00:00 27.3088 03.05.2012-11:00:00 27.3439 03.05.2012-12:00:00 27.4343 03.05.2012-13:00:00 27.5448 03.05.2012-14:00:00 27.6302 03.05.2012-15:00:00 27.6453 03.05.2012-16:00:00 27.6453 03.05.2012-17:00:00 27.6453 03.05.2012-18:00:00 27.6352 03.05.2012-19:00:00 27.6352 03.05.2012-20:00:00 27.6252 03.05.2012-21:00:00 27.6051 03.05.2012-22:00:00 27.6051 03.05.2012-23:00:00 27.5900 03.06.2012-00:00:00 27.5950 03.06.2012-01:00:00 27.5850 03.06.2012-02:00:00 27.5800 03.06.2012-03:00:00 27.5800 03.06.2012-04:00:00 27.5750 03.06.2012-05:00:00 27.5498 03.06.2012-06:00:00 27.5398 03.06.2012-07:00:00 27.5147 03.06.2012-08:00:00 27.4896 03.06.2012-09:00:00 27.4745 03.06.2012-10:00:00 27.4645 03.06.2012-11:00:00 27.4645 03.06.2012-12:00:00 27.4645 03.06.2012-13:00:00 27.4494 03.06.2012-14:00:00 27.4343 03.06.2012-15:00:00 27.4243 03.06.2012-16:00:00 27.4042 03.06.2012-17:00:00 27.3891 03.06.2012-18:00:00 27.3691 03.06.2012-19:00:00 27.3439 03.06.2012-20:00:00 27.3339 03.06.2012-21:00:00 27.3289 03.06.2012-22:00:00 27.3088 03.06.2012-23:00:00 27.2736 03.07.2012-00:00:00 27.2586 03.07.2012-01:00:00 27.2184 03.07.2012-02:00:00 27.2084 03.07.2012-03:00:00 27.1883 03.07.2012-04:00:00 27.1782 03.07.2012-05:00:00 27.1531 03.07.2012-06:00:00 27.1381 03.07.2012-07:00:00 27.1180 03.07.2012-08:00:00 27.1129 03.07.2012-09:00:00 27.0828 03.07.2012-10:00:00 27.0627 03.07.2012-11:00:00 27.0426 03.07.2012-12:00:00 27.0276 03.07.2012-13:00:00 27.0075 03.07.2012-14:00:00 26.9874 03.07.2012-15:00:00 26.9824 03.07.2012-16:00:00 26.9824 03.07.2012-17:00:00 26.9774 03.07.2012-18:00:00 26.9774 03.07.2012-19:00:00 26.9522 03.07.2012-20:00:00 26.9271 03.07.2012-21:00:00 26.9121 03.07.2012-22:00:00 26.9020 03.07.2012-23:00:00 26.9020 03.08.2012-00:00:00 26.8669 03.08.2012-01:00:00 26.8267 03.08.2012-02:00:00 26.8116 03.08.2012-03:00:00 26.7865 03.08.2012-04:00:00 26.7664 03.08.2012-05:00:00 26.7263 03.08.2012-06:00:00 26.7062 03.08.2012-07:00:00 26.6861 03.08.2012-08:00:00 26.6560 03.08.2012-09:00:00 26.6308 03.08.2012-10:00:00 26.6158 03.08.2012-11:00:00 26.6007 03.08.2012-12:00:00 26.5806 03.08.2012-13:00:00 26.5455 03.08.2012-14:00:00 26.5304 03.08.2012-15:00:00 26.5254 03.08.2012-16:00:00 26.5053 03.08.2012-17:00:00 26.4902 03.08.2012-18:00:00 26.4701 03.08.2012-19:00:00 26.4601 03.08.2012-20:00:00 26.4400 03.08.2012-21:00:00 26.4199 03.08.2012-22:00:00 26.4099 03.08.2012-23:00:00 26.3948 03.09.2012-00:00:00 26.3647 03.09.2012-01:00:00 26.3446 03.09.2012-02:00:00 26.3295 03.09.2012-03:00:00 26.3044 03.09.2012-04:00:00 26.2894 03.09.2012-05:00:00 26.2642 03.09.2012-06:00:00 26.2442 03.09.2012-07:00:00 26.2341 03.09.2012-08:00:00 26.2191 03.09.2012-09:00:00 26.2241 03.09.2012-10:00:00 26.1939 03.09.2012-11:00:00 26.1839 03.09.2012-12:00:00 26.1889 03.09.2012-13:00:00 26.2191 03.09.2012-14:00:00 26.2894 03.09.2012-15:00:00 26.4300 03.09.2012-16:00:00 26.5605 03.09.2012-17:00:00 26.6811 03.09.2012-18:00:00 26.7313 03.09.2012-19:00:00 26.7915 03.09.2012-20:00:00 26.8870 03.09.2012-21:00:00 26.9271 03.09.2012-22:00:00 26.9723 03.09.2012-23:00:00 27.0426 03.10.2012-00:00:00 27.1180 03.10.2012-01:00:00 27.1581 03.10.2012-02:00:00 27.2033 03.10.2012-03:00:00 27.2686 03.10.2012-04:00:00 27.3038 03.10.2012-05:00:00 27.3239 03.10.2012-06:00:00 27.3490 03.10.2012-07:00:00 27.3540 03.10.2012-08:00:00 27.3389 03.10.2012-09:00:00 27.3339 03.10.2012-10:00:00 27.3389 03.10.2012-11:00:00 27.3339 03.10.2012-12:00:00 27.3439 03.10.2012-13:00:00 27.3439 03.10.2012-14:00:00 27.3490 03.10.2012-15:00:00 27.3490 03.10.2012-16:00:00 27.3490 03.10.2012-17:00:00 27.3490 03.10.2012-18:00:00 27.3490 03.10.2012-19:00:00 27.3490 03.10.2012-20:00:00 27.3389 03.10.2012-21:00:00 27.3239 03.10.2012-22:00:00 27.3138 03.10.2012-23:00:00 27.3289 03.11.2012-00:00:00 27.3439 03.11.2012-01:00:00 27.3741 03.11.2012-02:00:00 27.3691 03.11.2012-03:00:00 27.3741 03.11.2012-04:00:00 27.3590 03.11.2012-05:00:00 27.3289 03.11.2012-06:00:00 27.3138 03.11.2012-07:00:00 27.3038 03.11.2012-08:00:00 27.2937 03.11.2012-09:00:00 27.2887 03.11.2012-10:00:00 27.2887 03.11.2012-11:00:00 27.2937 03.11.2012-12:00:00 27.2887 03.11.2012-13:00:00 27.2837 03.11.2012-14:00:00 27.2686 03.11.2012-15:00:00 27.2736 03.11.2012-16:00:00 27.2787 03.11.2012-17:00:00 27.2837 03.11.2012-18:00:00 27.2837 03.11.2012-19:00:00 27.2837 03.11.2012-20:00:00 27.2536 03.11.2012-21:00:00 27.2435 03.11.2012-22:00:00 27.2284 03.11.2012-23:00:00 27.2084 03.12.2012-00:00:00 27.1883 03.12.2012-01:00:00 27.1581 03.12.2012-02:00:00 27.1531 03.12.2012-03:00:00 27.1431 03.12.2012-04:00:00 27.1129 03.12.2012-05:00:00 27.0979 03.12.2012-06:00:00 27.0929 03.12.2012-07:00:00 27.0778 03.12.2012-08:00:00 27.0728 03.12.2012-09:00:00 27.0477 03.12.2012-10:00:00 27.0477 03.12.2012-11:00:00 27.0225 03.12.2012-12:00:00 26.9974 03.12.2012-13:00:00 26.9874 03.12.2012-14:00:00 26.9874 03.12.2012-15:00:00 26.9573 03.12.2012-16:00:00 26.9422 03.12.2012-17:00:00 26.9422 03.12.2012-18:00:00 27.0025 03.12.2012-19:00:00 27.0426 03.12.2012-20:00:00 27.1230 03.12.2012-21:00:00 27.1983 03.12.2012-22:00:00 27.2485 03.12.2012-23:00:00 27.3038 03.13.2012-00:00:00 27.3439 03.13.2012-01:00:00 27.3741 03.13.2012-02:00:00 27.3841 03.13.2012-03:00:00 27.3942 03.13.2012-04:00:00 27.4042 03.13.2012-05:00:00 27.4193 03.13.2012-06:00:00 27.4143 03.13.2012-07:00:00 27.3942 03.13.2012-08:00:00 27.3640 03.13.2012-09:00:00 27.3691 03.13.2012-10:00:00 27.3339 03.13.2012-11:00:00 27.3339 03.13.2012-12:00:00 27.3590 03.13.2012-13:00:00 27.3640 03.13.2012-14:00:00 27.3891 03.13.2012-15:00:00 27.4594 03.13.2012-16:00:00 27.4645 03.13.2012-17:00:00 27.4594 03.13.2012-18:00:00 27.4544 03.13.2012-19:00:00 27.4444 03.13.2012-20:00:00 27.4394 03.13.2012-21:00:00 27.4193 03.13.2012-22:00:00 27.4092 03.13.2012-23:00:00 27.3992 03.14.2012-00:00:00 27.3992 03.14.2012-01:00:00 27.3992 03.14.2012-02:00:00 27.3942 03.14.2012-03:00:00 27.3640 03.14.2012-04:00:00 27.3540 03.14.2012-05:00:00 27.3239 03.14.2012-06:00:00 27.3088 03.14.2012-07:00:00 27.2987 03.14.2012-08:00:00 27.2787 03.14.2012-09:00:00 27.2586 03.14.2012-10:00:00 27.2435 03.14.2012-11:00:00 27.2686 03.14.2012-12:00:00 27.2736 03.14.2012-13:00:00 27.2636 03.14.2012-14:00:00 27.2736 03.14.2012-15:00:00 27.2837 03.14.2012-16:00:00 27.3138 03.14.2012-17:00:00 27.3389 03.14.2012-18:00:00 27.3490 03.14.2012-19:00:00 27.3691 03.14.2012-20:00:00 27.3590 03.14.2012-21:00:00 27.3741 03.14.2012-22:00:00 27.3791 03.14.2012-23:00:00 27.3791 03.15.2012-00:00:00 27.3841 03.15.2012-01:00:00 27.4193 03.15.2012-02:00:00 27.4343 03.15.2012-03:00:00 27.4444 03.15.2012-04:00:00 27.4745 03.15.2012-05:00:00 27.4444 03.15.2012-06:00:00 27.4444 03.15.2012-07:00:00 27.4293 03.15.2012-08:00:00 27.4394 03.15.2012-09:00:00 27.4394 03.15.2012-10:00:00 27.4745 03.15.2012-11:00:00 27.4996 03.15.2012-12:00:00 27.4996 03.15.2012-13:00:00 27.5448 03.15.2012-14:00:00 27.5800 03.15.2012-15:00:00 27.6201 03.15.2012-16:00:00 27.7105 03.15.2012-17:00:00 27.7557 03.15.2012-18:00:00 27.7859 03.15.2012-19:00:00 27.8009 03.15.2012-20:00:00 27.8110 03.15.2012-21:00:00 27.8260 03.15.2012-22:00:00 27.8813 03.15.2012-23:00:00 27.9114 03.16.2012-00:00:00 27.9114 03.16.2012-01:00:00 27.9164 03.16.2012-02:00:00 27.9215 03.16.2012-03:00:00 27.9265 03.16.2012-04:00:00 27.9415 03.16.2012-05:00:00 27.9516 03.16.2012-06:00:00 27.9616 03.16.2012-07:00:00 27.9867 03.16.2012-08:00:00 28.0068 03.16.2012-09:00:00 28.0420 03.16.2012-10:00:00 28.0721 03.16.2012-11:00:00 28.0922 03.16.2012-12:00:00 28.1073 03.16.2012-13:00:00 28.1173 03.16.2012-14:00:00 28.1575 03.16.2012-15:00:00 28.1726 03.16.2012-16:00:00 28.1625 03.16.2012-17:00:00 28.1525 03.16.2012-18:00:00 28.1726 03.16.2012-19:00:00 28.1675 03.16.2012-20:00:00 28.1675 03.16.2012-21:00:00 28.1575 03.16.2012-22:00:00 28.1274 03.16.2012-23:00:00 28.1173 03.17.2012-00:00:00 28.0922 03.17.2012-01:00:00 28.0721 03.17.2012-02:00:00 28.0621 03.17.2012-03:00:00 28.0520 03.17.2012-04:00:00 28.0470 03.17.2012-05:00:00 28.0269 03.17.2012-06:00:00 28.0068 03.17.2012-07:00:00 27.9867 03.17.2012-08:00:00 27.9867 03.17.2012-09:00:00 27.9867 03.17.2012-10:00:00 28.0018 03.17.2012-11:00:00 28.0068 03.17.2012-12:00:00 28.0119 03.17.2012-13:00:00 28.0119 03.17.2012-14:00:00 28.0219 03.17.2012-15:00:00 28.0570 03.17.2012-16:00:00 28.0621 03.17.2012-17:00:00 28.0671 03.17.2012-18:00:00 28.0771 03.17.2012-19:00:00 28.0872 03.17.2012-20:00:00 28.0922 03.17.2012-21:00:00 28.1022 03.17.2012-22:00:00 28.1073 03.17.2012-23:00:00 28.0922 03.18.2012-00:00:00 28.0721 03.18.2012-01:00:00 28.0319 03.18.2012-02:00:00 28.0119 03.18.2012-03:00:00 27.9968 03.18.2012-04:00:00 27.9767 03.18.2012-05:00:00 27.9566 03.18.2012-06:00:00 27.9516 03.18.2012-07:00:00 27.9265 03.18.2012-08:00:00 27.9014 03.18.2012-09:00:00 27.8712 03.18.2012-10:00:00 27.8612 03.18.2012-11:00:00 27.8512 03.18.2012-12:00:00 27.8260 03.18.2012-13:00:00 27.8110 03.18.2012-14:00:00 27.8060 03.18.2012-15:00:00 27.7909 03.18.2012-16:00:00 27.7658 03.18.2012-17:00:00 27.7557 03.18.2012-18:00:00 27.7357 03.18.2012-19:00:00 27.7306 03.18.2012-20:00:00 27.7306 03.18.2012-21:00:00 27.7206 03.18.2012-22:00:00 27.7156 03.18.2012-23:00:00 27.6955 03.19.2012-00:00:00 27.6804 03.19.2012-01:00:00 27.6603 03.19.2012-02:00:00 27.6402 03.19.2012-03:00:00 27.6302 03.19.2012-04:00:00 27.6101 03.19.2012-05:00:00 27.5800 03.19.2012-06:00:00 27.5649 03.19.2012-07:00:00 27.5448 03.19.2012-08:00:00 27.5097 03.19.2012-09:00:00 27.4896 03.19.2012-10:00:00 27.4846 03.19.2012-11:00:00 27.4645 03.19.2012-12:00:00 27.4444 03.19.2012-13:00:00 27.4293 03.19.2012-14:00:00 27.4193 03.19.2012-15:00:00 27.4092 03.19.2012-16:00:00 27.3791 03.19.2012-17:00:00 27.3590 03.19.2012-18:00:00 27.3389 03.19.2012-19:00:00 27.3339 03.19.2012-20:00:00 27.3138 03.19.2012-21:00:00 27.2887 03.19.2012-22:00:00 27.2887 03.19.2012-23:00:00 27.2837 03.20.2012-00:00:00 27.2736 03.20.2012-01:00:00 27.2787 03.20.2012-02:00:00 27.2686 03.20.2012-03:00:00 27.2686 03.20.2012-04:00:00 27.3540 03.20.2012-05:00:00 27.4494 03.20.2012-06:00:00 27.4846 03.20.2012-07:00:00 27.4846 03.20.2012-08:00:00 27.4645 03.20.2012-09:00:00 27.4544 03.20.2012-10:00:00 27.4143 03.20.2012-11:00:00 27.4243 03.20.2012-12:00:00 27.4343 03.20.2012-13:00:00 27.4444 03.20.2012-14:00:00 27.4494 03.20.2012-15:00:00 27.5097 03.20.2012-16:00:00 27.5448 03.20.2012-17:00:00 27.5750 03.20.2012-18:00:00 27.6352 03.20.2012-19:00:00 27.7256 03.20.2012-20:00:00 27.7658 03.20.2012-21:00:00 27.7859 03.20.2012-22:00:00 27.7909 03.20.2012-23:00:00 27.8060 03.21.2012-00:00:00 27.8110 03.21.2012-01:00:00 27.8110 03.21.2012-02:00:00 27.8210 03.21.2012-03:00:00 27.8009 03.21.2012-04:00:00 27.7959 03.21.2012-05:00:00 27.7859 03.21.2012-06:00:00 27.7758 03.21.2012-07:00:00 27.7608 03.21.2012-08:00:00 27.7507 03.21.2012-09:00:00 27.7407 03.21.2012-10:00:00 27.7206 03.21.2012-11:00:00 27.7105 03.21.2012-12:00:00 27.7105 03.21.2012-13:00:00 27.6905 03.21.2012-14:00:00 27.6804 03.21.2012-15:00:00 27.6603 03.21.2012-16:00:00 27.6252 03.21.2012-17:00:00 27.5950 03.21.2012-18:00:00 27.5549 03.21.2012-19:00:00 27.5348 03.21.2012-20:00:00 27.5097 03.21.2012-21:00:00 27.4946 03.21.2012-22:00:00 27.4745 03.21.2012-23:00:00 27.4594 03.22.2012-00:00:00 27.4494 03.22.2012-01:00:00 27.4343 03.22.2012-02:00:00 27.4293 03.22.2012-03:00:00 27.4293 03.22.2012-04:00:00 27.4243 03.22.2012-05:00:00 27.4143 03.22.2012-06:00:00 27.4092 03.22.2012-07:00:00 27.3841 03.22.2012-08:00:00 27.3640 03.22.2012-09:00:00 27.3741 03.22.2012-10:00:00 27.3590 03.22.2012-11:00:00 27.3339 03.22.2012-12:00:00 27.3389 03.22.2012-13:00:00 27.3239 03.22.2012-14:00:00 27.3188 03.22.2012-15:00:00 27.3088 03.22.2012-16:00:00 27.2987 03.22.2012-17:00:00 27.2987 03.22.2012-18:00:00 27.2787 03.22.2012-19:00:00 27.2536 03.22.2012-20:00:00 27.2385 03.22.2012-21:00:00 27.2234 03.22.2012-22:00:00 27.1933 03.22.2012-23:00:00 27.1883 03.23.2012-00:00:00 27.1431 03.23.2012-01:00:00 27.1381 03.23.2012-02:00:00 27.1330 03.23.2012-03:00:00 27.1129 03.23.2012-04:00:00 27.0878 03.23.2012-05:00:00 27.0728 03.23.2012-06:00:00 27.0677 03.23.2012-07:00:00 27.0577 03.23.2012-08:00:00 27.0426 03.23.2012-09:00:00 27.0426 03.23.2012-10:00:00 27.0276 03.23.2012-11:00:00 26.9974 03.23.2012-12:00:00 26.9924 03.23.2012-13:00:00 26.9623 03.23.2012-14:00:00 26.9372 03.23.2012-15:00:00 26.9171 03.23.2012-16:00:00 26.9171 03.23.2012-17:00:00 26.9020 03.23.2012-18:00:00 26.8669 03.23.2012-19:00:00 26.8367 03.23.2012-20:00:00 26.8116 03.23.2012-21:00:00 26.8016 03.23.2012-22:00:00 26.7815 03.23.2012-23:00:00 26.7815 03.24.2012-00:00:00 26.7664 03.24.2012-01:00:00 26.7413 03.24.2012-02:00:00 26.7212 03.24.2012-03:00:00 26.6861 03.24.2012-04:00:00 26.6660 03.24.2012-05:00:00 26.6359 03.24.2012-06:00:00 26.6057 03.24.2012-07:00:00 26.5706 03.24.2012-08:00:00 26.5605 03.24.2012-09:00:00 26.5354 03.24.2012-10:00:00 26.5103 03.24.2012-11:00:00 26.5003 03.24.2012-12:00:00 26.5003 03.24.2012-13:00:00 26.4953 03.24.2012-14:00:00 26.4852 03.24.2012-15:00:00 26.4902 03.24.2012-16:00:00 26.4752 03.24.2012-17:00:00 26.4601 03.24.2012-18:00:00 26.4651 03.24.2012-19:00:00 26.4551 03.24.2012-20:00:00 26.4501 03.24.2012-21:00:00 26.4400 03.24.2012-22:00:00 26.4350 03.24.2012-23:00:00 26.4249 03.25.2012-00:00:00 26.4049 03.25.2012-01:00:00 26.3848 03.25.2012-02:00:00 26.3346 03.25.2012-03:00:00 26.3145 03.25.2012-04:00:00 26.2994 03.25.2012-05:00:00 26.2944 03.25.2012-06:00:00 26.2793 03.25.2012-07:00:00 26.2693 03.25.2012-08:00:00 26.2492 03.25.2012-09:00:00 26.2391 03.25.2012-10:00:00 26.2341 03.25.2012-11:00:00 26.2241 03.25.2012-12:00:00 26.2140 03.25.2012-13:00:00 26.1990 03.25.2012-14:00:00 26.1939 03.25.2012-15:00:00 26.1889 03.25.2012-16:00:00 26.1688 03.25.2012-17:00:00 26.1688 03.25.2012-18:00:00 26.1638 03.25.2012-19:00:00 26.1638 03.25.2012-20:00:00 26.1739 03.25.2012-21:00:00 26.1889 03.25.2012-22:00:00 26.2191 03.25.2012-23:00:00 26.2442 03.26.2012-00:00:00 26.2442 03.26.2012-01:00:00 26.2492 03.26.2012-02:00:00 26.2492 03.26.2012-03:00:00 26.2442 03.26.2012-04:00:00 26.2492 03.26.2012-05:00:00 26.2693 03.26.2012-06:00:00 26.2944 03.26.2012-07:00:00 26.3145 03.26.2012-08:00:00 26.3396 03.26.2012-09:00:00 26.3546 03.26.2012-10:00:00 26.3546 03.26.2012-11:00:00 26.3446 03.26.2012-12:00:00 26.3396 03.26.2012-13:00:00 26.3496 03.26.2012-14:00:00 26.3446 03.26.2012-15:00:00 26.3346 03.26.2012-16:00:00 26.3094 03.26.2012-17:00:00 26.2994 03.26.2012-18:00:00 26.2944 03.26.2012-19:00:00 26.2793 03.26.2012-20:00:00 26.2693 03.26.2012-21:00:00 26.2693 03.26.2012-22:00:00 26.2642 03.26.2012-23:00:00 26.2442 03.27.2012-00:00:00 26.2241 03.27.2012-01:00:00 26.2191 03.27.2012-02:00:00 26.2191 03.27.2012-03:00:00 26.2090 03.27.2012-04:00:00 26.2140 03.27.2012-05:00:00 26.2140 03.27.2012-06:00:00 26.2291 03.27.2012-07:00:00 26.2442 03.27.2012-08:00:00 26.2341 03.27.2012-09:00:00 26.2391 03.27.2012-10:00:00 26.2442 03.27.2012-11:00:00 26.2492 03.27.2012-12:00:00 26.2492 03.27.2012-13:00:00 26.2391 03.27.2012-14:00:00 26.2341 03.27.2012-15:00:00 26.2442 03.27.2012-16:00:00 26.2442 03.27.2012-17:00:00 26.2442 03.27.2012-18:00:00 26.2391 03.27.2012-19:00:00 26.2291 03.27.2012-20:00:00 26.2241 03.27.2012-21:00:00 26.1990 03.27.2012-22:00:00 26.1889 03.27.2012-23:00:00 26.1839 03.28.2012-00:00:00 26.1839 03.28.2012-01:00:00 26.1739 03.28.2012-02:00:00 26.1638 03.28.2012-03:00:00 26.1588 03.28.2012-04:00:00 26.1538 03.28.2012-05:00:00 26.1236 03.28.2012-06:00:00 26.1186 03.28.2012-07:00:00 26.1035 03.28.2012-08:00:00 26.0885 03.28.2012-09:00:00 26.0584 03.28.2012-10:00:00 26.0533 03.28.2012-11:00:00 26.0483 03.28.2012-12:00:00 26.0332 03.28.2012-13:00:00 26.0332 03.28.2012-14:00:00 26.0182 03.28.2012-15:00:00 26.0182 03.28.2012-16:00:00 26.0483 03.28.2012-17:00:00 26.0684 03.28.2012-18:00:00 26.0835 03.28.2012-19:00:00 26.0885 03.28.2012-20:00:00 26.0835 03.28.2012-21:00:00 26.0684 03.28.2012-22:00:00 26.0533 03.28.2012-23:00:00 26.0433 03.29.2012-00:00:00 26.0433 03.29.2012-01:00:00 26.0433 03.29.2012-02:00:00 26.0332 03.29.2012-03:00:00 26.0232 03.29.2012-04:00:00 26.0282 03.29.2012-05:00:00 26.0182 03.29.2012-06:00:00 26.0282 03.29.2012-07:00:00 26.0282 03.29.2012-08:00:00 26.0684 03.29.2012-09:00:00 26.1086 03.29.2012-10:00:00 26.1939 03.29.2012-11:00:00 26.2492 03.29.2012-12:00:00 26.3546 03.29.2012-13:00:00 26.4501 03.29.2012-14:00:00 26.6108 03.29.2012-15:00:00 26.7614 03.29.2012-16:00:00 26.8418 03.29.2012-17:00:00 26.9372 03.29.2012-18:00:00 27.0326 03.29.2012-19:00:00 27.1280 03.29.2012-20:00:00 27.3088 03.29.2012-21:00:00 27.5699 03.29.2012-22:00:00 27.6653 03.29.2012-23:00:00 27.7608 03.30.2012-00:00:00 27.8260 03.30.2012-01:00:00 27.8612 03.30.2012-02:00:00 27.8813 03.30.2012-03:00:00 27.8813 03.30.2012-04:00:00 27.8763 03.30.2012-05:00:00 27.8763 03.30.2012-06:00:00 27.8813 03.30.2012-07:00:00 27.8963 03.30.2012-08:00:00 27.9064 03.30.2012-09:00:00 27.9215 03.30.2012-10:00:00 27.9265 03.30.2012-11:00:00 27.9415 03.30.2012-12:00:00 27.9415 03.30.2012-13:00:00 27.9466 03.30.2012-14:00:00 27.9566 03.30.2012-15:00:00 27.9415 03.30.2012-16:00:00 27.9315 03.30.2012-17:00:00 27.9365 03.30.2012-18:00:00 27.9365 03.30.2012-19:00:00 27.9415 03.30.2012-20:00:00 27.9315 03.30.2012-21:00:00 27.9164 03.30.2012-22:00:00 27.9215 03.30.2012-23:00:00 27.9014 03.31.2012-00:00:00 27.9014 03.31.2012-01:00:00 27.8863 03.31.2012-02:00:00 27.8712 03.31.2012-03:00:00 27.8662 03.31.2012-04:00:00 27.8813 03.31.2012-05:00:00 27.9064 03.31.2012-06:00:00 27.9215 03.31.2012-07:00:00 27.9265 03.31.2012-08:00:00 27.9365 03.31.2012-09:00:00 27.9365 03.31.2012-10:00:00 27.9365 03.31.2012-11:00:00 27.9164 03.31.2012-12:00:00 27.9014 03.31.2012-13:00:00 27.8963 03.31.2012-14:00:00 27.8963 03.31.2012-15:00:00 27.8813 03.31.2012-16:00:00 27.8763 03.31.2012-17:00:00 27.8813 03.31.2012-18:00:00 27.8813 03.31.2012-19:00:00 27.9014 03.31.2012-20:00:00 27.9365 03.31.2012-21:00:00 27.9415 03.31.2012-22:00:00 27.9566 03.31.2012-23:00:00 27.9667 04.01.2012-00:00:00 27.9667 04.01.2012-01:00:00 27.9566 04.01.2012-02:00:00 27.9415 04.01.2012-03:00:00 27.9265 04.01.2012-04:00:00 27.9315 04.01.2012-05:00:00 27.9315 04.01.2012-06:00:00 27.9265 04.01.2012-07:00:00 27.9114 04.01.2012-08:00:00 27.8913 04.01.2012-09:00:00 27.8763 04.01.2012-10:00:00 27.8562 04.01.2012-11:00:00 27.8562 04.01.2012-12:00:00 27.8461 04.01.2012-13:00:00 27.8612 04.01.2012-14:00:00 27.8763 04.01.2012-15:00:00 27.9064 04.01.2012-16:00:00 27.9164 04.01.2012-17:00:00 27.9968 04.01.2012-18:00:00 27.9918 04.01.2012-19:00:00 27.9867 04.01.2012-20:00:00 27.9867 04.01.2012-21:00:00 27.9717 04.01.2012-22:00:00 27.9616 04.01.2012-23:00:00 27.9516 04.02.2012-00:00:00 27.9365 04.02.2012-01:00:00 27.9265 04.02.2012-02:00:00 27.9064 04.02.2012-03:00:00 27.8913 04.02.2012-04:00:00 27.8612 04.02.2012-05:00:00 27.8512 04.02.2012-06:00:00 27.8512 04.02.2012-07:00:00 27.8461 04.02.2012-08:00:00 27.8361 04.02.2012-09:00:00 27.8160 04.02.2012-10:00:00 27.8160 04.02.2012-11:00:00 27.7959 04.02.2012-12:00:00 27.7859 04.02.2012-13:00:00 27.7859 04.02.2012-14:00:00 27.8210 04.02.2012-15:00:00 27.8210 04.02.2012-16:00:00 27.8210 04.02.2012-17:00:00 27.8210 04.02.2012-18:00:00 27.8160 04.02.2012-19:00:00 27.8160 04.02.2012-20:00:00 27.8009 04.02.2012-21:00:00 27.7859 04.02.2012-22:00:00 27.7658 04.02.2012-23:00:00 27.7457 04.03.2012-00:00:00 27.7357 04.03.2012-01:00:00 27.7306 04.03.2012-02:00:00 27.7156 04.03.2012-03:00:00 27.7005 04.03.2012-04:00:00 27.7005 04.03.2012-05:00:00 27.6854 04.03.2012-06:00:00 27.6653 04.03.2012-07:00:00 27.6453 04.03.2012-08:00:00 27.6352 04.03.2012-09:00:00 27.6352 04.03.2012-10:00:00 27.6503 04.03.2012-11:00:00 27.6704 04.03.2012-12:00:00 27.7256 04.03.2012-13:00:00 27.7357 04.03.2012-14:00:00 27.7507 04.03.2012-15:00:00 27.7959 04.03.2012-16:00:00 27.8461 04.03.2012-17:00:00 27.8210 04.03.2012-18:00:00 27.8512 04.03.2012-19:00:00 27.8612 04.03.2012-20:00:00 27.8461 04.03.2012-21:00:00 27.8311 04.03.2012-22:00:00 27.8210 04.03.2012-23:00:00 27.8110 04.04.2012-00:00:00 27.7959 04.04.2012-01:00:00 27.7859 04.04.2012-02:00:00 27.7758 04.04.2012-03:00:00 27.7708 04.04.2012-04:00:00 27.7557 04.04.2012-05:00:00 27.7055 04.04.2012-06:00:00 27.6804 04.04.2012-07:00:00 27.6754 04.04.2012-08:00:00 27.6653 04.04.2012-09:00:00 27.6503 04.04.2012-10:00:00 27.6352 04.04.2012-11:00:00 27.6252 04.04.2012-12:00:00 27.6151 04.04.2012-13:00:00 27.6101 04.04.2012-14:00:00 27.6402 04.04.2012-15:00:00 27.6503 04.04.2012-16:00:00 27.6704 04.04.2012-17:00:00 27.6955 04.04.2012-18:00:00 27.6955 04.04.2012-19:00:00 27.6905 04.04.2012-20:00:00 27.6653 04.04.2012-21:00:00 27.6653 04.04.2012-22:00:00 27.6704 04.04.2012-23:00:00 27.6754 04.05.2012-00:00:00 27.7005 04.05.2012-01:00:00 27.7256 04.05.2012-02:00:00 27.7206 04.05.2012-03:00:00 27.7256 04.05.2012-04:00:00 27.7156 04.05.2012-05:00:00 27.7156 04.05.2012-06:00:00 27.7105 04.05.2012-07:00:00 27.7206 04.05.2012-08:00:00 27.7457 04.05.2012-09:00:00 27.7758 04.05.2012-10:00:00 27.7959 04.05.2012-11:00:00 27.8009 04.05.2012-12:00:00 27.8009 04.05.2012-13:00:00 27.7758 04.05.2012-14:00:00 27.7608 04.05.2012-15:00:00 27.7507 04.05.2012-16:00:00 27.7357 04.05.2012-17:00:00 27.7206 04.05.2012-18:00:00 27.7206 04.05.2012-19:00:00 27.7005 04.05.2012-20:00:00 27.7306 04.05.2012-21:00:00 27.7758 04.05.2012-22:00:00 27.7708 04.05.2012-23:00:00 27.7658 04.06.2012-00:00:00 27.7608 04.06.2012-01:00:00 27.7507 04.06.2012-02:00:00 27.7357 04.06.2012-03:00:00 27.7105 04.06.2012-04:00:00 27.6955 04.06.2012-05:00:00 27.6854 04.06.2012-06:00:00 27.6754 04.06.2012-07:00:00 27.6804 04.06.2012-08:00:00 27.6754 04.06.2012-09:00:00 27.6653 04.06.2012-10:00:00 27.6503 04.06.2012-11:00:00 27.6402 04.06.2012-12:00:00 27.6201 04.06.2012-13:00:00 27.6151 04.06.2012-14:00:00 27.6051 04.06.2012-15:00:00 27.5750 04.06.2012-16:00:00 27.5398 04.06.2012-17:00:00 27.5348 04.06.2012-18:00:00 27.4996 04.06.2012-19:00:00 27.4846 04.06.2012-20:00:00 27.4544 04.06.2012-21:00:00 27.4193 04.06.2012-22:00:00 27.4042 04.06.2012-23:00:00 27.3841 04.07.2012-00:00:00 27.3640 04.07.2012-01:00:00 27.3540 04.07.2012-02:00:00 27.3289 04.07.2012-03:00:00 27.3239 04.07.2012-04:00:00 27.3188 04.07.2012-05:00:00 27.2887 04.07.2012-06:00:00 27.2636 04.07.2012-07:00:00 27.2385 04.07.2012-08:00:00 27.2134 04.07.2012-09:00:00 27.2033 04.07.2012-10:00:00 27.1732 04.07.2012-11:00:00 27.1682 04.07.2012-12:00:00 27.1531 04.07.2012-13:00:00 27.1381 04.07.2012-14:00:00 27.1280 04.07.2012-15:00:00 27.1180 04.07.2012-16:00:00 27.0929 04.07.2012-17:00:00 27.0979 04.07.2012-18:00:00 27.0929 04.07.2012-19:00:00 27.0878 04.07.2012-20:00:00 27.0828 04.07.2012-21:00:00 27.0677 04.07.2012-22:00:00 27.0577 04.07.2012-23:00:00 27.0426 04.08.2012-00:00:00 27.0376 04.08.2012-01:00:00 27.0125 04.08.2012-02:00:00 26.9824 04.08.2012-03:00:00 26.9522 04.08.2012-04:00:00 26.9372 04.08.2012-05:00:00 26.9322 04.08.2012-06:00:00 26.9070 04.08.2012-07:00:00 26.8970 04.08.2012-08:00:00 26.8920 04.08.2012-09:00:00 26.8568 04.08.2012-10:00:00 26.8267 04.08.2012-11:00:00 26.8217 04.08.2012-12:00:00 26.8167 04.08.2012-13:00:00 26.8016 04.08.2012-14:00:00 26.7715 04.08.2012-15:00:00 26.7664 04.08.2012-16:00:00 26.7463 04.08.2012-17:00:00 26.7212 04.08.2012-18:00:00 26.7162 04.08.2012-19:00:00 26.7162 04.08.2012-20:00:00 26.6961 04.08.2012-21:00:00 26.6710 04.08.2012-22:00:00 26.6509 04.08.2012-23:00:00 26.6459 04.09.2012-00:00:00 26.6258 04.09.2012-01:00:00 26.6108 04.09.2012-02:00:00 26.6007 04.09.2012-03:00:00 26.5957 04.09.2012-04:00:00 26.5806 04.09.2012-05:00:00 26.5756 04.09.2012-06:00:00 26.5605 04.09.2012-07:00:00 26.5304 04.09.2012-08:00:00 26.5153 04.09.2012-09:00:00 26.5003 04.09.2012-10:00:00 26.5053 04.09.2012-11:00:00 26.5053 04.09.2012-12:00:00 26.4902 04.09.2012-13:00:00 26.4752 04.09.2012-14:00:00 26.4752 04.09.2012-15:00:00 26.4802 04.09.2012-16:00:00 26.4953 04.09.2012-17:00:00 26.4852 04.09.2012-18:00:00 26.4902 04.09.2012-19:00:00 26.5103 04.09.2012-20:00:00 26.5053 04.09.2012-21:00:00 26.5003 04.09.2012-22:00:00 26.4852 04.09.2012-23:00:00 26.4852 04.10.2012-00:00:00 26.4802 04.10.2012-01:00:00 26.4651 04.10.2012-02:00:00 26.4802 04.10.2012-03:00:00 26.4601 04.10.2012-04:00:00 26.4501 04.10.2012-05:00:00 26.4501 04.10.2012-06:00:00 26.4300 04.10.2012-07:00:00 26.4149 04.10.2012-08:00:00 26.4149 04.10.2012-09:00:00 26.4099 04.10.2012-10:00:00 26.4099 04.10.2012-11:00:00 26.3948 04.10.2012-12:00:00 26.4249 04.10.2012-13:00:00 26.4099 04.10.2012-14:00:00 26.4350 04.10.2012-15:00:00 26.4400 04.10.2012-16:00:00 26.4450 04.10.2012-17:00:00 26.4450 04.10.2012-18:00:00 26.4350 04.10.2012-19:00:00 26.4300 04.10.2012-20:00:00 26.4400 04.10.2012-21:00:00 26.4400 04.10.2012-22:00:00 26.4149 04.10.2012-23:00:00 26.3998 04.11.2012-00:00:00 26.3898 04.11.2012-01:00:00 26.3848 04.11.2012-02:00:00 26.3697 04.11.2012-03:00:00 26.3747 04.11.2012-04:00:00 26.3546 04.11.2012-05:00:00 26.3446 04.11.2012-06:00:00 26.3346 04.11.2012-07:00:00 26.3245 04.11.2012-08:00:00 26.3145 04.11.2012-09:00:00 26.3044 04.11.2012-10:00:00 26.3044 04.11.2012-11:00:00 26.2944 04.11.2012-12:00:00 26.2793 04.11.2012-13:00:00 26.2843 04.11.2012-14:00:00 26.2994 04.11.2012-15:00:00 26.3044 04.11.2012-16:00:00 26.2843 04.11.2012-17:00:00 26.2743 04.11.2012-18:00:00 26.2542 04.11.2012-19:00:00 26.2542 04.11.2012-20:00:00 26.2743 04.11.2012-21:00:00 26.2793 04.11.2012-22:00:00 26.2693 04.11.2012-23:00:00 26.2743 04.12.2012-00:00:00 26.2693 04.12.2012-01:00:00 26.2693 04.12.2012-02:00:00 26.2341 04.12.2012-03:00:00 26.2241 04.12.2012-04:00:00 26.2090 04.12.2012-05:00:00 26.1839 04.12.2012-06:00:00 26.1588 04.12.2012-07:00:00 26.1487 04.12.2012-08:00:00 26.1287 04.12.2012-09:00:00 26.1086 04.12.2012-10:00:00 26.0935 04.12.2012-11:00:00 26.0885 04.12.2012-12:00:00 26.0885 04.12.2012-13:00:00 26.0784 04.12.2012-14:00:00 26.0634 04.12.2012-15:00:00 26.0483 04.12.2012-16:00:00 26.0282 04.12.2012-17:00:00 26.0282 04.12.2012-18:00:00 26.0232 04.12.2012-19:00:00 26.0081 04.12.2012-20:00:00 26.0031 04.12.2012-21:00:00 25.9830 04.12.2012-22:00:00 25.9629 04.12.2012-23:00:00 25.9579 04.13.2012-00:00:00 25.9378 04.13.2012-01:00:00 25.9177 04.13.2012-02:00:00 25.9077 04.13.2012-03:00:00 25.8926 04.13.2012-04:00:00 25.8725 04.13.2012-05:00:00 25.8575 04.13.2012-06:00:00 25.8525 04.13.2012-07:00:00 25.8273 04.13.2012-08:00:00 25.8073 04.13.2012-09:00:00 25.8022 04.13.2012-10:00:00 25.7621 04.13.2012-11:00:00 25.7470 04.13.2012-12:00:00 25.7420 04.13.2012-13:00:00 25.7370 04.13.2012-14:00:00 25.7118 04.13.2012-15:00:00 25.7018 04.13.2012-16:00:00 25.6817 04.13.2012-17:00:00 25.6717 04.13.2012-18:00:00 25.6616 04.13.2012-19:00:00 25.6415 04.13.2012-20:00:00 25.6365 04.13.2012-21:00:00 25.6164 04.13.2012-22:00:00 25.6064 04.13.2012-23:00:00 25.5963 04.14.2012-00:00:00 25.5662 04.14.2012-01:00:00 25.5511 04.14.2012-02:00:00 25.5461 04.14.2012-03:00:00 25.5411 04.14.2012-04:00:00 25.5210 04.14.2012-05:00:00 25.5160 04.14.2012-06:00:00 25.5110 04.14.2012-07:00:00 25.5060 04.14.2012-08:00:00 25.4859 04.14.2012-09:00:00 25.4708 04.14.2012-10:00:00 25.4507 04.14.2012-11:00:00 25.4206 04.14.2012-12:00:00 25.3955 04.14.2012-13:00:00 25.3804 04.14.2012-14:00:00 25.3603 04.14.2012-15:00:00 25.3453 04.14.2012-16:00:00 25.3252 04.14.2012-17:00:00 25.3352 04.14.2012-18:00:00 25.3503 04.14.2012-19:00:00 25.3503 04.14.2012-20:00:00 25.3252 04.14.2012-21:00:00 25.3201 04.14.2012-22:00:00 25.3151 04.14.2012-23:00:00 25.3101 04.15.2012-00:00:00 25.3051 04.15.2012-01:00:00 25.3001 04.15.2012-02:00:00 25.2900 04.15.2012-03:00:00 25.2649 04.15.2012-04:00:00 25.2498 04.15.2012-05:00:00 25.2448 04.15.2012-06:00:00 25.2297 04.15.2012-07:00:00 25.2247 04.15.2012-08:00:00 25.1996 04.15.2012-09:00:00 25.1846 04.15.2012-10:00:00 25.1695 04.15.2012-11:00:00 25.1544 04.15.2012-12:00:00 25.1343 04.15.2012-13:00:00 25.1243 04.15.2012-14:00:00 25.0992 04.15.2012-15:00:00 25.1042 04.15.2012-16:00:00 25.0841 04.15.2012-17:00:00 25.0640 04.15.2012-18:00:00 25.0490 04.15.2012-19:00:00 25.0540 04.15.2012-20:00:00 25.0439 04.15.2012-21:00:00 25.0289 04.15.2012-22:00:00 25.0138 04.15.2012-23:00:00 25.0138 04.16.2012-00:00:00 25.0038 04.16.2012-01:00:00 25.0138 04.16.2012-02:00:00 25.0540 04.16.2012-03:00:00 25.1645 04.16.2012-04:00:00 25.3503 04.16.2012-05:00:00 25.4859 04.16.2012-06:00:00 25.6064 04.16.2012-07:00:00 25.7068 04.16.2012-08:00:00 25.7822 04.16.2012-09:00:00 25.8173 04.16.2012-10:00:00 25.8324 04.16.2012-11:00:00 25.9278 04.16.2012-12:00:00 26.1638 04.16.2012-13:00:00 26.3145 04.16.2012-14:00:00 26.4350 04.16.2012-15:00:00 26.4902 04.16.2012-16:00:00 26.4852 04.16.2012-17:00:00 26.4902 04.16.2012-18:00:00 26.4852 04.16.2012-19:00:00 26.4902 04.16.2012-20:00:00 26.4902 04.16.2012-21:00:00 26.4902 04.16.2012-22:00:00 26.5003 04.16.2012-23:00:00 26.5003 04.17.2012-00:00:00 26.5053 04.17.2012-01:00:00 26.5103 04.17.2012-02:00:00 26.4953 04.17.2012-03:00:00 26.4953 04.17.2012-04:00:00 26.4953 04.17.2012-05:00:00 26.5103 04.17.2012-06:00:00 26.5153 04.17.2012-07:00:00 26.5204 04.17.2012-08:00:00 26.5254 04.17.2012-09:00:00 26.5204 04.17.2012-10:00:00 26.5254 04.17.2012-11:00:00 26.5153 04.17.2012-12:00:00 26.5153 04.17.2012-13:00:00 26.4953 04.17.2012-14:00:00 26.4953 04.17.2012-15:00:00 26.4601 04.17.2012-16:00:00 26.4350 04.17.2012-17:00:00 26.4400 04.17.2012-18:00:00 26.4249 04.17.2012-19:00:00 26.4249 04.17.2012-20:00:00 26.4199 04.17.2012-21:00:00 26.3998 04.17.2012-22:00:00 26.4049 04.17.2012-23:00:00 26.4049 04.18.2012-00:00:00 26.3998 04.18.2012-01:00:00 26.4049 04.18.2012-02:00:00 26.4199 04.18.2012-03:00:00 26.4551 04.18.2012-04:00:00 26.4701 04.18.2012-05:00:00 26.4953 04.18.2012-06:00:00 26.5053 04.18.2012-07:00:00 26.5053 04.18.2012-08:00:00 26.5103 04.18.2012-09:00:00 26.5304 04.18.2012-10:00:00 26.5354 04.18.2012-11:00:00 26.5354 04.18.2012-12:00:00 26.5405 04.18.2012-13:00:00 26.5455 04.18.2012-14:00:00 26.5555 04.18.2012-15:00:00 26.5706 04.18.2012-16:00:00 26.5856 04.18.2012-17:00:00 26.6007 04.18.2012-18:00:00 26.6057 04.18.2012-19:00:00 26.6057 04.18.2012-20:00:00 26.6208 04.18.2012-21:00:00 26.6308 04.18.2012-22:00:00 26.6208 04.18.2012-23:00:00 26.6158 04.19.2012-00:00:00 26.6108 04.19.2012-01:00:00 26.6007 04.19.2012-02:00:00 26.5756 04.19.2012-03:00:00 26.5706 04.19.2012-04:00:00 26.5555 04.19.2012-05:00:00 26.5505 04.19.2012-06:00:00 26.5505 04.19.2012-07:00:00 26.5405 04.19.2012-08:00:00 26.5354 04.19.2012-09:00:00 26.5254 04.19.2012-10:00:00 26.5103 04.19.2012-11:00:00 26.5003 04.19.2012-12:00:00 26.4953 04.19.2012-13:00:00 26.4953 04.19.2012-14:00:00 26.5103 04.19.2012-15:00:00 26.5405 04.19.2012-16:00:00 26.6057 04.19.2012-17:00:00 26.6911 04.19.2012-18:00:00 26.7463 04.19.2012-19:00:00 26.8116 04.19.2012-20:00:00 26.9322 04.19.2012-21:00:00 27.0527 04.19.2012-22:00:00 27.1732 04.19.2012-23:00:00 27.2787 04.20.2012-00:00:00 27.4042 04.20.2012-01:00:00 27.5046 04.20.2012-02:00:00 27.5599 04.20.2012-03:00:00 27.6905 04.20.2012-04:00:00 27.7859 04.20.2012-05:00:00 27.8712 04.20.2012-06:00:00 27.9516 04.20.2012-07:00:00 28.0420 04.20.2012-08:00:00 28.1324 04.20.2012-09:00:00 28.2127 04.20.2012-10:00:00 28.2378 04.20.2012-11:00:00 28.2529 04.20.2012-12:00:00 28.2429 04.20.2012-13:00:00 28.2429 04.20.2012-14:00:00 28.2328 04.20.2012-15:00:00 28.2479 04.20.2012-16:00:00 28.2429 04.20.2012-17:00:00 28.2328 04.20.2012-18:00:00 28.2228 04.20.2012-19:00:00 28.2127 04.20.2012-20:00:00 28.1977 04.20.2012-21:00:00 28.1876 04.20.2012-22:00:00 28.1876 04.20.2012-23:00:00 28.1876 04.21.2012-00:00:00 28.1726 04.21.2012-01:00:00 28.1675 04.21.2012-02:00:00 28.1474 04.21.2012-03:00:00 28.1374 04.21.2012-04:00:00 28.1173 04.21.2012-05:00:00 28.1123 04.21.2012-06:00:00 28.0972 04.21.2012-07:00:00 28.0872 04.21.2012-08:00:00 28.0872 04.21.2012-09:00:00 28.0771 04.21.2012-10:00:00 28.0671 04.21.2012-11:00:00 28.0621 04.21.2012-12:00:00 28.0269 04.21.2012-13:00:00 28.0319 04.21.2012-14:00:00 28.0269 04.21.2012-15:00:00 28.0119 04.21.2012-16:00:00 27.9918 04.21.2012-17:00:00 27.9918 04.21.2012-18:00:00 27.9767 04.21.2012-19:00:00 27.9566 04.21.2012-20:00:00 27.9466 04.21.2012-21:00:00 27.9265 04.21.2012-22:00:00 27.9164 04.21.2012-23:00:00 27.9014 04.22.2012-00:00:00 27.8913 04.22.2012-01:00:00 27.8712 04.22.2012-02:00:00 27.8461 04.22.2012-03:00:00 27.8160 04.22.2012-04:00:00 27.8009 04.22.2012-05:00:00 27.7909 04.22.2012-06:00:00 27.7708 04.22.2012-07:00:00 27.7557 04.22.2012-08:00:00 27.7507 04.22.2012-09:00:00 27.7407 04.22.2012-10:00:00 27.7457 04.22.2012-11:00:00 27.7357 04.22.2012-12:00:00 27.7306 04.22.2012-13:00:00 27.7256 04.22.2012-14:00:00 27.7156 04.22.2012-15:00:00 27.7055 04.22.2012-16:00:00 27.6955 04.22.2012-17:00:00 27.6854 04.22.2012-18:00:00 27.6804 04.22.2012-19:00:00 27.6603 04.22.2012-20:00:00 27.6453 04.22.2012-21:00:00 27.6252 04.22.2012-22:00:00 27.6051 04.22.2012-23:00:00 27.5850 04.23.2012-00:00:00 27.5699 04.23.2012-01:00:00 27.5599 04.23.2012-02:00:00 27.5498 04.23.2012-03:00:00 27.5398 04.23.2012-04:00:00 27.5298 04.23.2012-05:00:00 27.5097 04.23.2012-06:00:00 27.4996 04.23.2012-07:00:00 27.4846 04.23.2012-08:00:00 27.4695 04.23.2012-09:00:00 27.4594 04.23.2012-10:00:00 27.4494 04.23.2012-11:00:00 27.4444 04.23.2012-12:00:00 27.4343 04.23.2012-13:00:00 27.4092 04.23.2012-14:00:00 27.3841 04.23.2012-15:00:00 27.3791 04.23.2012-16:00:00 27.3590 04.23.2012-17:00:00 27.3490 04.23.2012-18:00:00 27.3389 04.23.2012-19:00:00 27.3088 04.23.2012-20:00:00 27.2937 04.23.2012-21:00:00 27.2787 04.23.2012-22:00:00 27.2586 04.23.2012-23:00:00 27.2536 04.24.2012-00:00:00 27.2485 04.24.2012-01:00:00 27.2335 04.24.2012-02:00:00 27.2184 04.24.2012-03:00:00 27.1983 04.24.2012-04:00:00 27.1832 04.24.2012-05:00:00 27.1782 04.24.2012-06:00:00 27.1632 04.24.2012-07:00:00 27.1581 04.24.2012-08:00:00 27.1682 04.24.2012-09:00:00 27.1732 04.24.2012-10:00:00 27.1682 04.24.2012-11:00:00 27.1481 04.24.2012-12:00:00 27.1381 04.24.2012-13:00:00 27.1381 04.24.2012-14:00:00 27.1330 04.24.2012-15:00:00 27.1431 04.24.2012-16:00:00 27.1431 04.24.2012-17:00:00 27.1330 04.24.2012-18:00:00 27.1431 04.24.2012-19:00:00 27.1431 04.24.2012-20:00:00 27.1531 04.24.2012-21:00:00 27.1581 04.24.2012-22:00:00 27.1632 04.24.2012-23:00:00 27.1782 04.25.2012-00:00:00 27.1832 04.25.2012-01:00:00 27.1782 04.25.2012-02:00:00 27.1632 04.25.2012-03:00:00 27.1431 04.25.2012-04:00:00 27.1381 04.25.2012-05:00:00 27.1230 04.25.2012-06:00:00 27.1230 04.25.2012-07:00:00 27.1129 04.25.2012-08:00:00 27.1079 04.25.2012-09:00:00 27.0878 04.25.2012-10:00:00 27.0778 04.25.2012-11:00:00 27.0627 04.25.2012-12:00:00 27.0627 04.25.2012-13:00:00 27.0527 04.25.2012-14:00:00 27.0326 04.25.2012-15:00:00 27.0125 04.25.2012-16:00:00 27.0075 04.25.2012-17:00:00 26.9974 04.25.2012-18:00:00 26.9774 04.25.2012-19:00:00 26.9723 04.25.2012-20:00:00 26.9623 04.25.2012-21:00:00 26.9472 04.25.2012-22:00:00 26.9372 04.25.2012-23:00:00 26.9322 04.26.2012-00:00:00 26.9322 04.26.2012-01:00:00 26.9121 04.26.2012-02:00:00 26.8970 04.26.2012-03:00:00 26.8819 04.26.2012-04:00:00 26.8719 04.26.2012-05:00:00 26.8618 04.26.2012-06:00:00 26.8518 04.26.2012-07:00:00 26.8468 04.26.2012-08:00:00 26.8468 04.26.2012-09:00:00 26.8618 04.26.2012-10:00:00 26.8819 04.26.2012-11:00:00 26.8769 04.26.2012-12:00:00 26.8669 04.26.2012-13:00:00 26.8518 04.26.2012-14:00:00 26.8418 04.26.2012-15:00:00 26.8418 04.26.2012-16:00:00 26.8267 04.26.2012-17:00:00 26.8568 04.26.2012-18:00:00 26.8568 04.26.2012-19:00:00 26.8769 04.26.2012-20:00:00 26.9774 04.26.2012-21:00:00 26.9974 04.26.2012-22:00:00 27.0075 04.26.2012-23:00:00 26.9924 04.27.2012-00:00:00 26.9874 04.27.2012-01:00:00 26.9974 04.27.2012-02:00:00 26.9974 04.27.2012-03:00:00 27.0125 04.27.2012-04:00:00 27.0125 04.27.2012-05:00:00 27.0125 04.27.2012-06:00:00 27.0125 04.27.2012-07:00:00 27.0075 04.27.2012-08:00:00 27.0025 04.27.2012-09:00:00 26.9924 04.27.2012-10:00:00 26.9774 04.27.2012-11:00:00 26.9774 04.27.2012-12:00:00 26.9723 04.27.2012-13:00:00 26.9623 04.27.2012-14:00:00 26.9623 04.27.2012-15:00:00 26.9522 04.27.2012-16:00:00 26.9472 04.27.2012-17:00:00 26.9522 04.27.2012-18:00:00 26.9472 04.27.2012-19:00:00 26.9472 04.27.2012-20:00:00 26.9573 04.27.2012-21:00:00 26.9723 04.27.2012-22:00:00 26.9974 04.27.2012-23:00:00 27.0025 04.28.2012-00:00:00 27.0025 04.28.2012-01:00:00 27.0025 04.28.2012-02:00:00 26.9974 04.28.2012-03:00:00 26.9774 04.28.2012-04:00:00 26.9723 04.28.2012-05:00:00 26.9422 04.28.2012-06:00:00 26.9372 04.28.2012-07:00:00 26.9322 04.28.2012-08:00:00 26.9121 04.28.2012-09:00:00 26.9121 04.28.2012-10:00:00 26.9070 04.28.2012-11:00:00 26.8920 04.28.2012-12:00:00 26.8769 04.28.2012-13:00:00 26.8468 04.28.2012-14:00:00 26.8167 04.28.2012-15:00:00 26.8066 04.28.2012-16:00:00 26.8016 04.28.2012-17:00:00 26.7815 04.28.2012-18:00:00 26.7815 04.28.2012-19:00:00 26.7715 04.28.2012-20:00:00 26.7564 04.28.2012-21:00:00 26.7514 04.28.2012-22:00:00 26.7363 04.28.2012-23:00:00 26.7162 04.29.2012-00:00:00 26.7011 04.29.2012-01:00:00 26.6811 04.29.2012-02:00:00 26.6710 04.29.2012-03:00:00 26.6409 04.29.2012-04:00:00 26.6308 04.29.2012-05:00:00 26.6258 04.29.2012-06:00:00 26.6158 04.29.2012-07:00:00 26.6158 04.29.2012-08:00:00 26.6057 04.29.2012-09:00:00 26.5756 04.29.2012-10:00:00 26.5656 04.29.2012-11:00:00 26.5405 04.29.2012-12:00:00 26.5204 04.29.2012-13:00:00 26.5153 04.29.2012-14:00:00 26.4902 04.29.2012-15:00:00 26.4752 04.29.2012-16:00:00 26.4601 04.29.2012-17:00:00 26.4400 04.29.2012-18:00:00 26.4300 04.29.2012-19:00:00 26.4099 04.29.2012-20:00:00 26.4099 04.29.2012-21:00:00 26.3948 04.29.2012-22:00:00 26.3898 04.29.2012-23:00:00 26.3697 04.30.2012-00:00:00 26.3546 04.30.2012-01:00:00 26.3295 04.30.2012-02:00:00 26.3195 04.30.2012-03:00:00 26.3145 04.30.2012-04:00:00 26.3145 04.30.2012-05:00:00 26.3295 04.30.2012-06:00:00 26.3546 04.30.2012-07:00:00 26.4953 04.30.2012-08:00:00 26.5706 04.30.2012-09:00:00 26.6208 04.30.2012-10:00:00 26.6208 04.30.2012-11:00:00 26.6308 04.30.2012-12:00:00 26.6409 04.30.2012-13:00:00 26.6359 04.30.2012-14:00:00 26.6409 04.30.2012-15:00:00 26.6359 04.30.2012-16:00:00 26.6409 04.30.2012-17:00:00 26.6560 04.30.2012-18:00:00 26.6560 04.30.2012-19:00:00 26.6911 04.30.2012-20:00:00 26.7212 04.30.2012-21:00:00 26.7162 04.30.2012-22:00:00 26.7162 04.30.2012-23:00:00 26.7162 05.01.2012-00:00:00 26.7212 05.01.2012-01:00:00 26.7162 05.01.2012-02:00:00 26.7062 05.01.2012-03:00:00 26.7062 05.01.2012-04:00:00 26.6811 05.01.2012-05:00:00 26.6760 05.01.2012-06:00:00 26.6760 05.01.2012-07:00:00 26.6610 05.01.2012-08:00:00 26.6560 05.01.2012-09:00:00 26.6560 05.01.2012-10:00:00 26.6459 05.01.2012-11:00:00 26.6459 05.01.2012-12:00:00 26.6308 05.01.2012-13:00:00 26.6660 05.01.2012-14:00:00 26.6760 05.01.2012-15:00:00 26.7062 05.01.2012-16:00:00 26.7112 05.01.2012-17:00:00 26.7413 05.01.2012-18:00:00 26.7413 05.01.2012-19:00:00 26.7514 05.01.2012-20:00:00 26.7614 05.01.2012-21:00:00 26.7815 05.01.2012-22:00:00 26.7865 05.01.2012-23:00:00 26.7915 05.02.2012-00:00:00 26.7765 05.02.2012-01:00:00 26.7715 05.02.2012-02:00:00 26.7715 05.02.2012-03:00:00 26.7664 05.02.2012-04:00:00 26.7664 05.02.2012-05:00:00 26.7664 05.02.2012-06:00:00 26.7614 05.02.2012-07:00:00 26.7514 05.02.2012-08:00:00 26.7363 05.02.2012-09:00:00 26.7162 05.02.2012-10:00:00 26.7062 05.02.2012-11:00:00 26.6911 05.02.2012-12:00:00 26.6861 05.02.2012-13:00:00 26.6710 05.02.2012-14:00:00 26.6509 05.02.2012-15:00:00 26.6560 05.02.2012-16:00:00 26.6459 05.02.2012-17:00:00 26.6359 05.02.2012-18:00:00 26.6158 05.02.2012-19:00:00 26.6108 05.02.2012-20:00:00 26.6057 05.02.2012-21:00:00 26.5957 05.02.2012-22:00:00 26.5756 05.02.2012-23:00:00 26.5605 05.03.2012-00:00:00 26.5405 05.03.2012-01:00:00 26.5103 05.03.2012-02:00:00 26.5053 05.03.2012-03:00:00 26.4953 05.03.2012-04:00:00 26.4953 05.03.2012-05:00:00 26.4953 05.03.2012-06:00:00 26.4902 05.03.2012-07:00:00 26.4852 05.03.2012-08:00:00 26.4953 05.03.2012-09:00:00 26.5153 05.03.2012-10:00:00 26.5706 05.03.2012-11:00:00 26.5957 05.03.2012-12:00:00 26.6861 05.03.2012-13:00:00 26.8016 05.03.2012-14:00:00 26.8920 05.03.2012-15:00:00 26.9974 05.03.2012-16:00:00 27.0075 05.03.2012-17:00:00 27.0125 05.03.2012-18:00:00 27.0175 05.03.2012-19:00:00 27.0125 05.03.2012-20:00:00 26.9974 05.03.2012-21:00:00 27.0025 05.03.2012-22:00:00 26.9874 05.03.2012-23:00:00 26.9723 05.04.2012-00:00:00 26.9623 05.04.2012-01:00:00 26.9623 05.04.2012-02:00:00 26.9573 05.04.2012-03:00:00 26.9472 05.04.2012-04:00:00 26.9372 05.04.2012-05:00:00 26.9221 05.04.2012-06:00:00 26.9221 05.04.2012-07:00:00 26.9070 05.04.2012-08:00:00 26.8870 05.04.2012-09:00:00 26.8819 05.04.2012-10:00:00 26.8719 05.04.2012-11:00:00 26.8618 05.04.2012-12:00:00 26.8568 05.04.2012-13:00:00 26.8468 05.04.2012-14:00:00 26.8468 05.04.2012-15:00:00 26.8418 05.04.2012-16:00:00 26.8317 05.04.2012-17:00:00 26.8317 05.04.2012-18:00:00 26.8217 05.04.2012-19:00:00 26.8116 05.04.2012-20:00:00 26.8016 05.04.2012-21:00:00 26.7915 05.04.2012-22:00:00 26.7815 05.04.2012-23:00:00 26.7765 05.05.2012-00:00:00 26.7715 05.05.2012-01:00:00 26.7614 05.05.2012-02:00:00 26.7463 05.05.2012-03:00:00 26.7263 05.05.2012-04:00:00 26.7212 05.05.2012-05:00:00 26.7112 05.05.2012-06:00:00 26.6961 05.05.2012-07:00:00 26.6861 05.05.2012-08:00:00 26.6660 05.05.2012-09:00:00 26.6560 05.05.2012-10:00:00 26.6308 05.05.2012-11:00:00 26.6158 05.05.2012-12:00:00 26.5856 05.05.2012-13:00:00 26.5656 05.05.2012-14:00:00 26.5656 05.05.2012-15:00:00 26.5505 05.05.2012-16:00:00 26.5304 05.05.2012-17:00:00 26.5153 05.05.2012-18:00:00 26.5053 05.05.2012-19:00:00 26.4953 05.05.2012-20:00:00 26.4852 05.05.2012-21:00:00 26.4752 05.05.2012-22:00:00 26.4501 05.05.2012-23:00:00 26.4450 05.06.2012-00:00:00 26.4350 05.06.2012-01:00:00 26.4099 05.06.2012-02:00:00 26.3998 05.06.2012-03:00:00 26.3747 05.06.2012-04:00:00 26.3647 05.06.2012-05:00:00 26.3496 05.06.2012-06:00:00 26.3396 05.06.2012-07:00:00 26.3195 05.06.2012-08:00:00 26.3044 05.06.2012-09:00:00 26.2994 05.06.2012-10:00:00 26.2944 05.06.2012-11:00:00 26.2894 05.06.2012-12:00:00 26.2592 05.06.2012-13:00:00 26.2391 05.06.2012-14:00:00 26.2341 05.06.2012-15:00:00 26.2191 05.06.2012-16:00:00 26.2140 05.06.2012-17:00:00 26.2040 05.06.2012-18:00:00 26.1990 05.06.2012-19:00:00 26.1889 05.06.2012-20:00:00 26.1789 05.06.2012-21:00:00 26.1789 05.06.2012-22:00:00 26.1638 05.06.2012-23:00:00 26.1638 05.07.2012-00:00:00 26.1487 05.07.2012-01:00:00 26.1236 05.07.2012-02:00:00 26.1086 05.07.2012-03:00:00 26.0935 05.07.2012-04:00:00 26.0935 05.07.2012-05:00:00 26.0885 05.07.2012-06:00:00 26.0885 05.07.2012-07:00:00 26.0734 05.07.2012-08:00:00 26.0684 05.07.2012-09:00:00 26.0483 05.07.2012-10:00:00 26.0383 05.07.2012-11:00:00 26.0282 05.07.2012-12:00:00 26.0232 05.07.2012-13:00:00 25.9830 05.07.2012-14:00:00 25.9579 05.07.2012-15:00:00 25.9529 05.07.2012-16:00:00 25.9328 05.07.2012-17:00:00 25.9177 05.07.2012-18:00:00 25.9228 05.07.2012-19:00:00 25.9177 05.07.2012-20:00:00 25.8977 05.07.2012-21:00:00 25.8826 05.07.2012-22:00:00 25.8675 05.07.2012-23:00:00 25.8675 05.08.2012-00:00:00 25.8575 05.08.2012-01:00:00 25.8324 05.08.2012-02:00:00 25.8173 05.08.2012-03:00:00 25.8123 05.08.2012-04:00:00 25.7922 05.08.2012-05:00:00 25.7771 05.08.2012-06:00:00 25.7570 05.08.2012-07:00:00 25.7470 05.08.2012-08:00:00 25.7370 05.08.2012-09:00:00 25.7219 05.08.2012-10:00:00 25.7068 05.08.2012-11:00:00 25.6867 05.08.2012-12:00:00 25.6566 05.08.2012-13:00:00 25.6365 05.08.2012-14:00:00 25.6164 05.08.2012-15:00:00 25.5913 05.08.2012-16:00:00 25.5763 05.08.2012-17:00:00 25.5411 05.08.2012-18:00:00 25.5361 05.08.2012-19:00:00 25.5160 05.08.2012-20:00:00 25.5110 05.08.2012-21:00:00 25.4959 05.08.2012-22:00:00 25.4758 05.08.2012-23:00:00 25.4557 05.09.2012-00:00:00 25.4557 05.09.2012-01:00:00 25.4507 05.09.2012-02:00:00 25.4206 05.09.2012-03:00:00 25.4055 05.09.2012-04:00:00 25.3754 05.09.2012-05:00:00 25.3453 05.09.2012-06:00:00 25.3352 05.09.2012-07:00:00 25.3302 05.09.2012-08:00:00 25.3151 05.09.2012-09:00:00 25.2900 05.09.2012-10:00:00 25.2649 05.09.2012-11:00:00 25.2498 05.09.2012-12:00:00 25.2348 05.09.2012-13:00:00 25.1996 05.09.2012-14:00:00 25.1795 05.09.2012-15:00:00 25.1544 05.09.2012-16:00:00 25.1293 05.09.2012-17:00:00 25.1293 05.09.2012-18:00:00 25.1042 05.09.2012-19:00:00 25.0942 05.09.2012-20:00:00 25.0540 05.09.2012-21:00:00 25.0540 05.09.2012-22:00:00 25.0389 05.09.2012-23:00:00 25.0289 05.10.2012-00:00:00 25.0138 05.10.2012-01:00:00 25.0038 05.10.2012-02:00:00 24.9787 05.10.2012-03:00:00 24.9636 05.10.2012-04:00:00 24.9535 05.10.2012-05:00:00 24.9535 05.10.2012-06:00:00 24.9335 05.10.2012-07:00:00 24.9033 05.10.2012-08:00:00 24.8782 05.10.2012-09:00:00 24.8632 05.10.2012-10:00:00 24.8481 05.10.2012-11:00:00 24.8330 05.10.2012-12:00:00 24.8180 05.10.2012-13:00:00 24.7979 05.10.2012-14:00:00 24.7928 05.10.2012-15:00:00 24.7728 05.10.2012-16:00:00 24.7376 05.10.2012-17:00:00 24.7125 05.10.2012-18:00:00 24.6924 05.10.2012-19:00:00 24.6723 05.10.2012-20:00:00 24.6573 05.10.2012-21:00:00 24.6221 05.10.2012-22:00:00 24.6020 05.10.2012-23:00:00 24.5870 05.11.2012-00:00:00 24.5468 05.11.2012-01:00:00 24.5317 05.11.2012-02:00:00 24.5066 05.11.2012-03:00:00 24.4564 05.11.2012-04:00:00 24.4514 05.11.2012-05:00:00 24.4363 05.11.2012-06:00:00 24.4162 05.11.2012-07:00:00 24.3911 05.11.2012-08:00:00 24.3861 05.11.2012-09:00:00 24.3811 05.11.2012-10:00:00 24.3559 05.11.2012-11:00:00 24.3208 05.11.2012-12:00:00 24.3007 05.11.2012-13:00:00 24.2957 05.11.2012-14:00:00 24.2706 05.11.2012-15:00:00 24.2555 05.11.2012-16:00:00 24.2254 05.11.2012-17:00:00 24.1852 05.11.2012-18:00:00 24.1651 05.11.2012-19:00:00 24.1400 05.11.2012-20:00:00 24.1099 05.11.2012-21:00:00 24.0948 05.11.2012-22:00:00 24.0647 05.11.2012-23:00:00 24.0396 05.12.2012-00:00:00 24.0044 05.12.2012-01:00:00 23.9793 05.12.2012-02:00:00 23.9793 05.12.2012-03:00:00 23.9642 05.12.2012-04:00:00 23.9391 05.12.2012-05:00:00 23.9190 05.12.2012-06:00:00 23.8939 05.12.2012-07:00:00 23.8789 05.12.2012-08:00:00 23.8688 05.12.2012-09:00:00 23.8387 05.12.2012-10:00:00 23.8337 05.12.2012-11:00:00 23.8186 05.12.2012-12:00:00 23.7935 05.12.2012-13:00:00 23.7835 05.12.2012-14:00:00 23.7734 05.12.2012-15:00:00 23.7332 05.12.2012-16:00:00 23.6931 05.12.2012-17:00:00 23.6780 05.12.2012-18:00:00 23.6479 05.12.2012-19:00:00 23.6278 05.12.2012-20:00:00 23.5977 05.12.2012-21:00:00 23.5826 05.12.2012-22:00:00 23.5625 05.12.2012-23:00:00 23.5424 05.13.2012-00:00:00 23.5424 05.13.2012-01:00:00 23.5123 05.13.2012-02:00:00 23.5022 05.13.2012-03:00:00 23.4922 05.13.2012-04:00:00 23.4721 05.13.2012-05:00:00 23.4520 05.13.2012-06:00:00 23.4219 05.13.2012-07:00:00 23.3968 05.13.2012-08:00:00 23.3817 05.13.2012-09:00:00 23.3666 05.13.2012-10:00:00 23.3566 05.13.2012-11:00:00 23.3415 05.13.2012-12:00:00 23.3114 05.13.2012-13:00:00 23.2612 05.13.2012-14:00:00 23.2361 05.13.2012-15:00:00 23.2059 05.13.2012-16:00:00 23.1758 05.13.2012-17:00:00 23.1607 05.13.2012-18:00:00 23.1457 05.13.2012-19:00:00 23.1256 05.13.2012-20:00:00 23.1256 05.13.2012-21:00:00 23.1105 05.13.2012-22:00:00 23.0955 05.13.2012-23:00:00 23.0854 05.14.2012-00:00:00 23.0754 05.14.2012-01:00:00 23.0603 05.14.2012-02:00:00 23.0503 05.14.2012-03:00:00 23.0402 05.14.2012-04:00:00 23.0151 05.14.2012-05:00:00 22.9900 05.14.2012-06:00:00 22.9749 05.14.2012-07:00:00 22.9498 05.14.2012-08:00:00 22.9297 05.14.2012-09:00:00 22.9147 05.14.2012-10:00:00 22.8946 05.14.2012-11:00:00 22.8594 05.14.2012-12:00:00 22.8394 05.14.2012-13:00:00 22.8343 05.14.2012-14:00:00 22.8193 05.14.2012-15:00:00 22.8042 05.14.2012-16:00:00 22.7992 05.14.2012-17:00:00 22.7791 05.14.2012-18:00:00 22.7490 05.14.2012-19:00:00 22.7389 05.14.2012-20:00:00 22.7038 05.14.2012-21:00:00 22.6887 05.14.2012-22:00:00 22.6887 05.14.2012-23:00:00 22.6636 05.15.2012-00:00:00 22.6385 05.15.2012-01:00:00 22.6284 05.15.2012-02:00:00 22.6184 05.15.2012-03:00:00 22.6134 05.15.2012-04:00:00 22.5933 05.15.2012-05:00:00 22.5732 05.15.2012-06:00:00 22.5682 05.15.2012-07:00:00 22.5380 05.15.2012-08:00:00 22.5180 05.15.2012-09:00:00 22.4778 05.15.2012-10:00:00 22.4527 05.15.2012-11:00:00 22.4426 05.15.2012-12:00:00 22.4175 05.15.2012-13:00:00 22.4075 05.15.2012-14:00:00 22.3723 05.15.2012-15:00:00 22.3522 05.15.2012-16:00:00 22.3271 05.15.2012-17:00:00 22.3171 05.15.2012-18:00:00 22.3070 05.15.2012-19:00:00 22.2819 05.15.2012-20:00:00 22.2568 05.15.2012-21:00:00 22.2568 05.15.2012-22:00:00 22.2367 05.15.2012-23:00:00 22.2217 05.16.2012-00:00:00 22.2116 05.16.2012-01:00:00 22.2016 05.16.2012-02:00:00 22.2016 05.16.2012-03:00:00 22.1915 05.16.2012-04:00:00 22.1815 05.16.2012-05:00:00 22.1714 05.16.2012-06:00:00 22.1614 05.16.2012-07:00:00 22.1413 05.16.2012-08:00:00 22.1313 05.16.2012-09:00:00 22.0911 05.16.2012-10:00:00 22.0861 05.16.2012-11:00:00 22.0509 05.16.2012-12:00:00 22.0308 05.16.2012-13:00:00 21.9806 05.16.2012-14:00:00 21.9555 05.16.2012-15:00:00 21.9254 05.16.2012-16:00:00 21.9003 05.16.2012-17:00:00 21.8752 05.16.2012-18:00:00 21.8551 05.16.2012-19:00:00 21.8149 05.16.2012-20:00:00 21.7848 05.16.2012-21:00:00 21.7697 05.16.2012-22:00:00 21.7697 05.16.2012-23:00:00 21.7647 05.17.2012-00:00:00 21.7496 05.17.2012-01:00:00 21.7245 05.17.2012-02:00:00 21.6944 05.17.2012-03:00:00 21.6893 05.17.2012-04:00:00 21.6893 05.17.2012-05:00:00 21.6743 05.17.2012-06:00:00 21.6642 05.17.2012-07:00:00 21.6492 05.17.2012-08:00:00 21.6341 05.17.2012-09:00:00 21.6140 05.17.2012-10:00:00 21.5738 05.17.2012-11:00:00 21.5638 05.17.2012-12:00:00 21.5136 05.17.2012-13:00:00 21.4734 05.17.2012-14:00:00 21.4433 05.17.2012-15:00:00 21.4282 05.17.2012-16:00:00 21.4031 05.17.2012-17:00:00 21.3830 05.17.2012-18:00:00 21.3378 05.17.2012-19:00:00 21.3077 05.17.2012-20:00:00 21.2876 05.17.2012-21:00:00 21.2776 05.17.2012-22:00:00 21.2575 05.17.2012-23:00:00 21.2424 05.18.2012-00:00:00 21.2374 05.18.2012-01:00:00 21.2223 05.18.2012-02:00:00 21.2173 05.18.2012-03:00:00 21.2123 05.18.2012-04:00:00 21.1972 05.18.2012-05:00:00 21.1972 05.18.2012-06:00:00 21.1821 05.18.2012-07:00:00 21.1671 05.18.2012-08:00:00 21.1520 05.18.2012-09:00:00 21.1169 05.18.2012-10:00:00 21.0516 05.18.2012-11:00:00 21.0164 05.18.2012-12:00:00 20.9963 05.18.2012-13:00:00 20.9612 05.18.2012-14:00:00 20.9160 05.18.2012-15:00:00 20.9059 05.18.2012-16:00:00 20.8909 05.18.2012-17:00:00 20.8808 05.18.2012-18:00:00 20.8708 05.18.2012-19:00:00 20.8507 05.18.2012-20:00:00 20.8306 05.18.2012-21:00:00 20.8256 05.18.2012-22:00:00 20.8155 05.18.2012-23:00:00 20.8005 05.19.2012-00:00:00 20.7904 05.19.2012-01:00:00 20.7904 05.19.2012-02:00:00 20.7804 05.19.2012-03:00:00 20.7704 05.19.2012-04:00:00 20.7553 05.19.2012-05:00:00 20.7553 05.19.2012-06:00:00 20.7352 05.19.2012-07:00:00 20.7151 05.19.2012-08:00:00 20.6800 05.19.2012-09:00:00 20.6247 05.19.2012-10:00:00 20.6046 05.19.2012-11:00:00 20.5645 05.19.2012-12:00:00 20.5193 05.19.2012-13:00:00 20.4891 05.19.2012-14:00:00 20.4590 05.19.2012-15:00:00 20.4389 05.19.2012-16:00:00 20.3987 05.19.2012-17:00:00 20.3535 05.19.2012-18:00:00 20.3385 05.19.2012-19:00:00 20.3083 05.19.2012-20:00:00 20.3083 05.19.2012-21:00:00 20.2933 05.19.2012-22:00:00 20.2883 05.19.2012-23:00:00 20.2732 05.20.2012-00:00:00 20.2481 05.20.2012-01:00:00 20.2431 05.20.2012-02:00:00 20.2280 05.20.2012-03:00:00 20.2029 05.20.2012-04:00:00 20.1928 05.20.2012-05:00:00 20.1828 05.20.2012-06:00:00 20.1627 05.20.2012-07:00:00 20.1527 05.20.2012-08:00:00 20.1527 05.20.2012-09:00:00 20.1527 05.20.2012-10:00:00 20.1276 05.20.2012-11:00:00 20.0623 05.20.2012-12:00:00 20.0522 05.20.2012-13:00:00 20.0171 05.20.2012-14:00:00 19.9970 05.20.2012-15:00:00 19.9869 05.20.2012-16:00:00 19.9669 05.20.2012-17:00:00 19.9618 05.20.2012-18:00:00 19.9518 05.20.2012-19:00:00 19.9417 05.20.2012-20:00:00 19.9317 05.20.2012-21:00:00 19.9317 05.20.2012-22:00:00 19.8966 05.20.2012-23:00:00 19.8915 05.21.2012-00:00:00 19.8915 05.21.2012-01:00:00 19.8815 05.21.2012-02:00:00 19.8714 05.21.2012-03:00:00 19.8614 05.21.2012-04:00:00 19.8664 05.21.2012-05:00:00 19.8664 05.21.2012-06:00:00 19.8664 05.21.2012-07:00:00 19.8664 05.21.2012-08:00:00 19.8714 05.21.2012-09:00:00 19.8966 05.21.2012-10:00:00 19.9217 05.21.2012-11:00:00 19.9417 05.21.2012-12:00:00 20.0121 05.21.2012-13:00:00 20.3385 05.21.2012-14:00:00 20.9662 05.21.2012-15:00:00 21.7145 05.21.2012-16:00:00 22.3121 05.21.2012-17:00:00 22.6284 05.21.2012-18:00:00 22.7289 05.21.2012-19:00:00 22.8142 05.21.2012-20:00:00 22.9097 05.21.2012-21:00:00 22.9950 05.21.2012-22:00:00 23.0754 05.21.2012-23:00:00 23.1708 05.22.2012-00:00:00 23.2511 05.22.2012-01:00:00 23.2863 05.22.2012-02:00:00 23.3014 05.22.2012-03:00:00 23.3315 05.22.2012-04:00:00 23.3616 05.22.2012-05:00:00 23.3817 05.22.2012-06:00:00 23.4018 05.22.2012-07:00:00 23.4269 05.22.2012-08:00:00 23.4370 05.22.2012-09:00:00 23.4520 05.22.2012-10:00:00 23.4621 05.22.2012-11:00:00 23.4621 05.22.2012-12:00:00 23.4922 05.22.2012-13:00:00 23.5022 05.22.2012-14:00:00 23.5173 05.22.2012-15:00:00 23.5424 05.22.2012-16:00:00 23.5926 05.22.2012-17:00:00 23.6127 05.22.2012-18:00:00 23.6278 05.22.2012-19:00:00 23.6328 05.22.2012-20:00:00 23.6378 05.22.2012-21:00:00 23.6529 05.22.2012-22:00:00 23.6479 05.22.2012-23:00:00 23.6479 05.23.2012-00:00:00 23.6479 05.23.2012-01:00:00 23.6529 05.23.2012-02:00:00 23.6680 05.23.2012-03:00:00 23.6981 05.23.2012-04:00:00 23.7433 05.23.2012-05:00:00 23.8035 05.23.2012-06:00:00 23.8437 05.23.2012-07:00:00 23.8839 05.23.2012-08:00:00 23.9040 05.23.2012-09:00:00 23.8990 05.23.2012-10:00:00 23.9090 05.23.2012-11:00:00 23.9140 05.23.2012-12:00:00 23.9140 05.23.2012-13:00:00 23.9190 05.23.2012-14:00:00 23.9140 05.23.2012-15:00:00 23.9190 05.23.2012-16:00:00 23.9341 05.23.2012-17:00:00 23.9492 05.23.2012-18:00:00 23.9542 05.23.2012-19:00:00 23.9592 05.23.2012-20:00:00 23.9492 05.23.2012-21:00:00 23.9642 05.23.2012-22:00:00 23.9743 05.23.2012-23:00:00 23.9693 05.24.2012-00:00:00 23.9843 05.24.2012-01:00:00 23.9843 05.24.2012-02:00:00 23.9793 05.24.2012-03:00:00 23.9793 05.24.2012-04:00:00 23.9743 05.24.2012-05:00:00 23.9843 05.24.2012-06:00:00 24.0145 05.24.2012-07:00:00 24.0848 05.24.2012-08:00:00 24.1149 05.24.2012-09:00:00 24.1400 05.24.2012-10:00:00 24.1802 05.24.2012-11:00:00 24.1952 05.24.2012-12:00:00 24.1952 05.24.2012-13:00:00 24.1852 05.24.2012-14:00:00 24.1802 05.24.2012-15:00:00 24.1651 05.24.2012-16:00:00 24.1852 05.24.2012-17:00:00 24.1852 05.24.2012-18:00:00 24.1852 05.24.2012-19:00:00 24.1952 05.24.2012-20:00:00 24.1902 05.24.2012-21:00:00 24.1902 05.24.2012-22:00:00 24.2003 05.24.2012-23:00:00 24.1902 05.25.2012-00:00:00 24.1802 05.25.2012-01:00:00 24.1651 05.25.2012-02:00:00 24.1400 05.25.2012-03:00:00 24.1350 05.25.2012-04:00:00 24.1300 05.25.2012-05:00:00 24.1350 05.25.2012-06:00:00 24.1199 05.25.2012-07:00:00 24.1199 05.25.2012-08:00:00 24.1149 05.25.2012-09:00:00 24.0898 05.25.2012-10:00:00 24.0647 05.25.2012-11:00:00 24.0446 05.25.2012-12:00:00 24.0145 05.25.2012-13:00:00 24.0044 05.25.2012-14:00:00 24.0044 05.25.2012-15:00:00 23.9944 05.25.2012-16:00:00 23.9843 05.25.2012-17:00:00 23.9743 05.25.2012-18:00:00 23.9642 05.25.2012-19:00:00 23.9442 05.25.2012-20:00:00 23.9341 05.25.2012-21:00:00 23.9291 05.25.2012-22:00:00 23.8939 05.25.2012-23:00:00 23.8789 05.26.2012-00:00:00 23.8588 05.26.2012-01:00:00 23.8387 05.26.2012-02:00:00 23.8136 05.26.2012-03:00:00 23.8086 05.26.2012-04:00:00 23.7885 05.26.2012-05:00:00 23.7835 05.26.2012-06:00:00 23.7784 05.26.2012-07:00:00 23.7583 05.26.2012-08:00:00 23.7433 05.26.2012-09:00:00 23.7383 05.26.2012-10:00:00 23.7081 05.26.2012-11:00:00 23.6880 05.26.2012-12:00:00 23.6680 05.26.2012-13:00:00 23.6579 05.26.2012-14:00:00 23.6378 05.26.2012-15:00:00 23.6278 05.26.2012-16:00:00 23.5876 05.26.2012-17:00:00 23.5725 05.26.2012-18:00:00 23.5474 05.26.2012-19:00:00 23.5073 05.26.2012-20:00:00 23.4972 05.26.2012-21:00:00 23.4771 05.26.2012-22:00:00 23.4621 05.26.2012-23:00:00 23.4520 05.27.2012-00:00:00 23.4420 05.27.2012-01:00:00 23.4370 05.27.2012-02:00:00 23.4319 05.27.2012-03:00:00 23.4118 05.27.2012-04:00:00 23.4018 05.27.2012-05:00:00 23.3867 05.27.2012-06:00:00 23.3867 05.27.2012-07:00:00 23.3767 05.27.2012-08:00:00 23.3767 05.27.2012-09:00:00 23.3566 05.27.2012-10:00:00 23.3415 05.27.2012-11:00:00 23.3164 05.27.2012-12:00:00 23.2913 05.27.2012-13:00:00 23.2612 05.27.2012-14:00:00 23.2311 05.27.2012-15:00:00 23.2160 05.27.2012-16:00:00 23.2059 05.27.2012-17:00:00 23.1808 05.27.2012-18:00:00 23.1708 05.27.2012-19:00:00 23.1407 05.27.2012-20:00:00 23.1306 05.27.2012-21:00:00 23.1055 05.27.2012-22:00:00 23.0955 05.27.2012-23:00:00 23.0854 05.28.2012-00:00:00 23.0804 05.28.2012-01:00:00 23.0603 05.28.2012-02:00:00 23.0553 05.28.2012-03:00:00 23.0452 05.28.2012-04:00:00 23.0151 05.28.2012-05:00:00 22.9900 05.28.2012-06:00:00 22.9800 05.28.2012-07:00:00 22.9599 05.28.2012-08:00:00 22.9448 05.28.2012-09:00:00 22.9247 05.28.2012-10:00:00 22.9097 05.28.2012-11:00:00 22.8946 05.28.2012-12:00:00 22.8845 05.28.2012-13:00:00 22.8795 05.28.2012-14:00:00 22.8494 05.28.2012-15:00:00 22.8193 05.28.2012-16:00:00 22.8042 05.28.2012-17:00:00 22.7791 05.28.2012-18:00:00 22.7490 05.28.2012-19:00:00 22.7389 05.28.2012-20:00:00 22.7339 05.28.2012-21:00:00 22.7389 05.28.2012-22:00:00 22.7188 05.28.2012-23:00:00 22.7138 05.29.2012-00:00:00 22.7138 05.29.2012-01:00:00 22.7038 05.29.2012-02:00:00 22.6837 05.29.2012-03:00:00 22.6787 05.29.2012-04:00:00 22.6837 05.29.2012-05:00:00 22.6686 05.29.2012-06:00:00 22.6686 05.29.2012-07:00:00 22.6485 05.29.2012-08:00:00 22.6284 05.29.2012-09:00:00 22.6184 05.29.2012-10:00:00 22.6083 05.29.2012-11:00:00 22.5883 05.29.2012-12:00:00 22.5481 05.29.2012-13:00:00 22.5330 05.29.2012-14:00:00 22.4878 05.29.2012-15:00:00 22.4627 05.29.2012-16:00:00 22.4426 05.29.2012-17:00:00 22.4276 05.29.2012-18:00:00 22.4025 05.29.2012-19:00:00 22.3824 05.29.2012-20:00:00 22.3773 05.29.2012-21:00:00 22.3673 05.29.2012-22:00:00 22.3522 05.29.2012-23:00:00 22.3422 05.30.2012-00:00:00 22.3271 05.30.2012-01:00:00 22.3221 05.30.2012-02:00:00 22.3121 05.30.2012-03:00:00 22.3070 05.30.2012-04:00:00 22.2920 05.30.2012-05:00:00 22.2518 05.30.2012-06:00:00 22.2367 05.30.2012-07:00:00 22.2267 05.30.2012-08:00:00 22.2066 05.30.2012-09:00:00 22.2016 05.30.2012-10:00:00 22.1815 05.30.2012-11:00:00 22.1614 05.30.2012-12:00:00 22.1514 05.30.2012-13:00:00 22.1463 05.30.2012-14:00:00 22.1514 05.30.2012-15:00:00 22.1714 05.30.2012-16:00:00 22.1714 05.30.2012-17:00:00 22.1815 05.30.2012-18:00:00 22.1966 05.30.2012-19:00:00 22.1915 05.30.2012-20:00:00 22.1865 05.30.2012-21:00:00 22.1765 05.30.2012-22:00:00 22.1664 05.30.2012-23:00:00 22.1413 05.31.2012-00:00:00 22.1313 05.31.2012-01:00:00 22.1413 05.31.2012-02:00:00 22.2669 05.31.2012-03:00:00 22.6987 05.31.2012-04:00:00 23.2311 05.31.2012-05:00:00 23.6880 05.31.2012-06:00:00 23.9190 05.31.2012-07:00:00 24.0597 05.31.2012-08:00:00 24.1752 05.31.2012-09:00:00 24.2907 05.31.2012-10:00:00 24.3961 05.31.2012-11:00:00 24.5166 05.31.2012-12:00:00 24.6271 05.31.2012-13:00:00 24.7527 05.31.2012-14:00:00 24.8129 05.31.2012-15:00:00 24.8732 05.31.2012-16:00:00 24.9084 05.31.2012-17:00:00 24.9335 05.31.2012-18:00:00 24.9586 05.31.2012-19:00:00 24.9736 05.31.2012-20:00:00 24.9636 05.31.2012-21:00:00 24.9787 05.31.2012-22:00:00 24.9937 05.31.2012-23:00:00 24.9937 06.01.2012-00:00:00 25.0038 06.01.2012-01:00:00 25.0088 06.01.2012-02:00:00 25.0188 06.01.2012-03:00:00 25.0289 06.01.2012-04:00:00 25.0389 06.01.2012-05:00:00 25.0389 06.01.2012-06:00:00 25.0339 06.01.2012-07:00:00 25.0339 06.01.2012-08:00:00 25.0289 06.01.2012-09:00:00 25.0188 06.01.2012-10:00:00 25.0088 06.01.2012-11:00:00 25.0088 06.01.2012-12:00:00 24.9937 06.01.2012-13:00:00 24.9937 06.01.2012-14:00:00 24.9987 06.01.2012-15:00:00 25.0088 06.01.2012-16:00:00 25.0138 06.01.2012-17:00:00 25.0188 06.01.2012-18:00:00 25.0188 06.01.2012-19:00:00 25.0138 06.01.2012-20:00:00 25.0239 06.01.2012-21:00:00 25.0791 06.01.2012-22:00:00 25.2147 06.01.2012-23:00:00 25.2950 06.02.2012-00:00:00 25.3653 06.02.2012-01:00:00 25.4658 06.02.2012-02:00:00 25.6064 06.02.2012-03:00:00 25.7771 06.02.2012-04:00:00 25.9378 06.02.2012-05:00:00 26.1236 06.02.2012-06:00:00 26.2241 06.02.2012-07:00:00 26.2843 06.02.2012-08:00:00 26.3245 06.02.2012-09:00:00 26.3597 06.02.2012-10:00:00 26.3747 06.02.2012-11:00:00 26.3948 06.02.2012-12:00:00 26.3998 06.02.2012-13:00:00 26.3848 06.02.2012-14:00:00 26.3948 06.02.2012-15:00:00 26.4099 06.02.2012-16:00:00 26.4149 06.02.2012-17:00:00 26.4099 06.02.2012-18:00:00 26.4049 06.02.2012-19:00:00 26.4049 06.02.2012-20:00:00 26.4249 06.02.2012-21:00:00 26.4049 06.02.2012-22:00:00 26.3798 06.02.2012-23:00:00 26.3798 06.03.2012-00:00:00 26.3747 06.03.2012-01:00:00 26.3798 06.03.2012-02:00:00 26.3697 06.03.2012-03:00:00 26.3597 06.03.2012-04:00:00 26.3597 06.03.2012-05:00:00 26.3597 06.03.2012-06:00:00 26.3496 06.03.2012-07:00:00 26.3346 06.03.2012-08:00:00 26.3245 06.03.2012-09:00:00 26.3145 06.03.2012-10:00:00 26.3094 06.03.2012-11:00:00 26.2843 06.03.2012-12:00:00 26.2642 06.03.2012-13:00:00 26.2542 06.03.2012-14:00:00 26.2442 06.03.2012-15:00:00 26.2291 06.03.2012-16:00:00 26.2241 06.03.2012-17:00:00 26.2191 06.03.2012-18:00:00 26.1990 06.03.2012-19:00:00 26.1990 06.03.2012-20:00:00 26.1889 06.03.2012-21:00:00 26.1789 06.03.2012-22:00:00 26.1789 06.03.2012-23:00:00 26.1538 06.04.2012-00:00:00 26.1387 06.04.2012-01:00:00 26.1337 06.04.2012-02:00:00 26.0885 06.04.2012-03:00:00 26.0634 06.04.2012-04:00:00 26.0584 06.04.2012-05:00:00 26.0433 06.04.2012-06:00:00 26.0433 06.04.2012-07:00:00 26.0332 06.04.2012-08:00:00 26.0282 06.04.2012-09:00:00 26.0533 06.04.2012-10:00:00 26.0734 06.04.2012-11:00:00 26.0885 06.04.2012-12:00:00 26.0935 06.04.2012-13:00:00 26.0985 06.04.2012-14:00:00 26.0935 06.04.2012-15:00:00 26.0885 06.04.2012-16:00:00 26.0885 06.04.2012-17:00:00 26.0885 06.04.2012-18:00:00 26.0835 06.04.2012-19:00:00 26.0734 06.04.2012-20:00:00 26.0634 06.04.2012-21:00:00 26.0784 06.04.2012-22:00:00 26.0935 06.04.2012-23:00:00 26.0784 06.05.2012-00:00:00 26.0734 06.05.2012-01:00:00 26.0684 06.05.2012-02:00:00 26.0634 06.05.2012-03:00:00 26.0885 06.05.2012-04:00:00 26.1337 06.05.2012-05:00:00 26.1538 06.05.2012-06:00:00 26.1688 06.05.2012-07:00:00 26.1939 06.05.2012-08:00:00 26.2090 06.05.2012-09:00:00 26.2090 06.05.2012-10:00:00 26.2090 06.05.2012-11:00:00 26.2140 06.05.2012-12:00:00 26.2090 06.05.2012-13:00:00 26.2040 06.05.2012-14:00:00 26.2040 06.05.2012-15:00:00 26.1990 06.05.2012-16:00:00 26.1939 06.05.2012-17:00:00 26.1889 06.05.2012-18:00:00 26.1789 06.05.2012-19:00:00 26.1739 06.05.2012-20:00:00 26.1638 06.05.2012-21:00:00 26.1437 06.05.2012-22:00:00 26.1287 06.05.2012-23:00:00 26.1136 06.06.2012-00:00:00 26.1136 06.06.2012-01:00:00 26.1086 06.06.2012-02:00:00 26.1086 06.06.2012-03:00:00 26.1035 06.06.2012-04:00:00 26.0935 06.06.2012-05:00:00 26.0885 06.06.2012-06:00:00 26.0784 06.06.2012-07:00:00 26.0784 06.06.2012-08:00:00 26.0634 06.06.2012-09:00:00 26.0533 06.06.2012-10:00:00 26.0383 06.06.2012-11:00:00 26.0232 06.06.2012-12:00:00 26.0132 06.06.2012-13:00:00 26.0132 06.06.2012-14:00:00 26.0031 06.06.2012-15:00:00 25.9880 06.06.2012-16:00:00 25.9579 06.06.2012-17:00:00 25.9378 06.06.2012-18:00:00 25.9328 06.06.2012-19:00:00 25.9177 06.06.2012-20:00:00 25.9077 06.06.2012-21:00:00 25.9077 06.06.2012-22:00:00 25.8826 06.06.2012-23:00:00 25.8625 06.07.2012-00:00:00 25.8625 06.07.2012-01:00:00 25.8374 06.07.2012-02:00:00 25.8223 06.07.2012-03:00:00 25.8073 06.07.2012-04:00:00 25.7922 06.07.2012-05:00:00 25.7972 06.07.2012-06:00:00 25.8273 06.07.2012-07:00:00 25.8776 06.07.2012-08:00:00 25.9328 06.07.2012-09:00:00 26.0332 06.07.2012-10:00:00 26.1739 06.07.2012-11:00:00 26.3195 06.07.2012-12:00:00 26.4249 06.07.2012-13:00:00 26.4752 06.07.2012-14:00:00 26.5003 06.07.2012-15:00:00 26.5204 06.07.2012-16:00:00 26.5455 06.07.2012-17:00:00 26.5605 06.07.2012-18:00:00 26.5656 06.07.2012-19:00:00 26.5706 06.07.2012-20:00:00 26.5756 06.07.2012-21:00:00 26.5756 06.07.2012-22:00:00 26.5756 06.07.2012-23:00:00 26.5555 06.08.2012-00:00:00 26.5555 06.08.2012-01:00:00 26.5656 06.08.2012-02:00:00 26.5555 06.08.2012-03:00:00 26.5455 06.08.2012-04:00:00 26.5455 06.08.2012-05:00:00 26.5304 06.08.2012-06:00:00 26.5254 06.08.2012-07:00:00 26.5204 06.08.2012-08:00:00 26.5204 06.08.2012-09:00:00 26.5103 06.08.2012-10:00:00 26.5153 06.08.2012-11:00:00 26.5153 06.08.2012-12:00:00 26.5103 06.08.2012-13:00:00 26.5103 06.08.2012-14:00:00 26.5103 06.08.2012-15:00:00 26.5204 06.08.2012-16:00:00 26.5153 06.08.2012-17:00:00 26.5153 06.08.2012-18:00:00 26.5204 06.08.2012-19:00:00 26.5053 06.08.2012-20:00:00 26.4953 06.08.2012-21:00:00 26.5756 06.08.2012-22:00:00 26.7062 06.08.2012-23:00:00 26.7313 06.09.2012-00:00:00 26.7413 06.09.2012-01:00:00 26.7313 06.09.2012-02:00:00 26.7313 06.09.2012-03:00:00 26.7212 06.09.2012-04:00:00 26.7162 06.09.2012-05:00:00 26.7313 06.09.2012-06:00:00 26.8367 06.09.2012-07:00:00 27.0175 06.09.2012-08:00:00 27.1481 06.09.2012-09:00:00 27.2385 06.09.2012-10:00:00 27.3038 06.09.2012-11:00:00 27.3389 06.09.2012-12:00:00 27.3439 06.09.2012-13:00:00 27.3490 06.09.2012-14:00:00 27.3490 06.09.2012-15:00:00 27.3640 06.09.2012-16:00:00 27.3640 06.09.2012-17:00:00 27.3640 06.09.2012-18:00:00 27.3640 06.09.2012-19:00:00 27.3741 06.09.2012-20:00:00 27.3791 06.09.2012-21:00:00 27.3741 06.09.2012-22:00:00 27.3791 06.09.2012-23:00:00 27.3741 06.10.2012-00:00:00 27.3741 06.10.2012-01:00:00 27.3691 06.10.2012-02:00:00 27.3590 06.10.2012-03:00:00 27.3490 06.10.2012-04:00:00 27.3439 06.10.2012-05:00:00 27.3439 06.10.2012-06:00:00 27.3138 06.10.2012-07:00:00 27.3038 06.10.2012-08:00:00 27.2837 06.10.2012-09:00:00 27.2636 06.10.2012-10:00:00 27.2586 06.10.2012-11:00:00 27.2335 06.10.2012-12:00:00 27.2284 06.10.2012-13:00:00 27.2134 06.10.2012-14:00:00 27.2033 06.10.2012-15:00:00 27.1883 06.10.2012-16:00:00 27.1682 06.10.2012-17:00:00 27.1632 06.10.2012-18:00:00 27.1581 06.10.2012-19:00:00 27.1581 06.10.2012-20:00:00 27.1280 06.10.2012-21:00:00 27.1180 06.10.2012-22:00:00 27.0979 06.10.2012-23:00:00 27.0929 06.11.2012-00:00:00 27.0778 06.11.2012-01:00:00 27.0627 06.11.2012-02:00:00 27.0376 06.11.2012-03:00:00 27.0175 06.11.2012-04:00:00 27.0175 06.11.2012-05:00:00 27.0175 06.11.2012-06:00:00 26.9874 06.11.2012-07:00:00 26.9723 06.11.2012-08:00:00 26.9573 06.11.2012-09:00:00 26.9422 06.11.2012-10:00:00 26.9372 06.11.2012-11:00:00 26.9271 06.11.2012-12:00:00 26.9070 06.11.2012-13:00:00 26.8769 06.11.2012-14:00:00 26.8719 06.11.2012-15:00:00 26.8468 06.11.2012-16:00:00 26.8418 06.11.2012-17:00:00 26.8066 06.11.2012-18:00:00 26.7915 06.11.2012-19:00:00 26.7715 06.11.2012-20:00:00 26.7614 06.11.2012-21:00:00 26.7514 06.11.2012-22:00:00 26.7363 06.11.2012-23:00:00 26.7212 06.12.2012-00:00:00 26.7011 06.12.2012-01:00:00 26.6811 06.12.2012-02:00:00 26.6509 06.12.2012-03:00:00 26.6509 06.12.2012-04:00:00 26.6409 06.12.2012-05:00:00 26.6108 06.12.2012-06:00:00 26.5856 06.12.2012-07:00:00 26.5605 06.12.2012-08:00:00 26.5505 06.12.2012-09:00:00 26.5354 06.12.2012-10:00:00 26.5103 06.12.2012-11:00:00 26.5103 06.12.2012-12:00:00 26.5003 06.12.2012-13:00:00 26.4852 06.12.2012-14:00:00 26.4802 06.12.2012-15:00:00 26.4651 06.12.2012-16:00:00 26.4601 06.12.2012-17:00:00 26.4501 06.12.2012-18:00:00 26.4400 06.12.2012-19:00:00 26.4300 06.12.2012-20:00:00 26.4199 06.12.2012-21:00:00 26.4350 06.12.2012-22:00:00 26.4501 06.12.2012-23:00:00 26.4450 06.13.2012-00:00:00 26.4450 06.13.2012-01:00:00 26.4400 06.13.2012-02:00:00 26.4350 06.13.2012-03:00:00 26.4249 06.13.2012-04:00:00 26.4149 06.13.2012-05:00:00 26.4099 06.13.2012-06:00:00 26.3948 06.13.2012-07:00:00 26.3798 06.13.2012-08:00:00 26.3697 06.13.2012-09:00:00 26.3546 06.13.2012-10:00:00 26.3346 06.13.2012-11:00:00 26.3195 06.13.2012-12:00:00 26.3145 06.13.2012-13:00:00 26.2944 06.13.2012-14:00:00 26.2843 06.13.2012-15:00:00 26.2693 06.13.2012-16:00:00 26.2592 06.13.2012-17:00:00 26.2391 06.13.2012-18:00:00 26.2191 06.13.2012-19:00:00 26.2140 06.13.2012-20:00:00 26.2090 06.13.2012-21:00:00 26.1839 06.13.2012-22:00:00 26.1789 06.13.2012-23:00:00 26.1739 06.14.2012-00:00:00 26.1638 06.14.2012-01:00:00 26.1387 06.14.2012-02:00:00 26.1387 06.14.2012-03:00:00 26.1337 06.14.2012-04:00:00 26.1236 06.14.2012-05:00:00 26.1086 06.14.2012-06:00:00 26.0885 06.14.2012-07:00:00 26.0734 06.14.2012-08:00:00 26.0533 06.14.2012-09:00:00 26.0383 06.14.2012-10:00:00 25.9931 06.14.2012-11:00:00 25.9629 06.14.2012-12:00:00 25.9378 06.14.2012-13:00:00 25.9177 06.14.2012-14:00:00 25.8926 06.14.2012-15:00:00 25.8675 06.14.2012-16:00:00 25.8474 06.14.2012-17:00:00 25.8123 06.14.2012-18:00:00 25.7872 06.14.2012-19:00:00 25.7671 06.14.2012-20:00:00 25.7570 06.14.2012-21:00:00 25.7319 06.14.2012-22:00:00 25.7169 06.14.2012-23:00:00 25.7068 06.15.2012-00:00:00 25.6817 06.15.2012-01:00:00 25.6566 06.15.2012-02:00:00 25.6315 06.15.2012-03:00:00 25.6064 06.15.2012-04:00:00 25.6064 06.15.2012-05:00:00 25.5913 06.15.2012-06:00:00 25.5712 06.15.2012-07:00:00 25.5511 06.15.2012-08:00:00 25.5311 06.15.2012-09:00:00 25.5009 06.15.2012-10:00:00 25.4859 06.15.2012-11:00:00 25.4507 06.15.2012-12:00:00 25.4055 06.15.2012-13:00:00 25.4005 06.15.2012-14:00:00 25.3653 06.15.2012-15:00:00 25.3201 06.15.2012-16:00:00 25.2749 06.15.2012-17:00:00 25.2549 06.15.2012-18:00:00 25.2147 06.15.2012-19:00:00 25.1896 06.15.2012-20:00:00 25.1695 06.15.2012-21:00:00 25.1494 06.15.2012-22:00:00 25.1193 06.15.2012-23:00:00 25.0992 06.16.2012-00:00:00 25.0690 06.16.2012-01:00:00 25.0439 06.16.2012-02:00:00 25.0239 06.16.2012-03:00:00 25.0038 06.16.2012-04:00:00 24.9837 06.16.2012-05:00:00 24.9736 06.16.2012-06:00:00 24.9636 06.16.2012-07:00:00 24.9485 06.16.2012-08:00:00 24.9435 06.16.2012-09:00:00 24.9084 06.16.2012-10:00:00 24.8682 06.16.2012-11:00:00 24.8380 06.16.2012-12:00:00 24.8079 06.16.2012-13:00:00 24.7577 06.16.2012-14:00:00 24.7276 06.16.2012-15:00:00 24.6974 06.16.2012-16:00:00 24.6522 06.16.2012-17:00:00 24.6271 06.16.2012-18:00:00 24.6020 06.16.2012-19:00:00 24.5769 06.16.2012-20:00:00 24.5618 06.16.2012-21:00:00 24.5317 06.16.2012-22:00:00 24.5116 06.16.2012-23:00:00 24.5066 06.17.2012-00:00:00 24.5518 06.17.2012-01:00:00 24.6472 06.17.2012-02:00:00 24.7326 06.17.2012-03:00:00 24.7577 06.17.2012-04:00:00 24.7677 06.17.2012-05:00:00 24.7728 06.17.2012-06:00:00 24.7728 06.17.2012-07:00:00 24.7979 06.17.2012-08:00:00 24.8180 06.17.2012-09:00:00 24.8431 06.17.2012-10:00:00 24.8581 06.17.2012-11:00:00 24.8581 06.17.2012-12:00:00 25.0490 06.17.2012-13:00:00 25.1846 06.17.2012-14:00:00 25.3001 06.17.2012-15:00:00 25.4005 06.17.2012-16:00:00 25.4105 06.17.2012-17:00:00 25.4557 06.17.2012-18:00:00 25.4608 06.17.2012-19:00:00 25.4658 06.17.2012-20:00:00 25.4808 06.17.2012-21:00:00 25.4959 06.17.2012-22:00:00 25.5060 06.17.2012-23:00:00 25.5060 06.18.2012-00:00:00 25.5160 06.18.2012-01:00:00 25.5060 06.18.2012-02:00:00 25.4859 06.18.2012-03:00:00 25.4959 06.18.2012-04:00:00 25.6566 06.18.2012-05:00:00 25.8123 06.18.2012-06:00:00 25.9328 06.18.2012-07:00:00 25.9730 06.18.2012-08:00:00 26.0383 06.18.2012-09:00:00 26.1136 06.18.2012-10:00:00 26.1337 06.18.2012-11:00:00 26.1588 06.18.2012-12:00:00 26.1688 06.18.2012-13:00:00 26.1688 06.18.2012-14:00:00 26.1739 06.18.2012-15:00:00 26.1688 06.18.2012-16:00:00 26.1789 06.18.2012-17:00:00 26.2090 06.18.2012-18:00:00 26.2191 06.18.2012-19:00:00 26.2191 06.18.2012-20:00:00 26.2090 06.18.2012-21:00:00 26.2090 06.18.2012-22:00:00 26.2191 06.18.2012-23:00:00 26.2191 06.19.2012-00:00:00 26.2140 06.19.2012-01:00:00 26.2090 06.19.2012-02:00:00 26.2140 06.19.2012-03:00:00 26.2191 06.19.2012-04:00:00 26.2191 06.19.2012-05:00:00 26.2191 06.19.2012-06:00:00 26.2241 06.19.2012-07:00:00 26.2241 06.19.2012-08:00:00 26.2140 06.19.2012-09:00:00 26.2040 06.19.2012-10:00:00 26.1939 06.19.2012-11:00:00 26.1839 06.19.2012-12:00:00 26.1688 06.19.2012-13:00:00 26.1538 06.19.2012-14:00:00 26.1287 06.19.2012-15:00:00 26.1236 06.19.2012-16:00:00 26.1186 06.19.2012-17:00:00 26.1136 06.19.2012-18:00:00 26.0985 06.19.2012-19:00:00 26.0935 06.19.2012-20:00:00 26.0784 06.19.2012-21:00:00 26.0584 06.19.2012-22:00:00 26.0383 06.19.2012-23:00:00 26.0332 06.20.2012-00:00:00 26.0282 06.20.2012-01:00:00 26.0132 06.20.2012-02:00:00 25.9931 06.20.2012-03:00:00 25.9830 06.20.2012-04:00:00 25.9730 06.20.2012-05:00:00 25.9730 06.20.2012-06:00:00 25.9730 06.20.2012-07:00:00 25.9629 06.20.2012-08:00:00 25.9429 06.20.2012-09:00:00 25.9429 06.20.2012-10:00:00 25.9278 06.20.2012-11:00:00 25.9127 06.20.2012-12:00:00 25.8977 06.20.2012-13:00:00 25.8625 06.20.2012-14:00:00 25.8374 06.20.2012-15:00:00 25.8223 06.20.2012-16:00:00 25.7972 06.20.2012-17:00:00 25.7771 06.20.2012-18:00:00 25.7470 06.20.2012-19:00:00 25.7420 06.20.2012-20:00:00 25.7370 06.20.2012-21:00:00 25.7269 06.20.2012-22:00:00 25.7068 06.20.2012-23:00:00 25.6968 06.21.2012-00:00:00 25.6817 06.21.2012-01:00:00 25.6717 06.21.2012-02:00:00 25.6466 06.21.2012-03:00:00 25.6315 06.21.2012-04:00:00 25.5913 06.21.2012-05:00:00 25.5813 06.21.2012-06:00:00 25.5662 06.21.2012-07:00:00 25.5461 06.21.2012-08:00:00 25.5210 06.21.2012-09:00:00 25.4859 06.21.2012-10:00:00 25.4457 06.21.2012-11:00:00 25.4306 06.21.2012-12:00:00 25.3904 06.21.2012-13:00:00 25.3603 06.21.2012-14:00:00 25.3201 06.21.2012-15:00:00 25.2800 06.21.2012-16:00:00 25.2247 06.21.2012-17:00:00 25.1846 06.21.2012-18:00:00 25.1594 06.21.2012-19:00:00 25.1494 06.21.2012-20:00:00 25.1444 06.21.2012-21:00:00 25.1343 06.21.2012-22:00:00 25.1092 06.21.2012-23:00:00 25.0891 06.22.2012-00:00:00 25.0690 06.22.2012-01:00:00 25.0640 06.22.2012-02:00:00 25.0439 06.22.2012-03:00:00 25.0339 06.22.2012-04:00:00 25.0188 06.22.2012-05:00:00 25.0038 06.22.2012-06:00:00 24.9887 06.22.2012-07:00:00 24.9485 06.22.2012-08:00:00 24.9234 06.22.2012-09:00:00 24.8933 06.22.2012-10:00:00 24.8531 06.22.2012-11:00:00 24.8230 06.22.2012-12:00:00 24.8079 06.22.2012-13:00:00 24.8632 06.22.2012-14:00:00 25.0389 06.22.2012-15:00:00 25.1243 06.22.2012-16:00:00 25.1695 06.22.2012-17:00:00 25.1695 06.22.2012-18:00:00 25.1896 06.22.2012-19:00:00 25.1896 06.22.2012-20:00:00 25.1946 06.22.2012-21:00:00 25.1846 06.22.2012-22:00:00 25.1946 06.22.2012-23:00:00 25.1996 06.23.2012-00:00:00 25.1846 06.23.2012-01:00:00 25.1846 06.23.2012-02:00:00 25.2046 06.23.2012-03:00:00 25.2046 06.23.2012-04:00:00 25.1896 06.23.2012-05:00:00 25.1896 06.23.2012-06:00:00 25.1946 06.23.2012-07:00:00 25.1896 06.23.2012-08:00:00 25.1745 06.23.2012-09:00:00 25.1695 06.23.2012-10:00:00 25.1645 06.23.2012-11:00:00 25.1444 06.23.2012-12:00:00 25.1343 06.23.2012-13:00:00 25.1394 06.23.2012-14:00:00 25.2097 06.23.2012-15:00:00 25.4306 06.23.2012-16:00:00 25.5210 06.23.2012-17:00:00 25.5511 06.23.2012-18:00:00 25.5612 06.23.2012-19:00:00 25.5662 06.23.2012-20:00:00 25.5612 06.23.2012-21:00:00 25.5511 06.23.2012-22:00:00 25.5461 06.23.2012-23:00:00 25.5461 06.24.2012-00:00:00 25.5260 06.24.2012-01:00:00 25.5210 06.24.2012-02:00:00 25.5110 06.24.2012-03:00:00 25.5160 06.24.2012-04:00:00 25.5160 06.24.2012-05:00:00 25.5060 06.24.2012-06:00:00 25.5160 06.24.2012-07:00:00 25.5210 06.24.2012-08:00:00 25.5160 06.24.2012-09:00:00 25.5060 06.24.2012-10:00:00 25.4859 06.24.2012-11:00:00 25.4708 06.24.2012-12:00:00 25.4557 06.24.2012-13:00:00 25.4557 06.24.2012-14:00:00 25.4407 06.24.2012-15:00:00 25.4256 06.24.2012-16:00:00 25.4055 06.24.2012-17:00:00 25.3754 06.24.2012-18:00:00 25.3754 06.24.2012-19:00:00 25.3503 06.24.2012-20:00:00 25.3453 06.24.2012-21:00:00 25.3201 06.24.2012-22:00:00 25.3101 06.24.2012-23:00:00 25.3001 06.25.2012-00:00:00 25.2950 06.25.2012-01:00:00 25.2800 06.25.2012-02:00:00 25.2749 06.25.2012-03:00:00 25.2699 06.25.2012-04:00:00 25.2448 06.25.2012-05:00:00 25.2247 06.25.2012-06:00:00 25.2147 06.25.2012-07:00:00 25.1946 06.25.2012-08:00:00 25.1645 06.25.2012-09:00:00 25.1594 06.25.2012-10:00:00 25.1444 06.25.2012-11:00:00 25.1293 06.25.2012-12:00:00 25.1293 06.25.2012-13:00:00 25.0891 06.25.2012-14:00:00 25.0791 06.25.2012-15:00:00 25.0640 06.25.2012-16:00:00 25.0289 06.25.2012-17:00:00 25.0138 06.25.2012-18:00:00 24.9787 06.25.2012-19:00:00 24.9586 06.25.2012-20:00:00 24.9485 06.25.2012-21:00:00 24.9335 06.25.2012-22:00:00 24.9084 06.25.2012-23:00:00 24.8933 06.26.2012-00:00:00 24.8632 06.26.2012-01:00:00 24.8330 06.26.2012-02:00:00 24.8180 06.26.2012-03:00:00 24.7928 06.26.2012-04:00:00 24.7728 06.26.2012-05:00:00 24.7527 06.26.2012-06:00:00 24.7376 06.26.2012-07:00:00 24.7175 06.26.2012-08:00:00 24.6974 06.26.2012-09:00:00 24.6723 06.26.2012-10:00:00 24.6522 06.26.2012-11:00:00 24.6221 06.26.2012-12:00:00 24.5819 06.26.2012-13:00:00 24.5418 06.26.2012-14:00:00 24.5217 06.26.2012-15:00:00 24.4815 06.26.2012-16:00:00 24.4614 06.26.2012-17:00:00 24.4413 06.26.2012-18:00:00 24.4212 06.26.2012-19:00:00 24.4062 06.26.2012-20:00:00 24.4062 06.26.2012-21:00:00 24.3961 06.26.2012-22:00:00 24.3660 06.26.2012-23:00:00 24.3409 06.27.2012-00:00:00 24.3409 06.27.2012-01:00:00 24.3007 06.27.2012-02:00:00 24.2856 06.27.2012-03:00:00 24.2656 06.27.2012-04:00:00 24.2455 06.27.2012-05:00:00 24.2204 06.27.2012-06:00:00 24.2153 06.27.2012-07:00:00 24.2053 06.27.2012-08:00:00 24.1701 06.27.2012-09:00:00 24.1450 06.27.2012-10:00:00 24.0998 06.27.2012-11:00:00 24.0496 06.27.2012-12:00:00 23.9894 06.27.2012-13:00:00 23.9592 06.27.2012-14:00:00 23.9291 06.27.2012-15:00:00 23.8738 06.27.2012-16:00:00 23.8236 06.27.2012-17:00:00 23.7784 06.27.2012-18:00:00 23.7332 06.27.2012-19:00:00 23.7132 06.27.2012-20:00:00 23.6931 06.27.2012-21:00:00 23.6780 06.27.2012-22:00:00 23.6328 06.27.2012-23:00:00 23.6127 06.28.2012-00:00:00 23.5725 06.28.2012-01:00:00 23.5474 06.28.2012-02:00:00 23.5374 06.28.2012-03:00:00 23.5173 06.28.2012-04:00:00 23.4922 06.28.2012-05:00:00 23.4420 06.28.2012-06:00:00 23.3918 06.28.2012-07:00:00 23.3666 06.28.2012-08:00:00 23.3214 06.28.2012-09:00:00 23.2662 06.28.2012-10:00:00 23.2311 06.28.2012-11:00:00 23.1909 06.28.2012-12:00:00 23.1507 06.28.2012-13:00:00 23.1156 06.28.2012-14:00:00 23.0704 06.28.2012-15:00:00 23.0302 06.28.2012-16:00:00 22.9900 06.28.2012-17:00:00 22.9749 06.28.2012-18:00:00 22.9348 06.28.2012-19:00:00 22.9247 06.28.2012-20:00:00 22.9197 06.28.2012-21:00:00 22.8996 06.28.2012-22:00:00 22.8795 06.28.2012-23:00:00 22.8544 06.29.2012-00:00:00 22.8293 06.29.2012-01:00:00 22.8193 06.29.2012-02:00:00 22.7992 06.29.2012-03:00:00 22.8092 06.29.2012-04:00:00 22.8243 06.29.2012-05:00:00 22.8243 06.29.2012-06:00:00 22.8343 06.29.2012-07:00:00 22.8444 06.29.2012-08:00:00 22.8695 06.29.2012-09:00:00 22.8795 06.29.2012-10:00:00 22.8745 06.29.2012-11:00:00 22.8745 06.29.2012-12:00:00 22.8695 06.29.2012-13:00:00 22.8494 06.29.2012-14:00:00 22.8394 06.29.2012-15:00:00 22.8142 06.29.2012-16:00:00 22.7942 06.29.2012-17:00:00 22.7791 06.29.2012-18:00:00 22.7540 06.29.2012-19:00:00 22.7339 06.29.2012-20:00:00 22.7138 06.29.2012-21:00:00 22.6837 06.29.2012-22:00:00 22.6736 06.29.2012-23:00:00 22.6586 06.30.2012-00:00:00 22.6485 06.30.2012-01:00:00 22.6284 06.30.2012-02:00:00 22.6184 06.30.2012-03:00:00 22.6134 06.30.2012-04:00:00 22.6083 06.30.2012-05:00:00 22.5983 06.30.2012-06:00:00 22.5933 06.30.2012-07:00:00 22.5983 06.30.2012-08:00:00 22.5832 06.30.2012-09:00:00 22.5682 06.30.2012-10:00:00 22.5531 06.30.2012-11:00:00 22.5481 06.30.2012-12:00:00 22.5431 06.30.2012-13:00:00 22.5581 06.30.2012-14:00:00 22.5782 06.30.2012-15:00:00 22.6987 06.30.2012-16:00:00 22.9749 06.30.2012-17:00:00 23.4821 06.30.2012-18:00:00 23.9140 06.30.2012-19:00:00 24.0195 06.30.2012-20:00:00 24.1551 06.30.2012-21:00:00 24.2756 06.30.2012-22:00:00 24.3559 06.30.2012-23:00:00 24.4564 07.01.2012-00:00:00 24.5066 07.01.2012-01:00:00 24.5719 07.01.2012-02:00:00 24.6422 07.01.2012-03:00:00 24.7276 07.01.2012-04:00:00 24.8029 07.01.2012-05:00:00 24.8682 07.01.2012-06:00:00 24.9385 07.01.2012-07:00:00 24.9937 07.01.2012-08:00:00 25.0540 07.01.2012-09:00:00 25.0841 07.01.2012-10:00:00 25.1243 07.01.2012-11:00:00 25.1394 07.01.2012-12:00:00 25.1394 07.01.2012-13:00:00 25.1544 07.01.2012-14:00:00 25.1544 07.01.2012-15:00:00 25.1544 07.01.2012-16:00:00 25.1544 07.01.2012-17:00:00 25.1695 07.01.2012-18:00:00 25.1795 07.01.2012-19:00:00 25.1846 07.01.2012-20:00:00 25.1795 07.01.2012-21:00:00 25.1695 07.01.2012-22:00:00 25.1695 07.01.2012-23:00:00 25.1645 07.02.2012-00:00:00 25.1695 07.02.2012-01:00:00 25.1695 07.02.2012-02:00:00 25.1745 07.02.2012-03:00:00 25.1745 07.02.2012-04:00:00 25.1594 07.02.2012-05:00:00 25.1494 07.02.2012-06:00:00 25.1394 07.02.2012-07:00:00 25.1343 07.02.2012-08:00:00 25.1142 07.02.2012-09:00:00 25.1042 07.02.2012-10:00:00 25.0992 07.02.2012-11:00:00 25.0841 07.02.2012-12:00:00 25.0791 07.02.2012-13:00:00 25.0690 07.02.2012-14:00:00 25.0490 07.02.2012-15:00:00 25.0389 07.02.2012-16:00:00 25.0289 07.02.2012-17:00:00 25.0188 07.02.2012-18:00:00 24.9987 07.02.2012-19:00:00 24.9987 07.02.2012-20:00:00 24.9887 07.02.2012-21:00:00 24.9736 07.02.2012-22:00:00 24.9535 07.02.2012-23:00:00 24.9535 07.03.2012-00:00:00 24.9535 07.03.2012-01:00:00 24.9837 07.03.2012-02:00:00 25.0188 07.03.2012-03:00:00 25.1293 07.03.2012-04:00:00 25.1695 07.03.2012-05:00:00 25.3302 07.03.2012-06:00:00 25.6415 07.03.2012-07:00:00 25.7872 07.03.2012-08:00:00 25.8474 07.03.2012-09:00:00 25.8625 07.03.2012-10:00:00 25.8625 07.03.2012-11:00:00 25.8926 07.03.2012-12:00:00 25.9177 07.03.2012-13:00:00 25.9479 07.03.2012-14:00:00 25.9579 07.03.2012-15:00:00 25.9680 07.03.2012-16:00:00 25.9730 07.03.2012-17:00:00 25.9830 07.03.2012-18:00:00 25.9931 07.03.2012-19:00:00 25.9880 07.03.2012-20:00:00 25.9981 07.03.2012-21:00:00 25.9981 07.03.2012-22:00:00 26.0031 07.03.2012-23:00:00 25.9981 07.04.2012-00:00:00 25.9880 07.04.2012-01:00:00 25.9830 07.04.2012-02:00:00 25.9780 07.04.2012-03:00:00 25.9880 07.04.2012-04:00:00 25.9931 07.04.2012-05:00:00 25.9830 07.04.2012-06:00:00 25.9529 07.04.2012-07:00:00 25.9579 07.04.2012-08:00:00 25.9378 07.04.2012-09:00:00 25.9328 07.04.2012-10:00:00 25.9278 07.04.2012-11:00:00 25.9177 07.04.2012-12:00:00 25.8977 07.04.2012-13:00:00 25.8977 07.04.2012-14:00:00 25.8776 07.04.2012-15:00:00 25.8776 07.04.2012-16:00:00 25.8725 07.04.2012-17:00:00 25.8776 07.04.2012-18:00:00 25.8675 07.04.2012-19:00:00 25.8625 07.04.2012-20:00:00 25.8625 07.04.2012-21:00:00 25.8424 07.04.2012-22:00:00 25.8324 07.04.2012-23:00:00 25.8123 07.05.2012-00:00:00 25.8022 07.05.2012-01:00:00 25.8073 07.05.2012-02:00:00 25.8022 07.05.2012-03:00:00 25.7872 07.05.2012-04:00:00 25.7822 07.05.2012-05:00:00 25.7721 07.05.2012-06:00:00 25.7570 07.05.2012-07:00:00 25.7420 07.05.2012-08:00:00 25.7219 07.05.2012-09:00:00 25.7169 07.05.2012-10:00:00 25.7169 07.05.2012-11:00:00 25.6918 07.05.2012-12:00:00 25.6918 07.05.2012-13:00:00 25.6867 07.05.2012-14:00:00 25.6516 07.05.2012-15:00:00 25.6415 07.05.2012-16:00:00 25.6365 07.05.2012-17:00:00 25.6164 07.05.2012-18:00:00 25.6064 07.05.2012-19:00:00 25.6014 07.05.2012-20:00:00 25.5863 07.05.2012-21:00:00 25.5763 07.05.2012-22:00:00 25.5612 07.05.2012-23:00:00 25.5361 07.06.2012-00:00:00 25.5060 07.06.2012-01:00:00 25.4859 07.06.2012-02:00:00 25.4608 07.06.2012-03:00:00 25.4557 07.06.2012-04:00:00 25.4457 07.06.2012-05:00:00 25.3955 07.06.2012-06:00:00 25.3754 07.06.2012-07:00:00 25.3402 07.06.2012-08:00:00 25.2900 07.06.2012-09:00:00 25.2197 07.06.2012-10:00:00 25.2046 07.06.2012-11:00:00 25.1544 07.06.2012-12:00:00 25.1343 07.06.2012-13:00:00 25.1042 07.06.2012-14:00:00 25.0841 07.06.2012-15:00:00 25.0439 07.06.2012-16:00:00 25.0289 07.06.2012-17:00:00 25.0038 07.06.2012-18:00:00 24.9586 07.06.2012-19:00:00 24.8883 07.06.2012-20:00:00 24.8531 07.06.2012-21:00:00 24.8180 07.06.2012-22:00:00 24.8129 07.06.2012-23:00:00 24.7878 07.07.2012-00:00:00 24.7577 07.07.2012-01:00:00 24.7326 07.07.2012-02:00:00 24.7175 07.07.2012-03:00:00 24.6974 07.07.2012-04:00:00 24.6924 07.07.2012-05:00:00 24.6723 07.07.2012-06:00:00 24.6422 07.07.2012-07:00:00 24.5920 07.07.2012-08:00:00 24.5317 07.07.2012-09:00:00 24.4715 07.07.2012-10:00:00 24.3961 07.07.2012-11:00:00 24.3509 07.07.2012-12:00:00 24.3208 07.07.2012-13:00:00 24.2957 07.07.2012-14:00:00 24.2505 07.07.2012-15:00:00 24.1852 07.07.2012-16:00:00 24.1601 07.07.2012-17:00:00 24.1199 07.07.2012-18:00:00 24.0898 07.07.2012-19:00:00 24.0697 07.07.2012-20:00:00 24.0546 07.07.2012-21:00:00 24.0245 07.07.2012-22:00:00 23.9944 07.07.2012-23:00:00 23.9592 07.08.2012-00:00:00 23.9442 07.08.2012-01:00:00 23.9341 07.08.2012-02:00:00 23.9090 07.08.2012-03:00:00 23.8789 07.08.2012-04:00:00 23.8186 07.08.2012-05:00:00 23.7935 07.08.2012-06:00:00 23.7684 07.08.2012-07:00:00 23.7132 07.08.2012-08:00:00 23.6830 07.08.2012-09:00:00 23.6680 07.08.2012-10:00:00 23.6378 07.08.2012-11:00:00 23.5876 07.08.2012-12:00:00 23.5273 07.08.2012-13:00:00 23.4922 07.08.2012-14:00:00 23.4771 07.08.2012-15:00:00 23.4520 07.08.2012-16:00:00 23.3968 07.08.2012-17:00:00 23.3616 07.08.2012-18:00:00 23.3265 07.08.2012-19:00:00 23.3164 07.08.2012-20:00:00 23.3014 07.08.2012-21:00:00 23.2662 07.08.2012-22:00:00 23.2411 07.08.2012-23:00:00 23.2160 07.09.2012-00:00:00 23.2009 07.09.2012-01:00:00 23.2009 07.09.2012-02:00:00 23.2210 07.09.2012-03:00:00 23.2210 07.09.2012-04:00:00 23.2210 07.09.2012-05:00:00 23.2210 07.09.2012-06:00:00 23.2059 07.09.2012-07:00:00 23.1859 07.09.2012-08:00:00 23.1457 07.09.2012-09:00:00 23.1005 07.09.2012-10:00:00 23.0503 07.09.2012-11:00:00 23.0051 07.09.2012-12:00:00 22.9699 07.09.2012-13:00:00 22.9297 07.09.2012-14:00:00 22.8896 07.09.2012-15:00:00 22.8494 07.09.2012-16:00:00 22.8193 07.09.2012-17:00:00 22.7992 07.09.2012-18:00:00 22.7791 07.09.2012-19:00:00 22.7540 07.09.2012-20:00:00 22.7038 07.09.2012-21:00:00 22.6837 07.09.2012-22:00:00 22.6736 07.09.2012-23:00:00 22.6435 07.10.2012-00:00:00 22.6234 07.10.2012-01:00:00 22.5983 07.10.2012-02:00:00 22.5531 07.10.2012-03:00:00 22.5330 07.10.2012-04:00:00 22.4979 07.10.2012-05:00:00 22.4577 07.10.2012-06:00:00 22.4376 07.10.2012-07:00:00 22.4025 07.10.2012-08:00:00 22.3773 07.10.2012-09:00:00 22.3472 07.10.2012-10:00:00 22.2920 07.10.2012-11:00:00 22.2669 07.10.2012-12:00:00 22.2418 07.10.2012-13:00:00 22.2116 07.10.2012-14:00:00 22.1865 07.10.2012-15:00:00 22.1514 07.10.2012-16:00:00 22.1062 07.10.2012-17:00:00 22.0660 07.10.2012-18:00:00 22.0459 07.10.2012-19:00:00 22.0409 07.10.2012-20:00:00 22.0158 07.10.2012-21:00:00 22.0057 07.10.2012-22:00:00 21.9806 07.10.2012-23:00:00 21.9706 07.11.2012-00:00:00 21.9555 07.11.2012-01:00:00 21.9354 07.11.2012-02:00:00 21.9103 07.11.2012-03:00:00 21.8701 07.11.2012-04:00:00 21.8450 07.11.2012-05:00:00 21.8099 07.11.2012-06:00:00 21.7597 07.11.2012-07:00:00 21.7345 07.11.2012-08:00:00 21.7094 07.11.2012-09:00:00 21.6743 07.11.2012-10:00:00 21.6391 07.11.2012-11:00:00 21.6090 07.11.2012-12:00:00 21.5538 07.11.2012-13:00:00 21.5136 07.11.2012-14:00:00 21.4483 07.11.2012-15:00:00 21.4182 07.11.2012-16:00:00 21.3931 07.11.2012-17:00:00 21.3730 07.11.2012-18:00:00 21.3529 07.11.2012-19:00:00 21.3278 07.11.2012-20:00:00 21.3177 07.11.2012-21:00:00 21.2776 07.11.2012-22:00:00 21.2625 07.11.2012-23:00:00 21.2273 07.12.2012-00:00:00 21.2022 07.12.2012-01:00:00 21.1972 07.12.2012-02:00:00 21.1821 07.12.2012-03:00:00 21.1570 07.12.2012-04:00:00 21.1369 07.12.2012-05:00:00 21.1118 07.12.2012-06:00:00 21.0817 07.12.2012-07:00:00 21.0616 07.12.2012-08:00:00 21.0164 07.12.2012-09:00:00 20.9963 07.12.2012-10:00:00 20.9762 07.12.2012-11:00:00 20.9310 07.12.2012-12:00:00 20.8607 07.12.2012-13:00:00 20.8256 07.12.2012-14:00:00 20.7804 07.12.2012-15:00:00 20.7352 07.12.2012-16:00:00 20.6950 07.12.2012-17:00:00 20.6448 07.12.2012-18:00:00 20.6147 07.12.2012-19:00:00 20.6046 07.12.2012-20:00:00 20.5645 07.12.2012-21:00:00 20.5293 07.12.2012-22:00:00 20.5042 07.12.2012-23:00:00 20.4640 07.13.2012-00:00:00 20.4439 07.13.2012-01:00:00 20.4339 07.13.2012-02:00:00 20.4038 07.13.2012-03:00:00 20.3987 07.13.2012-04:00:00 20.3837 07.13.2012-05:00:00 20.3535 07.13.2012-06:00:00 20.3234 07.13.2012-07:00:00 20.3134 07.13.2012-08:00:00 20.2631 07.13.2012-09:00:00 20.2079 07.13.2012-10:00:00 20.1627 07.13.2012-11:00:00 20.1175 07.13.2012-12:00:00 20.0874 07.13.2012-13:00:00 20.0522 07.13.2012-14:00:00 20.0271 07.13.2012-15:00:00 20.0020 07.13.2012-16:00:00 19.9468 07.13.2012-17:00:00 19.9116 07.13.2012-18:00:00 19.8664 07.13.2012-19:00:00 19.8262 07.13.2012-20:00:00 19.7861 07.13.2012-21:00:00 19.7760 07.13.2012-22:00:00 19.7459 07.13.2012-23:00:00 19.7258 07.14.2012-00:00:00 19.7007 07.14.2012-01:00:00 19.6555 07.14.2012-02:00:00 19.6203 07.14.2012-03:00:00 19.6053 07.14.2012-04:00:00 19.5752 07.14.2012-05:00:00 19.5450 07.14.2012-06:00:00 19.5199 07.14.2012-07:00:00 19.4848 07.14.2012-08:00:00 19.4647 07.14.2012-09:00:00 19.4295 07.14.2012-10:00:00 19.3793 07.14.2012-11:00:00 19.3391 07.14.2012-12:00:00 19.2990 07.14.2012-13:00:00 19.2588 07.14.2012-14:00:00 19.1935 07.14.2012-15:00:00 19.1433 07.14.2012-16:00:00 19.1081 07.14.2012-17:00:00 19.0780 07.14.2012-18:00:00 19.0027 07.14.2012-19:00:00 18.9826 07.14.2012-20:00:00 18.9675 07.14.2012-21:00:00 18.9575 07.14.2012-22:00:00 18.9374 07.14.2012-23:00:00 18.9374 07.15.2012-00:00:00 18.9173 07.15.2012-01:00:00 18.8972 07.15.2012-02:00:00 18.8872 07.15.2012-03:00:00 18.8671 07.15.2012-04:00:00 18.8570 07.15.2012-05:00:00 18.8420 07.15.2012-06:00:00 18.8169 07.15.2012-07:00:00 18.7767 07.15.2012-08:00:00 18.7616 07.15.2012-09:00:00 18.7114 07.15.2012-10:00:00 18.6963 07.15.2012-11:00:00 18.6612 07.15.2012-12:00:00 18.6210 07.15.2012-13:00:00 18.5708 07.15.2012-14:00:00 18.5356 07.15.2012-15:00:00 18.5055 07.15.2012-16:00:00 18.4553 07.15.2012-17:00:00 18.4503 07.15.2012-18:00:00 18.4251 07.15.2012-19:00:00 18.3950 07.15.2012-20:00:00 18.3699 07.15.2012-21:00:00 18.3699 07.15.2012-22:00:00 18.3599 07.15.2012-23:00:00 18.3498 07.16.2012-00:00:00 18.3448 07.16.2012-01:00:00 18.3448 07.16.2012-02:00:00 18.3448 07.16.2012-03:00:00 18.3297 07.16.2012-04:00:00 18.3247 07.16.2012-05:00:00 18.3147 07.16.2012-06:00:00 18.2996 07.16.2012-07:00:00 18.2845 07.16.2012-08:00:00 18.2745 07.16.2012-09:00:00 18.2544 07.16.2012-10:00:00 18.2343 07.16.2012-11:00:00 18.2092 07.16.2012-12:00:00 18.1891 07.16.2012-13:00:00 18.1339 07.16.2012-14:00:00 18.0837 07.16.2012-15:00:00 18.0535 07.16.2012-16:00:00 18.0234 07.16.2012-17:00:00 17.9832 07.16.2012-18:00:00 17.9581 07.16.2012-19:00:00 17.9431 07.16.2012-20:00:00 17.9280 07.16.2012-21:00:00 17.9179 07.16.2012-22:00:00 17.8928 07.16.2012-23:00:00 17.8878 07.17.2012-00:00:00 17.8727 07.17.2012-01:00:00 17.8677 07.17.2012-02:00:00 17.8627 07.17.2012-03:00:00 17.8476 07.17.2012-04:00:00 18.1489 07.17.2012-05:00:00 18.2645 07.17.2012-06:00:00 18.2795 07.17.2012-07:00:00 18.2996 07.17.2012-08:00:00 18.2845 07.17.2012-09:00:00 18.2393 07.17.2012-10:00:00 18.2142 07.17.2012-11:00:00 18.1640 07.17.2012-12:00:00 18.1188 07.17.2012-13:00:00 18.0686 07.17.2012-14:00:00 18.0385 07.17.2012-15:00:00 18.0134 07.17.2012-16:00:00 17.9933 07.17.2012-17:00:00 17.9732 07.17.2012-18:00:00 17.9581 07.17.2012-19:00:00 17.9431 07.17.2012-20:00:00 17.9481 07.17.2012-21:00:00 17.9280 07.17.2012-22:00:00 17.9029 07.17.2012-23:00:00 17.8828 07.18.2012-00:00:00 17.8778 07.18.2012-01:00:00 17.8778 07.18.2012-02:00:00 17.8828 07.18.2012-03:00:00 17.8828 07.18.2012-04:00:00 17.8727 07.18.2012-05:00:00 17.8677 07.18.2012-06:00:00 17.8577 07.18.2012-07:00:00 17.8376 07.18.2012-08:00:00 17.8125 07.18.2012-09:00:00 17.7673 07.18.2012-10:00:00 17.7321 07.18.2012-11:00:00 17.6819 07.18.2012-12:00:00 17.6317 07.18.2012-13:00:00 17.6116 07.18.2012-14:00:00 17.5664 07.18.2012-15:00:00 17.5463 07.18.2012-16:00:00 17.5313 07.18.2012-17:00:00 17.5112 07.18.2012-18:00:00 17.4911 07.18.2012-19:00:00 17.4760 07.18.2012-20:00:00 17.4810 07.18.2012-21:00:00 17.4559 07.18.2012-22:00:00 17.4459 07.18.2012-23:00:00 17.4358 07.19.2012-00:00:00 17.4208 07.19.2012-01:00:00 17.4057 07.19.2012-02:00:00 17.4007 07.19.2012-03:00:00 17.3756 07.19.2012-04:00:00 17.3756 07.19.2012-05:00:00 17.3404 07.19.2012-06:00:00 17.3304 07.19.2012-07:00:00 17.2852 07.19.2012-08:00:00 17.2551 07.19.2012-09:00:00 17.2099 07.19.2012-10:00:00 17.1697 07.19.2012-11:00:00 17.1496 07.19.2012-12:00:00 17.1044 07.19.2012-13:00:00 17.0893 07.19.2012-14:00:00 17.0492 07.19.2012-15:00:00 17.0341 07.19.2012-16:00:00 17.0090 07.19.2012-17:00:00 16.9889 07.19.2012-18:00:00 16.9537 07.19.2012-19:00:00 16.9337 07.19.2012-20:00:00 16.9286 07.19.2012-21:00:00 16.9086 07.19.2012-22:00:00 16.9286 07.19.2012-23:00:00 16.9387 07.20.2012-00:00:00 16.9437 07.20.2012-01:00:00 16.9537 07.20.2012-02:00:00 16.9588 07.20.2012-03:00:00 16.9286 07.20.2012-04:00:00 16.9236 07.20.2012-05:00:00 16.9035 07.20.2012-06:00:00 16.8885 07.20.2012-07:00:00 16.8784 07.20.2012-08:00:00 16.8583 07.20.2012-09:00:00 16.8282 07.20.2012-10:00:00 16.8232 07.20.2012-11:00:00 16.8332 07.20.2012-12:00:00 16.8684 07.20.2012-13:00:00 16.9236 07.20.2012-14:00:00 17.7874 07.20.2012-15:00:00 17.9531 07.20.2012-16:00:00 17.9682 07.20.2012-17:00:00 17.9983 07.20.2012-18:00:00 17.9782 07.20.2012-19:00:00 17.9682 07.20.2012-20:00:00 17.9732 07.20.2012-21:00:00 17.9983 07.20.2012-22:00:00 18.0083 07.20.2012-23:00:00 18.0334 07.21.2012-00:00:00 18.0435 07.21.2012-01:00:00 18.0636 07.21.2012-02:00:00 18.0786 07.21.2012-03:00:00 18.1088 07.21.2012-04:00:00 18.1238 07.21.2012-05:00:00 18.1590 07.21.2012-06:00:00 18.1741 07.21.2012-07:00:00 18.1992 07.21.2012-08:00:00 18.2042 07.21.2012-09:00:00 18.2092 07.21.2012-10:00:00 18.2444 07.21.2012-11:00:00 18.2343 07.21.2012-12:00:00 18.2293 07.21.2012-13:00:00 18.2142 07.21.2012-14:00:00 18.2042 07.21.2012-15:00:00 18.1992 07.21.2012-16:00:00 18.1941 07.21.2012-17:00:00 18.1690 07.21.2012-18:00:00 18.1640 07.21.2012-19:00:00 18.1540 07.21.2012-20:00:00 18.1540 07.21.2012-21:00:00 18.1540 07.21.2012-22:00:00 18.1540 07.21.2012-23:00:00 18.1640 07.22.2012-00:00:00 18.1690 07.22.2012-01:00:00 18.1690 07.22.2012-02:00:00 18.1640 07.22.2012-03:00:00 18.1489 07.22.2012-04:00:00 18.1238 07.22.2012-05:00:00 18.1138 07.22.2012-06:00:00 18.1038 07.22.2012-07:00:00 18.0937 07.22.2012-08:00:00 18.0837 07.22.2012-09:00:00 18.0535 07.22.2012-10:00:00 18.0234 07.22.2012-11:00:00 18.0083 07.22.2012-12:00:00 17.9531 07.22.2012-13:00:00 17.9330 07.22.2012-14:00:00 17.8928 07.22.2012-15:00:00 17.8727 07.22.2012-16:00:00 17.8476 07.22.2012-17:00:00 17.8275 07.22.2012-18:00:00 17.8275 07.22.2012-19:00:00 17.8175 07.22.2012-20:00:00 17.8125 07.22.2012-21:00:00 17.8125 07.22.2012-22:00:00 17.7974 07.22.2012-23:00:00 17.7824 07.23.2012-00:00:00 17.7623 07.23.2012-01:00:00 17.7472 07.23.2012-02:00:00 17.7171 07.23.2012-03:00:00 17.7020 07.23.2012-04:00:00 17.6920 07.23.2012-05:00:00 17.6719 07.23.2012-06:00:00 17.6618 07.23.2012-07:00:00 17.6518 07.23.2012-08:00:00 17.6468 07.23.2012-09:00:00 17.6317 07.23.2012-10:00:00 17.6217 07.23.2012-11:00:00 17.6016 07.23.2012-12:00:00 17.5865 07.23.2012-13:00:00 17.5413 07.23.2012-14:00:00 17.5313 07.23.2012-15:00:00 17.5112 07.23.2012-16:00:00 17.4911 07.23.2012-17:00:00 17.4610 07.23.2012-18:00:00 17.4358 07.23.2012-19:00:00 17.4308 07.23.2012-20:00:00 17.4308 07.23.2012-21:00:00 17.4208 07.23.2012-22:00:00 17.4208 07.23.2012-23:00:00 17.4158 07.24.2012-00:00:00 17.4007 07.24.2012-01:00:00 17.3806 07.24.2012-02:00:00 17.3655 07.24.2012-03:00:00 17.3655 07.24.2012-04:00:00 17.3455 07.24.2012-05:00:00 17.3203 07.24.2012-06:00:00 17.3103 07.24.2012-07:00:00 17.2601 07.24.2012-08:00:00 17.2299 07.24.2012-09:00:00 17.1898 07.24.2012-10:00:00 17.1596 07.24.2012-11:00:00 17.1044 07.24.2012-12:00:00 17.0693 07.24.2012-13:00:00 17.0090 07.24.2012-14:00:00 16.9638 07.24.2012-15:00:00 16.9337 07.24.2012-16:00:00 16.9086 07.24.2012-17:00:00 16.8684 07.24.2012-18:00:00 16.8433 07.24.2012-19:00:00 16.8081 07.24.2012-20:00:00 16.8031 07.24.2012-21:00:00 16.7931 07.24.2012-22:00:00 16.7830 07.24.2012-23:00:00 16.7730 07.25.2012-00:00:00 16.7679 07.25.2012-01:00:00 16.7529 07.25.2012-02:00:00 16.7428 07.25.2012-03:00:00 16.7227 07.25.2012-04:00:00 16.6926 07.25.2012-05:00:00 16.6826 07.25.2012-06:00:00 16.6625 07.25.2012-07:00:00 16.6223 07.25.2012-08:00:00 16.5821 07.25.2012-09:00:00 16.5721 07.25.2012-10:00:00 16.5219 07.25.2012-11:00:00 16.4867 07.25.2012-12:00:00 16.4566 07.25.2012-13:00:00 16.4265 07.25.2012-14:00:00 16.3762 07.25.2012-15:00:00 16.3612 07.25.2012-16:00:00 16.3260 07.25.2012-17:00:00 16.3059 07.25.2012-18:00:00 16.2909 07.25.2012-19:00:00 16.2607 07.25.2012-20:00:00 16.2507 07.25.2012-21:00:00 16.2356 07.25.2012-22:00:00 16.2055 07.25.2012-23:00:00 16.2005 07.26.2012-00:00:00 16.1904 07.26.2012-01:00:00 16.1804 07.26.2012-02:00:00 16.1603 07.26.2012-03:00:00 16.1251 07.26.2012-04:00:00 16.1151 07.26.2012-05:00:00 16.1000 07.26.2012-06:00:00 16.0950 07.26.2012-07:00:00 16.0699 07.26.2012-08:00:00 16.0448 07.26.2012-09:00:00 16.0398 07.26.2012-10:00:00 16.0046 07.26.2012-11:00:00 15.9745 07.26.2012-12:00:00 15.9494 07.26.2012-13:00:00 15.9192 07.26.2012-14:00:00 15.8791 07.26.2012-15:00:00 15.8590 07.26.2012-16:00:00 15.8289 07.26.2012-17:00:00 15.7937 07.26.2012-18:00:00 15.7837 07.26.2012-19:00:00 15.7586 07.26.2012-20:00:00 15.7485 07.26.2012-21:00:00 15.7435 07.26.2012-22:00:00 15.7385 07.26.2012-23:00:00 15.7284 07.27.2012-00:00:00 15.7284 07.27.2012-01:00:00 15.7284 07.27.2012-02:00:00 15.7184 07.27.2012-03:00:00 15.7033 07.27.2012-04:00:00 15.7033 07.27.2012-05:00:00 15.7033 07.27.2012-06:00:00 15.6983 07.27.2012-07:00:00 15.6882 07.27.2012-08:00:00 15.6732 07.27.2012-09:00:00 15.6380 07.27.2012-10:00:00 15.6280 07.27.2012-11:00:00 15.6179 07.27.2012-12:00:00 15.5778 07.27.2012-13:00:00 15.5476 07.27.2012-14:00:00 15.5024 07.27.2012-15:00:00 15.4823 07.27.2012-16:00:00 15.4472 07.27.2012-17:00:00 15.4422 07.27.2012-18:00:00 15.4070 07.27.2012-19:00:00 15.3970 07.27.2012-20:00:00 15.3970 07.27.2012-21:00:00 15.3970 07.27.2012-22:00:00 15.3920 07.27.2012-23:00:00 15.3819 07.28.2012-00:00:00 15.3819 07.28.2012-01:00:00 15.3869 07.28.2012-02:00:00 15.3819 07.28.2012-03:00:00 15.3769 07.28.2012-04:00:00 15.3769 07.28.2012-05:00:00 15.3769 07.28.2012-06:00:00 15.3769 07.28.2012-07:00:00 15.3719 07.28.2012-08:00:00 15.3468 07.28.2012-09:00:00 15.3317 07.28.2012-10:00:00 15.3166 07.28.2012-11:00:00 15.2915 07.28.2012-12:00:00 15.2614 07.28.2012-13:00:00 15.2463 07.28.2012-14:00:00 15.2262 07.28.2012-15:00:00 15.2011 07.28.2012-16:00:00 15.1760 07.28.2012-17:00:00 15.1559 07.28.2012-18:00:00 15.1409 07.28.2012-19:00:00 15.1057 07.28.2012-20:00:00 15.0906 07.28.2012-21:00:00 15.0806 07.28.2012-22:00:00 15.0856 07.28.2012-23:00:00 15.0706 07.29.2012-00:00:00 15.0605 07.29.2012-01:00:00 15.0555 07.29.2012-02:00:00 15.0555 07.29.2012-03:00:00 15.0505 07.29.2012-04:00:00 15.0304 07.29.2012-05:00:00 15.0304 07.29.2012-06:00:00 15.0254 07.29.2012-07:00:00 15.0003 07.29.2012-08:00:00 14.9902 07.29.2012-09:00:00 14.9651 07.29.2012-10:00:00 14.9450 07.29.2012-11:00:00 14.9249 07.29.2012-12:00:00 14.8948 07.29.2012-13:00:00 14.8747 07.29.2012-14:00:00 14.8596 07.29.2012-15:00:00 14.8245 07.29.2012-16:00:00 14.7893 07.29.2012-17:00:00 14.7692 07.29.2012-18:00:00 14.7542 07.29.2012-19:00:00 14.7391 07.29.2012-20:00:00 14.7341 07.29.2012-21:00:00 14.7341 07.29.2012-22:00:00 14.7341 07.29.2012-23:00:00 14.7341 07.30.2012-00:00:00 14.7341 07.30.2012-01:00:00 14.7190 07.30.2012-02:00:00 14.7140 07.30.2012-03:00:00 14.6989 07.30.2012-04:00:00 14.6939 07.30.2012-05:00:00 14.6889 07.30.2012-06:00:00 14.6789 07.30.2012-07:00:00 14.6638 07.30.2012-08:00:00 14.6437 07.30.2012-09:00:00 14.6186 07.30.2012-10:00:00 14.5985 07.30.2012-11:00:00 14.5935 07.30.2012-12:00:00 14.5533 07.30.2012-13:00:00 14.5182 07.30.2012-14:00:00 14.4930 07.30.2012-15:00:00 14.4679 07.30.2012-16:00:00 14.4328 07.30.2012-17:00:00 14.4328 07.30.2012-18:00:00 14.4177 07.30.2012-19:00:00 14.4077 07.30.2012-20:00:00 14.4077 07.30.2012-21:00:00 14.4077 07.30.2012-22:00:00 14.4027 07.30.2012-23:00:00 14.3976 07.31.2012-00:00:00 14.3976 07.31.2012-01:00:00 14.3976 07.31.2012-02:00:00 14.3876 07.31.2012-03:00:00 14.3826 07.31.2012-04:00:00 14.3725 07.31.2012-05:00:00 14.3625 07.31.2012-06:00:00 14.3474 07.31.2012-07:00:00 14.3474 07.31.2012-08:00:00 14.3273 07.31.2012-09:00:00 14.3173 07.31.2012-10:00:00 14.2671 07.31.2012-11:00:00 14.2269 07.31.2012-12:00:00 14.2168 07.31.2012-13:00:00 14.1867 07.31.2012-14:00:00 14.1767 07.31.2012-15:00:00 14.1666 07.31.2012-16:00:00 14.1415 07.31.2012-17:00:00 14.1214 07.31.2012-18:00:00 14.1013 07.31.2012-19:00:00 14.0963 07.31.2012-20:00:00 14.0863 07.31.2012-21:00:00 14.0662 07.31.2012-22:00:00 14.0662 07.31.2012-23:00:00 14.0662 08.01.2012-00:00:00 14.0612 08.01.2012-01:00:00 14.0511 08.01.2012-02:00:00 14.0361 08.01.2012-03:00:00 14.0260 08.01.2012-04:00:00 14.0210 08.01.2012-05:00:00 14.0059 08.01.2012-06:00:00 14.0009 08.01.2012-07:00:00 13.9808 08.01.2012-08:00:00 13.9406 08.01.2012-09:00:00 13.9206 08.01.2012-10:00:00 13.8904 08.01.2012-11:00:00 13.8653 08.01.2012-12:00:00 13.8302 08.01.2012-13:00:00 13.8000 08.01.2012-14:00:00 13.7699 08.01.2012-15:00:00 13.7599 08.01.2012-16:00:00 13.7398 08.01.2012-17:00:00 13.7197 08.01.2012-18:00:00 13.6996 08.01.2012-19:00:00 13.6895 08.01.2012-20:00:00 13.6895 08.01.2012-21:00:00 13.6845 08.01.2012-22:00:00 13.6695 08.01.2012-23:00:00 13.6695 08.02.2012-00:00:00 13.6494 08.02.2012-01:00:00 13.6393 08.02.2012-02:00:00 13.6393 08.02.2012-03:00:00 13.6393 08.02.2012-04:00:00 13.6393 08.02.2012-05:00:00 13.6444 08.02.2012-06:00:00 13.6393 08.02.2012-07:00:00 13.6393 08.02.2012-08:00:00 13.6042 08.02.2012-09:00:00 13.6042 08.02.2012-10:00:00 13.5841 08.02.2012-11:00:00 13.5540 08.02.2012-12:00:00 13.5138 08.02.2012-13:00:00 13.4786 08.02.2012-14:00:00 13.4535 08.02.2012-15:00:00 13.4385 08.02.2012-16:00:00 13.4083 08.02.2012-17:00:00 13.3882 08.02.2012-18:00:00 13.3782 08.02.2012-19:00:00 13.3481 08.02.2012-20:00:00 13.3481 08.02.2012-21:00:00 13.3430 08.02.2012-22:00:00 13.3481 08.02.2012-23:00:00 13.3430 08.03.2012-00:00:00 13.3430 08.03.2012-01:00:00 13.3430 08.03.2012-02:00:00 13.3430 08.03.2012-03:00:00 13.3380 08.03.2012-04:00:00 13.3280 08.03.2012-05:00:00 13.3230 08.03.2012-06:00:00 13.3179 08.03.2012-07:00:00 13.3029 08.03.2012-08:00:00 13.2727 08.03.2012-09:00:00 13.2376 08.03.2012-10:00:00 13.1974 08.03.2012-11:00:00 13.1823 08.03.2012-12:00:00 13.1623 08.03.2012-13:00:00 13.1422 08.03.2012-14:00:00 13.1271 08.03.2012-15:00:00 13.1120 08.03.2012-16:00:00 13.1020 08.03.2012-17:00:00 13.0869 08.03.2012-18:00:00 13.0668 08.03.2012-19:00:00 13.0417 08.03.2012-20:00:00 13.0367 08.03.2012-21:00:00 13.0267 08.03.2012-22:00:00 13.0116 08.03.2012-23:00:00 13.0016 08.04.2012-00:00:00 12.9915 08.04.2012-01:00:00 12.9865 08.04.2012-02:00:00 12.9815 08.04.2012-03:00:00 12.9764 08.04.2012-04:00:00 12.9664 08.04.2012-05:00:00 12.9363 08.04.2012-06:00:00 12.9112 08.04.2012-07:00:00 12.8911 08.04.2012-08:00:00 12.8861 08.04.2012-09:00:00 12.8760 08.04.2012-10:00:00 12.8710 08.04.2012-11:00:00 12.8609 08.04.2012-12:00:00 12.8660 08.04.2012-13:00:00 12.8559 08.04.2012-14:00:00 12.8459 08.04.2012-15:00:00 12.8459 08.04.2012-16:00:00 12.8459 08.04.2012-17:00:00 12.8409 08.04.2012-18:00:00 12.8308 08.04.2012-19:00:00 12.8208 08.04.2012-20:00:00 12.7957 08.04.2012-21:00:00 12.7906 08.04.2012-22:00:00 12.7806 08.04.2012-23:00:00 12.7605 08.05.2012-00:00:00 12.7404 08.05.2012-01:00:00 12.7203 08.05.2012-02:00:00 12.7153 08.05.2012-03:00:00 12.7153 08.05.2012-04:00:00 12.6952 08.05.2012-05:00:00 12.6902 08.05.2012-06:00:00 12.6601 08.05.2012-07:00:00 12.6601 08.05.2012-08:00:00 12.6550 08.05.2012-09:00:00 12.6450 08.05.2012-10:00:00 12.6400 08.05.2012-11:00:00 12.6350 08.05.2012-12:00:00 12.6199 08.05.2012-13:00:00 12.6099 08.05.2012-14:00:00 12.6048 08.05.2012-15:00:00 12.5948 08.05.2012-16:00:00 12.5898 08.05.2012-17:00:00 12.5948 08.05.2012-18:00:00 12.5847 08.05.2012-19:00:00 12.5797 08.05.2012-20:00:00 12.5697 08.05.2012-21:00:00 12.5596 08.05.2012-22:00:00 12.5596 08.05.2012-23:00:00 12.5546 08.06.2012-00:00:00 12.5546 08.06.2012-01:00:00 12.5496 08.06.2012-02:00:00 12.5446 08.06.2012-03:00:00 12.5345 08.06.2012-04:00:00 12.5295 08.06.2012-05:00:00 12.5245 08.06.2012-06:00:00 12.5144 08.06.2012-07:00:00 12.4994 08.06.2012-08:00:00 12.5044 08.06.2012-09:00:00 12.5044 08.06.2012-10:00:00 12.5044 08.06.2012-11:00:00 12.4793 08.06.2012-12:00:00 12.4592 08.06.2012-13:00:00 12.4441 08.06.2012-14:00:00 12.4291 08.06.2012-15:00:00 12.4291 08.06.2012-16:00:00 12.4090 08.06.2012-17:00:00 12.4090 08.06.2012-18:00:00 12.3839 08.06.2012-19:00:00 12.3788 08.06.2012-20:00:00 12.3688 08.06.2012-21:00:00 12.3638 08.06.2012-22:00:00 12.3537 08.06.2012-23:00:00 12.3437 08.07.2012-00:00:00 12.3437 08.07.2012-01:00:00 12.3387 08.07.2012-02:00:00 12.3186 08.07.2012-03:00:00 12.3186 08.07.2012-04:00:00 12.3136 08.07.2012-05:00:00 12.3085 08.07.2012-06:00:00 12.2784 08.07.2012-07:00:00 12.2583 08.07.2012-08:00:00 12.2282 08.07.2012-09:00:00 12.1981 08.07.2012-10:00:00 12.1830 08.07.2012-11:00:00 12.1629 08.07.2012-12:00:00 12.1428 08.07.2012-13:00:00 12.1127 08.07.2012-14:00:00 12.0926 08.07.2012-15:00:00 12.0926 08.07.2012-16:00:00 12.0725 08.07.2012-17:00:00 12.0574 08.07.2012-18:00:00 12.0323 08.07.2012-19:00:00 12.0223 08.07.2012-20:00:00 12.0223 08.07.2012-21:00:00 12.0173 08.07.2012-22:00:00 12.0072 08.07.2012-23:00:00 12.0072 08.08.2012-00:00:00 12.0022 08.08.2012-01:00:00 12.0022 08.08.2012-02:00:00 11.9972 08.08.2012-03:00:00 11.9972 08.08.2012-04:00:00 11.9972 08.08.2012-05:00:00 11.9972 08.08.2012-06:00:00 11.9871 08.08.2012-07:00:00 11.9721 08.08.2012-08:00:00 11.9671 08.08.2012-09:00:00 11.9620 08.08.2012-10:00:00 11.9620 08.08.2012-11:00:00 11.9620 08.08.2012-12:00:00 11.9570 08.08.2012-13:00:00 11.9419 08.08.2012-14:00:00 11.9219 08.08.2012-15:00:00 11.9168 08.08.2012-16:00:00 11.9018 08.08.2012-17:00:00 11.8817 08.08.2012-18:00:00 11.8666 08.08.2012-19:00:00 11.8616 08.08.2012-20:00:00 11.8566 08.08.2012-21:00:00 11.8516 08.08.2012-22:00:00 11.8516 08.08.2012-23:00:00 11.8465 08.09.2012-00:00:00 11.8415 08.09.2012-01:00:00 11.8365 08.09.2012-02:00:00 11.8365 08.09.2012-03:00:00 11.8315 08.09.2012-04:00:00 11.8315 08.09.2012-05:00:00 11.8214 08.09.2012-06:00:00 11.8264 08.09.2012-07:00:00 11.8214 08.09.2012-08:00:00 11.8164 08.09.2012-09:00:00 11.7913 08.09.2012-10:00:00 11.7863 08.09.2012-11:00:00 11.7863 08.09.2012-12:00:00 11.7511 08.09.2012-13:00:00 11.7310 08.09.2012-14:00:00 11.7109 08.09.2012-15:00:00 11.7009 08.09.2012-16:00:00 11.6808 08.09.2012-17:00:00 11.6557 08.09.2012-18:00:00 11.6406 08.09.2012-19:00:00 11.6507 08.09.2012-20:00:00 11.6507 08.09.2012-21:00:00 11.6306 08.09.2012-22:00:00 11.6256 08.09.2012-23:00:00 11.6155 08.10.2012-00:00:00 11.6155 08.10.2012-01:00:00 11.6055 08.10.2012-02:00:00 11.6005 08.10.2012-03:00:00 11.5954 08.10.2012-04:00:00 11.5854 08.10.2012-05:00:00 11.5854 08.10.2012-06:00:00 11.5754 08.10.2012-07:00:00 11.5553 08.10.2012-08:00:00 11.5302 08.10.2012-09:00:00 11.5101 08.10.2012-10:00:00 11.5000 08.10.2012-11:00:00 11.4649 08.10.2012-12:00:00 11.4297 08.10.2012-13:00:00 11.3845 08.10.2012-14:00:00 11.3544 08.10.2012-15:00:00 11.3293 08.10.2012-16:00:00 11.3142 08.10.2012-17:00:00 11.2791 08.10.2012-18:00:00 11.2690 08.10.2012-19:00:00 11.2640 08.10.2012-20:00:00 11.2690 08.10.2012-21:00:00 11.2590 08.10.2012-22:00:00 11.2389 08.10.2012-23:00:00 11.2288 08.11.2012-00:00:00 11.2238 08.11.2012-01:00:00 11.2138 08.11.2012-02:00:00 11.2088 08.11.2012-03:00:00 11.1987 08.11.2012-04:00:00 11.1887 08.11.2012-05:00:00 11.1786 08.11.2012-06:00:00 11.1786 08.11.2012-07:00:00 11.1686 08.11.2012-08:00:00 11.1485 08.11.2012-09:00:00 11.1435 08.11.2012-10:00:00 11.1133 08.11.2012-11:00:00 11.0681 08.11.2012-12:00:00 11.0380 08.11.2012-13:00:00 11.0129 08.11.2012-14:00:00 11.0079 08.11.2012-15:00:00 10.9928 08.11.2012-16:00:00 10.9627 08.11.2012-17:00:00 10.9476 08.11.2012-18:00:00 10.9275 08.11.2012-19:00:00 10.9175 08.11.2012-20:00:00 10.9074 08.11.2012-21:00:00 10.9074 08.11.2012-22:00:00 10.8974 08.11.2012-23:00:00 10.8823 08.12.2012-00:00:00 10.8823 08.12.2012-01:00:00 10.8723 08.12.2012-02:00:00 10.8673 08.12.2012-03:00:00 10.8572 08.12.2012-04:00:00 10.8371 08.12.2012-05:00:00 10.8321 08.12.2012-06:00:00 10.8120 08.12.2012-07:00:00 10.7769 08.12.2012-08:00:00 10.7267 08.12.2012-09:00:00 10.7116 08.12.2012-10:00:00 10.6965 08.12.2012-11:00:00 10.6764 08.12.2012-12:00:00 10.6714 08.12.2012-13:00:00 10.6614 08.12.2012-14:00:00 10.6513 08.12.2012-15:00:00 10.6463 08.12.2012-16:00:00 10.6312 08.12.2012-17:00:00 10.6162 08.12.2012-18:00:00 10.6011 08.12.2012-19:00:00 10.5760 08.12.2012-20:00:00 10.5760 08.12.2012-21:00:00 10.5660 08.12.2012-22:00:00 10.5660 08.12.2012-23:00:00 10.5660 08.13.2012-00:00:00 10.5459 08.13.2012-01:00:00 10.5358 08.13.2012-02:00:00 10.5258 08.13.2012-03:00:00 10.5208 08.13.2012-04:00:00 10.5007 08.13.2012-05:00:00 10.4906 08.13.2012-06:00:00 10.4756 08.13.2012-07:00:00 10.4454 08.13.2012-08:00:00 10.4053 08.13.2012-09:00:00 10.3751 08.13.2012-10:00:00 10.3550 08.13.2012-11:00:00 10.3249 08.13.2012-12:00:00 10.3098 08.13.2012-13:00:00 10.2898 08.13.2012-14:00:00 10.2847 08.13.2012-15:00:00 10.2797 08.13.2012-16:00:00 10.2797 08.13.2012-17:00:00 10.2647 08.13.2012-18:00:00 10.2345 08.13.2012-19:00:00 10.2144 08.13.2012-20:00:00 10.1994 08.13.2012-21:00:00 10.1893 08.13.2012-22:00:00 10.1793 08.13.2012-23:00:00 10.1793 08.14.2012-00:00:00 10.1743 08.14.2012-01:00:00 10.1642 08.14.2012-02:00:00 10.1692 08.14.2012-03:00:00 10.1642 08.14.2012-04:00:00 10.1642 08.14.2012-05:00:00 10.1642 08.14.2012-06:00:00 10.1542 08.14.2012-07:00:00 10.1391 08.14.2012-08:00:00 10.1291 08.14.2012-09:00:00 10.1240 08.14.2012-10:00:00 10.1140 08.14.2012-11:00:00 10.0788 08.14.2012-12:00:00 10.0537 08.14.2012-13:00:00 10.0286 08.14.2012-14:00:00 10.0085 08.14.2012-15:00:00 9.9784 08.14.2012-16:00:00 9.9684 08.14.2012-17:00:00 9.9433 08.14.2012-18:00:00 9.9332 08.14.2012-19:00:00 9.9282 08.14.2012-20:00:00 9.9282 08.14.2012-21:00:00 9.9282 08.14.2012-22:00:00 9.9282 08.14.2012-23:00:00 9.9282 08.15.2012-00:00:00 9.9282 08.15.2012-01:00:00 9.9181 08.15.2012-02:00:00 9.9181 08.15.2012-03:00:00 9.9131 08.15.2012-04:00:00 9.9081 08.15.2012-05:00:00 9.8981 08.15.2012-06:00:00 9.8930 08.15.2012-07:00:00 9.8579 08.15.2012-08:00:00 9.8378 08.15.2012-09:00:00 9.8177 08.15.2012-10:00:00 9.8127 08.15.2012-11:00:00 9.7976 08.15.2012-12:00:00 9.7775 08.15.2012-13:00:00 9.7675 08.15.2012-14:00:00 9.7675 08.15.2012-15:00:00 9.7675 08.15.2012-16:00:00 9.7474 08.15.2012-17:00:00 9.7474 08.15.2012-18:00:00 9.7273 08.15.2012-19:00:00 9.7072 08.15.2012-20:00:00 9.6922 08.15.2012-21:00:00 9.6871 08.15.2012-22:00:00 9.6721 08.15.2012-23:00:00 9.6671 08.16.2012-00:00:00 9.6570 08.16.2012-01:00:00 9.6520 08.16.2012-02:00:00 9.6419 08.16.2012-03:00:00 9.6319 08.16.2012-04:00:00 9.6269 08.16.2012-05:00:00 9.6219 08.16.2012-06:00:00 9.6018 08.16.2012-07:00:00 9.5817 08.16.2012-08:00:00 9.5616 08.16.2012-09:00:00 9.5465 08.16.2012-10:00:00 9.5465 08.16.2012-11:00:00 9.5465 08.16.2012-12:00:00 9.5515 08.16.2012-13:00:00 9.5515 08.16.2012-14:00:00 9.5566 08.16.2012-15:00:00 9.5566 08.16.2012-16:00:00 9.5566 08.16.2012-17:00:00 9.5566 08.16.2012-18:00:00 9.5315 08.16.2012-19:00:00 9.5264 08.16.2012-20:00:00 9.5164 08.16.2012-21:00:00 9.5114 08.16.2012-22:00:00 9.5013 08.16.2012-23:00:00 9.4863 08.17.2012-00:00:00 9.4812 08.17.2012-01:00:00 9.4712 08.17.2012-02:00:00 9.4712 08.17.2012-03:00:00 9.4662 08.17.2012-04:00:00 9.4511 08.17.2012-05:00:00 9.4461 08.17.2012-06:00:00 9.4360 08.17.2012-07:00:00 9.4310 08.17.2012-08:00:00 9.4260 08.17.2012-09:00:00 9.4009 08.17.2012-10:00:00 9.3808 08.17.2012-11:00:00 9.3607 08.17.2012-12:00:00 9.3607 08.17.2012-13:00:00 9.3607 08.17.2012-14:00:00 9.3657 08.17.2012-15:00:00 9.3708 08.17.2012-16:00:00 9.3708 08.17.2012-17:00:00 9.3657 08.17.2012-18:00:00 9.3657 08.17.2012-19:00:00 9.3607 08.17.2012-20:00:00 9.3557 08.17.2012-21:00:00 9.3557 08.17.2012-22:00:00 9.3356 08.17.2012-23:00:00 9.3256 08.18.2012-00:00:00 9.3205 08.18.2012-01:00:00 9.3105 08.18.2012-02:00:00 9.3055 08.18.2012-03:00:00 9.2954 08.18.2012-04:00:00 9.3005 08.18.2012-05:00:00 9.2954 08.18.2012-06:00:00 9.2904 08.18.2012-07:00:00 9.2753 08.18.2012-08:00:00 9.2452 08.18.2012-09:00:00 9.2302 08.18.2012-10:00:00 9.2050 08.18.2012-11:00:00 9.1799 08.18.2012-12:00:00 9.1749 08.18.2012-13:00:00 9.1749 08.18.2012-14:00:00 9.1649 08.18.2012-15:00:00 9.1598 08.18.2012-16:00:00 9.1498 08.18.2012-17:00:00 9.1398 08.18.2012-18:00:00 9.1297 08.18.2012-19:00:00 9.1297 08.18.2012-20:00:00 9.1197 08.18.2012-21:00:00 9.1096 08.18.2012-22:00:00 9.1096 08.18.2012-23:00:00 9.1096 08.19.2012-00:00:00 9.1146 08.19.2012-01:00:00 9.1096 08.19.2012-02:00:00 9.1096 08.19.2012-03:00:00 9.1096 08.19.2012-04:00:00 9.1096 08.19.2012-05:00:00 9.1096 08.19.2012-06:00:00 9.1096 08.19.2012-07:00:00 9.1046 08.19.2012-08:00:00 9.0946 08.19.2012-09:00:00 9.0745 08.19.2012-10:00:00 9.0544 08.19.2012-11:00:00 9.0293 08.19.2012-12:00:00 8.9991 08.19.2012-13:00:00 8.9991 08.19.2012-14:00:00 8.9841 08.19.2012-15:00:00 8.9791 08.19.2012-16:00:00 8.9740 08.19.2012-17:00:00 8.9539 08.19.2012-18:00:00 8.9539 08.19.2012-19:00:00 8.9539 08.19.2012-20:00:00 8.9539 08.19.2012-21:00:00 8.9489 08.19.2012-22:00:00 8.9640 08.19.2012-23:00:00 8.9590 08.20.2012-00:00:00 8.9640 08.20.2012-01:00:00 8.9640 08.20.2012-02:00:00 8.9690 08.20.2012-03:00:00 8.9690 08.20.2012-04:00:00 8.9690 08.20.2012-05:00:00 8.9640 08.20.2012-06:00:00 8.9640 08.20.2012-07:00:00 8.9640 08.20.2012-08:00:00 8.9389 08.20.2012-09:00:00 8.9288 08.20.2012-10:00:00 8.9037 08.20.2012-11:00:00 8.8887 08.20.2012-12:00:00 8.8736 08.20.2012-13:00:00 8.8435 08.20.2012-14:00:00 8.8334 08.20.2012-15:00:00 8.8184 08.20.2012-16:00:00 8.8033 08.20.2012-17:00:00 8.8033 08.20.2012-18:00:00 8.7882 08.20.2012-19:00:00 8.7882 08.20.2012-20:00:00 8.7832 08.20.2012-21:00:00 8.7782 08.20.2012-22:00:00 8.7782 08.20.2012-23:00:00 8.7882 08.21.2012-00:00:00 8.7882 08.21.2012-01:00:00 8.7882 08.21.2012-02:00:00 8.7882 08.21.2012-03:00:00 8.7832 08.21.2012-04:00:00 8.7832 08.21.2012-05:00:00 8.7882 08.21.2012-06:00:00 8.7882 08.21.2012-07:00:00 8.7782 08.21.2012-08:00:00 8.7782 08.21.2012-09:00:00 8.7782 08.21.2012-10:00:00 8.7631 08.21.2012-11:00:00 8.7481 08.21.2012-12:00:00 8.7380 08.21.2012-13:00:00 8.7330 08.21.2012-14:00:00 8.7229 08.21.2012-15:00:00 8.7029 08.21.2012-16:00:00 8.7029 08.21.2012-17:00:00 8.6978 08.21.2012-18:00:00 8.6928 08.21.2012-19:00:00 8.6928 08.21.2012-20:00:00 8.6928 08.21.2012-21:00:00 8.6928 08.21.2012-22:00:00 8.6928 08.21.2012-23:00:00 8.6878 08.22.2012-00:00:00 8.6978 08.22.2012-01:00:00 8.7079 08.22.2012-02:00:00 8.7079 08.22.2012-03:00:00 8.7079 08.22.2012-04:00:00 8.7079 08.22.2012-05:00:00 8.7079 08.22.2012-06:00:00 8.7029 08.22.2012-07:00:00 8.7029 08.22.2012-08:00:00 8.7029 08.22.2012-09:00:00 8.6978 08.22.2012-10:00:00 8.6928 08.22.2012-11:00:00 8.6727 08.22.2012-12:00:00 8.6727 08.22.2012-13:00:00 8.6777 08.22.2012-14:00:00 8.6526 08.22.2012-15:00:00 8.6326 08.22.2012-16:00:00 8.6275 08.22.2012-17:00:00 8.6275 08.22.2012-18:00:00 8.6175 08.22.2012-19:00:00 8.6125 08.22.2012-20:00:00 8.6125 08.22.2012-21:00:00 8.6225 08.22.2012-22:00:00 8.6225 08.22.2012-23:00:00 8.6175 08.23.2012-00:00:00 8.6225 08.23.2012-01:00:00 8.6275 08.23.2012-02:00:00 8.6275 08.23.2012-03:00:00 8.6275 08.23.2012-04:00:00 8.6275 08.23.2012-05:00:00 8.6326 08.23.2012-06:00:00 8.6326 08.23.2012-07:00:00 8.6326 08.23.2012-08:00:00 8.6376 08.23.2012-09:00:00 8.6326 08.23.2012-10:00:00 8.6275 08.23.2012-11:00:00 8.6175 08.23.2012-12:00:00 8.6125 08.23.2012-13:00:00 8.5823 08.23.2012-14:00:00 8.5673 08.23.2012-15:00:00 8.5622 08.23.2012-16:00:00 8.5422 08.23.2012-17:00:00 8.5221 08.23.2012-18:00:00 8.5020 08.23.2012-19:00:00 8.4970 08.23.2012-20:00:00 8.4970 08.23.2012-21:00:00 8.4919 08.23.2012-22:00:00 8.4869 08.23.2012-23:00:00 8.4919 08.24.2012-00:00:00 8.4919 08.24.2012-01:00:00 8.4919 08.24.2012-02:00:00 8.4919 08.24.2012-03:00:00 8.4970 08.24.2012-04:00:00 8.5020 08.24.2012-05:00:00 8.5070 08.24.2012-06:00:00 8.5020 08.24.2012-07:00:00 8.4919 08.24.2012-08:00:00 8.4819 08.24.2012-09:00:00 8.4719 08.24.2012-10:00:00 8.4568 08.24.2012-11:00:00 8.4467 08.24.2012-12:00:00 8.4267 08.24.2012-13:00:00 8.4166 08.24.2012-14:00:00 8.3965 08.24.2012-15:00:00 8.3664 08.24.2012-16:00:00 8.3513 08.24.2012-17:00:00 8.3363 08.24.2012-18:00:00 8.3262 08.24.2012-19:00:00 8.3212 08.24.2012-20:00:00 8.3262 08.24.2012-21:00:00 8.3262 08.24.2012-22:00:00 8.3262 08.24.2012-23:00:00 8.3262 08.25.2012-00:00:00 8.3262 08.25.2012-01:00:00 8.3262 08.25.2012-02:00:00 8.3262 08.25.2012-03:00:00 8.3262 08.25.2012-04:00:00 8.3262 08.25.2012-05:00:00 8.3262 08.25.2012-06:00:00 8.3212 08.25.2012-07:00:00 8.3162 08.25.2012-08:00:00 8.3061 08.25.2012-09:00:00 8.2961 08.25.2012-10:00:00 8.2760 08.25.2012-11:00:00 8.2660 08.25.2012-12:00:00 8.2459 08.25.2012-13:00:00 8.2459 08.25.2012-14:00:00 8.2308 08.25.2012-15:00:00 8.2308 08.25.2012-16:00:00 8.2258 08.25.2012-17:00:00 8.2107 08.25.2012-18:00:00 8.1957 08.25.2012-19:00:00 8.1806 08.25.2012-20:00:00 8.1756 08.25.2012-21:00:00 8.1655 08.25.2012-22:00:00 8.1605 08.25.2012-23:00:00 8.1555 08.26.2012-00:00:00 8.1555 08.26.2012-01:00:00 8.1555 08.26.2012-02:00:00 8.1505 08.26.2012-03:00:00 8.1505 08.26.2012-04:00:00 8.1555 08.26.2012-05:00:00 8.1505 08.26.2012-06:00:00 8.1404 08.26.2012-07:00:00 8.1354 08.26.2012-08:00:00 8.1354 08.26.2012-09:00:00 8.1253 08.26.2012-10:00:00 8.1153 08.26.2012-11:00:00 8.0952 08.26.2012-12:00:00 8.0852 08.26.2012-13:00:00 8.0651 08.26.2012-14:00:00 8.0550 08.26.2012-15:00:00 8.0450 08.26.2012-16:00:00 8.0450 08.26.2012-17:00:00 8.0350 08.26.2012-18:00:00 8.0350 08.26.2012-19:00:00 8.0249 08.26.2012-20:00:00 8.0249 08.26.2012-21:00:00 8.0249 08.26.2012-22:00:00 8.0249 08.26.2012-23:00:00 8.0299 08.27.2012-00:00:00 8.0299 08.27.2012-01:00:00 8.0299 08.27.2012-02:00:00 8.0400 08.27.2012-03:00:00 8.0400 08.27.2012-04:00:00 8.0400 08.27.2012-05:00:00 8.0400 08.27.2012-06:00:00 8.0400 08.27.2012-07:00:00 8.0400 08.27.2012-08:00:00 8.0400 08.27.2012-09:00:00 8.0299 08.27.2012-10:00:00 8.0149 08.27.2012-11:00:00 8.0098 08.27.2012-12:00:00 7.9948 08.27.2012-13:00:00 7.9898 08.27.2012-14:00:00 7.9747 08.27.2012-15:00:00 7.9596 08.27.2012-16:00:00 7.9546 08.27.2012-17:00:00 7.9546 08.27.2012-18:00:00 7.9546 08.27.2012-19:00:00 7.9546 08.27.2012-20:00:00 7.9546 08.27.2012-21:00:00 7.9546 08.27.2012-22:00:00 7.9546 08.27.2012-23:00:00 7.9546 08.28.2012-00:00:00 7.9546 08.28.2012-01:00:00 7.9546 08.28.2012-02:00:00 7.9546 08.28.2012-03:00:00 7.9546 08.28.2012-04:00:00 7.9546 08.28.2012-05:00:00 7.9546 08.28.2012-06:00:00 7.9446 08.28.2012-07:00:00 7.9446 08.28.2012-08:00:00 7.9345 08.28.2012-09:00:00 7.9345 08.28.2012-10:00:00 7.9295 08.28.2012-11:00:00 7.9144 08.28.2012-12:00:00 7.9094 08.28.2012-13:00:00 7.9094 08.28.2012-14:00:00 7.8994 08.28.2012-15:00:00 7.8994 08.28.2012-16:00:00 7.8943 08.28.2012-17:00:00 7.8893 08.28.2012-18:00:00 7.8893 08.28.2012-19:00:00 7.8893 08.28.2012-20:00:00 7.8843 08.28.2012-21:00:00 7.8843 08.28.2012-22:00:00 7.8843 08.28.2012-23:00:00 7.8893 08.29.2012-00:00:00 7.8893 08.29.2012-01:00:00 7.8943 08.29.2012-02:00:00 7.8994 08.29.2012-03:00:00 7.8994 08.29.2012-04:00:00 7.9044 08.29.2012-05:00:00 7.9094 08.29.2012-06:00:00 7.9044 08.29.2012-07:00:00 7.9094 08.29.2012-08:00:00 7.9245 08.29.2012-09:00:00 7.9144 08.29.2012-10:00:00 7.9194 08.29.2012-11:00:00 7.8893 08.29.2012-12:00:00 7.8893 08.29.2012-13:00:00 7.8743 08.29.2012-14:00:00 7.8592 08.29.2012-15:00:00 7.8491 08.29.2012-16:00:00 7.8391 08.29.2012-17:00:00 7.8341 08.29.2012-18:00:00 7.8391 08.29.2012-19:00:00 7.8391 08.29.2012-20:00:00 7.8391 08.29.2012-21:00:00 7.8391 08.29.2012-22:00:00 7.8391 08.29.2012-23:00:00 7.8391 08.30.2012-00:00:00 7.8391 08.30.2012-01:00:00 7.8391 08.30.2012-02:00:00 7.8391 08.30.2012-03:00:00 7.8341 08.30.2012-04:00:00 7.8341 08.30.2012-05:00:00 7.8341 08.30.2012-06:00:00 7.8341 08.30.2012-07:00:00 7.8341 08.30.2012-08:00:00 7.8240 08.30.2012-09:00:00 7.8140 08.30.2012-10:00:00 7.8140 08.30.2012-11:00:00 7.8039 08.30.2012-12:00:00 7.7989 08.30.2012-13:00:00 7.7989 08.30.2012-14:00:00 7.7738 08.30.2012-15:00:00 7.7738 08.30.2012-16:00:00 7.7688 08.30.2012-17:00:00 7.7638 08.30.2012-18:00:00 7.7588 08.30.2012-19:00:00 7.7638 08.30.2012-20:00:00 7.7688 08.30.2012-21:00:00 7.7688 08.30.2012-22:00:00 7.7688 08.30.2012-23:00:00 7.7738 08.31.2012-00:00:00 7.7738 08.31.2012-01:00:00 7.7738 08.31.2012-02:00:00 7.7738 08.31.2012-03:00:00 7.7738 08.31.2012-04:00:00 7.7738 08.31.2012-05:00:00 7.7738 08.31.2012-06:00:00 7.7688 08.31.2012-07:00:00 7.7688 08.31.2012-08:00:00 7.7638 08.31.2012-09:00:00 7.7537 08.31.2012-10:00:00 7.7487 08.31.2012-11:00:00 7.7487 08.31.2012-12:00:00 7.7387 08.31.2012-13:00:00 7.7336 08.31.2012-14:00:00 7.7236 08.31.2012-15:00:00 7.7186 08.31.2012-16:00:00 7.7035 08.31.2012-17:00:00 7.6935 08.31.2012-18:00:00 7.6834 08.31.2012-19:00:00 7.6834 08.31.2012-20:00:00 7.6834 08.31.2012-21:00:00 7.6784 08.31.2012-22:00:00 7.6784 08.31.2012-23:00:00 7.6784 09.01.2012-00:00:00 7.6784 09.01.2012-01:00:00 7.6834 09.01.2012-02:00:00 7.6834 09.01.2012-03:00:00 7.6834 09.01.2012-04:00:00 7.6884 09.01.2012-05:00:00 7.6884 09.01.2012-06:00:00 7.6884 09.01.2012-07:00:00 7.6834 09.01.2012-08:00:00 7.6834 09.01.2012-09:00:00 7.6784 09.01.2012-10:00:00 7.6734 09.01.2012-11:00:00 7.6633 09.01.2012-12:00:00 7.6533 09.01.2012-13:00:00 7.6382 09.01.2012-14:00:00 7.6332 09.01.2012-15:00:00 7.6282 09.01.2012-16:00:00 7.6181 09.01.2012-17:00:00 7.6081 09.01.2012-18:00:00 7.6081 09.01.2012-19:00:00 7.6031 09.01.2012-20:00:00 7.6031 09.01.2012-21:00:00 7.6031 09.01.2012-22:00:00 7.6031 09.01.2012-23:00:00 7.6031 09.02.2012-00:00:00 7.6031 09.02.2012-01:00:00 7.6031 09.02.2012-02:00:00 7.6031 09.02.2012-03:00:00 7.5930 09.02.2012-04:00:00 7.5930 09.02.2012-05:00:00 7.5930 09.02.2012-06:00:00 7.5930 09.02.2012-07:00:00 7.5880 09.02.2012-08:00:00 7.5830 09.02.2012-09:00:00 7.5830 09.02.2012-10:00:00 7.5729 09.02.2012-11:00:00 7.5679 09.02.2012-12:00:00 7.5478 09.02.2012-13:00:00 7.5478 09.02.2012-14:00:00 7.5378 09.02.2012-15:00:00 7.5227 09.02.2012-16:00:00 7.5177 09.02.2012-17:00:00 7.5177 09.02.2012-18:00:00 7.5177 09.02.2012-19:00:00 7.5127 09.02.2012-20:00:00 7.5177 09.02.2012-21:00:00 7.5177 09.02.2012-22:00:00 7.5177 09.02.2012-23:00:00 7.5127 09.03.2012-00:00:00 7.5127 09.03.2012-01:00:00 7.5127 09.03.2012-02:00:00 7.5127 09.03.2012-03:00:00 7.5127 09.03.2012-04:00:00 7.5177 09.03.2012-05:00:00 7.5177 09.03.2012-06:00:00 7.5177 09.03.2012-07:00:00 7.5177 09.03.2012-08:00:00 7.5127 09.03.2012-09:00:00 7.4976 09.03.2012-10:00:00 7.4926 09.03.2012-11:00:00 7.4825 09.03.2012-12:00:00 7.4675 09.03.2012-13:00:00 7.4474 09.03.2012-14:00:00 7.4323 09.03.2012-15:00:00 7.4122 09.03.2012-16:00:00 7.3922 09.03.2012-17:00:00 7.3922 09.03.2012-18:00:00 7.3871 09.03.2012-19:00:00 7.3871 09.03.2012-20:00:00 7.3871 09.03.2012-21:00:00 7.3871 09.03.2012-22:00:00 7.3871 09.03.2012-23:00:00 7.3871 09.04.2012-00:00:00 7.3871 09.04.2012-01:00:00 7.3871 09.04.2012-02:00:00 7.3771 09.04.2012-03:00:00 7.3821 09.04.2012-04:00:00 7.3871 09.04.2012-05:00:00 7.3821 09.04.2012-06:00:00 7.3821 09.04.2012-07:00:00 7.3721 09.04.2012-08:00:00 7.3620 09.04.2012-09:00:00 7.3570 09.04.2012-10:00:00 7.3520 09.04.2012-11:00:00 7.3520 09.04.2012-12:00:00 7.3319 09.04.2012-13:00:00 7.3269 09.04.2012-14:00:00 7.3219 09.04.2012-15:00:00 7.3219 09.04.2012-16:00:00 7.3168 09.04.2012-17:00:00 7.3168 09.04.2012-18:00:00 7.3118 09.04.2012-19:00:00 7.3219 09.04.2012-20:00:00 7.3168 09.04.2012-21:00:00 7.3168 09.04.2012-22:00:00 7.3219 09.04.2012-23:00:00 7.3219 09.05.2012-00:00:00 7.3219 09.05.2012-01:00:00 7.3219 09.05.2012-02:00:00 7.3118 09.05.2012-03:00:00 7.3118 09.05.2012-04:00:00 7.3118 09.05.2012-05:00:00 7.3068 09.05.2012-06:00:00 7.3018 09.05.2012-07:00:00 7.2867 09.05.2012-08:00:00 7.2716 09.05.2012-09:00:00 7.2616 09.05.2012-10:00:00 7.2515 09.05.2012-11:00:00 7.2365 09.05.2012-12:00:00 7.2264 09.05.2012-13:00:00 7.2214 09.05.2012-14:00:00 7.2164 09.05.2012-15:00:00 7.2063 09.05.2012-16:00:00 7.1913 09.05.2012-17:00:00 7.1913 09.05.2012-18:00:00 7.1863 09.05.2012-19:00:00 7.1863 09.05.2012-20:00:00 7.1863 09.05.2012-21:00:00 7.1863 09.05.2012-22:00:00 7.1863 09.05.2012-23:00:00 7.1913 09.06.2012-00:00:00 7.1913 09.06.2012-01:00:00 7.1913 09.06.2012-02:00:00 7.1863 09.06.2012-03:00:00 7.1863 09.06.2012-04:00:00 7.1863 09.06.2012-05:00:00 7.1913 09.06.2012-06:00:00 7.1812 09.06.2012-07:00:00 7.1712 09.06.2012-08:00:00 7.1712 09.06.2012-09:00:00 7.1662 09.06.2012-10:00:00 7.1561 09.06.2012-11:00:00 7.1411 09.06.2012-12:00:00 7.1360 09.06.2012-13:00:00 7.1260 09.06.2012-14:00:00 7.1210 09.06.2012-15:00:00 7.1109 09.06.2012-16:00:00 7.1059 09.06.2012-17:00:00 7.1059 09.06.2012-18:00:00 7.1009 09.06.2012-19:00:00 7.1009 09.06.2012-20:00:00 7.1009 09.06.2012-21:00:00 7.1009 09.06.2012-22:00:00 7.0959 09.06.2012-23:00:00 7.0959 09.07.2012-00:00:00 7.0959 09.07.2012-01:00:00 7.0908 09.07.2012-02:00:00 7.0858 09.07.2012-03:00:00 7.0858 09.07.2012-04:00:00 7.0808 09.07.2012-05:00:00 7.0758 09.07.2012-06:00:00 7.0758 09.07.2012-07:00:00 7.0607 09.07.2012-08:00:00 7.0607 09.07.2012-09:00:00 7.0607 09.07.2012-10:00:00 7.0607 09.07.2012-11:00:00 7.0557 09.07.2012-12:00:00 7.0557 09.07.2012-13:00:00 7.0406 09.07.2012-14:00:00 7.0356 09.07.2012-15:00:00 7.0406 09.07.2012-16:00:00 7.0406 09.07.2012-17:00:00 7.0356 09.07.2012-18:00:00 7.0306 09.07.2012-19:00:00 7.0256 09.07.2012-20:00:00 7.0205 09.07.2012-21:00:00 7.0205 09.07.2012-22:00:00 7.0205 09.07.2012-23:00:00 7.0205 09.08.2012-00:00:00 7.0155 09.08.2012-01:00:00 7.0155 09.08.2012-02:00:00 7.0155 09.08.2012-03:00:00 7.0155 09.08.2012-04:00:00 7.0055 09.08.2012-05:00:00 7.0055 09.08.2012-06:00:00 7.0005 09.08.2012-07:00:00 6.9854 09.08.2012-08:00:00 6.9804 09.08.2012-09:00:00 6.9753 09.08.2012-10:00:00 6.9653 09.08.2012-11:00:00 6.9603 09.08.2012-12:00:00 6.9603 09.08.2012-13:00:00 6.9603 09.08.2012-14:00:00 6.9553 09.08.2012-15:00:00 6.9553 09.08.2012-16:00:00 6.9502 09.08.2012-17:00:00 6.9502 09.08.2012-18:00:00 6.9402 09.08.2012-19:00:00 6.9753 09.08.2012-20:00:00 6.9904 09.08.2012-21:00:00 7.0105 09.08.2012-22:00:00 7.0205 09.08.2012-23:00:00 7.0205 09.09.2012-00:00:00 7.0306 09.09.2012-01:00:00 7.0406 09.09.2012-02:00:00 7.0406 09.09.2012-03:00:00 7.0406 09.09.2012-04:00:00 7.0406 09.09.2012-05:00:00 7.0406 09.09.2012-06:00:00 7.0356 09.09.2012-07:00:00 7.0356 09.09.2012-08:00:00 7.0456 09.09.2012-09:00:00 7.0557 09.09.2012-10:00:00 7.0607 09.09.2012-11:00:00 7.0557 09.09.2012-12:00:00 7.0607 09.09.2012-13:00:00 7.0507 09.09.2012-14:00:00 7.0456 09.09.2012-15:00:00 7.0406 09.09.2012-16:00:00 7.0356 09.09.2012-17:00:00 7.0456 09.09.2012-18:00:00 7.0456 09.09.2012-19:00:00 7.0456 09.09.2012-20:00:00 7.0507 09.09.2012-21:00:00 7.0507 09.09.2012-22:00:00 7.0557 09.09.2012-23:00:00 7.0557 09.10.2012-00:00:00 7.0607 09.10.2012-01:00:00 7.0657 09.10.2012-02:00:00 7.0808 09.10.2012-03:00:00 7.1109 09.10.2012-04:00:00 7.1260 09.10.2012-05:00:00 7.1461 09.10.2012-06:00:00 7.2114 09.10.2012-07:00:00 7.4122 09.10.2012-08:00:00 7.5529 09.10.2012-09:00:00 7.6483 09.10.2012-10:00:00 7.6884 09.10.2012-11:00:00 7.7437 09.10.2012-12:00:00 7.8140 09.10.2012-13:00:00 7.8491 09.10.2012-14:00:00 7.8994 09.10.2012-15:00:00 7.9446 09.10.2012-16:00:00 8.0350 09.10.2012-17:00:00 8.1153 09.10.2012-18:00:00 8.1555 09.10.2012-19:00:00 8.2208 09.10.2012-20:00:00 8.2860 09.10.2012-21:00:00 8.3413 09.10.2012-22:00:00 8.4066 09.10.2012-23:00:00 8.4417 09.11.2012-00:00:00 8.4919 09.11.2012-01:00:00 8.5472 09.11.2012-02:00:00 8.5924 09.11.2012-03:00:00 8.6326 09.11.2012-04:00:00 8.6677 09.11.2012-05:00:00 8.7079 09.11.2012-06:00:00 8.7531 09.11.2012-07:00:00 8.7782 09.11.2012-08:00:00 8.7882 09.11.2012-09:00:00 8.8334 09.11.2012-10:00:00 8.8334 09.11.2012-11:00:00 8.8485 09.11.2012-12:00:00 8.8786 09.11.2012-13:00:00 8.9037 09.11.2012-14:00:00 8.9188 09.11.2012-15:00:00 8.9339 09.11.2012-16:00:00 8.9539 09.11.2012-17:00:00 8.9640 09.11.2012-18:00:00 8.9690 09.11.2012-19:00:00 8.9841 09.11.2012-20:00:00 8.9991 09.11.2012-21:00:00 9.0092 09.11.2012-22:00:00 9.0243 09.11.2012-23:00:00 9.0343 09.12.2012-00:00:00 9.0494 09.12.2012-01:00:00 9.0544 09.12.2012-02:00:00 9.0494 09.12.2012-03:00:00 9.0544 09.12.2012-04:00:00 9.0594 09.12.2012-05:00:00 9.0594 09.12.2012-06:00:00 9.0494 09.12.2012-07:00:00 9.0544 09.12.2012-08:00:00 9.0594 09.12.2012-09:00:00 9.0494 09.12.2012-10:00:00 9.0393 09.12.2012-11:00:00 9.0343 09.12.2012-12:00:00 9.0243 09.12.2012-13:00:00 9.0042 09.12.2012-14:00:00 9.0042 09.12.2012-15:00:00 9.0042 09.12.2012-16:00:00 9.0042 09.12.2012-17:00:00 8.9941 09.12.2012-18:00:00 8.9891 09.12.2012-19:00:00 8.9941 09.12.2012-20:00:00 8.9891 09.12.2012-21:00:00 8.9941 09.12.2012-22:00:00 8.9791 09.12.2012-23:00:00 8.9791 09.13.2012-00:00:00 8.9690 09.13.2012-01:00:00 8.9690 09.13.2012-02:00:00 8.9690 09.13.2012-03:00:00 8.9791 09.13.2012-04:00:00 8.9791 09.13.2012-05:00:00 8.9740 09.13.2012-06:00:00 8.9690 09.13.2012-07:00:00 8.9539 09.13.2012-08:00:00 8.9539 09.13.2012-09:00:00 8.9489 09.13.2012-10:00:00 8.9389 09.13.2012-11:00:00 8.9389 09.13.2012-12:00:00 8.9389 09.13.2012-13:00:00 8.9238 09.13.2012-14:00:00 8.9238 09.13.2012-15:00:00 8.9138 09.13.2012-16:00:00 8.9138 09.13.2012-17:00:00 8.9037 09.13.2012-18:00:00 8.8987 09.13.2012-19:00:00 8.8887 09.13.2012-20:00:00 8.8887 09.13.2012-21:00:00 8.8836 09.13.2012-22:00:00 8.8585 09.13.2012-23:00:00 8.8485 09.14.2012-00:00:00 8.8485 09.14.2012-01:00:00 8.8435 09.14.2012-02:00:00 8.8384 09.14.2012-03:00:00 8.8435 09.14.2012-04:00:00 8.8284 09.14.2012-05:00:00 8.8184 09.14.2012-06:00:00 8.8083 09.14.2012-07:00:00 8.7983 09.14.2012-08:00:00 8.7882 09.14.2012-09:00:00 8.7631 09.14.2012-10:00:00 8.7481 09.14.2012-11:00:00 8.7330 09.14.2012-12:00:00 8.7129 09.14.2012-13:00:00 8.7029 09.14.2012-14:00:00 8.7029 09.14.2012-15:00:00 8.7029 09.14.2012-16:00:00 8.6978 09.14.2012-17:00:00 8.6978 09.14.2012-18:00:00 8.6978 09.14.2012-19:00:00 8.6828 09.14.2012-20:00:00 8.6777 09.14.2012-21:00:00 8.6727 09.14.2012-22:00:00 8.6727 09.14.2012-23:00:00 8.6577 09.15.2012-00:00:00 8.6526 09.15.2012-01:00:00 8.6526 09.15.2012-02:00:00 8.6376 09.15.2012-03:00:00 8.6376 09.15.2012-04:00:00 8.6326 09.15.2012-05:00:00 8.6275 09.15.2012-06:00:00 8.6225 09.15.2012-07:00:00 8.6024 09.15.2012-08:00:00 8.5924 09.15.2012-09:00:00 8.5924 09.15.2012-10:00:00 8.5723 09.15.2012-11:00:00 8.5572 09.15.2012-12:00:00 8.5422 09.15.2012-13:00:00 8.5371 09.15.2012-14:00:00 8.5170 09.15.2012-15:00:00 8.4970 09.15.2012-16:00:00 8.4919 09.15.2012-17:00:00 8.4869 09.15.2012-18:00:00 8.4869 09.15.2012-19:00:00 8.4819 09.15.2012-20:00:00 8.4769 09.15.2012-21:00:00 8.4769 09.15.2012-22:00:00 8.4819 09.15.2012-23:00:00 8.4819 09.16.2012-00:00:00 8.4819 09.16.2012-01:00:00 8.4769 09.16.2012-02:00:00 8.4769 09.16.2012-03:00:00 8.4719 09.16.2012-04:00:00 8.4719 09.16.2012-05:00:00 8.4668 09.16.2012-06:00:00 8.4719 09.16.2012-07:00:00 8.4618 09.16.2012-08:00:00 8.4518 09.16.2012-09:00:00 8.4467 09.16.2012-10:00:00 8.4267 09.16.2012-11:00:00 8.4116 09.16.2012-12:00:00 8.3965 09.16.2012-13:00:00 8.3915 09.16.2012-14:00:00 8.3915 09.16.2012-15:00:00 8.3865 09.16.2012-16:00:00 8.3815 09.16.2012-17:00:00 8.3614 09.16.2012-18:00:00 8.3563 09.16.2012-19:00:00 8.3463 09.16.2012-20:00:00 8.3363 09.16.2012-21:00:00 8.3262 09.16.2012-22:00:00 8.3162 09.16.2012-23:00:00 8.2860 09.17.2012-00:00:00 8.2810 09.17.2012-01:00:00 8.2660 09.17.2012-02:00:00 8.2559 09.17.2012-03:00:00 8.2358 09.17.2012-04:00:00 8.2258 09.17.2012-05:00:00 8.2258 09.17.2012-06:00:00 8.2107 09.17.2012-07:00:00 8.2007 09.17.2012-08:00:00 8.1906 09.17.2012-09:00:00 8.1806 09.17.2012-10:00:00 8.1756 09.17.2012-11:00:00 8.1505 09.17.2012-12:00:00 8.1454 09.17.2012-13:00:00 8.1404 09.17.2012-14:00:00 8.1404 09.17.2012-15:00:00 8.1304 09.17.2012-16:00:00 8.1304 09.17.2012-17:00:00 8.1203 09.17.2012-18:00:00 8.1103 09.17.2012-19:00:00 8.1053 09.17.2012-20:00:00 8.0852 09.17.2012-21:00:00 8.0801 09.17.2012-22:00:00 8.0701 09.17.2012-23:00:00 8.0601 09.18.2012-00:00:00 8.0500 09.18.2012-01:00:00 8.0299 09.18.2012-02:00:00 8.0249 09.18.2012-03:00:00 8.0249 09.18.2012-04:00:00 8.0199 09.18.2012-05:00:00 8.0149 09.18.2012-06:00:00 7.9948 09.18.2012-07:00:00 7.9948 09.18.2012-08:00:00 7.9948 09.18.2012-09:00:00 7.9697 09.18.2012-10:00:00 7.9596 09.18.2012-11:00:00 7.9546 09.18.2012-12:00:00 7.9446 09.18.2012-13:00:00 7.9446 09.18.2012-14:00:00 7.9446 09.18.2012-15:00:00 7.9194 09.18.2012-16:00:00 7.9194 09.18.2012-17:00:00 7.9094 09.18.2012-18:00:00 7.9044 09.18.2012-19:00:00 7.8994 09.18.2012-20:00:00 7.8893 09.18.2012-21:00:00 7.8843 09.18.2012-22:00:00 7.8843 09.18.2012-23:00:00 7.8793 09.19.2012-00:00:00 7.8793 09.19.2012-01:00:00 7.8793 09.19.2012-02:00:00 7.8743 09.19.2012-03:00:00 7.8642 09.19.2012-04:00:00 7.8592 09.19.2012-05:00:00 7.8592 09.19.2012-06:00:00 7.8592 09.19.2012-07:00:00 7.8542 09.19.2012-08:00:00 7.8441 09.19.2012-09:00:00 7.8341 09.19.2012-10:00:00 7.8240 09.19.2012-11:00:00 7.8090 09.19.2012-12:00:00 7.7889 09.19.2012-13:00:00 7.7738 09.19.2012-14:00:00 7.7688 09.19.2012-15:00:00 7.7688 09.19.2012-16:00:00 7.7387 09.19.2012-17:00:00 7.7286 09.19.2012-18:00:00 7.7136 09.19.2012-19:00:00 7.7136 09.19.2012-20:00:00 7.7035 09.19.2012-21:00:00 7.6985 09.19.2012-22:00:00 7.6985 09.19.2012-23:00:00 7.6985 09.20.2012-00:00:00 7.6985 09.20.2012-01:00:00 7.6884 09.20.2012-02:00:00 7.6834 09.20.2012-03:00:00 7.6834 09.20.2012-04:00:00 7.6834 09.20.2012-05:00:00 7.6884 09.20.2012-06:00:00 7.6834 09.20.2012-07:00:00 7.6834 09.20.2012-08:00:00 7.6734 09.20.2012-09:00:00 7.6684 09.20.2012-10:00:00 7.6684 09.20.2012-11:00:00 7.6633 09.20.2012-12:00:00 7.6483 09.20.2012-13:00:00 7.6332 09.20.2012-14:00:00 7.6081 09.20.2012-15:00:00 7.5981 09.20.2012-16:00:00 7.5930 09.20.2012-17:00:00 7.5729 09.20.2012-18:00:00 7.5679 09.20.2012-19:00:00 7.5679 09.20.2012-20:00:00 7.5629 09.20.2012-21:00:00 7.5629 09.20.2012-22:00:00 7.5629 09.20.2012-23:00:00 7.5579 09.21.2012-00:00:00 7.5579 09.21.2012-01:00:00 7.5579 09.21.2012-02:00:00 7.5579 09.21.2012-03:00:00 7.5579 09.21.2012-04:00:00 7.5529 09.21.2012-05:00:00 7.5529 09.21.2012-06:00:00 7.5579 09.21.2012-07:00:00 7.5529 09.21.2012-08:00:00 7.5529 09.21.2012-09:00:00 7.5529 09.21.2012-10:00:00 7.5478 09.21.2012-11:00:00 7.5378 09.21.2012-12:00:00 7.5277 09.21.2012-13:00:00 7.5277 09.21.2012-14:00:00 7.5177 09.21.2012-15:00:00 7.5127 09.21.2012-16:00:00 7.5026 09.21.2012-17:00:00 7.5026 09.21.2012-18:00:00 7.4976 09.21.2012-19:00:00 7.4976 09.21.2012-20:00:00 7.4976 09.21.2012-21:00:00 7.4976 09.21.2012-22:00:00 7.5026 09.21.2012-23:00:00 7.5026 09.22.2012-00:00:00 7.5026 09.22.2012-01:00:00 7.5026 09.22.2012-02:00:00 7.4976 09.22.2012-03:00:00 7.4976 09.22.2012-04:00:00 7.5077 09.22.2012-05:00:00 7.5077 09.22.2012-06:00:00 7.5077 09.22.2012-07:00:00 7.5077 09.22.2012-08:00:00 7.5077 09.22.2012-09:00:00 7.5077 09.22.2012-10:00:00 7.5077 09.22.2012-11:00:00 7.5026 09.22.2012-12:00:00 7.5026 09.22.2012-13:00:00 7.5026 09.22.2012-14:00:00 7.4976 09.22.2012-15:00:00 7.4976 09.22.2012-16:00:00 7.4976 09.22.2012-17:00:00 7.4976 09.22.2012-18:00:00 7.4976 09.22.2012-19:00:00 7.4976 09.22.2012-20:00:00 7.4976 09.22.2012-21:00:00 7.4976 09.22.2012-22:00:00 7.4976 09.22.2012-23:00:00 7.5026 09.23.2012-00:00:00 7.5026 09.23.2012-01:00:00 7.5077 09.23.2012-02:00:00 7.5127 09.23.2012-03:00:00 7.5177 09.23.2012-04:00:00 7.5177 09.23.2012-05:00:00 7.5177 09.23.2012-06:00:00 7.5177 09.23.2012-07:00:00 7.5177 09.23.2012-08:00:00 7.5177 09.23.2012-09:00:00 7.5177 09.23.2012-10:00:00 7.5177 09.23.2012-11:00:00 7.5127 09.23.2012-12:00:00 7.5077 09.23.2012-13:00:00 7.5026 09.23.2012-14:00:00 7.4876 09.23.2012-15:00:00 7.4775 09.23.2012-16:00:00 7.4775 09.23.2012-17:00:00 7.4675 09.23.2012-18:00:00 7.4625 09.23.2012-19:00:00 7.4675 09.23.2012-20:00:00 7.4675 09.23.2012-21:00:00 7.4675 09.23.2012-22:00:00 7.4675 09.23.2012-23:00:00 7.4675 09.24.2012-00:00:00 7.4675 09.24.2012-01:00:00 7.4675 09.24.2012-02:00:00 7.4675 09.24.2012-03:00:00 7.4725 09.24.2012-04:00:00 7.4725 09.24.2012-05:00:00 7.4675 09.24.2012-06:00:00 7.4675 09.24.2012-07:00:00 7.4675 09.24.2012-08:00:00 7.4675 09.24.2012-09:00:00 7.4675 09.24.2012-10:00:00 7.4625 09.24.2012-11:00:00 7.4374 09.24.2012-12:00:00 7.4273 09.24.2012-13:00:00 7.4173 09.24.2012-14:00:00 7.4122 09.24.2012-15:00:00 7.3972 09.24.2012-16:00:00 7.3871 09.24.2012-17:00:00 7.3871 09.24.2012-18:00:00 7.3871 09.24.2012-19:00:00 7.3871 09.24.2012-20:00:00 7.3871 09.24.2012-21:00:00 7.3871 09.24.2012-22:00:00 7.3922 09.24.2012-23:00:00 7.3871 09.25.2012-00:00:00 7.3922 09.25.2012-01:00:00 7.3922 09.25.2012-02:00:00 7.3922 09.25.2012-03:00:00 7.3922 09.25.2012-04:00:00 7.3972 09.25.2012-05:00:00 7.3972 09.25.2012-06:00:00 7.3972 09.25.2012-07:00:00 7.4022 09.25.2012-08:00:00 7.4022 09.25.2012-09:00:00 7.4022 09.25.2012-10:00:00 7.3972 09.25.2012-11:00:00 7.3871 09.25.2012-12:00:00 7.3821 09.25.2012-13:00:00 7.3821 09.25.2012-14:00:00 7.3670 09.25.2012-15:00:00 7.3670 09.25.2012-16:00:00 7.3620 09.25.2012-17:00:00 7.3620 09.25.2012-18:00:00 7.3570 09.25.2012-19:00:00 7.3570 09.25.2012-20:00:00 7.3620 09.25.2012-21:00:00 7.3620 09.25.2012-22:00:00 7.3620 09.25.2012-23:00:00 7.3620 09.26.2012-00:00:00 7.3620 09.26.2012-01:00:00 7.3620 09.26.2012-02:00:00 7.3620 09.26.2012-03:00:00 7.3620 09.26.2012-04:00:00 7.3620 09.26.2012-05:00:00 7.3570 09.26.2012-06:00:00 7.3570 09.26.2012-07:00:00 7.3570 09.26.2012-08:00:00 7.3570 09.26.2012-09:00:00 7.3470 09.26.2012-10:00:00 7.3219 09.26.2012-11:00:00 7.3168 09.26.2012-12:00:00 7.3018 09.26.2012-13:00:00 7.2917 09.26.2012-14:00:00 7.2767 09.26.2012-15:00:00 7.2767 09.26.2012-16:00:00 7.2716 09.26.2012-17:00:00 7.2666 09.26.2012-18:00:00 7.2616 09.26.2012-19:00:00 7.2616 09.26.2012-20:00:00 7.2566 09.26.2012-21:00:00 7.2566 09.26.2012-22:00:00 7.2515 09.26.2012-23:00:00 7.2465 09.27.2012-00:00:00 7.2415 09.27.2012-01:00:00 7.2415 09.27.2012-02:00:00 7.2365 09.27.2012-03:00:00 7.2315 09.27.2012-04:00:00 7.2214 09.27.2012-05:00:00 7.2114 09.27.2012-06:00:00 7.2114 09.27.2012-07:00:00 7.2114 09.27.2012-08:00:00 7.2114 09.27.2012-09:00:00 7.2114 09.27.2012-10:00:00 7.2063 09.27.2012-11:00:00 7.2013 09.27.2012-12:00:00 7.1963 09.27.2012-13:00:00 7.1812 09.27.2012-14:00:00 7.1762 09.27.2012-15:00:00 7.1662 09.27.2012-16:00:00 7.1612 09.27.2012-17:00:00 7.1612 09.27.2012-18:00:00 7.1612 09.27.2012-19:00:00 7.1561 09.27.2012-20:00:00 7.1561 09.27.2012-21:00:00 7.1511 09.27.2012-22:00:00 7.1511 09.27.2012-23:00:00 7.1411 09.28.2012-00:00:00 7.1360 09.28.2012-01:00:00 7.1310 09.28.2012-02:00:00 7.1310 09.28.2012-03:00:00 7.1310 09.28.2012-04:00:00 7.1310 09.28.2012-05:00:00 7.1310 09.28.2012-06:00:00 7.1310 09.28.2012-07:00:00 7.1260 09.28.2012-08:00:00 7.1260 09.28.2012-09:00:00 7.1160 09.28.2012-10:00:00 7.1059 09.28.2012-11:00:00 7.0908 09.28.2012-12:00:00 7.0808 09.28.2012-13:00:00 7.0708 09.28.2012-14:00:00 7.0708 09.28.2012-15:00:00 7.0657 09.28.2012-16:00:00 7.0607 09.28.2012-17:00:00 7.0557 09.28.2012-18:00:00 7.0507 09.28.2012-19:00:00 7.0507 09.28.2012-20:00:00 7.0557 09.28.2012-21:00:00 7.0557 09.28.2012-22:00:00 7.0507 09.28.2012-23:00:00 7.0507 09.29.2012-00:00:00 7.0507 09.29.2012-01:00:00 7.0456 09.29.2012-02:00:00 7.0456 09.29.2012-03:00:00 7.0456 09.29.2012-04:00:00 7.0456 09.29.2012-05:00:00 7.0456 09.29.2012-06:00:00 7.0456 09.29.2012-07:00:00 7.0456 09.29.2012-08:00:00 7.0456 09.29.2012-09:00:00 7.0456 09.29.2012-10:00:00 7.0406 09.29.2012-11:00:00 7.0406 09.29.2012-12:00:00 7.0406 09.29.2012-13:00:00 7.0306 09.29.2012-14:00:00 7.0205 09.29.2012-15:00:00 7.0205 09.29.2012-16:00:00 7.0205 09.29.2012-17:00:00 7.0205 09.29.2012-18:00:00 7.0205 09.29.2012-19:00:00 7.0205 09.29.2012-20:00:00 7.0205 09.29.2012-21:00:00 7.0205 09.29.2012-22:00:00 7.0205 09.29.2012-23:00:00 7.0205 09.30.2012-00:00:00 7.0205 09.30.2012-01:00:00 7.0155 09.30.2012-02:00:00 7.0155 09.30.2012-03:00:00 7.0155 09.30.2012-04:00:00 7.0155 09.30.2012-05:00:00 7.0155 09.30.2012-06:00:00 7.0155 09.30.2012-07:00:00 7.0105 09.30.2012-08:00:00 7.0005 09.30.2012-09:00:00 7.0005 09.30.2012-10:00:00 6.9904 09.30.2012-11:00:00 6.9854 09.30.2012-12:00:00 6.9703 09.30.2012-13:00:00 6.9553 09.30.2012-14:00:00 6.9502 09.30.2012-15:00:00 6.9452 09.30.2012-16:00:00 6.9352 09.30.2012-17:00:00 6.9352 09.30.2012-18:00:00 6.9301 09.30.2012-19:00:00 6.9352 09.30.2012-20:00:00 6.9301 09.30.2012-21:00:00 6.9301 09.30.2012-22:00:00 6.9301 09.30.2012-23:00:00 6.9301 10.01.2012-00:00:00 6.9301 10.01.2012-01:00:00 6.9251 10.01.2012-02:00:00 6.9251 10.01.2012-03:00:00 6.9251 10.01.2012-04:00:00 6.9201 10.01.2012-05:00:00 6.9201 10.01.2012-06:00:00 6.9201 10.01.2012-07:00:00 6.9101 10.01.2012-08:00:00 6.9101 10.01.2012-09:00:00 6.9050 10.01.2012-10:00:00 6.9000 10.01.2012-11:00:00 6.8950 10.01.2012-12:00:00 6.8900 10.01.2012-13:00:00 6.8849 10.01.2012-14:00:00 6.8849 10.01.2012-15:00:00 6.8699 10.01.2012-16:00:00 6.8598 10.01.2012-17:00:00 6.8598 10.01.2012-18:00:00 6.8598 10.01.2012-19:00:00 6.8598 10.01.2012-20:00:00 6.8598 10.01.2012-21:00:00 6.8649 10.01.2012-22:00:00 6.8649 10.01.2012-23:00:00 6.8649 10.02.2012-00:00:00 6.8649 10.02.2012-01:00:00 6.8649 10.02.2012-02:00:00 6.8649 10.02.2012-03:00:00 6.8649 10.02.2012-04:00:00 6.8749 10.02.2012-05:00:00 6.8749 10.02.2012-06:00:00 6.8749 10.02.2012-07:00:00 6.8749 10.02.2012-08:00:00 6.8699 10.02.2012-09:00:00 6.8649 10.02.2012-10:00:00 6.8598 10.02.2012-11:00:00 6.8498 10.02.2012-12:00:00 6.8448 10.02.2012-13:00:00 6.8347 10.02.2012-14:00:00 6.8247 10.02.2012-15:00:00 6.8197 10.02.2012-16:00:00 6.8096 10.02.2012-17:00:00 6.8096 10.02.2012-18:00:00 6.8096 10.02.2012-19:00:00 6.8146 10.02.2012-20:00:00 6.8197 10.02.2012-21:00:00 6.8197 10.02.2012-22:00:00 6.8197 10.02.2012-23:00:00 6.8146 10.03.2012-00:00:00 6.8146 10.03.2012-01:00:00 6.8146 10.03.2012-02:00:00 6.8146 10.03.2012-03:00:00 6.8096 10.03.2012-04:00:00 6.8096 10.03.2012-05:00:00 6.8096 10.03.2012-06:00:00 6.8096 10.03.2012-07:00:00 6.8096 10.03.2012-08:00:00 6.8096 10.03.2012-09:00:00 6.8046 10.03.2012-10:00:00 6.7996 10.03.2012-11:00:00 6.7996 10.03.2012-12:00:00 6.7996 10.03.2012-13:00:00 6.7996 10.03.2012-14:00:00 6.7946 10.03.2012-15:00:00 6.7895 10.03.2012-16:00:00 6.7845 10.03.2012-17:00:00 6.7745 10.03.2012-18:00:00 6.7745 10.03.2012-19:00:00 6.7745 10.03.2012-20:00:00 6.7694 10.03.2012-21:00:00 6.7694 10.03.2012-22:00:00 6.7694 10.03.2012-23:00:00 6.7644 10.04.2012-00:00:00 6.7644 10.04.2012-01:00:00 6.7644 10.04.2012-02:00:00 6.7644 10.04.2012-03:00:00 6.7644 10.04.2012-04:00:00 6.7644 10.04.2012-05:00:00 6.7644 10.04.2012-06:00:00 6.7694 10.04.2012-07:00:00 6.7594 10.04.2012-08:00:00 6.7594 10.04.2012-09:00:00 6.7594 10.04.2012-10:00:00 6.7443 10.04.2012-11:00:00 6.7343 10.04.2012-12:00:00 6.7343 10.04.2012-13:00:00 6.7293 10.04.2012-14:00:00 6.7192 10.04.2012-15:00:00 6.7092 10.04.2012-16:00:00 6.7042 10.04.2012-17:00:00 6.6941 10.04.2012-18:00:00 6.6941 10.04.2012-19:00:00 6.6941 10.04.2012-20:00:00 6.6941 10.04.2012-21:00:00 6.6941 10.04.2012-22:00:00 6.6941 10.04.2012-23:00:00 6.6941 10.05.2012-00:00:00 6.6941 10.05.2012-01:00:00 6.6941 10.05.2012-02:00:00 6.6941 10.05.2012-03:00:00 6.6941 10.05.2012-04:00:00 6.6891 10.05.2012-05:00:00 6.6891 10.05.2012-06:00:00 6.6841 10.05.2012-07:00:00 6.6841 10.05.2012-08:00:00 6.6841 10.05.2012-09:00:00 6.6791 10.05.2012-10:00:00 6.6791 10.05.2012-11:00:00 6.6690 10.05.2012-12:00:00 6.6640 10.05.2012-13:00:00 6.6539 10.05.2012-14:00:00 6.6489 10.05.2012-15:00:00 6.6389 10.05.2012-16:00:00 6.6238 10.05.2012-17:00:00 6.6188 10.05.2012-18:00:00 6.6188 10.05.2012-19:00:00 6.6188 10.05.2012-20:00:00 6.6188 10.05.2012-21:00:00 6.6188 10.05.2012-22:00:00 6.6188 10.05.2012-23:00:00 6.6138 10.06.2012-00:00:00 6.6087 10.06.2012-01:00:00 6.6087 10.06.2012-02:00:00 6.6087 10.06.2012-03:00:00 6.6087 10.06.2012-04:00:00 6.6037 10.06.2012-05:00:00 6.6037 10.06.2012-06:00:00 6.5987 10.06.2012-07:00:00 6.5987 10.06.2012-08:00:00 6.5987 10.06.2012-09:00:00 6.5987 10.06.2012-10:00:00 6.5937 10.06.2012-11:00:00 6.5836 10.06.2012-12:00:00 6.5686 10.06.2012-13:00:00 6.5636 10.06.2012-14:00:00 6.5485 10.06.2012-15:00:00 6.5384 10.06.2012-16:00:00 6.5284 10.06.2012-17:00:00 6.5234 10.06.2012-18:00:00 6.5234 10.06.2012-19:00:00 6.5234 10.06.2012-20:00:00 6.5184 10.06.2012-21:00:00 6.5184 10.06.2012-22:00:00 6.5133 10.06.2012-23:00:00 6.5083 10.07.2012-00:00:00 6.5033 10.07.2012-01:00:00 6.5033 10.07.2012-02:00:00 6.4983 10.07.2012-03:00:00 6.4932 10.07.2012-04:00:00 6.4882 10.07.2012-05:00:00 6.4882 10.07.2012-06:00:00 6.4882 10.07.2012-07:00:00 6.4882 10.07.2012-08:00:00 6.4782 10.07.2012-09:00:00 6.4732 10.07.2012-10:00:00 6.4631 10.07.2012-11:00:00 6.4531 10.07.2012-12:00:00 6.4531 10.07.2012-13:00:00 6.4531 10.07.2012-14:00:00 6.4480 10.07.2012-15:00:00 6.4380 10.07.2012-16:00:00 6.4380 10.07.2012-17:00:00 6.4330 10.07.2012-18:00:00 6.4330 10.07.2012-19:00:00 6.4280 10.07.2012-20:00:00 6.4280 10.07.2012-21:00:00 6.4229 10.07.2012-22:00:00 6.4229 10.07.2012-23:00:00 6.4179 10.08.2012-00:00:00 6.4179 10.08.2012-01:00:00 6.4179 10.08.2012-02:00:00 6.4129 10.08.2012-03:00:00 6.4129 10.08.2012-04:00:00 6.4079 10.08.2012-05:00:00 6.4079 10.08.2012-06:00:00 6.4079 10.08.2012-07:00:00 6.4079 10.08.2012-08:00:00 6.4029 10.08.2012-09:00:00 6.3978 10.08.2012-10:00:00 6.3878 10.08.2012-11:00:00 6.3828 10.08.2012-12:00:00 6.3777 10.08.2012-13:00:00 6.3627 10.08.2012-14:00:00 6.3627 10.08.2012-15:00:00 6.3577 10.08.2012-16:00:00 6.3526 10.08.2012-17:00:00 6.3426 10.08.2012-18:00:00 6.3426 10.08.2012-19:00:00 6.3426 10.08.2012-20:00:00 6.3376 10.08.2012-21:00:00 6.3376 10.08.2012-22:00:00 6.3376 10.08.2012-23:00:00 6.3376 10.09.2012-00:00:00 6.3376 10.09.2012-01:00:00 6.3325 10.09.2012-02:00:00 6.3325 10.09.2012-03:00:00 6.3376 10.09.2012-04:00:00 6.3376 10.09.2012-05:00:00 6.3376 10.09.2012-06:00:00 6.3275 10.09.2012-07:00:00 6.3275 10.09.2012-08:00:00 6.3275 10.09.2012-09:00:00 6.3175 10.09.2012-10:00:00 6.3074 10.09.2012-11:00:00 6.3024 10.09.2012-12:00:00 6.2873 10.09.2012-13:00:00 6.2823 10.09.2012-14:00:00 6.2673 10.09.2012-15:00:00 6.2673 10.09.2012-16:00:00 6.2673 10.09.2012-17:00:00 6.2673 10.09.2012-18:00:00 6.2673 10.09.2012-19:00:00 6.2673 10.09.2012-20:00:00 6.2673 10.09.2012-21:00:00 6.2673 10.09.2012-22:00:00 6.2673 10.09.2012-23:00:00 6.2673 10.10.2012-00:00:00 6.2673 10.10.2012-01:00:00 6.2622 10.10.2012-02:00:00 6.2572 10.10.2012-03:00:00 6.2572 10.10.2012-04:00:00 6.2522 10.10.2012-05:00:00 6.2522 10.10.2012-06:00:00 6.2522 10.10.2012-07:00:00 6.2472 10.10.2012-08:00:00 6.2472 10.10.2012-09:00:00 6.2422 10.10.2012-10:00:00 6.2422 10.10.2012-11:00:00 6.2422 10.10.2012-12:00:00 6.2422 10.10.2012-13:00:00 6.2422 10.10.2012-14:00:00 6.2371 10.10.2012-15:00:00 6.2271 10.10.2012-16:00:00 6.2221 10.10.2012-17:00:00 6.2221 10.10.2012-18:00:00 6.2221 10.10.2012-19:00:00 6.2221 10.10.2012-20:00:00 6.2221 10.10.2012-21:00:00 6.2221 10.10.2012-22:00:00 6.2321 10.10.2012-23:00:00 6.2321 10.11.2012-00:00:00 6.2321 10.11.2012-01:00:00 6.2271 10.11.2012-02:00:00 6.2271 10.11.2012-03:00:00 6.2271 10.11.2012-04:00:00 6.2221 10.11.2012-05:00:00 6.2221 10.11.2012-06:00:00 6.2170 10.11.2012-07:00:00 6.2170 10.11.2012-08:00:00 6.2120 10.11.2012-09:00:00 6.2120 10.11.2012-10:00:00 6.2070 10.11.2012-11:00:00 6.1970 10.11.2012-12:00:00 6.1869 10.11.2012-13:00:00 6.1819 10.11.2012-14:00:00 6.1769 10.11.2012-15:00:00 6.1718 10.11.2012-16:00:00 6.1718 10.11.2012-17:00:00 6.1668 10.11.2012-18:00:00 6.1668 10.11.2012-19:00:00 6.1668 10.11.2012-20:00:00 6.1668 10.11.2012-21:00:00 6.1618 10.11.2012-22:00:00 6.1568 10.11.2012-23:00:00 6.1568 10.12.2012-00:00:00 6.1568 10.12.2012-01:00:00 6.1568 10.12.2012-02:00:00 6.1568 10.12.2012-03:00:00 6.1618 10.12.2012-04:00:00 6.1568 10.12.2012-05:00:00 6.1618 10.12.2012-06:00:00 6.1668 10.12.2012-07:00:00 6.1668 10.12.2012-08:00:00 6.1668 10.12.2012-09:00:00 6.1718 10.12.2012-10:00:00 6.1718 10.12.2012-11:00:00 6.1769 10.12.2012-12:00:00 6.2472 10.12.2012-13:00:00 6.5485 10.12.2012-14:00:00 6.7092 10.12.2012-15:00:00 6.8247 10.12.2012-16:00:00 6.8799 10.12.2012-17:00:00 6.9502 10.12.2012-18:00:00 7.0256 10.12.2012-19:00:00 7.1210 10.12.2012-20:00:00 7.2515 10.12.2012-21:00:00 7.3269 10.12.2012-22:00:00 7.4424 10.12.2012-23:00:00 7.5780 10.13.2012-00:00:00 7.6583 10.13.2012-01:00:00 7.7537 10.13.2012-02:00:00 7.8542 10.13.2012-03:00:00 7.9797 10.13.2012-04:00:00 8.1203 10.13.2012-05:00:00 8.2760 10.13.2012-06:00:00 8.3865 10.13.2012-07:00:00 8.4970 10.13.2012-08:00:00 8.5823 10.13.2012-09:00:00 8.6928 10.13.2012-10:00:00 8.7631 10.13.2012-11:00:00 8.8485 10.13.2012-12:00:00 8.9389 10.13.2012-13:00:00 9.0243 10.13.2012-14:00:00 9.0795 10.13.2012-15:00:00 9.1498 10.13.2012-16:00:00 9.1950 10.13.2012-17:00:00 9.2703 10.13.2012-18:00:00 9.4009 10.13.2012-19:00:00 9.4612 10.13.2012-20:00:00 9.4812 10.13.2012-21:00:00 9.5164 10.13.2012-22:00:00 9.5716 10.13.2012-23:00:00 9.6118 10.14.2012-00:00:00 9.6821 10.14.2012-01:00:00 9.7223 10.14.2012-02:00:00 9.7675 10.14.2012-03:00:00 9.7976 10.14.2012-04:00:00 9.8278 10.14.2012-05:00:00 9.8930 10.14.2012-06:00:00 9.9131 10.14.2012-07:00:00 9.9433 10.14.2012-08:00:00 9.9935 10.14.2012-09:00:00 10.0035 10.14.2012-10:00:00 10.0186 10.14.2012-11:00:00 10.0839 10.14.2012-12:00:00 10.2144 10.14.2012-13:00:00 10.3701 10.14.2012-14:00:00 10.4756 10.14.2012-15:00:00 10.5760 10.14.2012-16:00:00 10.9677 10.14.2012-17:00:00 11.3695 10.14.2012-18:00:00 11.7009 10.14.2012-19:00:00 12.2533 10.14.2012-20:00:00 12.8358 10.14.2012-21:00:00 13.6845 10.14.2012-22:00:00 14.5182 10.14.2012-23:00:00 15.3216 10.15.2012-00:00:00 15.8992 10.15.2012-01:00:00 16.4013 10.15.2012-02:00:00 16.8885 10.15.2012-03:00:00 17.2249 10.15.2012-04:00:00 17.4208 10.15.2012-05:00:00 17.6016 10.15.2012-06:00:00 17.8024 10.15.2012-07:00:00 17.9882 10.15.2012-08:00:00 18.2042 10.15.2012-09:00:00 18.5055 10.15.2012-10:00:00 18.7666 10.15.2012-11:00:00 19.1282 10.15.2012-12:00:00 19.4295 10.15.2012-13:00:00 19.6354 10.15.2012-14:00:00 19.7660 10.15.2012-15:00:00 20.0924 10.15.2012-16:00:00 20.4540 10.15.2012-17:00:00 20.6348 10.15.2012-18:00:00 20.7603 10.15.2012-19:00:00 20.9310 10.15.2012-20:00:00 21.1721 10.15.2012-21:00:00 21.4332 10.15.2012-22:00:00 21.7496 10.15.2012-23:00:00 22.0610 10.16.2012-00:00:00 22.2166 10.16.2012-01:00:00 22.3221 10.16.2012-02:00:00 22.4125 10.16.2012-03:00:00 22.4778 10.16.2012-04:00:00 22.5180 10.16.2012-05:00:00 22.5732 10.16.2012-06:00:00 22.6134 10.16.2012-07:00:00 22.6736 10.16.2012-08:00:00 22.8394 10.16.2012-09:00:00 22.9348 10.16.2012-10:00:00 22.9348 10.16.2012-11:00:00 22.9599 10.16.2012-12:00:00 22.9850 10.16.2012-13:00:00 23.0051 10.16.2012-14:00:00 23.0201 10.16.2012-15:00:00 22.9749 10.16.2012-16:00:00 22.9398 10.16.2012-17:00:00 22.9348 10.16.2012-18:00:00 22.9398 10.16.2012-19:00:00 22.9498 10.16.2012-20:00:00 22.9599 10.16.2012-21:00:00 22.9900 10.16.2012-22:00:00 22.9950 10.16.2012-23:00:00 23.0051 10.17.2012-00:00:00 22.9900 10.17.2012-01:00:00 23.0051 10.17.2012-02:00:00 23.0000 10.17.2012-03:00:00 22.9950 10.17.2012-04:00:00 22.9900 10.17.2012-05:00:00 22.9950 10.17.2012-06:00:00 23.0000 10.17.2012-07:00:00 22.9850 10.17.2012-08:00:00 22.9800 10.17.2012-09:00:00 22.9649 10.17.2012-10:00:00 22.9398 10.17.2012-11:00:00 22.9297 10.17.2012-12:00:00 22.9097 10.17.2012-13:00:00 22.9247 10.17.2012-14:00:00 22.9297 10.17.2012-15:00:00 22.9197 10.17.2012-16:00:00 22.9046 10.17.2012-17:00:00 22.8946 10.17.2012-18:00:00 22.8896 10.17.2012-19:00:00 22.8795 10.17.2012-20:00:00 22.8896 10.17.2012-21:00:00 22.8845 10.17.2012-22:00:00 22.8896 10.17.2012-23:00:00 22.8745 10.18.2012-00:00:00 22.8695 10.18.2012-01:00:00 22.8645 10.18.2012-02:00:00 22.8444 10.18.2012-03:00:00 22.8394 10.18.2012-04:00:00 22.8193 10.18.2012-05:00:00 22.8092 10.18.2012-06:00:00 22.7992 10.18.2012-07:00:00 22.7942 10.18.2012-08:00:00 22.7942 10.18.2012-09:00:00 22.7791 10.18.2012-10:00:00 22.7439 10.18.2012-11:00:00 22.7339 10.18.2012-12:00:00 22.7238 10.18.2012-13:00:00 22.7038 10.18.2012-14:00:00 22.6837 10.18.2012-15:00:00 22.6686 10.18.2012-16:00:00 22.6485 10.18.2012-17:00:00 22.6385 10.18.2012-18:00:00 22.6284 10.18.2012-19:00:00 22.6184 10.18.2012-20:00:00 22.6083 10.18.2012-21:00:00 22.6184 10.18.2012-22:00:00 22.6184 10.18.2012-23:00:00 22.6535 10.19.2012-00:00:00 22.9398 10.19.2012-01:00:00 23.2059 10.19.2012-02:00:00 23.5474 10.19.2012-03:00:00 24.0044 10.19.2012-04:00:00 24.2204 10.19.2012-05:00:00 24.4614 10.19.2012-06:00:00 24.7577 10.19.2012-07:00:00 24.8732 10.19.2012-08:00:00 25.1645 10.19.2012-09:00:00 25.2599 10.19.2012-10:00:00 25.3201 10.19.2012-11:00:00 25.3653 10.19.2012-12:00:00 25.4105 10.19.2012-13:00:00 25.4156 10.19.2012-14:00:00 25.4156 10.19.2012-15:00:00 25.4105 10.19.2012-16:00:00 25.4206 10.19.2012-17:00:00 25.4156 10.19.2012-18:00:00 25.4256 10.19.2012-19:00:00 25.4306 10.19.2012-20:00:00 25.4407 10.19.2012-21:00:00 25.4507 10.19.2012-22:00:00 25.4708 10.19.2012-23:00:00 25.4909 10.20.2012-00:00:00 25.5260 10.20.2012-01:00:00 25.5963 10.20.2012-02:00:00 25.5963 10.20.2012-03:00:00 25.6315 10.20.2012-04:00:00 25.6265 10.20.2012-05:00:00 25.6415 10.20.2012-06:00:00 25.6566 10.20.2012-07:00:00 25.6717 10.20.2012-08:00:00 25.6817 10.20.2012-09:00:00 25.6817 10.20.2012-10:00:00 25.6867 10.20.2012-11:00:00 25.6767 10.20.2012-12:00:00 25.6767 10.20.2012-13:00:00 25.6817 10.20.2012-14:00:00 25.6918 10.20.2012-15:00:00 25.6867 10.20.2012-16:00:00 25.6717 10.20.2012-17:00:00 25.7219 10.20.2012-18:00:00 25.7319 10.20.2012-19:00:00 25.7370 10.20.2012-20:00:00 25.7671 10.20.2012-21:00:00 25.7771 10.20.2012-22:00:00 25.7872 10.20.2012-23:00:00 25.7922 10.21.2012-00:00:00 25.8374 10.21.2012-01:00:00 25.8575 10.21.2012-02:00:00 25.8625 10.21.2012-03:00:00 25.8525 10.21.2012-04:00:00 25.8575 10.21.2012-05:00:00 25.8575 10.21.2012-06:00:00 25.8424 10.21.2012-07:00:00 25.8223 10.21.2012-08:00:00 25.8123 10.21.2012-09:00:00 25.8123 10.21.2012-10:00:00 25.8123 10.21.2012-11:00:00 25.7972 10.21.2012-12:00:00 25.7671 10.21.2012-13:00:00 25.7470 10.21.2012-14:00:00 25.7470 10.21.2012-15:00:00 25.7420 10.21.2012-16:00:00 25.7420 10.21.2012-17:00:00 25.7420 10.21.2012-18:00:00 25.7370 10.21.2012-19:00:00 25.7118 10.21.2012-20:00:00 25.6968 10.21.2012-21:00:00 25.6918 10.21.2012-22:00:00 25.6817 10.21.2012-23:00:00 25.6566 10.22.2012-00:00:00 25.6315 10.22.2012-01:00:00 25.6265 10.22.2012-02:00:00 25.6114 10.22.2012-03:00:00 25.5813 10.22.2012-04:00:00 25.5662 10.22.2012-05:00:00 25.5461 10.22.2012-06:00:00 25.5311 10.22.2012-07:00:00 25.5260 10.22.2012-08:00:00 25.5110 10.22.2012-09:00:00 25.4909 10.22.2012-10:00:00 25.4859 10.22.2012-11:00:00 25.4507 10.22.2012-12:00:00 25.4407 10.22.2012-13:00:00 25.4256 10.22.2012-14:00:00 25.4055 10.22.2012-15:00:00 25.3955 10.22.2012-16:00:00 25.3603 10.22.2012-17:00:00 25.3553 10.22.2012-18:00:00 25.3553 10.22.2012-19:00:00 25.3553 10.22.2012-20:00:00 25.3201 10.22.2012-21:00:00 25.3101 10.22.2012-22:00:00 25.3201 10.22.2012-23:00:00 25.3151 10.23.2012-00:00:00 25.3151 10.23.2012-01:00:00 25.3453 10.23.2012-02:00:00 25.3603 10.23.2012-03:00:00 25.3453 10.23.2012-04:00:00 25.3402 10.23.2012-05:00:00 25.3302 10.23.2012-06:00:00 25.3302 10.23.2012-07:00:00 25.3252 10.23.2012-08:00:00 25.3001 10.23.2012-09:00:00 25.2699 10.23.2012-10:00:00 25.2599 10.23.2012-11:00:00 25.2599 10.23.2012-12:00:00 25.2448 10.23.2012-13:00:00 25.2247 10.23.2012-14:00:00 25.2247 10.23.2012-15:00:00 25.2097 10.23.2012-16:00:00 25.2097 10.23.2012-17:00:00 25.1996 10.23.2012-18:00:00 25.2046 10.23.2012-19:00:00 25.2097 10.23.2012-20:00:00 25.1996 10.23.2012-21:00:00 25.1996 10.23.2012-22:00:00 25.1745 10.23.2012-23:00:00 25.1594 10.24.2012-00:00:00 25.1394 10.24.2012-01:00:00 25.1343 10.24.2012-02:00:00 25.1343 10.24.2012-03:00:00 25.1243 10.24.2012-04:00:00 25.1293 10.24.2012-05:00:00 25.0942 10.24.2012-06:00:00 25.0791 10.24.2012-07:00:00 25.0741 10.24.2012-08:00:00 25.0640 10.24.2012-09:00:00 25.0540 10.24.2012-10:00:00 25.0389 10.24.2012-11:00:00 25.0239 10.24.2012-12:00:00 25.0188 10.24.2012-13:00:00 25.0038 10.24.2012-14:00:00 25.0038 10.24.2012-15:00:00 25.0038 10.24.2012-16:00:00 24.9987 10.24.2012-17:00:00 24.9887 10.24.2012-18:00:00 24.9787 10.24.2012-19:00:00 24.9787 10.24.2012-20:00:00 24.9385 10.24.2012-21:00:00 24.9284 10.24.2012-22:00:00 24.9184 10.24.2012-23:00:00 24.9033 10.25.2012-00:00:00 24.8883 10.25.2012-01:00:00 24.8531 10.25.2012-02:00:00 24.8581 10.25.2012-03:00:00 24.8581 10.25.2012-04:00:00 24.8280 10.25.2012-05:00:00 24.8230 10.25.2012-06:00:00 24.8079 10.25.2012-07:00:00 24.8180 10.25.2012-08:00:00 24.8632 10.25.2012-09:00:00 24.8682 10.25.2012-10:00:00 24.8732 10.25.2012-11:00:00 24.8732 10.25.2012-12:00:00 24.8531 10.25.2012-13:00:00 24.8380 10.25.2012-14:00:00 24.8330 10.25.2012-15:00:00 24.8129 10.25.2012-16:00:00 24.7979 10.25.2012-17:00:00 24.7828 10.25.2012-18:00:00 24.7828 10.25.2012-19:00:00 24.7778 10.25.2012-20:00:00 24.7577 10.25.2012-21:00:00 24.7527 10.25.2012-22:00:00 24.7426 10.25.2012-23:00:00 24.7326 10.26.2012-00:00:00 24.7175 10.26.2012-01:00:00 24.7075 10.26.2012-02:00:00 24.7025 10.26.2012-03:00:00 24.7025 10.26.2012-04:00:00 24.6773 10.26.2012-05:00:00 24.6673 10.26.2012-06:00:00 24.6573 10.26.2012-07:00:00 24.6522 10.26.2012-08:00:00 24.6422 10.26.2012-09:00:00 24.6422 10.26.2012-10:00:00 24.6372 10.26.2012-11:00:00 24.6673 10.26.2012-12:00:00 24.6723 10.26.2012-13:00:00 24.6673 10.26.2012-14:00:00 24.6623 10.26.2012-15:00:00 24.6322 10.26.2012-16:00:00 24.6121 10.26.2012-17:00:00 24.6221 10.26.2012-18:00:00 24.6422 10.26.2012-19:00:00 24.6171 10.26.2012-20:00:00 24.6422 10.26.2012-21:00:00 24.6824 10.26.2012-22:00:00 24.6974 10.26.2012-23:00:00 24.7326 10.27.2012-00:00:00 24.7778 10.27.2012-01:00:00 24.8632 10.27.2012-02:00:00 24.9033 10.27.2012-03:00:00 24.9535 10.27.2012-04:00:00 24.9736 10.27.2012-05:00:00 25.0188 10.27.2012-06:00:00 25.0540 10.27.2012-07:00:00 25.0891 10.27.2012-08:00:00 25.2498 10.27.2012-09:00:00 25.4557 10.27.2012-10:00:00 25.5612 10.27.2012-11:00:00 25.6867 10.27.2012-12:00:00 25.6968 10.27.2012-13:00:00 25.7319 10.27.2012-14:00:00 25.8575 10.27.2012-15:00:00 25.9278 10.27.2012-16:00:00 26.0081 10.27.2012-17:00:00 26.0985 10.27.2012-18:00:00 26.1287 10.27.2012-19:00:00 26.1538 10.27.2012-20:00:00 26.2793 10.27.2012-21:00:00 26.3597 10.27.2012-22:00:00 26.4651 10.27.2012-23:00:00 26.5806 10.28.2012-00:00:00 26.6811 10.28.2012-01:00:00 26.7664 10.28.2012-02:00:00 26.8016 10.28.2012-03:00:00 26.8217 10.28.2012-04:00:00 26.8267 10.28.2012-05:00:00 26.8367 10.28.2012-06:00:00 26.8568 10.28.2012-07:00:00 26.8819 10.28.2012-08:00:00 26.9070 10.28.2012-09:00:00 26.9121 10.28.2012-10:00:00 26.9271 10.28.2012-11:00:00 26.9221 10.28.2012-12:00:00 26.9271 10.28.2012-13:00:00 26.9271 10.28.2012-14:00:00 26.9322 10.28.2012-15:00:00 26.9271 10.28.2012-16:00:00 26.9322 10.28.2012-17:00:00 26.9322 10.28.2012-18:00:00 26.9322 10.28.2012-19:00:00 26.9472 10.28.2012-20:00:00 26.9573 10.28.2012-21:00:00 26.9924 10.28.2012-22:00:00 27.1029 10.28.2012-23:00:00 27.2736 10.29.2012-00:00:00 27.4243 10.29.2012-01:00:00 27.5147 10.29.2012-02:00:00 27.5900 10.29.2012-03:00:00 27.7407 10.29.2012-04:00:00 27.7909 10.29.2012-05:00:00 27.8110 10.29.2012-06:00:00 27.8160 10.29.2012-07:00:00 27.8562 10.29.2012-08:00:00 27.8662 10.29.2012-09:00:00 27.8562 10.29.2012-10:00:00 27.8813 10.29.2012-11:00:00 27.8863 10.29.2012-12:00:00 27.8863 10.29.2012-13:00:00 27.8863 10.29.2012-14:00:00 27.8763 10.29.2012-15:00:00 27.8913 10.29.2012-16:00:00 27.8662 10.29.2012-17:00:00 27.8562 10.29.2012-18:00:00 27.9064 10.29.2012-19:00:00 27.9466 10.29.2012-20:00:00 27.9817 10.29.2012-21:00:00 27.9767 10.29.2012-22:00:00 27.9667 10.29.2012-23:00:00 27.9717 10.30.2012-00:00:00 27.9516 10.30.2012-01:00:00 27.9466 10.30.2012-02:00:00 27.9466 10.30.2012-03:00:00 27.9114 10.30.2012-04:00:00 27.9064 10.30.2012-05:00:00 27.8963 10.30.2012-06:00:00 27.8863 10.30.2012-07:00:00 27.8863 10.30.2012-08:00:00 27.8763 10.30.2012-09:00:00 27.8813 10.30.2012-10:00:00 27.9114 10.30.2012-11:00:00 27.9667 10.30.2012-12:00:00 28.0169 10.30.2012-13:00:00 28.1022 10.30.2012-14:00:00 28.2177 10.30.2012-15:00:00 28.3232 10.30.2012-16:00:00 28.4186 10.30.2012-17:00:00 28.4688 10.30.2012-18:00:00 28.5542 10.30.2012-19:00:00 28.6697 10.30.2012-20:00:00 28.7551 10.30.2012-21:00:00 28.8756 10.30.2012-22:00:00 28.9760 10.30.2012-23:00:00 28.9911 10.31.2012-00:00:00 29.0062 10.31.2012-01:00:00 29.0012 10.31.2012-02:00:00 29.0614 10.31.2012-03:00:00 29.1317 10.31.2012-04:00:00 29.1920 10.31.2012-05:00:00 29.2271 10.31.2012-06:00:00 29.2573 10.31.2012-07:00:00 29.2874 10.31.2012-08:00:00 29.3075 10.31.2012-09:00:00 29.3376 10.31.2012-10:00:00 29.3627 10.31.2012-11:00:00 29.3828 10.31.2012-12:00:00 29.4129 10.31.2012-13:00:00 29.4431 10.31.2012-14:00:00 29.4933 10.31.2012-15:00:00 29.5837 10.31.2012-16:00:00 29.6239 10.31.2012-17:00:00 29.6289 10.31.2012-18:00:00 29.6088 10.31.2012-19:00:00 29.5736 10.31.2012-20:00:00 29.5586 10.31.2012-21:00:00 29.5335 10.31.2012-22:00:00 29.4983 10.31.2012-23:00:00 29.4833 11.01.2012-00:00:00 29.4732 11.01.2012-01:00:00 29.4180 11.01.2012-02:00:00 29.3979 11.01.2012-03:00:00 29.3627 11.01.2012-04:00:00 29.3376 11.01.2012-05:00:00 29.3175 11.01.2012-06:00:00 29.3175 11.01.2012-07:00:00 29.3125 11.01.2012-08:00:00 29.2924 11.01.2012-09:00:00 29.2673 11.01.2012-10:00:00 29.2472 11.01.2012-11:00:00 29.2121 11.01.2012-12:00:00 29.1920 11.01.2012-13:00:00 29.1769 11.01.2012-14:00:00 29.1468 11.01.2012-15:00:00 29.1167 11.01.2012-16:00:00 29.1066 11.01.2012-17:00:00 29.0765 11.01.2012-18:00:00 29.0564 11.01.2012-19:00:00 29.0313 11.01.2012-20:00:00 29.0162 11.01.2012-21:00:00 29.0112 11.01.2012-22:00:00 29.0112 11.01.2012-23:00:00 29.0162 11.02.2012-00:00:00 29.0062 11.02.2012-01:00:00 29.0062 11.02.2012-02:00:00 29.0112 11.02.2012-03:00:00 29.0012 11.02.2012-04:00:00 28.9760 11.02.2012-05:00:00 28.9459 11.02.2012-06:00:00 28.9308 11.02.2012-07:00:00 28.9057 11.02.2012-08:00:00 28.8656 11.02.2012-09:00:00 28.8605 11.02.2012-10:00:00 28.8505 11.02.2012-11:00:00 28.8304 11.02.2012-12:00:00 28.7852 11.02.2012-13:00:00 28.7601 11.02.2012-14:00:00 28.7601 11.02.2012-15:00:00 28.7501 11.02.2012-16:00:00 28.7350 11.02.2012-17:00:00 28.7250 11.02.2012-18:00:00 28.7049 11.02.2012-19:00:00 28.6998 11.02.2012-20:00:00 28.6848 11.02.2012-21:00:00 28.6848 11.02.2012-22:00:00 28.6747 11.02.2012-23:00:00 28.6396 11.03.2012-00:00:00 28.6396 11.03.2012-01:00:00 28.6295 11.03.2012-02:00:00 28.6346 11.03.2012-03:00:00 28.6346 11.03.2012-04:00:00 28.6446 11.03.2012-05:00:00 28.6446 11.03.2012-06:00:00 28.6396 11.03.2012-07:00:00 28.6346 11.03.2012-08:00:00 28.6195 11.03.2012-09:00:00 28.6195 11.03.2012-10:00:00 28.5994 11.03.2012-11:00:00 28.5944 11.03.2012-12:00:00 28.5843 11.03.2012-13:00:00 28.5693 11.03.2012-14:00:00 28.5643 11.03.2012-15:00:00 28.5492 11.03.2012-16:00:00 28.5341 11.03.2012-17:00:00 28.5291 11.03.2012-18:00:00 28.5241 11.03.2012-19:00:00 28.5191 11.03.2012-20:00:00 28.5040 11.03.2012-21:00:00 28.4990 11.03.2012-22:00:00 28.4789 11.03.2012-23:00:00 28.4638 11.04.2012-00:00:00 28.4437 11.04.2012-01:00:00 28.4236 11.04.2012-02:00:00 28.3885 11.04.2012-03:00:00 28.3634 11.04.2012-04:00:00 28.3533 11.04.2012-05:00:00 28.3333 11.04.2012-06:00:00 28.3182 11.04.2012-07:00:00 28.2931 11.04.2012-08:00:00 28.2529 11.04.2012-09:00:00 28.2479 11.04.2012-10:00:00 28.2077 11.04.2012-11:00:00 28.1926 11.04.2012-12:00:00 28.1776 11.04.2012-13:00:00 28.1726 11.04.2012-14:00:00 28.1675 11.04.2012-15:00:00 28.1374 11.04.2012-16:00:00 28.1123 11.04.2012-17:00:00 28.0922 11.04.2012-18:00:00 28.0872 11.04.2012-19:00:00 28.0822 11.04.2012-20:00:00 28.0872 11.04.2012-21:00:00 28.0671 11.04.2012-22:00:00 28.0520 11.04.2012-23:00:00 28.1022 11.05.2012-00:00:00 28.1424 11.05.2012-01:00:00 28.1726 11.05.2012-02:00:00 28.2127 11.05.2012-03:00:00 28.2429 11.05.2012-04:00:00 28.2328 11.05.2012-05:00:00 28.2127 11.05.2012-06:00:00 28.1977 11.05.2012-07:00:00 28.1926 11.05.2012-08:00:00 28.1826 11.05.2012-09:00:00 28.1726 11.05.2012-10:00:00 28.1726 11.05.2012-11:00:00 28.1625 11.05.2012-12:00:00 28.1424 11.05.2012-13:00:00 28.1173 11.05.2012-14:00:00 28.1123 11.05.2012-15:00:00 28.0972 11.05.2012-16:00:00 28.0922 11.05.2012-17:00:00 28.0872 11.05.2012-18:00:00 28.0822 11.05.2012-19:00:00 28.0771 11.05.2012-20:00:00 28.0470 11.05.2012-21:00:00 28.0319 11.05.2012-22:00:00 28.0169 11.05.2012-23:00:00 27.9918 11.06.2012-00:00:00 27.9717 11.06.2012-01:00:00 27.9365 11.06.2012-02:00:00 27.9215 11.06.2012-03:00:00 27.9064 11.06.2012-04:00:00 27.8813 11.06.2012-05:00:00 27.8662 11.06.2012-06:00:00 27.8411 11.06.2012-07:00:00 27.8260 11.06.2012-08:00:00 27.8060 11.06.2012-09:00:00 27.7859 11.06.2012-10:00:00 27.7808 11.06.2012-11:00:00 27.7708 11.06.2012-12:00:00 27.7959 11.06.2012-13:00:00 27.8260 11.06.2012-14:00:00 27.8461 11.06.2012-15:00:00 27.8763 11.06.2012-16:00:00 27.8963 11.06.2012-17:00:00 27.9164 11.06.2012-18:00:00 27.9365 11.06.2012-19:00:00 27.9667 11.06.2012-20:00:00 28.0269 11.06.2012-21:00:00 28.0319 11.06.2012-22:00:00 28.0721 11.06.2012-23:00:00 28.0771 11.07.2012-00:00:00 28.0671 11.07.2012-01:00:00 28.0671 11.07.2012-02:00:00 28.0621 11.07.2012-03:00:00 28.0420 11.07.2012-04:00:00 28.0671 11.07.2012-05:00:00 28.0621 11.07.2012-06:00:00 28.0470 11.07.2012-07:00:00 28.0370 11.07.2012-08:00:00 28.0269 11.07.2012-09:00:00 28.0169 11.07.2012-10:00:00 27.9968 11.07.2012-11:00:00 27.9867 11.07.2012-12:00:00 27.9817 11.07.2012-13:00:00 27.9566 11.07.2012-14:00:00 28.0068 11.07.2012-15:00:00 28.0319 11.07.2012-16:00:00 28.0621 11.07.2012-17:00:00 28.0470 11.07.2012-18:00:00 28.0370 11.07.2012-19:00:00 28.0319 11.07.2012-20:00:00 28.0319 11.07.2012-21:00:00 28.0219 11.07.2012-22:00:00 28.0169 11.07.2012-23:00:00 28.0068 11.08.2012-00:00:00 27.9968 11.08.2012-01:00:00 27.9717 11.08.2012-02:00:00 27.9667 11.08.2012-03:00:00 27.9516 11.08.2012-04:00:00 27.9315 11.08.2012-05:00:00 27.9114 11.08.2012-06:00:00 27.8913 11.08.2012-07:00:00 27.8813 11.08.2012-08:00:00 27.8712 11.08.2012-09:00:00 27.8562 11.08.2012-10:00:00 27.8562 11.08.2012-11:00:00 27.8361 11.08.2012-12:00:00 27.8361 11.08.2012-13:00:00 27.8110 11.08.2012-14:00:00 27.7758 11.08.2012-15:00:00 27.7658 11.08.2012-16:00:00 27.7457 11.08.2012-17:00:00 27.7357 11.08.2012-18:00:00 27.6905 11.08.2012-19:00:00 27.6704 11.08.2012-20:00:00 27.6603 11.08.2012-21:00:00 27.6503 11.08.2012-22:00:00 27.6453 11.08.2012-23:00:00 27.6201 11.09.2012-00:00:00 27.6151 11.09.2012-01:00:00 27.6101 11.09.2012-02:00:00 27.6101 11.09.2012-03:00:00 27.5850 11.09.2012-04:00:00 27.5649 11.09.2012-05:00:00 27.5649 11.09.2012-06:00:00 27.5549 11.09.2012-07:00:00 27.5448 11.09.2012-08:00:00 27.5247 11.09.2012-09:00:00 27.5197 11.09.2012-10:00:00 27.4896 11.09.2012-11:00:00 27.4745 11.09.2012-12:00:00 27.4594 11.09.2012-13:00:00 27.4293 11.09.2012-14:00:00 27.4293 11.09.2012-15:00:00 27.3992 11.09.2012-16:00:00 27.3841 11.09.2012-17:00:00 27.3590 11.09.2012-18:00:00 27.3289 11.09.2012-19:00:00 27.3289 11.09.2012-20:00:00 27.3088 11.09.2012-21:00:00 27.2987 11.09.2012-22:00:00 27.2787 11.09.2012-23:00:00 27.2536 11.10.2012-00:00:00 27.2435 11.10.2012-01:00:00 27.2284 11.10.2012-02:00:00 27.2084 11.10.2012-03:00:00 27.1782 11.10.2012-04:00:00 27.1632 11.10.2012-05:00:00 27.1381 11.10.2012-06:00:00 27.0929 11.10.2012-07:00:00 27.0778 11.10.2012-08:00:00 27.0627 11.10.2012-09:00:00 27.0225 11.10.2012-10:00:00 27.0075 11.10.2012-11:00:00 26.9623 11.10.2012-12:00:00 26.9322 11.10.2012-13:00:00 26.9271 11.10.2012-14:00:00 26.9020 11.10.2012-15:00:00 26.8769 11.10.2012-16:00:00 26.8518 11.10.2012-17:00:00 26.8367 11.10.2012-18:00:00 26.8317 11.10.2012-19:00:00 26.7865 11.10.2012-20:00:00 26.7715 11.10.2012-21:00:00 26.7564 11.10.2012-22:00:00 26.7313 11.10.2012-23:00:00 26.7112 11.11.2012-00:00:00 26.7011 11.11.2012-01:00:00 26.6610 11.11.2012-02:00:00 26.6359 11.11.2012-03:00:00 26.6208 11.11.2012-04:00:00 26.5957 11.11.2012-05:00:00 26.5856 11.11.2012-06:00:00 26.5706 11.11.2012-07:00:00 26.5505 11.11.2012-08:00:00 26.5204 11.11.2012-09:00:00 26.4953 11.11.2012-10:00:00 26.4752 11.11.2012-11:00:00 26.4601 11.11.2012-12:00:00 26.4149 11.11.2012-13:00:00 26.3848 11.11.2012-14:00:00 26.3697 11.11.2012-15:00:00 26.3647 11.11.2012-16:00:00 26.3396 11.11.2012-17:00:00 26.3044 11.11.2012-18:00:00 26.2894 11.11.2012-19:00:00 26.2743 11.11.2012-20:00:00 26.2642 11.11.2012-21:00:00 26.2642 11.11.2012-22:00:00 26.2994 11.11.2012-23:00:00 26.3647 11.12.2012-00:00:00 26.3898 11.12.2012-01:00:00 26.4249 11.12.2012-02:00:00 26.4501 11.12.2012-03:00:00 26.5103 11.12.2012-04:00:00 26.5354 11.12.2012-05:00:00 26.5354 11.12.2012-06:00:00 26.5204 11.12.2012-07:00:00 26.5103 11.12.2012-08:00:00 26.4953 11.12.2012-09:00:00 26.4902 11.12.2012-10:00:00 26.5204 11.12.2012-11:00:00 26.5555 11.12.2012-12:00:00 26.6660 11.12.2012-13:00:00 26.7463 11.12.2012-14:00:00 26.8066 11.12.2012-15:00:00 26.8066 11.12.2012-16:00:00 26.8418 11.12.2012-17:00:00 26.8568 11.12.2012-18:00:00 26.8970 11.12.2012-19:00:00 26.9171 11.12.2012-20:00:00 26.9171 11.12.2012-21:00:00 26.9070 11.12.2012-22:00:00 26.8970 11.12.2012-23:00:00 26.8920 11.13.2012-00:00:00 26.8970 11.13.2012-01:00:00 26.8870 11.13.2012-02:00:00 26.8870 11.13.2012-03:00:00 26.8719 11.13.2012-04:00:00 26.8568 11.13.2012-05:00:00 26.8468 11.13.2012-06:00:00 26.8618 11.13.2012-07:00:00 26.8518 11.13.2012-08:00:00 26.8568 11.13.2012-09:00:00 26.8418 11.13.2012-10:00:00 26.8317 11.13.2012-11:00:00 26.8167 11.13.2012-12:00:00 26.8167 11.13.2012-13:00:00 26.8066 11.13.2012-14:00:00 26.8016 11.13.2012-15:00:00 26.7865 11.13.2012-16:00:00 26.7815 11.13.2012-17:00:00 26.7815 11.13.2012-18:00:00 26.7915 11.13.2012-19:00:00 26.7915 11.13.2012-20:00:00 26.7966 11.13.2012-21:00:00 26.7915 11.13.2012-22:00:00 26.7815 11.13.2012-23:00:00 26.7664 11.14.2012-00:00:00 26.7664 11.14.2012-01:00:00 26.7564 11.14.2012-02:00:00 26.7413 11.14.2012-03:00:00 26.7413 11.14.2012-04:00:00 26.7212 11.14.2012-05:00:00 26.7062 11.14.2012-06:00:00 26.6911 11.14.2012-07:00:00 26.6811 11.14.2012-08:00:00 26.6760 11.14.2012-09:00:00 26.6660 11.14.2012-10:00:00 26.6560 11.14.2012-11:00:00 26.6409 11.14.2012-12:00:00 26.6359 11.14.2012-13:00:00 26.6258 11.14.2012-14:00:00 26.6057 11.14.2012-15:00:00 26.6007 11.14.2012-16:00:00 26.6007 11.14.2012-17:00:00 26.6007 11.14.2012-18:00:00 26.5957 11.14.2012-19:00:00 26.5856 11.14.2012-20:00:00 26.5806 11.14.2012-21:00:00 26.5656 11.14.2012-22:00:00 26.5505 11.14.2012-23:00:00 26.5405 11.15.2012-00:00:00 26.5405 11.15.2012-01:00:00 26.5354 11.15.2012-02:00:00 26.5304 11.15.2012-03:00:00 26.5204 11.15.2012-04:00:00 26.5053 11.15.2012-05:00:00 26.4852 11.15.2012-06:00:00 26.4752 11.15.2012-07:00:00 26.4651 11.15.2012-08:00:00 26.4651 11.15.2012-09:00:00 26.4149 11.15.2012-10:00:00 26.3998 11.15.2012-11:00:00 26.3898 11.15.2012-12:00:00 26.3747 11.15.2012-13:00:00 26.3647 11.15.2012-14:00:00 26.3496 11.15.2012-15:00:00 26.3396 11.15.2012-16:00:00 26.3396 11.15.2012-17:00:00 26.3346 11.15.2012-18:00:00 26.3245 11.15.2012-19:00:00 26.3044 11.15.2012-20:00:00 26.2944 11.15.2012-21:00:00 26.2843 11.15.2012-22:00:00 26.2693 11.15.2012-23:00:00 26.2592 11.16.2012-00:00:00 26.2492 11.16.2012-01:00:00 26.2291 11.16.2012-02:00:00 26.2241 11.16.2012-03:00:00 26.1990 11.16.2012-04:00:00 26.1789 11.16.2012-05:00:00 26.1588 11.16.2012-06:00:00 26.1287 11.16.2012-07:00:00 26.1136 11.16.2012-08:00:00 26.0885 11.16.2012-09:00:00 26.0684 11.16.2012-10:00:00 26.0584 11.16.2012-11:00:00 26.0533 11.16.2012-12:00:00 26.0282 11.16.2012-13:00:00 26.0182 11.16.2012-14:00:00 26.0182 11.16.2012-15:00:00 26.0132 11.16.2012-16:00:00 26.0282 11.16.2012-17:00:00 26.0182 11.16.2012-18:00:00 26.0282 11.16.2012-19:00:00 26.0132 11.16.2012-20:00:00 25.9830 11.16.2012-21:00:00 25.9730 11.16.2012-22:00:00 25.9629 11.16.2012-23:00:00 25.9479 11.17.2012-00:00:00 25.9328 11.17.2012-01:00:00 25.9127 11.17.2012-02:00:00 25.9027 11.17.2012-03:00:00 25.9027 11.17.2012-04:00:00 25.8876 11.17.2012-05:00:00 25.8776 11.17.2012-06:00:00 25.8926 11.17.2012-07:00:00 25.9077 11.17.2012-08:00:00 25.8977 11.17.2012-09:00:00 25.8876 11.17.2012-10:00:00 25.8876 11.17.2012-11:00:00 25.8675 11.17.2012-12:00:00 25.8525 11.17.2012-13:00:00 25.8525 11.17.2012-14:00:00 25.8374 11.17.2012-15:00:00 25.8826 11.17.2012-16:00:00 25.8977 11.17.2012-17:00:00 25.9429 11.17.2012-18:00:00 25.9629 11.17.2012-19:00:00 25.9730 11.17.2012-20:00:00 25.9680 11.17.2012-21:00:00 25.9730 11.17.2012-22:00:00 25.9629 11.17.2012-23:00:00 25.9529 11.18.2012-00:00:00 25.9479 11.18.2012-01:00:00 25.9529 11.18.2012-02:00:00 25.9730 11.18.2012-03:00:00 26.0031 11.18.2012-04:00:00 26.0232 11.18.2012-05:00:00 26.0483 11.18.2012-06:00:00 26.1136 11.18.2012-07:00:00 26.1487 11.18.2012-08:00:00 26.1889 11.18.2012-09:00:00 26.2140 11.18.2012-10:00:00 26.2241 11.18.2012-11:00:00 26.2492 11.18.2012-12:00:00 26.2442 11.18.2012-13:00:00 26.2492 11.18.2012-14:00:00 26.2492 11.18.2012-15:00:00 26.2592 11.18.2012-16:00:00 26.2592 11.18.2012-17:00:00 26.2642 11.18.2012-18:00:00 26.2592 11.18.2012-19:00:00 26.2542 11.18.2012-20:00:00 26.2542 11.18.2012-21:00:00 26.2391 11.18.2012-22:00:00 26.2492 11.18.2012-23:00:00 26.2341 11.19.2012-00:00:00 26.2241 11.19.2012-01:00:00 26.2291 11.19.2012-02:00:00 26.2241 11.19.2012-03:00:00 26.2140 11.19.2012-04:00:00 26.2090 11.19.2012-05:00:00 26.1939 11.19.2012-06:00:00 26.1789 11.19.2012-07:00:00 26.1739 11.19.2012-08:00:00 26.1638 11.19.2012-09:00:00 26.1789 11.19.2012-10:00:00 26.1789 11.19.2012-11:00:00 26.1939 11.19.2012-12:00:00 26.1939 11.19.2012-13:00:00 26.1990 11.19.2012-14:00:00 26.2140 11.19.2012-15:00:00 26.2140 11.19.2012-16:00:00 26.2191 11.19.2012-17:00:00 26.2492 11.19.2012-18:00:00 26.4953 11.19.2012-19:00:00 26.6459 11.19.2012-20:00:00 26.7263 11.19.2012-21:00:00 26.7715 11.19.2012-22:00:00 26.8167 11.19.2012-23:00:00 26.8167 11.20.2012-00:00:00 26.8217 11.20.2012-01:00:00 26.8267 11.20.2012-02:00:00 26.8418 11.20.2012-03:00:00 26.8367 11.20.2012-04:00:00 26.8317 11.20.2012-05:00:00 26.8468 11.20.2012-06:00:00 26.8418 11.20.2012-07:00:00 26.8317 11.20.2012-08:00:00 26.8367 11.20.2012-09:00:00 26.8367 11.20.2012-10:00:00 26.8267 11.20.2012-11:00:00 26.8167 11.20.2012-12:00:00 26.8217 11.20.2012-13:00:00 26.8217 11.20.2012-14:00:00 26.8267 11.20.2012-15:00:00 26.8317 11.20.2012-16:00:00 26.8719 11.20.2012-17:00:00 26.8970 11.20.2012-18:00:00 26.8870 11.20.2012-19:00:00 26.8870 11.20.2012-20:00:00 26.8870 11.20.2012-21:00:00 26.8769 11.20.2012-22:00:00 26.8769 11.20.2012-23:00:00 26.8769 11.21.2012-00:00:00 26.8669 11.21.2012-01:00:00 26.8618 11.21.2012-02:00:00 26.8618 11.21.2012-03:00:00 26.8618 11.21.2012-04:00:00 26.8970 11.21.2012-05:00:00 26.9070 11.21.2012-06:00:00 26.9271 11.21.2012-07:00:00 26.9372 11.21.2012-08:00:00 26.9673 11.21.2012-09:00:00 27.0025 11.21.2012-10:00:00 27.0326 11.21.2012-11:00:00 27.0376 11.21.2012-12:00:00 27.0627 11.21.2012-13:00:00 27.0828 11.21.2012-14:00:00 27.1079 11.21.2012-15:00:00 27.1079 11.21.2012-16:00:00 27.1079 11.21.2012-17:00:00 27.1079 11.21.2012-18:00:00 27.0929 11.21.2012-19:00:00 27.1029 11.21.2012-20:00:00 27.0979 11.21.2012-21:00:00 27.0979 11.21.2012-22:00:00 27.0929 11.21.2012-23:00:00 27.0878 11.22.2012-00:00:00 27.0677 11.22.2012-01:00:00 27.0577 11.22.2012-02:00:00 27.0477 11.22.2012-03:00:00 27.0326 11.22.2012-04:00:00 27.0175 11.22.2012-05:00:00 27.0025 11.22.2012-06:00:00 26.9924 11.22.2012-07:00:00 26.9774 11.22.2012-08:00:00 26.9723 11.22.2012-09:00:00 26.9673 11.22.2012-10:00:00 26.9422 11.22.2012-11:00:00 26.9422 11.22.2012-12:00:00 26.9372 11.22.2012-13:00:00 26.9221 11.22.2012-14:00:00 26.9121 11.22.2012-15:00:00 26.9121 11.22.2012-16:00:00 26.9070 11.22.2012-17:00:00 26.9020 11.22.2012-18:00:00 26.8920 11.22.2012-19:00:00 26.8819 11.22.2012-20:00:00 26.8769 11.22.2012-21:00:00 26.8719 11.22.2012-22:00:00 26.8518 11.22.2012-23:00:00 26.8518 11.23.2012-00:00:00 26.8367 11.23.2012-01:00:00 26.8217 11.23.2012-02:00:00 26.8066 11.23.2012-03:00:00 26.8016 11.23.2012-04:00:00 26.8167 11.23.2012-05:00:00 26.8217 11.23.2012-06:00:00 26.8217 11.23.2012-07:00:00 26.8116 11.23.2012-08:00:00 26.8317 11.23.2012-09:00:00 26.9472 11.23.2012-10:00:00 26.9924 11.23.2012-11:00:00 27.0075 11.23.2012-12:00:00 27.0225 11.23.2012-13:00:00 27.0376 11.23.2012-14:00:00 27.1180 11.23.2012-15:00:00 27.2134 11.23.2012-16:00:00 27.3038 11.23.2012-17:00:00 27.3741 11.23.2012-18:00:00 27.4394 11.23.2012-19:00:00 27.4695 11.23.2012-20:00:00 27.5147 11.23.2012-21:00:00 27.5398 11.23.2012-22:00:00 27.5348 11.23.2012-23:00:00 27.5298 11.24.2012-00:00:00 27.5348 11.24.2012-01:00:00 27.5298 11.24.2012-02:00:00 27.5247 11.24.2012-03:00:00 27.5247 11.24.2012-04:00:00 27.5247 11.24.2012-05:00:00 27.5599 11.24.2012-06:00:00 27.5549 11.24.2012-07:00:00 27.5448 11.24.2012-08:00:00 27.5599 11.24.2012-09:00:00 27.5549 11.24.2012-10:00:00 27.5348 11.24.2012-11:00:00 27.5298 11.24.2012-12:00:00 27.5197 11.24.2012-13:00:00 27.5147 11.24.2012-14:00:00 27.4996 11.24.2012-15:00:00 27.4946 11.24.2012-16:00:00 27.4896 11.24.2012-17:00:00 27.4896 11.24.2012-18:00:00 27.4695 11.24.2012-19:00:00 27.4494 11.24.2012-20:00:00 27.4444 11.24.2012-21:00:00 27.4343 11.24.2012-22:00:00 27.4243 11.24.2012-23:00:00 27.4193 11.25.2012-00:00:00 27.4143 11.25.2012-01:00:00 27.4092 11.25.2012-02:00:00 27.4042 11.25.2012-03:00:00 27.3891 11.25.2012-04:00:00 27.3791 11.25.2012-05:00:00 27.3791 11.25.2012-06:00:00 27.3691 11.25.2012-07:00:00 27.3590 11.25.2012-08:00:00 27.3239 11.25.2012-09:00:00 27.3038 11.25.2012-10:00:00 27.2987 11.25.2012-11:00:00 27.2837 11.25.2012-12:00:00 27.2686 11.25.2012-13:00:00 27.2485 11.25.2012-14:00:00 27.2335 11.25.2012-15:00:00 27.2284 11.25.2012-16:00:00 27.2134 11.25.2012-17:00:00 27.1933 11.25.2012-18:00:00 27.1732 11.25.2012-19:00:00 27.1531 11.25.2012-20:00:00 27.1381 11.25.2012-21:00:00 27.1381 11.25.2012-22:00:00 27.1129 11.25.2012-23:00:00 27.1029 11.26.2012-00:00:00 27.0728 11.26.2012-01:00:00 27.0728 11.26.2012-02:00:00 27.0577 11.26.2012-03:00:00 27.0376 11.26.2012-04:00:00 27.0225 11.26.2012-05:00:00 27.0025 11.26.2012-06:00:00 26.9774 11.26.2012-07:00:00 26.9573 11.26.2012-08:00:00 26.9472 11.26.2012-09:00:00 26.9070 11.26.2012-10:00:00 26.9020 11.26.2012-11:00:00 26.8819 11.26.2012-12:00:00 26.8819 11.26.2012-13:00:00 26.8719 11.26.2012-14:00:00 26.8669 11.26.2012-15:00:00 26.8568 11.26.2012-16:00:00 26.8367 11.26.2012-17:00:00 26.8317 11.26.2012-18:00:00 26.8116 11.26.2012-19:00:00 26.7966 11.26.2012-20:00:00 26.7765 11.26.2012-21:00:00 26.7514 11.26.2012-22:00:00 26.7413 11.26.2012-23:00:00 26.7112 11.27.2012-00:00:00 26.7011 11.27.2012-01:00:00 26.6961 11.27.2012-02:00:00 26.6811 11.27.2012-03:00:00 26.6610 11.27.2012-04:00:00 26.6459 11.27.2012-05:00:00 26.6308 11.27.2012-06:00:00 26.6108 11.27.2012-07:00:00 26.5706 11.27.2012-08:00:00 26.5555 11.27.2012-09:00:00 26.5354 11.27.2012-10:00:00 26.5204 11.27.2012-11:00:00 26.5103 11.27.2012-12:00:00 26.4852 11.27.2012-13:00:00 26.4601 11.27.2012-14:00:00 26.4300 11.27.2012-15:00:00 26.4149 11.27.2012-16:00:00 26.4099 11.27.2012-17:00:00 26.3948 11.27.2012-18:00:00 26.3747 11.27.2012-19:00:00 26.3446 11.27.2012-20:00:00 26.3245 11.27.2012-21:00:00 26.3145 11.27.2012-22:00:00 26.2843 11.27.2012-23:00:00 26.2492 11.28.2012-00:00:00 26.2291 11.28.2012-01:00:00 26.2140 11.28.2012-02:00:00 26.1990 11.28.2012-03:00:00 26.1739 11.28.2012-04:00:00 26.1638 11.28.2012-05:00:00 26.1588 11.28.2012-06:00:00 26.1337 11.28.2012-07:00:00 26.1136 11.28.2012-08:00:00 26.0935 11.28.2012-09:00:00 26.0784 11.28.2012-10:00:00 26.0784 11.28.2012-11:00:00 26.0483 11.28.2012-12:00:00 26.0332 11.28.2012-13:00:00 26.0182 11.28.2012-14:00:00 26.0081 11.28.2012-15:00:00 25.9880 11.28.2012-16:00:00 26.0132 11.28.2012-17:00:00 26.0433 11.28.2012-18:00:00 26.0332 11.28.2012-19:00:00 26.0282 11.28.2012-20:00:00 26.0132 11.28.2012-21:00:00 25.9880 11.28.2012-22:00:00 25.9579 11.28.2012-23:00:00 25.9328 11.29.2012-00:00:00 25.9127 11.29.2012-01:00:00 25.8977 11.29.2012-02:00:00 25.9077 11.29.2012-03:00:00 25.8977 11.29.2012-04:00:00 25.8926 11.29.2012-05:00:00 25.9127 11.29.2012-06:00:00 25.9177 11.29.2012-07:00:00 25.9127 11.29.2012-08:00:00 25.9378 11.29.2012-09:00:00 25.9328 11.29.2012-10:00:00 25.9429 11.29.2012-11:00:00 25.9479 11.29.2012-12:00:00 25.9479 11.29.2012-13:00:00 25.9328 11.29.2012-14:00:00 25.9328 11.29.2012-15:00:00 25.9328 11.29.2012-16:00:00 25.9479 11.29.2012-17:00:00 25.9328 11.29.2012-18:00:00 25.9228 11.29.2012-19:00:00 25.9228 11.29.2012-20:00:00 25.9228 11.29.2012-21:00:00 25.9177 11.29.2012-22:00:00 25.9278 11.29.2012-23:00:00 25.9278 11.30.2012-00:00:00 25.9429 11.30.2012-01:00:00 25.9780 11.30.2012-02:00:00 26.0634 11.30.2012-03:00:00 26.1236 11.30.2012-04:00:00 26.1538 11.30.2012-05:00:00 26.1839 11.30.2012-06:00:00 26.2090 11.30.2012-07:00:00 26.2542 11.30.2012-08:00:00 26.3145 11.30.2012-09:00:00 26.3295 11.30.2012-10:00:00 26.3396 11.30.2012-11:00:00 26.3295 11.30.2012-12:00:00 26.3647 11.30.2012-13:00:00 26.3898 11.30.2012-14:00:00 26.4049 11.30.2012-15:00:00 26.4149 11.30.2012-16:00:00 26.4249 11.30.2012-17:00:00 26.4199 11.30.2012-18:00:00 26.4199 11.30.2012-19:00:00 26.4300 11.30.2012-20:00:00 26.4300 11.30.2012-21:00:00 26.4651 11.30.2012-22:00:00 26.5455 11.30.2012-23:00:00 26.6459 12.01.2012-00:00:00 26.7363 12.01.2012-01:00:00 26.8518 12.01.2012-02:00:00 26.9623 12.01.2012-03:00:00 27.0477 12.01.2012-04:00:00 27.1732 12.01.2012-05:00:00 27.2686 12.01.2012-06:00:00 27.3188 12.01.2012-07:00:00 27.3490 12.01.2012-08:00:00 27.3389 12.01.2012-09:00:00 27.3339 12.01.2012-10:00:00 27.3339 12.01.2012-11:00:00 27.3439 12.01.2012-12:00:00 27.3389 12.01.2012-13:00:00 27.3339 12.01.2012-14:00:00 27.3188 12.01.2012-15:00:00 27.3188 12.01.2012-16:00:00 27.3138 12.01.2012-17:00:00 27.3239 12.01.2012-18:00:00 27.3188 12.01.2012-19:00:00 27.3138 12.01.2012-20:00:00 27.3088 12.01.2012-21:00:00 27.2987 12.01.2012-22:00:00 27.2937 12.01.2012-23:00:00 27.3088 12.02.2012-00:00:00 27.3691 12.02.2012-01:00:00 27.4092 12.02.2012-02:00:00 27.4444 12.02.2012-03:00:00 27.5498 12.02.2012-04:00:00 27.6302 12.02.2012-05:00:00 27.7005 12.02.2012-06:00:00 27.7005 12.02.2012-07:00:00 27.7156 12.02.2012-08:00:00 27.7306 12.02.2012-09:00:00 27.7407 12.02.2012-10:00:00 27.7357 12.02.2012-11:00:00 27.7206 12.02.2012-12:00:00 27.7105 12.02.2012-13:00:00 27.7105 12.02.2012-14:00:00 27.7156 12.02.2012-15:00:00 27.7457 12.02.2012-16:00:00 27.7608 12.02.2012-17:00:00 27.7557 12.02.2012-18:00:00 27.7708 12.02.2012-19:00:00 27.8311 12.02.2012-20:00:00 27.8411 12.02.2012-21:00:00 27.8512 12.02.2012-22:00:00 27.8562 12.02.2012-23:00:00 27.8512 12.03.2012-00:00:00 27.8712 12.03.2012-01:00:00 27.9918 12.03.2012-02:00:00 28.0319 12.03.2012-03:00:00 28.0420 12.03.2012-04:00:00 28.0721 12.03.2012-05:00:00 28.0922 12.03.2012-06:00:00 28.1223 12.03.2012-07:00:00 28.1575 12.03.2012-08:00:00 28.1776 12.03.2012-09:00:00 28.1926 12.03.2012-10:00:00 28.1926 12.03.2012-11:00:00 28.1977 12.03.2012-12:00:00 28.1977 12.03.2012-13:00:00 28.1977 12.03.2012-14:00:00 28.1826 12.03.2012-15:00:00 28.1876 12.03.2012-16:00:00 28.1826 12.03.2012-17:00:00 28.1826 12.03.2012-18:00:00 28.2077 12.03.2012-19:00:00 28.2479 12.03.2012-20:00:00 28.2629 12.03.2012-21:00:00 28.3031 12.03.2012-22:00:00 28.3433 12.03.2012-23:00:00 28.4186 12.04.2012-00:00:00 28.5341 12.04.2012-01:00:00 28.5994 12.04.2012-02:00:00 28.6396 12.04.2012-03:00:00 28.6546 12.04.2012-04:00:00 28.6496 12.04.2012-05:00:00 28.6496 12.04.2012-06:00:00 28.6446 12.04.2012-07:00:00 28.6647 12.04.2012-08:00:00 28.6998 12.04.2012-09:00:00 28.7852 12.04.2012-10:00:00 28.8254 12.04.2012-11:00:00 28.8204 12.04.2012-12:00:00 28.8103 12.04.2012-13:00:00 28.8003 12.04.2012-14:00:00 28.7802 12.04.2012-15:00:00 28.7752 12.04.2012-16:00:00 28.7601 12.04.2012-17:00:00 28.7350 12.04.2012-18:00:00 28.7250 12.04.2012-19:00:00 28.7149 12.04.2012-20:00:00 28.7049 12.04.2012-21:00:00 28.6948 12.04.2012-22:00:00 28.6848 12.04.2012-23:00:00 28.6697 12.05.2012-00:00:00 28.6546 12.05.2012-01:00:00 28.6245 12.05.2012-02:00:00 28.6095 12.05.2012-03:00:00 28.5994 12.05.2012-04:00:00 28.5793 12.05.2012-05:00:00 28.5743 12.05.2012-06:00:00 28.5793 12.05.2012-07:00:00 28.5643 12.05.2012-08:00:00 28.5643 12.05.2012-09:00:00 28.5643 12.05.2012-10:00:00 28.5442 12.05.2012-11:00:00 28.5391 12.05.2012-12:00:00 28.5341 12.05.2012-13:00:00 28.5140 12.05.2012-14:00:00 28.5040 12.05.2012-15:00:00 28.5090 12.05.2012-16:00:00 28.5090 12.05.2012-17:00:00 28.5090 12.05.2012-18:00:00 28.5241 12.05.2012-19:00:00 28.5391 12.05.2012-20:00:00 28.5241 12.05.2012-21:00:00 28.5140 12.05.2012-22:00:00 28.5040 12.05.2012-23:00:00 28.4889 12.06.2012-00:00:00 28.4638 12.06.2012-01:00:00 28.4538 12.06.2012-02:00:00 28.4287 12.06.2012-03:00:00 28.4186 12.06.2012-04:00:00 28.4136 12.06.2012-05:00:00 28.4136 12.06.2012-06:00:00 28.4086 12.06.2012-07:00:00 28.3835 12.06.2012-08:00:00 28.3533 12.06.2012-09:00:00 28.3483 12.06.2012-10:00:00 28.3333 12.06.2012-11:00:00 28.3282 12.06.2012-12:00:00 28.3383 12.06.2012-13:00:00 28.3433 12.06.2012-14:00:00 28.3533 12.06.2012-15:00:00 28.3483 12.06.2012-16:00:00 28.3433 12.06.2012-17:00:00 28.3182 12.06.2012-18:00:00 28.2931 12.06.2012-19:00:00 28.2830 12.06.2012-20:00:00 28.2780 12.06.2012-21:00:00 28.2629 12.06.2012-22:00:00 28.2328 12.06.2012-23:00:00 28.2177 12.07.2012-00:00:00 28.2228 12.07.2012-01:00:00 28.1776 12.07.2012-02:00:00 28.1675 12.07.2012-03:00:00 28.1625 12.07.2012-04:00:00 28.1726 12.07.2012-05:00:00 28.2027 12.07.2012-06:00:00 28.2077 12.07.2012-07:00:00 28.2127 12.07.2012-08:00:00 28.1977 12.07.2012-09:00:00 28.1876 12.07.2012-10:00:00 28.1776 12.07.2012-11:00:00 28.1575 12.07.2012-12:00:00 28.1424 12.07.2012-13:00:00 28.1324 12.07.2012-14:00:00 28.1374 12.07.2012-15:00:00 28.1424 12.07.2012-16:00:00 28.1374 12.07.2012-17:00:00 28.1274 12.07.2012-18:00:00 28.1324 12.07.2012-19:00:00 28.1223 12.07.2012-20:00:00 28.1022 12.07.2012-21:00:00 28.0771 12.07.2012-22:00:00 28.0570 12.07.2012-23:00:00 28.0420 12.08.2012-00:00:00 28.0269 12.08.2012-01:00:00 28.0068 12.08.2012-02:00:00 27.9918 12.08.2012-03:00:00 27.9767 12.08.2012-04:00:00 27.9516 12.08.2012-05:00:00 27.9365 12.08.2012-06:00:00 27.9164 12.08.2012-07:00:00 27.8913 12.08.2012-08:00:00 27.8813 12.08.2012-09:00:00 27.8411 12.08.2012-10:00:00 27.8009 12.08.2012-11:00:00 27.7808 12.08.2012-12:00:00 27.7457 12.08.2012-13:00:00 27.7055 12.08.2012-14:00:00 27.6955 12.08.2012-15:00:00 27.6854 12.08.2012-16:00:00 27.6553 12.08.2012-17:00:00 27.6453 12.08.2012-18:00:00 27.6252 12.08.2012-19:00:00 27.6101 12.08.2012-20:00:00 27.5850 12.08.2012-21:00:00 27.5549 12.08.2012-22:00:00 27.5398 12.08.2012-23:00:00 27.4946 12.09.2012-00:00:00 27.4745 12.09.2012-01:00:00 27.4343 12.09.2012-02:00:00 27.4143 12.09.2012-03:00:00 27.3741 12.09.2012-04:00:00 27.3640 12.09.2012-05:00:00 27.3339 12.09.2012-06:00:00 27.2937 12.09.2012-07:00:00 27.2586 12.09.2012-08:00:00 27.2234 12.09.2012-09:00:00 27.1983 12.09.2012-10:00:00 27.1581 12.09.2012-11:00:00 27.1431 12.09.2012-12:00:00 27.1029 12.09.2012-13:00:00 27.0728 12.09.2012-14:00:00 27.0376 12.09.2012-15:00:00 27.0326 12.09.2012-16:00:00 27.0376 12.09.2012-17:00:00 27.0577 12.09.2012-18:00:00 27.1129 12.09.2012-19:00:00 27.1330 12.09.2012-20:00:00 27.1531 12.09.2012-21:00:00 27.1732 12.09.2012-22:00:00 27.2033 12.09.2012-23:00:00 27.1983 12.10.2012-00:00:00 27.2033 12.10.2012-01:00:00 27.2335 12.10.2012-02:00:00 27.2284 12.10.2012-03:00:00 27.2234 12.10.2012-04:00:00 27.2385 12.10.2012-05:00:00 27.2435 12.10.2012-06:00:00 27.2586 12.10.2012-07:00:00 27.2586 12.10.2012-08:00:00 27.2586 12.10.2012-09:00:00 27.2435 12.10.2012-10:00:00 27.2284 12.10.2012-11:00:00 27.2184 12.10.2012-12:00:00 27.2033 12.10.2012-13:00:00 27.1933 12.10.2012-14:00:00 27.1832 12.10.2012-15:00:00 27.1782 12.10.2012-16:00:00 27.1782 12.10.2012-17:00:00 27.1682 12.10.2012-18:00:00 27.1732 12.10.2012-19:00:00 27.1632 12.10.2012-20:00:00 27.1632 12.10.2012-21:00:00 27.1481 12.10.2012-22:00:00 27.1381 12.10.2012-23:00:00 27.1180 12.11.2012-00:00:00 27.0979 12.11.2012-01:00:00 27.0778 12.11.2012-02:00:00 27.0677 12.11.2012-03:00:00 27.0477 12.11.2012-04:00:00 27.0326 12.11.2012-05:00:00 27.0175 12.11.2012-06:00:00 27.0075 12.11.2012-07:00:00 26.9824 12.11.2012-08:00:00 26.9623 12.11.2012-09:00:00 26.9573 12.11.2012-10:00:00 26.9774 12.11.2012-11:00:00 26.9874 12.11.2012-12:00:00 27.0075 12.11.2012-13:00:00 27.0276 12.11.2012-14:00:00 27.0225 12.11.2012-15:00:00 27.0125 12.11.2012-16:00:00 27.0025 12.11.2012-17:00:00 27.0025 12.11.2012-18:00:00 27.0175 12.11.2012-19:00:00 27.0477 12.11.2012-20:00:00 27.0477 12.11.2012-21:00:00 27.0477 12.11.2012-22:00:00 27.0376 12.11.2012-23:00:00 27.0125 12.12.2012-00:00:00 27.0075 12.12.2012-01:00:00 26.9924 12.12.2012-02:00:00 26.9723 12.12.2012-03:00:00 26.9623 12.12.2012-04:00:00 26.9422 12.12.2012-05:00:00 26.9271 12.12.2012-06:00:00 26.9221 12.12.2012-07:00:00 26.9070 12.12.2012-08:00:00 26.9020 12.12.2012-09:00:00 26.8870 12.12.2012-10:00:00 26.8719 12.12.2012-11:00:00 26.8518 12.12.2012-12:00:00 26.8217 12.12.2012-13:00:00 26.8217 12.12.2012-14:00:00 26.7966 12.12.2012-15:00:00 26.7765 12.12.2012-16:00:00 26.7463 12.12.2012-17:00:00 26.7263 12.12.2012-18:00:00 26.6961 12.12.2012-19:00:00 26.6660 12.12.2012-20:00:00 26.6459 12.12.2012-21:00:00 26.6208 12.12.2012-22:00:00 26.6108 12.12.2012-23:00:00 26.5907 12.13.2012-00:00:00 26.5806 12.13.2012-01:00:00 26.5605 12.13.2012-02:00:00 26.5354 12.13.2012-03:00:00 26.5103 12.13.2012-04:00:00 26.4701 12.13.2012-05:00:00 26.4551 12.13.2012-06:00:00 26.4450 12.13.2012-07:00:00 26.4149 12.13.2012-08:00:00 26.3898 12.13.2012-09:00:00 26.3747 12.13.2012-10:00:00 26.3496 12.13.2012-11:00:00 26.3295 12.13.2012-12:00:00 26.3094 12.13.2012-13:00:00 26.2944 12.13.2012-14:00:00 26.2894 12.13.2012-15:00:00 26.2542 12.13.2012-16:00:00 26.2241 12.13.2012-17:00:00 26.2140 12.13.2012-18:00:00 26.2090 12.13.2012-19:00:00 26.1889 12.13.2012-20:00:00 26.1789 12.13.2012-21:00:00 26.1739 12.13.2012-22:00:00 26.1538 12.13.2012-23:00:00 26.1588 12.14.2012-00:00:00 26.1638 12.14.2012-01:00:00 26.1688 12.14.2012-02:00:00 26.1588 12.14.2012-03:00:00 26.1889 12.14.2012-04:00:00 26.1990 12.14.2012-05:00:00 26.2391 12.14.2012-06:00:00 26.3044 12.14.2012-07:00:00 26.3245 12.14.2012-08:00:00 26.3295 12.14.2012-09:00:00 26.3195 12.14.2012-10:00:00 26.3245 12.14.2012-11:00:00 26.3145 12.14.2012-12:00:00 26.3195 12.14.2012-13:00:00 26.3145 12.14.2012-14:00:00 26.3044 12.14.2012-15:00:00 26.2843 12.14.2012-16:00:00 26.2743 12.14.2012-17:00:00 26.2592 12.14.2012-18:00:00 26.2241 12.14.2012-19:00:00 26.1789 12.14.2012-20:00:00 26.1638 12.14.2012-21:00:00 26.1287 12.14.2012-22:00:00 26.1186 12.14.2012-23:00:00 26.1035 12.15.2012-00:00:00 26.0734 12.15.2012-01:00:00 26.0433 12.15.2012-02:00:00 26.0081 12.15.2012-03:00:00 25.9830 12.15.2012-04:00:00 25.9730 12.15.2012-05:00:00 25.9429 12.15.2012-06:00:00 25.9177 12.15.2012-07:00:00 25.9027 12.15.2012-08:00:00 25.8776 12.15.2012-09:00:00 25.8374 12.15.2012-10:00:00 25.8223 12.15.2012-11:00:00 25.8123 12.15.2012-12:00:00 25.8073 12.15.2012-13:00:00 25.8474 12.15.2012-14:00:00 25.8826 12.15.2012-15:00:00 25.8776 12.15.2012-16:00:00 25.8675 12.15.2012-17:00:00 25.8474 12.15.2012-18:00:00 25.8324 12.15.2012-19:00:00 25.8022 12.15.2012-20:00:00 25.7872 12.15.2012-21:00:00 25.7570 12.15.2012-22:00:00 25.7370 12.15.2012-23:00:00 25.7319 12.16.2012-00:00:00 25.7068 12.16.2012-01:00:00 25.6867 12.16.2012-02:00:00 25.6717 12.16.2012-03:00:00 25.6918 12.16.2012-04:00:00 25.6667 12.16.2012-05:00:00 25.6466 12.16.2012-06:00:00 25.6365 12.16.2012-07:00:00 25.6064 12.16.2012-08:00:00 25.5813 12.16.2012-09:00:00 25.5612 12.16.2012-10:00:00 25.5210 12.16.2012-11:00:00 25.5160 12.16.2012-12:00:00 25.5662 12.16.2012-13:00:00 25.6616 12.16.2012-14:00:00 25.7219 12.16.2012-15:00:00 25.7219 12.16.2012-16:00:00 25.7169 12.16.2012-17:00:00 25.7370 12.16.2012-18:00:00 25.7470 12.16.2012-19:00:00 25.8374 12.16.2012-20:00:00 25.8675 12.16.2012-21:00:00 25.9127 12.16.2012-22:00:00 26.0483 12.16.2012-23:00:00 26.1387 12.17.2012-00:00:00 26.2090 12.17.2012-01:00:00 26.2944 12.17.2012-02:00:00 26.3798 12.17.2012-03:00:00 26.3848 12.17.2012-04:00:00 26.4350 12.17.2012-05:00:00 26.5555 12.17.2012-06:00:00 26.5856 12.17.2012-07:00:00 26.5957 12.17.2012-08:00:00 26.6007 12.17.2012-09:00:00 26.5957 12.17.2012-10:00:00 26.5907 12.17.2012-11:00:00 26.5806 12.17.2012-12:00:00 26.5605 12.17.2012-13:00:00 26.5505 12.17.2012-14:00:00 26.5455 12.17.2012-15:00:00 26.5103 12.17.2012-16:00:00 26.4752 12.17.2012-17:00:00 26.4551 12.17.2012-18:00:00 26.4099 12.17.2012-19:00:00 26.3848 12.17.2012-20:00:00 26.3597 12.17.2012-21:00:00 26.3546 12.17.2012-22:00:00 26.3245 12.17.2012-23:00:00 26.3145 12.18.2012-00:00:00 26.2944 12.18.2012-01:00:00 26.2793 12.18.2012-02:00:00 26.2492 12.18.2012-03:00:00 26.2391 12.18.2012-04:00:00 26.2090 12.18.2012-05:00:00 26.1789 12.18.2012-06:00:00 26.1789 12.18.2012-07:00:00 26.1538 12.18.2012-08:00:00 26.1287 12.18.2012-09:00:00 26.1035 12.18.2012-10:00:00 26.1035 12.18.2012-11:00:00 26.0835 12.18.2012-12:00:00 26.0935 12.18.2012-13:00:00 26.0985 12.18.2012-14:00:00 26.0835 12.18.2012-15:00:00 26.0584 12.18.2012-16:00:00 26.0433 12.18.2012-17:00:00 26.0282 12.18.2012-18:00:00 26.0132 12.18.2012-19:00:00 25.9931 12.18.2012-20:00:00 25.9680 12.18.2012-21:00:00 25.9278 12.18.2012-22:00:00 25.8977 12.18.2012-23:00:00 25.8776 12.19.2012-00:00:00 25.8575 12.19.2012-01:00:00 25.8374 12.19.2012-02:00:00 25.8173 12.19.2012-03:00:00 25.7972 12.19.2012-04:00:00 25.7721 12.19.2012-05:00:00 25.7470 12.19.2012-06:00:00 25.7269 12.19.2012-07:00:00 25.6817 12.19.2012-08:00:00 25.6667 12.19.2012-09:00:00 25.6466 12.19.2012-10:00:00 25.6315 12.19.2012-11:00:00 25.6064 12.19.2012-12:00:00 25.5863 12.19.2012-13:00:00 25.5562 12.19.2012-14:00:00 25.5411 12.19.2012-15:00:00 25.5260 12.19.2012-16:00:00 25.5060 12.19.2012-17:00:00 25.5060 12.19.2012-18:00:00 25.5160 12.19.2012-19:00:00 25.5763 12.19.2012-20:00:00 25.6516 12.19.2012-21:00:00 25.7621 12.19.2012-22:00:00 25.8123 12.19.2012-23:00:00 25.8424 12.20.2012-00:00:00 25.8424 12.20.2012-01:00:00 25.8424 12.20.2012-02:00:00 25.8525 12.20.2012-03:00:00 25.8424 12.20.2012-04:00:00 25.8424 12.20.2012-05:00:00 25.8324 12.20.2012-06:00:00 25.8223 12.20.2012-07:00:00 25.8123 12.20.2012-08:00:00 25.8073 12.20.2012-09:00:00 25.8123 12.20.2012-10:00:00 25.8022 12.20.2012-11:00:00 25.7872 12.20.2012-12:00:00 25.7621 12.20.2012-13:00:00 25.7671 12.20.2012-14:00:00 25.7822 12.20.2012-15:00:00 25.7771 12.20.2012-16:00:00 25.7671 12.20.2012-17:00:00 25.7520 12.20.2012-18:00:00 25.7370 12.20.2012-19:00:00 25.7219 12.20.2012-20:00:00 25.7219 12.20.2012-21:00:00 25.7169 12.20.2012-22:00:00 25.7018 12.20.2012-23:00:00 25.6767 12.21.2012-00:00:00 25.6516 12.21.2012-01:00:00 25.6265 12.21.2012-02:00:00 25.6114 12.21.2012-03:00:00 25.5963 12.21.2012-04:00:00 25.5712 12.21.2012-05:00:00 25.5411 12.21.2012-06:00:00 25.5110 12.21.2012-07:00:00 25.4909 12.21.2012-08:00:00 25.4758 12.21.2012-09:00:00 25.4457 12.21.2012-10:00:00 25.4256 12.21.2012-11:00:00 25.4256 12.21.2012-12:00:00 25.4256 12.21.2012-13:00:00 25.4105 12.21.2012-14:00:00 25.4105 12.21.2012-15:00:00 25.4105 12.21.2012-16:00:00 25.3955 12.21.2012-17:00:00 25.3904 12.21.2012-18:00:00 25.3704 12.21.2012-19:00:00 25.3653 12.21.2012-20:00:00 25.3553 12.21.2012-21:00:00 25.3352 12.21.2012-22:00:00 25.3252 12.21.2012-23:00:00 25.3151 12.22.2012-00:00:00 25.3051 12.22.2012-01:00:00 25.3051 12.22.2012-02:00:00 25.3001 12.22.2012-03:00:00 25.2649 12.22.2012-04:00:00 25.2348 12.22.2012-05:00:00 25.2046 12.22.2012-06:00:00 25.1996 12.22.2012-07:00:00 25.1946 12.22.2012-08:00:00 25.1896 12.22.2012-09:00:00 25.1846 12.22.2012-10:00:00 25.1695 12.22.2012-11:00:00 25.1494 12.22.2012-12:00:00 25.1394 12.22.2012-13:00:00 25.1343 12.22.2012-14:00:00 25.0992 12.22.2012-15:00:00 25.0942 12.22.2012-16:00:00 25.0791 12.22.2012-17:00:00 25.0741 12.22.2012-18:00:00 25.0590 12.22.2012-19:00:00 25.0339 12.22.2012-20:00:00 25.0239 12.22.2012-21:00:00 25.0088 12.22.2012-22:00:00 24.9987 12.22.2012-23:00:00 24.9887 12.23.2012-00:00:00 24.9787 12.23.2012-01:00:00 24.9485 12.23.2012-02:00:00 24.9284 12.23.2012-03:00:00 24.9084 12.23.2012-04:00:00 24.8883 12.23.2012-05:00:00 24.8632 12.23.2012-06:00:00 24.8531 12.23.2012-07:00:00 24.8481 12.23.2012-08:00:00 24.8330 12.23.2012-09:00:00 24.8330 12.23.2012-10:00:00 24.8029 12.23.2012-11:00:00 24.7878 12.23.2012-12:00:00 24.7527 12.23.2012-13:00:00 24.7326 12.23.2012-14:00:00 24.7175 12.23.2012-15:00:00 24.6824 12.23.2012-16:00:00 24.6623 12.23.2012-17:00:00 24.6573 12.23.2012-18:00:00 24.6372 12.23.2012-19:00:00 24.6422 12.23.2012-20:00:00 24.6673 12.23.2012-21:00:00 24.6924 12.23.2012-22:00:00 24.7025 12.23.2012-23:00:00 24.6874 12.24.2012-00:00:00 24.6723 12.24.2012-01:00:00 24.6573 12.24.2012-02:00:00 24.6472 12.24.2012-03:00:00 24.6422 12.24.2012-04:00:00 24.6121 12.24.2012-05:00:00 24.6070 12.24.2012-06:00:00 24.5920 12.24.2012-07:00:00 24.5920 12.24.2012-08:00:00 24.6372 12.24.2012-09:00:00 24.6573 12.24.2012-10:00:00 24.6623 12.24.2012-11:00:00 24.6573 12.24.2012-12:00:00 24.6422 12.24.2012-13:00:00 24.6171 12.24.2012-14:00:00 24.5920 12.24.2012-15:00:00 24.5870 12.24.2012-16:00:00 24.5819 12.24.2012-17:00:00 24.5769 12.24.2012-18:00:00 24.5568 12.24.2012-19:00:00 24.5418 12.24.2012-20:00:00 24.5217 12.24.2012-21:00:00 24.4915 12.24.2012-22:00:00 24.4715 12.24.2012-23:00:00 24.4463 12.25.2012-00:00:00 24.4363 12.25.2012-01:00:00 24.4212 12.25.2012-02:00:00 24.4162 12.25.2012-03:00:00 24.4011 12.25.2012-04:00:00 24.3861 12.25.2012-05:00:00 24.3660 12.25.2012-06:00:00 24.3409 12.25.2012-07:00:00 24.3258 12.25.2012-08:00:00 24.3208 12.25.2012-09:00:00 24.3007 12.25.2012-10:00:00 24.2806 12.25.2012-11:00:00 24.3057 12.25.2012-12:00:00 24.2957 12.25.2012-13:00:00 24.3559 12.25.2012-14:00:00 24.3760 12.25.2012-15:00:00 24.3509 12.25.2012-16:00:00 24.3208 12.25.2012-17:00:00 24.3158 12.25.2012-18:00:00 24.2907 12.25.2012-19:00:00 24.2756 12.25.2012-20:00:00 24.2404 12.25.2012-21:00:00 24.2254 12.25.2012-22:00:00 24.2103 12.25.2012-23:00:00 24.2053 12.26.2012-00:00:00 24.1701 12.26.2012-01:00:00 24.1601 12.26.2012-02:00:00 24.1400 12.26.2012-03:00:00 24.1149 12.26.2012-04:00:00 24.1049 12.26.2012-05:00:00 24.0597 12.26.2012-06:00:00 24.0446 12.26.2012-07:00:00 24.0245 12.26.2012-08:00:00 23.9944 12.26.2012-09:00:00 23.9793 12.26.2012-10:00:00 23.9743 12.26.2012-11:00:00 23.9743 12.26.2012-12:00:00 23.9994 12.26.2012-13:00:00 24.0145 12.26.2012-14:00:00 24.0396 12.26.2012-15:00:00 24.0747 12.26.2012-16:00:00 24.1551 12.26.2012-17:00:00 24.2706 12.26.2012-18:00:00 24.3057 12.26.2012-19:00:00 24.3409 12.26.2012-20:00:00 24.3911 12.26.2012-21:00:00 24.4463 12.26.2012-22:00:00 24.4815 12.26.2012-23:00:00 24.5116 12.27.2012-00:00:00 24.5418 12.27.2012-01:00:00 24.5669 12.27.2012-02:00:00 24.5819 12.27.2012-03:00:00 24.5870 12.27.2012-04:00:00 24.5870 12.27.2012-05:00:00 24.5970 12.27.2012-06:00:00 24.6070 12.27.2012-07:00:00 24.5970 12.27.2012-08:00:00 24.5870 12.27.2012-09:00:00 24.5669 12.27.2012-10:00:00 24.5669 12.27.2012-11:00:00 24.5568 12.27.2012-12:00:00 24.5568 12.27.2012-13:00:00 24.5468 12.27.2012-14:00:00 24.5418 12.27.2012-15:00:00 24.5267 12.27.2012-16:00:00 24.5166 12.27.2012-17:00:00 24.5217 12.27.2012-18:00:00 24.5116 12.27.2012-19:00:00 24.5016 12.27.2012-20:00:00 24.4966 12.27.2012-21:00:00 24.4715 12.27.2012-22:00:00 24.4514 12.27.2012-23:00:00 24.4413 12.28.2012-00:00:00 24.4263 12.28.2012-01:00:00 24.3861 12.28.2012-02:00:00 24.3811 12.28.2012-03:00:00 24.3610 12.28.2012-04:00:00 24.3509 12.28.2012-05:00:00 24.3459 12.28.2012-06:00:00 24.3359 12.28.2012-07:00:00 24.3208 12.28.2012-08:00:00 24.2957 12.28.2012-09:00:00 24.2756 12.28.2012-10:00:00 24.2605 12.28.2012-11:00:00 24.2455 12.28.2012-12:00:00 24.2354 12.28.2012-13:00:00 24.2304 12.28.2012-14:00:00 24.2153 12.28.2012-15:00:00 24.1952 12.28.2012-16:00:00 24.1952 12.28.2012-17:00:00 24.1651 12.28.2012-18:00:00 24.1601 12.28.2012-19:00:00 24.1501 12.28.2012-20:00:00 24.1400 12.28.2012-21:00:00 24.1350 12.28.2012-22:00:00 24.1199 12.28.2012-23:00:00 24.1049 12.29.2012-00:00:00 24.0948 12.29.2012-01:00:00 24.0998 12.29.2012-02:00:00 24.0948 12.29.2012-03:00:00 24.0747 12.29.2012-04:00:00 24.0597 12.29.2012-05:00:00 24.0396 12.29.2012-06:00:00 24.0346 12.29.2012-07:00:00 24.0295 12.29.2012-08:00:00 23.9944 12.29.2012-09:00:00 23.9894 12.29.2012-10:00:00 23.9793 12.29.2012-11:00:00 23.9693 12.29.2012-12:00:00 23.9442 12.29.2012-13:00:00 23.9291 12.29.2012-14:00:00 23.9241 12.29.2012-15:00:00 23.9341 12.29.2012-16:00:00 23.9190 12.29.2012-17:00:00 23.9140 12.29.2012-18:00:00 23.9140 12.29.2012-19:00:00 23.9040 12.29.2012-20:00:00 23.8990 12.29.2012-21:00:00 23.8839 12.29.2012-22:00:00 23.8638 12.29.2012-23:00:00 23.8538 12.30.2012-00:00:00 23.8387 12.30.2012-01:00:00 23.8337 12.30.2012-02:00:00 23.8186 12.30.2012-03:00:00 23.8035 12.30.2012-04:00:00 23.8035 12.30.2012-05:00:00 23.7885 12.30.2012-06:00:00 23.7634 12.30.2012-07:00:00 23.7483 12.30.2012-08:00:00 23.7433 12.30.2012-09:00:00 23.7383 12.30.2012-10:00:00 23.7433 12.30.2012-11:00:00 23.7383 12.30.2012-12:00:00 23.7332 12.30.2012-13:00:00 23.7182 12.30.2012-14:00:00 23.6981 12.30.2012-15:00:00 23.6830 12.30.2012-16:00:00 23.6680 12.30.2012-17:00:00 23.6629 12.30.2012-18:00:00 23.6479 12.30.2012-19:00:00 23.6378 12.30.2012-20:00:00 23.6328 12.30.2012-21:00:00 23.6278 12.30.2012-22:00:00 23.6177 12.30.2012-23:00:00 23.6027 12.31.2012-00:00:00 23.5926 12.31.2012-01:00:00 23.5876 12.31.2012-02:00:00 23.5675 12.31.2012-03:00:00 23.5525 12.31.2012-04:00:00 23.5424 12.31.2012-05:00:00 23.5273 12.31.2012-06:00:00 23.4972 12.31.2012-07:00:00 23.4821 12.31.2012-08:00:00 23.4821 12.31.2012-09:00:00 23.4570 12.31.2012-10:00:00 23.4420 12.31.2012-11:00:00 23.4370 12.31.2012-12:00:00 23.4319 12.31.2012-13:00:00 23.4118 12.31.2012-14:00:00 23.4018 12.31.2012-15:00:00 23.3817 12.31.2012-16:00:00 23.3566 12.31.2012-17:00:00 23.3516 12.31.2012-18:00:00 23.3214 12.31.2012-19:00:00 23.3164 12.31.2012-20:00:00 23.3064 12.31.2012-21:00:00 23.2913 12.31.2012-22:00:00 23.2511 12.31.2012-23:00:00 23.2260 01.01.2013-00:00:00 23.2110 01.01.2013-01:00:00 23.1959 01.01.2013-02:00:00 23.1959 01.01.2013-03:00:00 23.1909 01.01.2013-04:00:00 23.1758 01.01.2013-05:00:00 23.1708 01.01.2013-06:00:00 23.1658 01.01.2013-07:00:00 23.1607 01.01.2013-08:00:00 23.1457 01.01.2013-09:00:00 23.1256 01.01.2013-10:00:00 23.1055 01.01.2013-11:00:00 23.0955 01.01.2013-12:00:00 23.0854 01.01.2013-13:00:00 23.0704 01.01.2013-14:00:00 23.0653 01.01.2013-15:00:00 23.0402 01.01.2013-16:00:00 23.0302 01.01.2013-17:00:00 23.0151 01.01.2013-18:00:00 22.9649 01.01.2013-19:00:00 22.9599 01.01.2013-20:00:00 22.9498 01.01.2013-21:00:00 22.9247 01.01.2013-22:00:00 22.8996 01.01.2013-23:00:00 22.8845 01.02.2013-00:00:00 22.8444 01.02.2013-01:00:00 22.8444 01.02.2013-02:00:00 22.8193 01.02.2013-03:00:00 22.7891 01.02.2013-04:00:00 22.7690 01.02.2013-05:00:00 22.7540 01.02.2013-06:00:00 22.7289 01.02.2013-07:00:00 22.7289 01.02.2013-08:00:00 22.6937 01.02.2013-09:00:00 22.6787 01.02.2013-10:00:00 22.6787 01.02.2013-11:00:00 22.6586 01.02.2013-12:00:00 22.6234 01.02.2013-13:00:00 22.6184 01.02.2013-14:00:00 22.6033 01.02.2013-15:00:00 22.5933 01.02.2013-16:00:00 22.5732 01.02.2013-17:00:00 22.5531 01.02.2013-18:00:00 22.5481 01.02.2013-19:00:00 22.5230 01.02.2013-20:00:00 22.5029 01.02.2013-21:00:00 22.4728 01.02.2013-22:00:00 22.4577 01.02.2013-23:00:00 22.4276 01.03.2013-00:00:00 22.4075 01.03.2013-01:00:00 22.3924 01.03.2013-02:00:00 22.3773 01.03.2013-03:00:00 22.3522 01.03.2013-04:00:00 22.3221 01.03.2013-05:00:00 22.3070 01.03.2013-06:00:00 22.2970 01.03.2013-07:00:00 22.2719 01.03.2013-08:00:00 22.2518 01.03.2013-09:00:00 22.2468 01.03.2013-10:00:00 22.2317 01.03.2013-11:00:00 22.2166 01.03.2013-12:00:00 22.2066 01.03.2013-13:00:00 22.1865 01.03.2013-14:00:00 22.1614 01.03.2013-15:00:00 22.1463 01.03.2013-16:00:00 22.1212 01.03.2013-17:00:00 22.1011 01.03.2013-18:00:00 22.0961 01.03.2013-19:00:00 22.0760 01.03.2013-20:00:00 22.0559 01.03.2013-21:00:00 22.0308 01.03.2013-22:00:00 22.0107 01.03.2013-23:00:00 21.9957 01.04.2013-00:00:00 21.9856 01.04.2013-01:00:00 21.9806 01.04.2013-02:00:00 21.9505 01.04.2013-03:00:00 21.9304 01.04.2013-04:00:00 21.9254 01.04.2013-05:00:00 21.9053 01.04.2013-06:00:00 21.8902 01.04.2013-07:00:00 21.8701 01.04.2013-08:00:00 21.8551 01.04.2013-09:00:00 21.8551 01.04.2013-10:00:00 21.8651 01.04.2013-11:00:00 21.8752 01.04.2013-12:00:00 21.8701 01.04.2013-13:00:00 21.8701 01.04.2013-14:00:00 21.8802 01.04.2013-15:00:00 21.8852 01.04.2013-16:00:00 21.8902 01.04.2013-17:00:00 21.8802 01.04.2013-18:00:00 21.8701 01.04.2013-19:00:00 21.8752 01.04.2013-20:00:00 21.8802 01.04.2013-21:00:00 21.8852 01.04.2013-22:00:00 21.8752 01.04.2013-23:00:00 21.8500 01.05.2013-00:00:00 21.8500 01.05.2013-01:00:00 21.8500 01.05.2013-02:00:00 21.8551 01.05.2013-03:00:00 21.8450 01.05.2013-04:00:00 21.8400 01.05.2013-05:00:00 21.8400 01.05.2013-06:00:00 21.8350 01.05.2013-07:00:00 21.8300 01.05.2013-08:00:00 21.8350 01.05.2013-09:00:00 21.8350 01.05.2013-10:00:00 21.8350 01.05.2013-11:00:00 21.8300 01.05.2013-12:00:00 21.8199 01.05.2013-13:00:00 21.8099 01.05.2013-14:00:00 21.8049 01.05.2013-15:00:00 21.8049 01.05.2013-16:00:00 21.8249 01.05.2013-17:00:00 21.8400 01.05.2013-18:00:00 21.8601 01.05.2013-19:00:00 21.8701 01.05.2013-20:00:00 21.8802 01.05.2013-21:00:00 21.8952 01.05.2013-22:00:00 21.9806 01.05.2013-23:00:00 22.0409 01.06.2013-00:00:00 22.0610 01.06.2013-01:00:00 22.0710 01.06.2013-02:00:00 22.0760 01.06.2013-03:00:00 22.0660 01.06.2013-04:00:00 22.0660 01.06.2013-05:00:00 22.0559 01.06.2013-06:00:00 22.0559 01.06.2013-07:00:00 22.0660 01.06.2013-08:00:00 22.0710 01.06.2013-09:00:00 22.0710 01.06.2013-10:00:00 22.0710 01.06.2013-11:00:00 22.0710 01.06.2013-12:00:00 22.0811 01.06.2013-13:00:00 22.1011 01.06.2013-14:00:00 22.1062 01.06.2013-15:00:00 22.1062 01.06.2013-16:00:00 22.1062 01.06.2013-17:00:00 22.1062 01.06.2013-18:00:00 22.1011 01.06.2013-19:00:00 22.0861 01.06.2013-20:00:00 22.0710 01.06.2013-21:00:00 22.0610 01.06.2013-22:00:00 22.0559 01.06.2013-23:00:00 22.0710 01.07.2013-00:00:00 22.1212 01.07.2013-01:00:00 22.2819 01.07.2013-02:00:00 22.3824 01.07.2013-03:00:00 22.4627 01.07.2013-04:00:00 22.5431 01.07.2013-05:00:00 22.6887 01.07.2013-06:00:00 22.8243 01.07.2013-07:00:00 22.9498 01.07.2013-08:00:00 23.0704 01.07.2013-09:00:00 23.1607 01.07.2013-10:00:00 23.2461 01.07.2013-11:00:00 23.3767 01.07.2013-12:00:00 23.5525 01.07.2013-13:00:00 23.6981 01.07.2013-14:00:00 23.7935 01.07.2013-15:00:00 23.8889 01.07.2013-16:00:00 23.9492 01.07.2013-17:00:00 23.9894 01.07.2013-18:00:00 24.0044 01.07.2013-19:00:00 24.0145 01.07.2013-20:00:00 24.0496 01.07.2013-21:00:00 24.0346 01.07.2013-22:00:00 24.0446 01.07.2013-23:00:00 24.0546 01.08.2013-00:00:00 24.0647 01.08.2013-01:00:00 24.0848 01.08.2013-02:00:00 24.0898 01.08.2013-03:00:00 24.0848 01.08.2013-04:00:00 24.0797 01.08.2013-05:00:00 24.0848 01.08.2013-06:00:00 24.0898 01.08.2013-07:00:00 24.0898 01.08.2013-08:00:00 24.0998 01.08.2013-09:00:00 24.1149 01.08.2013-10:00:00 24.1501 01.08.2013-11:00:00 24.2254 01.08.2013-12:00:00 24.3258 01.08.2013-13:00:00 24.3811 01.08.2013-14:00:00 24.4463 01.08.2013-15:00:00 24.5418 01.08.2013-16:00:00 24.6974 01.08.2013-17:00:00 24.8029 01.08.2013-18:00:00 24.9335 01.08.2013-19:00:00 25.1394 01.08.2013-20:00:00 25.2649 01.08.2013-21:00:00 25.4055 01.08.2013-22:00:00 25.5411 01.08.2013-23:00:00 25.6667 01.09.2013-00:00:00 25.7872 01.09.2013-01:00:00 25.9378 01.09.2013-02:00:00 26.1437 01.09.2013-03:00:00 26.2843 01.09.2013-04:00:00 26.4300 01.09.2013-05:00:00 26.5455 01.09.2013-06:00:00 26.6409 01.09.2013-07:00:00 26.7062 01.09.2013-08:00:00 26.7664 01.09.2013-09:00:00 26.7915 01.09.2013-10:00:00 26.8267 01.09.2013-11:00:00 26.8367 01.09.2013-12:00:00 26.8367 01.09.2013-13:00:00 26.8418 01.09.2013-14:00:00 26.8367 01.09.2013-15:00:00 26.8468 01.09.2013-16:00:00 26.8518 01.09.2013-17:00:00 26.8518 01.09.2013-18:00:00 26.8468 01.09.2013-19:00:00 26.8468 01.09.2013-20:00:00 26.8317 01.09.2013-21:00:00 26.8367 01.09.2013-22:00:00 26.8367 01.09.2013-23:00:00 26.8418 01.10.2013-00:00:00 26.8217 01.10.2013-01:00:00 26.8267 01.10.2013-02:00:00 26.8217 01.10.2013-03:00:00 26.8066 01.10.2013-04:00:00 26.8016 01.10.2013-05:00:00 26.7865 01.10.2013-06:00:00 26.7614 01.10.2013-07:00:00 26.7514 01.10.2013-08:00:00 26.7363 01.10.2013-09:00:00 26.7313 01.10.2013-10:00:00 26.7263 01.10.2013-11:00:00 26.7263 01.10.2013-12:00:00 26.7112 01.10.2013-13:00:00 26.7062 01.10.2013-14:00:00 26.7011 01.10.2013-15:00:00 26.6861 01.10.2013-16:00:00 26.6760 01.10.2013-17:00:00 26.6560 01.10.2013-18:00:00 26.6459 01.10.2013-19:00:00 26.6308 01.10.2013-20:00:00 26.6158 01.10.2013-21:00:00 26.5907 01.10.2013-22:00:00 26.5806 01.10.2013-23:00:00 26.5706 01.11.2013-00:00:00 26.5455 01.11.2013-01:00:00 26.5455 01.11.2013-02:00:00 26.5153 01.11.2013-03:00:00 26.5003 01.11.2013-04:00:00 26.4701 01.11.2013-05:00:00 26.4651 01.11.2013-06:00:00 26.4501 01.11.2013-07:00:00 26.4350 01.11.2013-08:00:00 26.4199 01.11.2013-09:00:00 26.4099 01.11.2013-10:00:00 26.4149 01.11.2013-11:00:00 26.4049 01.11.2013-12:00:00 26.3898 01.11.2013-13:00:00 26.3848 01.11.2013-14:00:00 26.3747 01.11.2013-15:00:00 26.3597 01.11.2013-16:00:00 26.3346 01.11.2013-17:00:00 26.3295 01.11.2013-18:00:00 26.2944 01.11.2013-19:00:00 26.2894 01.11.2013-20:00:00 26.2642 01.11.2013-21:00:00 26.2341 01.11.2013-22:00:00 26.1939 01.11.2013-23:00:00 26.1739 01.12.2013-00:00:00 26.1638 01.12.2013-01:00:00 26.1588 01.12.2013-02:00:00 26.1236 01.12.2013-03:00:00 26.1186 01.12.2013-04:00:00 26.1086 01.12.2013-05:00:00 26.0985 01.12.2013-06:00:00 26.0584 01.12.2013-07:00:00 26.0383 01.12.2013-08:00:00 26.0282 01.12.2013-09:00:00 26.0031 01.12.2013-10:00:00 25.9830 01.12.2013-11:00:00 25.9730 01.12.2013-12:00:00 25.9680 01.12.2013-13:00:00 25.9529 01.12.2013-14:00:00 25.9429 01.12.2013-15:00:00 25.9177 01.12.2013-16:00:00 25.9077 01.12.2013-17:00:00 25.8776 01.12.2013-18:00:00 25.8525 01.12.2013-19:00:00 25.8223 01.12.2013-20:00:00 25.7972 01.12.2013-21:00:00 25.7570 01.12.2013-22:00:00 25.7219 01.12.2013-23:00:00 25.7018 01.13.2013-00:00:00 25.6817 01.13.2013-01:00:00 25.6817 01.13.2013-02:00:00 25.6566 01.13.2013-03:00:00 25.6315 01.13.2013-04:00:00 25.6164 01.13.2013-05:00:00 25.5863 01.13.2013-06:00:00 25.5662 01.13.2013-07:00:00 25.5110 01.13.2013-08:00:00 25.4859 01.13.2013-09:00:00 25.4708 01.13.2013-10:00:00 25.4306 01.13.2013-11:00:00 25.3804 01.13.2013-12:00:00 25.3553 01.13.2013-13:00:00 25.3302 01.13.2013-14:00:00 25.3051 01.13.2013-15:00:00 25.2549 01.13.2013-16:00:00 25.2348 01.13.2013-17:00:00 25.1996 01.13.2013-18:00:00 25.1695 01.13.2013-19:00:00 25.1494 01.13.2013-20:00:00 25.1343 01.13.2013-21:00:00 25.1193 01.13.2013-22:00:00 25.1042 01.13.2013-23:00:00 25.0741 01.14.2013-00:00:00 25.0640 01.14.2013-01:00:00 25.0490 01.14.2013-02:00:00 25.0289 01.14.2013-03:00:00 24.9787 01.14.2013-04:00:00 24.9485 01.14.2013-05:00:00 24.9335 01.14.2013-06:00:00 24.8883 01.14.2013-07:00:00 24.8581 01.14.2013-08:00:00 24.8330 01.14.2013-09:00:00 24.7878 01.14.2013-10:00:00 24.7527 01.14.2013-11:00:00 24.7276 01.14.2013-12:00:00 24.7125 01.14.2013-13:00:00 24.6623 01.14.2013-14:00:00 24.6221 01.14.2013-15:00:00 24.6171 01.14.2013-16:00:00 24.5970 01.14.2013-17:00:00 24.5870 01.14.2013-18:00:00 24.5518 01.14.2013-19:00:00 24.5267 01.14.2013-20:00:00 24.4966 01.14.2013-21:00:00 24.4664 01.14.2013-22:00:00 24.4614 01.14.2013-23:00:00 24.4514 01.15.2013-00:00:00 24.4363 01.15.2013-01:00:00 24.4011 01.15.2013-02:00:00 24.3811 01.15.2013-03:00:00 24.3660 01.15.2013-04:00:00 24.3359 01.15.2013-05:00:00 24.2907 01.15.2013-06:00:00 24.2656 01.15.2013-07:00:00 24.2304 01.15.2013-08:00:00 24.1952 01.15.2013-09:00:00 24.1551 01.15.2013-10:00:00 24.1300 01.15.2013-11:00:00 24.0998 01.15.2013-12:00:00 24.0898 01.15.2013-13:00:00 24.0546 01.15.2013-14:00:00 24.0245 01.15.2013-15:00:00 23.9843 01.15.2013-16:00:00 23.9743 01.15.2013-17:00:00 23.9492 01.15.2013-18:00:00 23.9291 01.15.2013-19:00:00 23.9040 01.15.2013-20:00:00 23.8889 01.15.2013-21:00:00 23.8738 01.15.2013-22:00:00 23.8588 01.15.2013-23:00:00 23.8337 01.16.2013-00:00:00 23.8236 01.16.2013-01:00:00 23.7935 01.16.2013-02:00:00 23.7935 01.16.2013-03:00:00 23.7784 01.16.2013-04:00:00 23.7634 01.16.2013-05:00:00 23.7533 01.16.2013-06:00:00 23.7132 01.16.2013-07:00:00 23.6830 01.16.2013-08:00:00 23.6579 01.16.2013-09:00:00 23.6328 01.16.2013-10:00:00 23.6027 01.16.2013-11:00:00 23.5926 01.16.2013-12:00:00 23.5926 01.16.2013-13:00:00 23.5926 01.16.2013-14:00:00 23.5725 01.16.2013-15:00:00 23.5826 01.16.2013-16:00:00 23.5977 01.16.2013-17:00:00 23.5675 01.16.2013-18:00:00 23.5675 01.16.2013-19:00:00 23.5324 01.16.2013-20:00:00 23.5273 01.16.2013-21:00:00 23.5173 01.16.2013-22:00:00 23.5374 01.16.2013-23:00:00 23.5374 01.17.2013-00:00:00 23.5173 01.17.2013-01:00:00 23.4972 01.17.2013-02:00:00 23.5022 01.17.2013-03:00:00 23.4872 01.17.2013-04:00:00 23.4671 01.17.2013-05:00:00 23.4821 01.17.2013-06:00:00 23.4872 01.17.2013-07:00:00 23.4872 01.17.2013-08:00:00 23.4771 01.17.2013-09:00:00 23.4671 01.17.2013-10:00:00 23.4570 01.17.2013-11:00:00 23.4570 01.17.2013-12:00:00 23.4570 01.17.2013-13:00:00 23.4570 01.17.2013-14:00:00 23.4922 01.17.2013-15:00:00 23.5374 01.17.2013-16:00:00 23.5977 01.17.2013-17:00:00 23.6127 01.17.2013-18:00:00 23.6177 01.17.2013-19:00:00 23.6328 01.17.2013-20:00:00 23.6479 01.17.2013-21:00:00 23.6479 01.17.2013-22:00:00 23.6579 01.17.2013-23:00:00 23.6680 01.18.2013-00:00:00 23.6780 01.18.2013-01:00:00 23.6830 01.18.2013-02:00:00 23.6830 01.18.2013-03:00:00 23.6830 01.18.2013-04:00:00 23.6981 01.18.2013-05:00:00 23.6880 01.18.2013-06:00:00 23.6880 01.18.2013-07:00:00 23.6730 01.18.2013-08:00:00 23.6730 01.18.2013-09:00:00 23.6780 01.18.2013-10:00:00 23.6579 01.18.2013-11:00:00 23.6529 01.18.2013-12:00:00 23.6529 01.18.2013-13:00:00 23.6780 01.18.2013-14:00:00 23.6981 01.18.2013-15:00:00 23.6931 01.18.2013-16:00:00 23.7132 01.18.2013-17:00:00 23.7132 01.18.2013-18:00:00 23.7132 01.18.2013-19:00:00 23.7332 01.18.2013-20:00:00 23.7383 01.18.2013-21:00:00 23.7383 01.18.2013-22:00:00 23.7282 01.18.2013-23:00:00 23.7031 01.19.2013-00:00:00 23.7081 01.19.2013-01:00:00 23.6981 01.19.2013-02:00:00 23.6981 01.19.2013-03:00:00 23.6830 01.19.2013-04:00:00 23.6780 01.19.2013-05:00:00 23.6830 01.19.2013-06:00:00 23.6680 01.19.2013-07:00:00 23.6428 01.19.2013-08:00:00 23.6278 01.19.2013-09:00:00 23.6127 01.19.2013-10:00:00 23.5977 01.19.2013-11:00:00 23.5977 01.19.2013-12:00:00 23.5876 01.19.2013-13:00:00 23.5926 01.19.2013-14:00:00 23.5926 01.19.2013-15:00:00 23.5826 01.19.2013-16:00:00 23.5876 01.19.2013-17:00:00 23.5926 01.19.2013-18:00:00 23.5977 01.19.2013-19:00:00 23.5977 01.19.2013-20:00:00 23.6127 01.19.2013-21:00:00 23.6077 01.19.2013-22:00:00 23.5876 01.19.2013-23:00:00 23.5826 01.20.2013-00:00:00 23.5675 01.20.2013-01:00:00 23.5625 01.20.2013-02:00:00 23.5625 01.20.2013-03:00:00 23.5675 01.20.2013-04:00:00 23.5575 01.20.2013-05:00:00 23.5273 01.20.2013-06:00:00 23.5324 01.20.2013-07:00:00 23.5273 01.20.2013-08:00:00 23.5273 01.20.2013-09:00:00 23.5173 01.20.2013-10:00:00 23.5123 01.20.2013-11:00:00 23.4872 01.20.2013-12:00:00 23.4922 01.20.2013-13:00:00 23.4671 01.20.2013-14:00:00 23.4570 01.20.2013-15:00:00 23.4470 01.20.2013-16:00:00 23.4470 01.20.2013-17:00:00 23.4370 01.20.2013-18:00:00 23.4370 01.20.2013-19:00:00 23.4269 01.20.2013-20:00:00 23.4018 01.20.2013-21:00:00 23.4018 01.20.2013-22:00:00 23.3918 01.20.2013-23:00:00 23.3867 01.21.2013-00:00:00 23.3817 01.21.2013-01:00:00 23.3717 01.21.2013-02:00:00 23.3566 01.21.2013-03:00:00 23.3516 01.21.2013-04:00:00 23.3466 01.21.2013-05:00:00 23.3315 01.21.2013-06:00:00 23.3064 01.21.2013-07:00:00 23.2863 01.21.2013-08:00:00 23.2813 01.21.2013-09:00:00 23.2763 01.21.2013-10:00:00 23.2612 01.21.2013-11:00:00 23.2562 01.21.2013-12:00:00 23.2411 01.21.2013-13:00:00 23.2210 01.21.2013-14:00:00 23.1909 01.21.2013-15:00:00 23.1758 01.21.2013-16:00:00 23.1708 01.21.2013-17:00:00 23.1658 01.21.2013-18:00:00 23.1457 01.21.2013-19:00:00 23.1356 01.21.2013-20:00:00 23.1256 01.21.2013-21:00:00 23.1256 01.21.2013-22:00:00 23.1256 01.21.2013-23:00:00 23.1156 01.22.2013-00:00:00 23.0904 01.22.2013-01:00:00 23.0754 01.22.2013-02:00:00 23.0603 01.22.2013-03:00:00 23.0553 01.22.2013-04:00:00 23.0402 01.22.2013-05:00:00 23.0352 01.22.2013-06:00:00 23.0302 01.22.2013-07:00:00 23.0201 01.22.2013-08:00:00 23.0101 01.22.2013-09:00:00 22.9800 01.22.2013-10:00:00 22.9749 01.22.2013-11:00:00 22.9549 01.22.2013-12:00:00 22.9448 01.22.2013-13:00:00 22.9348 01.22.2013-14:00:00 22.8996 01.22.2013-15:00:00 22.8896 01.22.2013-16:00:00 22.8695 01.22.2013-17:00:00 22.8494 01.22.2013-18:00:00 22.8444 01.22.2013-19:00:00 22.8444 01.22.2013-20:00:00 22.8243 01.22.2013-21:00:00 22.8092 01.22.2013-22:00:00 22.7992 01.22.2013-23:00:00 22.7791 01.23.2013-00:00:00 22.7590 01.23.2013-01:00:00 22.7289 01.23.2013-02:00:00 22.7088 01.23.2013-03:00:00 22.6987 01.23.2013-04:00:00 22.6787 01.23.2013-05:00:00 22.6586 01.23.2013-06:00:00 22.6535 01.23.2013-07:00:00 22.6385 01.23.2013-08:00:00 22.6385 01.23.2013-09:00:00 22.6234 01.23.2013-10:00:00 22.6033 01.23.2013-11:00:00 22.5983 01.23.2013-12:00:00 22.6234 01.23.2013-13:00:00 22.6686 01.23.2013-14:00:00 22.6686 01.23.2013-15:00:00 22.6887 01.23.2013-16:00:00 22.7138 01.23.2013-17:00:00 22.7690 01.23.2013-18:00:00 22.8946 01.23.2013-19:00:00 23.0603 01.23.2013-20:00:00 23.1156 01.23.2013-21:00:00 23.1457 01.23.2013-22:00:00 23.1658 01.23.2013-23:00:00 23.1658 01.24.2013-00:00:00 23.1708 01.24.2013-01:00:00 23.1758 01.24.2013-02:00:00 23.1708 01.24.2013-03:00:00 23.1507 01.24.2013-04:00:00 23.1407 01.24.2013-05:00:00 23.1356 01.24.2013-06:00:00 23.1256 01.24.2013-07:00:00 23.1256 01.24.2013-08:00:00 23.1055 01.24.2013-09:00:00 23.1055 01.24.2013-10:00:00 23.1005 01.24.2013-11:00:00 23.0854 01.24.2013-12:00:00 23.0854 01.24.2013-13:00:00 23.0653 01.24.2013-14:00:00 23.0603 01.24.2013-15:00:00 23.0503 01.24.2013-16:00:00 23.0352 01.24.2013-17:00:00 23.0252 01.24.2013-18:00:00 23.0252 01.24.2013-19:00:00 23.0252 01.24.2013-20:00:00 23.0101 01.24.2013-21:00:00 23.0051 01.24.2013-22:00:00 23.0101 01.24.2013-23:00:00 23.0151 01.25.2013-00:00:00 23.0603 01.25.2013-01:00:00 23.1206 01.25.2013-02:00:00 23.1758 01.25.2013-03:00:00 23.2009 01.25.2013-04:00:00 23.2210 01.25.2013-05:00:00 23.2160 01.25.2013-06:00:00 23.2311 01.25.2013-07:00:00 23.2461 01.25.2013-08:00:00 23.2461 01.25.2013-09:00:00 23.2461 01.25.2013-10:00:00 23.2612 01.25.2013-11:00:00 23.2863 01.25.2013-12:00:00 23.3365 01.25.2013-13:00:00 23.3566 01.25.2013-14:00:00 23.3717 01.25.2013-15:00:00 23.3968 01.25.2013-16:00:00 23.4068 01.25.2013-17:00:00 23.4018 01.25.2013-18:00:00 23.4118 01.25.2013-19:00:00 23.4169 01.25.2013-20:00:00 23.4269 01.25.2013-21:00:00 23.4269 01.25.2013-22:00:00 23.4269 01.25.2013-23:00:00 23.4219 01.26.2013-00:00:00 23.4370 01.26.2013-01:00:00 23.4470 01.26.2013-02:00:00 23.4520 01.26.2013-03:00:00 23.4420 01.26.2013-04:00:00 23.4370 01.26.2013-05:00:00 23.4370 01.26.2013-06:00:00 23.4319 01.26.2013-07:00:00 23.4420 01.26.2013-08:00:00 23.4721 01.26.2013-09:00:00 23.4872 01.26.2013-10:00:00 23.5073 01.26.2013-11:00:00 23.5273 01.26.2013-12:00:00 23.5625 01.26.2013-13:00:00 23.5776 01.26.2013-14:00:00 23.5725 01.26.2013-15:00:00 23.5776 01.26.2013-16:00:00 23.5675 01.26.2013-17:00:00 23.5675 01.26.2013-18:00:00 23.5675 01.26.2013-19:00:00 23.5675 01.26.2013-20:00:00 23.5675 01.26.2013-21:00:00 23.5826 01.26.2013-22:00:00 23.5876 01.26.2013-23:00:00 23.5826 01.27.2013-00:00:00 23.5826 01.27.2013-01:00:00 23.5776 01.27.2013-02:00:00 23.5625 01.27.2013-03:00:00 23.5525 01.27.2013-04:00:00 23.5474 01.27.2013-05:00:00 23.5424 01.27.2013-06:00:00 23.5324 01.27.2013-07:00:00 23.5073 01.27.2013-08:00:00 23.4972 01.27.2013-09:00:00 23.4821 01.27.2013-10:00:00 23.4721 01.27.2013-11:00:00 23.4621 01.27.2013-12:00:00 23.4621 01.27.2013-13:00:00 23.4570 01.27.2013-14:00:00 23.4370 01.27.2013-15:00:00 23.4570 01.27.2013-16:00:00 23.4470 01.27.2013-17:00:00 23.4570 01.27.2013-18:00:00 23.4922 01.27.2013-19:00:00 23.5324 01.27.2013-20:00:00 23.5675 01.27.2013-21:00:00 23.5826 01.27.2013-22:00:00 23.5776 01.27.2013-23:00:00 23.5575 01.28.2013-00:00:00 23.5876 01.28.2013-01:00:00 23.5776 01.28.2013-02:00:00 23.5826 01.28.2013-03:00:00 23.5926 01.28.2013-04:00:00 23.5876 01.28.2013-05:00:00 23.5776 01.28.2013-06:00:00 23.5776 01.28.2013-07:00:00 23.5625 01.28.2013-08:00:00 23.5374 01.28.2013-09:00:00 23.5173 01.28.2013-10:00:00 23.5022 01.28.2013-11:00:00 23.4972 01.28.2013-12:00:00 23.5073 01.28.2013-13:00:00 23.5173 01.28.2013-14:00:00 23.5424 01.28.2013-15:00:00 23.6278 01.28.2013-16:00:00 23.6981 01.28.2013-17:00:00 23.7332 01.28.2013-18:00:00 23.7935 01.28.2013-19:00:00 23.8538 01.28.2013-20:00:00 23.9140 01.28.2013-21:00:00 24.0496 01.28.2013-22:00:00 24.1852 01.28.2013-23:00:00 24.3359 01.29.2013-00:00:00 24.4463 01.29.2013-01:00:00 24.6271 01.29.2013-02:00:00 24.7778 01.29.2013-03:00:00 24.9084 01.29.2013-04:00:00 25.0590 01.29.2013-05:00:00 25.1494 01.29.2013-06:00:00 25.2398 01.29.2013-07:00:00 25.2749 01.29.2013-08:00:00 25.3201 01.29.2013-09:00:00 25.3503 01.29.2013-10:00:00 25.3804 01.29.2013-11:00:00 25.4156 01.29.2013-12:00:00 25.4256 01.29.2013-13:00:00 25.4407 01.29.2013-14:00:00 25.4859 01.29.2013-15:00:00 25.5060 01.29.2013-16:00:00 25.5712 01.29.2013-17:00:00 25.6667 01.29.2013-18:00:00 25.7319 01.29.2013-19:00:00 25.8173 01.29.2013-20:00:00 25.9127 01.29.2013-21:00:00 26.0584 01.29.2013-22:00:00 26.2542 01.29.2013-23:00:00 26.3597 01.30.2013-00:00:00 26.4953 01.30.2013-01:00:00 26.5907 01.30.2013-02:00:00 26.6409 01.30.2013-03:00:00 26.6560 01.30.2013-04:00:00 26.6710 01.30.2013-05:00:00 26.6760 01.30.2013-06:00:00 26.7062 01.30.2013-07:00:00 26.7313 01.30.2013-08:00:00 26.7413 01.30.2013-09:00:00 26.7413 01.30.2013-10:00:00 26.7313 01.30.2013-11:00:00 26.7313 01.30.2013-12:00:00 26.7413 01.30.2013-13:00:00 26.7413 01.30.2013-14:00:00 26.7463 01.30.2013-15:00:00 26.7614 01.30.2013-16:00:00 26.7865 01.30.2013-17:00:00 26.7966 01.30.2013-18:00:00 26.8116 01.30.2013-19:00:00 26.8167 01.30.2013-20:00:00 26.8167 01.30.2013-21:00:00 26.8217 01.30.2013-22:00:00 26.8468 01.30.2013-23:00:00 26.8518 01.31.2013-00:00:00 26.8970 01.31.2013-01:00:00 26.9573 01.31.2013-02:00:00 26.9824 01.31.2013-03:00:00 27.0125 01.31.2013-04:00:00 27.0225 01.31.2013-05:00:00 27.0225 01.31.2013-06:00:00 27.0175 01.31.2013-07:00:00 27.0326 01.31.2013-08:00:00 27.0477 01.31.2013-09:00:00 27.0426 01.31.2013-10:00:00 27.0426 01.31.2013-11:00:00 27.0426 01.31.2013-12:00:00 27.0677 01.31.2013-13:00:00 27.0778 01.31.2013-14:00:00 27.0878 01.31.2013-15:00:00 27.0728 01.31.2013-16:00:00 27.0627 01.31.2013-17:00:00 27.0527 01.31.2013-18:00:00 27.0477 01.31.2013-19:00:00 27.0326 01.31.2013-20:00:00 27.0225 01.31.2013-21:00:00 27.0125 01.31.2013-22:00:00 26.9924 01.31.2013-23:00:00 26.9673 02.01.2013-00:00:00 26.9623 02.01.2013-01:00:00 26.9522 02.01.2013-02:00:00 26.9623 02.01.2013-03:00:00 26.9522 02.01.2013-04:00:00 26.9522 02.01.2013-05:00:00 26.9472 02.01.2013-06:00:00 26.9372 02.01.2013-07:00:00 26.9221 02.01.2013-08:00:00 26.9070 02.01.2013-09:00:00 26.8970 02.01.2013-10:00:00 26.8719 02.01.2013-11:00:00 26.8618 02.01.2013-12:00:00 26.8669 02.01.2013-13:00:00 26.8418 02.01.2013-14:00:00 26.8418 02.01.2013-15:00:00 26.8367 02.01.2013-16:00:00 26.8367 02.01.2013-17:00:00 26.8217 02.01.2013-18:00:00 26.8066 02.01.2013-19:00:00 26.8016 02.01.2013-20:00:00 26.7915 02.01.2013-21:00:00 26.7715 02.01.2013-22:00:00 26.7614 02.01.2013-23:00:00 26.7413 02.02.2013-00:00:00 26.7263 02.02.2013-01:00:00 26.7212 02.02.2013-02:00:00 26.6911 02.02.2013-03:00:00 26.6861 02.02.2013-04:00:00 26.6660 02.02.2013-05:00:00 26.6610 02.02.2013-06:00:00 26.6359 02.02.2013-07:00:00 26.6258 02.02.2013-08:00:00 26.6258 02.02.2013-09:00:00 26.6208 02.02.2013-10:00:00 26.6057 02.02.2013-11:00:00 26.5907 02.02.2013-12:00:00 26.5756 02.02.2013-13:00:00 26.5555 02.02.2013-14:00:00 26.5354 02.02.2013-15:00:00 26.5103 02.02.2013-16:00:00 26.4953 02.02.2013-17:00:00 26.4902 02.02.2013-18:00:00 26.4752 02.02.2013-19:00:00 26.4551 02.02.2013-20:00:00 26.4400 02.02.2013-21:00:00 26.4300 02.02.2013-22:00:00 26.4199 02.02.2013-23:00:00 26.3948 02.03.2013-00:00:00 26.3848 02.03.2013-01:00:00 26.3697 02.03.2013-02:00:00 26.3446 02.03.2013-03:00:00 26.3245 02.03.2013-04:00:00 26.3195 02.03.2013-05:00:00 26.3094 02.03.2013-06:00:00 26.2793 02.03.2013-07:00:00 26.2743 02.03.2013-08:00:00 26.2442 02.03.2013-09:00:00 26.2191 02.03.2013-10:00:00 26.2090 02.03.2013-11:00:00 26.1939 02.03.2013-12:00:00 26.1688 02.03.2013-13:00:00 26.1387 02.03.2013-14:00:00 26.1337 02.03.2013-15:00:00 26.1287 02.03.2013-16:00:00 26.1086 02.03.2013-17:00:00 26.1136 02.03.2013-18:00:00 26.1035 02.03.2013-19:00:00 26.1035 02.03.2013-20:00:00 26.0835 02.03.2013-21:00:00 26.0784 02.03.2013-22:00:00 26.0483 02.03.2013-23:00:00 26.0383 02.04.2013-00:00:00 26.0081 02.04.2013-01:00:00 25.9931 02.04.2013-02:00:00 25.9830 02.04.2013-03:00:00 25.9680 02.04.2013-04:00:00 25.9378 02.04.2013-05:00:00 25.9127 02.04.2013-06:00:00 25.9077 02.04.2013-07:00:00 25.8977 02.04.2013-08:00:00 25.8826 02.04.2013-09:00:00 25.8675 02.04.2013-10:00:00 25.8525 02.04.2013-11:00:00 25.8374 02.04.2013-12:00:00 25.8073 02.04.2013-13:00:00 25.7822 02.04.2013-14:00:00 25.7570 02.04.2013-15:00:00 25.7470 02.04.2013-16:00:00 25.7169 02.04.2013-17:00:00 25.6968 02.04.2013-18:00:00 25.6968 02.04.2013-19:00:00 25.6968 02.04.2013-20:00:00 25.6867 02.04.2013-21:00:00 25.6767 02.04.2013-22:00:00 25.6767 02.04.2013-23:00:00 25.6667 02.05.2013-00:00:00 25.6365 02.05.2013-01:00:00 25.6365 02.05.2013-02:00:00 25.6014 02.05.2013-03:00:00 25.6014 02.05.2013-04:00:00 25.6164 02.05.2013-05:00:00 25.6767 02.05.2013-06:00:00 25.7169 02.05.2013-07:00:00 25.7420 02.05.2013-08:00:00 25.7520 02.05.2013-09:00:00 25.7420 02.05.2013-10:00:00 25.7671 02.05.2013-11:00:00 25.8123 02.05.2013-12:00:00 25.8474 02.05.2013-13:00:00 25.8474 02.05.2013-14:00:00 25.8625 02.05.2013-15:00:00 25.8625 02.05.2013-16:00:00 25.8625 02.05.2013-17:00:00 25.8625 02.05.2013-18:00:00 25.8826 02.05.2013-19:00:00 25.8876 02.05.2013-20:00:00 25.8977 02.05.2013-21:00:00 25.9429 02.05.2013-22:00:00 25.9629 02.05.2013-23:00:00 25.9880 02.06.2013-00:00:00 26.0232 02.06.2013-01:00:00 26.0584 02.06.2013-02:00:00 26.0734 02.06.2013-03:00:00 26.0985 02.06.2013-04:00:00 26.1337 02.06.2013-05:00:00 26.1638 02.06.2013-06:00:00 26.1638 02.06.2013-07:00:00 26.1688 02.06.2013-08:00:00 26.1789 02.06.2013-09:00:00 26.1839 02.06.2013-10:00:00 26.1939 02.06.2013-11:00:00 26.1889 02.06.2013-12:00:00 26.1739 02.06.2013-13:00:00 26.1739 02.06.2013-14:00:00 26.1889 02.06.2013-15:00:00 26.1789 02.06.2013-16:00:00 26.1588 02.06.2013-17:00:00 26.1638 02.06.2013-18:00:00 26.1688 02.06.2013-19:00:00 26.1739 02.06.2013-20:00:00 26.1688 02.06.2013-21:00:00 26.1638 02.06.2013-22:00:00 26.1688 02.06.2013-23:00:00 26.1588 02.07.2013-00:00:00 26.1437 02.07.2013-01:00:00 26.1387 02.07.2013-02:00:00 26.1337 02.07.2013-03:00:00 26.1236 02.07.2013-04:00:00 26.1035 02.07.2013-05:00:00 26.0985 02.07.2013-06:00:00 26.0935 02.07.2013-07:00:00 26.0734 02.07.2013-08:00:00 26.0533 02.07.2013-09:00:00 26.0383 02.07.2013-10:00:00 26.0182 02.07.2013-11:00:00 26.0031 02.07.2013-12:00:00 26.0031 02.07.2013-13:00:00 25.9880 02.07.2013-14:00:00 25.9780 02.07.2013-15:00:00 25.9579 02.07.2013-16:00:00 25.9529 02.07.2013-17:00:00 25.9429 02.07.2013-18:00:00 25.9328 02.07.2013-19:00:00 25.9177 02.07.2013-20:00:00 25.9077 02.07.2013-21:00:00 25.8977 02.07.2013-22:00:00 25.8977 02.07.2013-23:00:00 25.8977 02.08.2013-00:00:00 25.8776 02.08.2013-01:00:00 25.8625 02.08.2013-02:00:00 25.8474 02.08.2013-03:00:00 25.8474 02.08.2013-04:00:00 25.8173 02.08.2013-05:00:00 25.8123 02.08.2013-06:00:00 25.8073 02.08.2013-07:00:00 25.8022 02.08.2013-08:00:00 25.7922 02.08.2013-09:00:00 25.7822 02.08.2013-10:00:00 25.7671 02.08.2013-11:00:00 25.7319 02.08.2013-12:00:00 25.7219 02.08.2013-13:00:00 25.6968 02.08.2013-14:00:00 25.6867 02.08.2013-15:00:00 25.6616 02.08.2013-16:00:00 25.6516 02.08.2013-17:00:00 25.6516 02.08.2013-18:00:00 25.6315 02.08.2013-19:00:00 25.6215 02.08.2013-20:00:00 25.6164 02.08.2013-21:00:00 25.5963 02.08.2013-22:00:00 25.5763 02.08.2013-23:00:00 25.5612 02.09.2013-00:00:00 25.5461 02.09.2013-01:00:00 25.5260 02.09.2013-02:00:00 25.5160 02.09.2013-03:00:00 25.5009 02.09.2013-04:00:00 25.4758 02.09.2013-05:00:00 25.4658 02.09.2013-06:00:00 25.4507 02.09.2013-07:00:00 25.4457 02.09.2013-08:00:00 25.4256 02.09.2013-09:00:00 25.4055 02.09.2013-10:00:00 25.3904 02.09.2013-11:00:00 25.3653 02.09.2013-12:00:00 25.3302 02.09.2013-13:00:00 25.3252 02.09.2013-14:00:00 25.3101 02.09.2013-15:00:00 25.2850 02.09.2013-16:00:00 25.2549 02.09.2013-17:00:00 25.2297 02.09.2013-18:00:00 25.2197 02.09.2013-19:00:00 25.2046 02.09.2013-20:00:00 25.1544 02.09.2013-21:00:00 25.1343 02.09.2013-22:00:00 25.1142 02.09.2013-23:00:00 25.1092 02.10.2013-00:00:00 25.0942 02.10.2013-01:00:00 25.0841 02.10.2013-02:00:00 25.0741 02.10.2013-03:00:00 25.0590 02.10.2013-04:00:00 25.0339 02.10.2013-05:00:00 25.0289 02.10.2013-06:00:00 25.0188 02.10.2013-07:00:00 24.9887 02.10.2013-08:00:00 24.9837 02.10.2013-09:00:00 24.9686 02.10.2013-10:00:00 24.9586 02.10.2013-11:00:00 24.9535 02.10.2013-12:00:00 24.9485 02.10.2013-13:00:00 24.9335 02.10.2013-14:00:00 24.9184 02.10.2013-15:00:00 24.8933 02.10.2013-16:00:00 24.8933 02.10.2013-17:00:00 24.8832 02.10.2013-18:00:00 24.8581 02.10.2013-19:00:00 24.8431 02.10.2013-20:00:00 24.8230 02.10.2013-21:00:00 24.8079 02.10.2013-22:00:00 24.8029 02.10.2013-23:00:00 24.7979 02.11.2013-00:00:00 24.7577 02.11.2013-01:00:00 24.7376 02.11.2013-02:00:00 24.7175 02.11.2013-03:00:00 24.6924 02.11.2013-04:00:00 24.6573 02.11.2013-05:00:00 24.6271 02.11.2013-06:00:00 24.5970 02.11.2013-07:00:00 24.5870 02.11.2013-08:00:00 24.5468 02.11.2013-09:00:00 24.5267 02.11.2013-10:00:00 24.5166 02.11.2013-11:00:00 24.4915 02.11.2013-12:00:00 24.4664 02.11.2013-13:00:00 24.4413 02.11.2013-14:00:00 24.4212 02.11.2013-15:00:00 24.3811 02.11.2013-16:00:00 24.3559 02.11.2013-17:00:00 24.3308 02.11.2013-18:00:00 24.3057 02.11.2013-19:00:00 24.2856 02.11.2013-20:00:00 24.2656 02.11.2013-21:00:00 24.2304 02.11.2013-22:00:00 24.2153 02.11.2013-23:00:00 24.1551 02.12.2013-00:00:00 24.1249 02.12.2013-01:00:00 24.0998 02.12.2013-02:00:00 24.0797 02.12.2013-03:00:00 24.0697 02.12.2013-04:00:00 24.0747 02.12.2013-05:00:00 24.0295 02.12.2013-06:00:00 24.0195 02.12.2013-07:00:00 24.0094 02.12.2013-08:00:00 23.9944 02.12.2013-09:00:00 23.9793 02.12.2013-10:00:00 23.9693 02.12.2013-11:00:00 23.9492 02.12.2013-12:00:00 23.9492 02.12.2013-13:00:00 23.9391 02.12.2013-14:00:00 23.9391 02.12.2013-15:00:00 23.9442 02.12.2013-16:00:00 23.9492 02.12.2013-17:00:00 23.9542 02.12.2013-18:00:00 23.9492 02.12.2013-19:00:00 23.9542 02.12.2013-20:00:00 23.9743 02.12.2013-21:00:00 23.9642 02.12.2013-22:00:00 23.9843 02.12.2013-23:00:00 23.9944 02.13.2013-00:00:00 24.0948 02.13.2013-01:00:00 24.2907 02.13.2013-02:00:00 24.3961 02.13.2013-03:00:00 24.4715 02.13.2013-04:00:00 24.5367 02.13.2013-05:00:00 24.6121 02.13.2013-06:00:00 24.6573 02.13.2013-07:00:00 24.6824 02.13.2013-08:00:00 24.7075 02.13.2013-09:00:00 24.7125 02.13.2013-10:00:00 24.7075 02.13.2013-11:00:00 24.7075 02.13.2013-12:00:00 24.7125 02.13.2013-13:00:00 24.7276 02.13.2013-14:00:00 24.7326 02.13.2013-15:00:00 24.7477 02.13.2013-16:00:00 24.7627 02.13.2013-17:00:00 24.7728 02.13.2013-18:00:00 24.7778 02.13.2013-19:00:00 24.7728 02.13.2013-20:00:00 24.7778 02.13.2013-21:00:00 24.7778 02.13.2013-22:00:00 24.7878 02.13.2013-23:00:00 24.7928 02.14.2013-00:00:00 24.7928 02.14.2013-01:00:00 24.7828 02.14.2013-02:00:00 24.7778 02.14.2013-03:00:00 24.7677 02.14.2013-04:00:00 24.7577 02.14.2013-05:00:00 24.7527 02.14.2013-06:00:00 24.7527 02.14.2013-07:00:00 24.7477 02.14.2013-08:00:00 24.7477 02.14.2013-09:00:00 24.7477 02.14.2013-10:00:00 24.7527 02.14.2013-11:00:00 24.7477 02.14.2013-12:00:00 24.7376 02.14.2013-13:00:00 24.7326 02.14.2013-14:00:00 24.7225 02.14.2013-15:00:00 24.7125 02.14.2013-16:00:00 24.6924 02.14.2013-17:00:00 24.6924 02.14.2013-18:00:00 24.6824 02.14.2013-19:00:00 24.6824 02.14.2013-20:00:00 24.6773 02.14.2013-21:00:00 24.6723 02.14.2013-22:00:00 24.6623 02.14.2013-23:00:00 24.6522 02.15.2013-00:00:00 24.6322 02.15.2013-01:00:00 24.6271 02.15.2013-02:00:00 24.5970 02.15.2013-03:00:00 24.5819 02.15.2013-04:00:00 24.5669 02.15.2013-05:00:00 24.5618 02.15.2013-06:00:00 24.5518 02.15.2013-07:00:00 24.5418 02.15.2013-08:00:00 24.5267 02.15.2013-09:00:00 24.4915 02.15.2013-10:00:00 24.4815 02.15.2013-11:00:00 24.4715 02.15.2013-12:00:00 24.4564 02.15.2013-13:00:00 24.4463 02.15.2013-14:00:00 24.4263 02.15.2013-15:00:00 24.3961 02.15.2013-16:00:00 24.3760 02.15.2013-17:00:00 24.3660 02.15.2013-18:00:00 24.3710 02.15.2013-19:00:00 24.3559 02.15.2013-20:00:00 24.3258 02.15.2013-21:00:00 24.2907 02.15.2013-22:00:00 24.2806 02.15.2013-23:00:00 24.2706 02.16.2013-00:00:00 24.2605 02.16.2013-01:00:00 24.2505 02.16.2013-02:00:00 24.2204 02.16.2013-03:00:00 24.2053 02.16.2013-04:00:00 24.2003 02.16.2013-05:00:00 24.1902 02.16.2013-06:00:00 24.1752 02.16.2013-07:00:00 24.1400 02.16.2013-08:00:00 24.1400 02.16.2013-09:00:00 24.1400 02.16.2013-10:00:00 24.1952 02.16.2013-11:00:00 24.2003 02.16.2013-12:00:00 24.1902 02.16.2013-13:00:00 24.2053 02.16.2013-14:00:00 24.2254 02.16.2013-15:00:00 24.2455 02.16.2013-16:00:00 24.2404 02.16.2013-17:00:00 24.2455 02.16.2013-18:00:00 24.2505 02.16.2013-19:00:00 24.2706 02.16.2013-20:00:00 24.2856 02.16.2013-21:00:00 24.2806 02.16.2013-22:00:00 24.2756 02.16.2013-23:00:00 24.2756 02.17.2013-00:00:00 24.2605 02.17.2013-01:00:00 24.2404 02.17.2013-02:00:00 24.2204 02.17.2013-03:00:00 24.2103 02.17.2013-04:00:00 24.2053 02.17.2013-05:00:00 24.1852 02.17.2013-06:00:00 24.1701 02.17.2013-07:00:00 24.1450 02.17.2013-08:00:00 24.1350 02.17.2013-09:00:00 24.1249 02.17.2013-10:00:00 24.1099 02.17.2013-11:00:00 24.0848 02.17.2013-12:00:00 24.0747 02.17.2013-13:00:00 24.0496 02.17.2013-14:00:00 24.0546 02.17.2013-15:00:00 24.0446 02.17.2013-16:00:00 24.0396 02.17.2013-17:00:00 24.0346 02.17.2013-18:00:00 24.0145 02.17.2013-19:00:00 24.0195 02.17.2013-20:00:00 24.0044 02.17.2013-21:00:00 23.9894 02.17.2013-22:00:00 23.9642 02.17.2013-23:00:00 23.9542 02.18.2013-00:00:00 23.9542 02.18.2013-01:00:00 23.9241 02.18.2013-02:00:00 23.9140 02.18.2013-03:00:00 23.9090 02.18.2013-04:00:00 23.8990 02.18.2013-05:00:00 23.8789 02.18.2013-06:00:00 23.8638 02.18.2013-07:00:00 23.8538 02.18.2013-08:00:00 23.8387 02.18.2013-09:00:00 23.8287 02.18.2013-10:00:00 23.8186 02.18.2013-11:00:00 23.7885 02.18.2013-12:00:00 23.7684 02.18.2013-13:00:00 23.7583 02.18.2013-14:00:00 23.7383 02.18.2013-15:00:00 23.7282 02.18.2013-16:00:00 23.7132 02.18.2013-17:00:00 23.7081 02.18.2013-18:00:00 23.6680 02.18.2013-19:00:00 23.6730 02.18.2013-20:00:00 23.6529 02.18.2013-21:00:00 23.6529 02.18.2013-22:00:00 23.6479 02.18.2013-23:00:00 23.6479 02.19.2013-00:00:00 23.6479 02.19.2013-01:00:00 23.6177 02.19.2013-02:00:00 23.5977 02.19.2013-03:00:00 23.5675 02.19.2013-04:00:00 23.5575 02.19.2013-05:00:00 23.5474 02.19.2013-06:00:00 23.5324 02.19.2013-07:00:00 23.5223 02.19.2013-08:00:00 23.5073 02.19.2013-09:00:00 23.5073 02.19.2013-10:00:00 23.5022 02.19.2013-11:00:00 23.4922 02.19.2013-12:00:00 23.4771 02.19.2013-13:00:00 23.4721 02.19.2013-14:00:00 23.4520 02.19.2013-15:00:00 23.4169 02.19.2013-16:00:00 23.4018 02.19.2013-17:00:00 23.3867 02.19.2013-18:00:00 23.3717 02.19.2013-19:00:00 23.3516 02.19.2013-20:00:00 23.3365 02.19.2013-21:00:00 23.3315 02.19.2013-22:00:00 23.3164 02.19.2013-23:00:00 23.3014 02.20.2013-00:00:00 23.2813 02.20.2013-01:00:00 23.2562 02.20.2013-02:00:00 23.2361 02.20.2013-03:00:00 23.2210 02.20.2013-04:00:00 23.2009 02.20.2013-05:00:00 23.1859 02.20.2013-06:00:00 23.1607 02.20.2013-07:00:00 23.1356 02.20.2013-08:00:00 23.1206 02.20.2013-09:00:00 23.1005 02.20.2013-10:00:00 23.0704 02.20.2013-11:00:00 23.0603 02.20.2013-12:00:00 23.0553 02.20.2013-13:00:00 23.0352 02.20.2013-14:00:00 23.0151 02.20.2013-15:00:00 23.0051 02.20.2013-16:00:00 22.9950 02.20.2013-17:00:00 22.9900 02.20.2013-18:00:00 22.9649 02.20.2013-19:00:00 22.9448 02.20.2013-20:00:00 22.9247 02.20.2013-21:00:00 22.9197 02.20.2013-22:00:00 22.8946 02.20.2013-23:00:00 22.8695 02.21.2013-00:00:00 22.8394 02.21.2013-01:00:00 22.7992 02.21.2013-02:00:00 22.7690 02.21.2013-03:00:00 22.7540 02.21.2013-04:00:00 22.7339 02.21.2013-05:00:00 22.7138 02.21.2013-06:00:00 22.6887 02.21.2013-07:00:00 22.6837 02.21.2013-08:00:00 22.6937 02.21.2013-09:00:00 22.7540 02.21.2013-10:00:00 22.7841 02.21.2013-11:00:00 22.8946 02.21.2013-12:00:00 22.9699 02.21.2013-13:00:00 22.9850 02.21.2013-14:00:00 23.0051 02.21.2013-15:00:00 23.0201 02.21.2013-16:00:00 23.0201 02.21.2013-17:00:00 23.0201 02.21.2013-18:00:00 23.0151 02.21.2013-19:00:00 23.0000 02.21.2013-20:00:00 22.9900 02.21.2013-21:00:00 22.9749 02.21.2013-22:00:00 22.9800 02.21.2013-23:00:00 22.9800 02.22.2013-00:00:00 22.9800 02.22.2013-01:00:00 22.9900 02.22.2013-02:00:00 23.0000 02.22.2013-03:00:00 23.0101 02.22.2013-04:00:00 23.0252 02.22.2013-05:00:00 23.0804 02.22.2013-06:00:00 23.1256 02.22.2013-07:00:00 23.1507 02.22.2013-08:00:00 23.1859 02.22.2013-09:00:00 23.2311 02.22.2013-10:00:00 23.3164 02.22.2013-11:00:00 23.4370 02.22.2013-12:00:00 23.5273 02.22.2013-13:00:00 23.6880 02.22.2013-14:00:00 23.7634 02.22.2013-15:00:00 23.7935 02.22.2013-16:00:00 23.8337 02.22.2013-17:00:00 23.8538 02.22.2013-18:00:00 23.8588 02.22.2013-19:00:00 23.8990 02.22.2013-20:00:00 23.9140 02.22.2013-21:00:00 23.9391 02.22.2013-22:00:00 23.9442 02.22.2013-23:00:00 23.9693 02.23.2013-00:00:00 23.9793 02.23.2013-01:00:00 23.9944 02.23.2013-02:00:00 23.9994 02.23.2013-03:00:00 24.0195 02.23.2013-04:00:00 24.0597 02.23.2013-05:00:00 24.0647 02.23.2013-06:00:00 24.0998 02.23.2013-07:00:00 24.1099 02.23.2013-08:00:00 24.1249 02.23.2013-09:00:00 24.1501 02.23.2013-10:00:00 24.1752 02.23.2013-11:00:00 24.1902 02.23.2013-12:00:00 24.2103 02.23.2013-13:00:00 24.2304 02.23.2013-14:00:00 24.2354 02.23.2013-15:00:00 24.2555 02.23.2013-16:00:00 24.2856 02.23.2013-17:00:00 24.2706 02.23.2013-18:00:00 24.2555 02.23.2013-19:00:00 24.2455 02.23.2013-20:00:00 24.2505 02.23.2013-21:00:00 24.2404 02.23.2013-22:00:00 24.2354 02.23.2013-23:00:00 24.2354 02.24.2013-00:00:00 24.2404 02.24.2013-01:00:00 24.2254 02.24.2013-02:00:00 24.2053 02.24.2013-03:00:00 24.1952 02.24.2013-04:00:00 24.1952 02.24.2013-05:00:00 24.1902 02.24.2013-06:00:00 24.1852 02.24.2013-07:00:00 24.2003 02.24.2013-08:00:00 24.1952 02.24.2013-09:00:00 24.2254 02.24.2013-10:00:00 24.2555 02.24.2013-11:00:00 24.3359 02.24.2013-12:00:00 24.3961 02.24.2013-13:00:00 24.4212 02.24.2013-14:00:00 24.4614 02.24.2013-15:00:00 24.5016 02.24.2013-16:00:00 24.5568 02.24.2013-17:00:00 24.5870 02.24.2013-18:00:00 24.5920 02.24.2013-19:00:00 24.5970 02.24.2013-20:00:00 24.6522 02.24.2013-21:00:00 24.6924 02.24.2013-22:00:00 24.7175 02.24.2013-23:00:00 24.7577 02.25.2013-00:00:00 24.8380 02.25.2013-01:00:00 24.9535 02.25.2013-02:00:00 25.1142 02.25.2013-03:00:00 25.3051 02.25.2013-04:00:00 25.3955 02.25.2013-05:00:00 25.4156 02.25.2013-06:00:00 25.4407 02.25.2013-07:00:00 25.4507 02.25.2013-08:00:00 25.4557 02.25.2013-09:00:00 25.4608 02.25.2013-10:00:00 25.4758 02.25.2013-11:00:00 25.4959 02.25.2013-12:00:00 25.5009 02.25.2013-13:00:00 25.5060 02.25.2013-14:00:00 25.5060 02.25.2013-15:00:00 25.5110 02.25.2013-16:00:00 25.5009 02.25.2013-17:00:00 25.4859 02.25.2013-18:00:00 25.4909 02.25.2013-19:00:00 25.4758 02.25.2013-20:00:00 25.4658 02.25.2013-21:00:00 25.4507 02.25.2013-22:00:00 25.4306 02.25.2013-23:00:00 25.4206 02.26.2013-00:00:00 25.4105 02.26.2013-01:00:00 25.3955 02.26.2013-02:00:00 25.3854 02.26.2013-03:00:00 25.3653 02.26.2013-04:00:00 25.3653 02.26.2013-05:00:00 25.3352 02.26.2013-06:00:00 25.3302 02.26.2013-07:00:00 25.3252 02.26.2013-08:00:00 25.3151 02.26.2013-09:00:00 25.3101 02.26.2013-10:00:00 25.2850 02.26.2013-11:00:00 25.2649 02.26.2013-12:00:00 25.2699 02.26.2013-13:00:00 25.2749 02.26.2013-14:00:00 25.2800 02.26.2013-15:00:00 25.2950 02.26.2013-16:00:00 25.2800 02.26.2013-17:00:00 25.2850 02.26.2013-18:00:00 25.2800 02.26.2013-19:00:00 25.2749 02.26.2013-20:00:00 25.2649 02.26.2013-21:00:00 25.2549 02.26.2013-22:00:00 25.2348 02.26.2013-23:00:00 25.2247 02.27.2013-00:00:00 25.2197 02.27.2013-01:00:00 25.2147 02.27.2013-02:00:00 25.2097 02.27.2013-03:00:00 25.2097 02.27.2013-04:00:00 25.1896 02.27.2013-05:00:00 25.1695 02.27.2013-06:00:00 25.1594 02.27.2013-07:00:00 25.1494 02.27.2013-08:00:00 25.1394 02.27.2013-09:00:00 25.1243 02.27.2013-10:00:00 25.1193 02.27.2013-11:00:00 25.1142 02.27.2013-12:00:00 25.1092 02.27.2013-13:00:00 25.0942 02.27.2013-14:00:00 25.0942 02.27.2013-15:00:00 25.0841 02.27.2013-16:00:00 25.0791 02.27.2013-17:00:00 25.0690 02.27.2013-18:00:00 25.0690 02.27.2013-19:00:00 25.0490 02.27.2013-20:00:00 25.0339 02.27.2013-21:00:00 25.0289 02.27.2013-22:00:00 25.0239 02.27.2013-23:00:00 25.0088 02.28.2013-00:00:00 24.9987 02.28.2013-01:00:00 24.9937 02.28.2013-02:00:00 24.9837 02.28.2013-03:00:00 24.9736 02.28.2013-04:00:00 24.9636 02.28.2013-05:00:00 24.9636 02.28.2013-06:00:00 24.9686 02.28.2013-07:00:00 24.9787 02.28.2013-08:00:00 24.9987 02.28.2013-09:00:00 25.0188 02.28.2013-10:00:00 25.0690 02.28.2013-11:00:00 25.1092 02.28.2013-12:00:00 25.1896 02.28.2013-13:00:00 25.3001 02.28.2013-14:00:00 25.4156 02.28.2013-15:00:00 25.5110 02.28.2013-16:00:00 25.5763 02.28.2013-17:00:00 25.6566 02.28.2013-18:00:00 25.7269 02.28.2013-19:00:00 25.8123 02.28.2013-20:00:00 25.9027 02.28.2013-21:00:00 25.9529 02.28.2013-22:00:00 26.0132 02.28.2013-23:00:00 26.0433 03.01.2013-00:00:00 26.0784 03.01.2013-01:00:00 26.0985 03.01.2013-02:00:00 26.1739 03.01.2013-03:00:00 26.2241 03.01.2013-04:00:00 26.3094 03.01.2013-05:00:00 26.3245 03.01.2013-06:00:00 26.3798 03.01.2013-07:00:00 26.4049 03.01.2013-08:00:00 26.4249 03.01.2013-09:00:00 26.4501 03.01.2013-10:00:00 26.4701 03.01.2013-11:00:00 26.4701 03.01.2013-12:00:00 26.4852 03.01.2013-13:00:00 26.5053 03.01.2013-14:00:00 26.5204 03.01.2013-15:00:00 26.5254 03.01.2013-16:00:00 26.5153 03.01.2013-17:00:00 26.5103 03.01.2013-18:00:00 26.5254 03.01.2013-19:00:00 26.5455 03.01.2013-20:00:00 26.5555 03.01.2013-21:00:00 26.5354 03.01.2013-22:00:00 26.5405 03.01.2013-23:00:00 26.5304 03.02.2013-00:00:00 26.5204 03.02.2013-01:00:00 26.5153 03.02.2013-02:00:00 26.5103 03.02.2013-03:00:00 26.5003 03.02.2013-04:00:00 26.4852 03.02.2013-05:00:00 26.4802 03.02.2013-06:00:00 26.4802 03.02.2013-07:00:00 26.4752 03.02.2013-08:00:00 26.4701 03.02.2013-09:00:00 26.4701 03.02.2013-10:00:00 26.4651 03.02.2013-11:00:00 26.4601 03.02.2013-12:00:00 26.4551 03.02.2013-13:00:00 26.4450 03.02.2013-14:00:00 26.4501 03.02.2013-15:00:00 26.5103 03.02.2013-16:00:00 26.6108 03.02.2013-17:00:00 26.6961 03.02.2013-18:00:00 26.7664 03.02.2013-19:00:00 26.8116 03.02.2013-20:00:00 26.8167 03.02.2013-21:00:00 26.8317 03.02.2013-22:00:00 26.8568 03.02.2013-23:00:00 26.8719 03.03.2013-00:00:00 26.8669 03.03.2013-01:00:00 26.8669 03.03.2013-02:00:00 26.8719 03.03.2013-03:00:00 26.8669 03.03.2013-04:00:00 26.8669 03.03.2013-05:00:00 26.8518 03.03.2013-06:00:00 26.8518 03.03.2013-07:00:00 26.8468 03.03.2013-08:00:00 26.8518 03.03.2013-09:00:00 26.8518 03.03.2013-10:00:00 26.8418 03.03.2013-11:00:00 26.8468 03.03.2013-12:00:00 26.8367 03.03.2013-13:00:00 26.8267 03.03.2013-14:00:00 26.8217 03.03.2013-15:00:00 26.8066 03.03.2013-16:00:00 26.7815 03.03.2013-17:00:00 26.7765 03.03.2013-18:00:00 26.7614 03.03.2013-19:00:00 26.7664 03.03.2013-20:00:00 26.7664 03.03.2013-21:00:00 26.7564 03.03.2013-22:00:00 26.7413 03.03.2013-23:00:00 26.7313 03.04.2013-00:00:00 26.7162 03.04.2013-01:00:00 26.7062 03.04.2013-02:00:00 26.7011 03.04.2013-03:00:00 26.6710 03.04.2013-04:00:00 26.6409 03.04.2013-05:00:00 26.6208 03.04.2013-06:00:00 26.5957 03.04.2013-07:00:00 26.5856 03.04.2013-08:00:00 26.5856 03.04.2013-09:00:00 26.5605 03.04.2013-10:00:00 26.5505 03.04.2013-11:00:00 26.5455 03.04.2013-12:00:00 26.5304 03.04.2013-13:00:00 26.5103 03.04.2013-14:00:00 26.5053 03.04.2013-15:00:00 26.4953 03.04.2013-16:00:00 26.4752 03.04.2013-17:00:00 26.4701 03.04.2013-18:00:00 26.4400 03.04.2013-19:00:00 26.4300 03.04.2013-20:00:00 26.4149 03.04.2013-21:00:00 26.4099 03.04.2013-22:00:00 26.4049 03.04.2013-23:00:00 26.3948 03.05.2013-00:00:00 26.3798 03.05.2013-01:00:00 26.3647 03.05.2013-02:00:00 26.3546 03.05.2013-03:00:00 26.3295 03.05.2013-04:00:00 26.3094 03.05.2013-05:00:00 26.3094 03.05.2013-06:00:00 26.2843 03.05.2013-07:00:00 26.2542 03.05.2013-08:00:00 26.2492 03.05.2013-09:00:00 26.2391 03.05.2013-10:00:00 26.2241 03.05.2013-11:00:00 26.2140 03.05.2013-12:00:00 26.1939 03.05.2013-13:00:00 26.1789 03.05.2013-14:00:00 26.1588 03.05.2013-15:00:00 26.1236 03.05.2013-16:00:00 26.1086 03.05.2013-17:00:00 26.0985 03.05.2013-18:00:00 26.0835 03.05.2013-19:00:00 26.0684 03.05.2013-20:00:00 26.0383 03.05.2013-21:00:00 26.0182 03.05.2013-22:00:00 25.9981 03.05.2013-23:00:00 25.9830 03.06.2013-00:00:00 25.9529 03.06.2013-01:00:00 25.9378 03.06.2013-02:00:00 25.9328 03.06.2013-03:00:00 25.8977 03.06.2013-04:00:00 25.8474 03.06.2013-05:00:00 25.8324 03.06.2013-06:00:00 25.8223 03.06.2013-07:00:00 25.8073 03.06.2013-08:00:00 25.7721 03.06.2013-09:00:00 25.7520 03.06.2013-10:00:00 25.7370 03.06.2013-11:00:00 25.7219 03.06.2013-12:00:00 25.7018 03.06.2013-13:00:00 25.6867 03.06.2013-14:00:00 25.6867 03.06.2013-15:00:00 25.6918 03.06.2013-16:00:00 25.6767 03.06.2013-17:00:00 25.6817 03.06.2013-18:00:00 25.6817 03.06.2013-19:00:00 25.6867 03.06.2013-20:00:00 25.6817 03.06.2013-21:00:00 25.6667 03.06.2013-22:00:00 25.6265 03.06.2013-23:00:00 25.6114 03.07.2013-00:00:00 25.6014 03.07.2013-01:00:00 25.5913 03.07.2013-02:00:00 25.5763 03.07.2013-03:00:00 25.5612 03.07.2013-04:00:00 25.5612 03.07.2013-05:00:00 25.5511 03.07.2013-06:00:00 25.5311 03.07.2013-07:00:00 25.5260 03.07.2013-08:00:00 25.5110 03.07.2013-09:00:00 25.4959 03.07.2013-10:00:00 25.5009 03.07.2013-11:00:00 25.4859 03.07.2013-12:00:00 25.4557 03.07.2013-13:00:00 25.4507 03.07.2013-14:00:00 25.4356 03.07.2013-15:00:00 25.4256 03.07.2013-16:00:00 25.4156 03.07.2013-17:00:00 25.4005 03.07.2013-18:00:00 25.3804 03.07.2013-19:00:00 25.3352 03.07.2013-20:00:00 25.3051 03.07.2013-21:00:00 25.2850 03.07.2013-22:00:00 25.2599 03.07.2013-23:00:00 25.2398 03.08.2013-00:00:00 25.2197 03.08.2013-01:00:00 25.1896 03.08.2013-02:00:00 25.1846 03.08.2013-03:00:00 25.1594 03.08.2013-04:00:00 25.1394 03.08.2013-05:00:00 25.1092 03.08.2013-06:00:00 25.0841 03.08.2013-07:00:00 25.0590 03.08.2013-08:00:00 25.0490 03.08.2013-09:00:00 25.0289 03.08.2013-10:00:00 25.0188 03.08.2013-11:00:00 24.9937 03.08.2013-12:00:00 24.9636 03.08.2013-13:00:00 24.9535 03.08.2013-14:00:00 24.9335 03.08.2013-15:00:00 24.9335 03.08.2013-16:00:00 24.9184 03.08.2013-17:00:00 24.9134 03.08.2013-18:00:00 24.9084 03.08.2013-19:00:00 24.9033 03.08.2013-20:00:00 24.8883 03.08.2013-21:00:00 24.8983 03.08.2013-22:00:00 24.8983 03.08.2013-23:00:00 24.8782 03.09.2013-00:00:00 24.8632 03.09.2013-01:00:00 24.8581 03.09.2013-02:00:00 24.8230 03.09.2013-03:00:00 24.8129 03.09.2013-04:00:00 24.8079 03.09.2013-05:00:00 24.8079 03.09.2013-06:00:00 24.7728 03.09.2013-07:00:00 24.7477 03.09.2013-08:00:00 24.7225 03.09.2013-09:00:00 24.7175 03.09.2013-10:00:00 24.7125 03.09.2013-11:00:00 24.6874 03.09.2013-12:00:00 24.6723 03.09.2013-13:00:00 24.6422 03.09.2013-14:00:00 24.6322 03.09.2013-15:00:00 24.6171 03.09.2013-16:00:00 24.6171 03.09.2013-17:00:00 24.6121 03.09.2013-18:00:00 24.6121 03.09.2013-19:00:00 24.5870 03.09.2013-20:00:00 24.5719 03.09.2013-21:00:00 24.5669 03.09.2013-22:00:00 24.5568 03.09.2013-23:00:00 24.5568 03.10.2013-00:00:00 24.5468 03.10.2013-01:00:00 24.5468 03.10.2013-02:00:00 24.5217 03.10.2013-03:00:00 24.5066 03.10.2013-04:00:00 24.4765 03.10.2013-05:00:00 24.4514 03.10.2013-06:00:00 24.4363 03.10.2013-07:00:00 24.4263 03.10.2013-08:00:00 24.4112 03.10.2013-09:00:00 24.3811 03.10.2013-10:00:00 24.3660 03.10.2013-11:00:00 24.3459 03.10.2013-12:00:00 24.3308 03.10.2013-13:00:00 24.2856 03.10.2013-14:00:00 24.2706 03.10.2013-15:00:00 24.2505 03.10.2013-16:00:00 24.2404 03.10.2013-17:00:00 24.2555 03.10.2013-18:00:00 24.2706 03.10.2013-19:00:00 24.2706 03.10.2013-20:00:00 24.2756 03.10.2013-21:00:00 24.2555 03.10.2013-22:00:00 24.2455 03.10.2013-23:00:00 24.2354 03.11.2013-00:00:00 24.2153 03.11.2013-01:00:00 24.2153 03.11.2013-02:00:00 24.1902 03.11.2013-03:00:00 24.1852 03.11.2013-04:00:00 24.1902 03.11.2013-05:00:00 24.1752 03.11.2013-06:00:00 24.1551 03.11.2013-07:00:00 24.1249 03.11.2013-08:00:00 24.1049 03.11.2013-09:00:00 24.0647 03.11.2013-10:00:00 24.0597 03.11.2013-11:00:00 24.0346 03.11.2013-12:00:00 24.0295 03.11.2013-13:00:00 24.0195 03.11.2013-14:00:00 23.9894 03.11.2013-15:00:00 23.9642 03.11.2013-16:00:00 23.9642 03.11.2013-17:00:00 23.9693 03.11.2013-18:00:00 23.9492 03.11.2013-19:00:00 23.9241 03.11.2013-20:00:00 23.9090 03.11.2013-21:00:00 23.8990 03.11.2013-22:00:00 23.8789 03.11.2013-23:00:00 23.8789 03.12.2013-00:00:00 23.8839 03.12.2013-01:00:00 23.9040 03.12.2013-02:00:00 23.9894 03.12.2013-03:00:00 24.1149 03.12.2013-04:00:00 24.2254 03.12.2013-05:00:00 24.2555 03.12.2013-06:00:00 24.3208 03.12.2013-07:00:00 24.4011 03.12.2013-08:00:00 24.4815 03.12.2013-09:00:00 24.6773 03.12.2013-10:00:00 24.8531 03.12.2013-11:00:00 25.0038 03.12.2013-12:00:00 25.1343 03.12.2013-13:00:00 25.1645 03.12.2013-14:00:00 25.2247 03.12.2013-15:00:00 25.2549 03.12.2013-16:00:00 25.2850 03.12.2013-17:00:00 25.2950 03.12.2013-18:00:00 25.3453 03.12.2013-19:00:00 25.4005 03.12.2013-20:00:00 25.4306 03.12.2013-21:00:00 25.4557 03.12.2013-22:00:00 25.4808 03.12.2013-23:00:00 25.4909 03.13.2013-00:00:00 25.5311 03.13.2013-01:00:00 25.5461 03.13.2013-02:00:00 25.5662 03.13.2013-03:00:00 25.5963 03.13.2013-04:00:00 25.6616 03.13.2013-05:00:00 25.7420 03.13.2013-06:00:00 25.8776 03.13.2013-07:00:00 26.0132 03.13.2013-08:00:00 26.1337 03.13.2013-09:00:00 26.1939 03.13.2013-10:00:00 26.2090 03.13.2013-11:00:00 26.2391 03.13.2013-12:00:00 26.2592 03.13.2013-13:00:00 26.2693 03.13.2013-14:00:00 26.2994 03.13.2013-15:00:00 26.3195 03.13.2013-16:00:00 26.3546 03.13.2013-17:00:00 26.3697 03.13.2013-18:00:00 26.3747 03.13.2013-19:00:00 26.3798 03.13.2013-20:00:00 26.3798 03.13.2013-21:00:00 26.3848 03.13.2013-22:00:00 26.3848 03.13.2013-23:00:00 26.3747 03.14.2013-00:00:00 26.3747 03.14.2013-01:00:00 26.3647 03.14.2013-02:00:00 26.3697 03.14.2013-03:00:00 26.3647 03.14.2013-04:00:00 26.3597 03.14.2013-05:00:00 26.3446 03.14.2013-06:00:00 26.3396 03.14.2013-07:00:00 26.3346 03.14.2013-08:00:00 26.3396 03.14.2013-09:00:00 26.3446 03.14.2013-10:00:00 26.3948 03.14.2013-11:00:00 26.4249 03.14.2013-12:00:00 26.5003 03.14.2013-13:00:00 26.5605 03.14.2013-14:00:00 26.6710 03.14.2013-15:00:00 26.7062 03.14.2013-16:00:00 26.7413 03.14.2013-17:00:00 26.7915 03.14.2013-18:00:00 26.8468 03.14.2013-19:00:00 26.9221 03.14.2013-20:00:00 27.0025 03.14.2013-21:00:00 27.0878 03.14.2013-22:00:00 27.1079 03.14.2013-23:00:00 27.1381 03.15.2013-00:00:00 27.1330 03.15.2013-01:00:00 27.1381 03.15.2013-02:00:00 27.1481 03.15.2013-03:00:00 27.1581 03.15.2013-04:00:00 27.1782 03.15.2013-05:00:00 27.1933 03.15.2013-06:00:00 27.1933 03.15.2013-07:00:00 27.1883 03.15.2013-08:00:00 27.2084 03.15.2013-09:00:00 27.2084 03.15.2013-10:00:00 27.1983 03.15.2013-11:00:00 27.1983 03.15.2013-12:00:00 27.1883 03.15.2013-13:00:00 27.1883 03.15.2013-14:00:00 27.1832 03.15.2013-15:00:00 27.1883 03.15.2013-16:00:00 27.1933 03.15.2013-17:00:00 27.1933 03.15.2013-18:00:00 27.1933 03.15.2013-19:00:00 27.1933 03.15.2013-20:00:00 27.1983 03.15.2013-21:00:00 27.1782 03.15.2013-22:00:00 27.1632 03.15.2013-23:00:00 27.1632 03.16.2013-00:00:00 27.1531 03.16.2013-01:00:00 27.1732 03.16.2013-02:00:00 27.1682 03.16.2013-03:00:00 27.1782 03.16.2013-04:00:00 27.1883 03.16.2013-05:00:00 27.2084 03.16.2013-06:00:00 27.2385 03.16.2013-07:00:00 27.2485 03.16.2013-08:00:00 27.2435 03.16.2013-09:00:00 27.2636 03.16.2013-10:00:00 27.2837 03.16.2013-11:00:00 27.2987 03.16.2013-12:00:00 27.3138 03.16.2013-13:00:00 27.3339 03.16.2013-14:00:00 27.3439 03.16.2013-15:00:00 27.3389 03.16.2013-16:00:00 27.3339 03.16.2013-17:00:00 27.3339 03.16.2013-18:00:00 27.3339 03.16.2013-19:00:00 27.3239 03.16.2013-20:00:00 27.3239 03.16.2013-21:00:00 27.3239 03.16.2013-22:00:00 27.3239 03.16.2013-23:00:00 27.3490 03.17.2013-00:00:00 27.3640 03.17.2013-01:00:00 27.3691 03.17.2013-02:00:00 27.3691 03.17.2013-03:00:00 27.3741 03.17.2013-04:00:00 27.3741 03.17.2013-05:00:00 27.3741 03.17.2013-06:00:00 27.3741 03.17.2013-07:00:00 27.3640 03.17.2013-08:00:00 27.3490 03.17.2013-09:00:00 27.3289 03.17.2013-10:00:00 27.3289 03.17.2013-11:00:00 27.3339 03.17.2013-12:00:00 27.3339 03.17.2013-13:00:00 27.3439 03.17.2013-14:00:00 27.3339 03.17.2013-15:00:00 27.3339 03.17.2013-16:00:00 27.3289 03.17.2013-17:00:00 27.2987 03.17.2013-18:00:00 27.2736 03.17.2013-19:00:00 27.2736 03.17.2013-20:00:00 27.2636 03.17.2013-21:00:00 27.2536 03.17.2013-22:00:00 27.2335 03.17.2013-23:00:00 27.2234 03.18.2013-00:00:00 27.2033 03.18.2013-01:00:00 27.1933 03.18.2013-02:00:00 27.1732 03.18.2013-03:00:00 27.1581 03.18.2013-04:00:00 27.1782 03.18.2013-05:00:00 27.1832 03.18.2013-06:00:00 27.1682 03.18.2013-07:00:00 27.1581 03.18.2013-08:00:00 27.1280 03.18.2013-09:00:00 27.1230 03.18.2013-10:00:00 27.0979 03.18.2013-11:00:00 27.1029 03.18.2013-12:00:00 27.0929 03.18.2013-13:00:00 27.0677 03.18.2013-14:00:00 27.0627 03.18.2013-15:00:00 27.0225 03.18.2013-16:00:00 26.9974 03.18.2013-17:00:00 26.9874 03.18.2013-18:00:00 26.9774 03.18.2013-19:00:00 26.9723 03.18.2013-20:00:00 26.9723 03.18.2013-21:00:00 26.9623 03.18.2013-22:00:00 26.9472 03.18.2013-23:00:00 26.9322 03.19.2013-00:00:00 26.9070 03.19.2013-01:00:00 26.8970 03.19.2013-02:00:00 26.8870 03.19.2013-03:00:00 26.8769 03.19.2013-04:00:00 26.8769 03.19.2013-05:00:00 26.8719 03.19.2013-06:00:00 26.8618 03.19.2013-07:00:00 26.8468 03.19.2013-08:00:00 26.8217 03.19.2013-09:00:00 26.7966 03.19.2013-10:00:00 26.7715 03.19.2013-11:00:00 26.7514 03.19.2013-12:00:00 26.7363 03.19.2013-13:00:00 26.7263 03.19.2013-14:00:00 26.7112 03.19.2013-15:00:00 26.7011 03.19.2013-16:00:00 26.6760 03.19.2013-17:00:00 26.6760 03.19.2013-18:00:00 26.6911 03.19.2013-19:00:00 26.6961 03.19.2013-20:00:00 26.7514 03.19.2013-21:00:00 26.8317 03.19.2013-22:00:00 26.8819 03.19.2013-23:00:00 26.9070 03.20.2013-00:00:00 26.9522 03.20.2013-01:00:00 26.9623 03.20.2013-02:00:00 27.0125 03.20.2013-03:00:00 27.0677 03.20.2013-04:00:00 27.0979 03.20.2013-05:00:00 27.1280 03.20.2013-06:00:00 27.1682 03.20.2013-07:00:00 27.1983 03.20.2013-08:00:00 27.2837 03.20.2013-09:00:00 27.3741 03.20.2013-10:00:00 27.4293 03.20.2013-11:00:00 27.4645 03.20.2013-12:00:00 27.4745 03.20.2013-13:00:00 27.5046 03.20.2013-14:00:00 27.5147 03.20.2013-15:00:00 27.5247 03.20.2013-16:00:00 27.5348 03.20.2013-17:00:00 27.5348 03.20.2013-18:00:00 27.5398 03.20.2013-19:00:00 27.5298 03.20.2013-20:00:00 27.5247 03.20.2013-21:00:00 27.5097 03.20.2013-22:00:00 27.4946 03.20.2013-23:00:00 27.5046 03.21.2013-00:00:00 27.5046 03.21.2013-01:00:00 27.5097 03.21.2013-02:00:00 27.5046 03.21.2013-03:00:00 27.4896 03.21.2013-04:00:00 27.4846 03.21.2013-05:00:00 27.4846 03.21.2013-06:00:00 27.4846 03.21.2013-07:00:00 27.4544 03.21.2013-08:00:00 27.4544 03.21.2013-09:00:00 27.4494 03.21.2013-10:00:00 27.4394 03.21.2013-11:00:00 27.4343 03.21.2013-12:00:00 27.4343 03.21.2013-13:00:00 27.4143 03.21.2013-14:00:00 27.3992 03.21.2013-15:00:00 27.3791 03.21.2013-16:00:00 27.3640 03.21.2013-17:00:00 27.3992 03.21.2013-18:00:00 27.4042 03.21.2013-19:00:00 27.4143 03.21.2013-20:00:00 27.4143 03.21.2013-21:00:00 27.4092 03.21.2013-22:00:00 27.3992 03.21.2013-23:00:00 27.4042 03.22.2013-00:00:00 27.3942 03.22.2013-01:00:00 27.3891 03.22.2013-02:00:00 27.3841 03.22.2013-03:00:00 27.3741 03.22.2013-04:00:00 27.3540 03.22.2013-05:00:00 27.3439 03.22.2013-06:00:00 27.3339 03.22.2013-07:00:00 27.3138 03.22.2013-08:00:00 27.3038 03.22.2013-09:00:00 27.2937 03.22.2013-10:00:00 27.2787 03.22.2013-11:00:00 27.2736 03.22.2013-12:00:00 27.3038 03.22.2013-13:00:00 27.2937 03.22.2013-14:00:00 27.2586 03.22.2013-15:00:00 27.2284 03.22.2013-16:00:00 27.2084 03.22.2013-17:00:00 27.1933 03.22.2013-18:00:00 27.1832 03.22.2013-19:00:00 27.1481 03.22.2013-20:00:00 27.1230 03.22.2013-21:00:00 27.1129 03.22.2013-22:00:00 27.1029 03.22.2013-23:00:00 27.0728 03.23.2013-00:00:00 27.0677 03.23.2013-01:00:00 27.0326 03.23.2013-02:00:00 27.0276 03.23.2013-03:00:00 27.0225 03.23.2013-04:00:00 26.9974 03.23.2013-05:00:00 26.9723 03.23.2013-06:00:00 26.9573 03.23.2013-07:00:00 26.9522 03.23.2013-08:00:00 26.9322 03.23.2013-09:00:00 26.9322 03.23.2013-10:00:00 26.9271 03.23.2013-11:00:00 26.9271 03.23.2013-12:00:00 26.9070 03.23.2013-13:00:00 26.8970 03.23.2013-14:00:00 26.8819 03.23.2013-15:00:00 26.8719 03.23.2013-16:00:00 26.8568 03.23.2013-17:00:00 26.8267 03.23.2013-18:00:00 26.8116 03.23.2013-19:00:00 26.7966 03.23.2013-20:00:00 26.7915 03.23.2013-21:00:00 26.7715 03.23.2013-22:00:00 26.7564 03.23.2013-23:00:00 26.7263 03.24.2013-00:00:00 26.7011 03.24.2013-01:00:00 26.6911 03.24.2013-02:00:00 26.6811 03.24.2013-03:00:00 26.6660 03.24.2013-04:00:00 26.6308 03.24.2013-05:00:00 26.6057 03.24.2013-06:00:00 26.5856 03.24.2013-07:00:00 26.5605 03.24.2013-08:00:00 26.5304 03.24.2013-09:00:00 26.5204 03.24.2013-10:00:00 26.4902 03.24.2013-11:00:00 26.4701 03.24.2013-12:00:00 26.4400 03.24.2013-13:00:00 26.4149 03.24.2013-14:00:00 26.3998 03.24.2013-15:00:00 26.3798 03.24.2013-16:00:00 26.3747 03.24.2013-17:00:00 26.3647 03.24.2013-18:00:00 26.3446 03.24.2013-19:00:00 26.3346 03.24.2013-20:00:00 26.3145 03.24.2013-21:00:00 26.2894 03.24.2013-22:00:00 26.2642 03.24.2013-23:00:00 26.2391 03.25.2013-00:00:00 26.2191 03.25.2013-01:00:00 26.1990 03.25.2013-02:00:00 26.1839 03.25.2013-03:00:00 26.1638 03.25.2013-04:00:00 26.1287 03.25.2013-05:00:00 26.1136 03.25.2013-06:00:00 26.1035 03.25.2013-07:00:00 26.0835 03.25.2013-08:00:00 26.0634 03.25.2013-09:00:00 26.0533 03.25.2013-10:00:00 26.0282 03.25.2013-11:00:00 26.0232 03.25.2013-12:00:00 26.0081 03.25.2013-13:00:00 25.9730 03.25.2013-14:00:00 25.9680 03.25.2013-15:00:00 25.9579 03.25.2013-16:00:00 25.9529 03.25.2013-17:00:00 25.9429 03.25.2013-18:00:00 25.9278 03.25.2013-19:00:00 25.8977 03.25.2013-20:00:00 25.8675 03.25.2013-21:00:00 25.8474 03.25.2013-22:00:00 25.8273 03.25.2013-23:00:00 25.7972 03.26.2013-00:00:00 25.7872 03.26.2013-01:00:00 25.7721 03.26.2013-02:00:00 25.7520 03.26.2013-03:00:00 25.7470 03.26.2013-04:00:00 25.7219 03.26.2013-05:00:00 25.6968 03.26.2013-06:00:00 25.6717 03.26.2013-07:00:00 25.6466 03.26.2013-08:00:00 25.6415 03.26.2013-09:00:00 25.6215 03.26.2013-10:00:00 25.6114 03.26.2013-11:00:00 25.5863 03.26.2013-12:00:00 25.5863 03.26.2013-13:00:00 25.6064 03.26.2013-14:00:00 25.5863 03.26.2013-15:00:00 25.5813 03.26.2013-16:00:00 25.5813 03.26.2013-17:00:00 25.5863 03.26.2013-18:00:00 25.5963 03.26.2013-19:00:00 25.5863 03.26.2013-20:00:00 25.5662 03.26.2013-21:00:00 25.5511 03.26.2013-22:00:00 25.5511 03.26.2013-23:00:00 25.5511 03.27.2013-00:00:00 25.5361 03.27.2013-01:00:00 25.5160 03.27.2013-02:00:00 25.5060 03.27.2013-03:00:00 25.5009 03.27.2013-04:00:00 25.5009 03.27.2013-05:00:00 25.4859 03.27.2013-06:00:00 25.4557 03.27.2013-07:00:00 25.4356 03.27.2013-08:00:00 25.4105 03.27.2013-09:00:00 25.4005 03.27.2013-10:00:00 25.3804 03.27.2013-11:00:00 25.3754 03.27.2013-12:00:00 25.3904 03.27.2013-13:00:00 25.3854 03.27.2013-14:00:00 25.3854 03.27.2013-15:00:00 25.4005 03.27.2013-16:00:00 25.3904 03.27.2013-17:00:00 25.3904 03.27.2013-18:00:00 25.4005 03.27.2013-19:00:00 25.3854 03.27.2013-20:00:00 25.3754 03.27.2013-21:00:00 25.3603 03.27.2013-22:00:00 25.3402 03.27.2013-23:00:00 25.3201 03.28.2013-00:00:00 25.3101 03.28.2013-01:00:00 25.2850 03.28.2013-02:00:00 25.2749 03.28.2013-03:00:00 25.2549 03.28.2013-04:00:00 25.2448 03.28.2013-05:00:00 25.2147 03.28.2013-06:00:00 25.1996 03.28.2013-07:00:00 25.1896 03.28.2013-08:00:00 25.1896 03.28.2013-09:00:00 25.1795 03.28.2013-10:00:00 25.1695 03.28.2013-11:00:00 25.1544 03.28.2013-12:00:00 25.1544 03.28.2013-13:00:00 25.1394 03.28.2013-14:00:00 25.1745 03.28.2013-15:00:00 25.1795 03.28.2013-16:00:00 25.1695 03.28.2013-17:00:00 25.1745 03.28.2013-18:00:00 25.1795 03.28.2013-19:00:00 25.1745 03.28.2013-20:00:00 25.1695 03.28.2013-21:00:00 25.1695 03.28.2013-22:00:00 25.1494 03.28.2013-23:00:00 25.1243 03.29.2013-00:00:00 25.1193 03.29.2013-01:00:00 25.1042 03.29.2013-02:00:00 25.0690 03.29.2013-03:00:00 25.0490 03.29.2013-04:00:00 25.0389 03.29.2013-05:00:00 25.0188 03.29.2013-06:00:00 24.9937 03.29.2013-07:00:00 24.9686 03.29.2013-08:00:00 24.9435 03.29.2013-09:00:00 24.9184 03.29.2013-10:00:00 24.9033 03.29.2013-11:00:00 24.8832 03.29.2013-12:00:00 24.8782 03.29.2013-13:00:00 24.8732 03.29.2013-14:00:00 24.8732 03.29.2013-15:00:00 24.8632 03.29.2013-16:00:00 24.8531 03.29.2013-17:00:00 24.8682 03.29.2013-18:00:00 24.8682 03.29.2013-19:00:00 24.8431 03.29.2013-20:00:00 24.8481 03.29.2013-21:00:00 24.8230 03.29.2013-22:00:00 24.8079 03.29.2013-23:00:00 24.7928 03.30.2013-00:00:00 24.7828 03.30.2013-01:00:00 24.7677 03.30.2013-02:00:00 24.7577 03.30.2013-03:00:00 24.7426 03.30.2013-04:00:00 24.7426 03.30.2013-05:00:00 24.7326 03.30.2013-06:00:00 24.7276 03.30.2013-07:00:00 24.7175 03.30.2013-08:00:00 24.7125 03.30.2013-09:00:00 24.6924 03.30.2013-10:00:00 24.6723 03.30.2013-11:00:00 24.6773 03.30.2013-12:00:00 24.6874 03.30.2013-13:00:00 24.6924 03.30.2013-14:00:00 24.7075 03.30.2013-15:00:00 24.7125 03.30.2013-16:00:00 24.6974 03.30.2013-17:00:00 24.6924 03.30.2013-18:00:00 24.7075 03.30.2013-19:00:00 24.7125 03.30.2013-20:00:00 24.7225 03.30.2013-21:00:00 24.7175 03.30.2013-22:00:00 24.6924 03.30.2013-23:00:00 24.6924 03.31.2013-00:00:00 24.6924 03.31.2013-01:00:00 24.6773 03.31.2013-02:00:00 24.6623 03.31.2013-03:00:00 24.6522 03.31.2013-04:00:00 24.6522 03.31.2013-05:00:00 24.6372 03.31.2013-06:00:00 24.6271 03.31.2013-07:00:00 24.6221 03.31.2013-08:00:00 24.6020 03.31.2013-09:00:00 24.5920 03.31.2013-10:00:00 24.5819 03.31.2013-11:00:00 24.5769 03.31.2013-12:00:00 24.5719 03.31.2013-13:00:00 24.5618 03.31.2013-14:00:00 24.5317 03.31.2013-15:00:00 24.5367 03.31.2013-16:00:00 24.5317 03.31.2013-17:00:00 24.5116 03.31.2013-18:00:00 24.5066 03.31.2013-19:00:00 24.5016 03.31.2013-20:00:00 24.4915 03.31.2013-21:00:00 24.4865 03.31.2013-22:00:00 24.4664 03.31.2013-23:00:00 24.4664 04.01.2013-00:00:00 24.4664 04.01.2013-01:00:00 24.4614 04.01.2013-02:00:00 24.4564 04.01.2013-03:00:00 24.4363 04.01.2013-04:00:00 24.4263 04.01.2013-05:00:00 24.4162 04.01.2013-06:00:00 24.3961 04.01.2013-07:00:00 24.3861 04.01.2013-08:00:00 24.3660 04.01.2013-09:00:00 24.3559 04.01.2013-10:00:00 24.3610 04.01.2013-11:00:00 24.3459 04.01.2013-12:00:00 24.3459 04.01.2013-13:00:00 24.3359 04.01.2013-14:00:00 24.3308 04.01.2013-15:00:00 24.3459 04.01.2013-16:00:00 24.3509 04.01.2013-17:00:00 24.3158 04.01.2013-18:00:00 24.3057 04.01.2013-19:00:00 24.2856 04.01.2013-20:00:00 24.2856 04.01.2013-21:00:00 24.2756 04.01.2013-22:00:00 24.2706 04.01.2013-23:00:00 24.2656 04.02.2013-00:00:00 24.2455 04.02.2013-01:00:00 24.2455 04.02.2013-02:00:00 24.2354 04.02.2013-03:00:00 24.2404 04.02.2013-04:00:00 24.2304 04.02.2013-05:00:00 24.2354 04.02.2013-06:00:00 24.2354 04.02.2013-07:00:00 24.2153 04.02.2013-08:00:00 24.2003 04.02.2013-09:00:00 24.2003 04.02.2013-10:00:00 24.1952 04.02.2013-11:00:00 24.1952 04.02.2013-12:00:00 24.1802 04.02.2013-13:00:00 24.1450 04.02.2013-14:00:00 24.1300 04.02.2013-15:00:00 24.0948 04.02.2013-16:00:00 24.0898 04.02.2013-17:00:00 24.0898 04.02.2013-18:00:00 24.0848 04.02.2013-19:00:00 24.0797 04.02.2013-20:00:00 24.0647 04.02.2013-21:00:00 24.0446 04.02.2013-22:00:00 24.0295 04.02.2013-23:00:00 24.0245 04.03.2013-00:00:00 24.0094 04.03.2013-01:00:00 23.9994 04.03.2013-02:00:00 23.9843 04.03.2013-03:00:00 23.9693 04.03.2013-04:00:00 23.9592 04.03.2013-05:00:00 23.9592 04.03.2013-06:00:00 23.9442 04.03.2013-07:00:00 23.9291 04.03.2013-08:00:00 23.9190 04.03.2013-09:00:00 23.8990 04.03.2013-10:00:00 23.8738 04.03.2013-11:00:00 23.8588 04.03.2013-12:00:00 23.8287 04.03.2013-13:00:00 23.8186 04.03.2013-14:00:00 23.8086 04.03.2013-15:00:00 23.7885 04.03.2013-16:00:00 23.7734 04.03.2013-17:00:00 23.7734 04.03.2013-18:00:00 23.7734 04.03.2013-19:00:00 23.7583 04.03.2013-20:00:00 23.7483 04.03.2013-21:00:00 23.7383 04.03.2013-22:00:00 23.7383 04.03.2013-23:00:00 23.7232 04.04.2013-00:00:00 23.6931 04.04.2013-01:00:00 23.6730 04.04.2013-02:00:00 23.6730 04.04.2013-03:00:00 23.6680 04.04.2013-04:00:00 23.6579 04.04.2013-05:00:00 23.6428 04.04.2013-06:00:00 23.6378 04.04.2013-07:00:00 23.6278 04.04.2013-08:00:00 23.6127 04.04.2013-09:00:00 23.5977 04.04.2013-10:00:00 23.5926 04.04.2013-11:00:00 23.5826 04.04.2013-12:00:00 23.5876 04.04.2013-13:00:00 23.6177 04.04.2013-14:00:00 23.6378 04.04.2013-15:00:00 23.6428 04.04.2013-16:00:00 23.6730 04.04.2013-17:00:00 23.7734 04.04.2013-18:00:00 23.8939 04.04.2013-19:00:00 24.0145 04.04.2013-20:00:00 24.0848 04.04.2013-21:00:00 24.1149 04.04.2013-22:00:00 24.1350 04.04.2013-23:00:00 24.1300 04.05.2013-00:00:00 24.1350 04.05.2013-01:00:00 24.1450 04.05.2013-02:00:00 24.1450 04.05.2013-03:00:00 24.1651 04.05.2013-04:00:00 24.2204 04.05.2013-05:00:00 24.2856 04.05.2013-06:00:00 24.4564 04.05.2013-07:00:00 24.6472 04.05.2013-08:00:00 24.7426 04.05.2013-09:00:00 24.8531 04.05.2013-10:00:00 24.9335 04.05.2013-11:00:00 24.9686 04.05.2013-12:00:00 25.0088 04.05.2013-13:00:00 25.0289 04.05.2013-14:00:00 25.0289 04.05.2013-15:00:00 25.0389 04.05.2013-16:00:00 25.0841 04.05.2013-17:00:00 25.0942 04.05.2013-18:00:00 25.1243 04.05.2013-19:00:00 25.1293 04.05.2013-20:00:00 25.1293 04.05.2013-21:00:00 25.1193 04.05.2013-22:00:00 25.1343 04.05.2013-23:00:00 25.1544 04.06.2013-00:00:00 25.1645 04.06.2013-01:00:00 25.2197 04.06.2013-02:00:00 25.3201 04.06.2013-03:00:00 25.4859 04.06.2013-04:00:00 25.5662 04.06.2013-05:00:00 25.5813 04.06.2013-06:00:00 25.5863 04.06.2013-07:00:00 25.5712 04.06.2013-08:00:00 25.5963 04.06.2013-09:00:00 25.6415 04.06.2013-10:00:00 25.6717 04.06.2013-11:00:00 25.6767 04.06.2013-12:00:00 25.7118 04.06.2013-13:00:00 25.7370 04.06.2013-14:00:00 25.7822 04.06.2013-15:00:00 25.8022 04.06.2013-16:00:00 25.8022 04.06.2013-17:00:00 25.8123 04.06.2013-18:00:00 25.9328 04.06.2013-19:00:00 26.0132 04.06.2013-20:00:00 26.0734 04.06.2013-21:00:00 26.0985 04.06.2013-22:00:00 26.1387 04.06.2013-23:00:00 26.2090 04.07.2013-00:00:00 26.2592 04.07.2013-01:00:00 26.2944 04.07.2013-02:00:00 26.3446 04.07.2013-03:00:00 26.3647 04.07.2013-04:00:00 26.3798 04.07.2013-05:00:00 26.4049 04.07.2013-06:00:00 26.4049 04.07.2013-07:00:00 26.4199 04.07.2013-08:00:00 26.4249 04.07.2013-09:00:00 26.4450 04.07.2013-10:00:00 26.4651 04.07.2013-11:00:00 26.5003 04.07.2013-12:00:00 26.5053 04.07.2013-13:00:00 26.5756 04.07.2013-14:00:00 26.6660 04.07.2013-15:00:00 26.7915 04.07.2013-16:00:00 26.8518 04.07.2013-17:00:00 26.8769 04.07.2013-18:00:00 26.9121 04.07.2013-19:00:00 26.9573 04.07.2013-20:00:00 27.0025 04.07.2013-21:00:00 27.0728 04.07.2013-22:00:00 27.1129 04.07.2013-23:00:00 27.1581 04.08.2013-00:00:00 27.1782 04.08.2013-01:00:00 27.1883 04.08.2013-02:00:00 27.2084 04.08.2013-03:00:00 27.2084 04.08.2013-04:00:00 27.1933 04.08.2013-05:00:00 27.1682 04.08.2013-06:00:00 27.1632 04.08.2013-07:00:00 27.1632 04.08.2013-08:00:00 27.1581 04.08.2013-09:00:00 27.1431 04.08.2013-10:00:00 27.1330 04.08.2013-11:00:00 27.1180 04.08.2013-12:00:00 27.1029 04.08.2013-13:00:00 27.0828 04.08.2013-14:00:00 27.0677 04.08.2013-15:00:00 27.0677 04.08.2013-16:00:00 27.0426 04.08.2013-17:00:00 27.0225 04.08.2013-18:00:00 27.0175 04.08.2013-19:00:00 27.0175 04.08.2013-20:00:00 27.0125 04.08.2013-21:00:00 26.9974 04.08.2013-22:00:00 26.9824 04.08.2013-23:00:00 26.9573 04.09.2013-00:00:00 26.9372 04.09.2013-01:00:00 26.9422 04.09.2013-02:00:00 26.9372 04.09.2013-03:00:00 26.9271 04.09.2013-04:00:00 26.9121 04.09.2013-05:00:00 26.8970 04.09.2013-06:00:00 26.9020 04.09.2013-07:00:00 26.8970 04.09.2013-08:00:00 26.8920 04.09.2013-09:00:00 26.8870 04.09.2013-10:00:00 26.8769 04.09.2013-11:00:00 26.8618 04.09.2013-12:00:00 26.8468 04.09.2013-13:00:00 26.8317 04.09.2013-14:00:00 26.8267 04.09.2013-15:00:00 26.8217 04.09.2013-16:00:00 26.8116 04.09.2013-17:00:00 26.8016 04.09.2013-18:00:00 26.7865 04.09.2013-19:00:00 26.7765 04.09.2013-20:00:00 26.7514 04.09.2013-21:00:00 26.7463 04.09.2013-22:00:00 26.7162 04.09.2013-23:00:00 26.7112 04.10.2013-00:00:00 26.7263 04.10.2013-01:00:00 26.7564 04.10.2013-02:00:00 26.7765 04.10.2013-03:00:00 26.8016 04.10.2013-04:00:00 26.7915 04.10.2013-05:00:00 26.7966 04.10.2013-06:00:00 26.8016 04.10.2013-07:00:00 26.8267 04.10.2013-08:00:00 26.9271 04.10.2013-09:00:00 27.1129 04.10.2013-10:00:00 27.2234 04.10.2013-11:00:00 27.4193 04.10.2013-12:00:00 27.4896 04.10.2013-13:00:00 27.5348 04.10.2013-14:00:00 27.5750 04.10.2013-15:00:00 27.5800 04.10.2013-16:00:00 27.5750 04.10.2013-17:00:00 27.5750 04.10.2013-18:00:00 27.5699 04.10.2013-19:00:00 27.5800 04.10.2013-20:00:00 27.5800 04.10.2013-21:00:00 27.5900 04.10.2013-22:00:00 27.6151 04.10.2013-23:00:00 27.6252 04.11.2013-00:00:00 27.6352 04.11.2013-01:00:00 27.6151 04.11.2013-02:00:00 27.6151 04.11.2013-03:00:00 27.6001 04.11.2013-04:00:00 27.5950 04.11.2013-05:00:00 27.6051 04.11.2013-06:00:00 27.6001 04.11.2013-07:00:00 27.5800 04.11.2013-08:00:00 27.5649 04.11.2013-09:00:00 27.5599 04.11.2013-10:00:00 27.5549 04.11.2013-11:00:00 27.5498 04.11.2013-12:00:00 27.5498 04.11.2013-13:00:00 27.5298 04.11.2013-14:00:00 27.5147 04.11.2013-15:00:00 27.5046 04.11.2013-16:00:00 27.4996 04.11.2013-17:00:00 27.4946 04.11.2013-18:00:00 27.4846 04.11.2013-19:00:00 27.4645 04.11.2013-20:00:00 27.4444 04.11.2013-21:00:00 27.4394 04.11.2013-22:00:00 27.4243 04.11.2013-23:00:00 27.3942 04.12.2013-00:00:00 27.3891 04.12.2013-01:00:00 27.3741 04.12.2013-02:00:00 27.3439 04.12.2013-03:00:00 27.3239 04.12.2013-04:00:00 27.3138 04.12.2013-05:00:00 27.2937 04.12.2013-06:00:00 27.2736 04.12.2013-07:00:00 27.2686 04.12.2013-08:00:00 27.2586 04.12.2013-09:00:00 27.2536 04.12.2013-10:00:00 27.2335 04.12.2013-11:00:00 27.2184 04.12.2013-12:00:00 27.2084 04.12.2013-13:00:00 27.1883 04.12.2013-14:00:00 27.1782 04.12.2013-15:00:00 27.1581 04.12.2013-16:00:00 27.1381 04.12.2013-17:00:00 27.1280 04.12.2013-18:00:00 27.1079 04.12.2013-19:00:00 27.0929 04.12.2013-20:00:00 27.0929 04.12.2013-21:00:00 27.1029 04.12.2013-22:00:00 27.1381 04.12.2013-23:00:00 27.1581 04.13.2013-00:00:00 27.1732 04.13.2013-01:00:00 27.1682 04.13.2013-02:00:00 27.1581 04.13.2013-03:00:00 27.1682 04.13.2013-04:00:00 27.1632 04.13.2013-05:00:00 27.1531 04.13.2013-06:00:00 27.1431 04.13.2013-07:00:00 27.1330 04.13.2013-08:00:00 27.1280 04.13.2013-09:00:00 27.1481 04.13.2013-10:00:00 27.1883 04.13.2013-11:00:00 27.2686 04.13.2013-12:00:00 27.2837 04.13.2013-13:00:00 27.2887 04.13.2013-14:00:00 27.2787 04.13.2013-15:00:00 27.2987 04.13.2013-16:00:00 27.2787 04.13.2013-17:00:00 27.2736 04.13.2013-18:00:00 27.3691 04.13.2013-19:00:00 27.4544 04.13.2013-20:00:00 27.5599 04.13.2013-21:00:00 27.7005 04.13.2013-22:00:00 27.7557 04.13.2013-23:00:00 27.7708 04.14.2013-00:00:00 27.7608 04.14.2013-01:00:00 27.7608 04.14.2013-02:00:00 27.7608 04.14.2013-03:00:00 27.7457 04.14.2013-04:00:00 27.7256 04.14.2013-05:00:00 27.7105 04.14.2013-06:00:00 27.7156 04.14.2013-07:00:00 27.7105 04.14.2013-08:00:00 27.6905 04.14.2013-09:00:00 27.6854 04.14.2013-10:00:00 27.6854 04.14.2013-11:00:00 27.6804 04.14.2013-12:00:00 27.6854 04.14.2013-13:00:00 27.6804 04.14.2013-14:00:00 27.6804 04.14.2013-15:00:00 27.6804 04.14.2013-16:00:00 27.6854 04.14.2013-17:00:00 27.6653 04.14.2013-18:00:00 27.6553 04.14.2013-19:00:00 27.6603 04.14.2013-20:00:00 27.6453 04.14.2013-21:00:00 27.6302 04.14.2013-22:00:00 27.6302 04.14.2013-23:00:00 27.6201 04.15.2013-00:00:00 27.6001 04.15.2013-01:00:00 27.5950 04.15.2013-02:00:00 27.5850 04.15.2013-03:00:00 27.5750 04.15.2013-04:00:00 27.5549 04.15.2013-05:00:00 27.5348 04.15.2013-06:00:00 27.5197 04.15.2013-07:00:00 27.5046 04.15.2013-08:00:00 27.4946 04.15.2013-09:00:00 27.4996 04.15.2013-10:00:00 27.4795 04.15.2013-11:00:00 27.4544 04.15.2013-12:00:00 27.4494 04.15.2013-13:00:00 27.4394 04.15.2013-14:00:00 27.4092 04.15.2013-15:00:00 27.3992 04.15.2013-16:00:00 27.3590 04.15.2013-17:00:00 27.3540 04.15.2013-18:00:00 27.3490 04.15.2013-19:00:00 27.3490 04.15.2013-20:00:00 27.3439 04.15.2013-21:00:00 27.3188 04.15.2013-22:00:00 27.2937 04.15.2013-23:00:00 27.2887 04.16.2013-00:00:00 27.2787 04.16.2013-01:00:00 27.2686 04.16.2013-02:00:00 27.2686 04.16.2013-03:00:00 27.2536 04.16.2013-04:00:00 27.2234 04.16.2013-05:00:00 27.2033 04.16.2013-06:00:00 27.1933 04.16.2013-07:00:00 27.1682 04.16.2013-08:00:00 27.1581 04.16.2013-09:00:00 27.1381 04.16.2013-10:00:00 27.1129 04.16.2013-11:00:00 27.1029 04.16.2013-12:00:00 27.0878 04.16.2013-13:00:00 27.0677 04.16.2013-14:00:00 27.0426 04.16.2013-15:00:00 27.0376 04.16.2013-16:00:00 27.0276 04.16.2013-17:00:00 27.0175 04.16.2013-18:00:00 27.0075 04.16.2013-19:00:00 26.9774 04.16.2013-20:00:00 26.9723 04.16.2013-21:00:00 26.9573 04.16.2013-22:00:00 26.9522 04.16.2013-23:00:00 26.9422 04.17.2013-00:00:00 26.9322 04.17.2013-01:00:00 26.9171 04.17.2013-02:00:00 26.9070 04.17.2013-03:00:00 26.8870 04.17.2013-04:00:00 26.8669 04.17.2013-05:00:00 26.8367 04.17.2013-06:00:00 26.8267 04.17.2013-07:00:00 26.8267 04.17.2013-08:00:00 26.8016 04.17.2013-09:00:00 26.7915 04.17.2013-10:00:00 26.7715 04.17.2013-11:00:00 26.7514 04.17.2013-12:00:00 26.7313 04.17.2013-13:00:00 26.7062 04.17.2013-14:00:00 26.6911 04.17.2013-15:00:00 26.6710 04.17.2013-16:00:00 26.6560 04.17.2013-17:00:00 26.6459 04.17.2013-18:00:00 26.6158 04.17.2013-19:00:00 26.5957 04.17.2013-20:00:00 26.5856 04.17.2013-21:00:00 26.5706 04.17.2013-22:00:00 26.5605 04.17.2013-23:00:00 26.5555 04.18.2013-00:00:00 26.5405 04.18.2013-01:00:00 26.5254 04.18.2013-02:00:00 26.5053 04.18.2013-03:00:00 26.4852 04.18.2013-04:00:00 26.4701 04.18.2013-05:00:00 26.4501 04.18.2013-06:00:00 26.4350 04.18.2013-07:00:00 26.4249 04.18.2013-08:00:00 26.4199 04.18.2013-09:00:00 26.4049 04.18.2013-10:00:00 26.3798 04.18.2013-11:00:00 26.3546 04.18.2013-12:00:00 26.3446 04.18.2013-13:00:00 26.3245 04.18.2013-14:00:00 26.3245 04.18.2013-15:00:00 26.3647 04.18.2013-16:00:00 26.4902 04.18.2013-17:00:00 26.5706 04.18.2013-18:00:00 26.6710 04.18.2013-19:00:00 26.7313 04.18.2013-20:00:00 26.8267 04.18.2013-21:00:00 26.9322 04.18.2013-22:00:00 27.0326 04.18.2013-23:00:00 27.1782 04.19.2013-00:00:00 27.2887 04.19.2013-01:00:00 27.3992 04.19.2013-02:00:00 27.5448 04.19.2013-03:00:00 27.7306 04.19.2013-04:00:00 27.8963 04.19.2013-05:00:00 27.9817 04.19.2013-06:00:00 28.0621 04.19.2013-07:00:00 28.1424 04.19.2013-08:00:00 28.2278 04.19.2013-09:00:00 28.2881 04.19.2013-10:00:00 28.3684 04.19.2013-11:00:00 28.4437 04.19.2013-12:00:00 28.4889 04.19.2013-13:00:00 28.5492 04.19.2013-14:00:00 28.5592 04.19.2013-15:00:00 28.5592 04.19.2013-16:00:00 28.5743 04.19.2013-17:00:00 28.5793 04.19.2013-18:00:00 28.6044 04.19.2013-19:00:00 28.6044 04.19.2013-20:00:00 28.6346 04.19.2013-21:00:00 28.6546 04.19.2013-22:00:00 28.6848 04.19.2013-23:00:00 28.6998 04.20.2013-00:00:00 28.7149 04.20.2013-01:00:00 28.7099 04.20.2013-02:00:00 28.7250 04.20.2013-03:00:00 28.7350 04.20.2013-04:00:00 28.7450 04.20.2013-05:00:00 28.7350 04.20.2013-06:00:00 28.7450 04.20.2013-07:00:00 28.7450 04.20.2013-08:00:00 28.7250 04.20.2013-09:00:00 28.7149 04.20.2013-10:00:00 28.7149 04.20.2013-11:00:00 28.7099 04.20.2013-12:00:00 28.6798 04.20.2013-13:00:00 28.6697 04.20.2013-14:00:00 28.6546 04.20.2013-15:00:00 28.6446 04.20.2013-16:00:00 28.6396 04.20.2013-17:00:00 28.6295 04.20.2013-18:00:00 28.6245 04.20.2013-19:00:00 28.6245 04.20.2013-20:00:00 28.6145 04.20.2013-21:00:00 28.6195 04.20.2013-22:00:00 28.6095 04.20.2013-23:00:00 28.6195 04.21.2013-00:00:00 28.6044 04.21.2013-01:00:00 28.5994 04.21.2013-02:00:00 28.5994 04.21.2013-03:00:00 28.5894 04.21.2013-04:00:00 28.5894 04.21.2013-05:00:00 28.5843 04.21.2013-06:00:00 28.5793 04.21.2013-07:00:00 28.5592 04.21.2013-08:00:00 28.5442 04.21.2013-09:00:00 28.5140 04.21.2013-10:00:00 28.5040 04.21.2013-11:00:00 28.4889 04.21.2013-12:00:00 28.4688 04.21.2013-13:00:00 28.4488 04.21.2013-14:00:00 28.4337 04.21.2013-15:00:00 28.4186 04.21.2013-16:00:00 28.4036 04.21.2013-17:00:00 28.3935 04.21.2013-18:00:00 28.3784 04.21.2013-19:00:00 28.3533 04.21.2013-20:00:00 28.3232 04.21.2013-21:00:00 28.3232 04.21.2013-22:00:00 28.3132 04.21.2013-23:00:00 28.3081 04.22.2013-00:00:00 28.2931 04.22.2013-01:00:00 28.2629 04.22.2013-02:00:00 28.2529 04.22.2013-03:00:00 28.2378 04.22.2013-04:00:00 28.2077 04.22.2013-05:00:00 28.1926 04.22.2013-06:00:00 28.1876 04.22.2013-07:00:00 28.1876 04.22.2013-08:00:00 28.1675 04.22.2013-09:00:00 28.1324 04.22.2013-10:00:00 28.1022 04.22.2013-11:00:00 28.0872 04.22.2013-12:00:00 28.0771 04.22.2013-13:00:00 28.0621 04.22.2013-14:00:00 28.0520 04.22.2013-15:00:00 28.0269 04.22.2013-16:00:00 28.0219 04.22.2013-17:00:00 28.0119 04.22.2013-18:00:00 27.9918 04.22.2013-19:00:00 27.9717 04.22.2013-20:00:00 27.9415 04.22.2013-21:00:00 27.9315 04.22.2013-22:00:00 27.9215 04.22.2013-23:00:00 27.9014 04.23.2013-00:00:00 27.8662 04.23.2013-01:00:00 27.8361 04.23.2013-02:00:00 27.8110 04.23.2013-03:00:00 27.7909 04.23.2013-04:00:00 27.7758 04.23.2013-05:00:00 27.7507 04.23.2013-06:00:00 27.7306 04.23.2013-07:00:00 27.7156 04.23.2013-08:00:00 27.6905 04.23.2013-09:00:00 27.6754 04.23.2013-10:00:00 27.6553 04.23.2013-11:00:00 27.6402 04.23.2013-12:00:00 27.6151 04.23.2013-13:00:00 27.6101 04.23.2013-14:00:00 27.5850 04.23.2013-15:00:00 27.5750 04.23.2013-16:00:00 27.5398 04.23.2013-17:00:00 27.5247 04.23.2013-18:00:00 27.4996 04.23.2013-19:00:00 27.4645 04.23.2013-20:00:00 27.4444 04.23.2013-21:00:00 27.4343 04.23.2013-22:00:00 27.4092 04.23.2013-23:00:00 27.3942 04.24.2013-00:00:00 27.3841 04.24.2013-01:00:00 27.3590 04.24.2013-02:00:00 27.3439 04.24.2013-03:00:00 27.3239 04.24.2013-04:00:00 27.3138 04.24.2013-05:00:00 27.2837 04.24.2013-06:00:00 27.2536 04.24.2013-07:00:00 27.2234 04.24.2013-08:00:00 27.1883 04.24.2013-09:00:00 27.1682 04.24.2013-10:00:00 27.1531 04.24.2013-11:00:00 27.1381 04.24.2013-12:00:00 27.1129 04.24.2013-13:00:00 27.1029 04.24.2013-14:00:00 27.0878 04.24.2013-15:00:00 27.0527 04.24.2013-16:00:00 27.0477 04.24.2013-17:00:00 27.0276 04.24.2013-18:00:00 27.0225 04.24.2013-19:00:00 27.0225 04.24.2013-20:00:00 27.0125 04.24.2013-21:00:00 26.9824 04.24.2013-22:00:00 26.9673 04.24.2013-23:00:00 26.9422 04.25.2013-00:00:00 26.9372 04.25.2013-01:00:00 26.9322 04.25.2013-02:00:00 26.9221 04.25.2013-03:00:00 26.9020 04.25.2013-04:00:00 26.8970 04.25.2013-05:00:00 26.8870 04.25.2013-06:00:00 26.8669 04.25.2013-07:00:00 26.8618 04.25.2013-08:00:00 26.8568 04.25.2013-09:00:00 26.8267 04.25.2013-10:00:00 26.8167 04.25.2013-11:00:00 26.8016 04.25.2013-12:00:00 26.7765 04.25.2013-13:00:00 26.7614 04.25.2013-14:00:00 26.7564 04.25.2013-15:00:00 26.7413 04.25.2013-16:00:00 26.7162 04.25.2013-17:00:00 26.7011 04.25.2013-18:00:00 26.7011 04.25.2013-19:00:00 26.6961 04.25.2013-20:00:00 26.6760 04.25.2013-21:00:00 26.6459 04.25.2013-22:00:00 26.6258 04.25.2013-23:00:00 26.5957 04.26.2013-00:00:00 26.5555 04.26.2013-01:00:00 26.5405 04.26.2013-02:00:00 26.5103 04.26.2013-03:00:00 26.4902 04.26.2013-04:00:00 26.4902 04.26.2013-05:00:00 26.4802 04.26.2013-06:00:00 26.4551 04.26.2013-07:00:00 26.4300 04.26.2013-08:00:00 26.4099 04.26.2013-09:00:00 26.3998 04.26.2013-10:00:00 26.3597 04.26.2013-11:00:00 26.3546 04.26.2013-12:00:00 26.3195 04.26.2013-13:00:00 26.3094 04.26.2013-14:00:00 26.2944 04.26.2013-15:00:00 26.2642 04.26.2013-16:00:00 26.2492 04.26.2013-17:00:00 26.2191 04.26.2013-18:00:00 26.1839 04.26.2013-19:00:00 26.1387 04.26.2013-20:00:00 26.1136 04.26.2013-21:00:00 26.0935 04.26.2013-22:00:00 26.0784 04.26.2013-23:00:00 26.0784 04.27.2013-00:00:00 26.0734 04.27.2013-01:00:00 26.0684 04.27.2013-02:00:00 26.0634 04.27.2013-03:00:00 26.0584 04.27.2013-04:00:00 26.0282 04.27.2013-05:00:00 26.0232 04.27.2013-06:00:00 26.0132 04.27.2013-07:00:00 25.9981 04.27.2013-08:00:00 25.9780 04.27.2013-09:00:00 25.9579 04.27.2013-10:00:00 25.9278 04.27.2013-11:00:00 25.9077 04.27.2013-12:00:00 25.8977 04.27.2013-13:00:00 25.8826 04.27.2013-14:00:00 25.8575 04.27.2013-15:00:00 25.8474 04.27.2013-16:00:00 25.8374 04.27.2013-17:00:00 25.8223 04.27.2013-18:00:00 25.8022 04.27.2013-19:00:00 25.7771 04.27.2013-20:00:00 25.7520 04.27.2013-21:00:00 25.7370 04.27.2013-22:00:00 25.7319 04.27.2013-23:00:00 25.7219 04.28.2013-00:00:00 25.7018 04.28.2013-01:00:00 25.6968 04.28.2013-02:00:00 25.6667 04.28.2013-03:00:00 25.6667 04.28.2013-04:00:00 25.7118 04.28.2013-05:00:00 25.7319 04.28.2013-06:00:00 25.7570 04.28.2013-07:00:00 25.7570 04.28.2013-08:00:00 25.7570 04.28.2013-09:00:00 25.7319 04.28.2013-10:00:00 25.7169 04.28.2013-11:00:00 25.7169 04.28.2013-12:00:00 25.7118 04.28.2013-13:00:00 25.6968 04.28.2013-14:00:00 25.6817 04.28.2013-15:00:00 25.6767 04.28.2013-16:00:00 25.6717 04.28.2013-17:00:00 25.6516 04.28.2013-18:00:00 25.6164 04.28.2013-19:00:00 25.6164 04.28.2013-20:00:00 25.6215 04.28.2013-21:00:00 25.6114 04.28.2013-22:00:00 25.5813 04.28.2013-23:00:00 25.5461 04.29.2013-00:00:00 25.5311 04.29.2013-01:00:00 25.5160 04.29.2013-02:00:00 25.5110 04.29.2013-03:00:00 25.5210 04.29.2013-04:00:00 25.5210 04.29.2013-05:00:00 25.5311 04.29.2013-06:00:00 25.7721 04.29.2013-07:00:00 25.8474 04.29.2013-08:00:00 25.8675 04.29.2013-09:00:00 25.9529 04.29.2013-10:00:00 25.9529 04.29.2013-11:00:00 25.9479 04.29.2013-12:00:00 25.9579 04.29.2013-13:00:00 25.9429 04.29.2013-14:00:00 25.9328 04.29.2013-15:00:00 25.9177 04.29.2013-16:00:00 25.9077 04.29.2013-17:00:00 25.8876 04.29.2013-18:00:00 25.8826 04.29.2013-19:00:00 25.8876 04.29.2013-20:00:00 25.8776 04.29.2013-21:00:00 25.8725 04.29.2013-22:00:00 25.8525 04.29.2013-23:00:00 25.8424 04.30.2013-00:00:00 25.8273 04.30.2013-01:00:00 25.8073 04.30.2013-02:00:00 25.7972 04.30.2013-03:00:00 25.7721 04.30.2013-04:00:00 25.7470 04.30.2013-05:00:00 25.7370 04.30.2013-06:00:00 25.7269 04.30.2013-07:00:00 25.7169 04.30.2013-08:00:00 25.6867 04.30.2013-09:00:00 25.6616 04.30.2013-10:00:00 25.6466 04.30.2013-11:00:00 25.6365 04.30.2013-12:00:00 25.6215 04.30.2013-13:00:00 25.5863 04.30.2013-14:00:00 25.5763 04.30.2013-15:00:00 25.5612 04.30.2013-16:00:00 25.5461 04.30.2013-17:00:00 25.5260 04.30.2013-18:00:00 25.5260 04.30.2013-19:00:00 25.5060 04.30.2013-20:00:00 25.4859 04.30.2013-21:00:00 25.4708 04.30.2013-22:00:00 25.4507 04.30.2013-23:00:00 25.4356 05.01.2013-00:00:00 25.4206 05.01.2013-01:00:00 25.4055 05.01.2013-02:00:00 25.3854 05.01.2013-03:00:00 25.3804 05.01.2013-04:00:00 25.3754 05.01.2013-05:00:00 25.3503 05.01.2013-06:00:00 25.3151 05.01.2013-07:00:00 25.2950 05.01.2013-08:00:00 25.2749 05.01.2013-09:00:00 25.2549 05.01.2013-10:00:00 25.2398 05.01.2013-11:00:00 25.2297 05.01.2013-12:00:00 25.2147 05.01.2013-13:00:00 25.1996 05.01.2013-14:00:00 25.1745 05.01.2013-15:00:00 25.1494 05.01.2013-16:00:00 25.1193 05.01.2013-17:00:00 25.1092 05.01.2013-18:00:00 25.0791 05.01.2013-19:00:00 25.0640 05.01.2013-20:00:00 25.0389 05.01.2013-21:00:00 25.0239 05.01.2013-22:00:00 25.0138 05.01.2013-23:00:00 24.9937 05.02.2013-00:00:00 24.9787 05.02.2013-01:00:00 24.9736 05.02.2013-02:00:00 24.9686 05.02.2013-03:00:00 24.9535 05.02.2013-04:00:00 24.9435 05.02.2013-05:00:00 24.9234 05.02.2013-06:00:00 24.9033 05.02.2013-07:00:00 24.8732 05.02.2013-08:00:00 24.8481 05.02.2013-09:00:00 24.8330 05.02.2013-10:00:00 24.8380 05.02.2013-11:00:00 24.7928 05.02.2013-12:00:00 24.7677 05.02.2013-13:00:00 24.7426 05.02.2013-14:00:00 24.7175 05.02.2013-15:00:00 24.6974 05.02.2013-16:00:00 24.6673 05.02.2013-17:00:00 24.6623 05.02.2013-18:00:00 24.6522 05.02.2013-19:00:00 24.6422 05.02.2013-20:00:00 24.6322 05.02.2013-21:00:00 24.6221 05.02.2013-22:00:00 24.6121 05.02.2013-23:00:00 24.5920 05.03.2013-00:00:00 24.5669 05.03.2013-01:00:00 24.5418 05.03.2013-02:00:00 24.5267 05.03.2013-03:00:00 24.4815 05.03.2013-04:00:00 24.4664 05.03.2013-05:00:00 24.4564 05.03.2013-06:00:00 24.4514 05.03.2013-07:00:00 24.4263 05.03.2013-08:00:00 24.4112 05.03.2013-09:00:00 24.3911 05.03.2013-10:00:00 24.3660 05.03.2013-11:00:00 24.3459 05.03.2013-12:00:00 24.3208 05.03.2013-13:00:00 24.3108 05.03.2013-14:00:00 24.2756 05.03.2013-15:00:00 24.2505 05.03.2013-16:00:00 24.2153 05.03.2013-17:00:00 24.1852 05.03.2013-18:00:00 24.1802 05.03.2013-19:00:00 24.1501 05.03.2013-20:00:00 24.1249 05.03.2013-21:00:00 24.1149 05.03.2013-22:00:00 24.1099 05.03.2013-23:00:00 24.0948 05.04.2013-00:00:00 24.0848 05.04.2013-01:00:00 24.0747 05.04.2013-02:00:00 24.0546 05.04.2013-03:00:00 24.0496 05.04.2013-04:00:00 24.0346 05.04.2013-05:00:00 24.0145 05.04.2013-06:00:00 23.9944 05.04.2013-07:00:00 23.9793 05.04.2013-08:00:00 23.9542 05.04.2013-09:00:00 23.9492 05.04.2013-10:00:00 23.9341 05.04.2013-11:00:00 23.9190 05.04.2013-12:00:00 23.8990 05.04.2013-13:00:00 23.8688 05.04.2013-14:00:00 23.8287 05.04.2013-15:00:00 23.8086 05.04.2013-16:00:00 23.7835 05.04.2013-17:00:00 23.7583 05.04.2013-18:00:00 23.7332 05.04.2013-19:00:00 23.7182 05.04.2013-20:00:00 23.6830 05.04.2013-21:00:00 23.6579 05.04.2013-22:00:00 23.6529 05.04.2013-23:00:00 23.6428 05.05.2013-00:00:00 23.6378 05.05.2013-01:00:00 23.6278 05.05.2013-02:00:00 23.6027 05.05.2013-03:00:00 23.5977 05.05.2013-04:00:00 23.5776 05.05.2013-05:00:00 23.5374 05.05.2013-06:00:00 23.4972 05.05.2013-07:00:00 23.4570 05.05.2013-08:00:00 23.4370 05.05.2013-09:00:00 23.4269 05.05.2013-10:00:00 23.4118 05.05.2013-11:00:00 23.3717 05.05.2013-12:00:00 23.3616 05.05.2013-13:00:00 23.3365 05.05.2013-14:00:00 23.3214 05.05.2013-15:00:00 23.3064 05.05.2013-16:00:00 23.3014 05.05.2013-17:00:00 23.2913 05.05.2013-18:00:00 23.2712 05.05.2013-19:00:00 23.2562 05.05.2013-20:00:00 23.2260 05.05.2013-21:00:00 23.2059 05.05.2013-22:00:00 23.1859 05.05.2013-23:00:00 23.1658 05.06.2013-00:00:00 23.1457 05.06.2013-01:00:00 23.1407 05.06.2013-02:00:00 23.1256 05.06.2013-03:00:00 23.1156 05.06.2013-04:00:00 23.1005 05.06.2013-05:00:00 23.0904 05.06.2013-06:00:00 23.0754 05.06.2013-07:00:00 23.0553 05.06.2013-08:00:00 23.0352 05.06.2013-09:00:00 23.0151 05.06.2013-10:00:00 22.9850 05.06.2013-11:00:00 22.9297 05.06.2013-12:00:00 22.8996 05.06.2013-13:00:00 22.8795 05.06.2013-14:00:00 22.8444 05.06.2013-15:00:00 22.8243 05.06.2013-16:00:00 22.8193 05.06.2013-17:00:00 22.7992 05.06.2013-18:00:00 22.7690 05.06.2013-19:00:00 22.7238 05.06.2013-20:00:00 22.7038 05.06.2013-21:00:00 22.6887 05.06.2013-22:00:00 22.6736 05.06.2013-23:00:00 22.6686 05.07.2013-00:00:00 22.6385 05.07.2013-01:00:00 22.6284 05.07.2013-02:00:00 22.6234 05.07.2013-03:00:00 22.6134 05.07.2013-04:00:00 22.5983 05.07.2013-05:00:00 22.5732 05.07.2013-06:00:00 22.5581 05.07.2013-07:00:00 22.5330 05.07.2013-08:00:00 22.5230 05.07.2013-09:00:00 22.4778 05.07.2013-10:00:00 22.4426 05.07.2013-11:00:00 22.4125 05.07.2013-12:00:00 22.3924 05.07.2013-13:00:00 22.3673 05.07.2013-14:00:00 22.3422 05.07.2013-15:00:00 22.2970 05.07.2013-16:00:00 22.2669 05.07.2013-17:00:00 22.2618 05.07.2013-18:00:00 22.2217 05.07.2013-19:00:00 22.2116 05.07.2013-20:00:00 22.1915 05.07.2013-21:00:00 22.1815 05.07.2013-22:00:00 22.1765 05.07.2013-23:00:00 22.1664 05.08.2013-00:00:00 22.1463 05.08.2013-01:00:00 22.1313 05.08.2013-02:00:00 22.1011 05.08.2013-03:00:00 22.0911 05.08.2013-04:00:00 22.0660 05.08.2013-05:00:00 22.0660 05.08.2013-06:00:00 22.0559 05.08.2013-07:00:00 22.0308 05.08.2013-08:00:00 22.0258 05.08.2013-09:00:00 21.9957 05.08.2013-10:00:00 21.9806 05.08.2013-11:00:00 21.9706 05.08.2013-12:00:00 21.9204 05.08.2013-13:00:00 21.9053 05.08.2013-14:00:00 21.8802 05.08.2013-15:00:00 21.8701 05.08.2013-16:00:00 21.8199 05.08.2013-17:00:00 21.8049 05.08.2013-18:00:00 21.7848 05.08.2013-19:00:00 21.7647 05.08.2013-20:00:00 21.7345 05.08.2013-21:00:00 21.7245 05.08.2013-22:00:00 21.7145 05.08.2013-23:00:00 21.7094 05.09.2013-00:00:00 21.6944 05.09.2013-01:00:00 21.6793 05.09.2013-02:00:00 21.6793 05.09.2013-03:00:00 21.6642 05.09.2013-04:00:00 21.6592 05.09.2013-05:00:00 21.6492 05.09.2013-06:00:00 21.6391 05.09.2013-07:00:00 21.6190 05.09.2013-08:00:00 21.5889 05.09.2013-09:00:00 21.5487 05.09.2013-10:00:00 21.5337 05.09.2013-11:00:00 21.4985 05.09.2013-12:00:00 21.4885 05.09.2013-13:00:00 21.4784 05.09.2013-14:00:00 21.4433 05.09.2013-15:00:00 21.4282 05.09.2013-16:00:00 21.4131 05.09.2013-17:00:00 21.3780 05.09.2013-18:00:00 21.3529 05.09.2013-19:00:00 21.3428 05.09.2013-20:00:00 21.3127 05.09.2013-21:00:00 21.2976 05.09.2013-22:00:00 21.2876 05.09.2013-23:00:00 21.2575 05.10.2013-00:00:00 21.2575 05.10.2013-01:00:00 21.2223 05.10.2013-02:00:00 21.2123 05.10.2013-03:00:00 21.2022 05.10.2013-04:00:00 21.1922 05.10.2013-05:00:00 21.1621 05.10.2013-06:00:00 21.1470 05.10.2013-07:00:00 21.1369 05.10.2013-08:00:00 21.1169 05.10.2013-09:00:00 21.0968 05.10.2013-10:00:00 21.0616 05.10.2013-11:00:00 21.0616 05.10.2013-12:00:00 21.0415 05.10.2013-13:00:00 21.0315 05.10.2013-14:00:00 21.0265 05.10.2013-15:00:00 21.0114 05.10.2013-16:00:00 21.0014 05.10.2013-17:00:00 20.9712 05.10.2013-18:00:00 20.9260 05.10.2013-19:00:00 20.9059 05.10.2013-20:00:00 20.8859 05.10.2013-21:00:00 20.8708 05.10.2013-22:00:00 20.8658 05.10.2013-23:00:00 20.8457 05.11.2013-00:00:00 20.8407 05.11.2013-01:00:00 20.8306 05.11.2013-02:00:00 20.8256 05.11.2013-03:00:00 20.8105 05.11.2013-04:00:00 20.7955 05.11.2013-05:00:00 20.7854 05.11.2013-06:00:00 20.7704 05.11.2013-07:00:00 20.7402 05.11.2013-08:00:00 20.7151 05.11.2013-09:00:00 20.7000 05.11.2013-10:00:00 20.6649 05.11.2013-11:00:00 20.6548 05.11.2013-12:00:00 20.6297 05.11.2013-13:00:00 20.5996 05.11.2013-14:00:00 20.5896 05.11.2013-15:00:00 20.5594 05.11.2013-16:00:00 20.5444 05.11.2013-17:00:00 20.5193 05.11.2013-18:00:00 20.5142 05.11.2013-19:00:00 20.4992 05.11.2013-20:00:00 20.4891 05.11.2013-21:00:00 20.4741 05.11.2013-22:00:00 20.4640 05.11.2013-23:00:00 20.4590 05.12.2013-00:00:00 20.4389 05.12.2013-01:00:00 20.4289 05.12.2013-02:00:00 20.4188 05.12.2013-03:00:00 20.4088 05.12.2013-04:00:00 20.4038 05.12.2013-05:00:00 20.3937 05.12.2013-06:00:00 20.3736 05.12.2013-07:00:00 20.3485 05.12.2013-08:00:00 20.3234 05.12.2013-09:00:00 20.3435 05.12.2013-10:00:00 20.4942 05.12.2013-11:00:00 20.6649 05.12.2013-12:00:00 20.7603 05.12.2013-13:00:00 20.9160 05.12.2013-14:00:00 21.0064 05.12.2013-15:00:00 21.0516 05.12.2013-16:00:00 21.0566 05.12.2013-17:00:00 21.0516 05.12.2013-18:00:00 21.1570 05.12.2013-19:00:00 21.9003 05.12.2013-20:00:00 22.3874 05.12.2013-21:00:00 22.7188 05.12.2013-22:00:00 23.1105 05.12.2013-23:00:00 23.2963 05.13.2013-00:00:00 23.4470 05.13.2013-01:00:00 23.5625 05.13.2013-02:00:00 23.6027 05.13.2013-03:00:00 23.6780 05.13.2013-04:00:00 23.7433 05.13.2013-05:00:00 23.8136 05.13.2013-06:00:00 23.8738 05.13.2013-07:00:00 23.9190 05.13.2013-08:00:00 23.9341 05.13.2013-09:00:00 23.9442 05.13.2013-10:00:00 23.9592 05.13.2013-11:00:00 23.9743 05.13.2013-12:00:00 23.9793 05.13.2013-13:00:00 24.0044 05.13.2013-14:00:00 24.0597 05.13.2013-15:00:00 24.1601 05.13.2013-16:00:00 24.3208 05.13.2013-17:00:00 24.4212 05.13.2013-18:00:00 24.4966 05.13.2013-19:00:00 24.5418 05.13.2013-20:00:00 24.5618 05.13.2013-21:00:00 24.5719 05.13.2013-22:00:00 24.5819 05.13.2013-23:00:00 24.5769 05.14.2013-00:00:00 24.5769 05.14.2013-01:00:00 24.5719 05.14.2013-02:00:00 24.5819 05.14.2013-03:00:00 24.5870 05.14.2013-04:00:00 24.5870 05.14.2013-05:00:00 24.5819 05.14.2013-06:00:00 24.5819 05.14.2013-07:00:00 24.5819 05.14.2013-08:00:00 24.5769 05.14.2013-09:00:00 24.5819 05.14.2013-10:00:00 24.5618 05.14.2013-11:00:00 24.5518 05.14.2013-12:00:00 24.5769 05.14.2013-13:00:00 24.5669 05.14.2013-14:00:00 24.5568 05.14.2013-15:00:00 24.5468 05.14.2013-16:00:00 24.5066 05.14.2013-17:00:00 24.4966 05.14.2013-18:00:00 24.4865 05.14.2013-19:00:00 24.4815 05.14.2013-20:00:00 24.4815 05.14.2013-21:00:00 24.4614 05.14.2013-22:00:00 24.4564 05.14.2013-23:00:00 24.4363 05.15.2013-00:00:00 24.4363 05.15.2013-01:00:00 24.4413 05.15.2013-02:00:00 24.4313 05.15.2013-03:00:00 24.4263 05.15.2013-04:00:00 24.4162 05.15.2013-05:00:00 24.4212 05.15.2013-06:00:00 24.4162 05.15.2013-07:00:00 24.4062 05.15.2013-08:00:00 24.3911 05.15.2013-09:00:00 24.3861 05.15.2013-10:00:00 24.3610 05.15.2013-11:00:00 24.3409 05.15.2013-12:00:00 24.3308 05.15.2013-13:00:00 24.3308 05.15.2013-14:00:00 24.3208 05.15.2013-15:00:00 24.2907 05.15.2013-16:00:00 24.2806 05.15.2013-17:00:00 24.2555 05.15.2013-18:00:00 24.2455 05.15.2013-19:00:00 24.2404 05.15.2013-20:00:00 24.2354 05.15.2013-21:00:00 24.2254 05.15.2013-22:00:00 24.2254 05.15.2013-23:00:00 24.2204 05.16.2013-00:00:00 24.2153 05.16.2013-01:00:00 24.2003 05.16.2013-02:00:00 24.1852 05.16.2013-03:00:00 24.1601 05.16.2013-04:00:00 24.1501 05.16.2013-05:00:00 24.1350 05.16.2013-06:00:00 24.1249 05.16.2013-07:00:00 24.1149 05.16.2013-08:00:00 24.1099 05.16.2013-09:00:00 24.0998 05.16.2013-10:00:00 24.0747 05.16.2013-11:00:00 24.0697 05.16.2013-12:00:00 24.0546 05.16.2013-13:00:00 24.0446 05.16.2013-14:00:00 24.0346 05.16.2013-15:00:00 24.0094 05.16.2013-16:00:00 23.9843 05.16.2013-17:00:00 23.9542 05.16.2013-18:00:00 23.9492 05.16.2013-19:00:00 23.9391 05.16.2013-20:00:00 23.9241 05.16.2013-21:00:00 23.9090 05.16.2013-22:00:00 23.9040 05.16.2013-23:00:00 23.8990 05.17.2013-00:00:00 23.8738 05.17.2013-01:00:00 23.8588 05.17.2013-02:00:00 23.8538 05.17.2013-03:00:00 23.8437 05.17.2013-04:00:00 23.8337 05.17.2013-05:00:00 23.8035 05.17.2013-06:00:00 23.7835 05.17.2013-07:00:00 23.7684 05.17.2013-08:00:00 23.7583 05.17.2013-09:00:00 23.7433 05.17.2013-10:00:00 23.7132 05.17.2013-11:00:00 23.6981 05.17.2013-12:00:00 23.6830 05.17.2013-13:00:00 23.6680 05.17.2013-14:00:00 23.6479 05.17.2013-15:00:00 23.6127 05.17.2013-16:00:00 23.5826 05.17.2013-17:00:00 23.5776 05.17.2013-18:00:00 23.5675 05.17.2013-19:00:00 23.5625 05.17.2013-20:00:00 23.5374 05.17.2013-21:00:00 23.5123 05.17.2013-22:00:00 23.5123 05.17.2013-23:00:00 23.4972 05.18.2013-00:00:00 23.4821 05.18.2013-01:00:00 23.4721 05.18.2013-02:00:00 23.4671 05.18.2013-03:00:00 23.4420 05.18.2013-04:00:00 23.4319 05.18.2013-05:00:00 23.4269 05.18.2013-06:00:00 23.4219 05.18.2013-07:00:00 23.4169 05.18.2013-08:00:00 23.4520 05.18.2013-09:00:00 23.4972 05.18.2013-10:00:00 23.5324 05.18.2013-11:00:00 23.5625 05.18.2013-12:00:00 23.5675 05.18.2013-13:00:00 23.5725 05.18.2013-14:00:00 23.5725 05.18.2013-15:00:00 23.5625 05.18.2013-16:00:00 23.5675 05.18.2013-17:00:00 23.5826 05.18.2013-18:00:00 23.5725 05.18.2013-19:00:00 23.5575 05.18.2013-20:00:00 23.5575 05.18.2013-21:00:00 23.5525 05.18.2013-22:00:00 23.5324 05.18.2013-23:00:00 23.5625 05.19.2013-00:00:00 23.5876 05.19.2013-01:00:00 23.6177 05.19.2013-02:00:00 23.6428 05.19.2013-03:00:00 23.6730 05.19.2013-04:00:00 23.7031 05.19.2013-05:00:00 23.7081 05.19.2013-06:00:00 23.7182 05.19.2013-07:00:00 23.7383 05.19.2013-08:00:00 23.7784 05.19.2013-09:00:00 23.7835 05.19.2013-10:00:00 23.7935 05.19.2013-11:00:00 23.8136 05.19.2013-12:00:00 23.8236 05.19.2013-13:00:00 23.8236 05.19.2013-14:00:00 23.8086 05.19.2013-15:00:00 23.8035 05.19.2013-16:00:00 23.8035 05.19.2013-17:00:00 23.8035 05.19.2013-18:00:00 23.8136 05.19.2013-19:00:00 23.8035 05.19.2013-20:00:00 23.7985 05.19.2013-21:00:00 23.7935 05.19.2013-22:00:00 23.7935 05.19.2013-23:00:00 23.7885 05.20.2013-00:00:00 23.7935 05.20.2013-01:00:00 23.7935 05.20.2013-02:00:00 23.7885 05.20.2013-03:00:00 23.7684 05.20.2013-04:00:00 23.7533 05.20.2013-05:00:00 23.7533 05.20.2013-06:00:00 23.7383 05.20.2013-07:00:00 23.7182 05.20.2013-08:00:00 23.7132 05.20.2013-09:00:00 23.7081 05.20.2013-10:00:00 23.6880 05.20.2013-11:00:00 23.6529 05.20.2013-12:00:00 23.6479 05.20.2013-13:00:00 23.6278 05.20.2013-14:00:00 23.6278 05.20.2013-15:00:00 23.6127 05.20.2013-16:00:00 23.5977 05.20.2013-17:00:00 23.5525 05.20.2013-18:00:00 23.5474 05.20.2013-19:00:00 23.5273 05.20.2013-20:00:00 23.4972 05.20.2013-21:00:00 23.4821 05.20.2013-22:00:00 23.4771 05.20.2013-23:00:00 23.4671 05.21.2013-00:00:00 23.4671 05.21.2013-01:00:00 23.4771 05.21.2013-02:00:00 23.5022 05.21.2013-03:00:00 23.6328 05.21.2013-04:00:00 23.8437 05.21.2013-05:00:00 24.1049 05.21.2013-06:00:00 24.2404 05.21.2013-07:00:00 24.3158 05.21.2013-08:00:00 24.3208 05.21.2013-09:00:00 24.3459 05.21.2013-10:00:00 24.3610 05.21.2013-11:00:00 24.3760 05.21.2013-12:00:00 24.3660 05.21.2013-13:00:00 24.3811 05.21.2013-14:00:00 24.3760 05.21.2013-15:00:00 24.3811 05.21.2013-16:00:00 24.5468 05.21.2013-17:00:00 24.7075 05.21.2013-18:00:00 24.8079 05.21.2013-19:00:00 24.8682 05.21.2013-20:00:00 24.8883 05.21.2013-21:00:00 24.9033 05.21.2013-22:00:00 24.9234 05.21.2013-23:00:00 24.9184 05.22.2013-00:00:00 24.9134 05.22.2013-01:00:00 24.9134 05.22.2013-02:00:00 24.9084 05.22.2013-03:00:00 24.9184 05.22.2013-04:00:00 24.9234 05.22.2013-05:00:00 24.9335 05.22.2013-06:00:00 24.9335 05.22.2013-07:00:00 24.9335 05.22.2013-08:00:00 24.9184 05.22.2013-09:00:00 24.9184 05.22.2013-10:00:00 24.9184 05.22.2013-11:00:00 24.9084 05.22.2013-12:00:00 24.9184 05.22.2013-13:00:00 24.9033 05.22.2013-14:00:00 24.8983 05.22.2013-15:00:00 24.8933 05.22.2013-16:00:00 24.8933 05.22.2013-17:00:00 24.8933 05.22.2013-18:00:00 24.8983 05.22.2013-19:00:00 24.9033 05.22.2013-20:00:00 24.9134 05.22.2013-21:00:00 24.8933 05.22.2013-22:00:00 24.8782 05.22.2013-23:00:00 24.8782 05.23.2013-00:00:00 24.8632 05.23.2013-01:00:00 24.8632 05.23.2013-02:00:00 24.8632 05.23.2013-03:00:00 24.8531 05.23.2013-04:00:00 24.8481 05.23.2013-05:00:00 24.8280 05.23.2013-06:00:00 24.8380 05.23.2013-07:00:00 24.8230 05.23.2013-08:00:00 24.8230 05.23.2013-09:00:00 24.8230 05.23.2013-10:00:00 24.8129 05.23.2013-11:00:00 24.7979 05.23.2013-12:00:00 24.7778 05.23.2013-13:00:00 24.7677 05.23.2013-14:00:00 24.7627 05.23.2013-15:00:00 24.7527 05.23.2013-16:00:00 24.7426 05.23.2013-17:00:00 24.7276 05.23.2013-18:00:00 24.7477 05.23.2013-19:00:00 24.7677 05.23.2013-20:00:00 24.7778 05.23.2013-21:00:00 24.7928 05.23.2013-22:00:00 24.7979 05.23.2013-23:00:00 24.7979 05.24.2013-00:00:00 24.8079 05.24.2013-01:00:00 24.8380 05.24.2013-02:00:00 24.8481 05.24.2013-03:00:00 24.8531 05.24.2013-04:00:00 24.8481 05.24.2013-05:00:00 24.8431 05.24.2013-06:00:00 24.8531 05.24.2013-07:00:00 24.8581 05.24.2013-08:00:00 24.8682 05.24.2013-09:00:00 24.8682 05.24.2013-10:00:00 24.8682 05.24.2013-11:00:00 24.8682 05.24.2013-12:00:00 24.8632 05.24.2013-13:00:00 24.8832 05.24.2013-14:00:00 24.8832 05.24.2013-15:00:00 24.8832 05.24.2013-16:00:00 24.8883 05.24.2013-17:00:00 24.8832 05.24.2013-18:00:00 24.8782 05.24.2013-19:00:00 24.8682 05.24.2013-20:00:00 24.8682 05.24.2013-21:00:00 24.8682 05.24.2013-22:00:00 24.8682 05.24.2013-23:00:00 24.8732 05.25.2013-00:00:00 24.8732 05.25.2013-01:00:00 24.8682 05.25.2013-02:00:00 24.8682 05.25.2013-03:00:00 24.8682 05.25.2013-04:00:00 24.8632 05.25.2013-05:00:00 24.8581 05.25.2013-06:00:00 24.8481 05.25.2013-07:00:00 24.8330 05.25.2013-08:00:00 24.8280 05.25.2013-09:00:00 24.8180 05.25.2013-10:00:00 24.8029 05.25.2013-11:00:00 24.7778 05.25.2013-12:00:00 24.7677 05.25.2013-13:00:00 24.7627 05.25.2013-14:00:00 24.7527 05.25.2013-15:00:00 24.7376 05.25.2013-16:00:00 24.7326 05.25.2013-17:00:00 24.7175 05.25.2013-18:00:00 24.7125 05.25.2013-19:00:00 24.7025 05.25.2013-20:00:00 24.6924 05.25.2013-21:00:00 24.6773 05.25.2013-22:00:00 24.6723 05.25.2013-23:00:00 24.6623 05.26.2013-00:00:00 24.6472 05.26.2013-01:00:00 24.6221 05.26.2013-02:00:00 24.6221 05.26.2013-03:00:00 24.6171 05.26.2013-04:00:00 24.6070 05.26.2013-05:00:00 24.5970 05.26.2013-06:00:00 24.5970 05.26.2013-07:00:00 24.5870 05.26.2013-08:00:00 24.5669 05.26.2013-09:00:00 24.5568 05.26.2013-10:00:00 24.5518 05.26.2013-11:00:00 24.5518 05.26.2013-12:00:00 24.5468 05.26.2013-13:00:00 24.5367 05.26.2013-14:00:00 24.5217 05.26.2013-15:00:00 24.5116 05.26.2013-16:00:00 24.5166 05.26.2013-17:00:00 24.5016 05.26.2013-18:00:00 24.4966 05.26.2013-19:00:00 24.4966 05.26.2013-20:00:00 24.4865 05.26.2013-21:00:00 24.5116 05.26.2013-22:00:00 24.5217 05.26.2013-23:00:00 24.5166 05.27.2013-00:00:00 24.5116 05.27.2013-01:00:00 24.5066 05.27.2013-02:00:00 24.4865 05.27.2013-03:00:00 24.4865 05.27.2013-04:00:00 24.4765 05.27.2013-05:00:00 24.4765 05.27.2013-06:00:00 24.4715 05.27.2013-07:00:00 24.4564 05.27.2013-08:00:00 24.4463 05.27.2013-09:00:00 24.4313 05.27.2013-10:00:00 24.4162 05.27.2013-11:00:00 24.4112 05.27.2013-12:00:00 24.4062 05.27.2013-13:00:00 24.4011 05.27.2013-14:00:00 24.4011 05.27.2013-15:00:00 24.4112 05.27.2013-16:00:00 24.4011 05.27.2013-17:00:00 24.4062 05.27.2013-18:00:00 24.4112 05.27.2013-19:00:00 24.4212 05.27.2013-20:00:00 24.4162 05.27.2013-21:00:00 24.4313 05.27.2013-22:00:00 24.4463 05.27.2013-23:00:00 24.4413 05.28.2013-00:00:00 24.4463 05.28.2013-01:00:00 24.4664 05.28.2013-02:00:00 24.5116 05.28.2013-03:00:00 24.5920 05.28.2013-04:00:00 24.6422 05.28.2013-05:00:00 24.6573 05.28.2013-06:00:00 24.6522 05.28.2013-07:00:00 24.6472 05.28.2013-08:00:00 24.6422 05.28.2013-09:00:00 24.6372 05.28.2013-10:00:00 24.6472 05.28.2013-11:00:00 24.6422 05.28.2013-12:00:00 24.6472 05.28.2013-13:00:00 24.6472 05.28.2013-14:00:00 24.6422 05.28.2013-15:00:00 24.6322 05.28.2013-16:00:00 24.6271 05.28.2013-17:00:00 24.6221 05.28.2013-18:00:00 24.6121 05.28.2013-19:00:00 24.6070 05.28.2013-20:00:00 24.6070 05.28.2013-21:00:00 24.5970 05.28.2013-22:00:00 24.6020 05.28.2013-23:00:00 24.6020 05.29.2013-00:00:00 24.6020 05.29.2013-01:00:00 24.5970 05.29.2013-02:00:00 24.5920 05.29.2013-03:00:00 24.5819 05.29.2013-04:00:00 24.5769 05.29.2013-05:00:00 24.5719 05.29.2013-06:00:00 24.5719 05.29.2013-07:00:00 24.5920 05.29.2013-08:00:00 24.5970 05.29.2013-09:00:00 24.6322 05.29.2013-10:00:00 24.6773 05.29.2013-11:00:00 24.6974 05.29.2013-12:00:00 24.7125 05.29.2013-13:00:00 24.7225 05.29.2013-14:00:00 24.7175 05.29.2013-15:00:00 24.7225 05.29.2013-16:00:00 24.7326 05.29.2013-17:00:00 24.7426 05.29.2013-18:00:00 24.7527 05.29.2013-19:00:00 24.7627 05.29.2013-20:00:00 24.7627 05.29.2013-21:00:00 24.7677 05.29.2013-22:00:00 24.7677 05.29.2013-23:00:00 24.7677 05.30.2013-00:00:00 24.7728 05.30.2013-01:00:00 24.7677 05.30.2013-02:00:00 24.7677 05.30.2013-03:00:00 24.7728 05.30.2013-04:00:00 24.7677 05.30.2013-05:00:00 24.7627 05.30.2013-06:00:00 24.7577 05.30.2013-07:00:00 24.7577 05.30.2013-08:00:00 24.7577 05.30.2013-09:00:00 24.7728 05.30.2013-10:00:00 24.7728 05.30.2013-11:00:00 24.7677 05.30.2013-12:00:00 24.7677 05.30.2013-13:00:00 24.7577 05.30.2013-14:00:00 24.7477 05.30.2013-15:00:00 24.7477 05.30.2013-16:00:00 24.7326 05.30.2013-17:00:00 24.7276 05.30.2013-18:00:00 24.7225 05.30.2013-19:00:00 24.7225 05.30.2013-20:00:00 24.7125 05.30.2013-21:00:00 24.7075 05.30.2013-22:00:00 24.7075 05.30.2013-23:00:00 24.7075 05.31.2013-00:00:00 24.6874 05.31.2013-01:00:00 24.6573 05.31.2013-02:00:00 24.6472 05.31.2013-03:00:00 24.6422 05.31.2013-04:00:00 24.6271 05.31.2013-05:00:00 24.6221 05.31.2013-06:00:00 24.6070 05.31.2013-07:00:00 24.5970 05.31.2013-08:00:00 24.5870 05.31.2013-09:00:00 24.5769 05.31.2013-10:00:00 24.5769 05.31.2013-11:00:00 24.5769 05.31.2013-12:00:00 24.5769 05.31.2013-13:00:00 24.5719 05.31.2013-14:00:00 24.5669 05.31.2013-15:00:00 24.5618 05.31.2013-16:00:00 24.5418 05.31.2013-17:00:00 24.5418 05.31.2013-18:00:00 24.5317 05.31.2013-19:00:00 24.5367 05.31.2013-20:00:00 24.5217 05.31.2013-21:00:00 24.5116 05.31.2013-22:00:00 24.5016 05.31.2013-23:00:00 24.4815 06.01.2013-00:00:00 24.4715 06.01.2013-01:00:00 24.4463 06.01.2013-02:00:00 24.4263 06.01.2013-03:00:00 24.4263 06.01.2013-04:00:00 24.4062 06.01.2013-05:00:00 24.4011 06.01.2013-06:00:00 24.3861 06.01.2013-07:00:00 24.3509 06.01.2013-08:00:00 24.3409 06.01.2013-09:00:00 24.3308 06.01.2013-10:00:00 24.3108 06.01.2013-11:00:00 24.2907 06.01.2013-12:00:00 24.2806 06.01.2013-13:00:00 24.2605 06.01.2013-14:00:00 24.2555 06.01.2013-15:00:00 24.2404 06.01.2013-16:00:00 24.2254 06.01.2013-17:00:00 24.2254 06.01.2013-18:00:00 24.2103 06.01.2013-19:00:00 24.2003 06.01.2013-20:00:00 24.1902 06.01.2013-21:00:00 24.1852 06.01.2013-22:00:00 24.1701 06.01.2013-23:00:00 24.1601 06.02.2013-00:00:00 24.1350 06.02.2013-01:00:00 24.1199 06.02.2013-02:00:00 24.0998 06.02.2013-03:00:00 24.0998 06.02.2013-04:00:00 24.0848 06.02.2013-05:00:00 24.0848 06.02.2013-06:00:00 24.0797 06.02.2013-07:00:00 24.0747 06.02.2013-08:00:00 24.0647 06.02.2013-09:00:00 24.0245 06.02.2013-10:00:00 24.0094 06.02.2013-11:00:00 24.0094 06.02.2013-12:00:00 23.9944 06.02.2013-13:00:00 23.9793 06.02.2013-14:00:00 23.9442 06.02.2013-15:00:00 23.9341 06.02.2013-16:00:00 23.9190 06.02.2013-17:00:00 23.8789 06.02.2013-18:00:00 23.8487 06.02.2013-19:00:00 23.8287 06.02.2013-20:00:00 23.8186 06.02.2013-21:00:00 23.8136 06.02.2013-22:00:00 23.8086 06.02.2013-23:00:00 23.7935 06.03.2013-00:00:00 23.7433 06.03.2013-01:00:00 23.7383 06.03.2013-02:00:00 23.7081 06.03.2013-03:00:00 23.6680 06.03.2013-04:00:00 23.6479 06.03.2013-05:00:00 23.6328 06.03.2013-06:00:00 23.6278 06.03.2013-07:00:00 23.5926 06.03.2013-08:00:00 23.5374 06.03.2013-09:00:00 23.5123 06.03.2013-10:00:00 23.4771 06.03.2013-11:00:00 23.4420 06.03.2013-12:00:00 23.4219 06.03.2013-13:00:00 23.3817 06.03.2013-14:00:00 23.3516 06.03.2013-15:00:00 23.2913 06.03.2013-16:00:00 23.2763 06.03.2013-17:00:00 23.2461 06.03.2013-18:00:00 23.2361 06.03.2013-19:00:00 23.2110 06.03.2013-20:00:00 23.1959 06.03.2013-21:00:00 23.1708 06.03.2013-22:00:00 23.1507 06.03.2013-23:00:00 23.1407 06.04.2013-00:00:00 23.1306 06.04.2013-01:00:00 23.1206 06.04.2013-02:00:00 23.1055 06.04.2013-03:00:00 23.1005 06.04.2013-04:00:00 23.0904 06.04.2013-05:00:00 23.0704 06.04.2013-06:00:00 23.0352 06.04.2013-07:00:00 23.0051 06.04.2013-08:00:00 22.9699 06.04.2013-09:00:00 22.9147 06.04.2013-10:00:00 22.8896 06.04.2013-11:00:00 22.8594 06.04.2013-12:00:00 22.8394 06.04.2013-13:00:00 22.7891 06.04.2013-14:00:00 22.7339 06.04.2013-15:00:00 22.6987 06.04.2013-16:00:00 22.6787 06.04.2013-17:00:00 22.6535 06.04.2013-18:00:00 22.6284 06.04.2013-19:00:00 22.5983 06.04.2013-20:00:00 22.5933 06.04.2013-21:00:00 22.5682 06.04.2013-22:00:00 22.5330 06.04.2013-23:00:00 22.5230 06.05.2013-00:00:00 22.5029 06.05.2013-01:00:00 22.4878 06.05.2013-02:00:00 22.4527 06.05.2013-03:00:00 22.4476 06.05.2013-04:00:00 22.4426 06.05.2013-05:00:00 22.4276 06.05.2013-06:00:00 22.3974 06.05.2013-07:00:00 22.3874 06.05.2013-08:00:00 22.3522 06.05.2013-09:00:00 22.3271 06.05.2013-10:00:00 22.3121 06.05.2013-11:00:00 22.2920 06.05.2013-12:00:00 22.2518 06.05.2013-13:00:00 22.2217 06.05.2013-14:00:00 22.1815 06.05.2013-15:00:00 22.1413 06.05.2013-16:00:00 22.1062 06.05.2013-17:00:00 22.0911 06.05.2013-18:00:00 22.0760 06.05.2013-19:00:00 22.0509 06.05.2013-20:00:00 22.0359 06.05.2013-21:00:00 22.0308 06.05.2013-22:00:00 22.0258 06.05.2013-23:00:00 21.9957 06.06.2013-00:00:00 21.9957 06.06.2013-01:00:00 21.9756 06.06.2013-02:00:00 21.9706 06.06.2013-03:00:00 21.9505 06.06.2013-04:00:00 21.9404 06.06.2013-05:00:00 21.9153 06.06.2013-06:00:00 21.9053 06.06.2013-07:00:00 21.8752 06.06.2013-08:00:00 21.8500 06.06.2013-09:00:00 21.8400 06.06.2013-10:00:00 21.7898 06.06.2013-11:00:00 21.7496 06.06.2013-12:00:00 21.7396 06.06.2013-13:00:00 21.7094 06.06.2013-14:00:00 21.6693 06.06.2013-15:00:00 21.6492 06.06.2013-16:00:00 21.6190 06.06.2013-17:00:00 21.5990 06.06.2013-18:00:00 21.5638 06.06.2013-19:00:00 21.5236 06.06.2013-20:00:00 21.5035 06.06.2013-21:00:00 21.4835 06.06.2013-22:00:00 21.4433 06.06.2013-23:00:00 21.4232 06.07.2013-00:00:00 21.4232 06.07.2013-01:00:00 21.4081 06.07.2013-02:00:00 21.3880 06.07.2013-03:00:00 21.3780 06.07.2013-04:00:00 21.3680 06.07.2013-05:00:00 21.3479 06.07.2013-06:00:00 21.3328 06.07.2013-07:00:00 21.3127 06.07.2013-08:00:00 21.2826 06.07.2013-09:00:00 21.2675 06.07.2013-10:00:00 21.2424 06.07.2013-11:00:00 21.2073 06.07.2013-12:00:00 21.1821 06.07.2013-13:00:00 21.1721 06.07.2013-14:00:00 21.1520 06.07.2013-15:00:00 21.1118 06.07.2013-16:00:00 21.0717 06.07.2013-17:00:00 21.0666 06.07.2013-18:00:00 21.0516 06.07.2013-19:00:00 21.0365 06.07.2013-20:00:00 21.0014 06.07.2013-21:00:00 20.9813 06.07.2013-22:00:00 20.9562 06.07.2013-23:00:00 20.9260 06.08.2013-00:00:00 20.9210 06.08.2013-01:00:00 20.9160 06.08.2013-02:00:00 20.9059 06.08.2013-03:00:00 20.8909 06.08.2013-04:00:00 20.8859 06.08.2013-05:00:00 20.8758 06.08.2013-06:00:00 20.8557 06.08.2013-07:00:00 20.8256 06.08.2013-08:00:00 20.8005 06.08.2013-09:00:00 20.7754 06.08.2013-10:00:00 20.7503 06.08.2013-11:00:00 20.7201 06.08.2013-12:00:00 20.6850 06.08.2013-13:00:00 20.6749 06.08.2013-14:00:00 20.6247 06.08.2013-15:00:00 20.5645 06.08.2013-16:00:00 20.5393 06.08.2013-17:00:00 20.5092 06.08.2013-18:00:00 20.4690 06.08.2013-19:00:00 20.4490 06.08.2013-20:00:00 20.4439 06.08.2013-21:00:00 20.4238 06.08.2013-22:00:00 20.4188 06.08.2013-23:00:00 20.3887 06.09.2013-00:00:00 20.3736 06.09.2013-01:00:00 20.3686 06.09.2013-02:00:00 20.3535 06.09.2013-03:00:00 20.3234 06.09.2013-04:00:00 20.3184 06.09.2013-05:00:00 20.3083 06.09.2013-06:00:00 20.2933 06.09.2013-07:00:00 20.2883 06.09.2013-08:00:00 20.2481 06.09.2013-09:00:00 20.2431 06.09.2013-10:00:00 20.2280 06.09.2013-11:00:00 20.2079 06.09.2013-12:00:00 20.1828 06.09.2013-13:00:00 20.1476 06.09.2013-14:00:00 20.1225 06.09.2013-15:00:00 20.1075 06.09.2013-16:00:00 20.0673 06.09.2013-17:00:00 20.0372 06.09.2013-18:00:00 20.0121 06.09.2013-19:00:00 19.9869 06.09.2013-20:00:00 19.9769 06.09.2013-21:00:00 19.9719 06.09.2013-22:00:00 19.9719 06.09.2013-23:00:00 19.9568 06.10.2013-00:00:00 19.9518 06.10.2013-01:00:00 19.9468 06.10.2013-02:00:00 19.9267 06.10.2013-03:00:00 19.9016 06.10.2013-04:00:00 19.8815 06.10.2013-05:00:00 19.8514 06.10.2013-06:00:00 19.8413 06.10.2013-07:00:00 19.8162 06.10.2013-08:00:00 19.8062 06.10.2013-09:00:00 19.7660 06.10.2013-10:00:00 19.7308 06.10.2013-11:00:00 19.6655 06.10.2013-12:00:00 19.6304 06.10.2013-13:00:00 19.5802 06.10.2013-14:00:00 19.5350 06.10.2013-15:00:00 19.5048 06.10.2013-16:00:00 19.4848 06.10.2013-17:00:00 19.4647 06.10.2013-18:00:00 19.4446 06.10.2013-19:00:00 19.4195 06.10.2013-20:00:00 19.3743 06.10.2013-21:00:00 19.3642 06.10.2013-22:00:00 19.3592 06.10.2013-23:00:00 19.3542 06.11.2013-00:00:00 19.3441 06.11.2013-01:00:00 19.3492 06.11.2013-02:00:00 19.3391 06.11.2013-03:00:00 19.3341 06.11.2013-04:00:00 19.3341 06.11.2013-05:00:00 19.3341 06.11.2013-06:00:00 19.3140 06.11.2013-07:00:00 19.3140 06.11.2013-08:00:00 19.3140 06.11.2013-09:00:00 19.3090 06.11.2013-10:00:00 19.2839 06.11.2013-11:00:00 19.1985 06.11.2013-12:00:00 19.1634 06.11.2013-13:00:00 19.1332 06.11.2013-14:00:00 19.1081 06.11.2013-15:00:00 19.0931 06.11.2013-16:00:00 19.0830 06.11.2013-17:00:00 19.0730 06.11.2013-18:00:00 19.0529 06.11.2013-19:00:00 19.0227 06.11.2013-20:00:00 19.0127 06.11.2013-21:00:00 18.9976 06.11.2013-22:00:00 18.9976 06.11.2013-23:00:00 18.9826 06.12.2013-00:00:00 18.9675 06.12.2013-01:00:00 18.9625 06.12.2013-02:00:00 18.9575 06.12.2013-03:00:00 18.9524 06.12.2013-04:00:00 18.9474 06.12.2013-05:00:00 18.9324 06.12.2013-06:00:00 18.9273 06.12.2013-07:00:00 18.9173 06.12.2013-08:00:00 18.9022 06.12.2013-09:00:00 18.8922 06.12.2013-10:00:00 18.8721 06.12.2013-11:00:00 18.8369 06.12.2013-12:00:00 18.8369 06.12.2013-13:00:00 18.7968 06.12.2013-14:00:00 18.7566 06.12.2013-15:00:00 18.7315 06.12.2013-16:00:00 18.7114 06.12.2013-17:00:00 18.6813 06.12.2013-18:00:00 18.6612 06.12.2013-19:00:00 18.6361 06.12.2013-20:00:00 18.6260 06.12.2013-21:00:00 18.6260 06.12.2013-22:00:00 18.6260 06.12.2013-23:00:00 18.6210 06.13.2013-00:00:00 18.6110 06.13.2013-01:00:00 18.6059 06.13.2013-02:00:00 18.5959 06.13.2013-03:00:00 18.5909 06.13.2013-04:00:00 18.5909 06.13.2013-05:00:00 18.5708 06.13.2013-06:00:00 18.5507 06.13.2013-07:00:00 18.5457 06.13.2013-08:00:00 18.5407 06.13.2013-09:00:00 18.5155 06.13.2013-10:00:00 18.4854 06.13.2013-11:00:00 18.4703 06.13.2013-12:00:00 18.4603 06.13.2013-13:00:00 18.4503 06.13.2013-14:00:00 18.4352 06.13.2013-15:00:00 18.4151 06.13.2013-16:00:00 18.4101 06.13.2013-17:00:00 18.4101 06.13.2013-18:00:00 18.4000 06.13.2013-19:00:00 18.3850 06.13.2013-20:00:00 18.5457 06.13.2013-21:00:00 18.8068 06.13.2013-22:00:00 19.3241 06.13.2013-23:00:00 19.8262 06.14.2013-00:00:00 20.1426 06.14.2013-01:00:00 20.2380 06.14.2013-02:00:00 20.2883 06.14.2013-03:00:00 20.2933 06.14.2013-04:00:00 20.3284 06.14.2013-05:00:00 20.3736 06.14.2013-06:00:00 20.4188 06.14.2013-07:00:00 20.4439 06.14.2013-08:00:00 20.4540 06.14.2013-09:00:00 20.4841 06.14.2013-10:00:00 20.5243 06.14.2013-11:00:00 20.5393 06.14.2013-12:00:00 20.5293 06.14.2013-13:00:00 20.5293 06.14.2013-14:00:00 20.5243 06.14.2013-15:00:00 20.5243 06.14.2013-16:00:00 20.5293 06.14.2013-17:00:00 20.5193 06.14.2013-18:00:00 20.5293 06.14.2013-19:00:00 20.5343 06.14.2013-20:00:00 20.5393 06.14.2013-21:00:00 20.5494 06.14.2013-22:00:00 20.5393 06.14.2013-23:00:00 20.5193 06.15.2013-00:00:00 20.5193 06.15.2013-01:00:00 20.5243 06.15.2013-02:00:00 20.5193 06.15.2013-03:00:00 20.5243 06.15.2013-04:00:00 20.5343 06.15.2013-05:00:00 20.5343 06.15.2013-06:00:00 20.5243 06.15.2013-07:00:00 20.5092 06.15.2013-08:00:00 20.4791 06.15.2013-09:00:00 20.4490 06.15.2013-10:00:00 20.4389 06.15.2013-11:00:00 20.4238 06.15.2013-12:00:00 20.3937 06.15.2013-13:00:00 20.3786 06.15.2013-14:00:00 20.3184 06.15.2013-15:00:00 20.3184 06.15.2013-16:00:00 20.2782 06.15.2013-17:00:00 20.2481 06.15.2013-18:00:00 20.2029 06.15.2013-19:00:00 20.1928 06.15.2013-20:00:00 20.1928 06.15.2013-21:00:00 20.1828 06.15.2013-22:00:00 20.1728 06.15.2013-23:00:00 20.1527 06.16.2013-00:00:00 20.1577 06.16.2013-01:00:00 20.1527 06.16.2013-02:00:00 20.1476 06.16.2013-03:00:00 20.1476 06.16.2013-04:00:00 20.1426 06.16.2013-05:00:00 20.1376 06.16.2013-06:00:00 20.1225 06.16.2013-07:00:00 20.0924 06.16.2013-08:00:00 20.0773 06.16.2013-09:00:00 20.0623 06.16.2013-10:00:00 20.0372 06.16.2013-11:00:00 20.0171 06.16.2013-12:00:00 19.9869 06.16.2013-13:00:00 19.9568 06.16.2013-14:00:00 19.9367 06.16.2013-15:00:00 19.9066 06.16.2013-16:00:00 19.8714 06.16.2013-17:00:00 19.8112 06.16.2013-18:00:00 19.7810 06.16.2013-19:00:00 19.7710 06.16.2013-20:00:00 19.7610 06.16.2013-21:00:00 19.7610 06.16.2013-22:00:00 19.7509 06.16.2013-23:00:00 19.7409 06.17.2013-00:00:00 19.7409 06.17.2013-01:00:00 19.7409 06.17.2013-02:00:00 19.7308 06.17.2013-03:00:00 19.7208 06.17.2013-04:00:00 19.7007 06.17.2013-05:00:00 19.6806 06.17.2013-06:00:00 19.6706 06.17.2013-07:00:00 19.6505 06.17.2013-08:00:00 19.6404 06.17.2013-09:00:00 19.6254 06.17.2013-10:00:00 19.5902 06.17.2013-11:00:00 19.5802 06.17.2013-12:00:00 19.5701 06.17.2013-13:00:00 19.5450 06.17.2013-14:00:00 19.4948 06.17.2013-15:00:00 19.4647 06.17.2013-16:00:00 19.4195 06.17.2013-17:00:00 19.3843 06.17.2013-18:00:00 19.3492 06.17.2013-19:00:00 19.3090 06.17.2013-20:00:00 19.3040 06.17.2013-21:00:00 19.2839 06.17.2013-22:00:00 19.2638 06.17.2013-23:00:00 19.2538 06.18.2013-00:00:00 19.2387 06.18.2013-01:00:00 19.2286 06.18.2013-02:00:00 19.2186 06.18.2013-03:00:00 19.2086 06.18.2013-04:00:00 19.2035 06.18.2013-05:00:00 19.1985 06.18.2013-06:00:00 19.1834 06.18.2013-07:00:00 19.1834 06.18.2013-08:00:00 19.1583 06.18.2013-09:00:00 19.1383 06.18.2013-10:00:00 19.1182 06.18.2013-11:00:00 19.0981 06.18.2013-12:00:00 19.0629 06.18.2013-13:00:00 19.0127 06.18.2013-14:00:00 18.9876 06.18.2013-15:00:00 18.9725 06.18.2013-16:00:00 18.9474 06.18.2013-17:00:00 18.9273 06.18.2013-18:00:00 18.9273 06.18.2013-19:00:00 18.9072 06.18.2013-20:00:00 18.8922 06.18.2013-21:00:00 18.8771 06.18.2013-22:00:00 18.8570 06.18.2013-23:00:00 18.8369 06.19.2013-00:00:00 18.8319 06.19.2013-01:00:00 18.8219 06.19.2013-02:00:00 18.8118 06.19.2013-03:00:00 18.8068 06.19.2013-04:00:00 18.7917 06.19.2013-05:00:00 18.7917 06.19.2013-06:00:00 18.7867 06.19.2013-07:00:00 18.8018 06.19.2013-08:00:00 18.8118 06.19.2013-09:00:00 18.8169 06.19.2013-10:00:00 18.7917 06.19.2013-11:00:00 18.7817 06.19.2013-12:00:00 18.7666 06.19.2013-13:00:00 18.7566 06.19.2013-14:00:00 18.7717 06.19.2013-15:00:00 19.0328 06.19.2013-16:00:00 19.2638 06.19.2013-17:00:00 19.4597 06.19.2013-18:00:00 19.6605 06.19.2013-19:00:00 19.7861 06.19.2013-20:00:00 19.8564 06.19.2013-21:00:00 19.9066 06.19.2013-22:00:00 19.9869 06.19.2013-23:00:00 20.1476 06.20.2013-00:00:00 20.3987 06.20.2013-01:00:00 20.6599 06.20.2013-02:00:00 21.0365 06.20.2013-03:00:00 21.3780 06.20.2013-04:00:00 21.6944 06.20.2013-05:00:00 21.9153 06.20.2013-06:00:00 22.1765 06.20.2013-07:00:00 22.5280 06.20.2013-08:00:00 22.7992 06.20.2013-09:00:00 22.9398 06.20.2013-10:00:00 23.1507 06.20.2013-11:00:00 23.3014 06.20.2013-12:00:00 23.4821 06.20.2013-13:00:00 23.5826 06.20.2013-14:00:00 23.6680 06.20.2013-15:00:00 23.7081 06.20.2013-16:00:00 23.7483 06.20.2013-17:00:00 23.8186 06.20.2013-18:00:00 23.9090 06.20.2013-19:00:00 24.0797 06.20.2013-20:00:00 24.2555 06.20.2013-21:00:00 24.3459 06.20.2013-22:00:00 24.3811 06.20.2013-23:00:00 24.4212 06.21.2013-00:00:00 24.4212 06.21.2013-01:00:00 24.4313 06.21.2013-02:00:00 24.4514 06.21.2013-03:00:00 24.4815 06.21.2013-04:00:00 24.4815 06.21.2013-05:00:00 24.4915 06.21.2013-06:00:00 24.4915 06.21.2013-07:00:00 24.4915 06.21.2013-08:00:00 24.5217 06.21.2013-09:00:00 24.5166 06.21.2013-10:00:00 24.5267 06.21.2013-11:00:00 24.5418 06.21.2013-12:00:00 24.5468 06.21.2013-13:00:00 24.5568 06.21.2013-14:00:00 24.5568 06.21.2013-15:00:00 24.5518 06.21.2013-16:00:00 24.5518 06.21.2013-17:00:00 24.5418 06.21.2013-18:00:00 24.5267 06.21.2013-19:00:00 24.5217 06.21.2013-20:00:00 24.5166 06.21.2013-21:00:00 24.5166 06.21.2013-22:00:00 24.5166 06.21.2013-23:00:00 24.5066 06.22.2013-00:00:00 24.5066 06.22.2013-01:00:00 24.5116 06.22.2013-02:00:00 24.5066 06.22.2013-03:00:00 24.5066 06.22.2013-04:00:00 24.4966 06.22.2013-05:00:00 24.4915 06.22.2013-06:00:00 24.4815 06.22.2013-07:00:00 24.4614 06.22.2013-08:00:00 24.4413 06.22.2013-09:00:00 24.4263 06.22.2013-10:00:00 24.4162 06.22.2013-11:00:00 24.4112 06.22.2013-12:00:00 24.3961 06.22.2013-13:00:00 24.3811 06.22.2013-14:00:00 24.3610 06.22.2013-15:00:00 24.3559 06.22.2013-16:00:00 24.3409 06.22.2013-17:00:00 24.3158 06.22.2013-18:00:00 24.3007 06.22.2013-19:00:00 24.2957 06.22.2013-20:00:00 24.2856 06.22.2013-21:00:00 24.2806 06.22.2013-22:00:00 24.2756 06.22.2013-23:00:00 24.2555 06.23.2013-00:00:00 24.2455 06.23.2013-01:00:00 24.2254 06.23.2013-02:00:00 24.2254 06.23.2013-03:00:00 24.2153 06.23.2013-04:00:00 24.2053 06.23.2013-05:00:00 24.2003 06.23.2013-06:00:00 24.1852 06.23.2013-07:00:00 24.1601 06.23.2013-08:00:00 24.1199 06.23.2013-09:00:00 24.0998 06.23.2013-10:00:00 24.0797 06.23.2013-11:00:00 24.0496 06.23.2013-12:00:00 24.0295 06.23.2013-13:00:00 23.9994 06.23.2013-14:00:00 23.9592 06.23.2013-15:00:00 23.9391 06.23.2013-16:00:00 23.9140 06.23.2013-17:00:00 23.8839 06.23.2013-18:00:00 23.8588 06.23.2013-19:00:00 23.8186 06.23.2013-20:00:00 23.8136 06.23.2013-21:00:00 23.7985 06.23.2013-22:00:00 23.8086 06.23.2013-23:00:00 23.8839 06.24.2013-00:00:00 24.0195 06.24.2013-01:00:00 24.1199 06.24.2013-02:00:00 24.1852 06.24.2013-03:00:00 24.2856 06.24.2013-04:00:00 24.4313 06.24.2013-05:00:00 24.5669 06.24.2013-06:00:00 24.6623 06.24.2013-07:00:00 24.6924 06.24.2013-08:00:00 24.7025 06.24.2013-09:00:00 24.7175 06.24.2013-10:00:00 24.7075 06.24.2013-11:00:00 24.7075 06.24.2013-12:00:00 24.7125 06.24.2013-13:00:00 24.7125 06.24.2013-14:00:00 24.7175 06.24.2013-15:00:00 24.7125 06.24.2013-16:00:00 24.7025 06.24.2013-17:00:00 24.6974 06.24.2013-18:00:00 24.6974 06.24.2013-19:00:00 24.7025 06.24.2013-20:00:00 24.7025 06.24.2013-21:00:00 24.7125 06.24.2013-22:00:00 24.7175 06.24.2013-23:00:00 24.7125 06.25.2013-00:00:00 24.7075 06.25.2013-01:00:00 24.7025 06.25.2013-02:00:00 24.6974 06.25.2013-03:00:00 24.6824 06.25.2013-04:00:00 24.7426 06.25.2013-05:00:00 24.8380 06.25.2013-06:00:00 24.8782 06.25.2013-07:00:00 24.9586 06.25.2013-08:00:00 24.9987 06.25.2013-09:00:00 25.0088 06.25.2013-10:00:00 25.0138 06.25.2013-11:00:00 25.0138 06.25.2013-12:00:00 25.0239 06.25.2013-13:00:00 25.0239 06.25.2013-14:00:00 25.0239 06.25.2013-15:00:00 25.0289 06.25.2013-16:00:00 25.0239 06.25.2013-17:00:00 25.0138 06.25.2013-18:00:00 25.0239 06.25.2013-19:00:00 25.0239 06.25.2013-20:00:00 25.0188 06.25.2013-21:00:00 25.0239 06.25.2013-22:00:00 25.0289 06.25.2013-23:00:00 25.0289 06.26.2013-00:00:00 25.0339 06.26.2013-01:00:00 25.0239 06.26.2013-02:00:00 25.0138 06.26.2013-03:00:00 25.0138 06.26.2013-04:00:00 25.0138 06.26.2013-05:00:00 25.0188 06.26.2013-06:00:00 25.0239 06.26.2013-07:00:00 25.0289 06.26.2013-08:00:00 25.0239 06.26.2013-09:00:00 25.0188 06.26.2013-10:00:00 25.0138 06.26.2013-11:00:00 24.9987 06.26.2013-12:00:00 24.9987 06.26.2013-13:00:00 24.9937 06.26.2013-14:00:00 24.9787 06.26.2013-15:00:00 24.9636 06.26.2013-16:00:00 24.9636 06.26.2013-17:00:00 25.0038 06.26.2013-18:00:00 25.0289 06.26.2013-19:00:00 25.0289 06.26.2013-20:00:00 25.0239 06.26.2013-21:00:00 25.0138 06.26.2013-22:00:00 24.9987 06.26.2013-23:00:00 24.9987 06.27.2013-00:00:00 24.9937 06.27.2013-01:00:00 24.9837 06.27.2013-02:00:00 24.9636 06.27.2013-03:00:00 24.9586 06.27.2013-04:00:00 24.9535 06.27.2013-05:00:00 24.9385 06.27.2013-06:00:00 24.9284 06.27.2013-07:00:00 24.9234 06.27.2013-08:00:00 24.9234 06.27.2013-09:00:00 24.9134 06.27.2013-10:00:00 24.9084 06.27.2013-11:00:00 24.8983 06.27.2013-12:00:00 24.8732 06.27.2013-13:00:00 24.8431 06.27.2013-14:00:00 24.8180 06.27.2013-15:00:00 24.8180 06.27.2013-16:00:00 24.8079 06.27.2013-17:00:00 24.7928 06.27.2013-18:00:00 24.7828 06.27.2013-19:00:00 24.7778 06.27.2013-20:00:00 24.7677 06.27.2013-21:00:00 24.7477 06.27.2013-22:00:00 24.7326 06.27.2013-23:00:00 24.7025 06.28.2013-00:00:00 24.6974 06.28.2013-01:00:00 24.6874 06.28.2013-02:00:00 24.6723 06.28.2013-03:00:00 24.6623 06.28.2013-04:00:00 24.6522 06.28.2013-05:00:00 24.6472 06.28.2013-06:00:00 24.6171 06.28.2013-07:00:00 24.5970 06.28.2013-08:00:00 24.5769 06.28.2013-09:00:00 24.5166 06.28.2013-10:00:00 24.4664 06.28.2013-11:00:00 24.4263 06.28.2013-12:00:00 24.3911 06.28.2013-13:00:00 24.3710 06.28.2013-14:00:00 24.3459 06.28.2013-15:00:00 24.3208 06.28.2013-16:00:00 24.3007 06.28.2013-17:00:00 24.2706 06.28.2013-18:00:00 24.2605 06.28.2013-19:00:00 24.2254 06.28.2013-20:00:00 24.1802 06.28.2013-21:00:00 24.1601 06.28.2013-22:00:00 24.1350 06.28.2013-23:00:00 24.0998 06.29.2013-00:00:00 24.0898 06.29.2013-01:00:00 24.0747 06.29.2013-02:00:00 24.0647 06.29.2013-03:00:00 24.0295 06.29.2013-04:00:00 24.0145 06.29.2013-05:00:00 23.9994 06.29.2013-06:00:00 23.9743 06.29.2013-07:00:00 23.9190 06.29.2013-08:00:00 23.8738 06.29.2013-09:00:00 23.8236 06.29.2013-10:00:00 23.7935 06.29.2013-11:00:00 23.7433 06.29.2013-12:00:00 23.7232 06.29.2013-13:00:00 23.6680 06.29.2013-14:00:00 23.6278 06.29.2013-15:00:00 23.5977 06.29.2013-16:00:00 23.5474 06.29.2013-17:00:00 23.5173 06.29.2013-18:00:00 23.4520 06.29.2013-19:00:00 23.4169 06.29.2013-20:00:00 23.3918 06.29.2013-21:00:00 23.3566 06.29.2013-22:00:00 23.3164 06.29.2013-23:00:00 23.3064 06.30.2013-00:00:00 23.2863 06.30.2013-01:00:00 23.2511 06.30.2013-02:00:00 23.2361 06.30.2013-03:00:00 23.2059 06.30.2013-04:00:00 23.1808 06.30.2013-05:00:00 23.1507 06.30.2013-06:00:00 23.0955 06.30.2013-07:00:00 23.0603 06.30.2013-08:00:00 23.0302 06.30.2013-09:00:00 22.9749 06.30.2013-10:00:00 22.9147 06.30.2013-11:00:00 22.8795 06.30.2013-12:00:00 22.8394 06.30.2013-13:00:00 22.7992 06.30.2013-14:00:00 22.7741 06.30.2013-15:00:00 22.7238 06.30.2013-16:00:00 22.6837 06.30.2013-17:00:00 22.6586 06.30.2013-18:00:00 22.6234 06.30.2013-19:00:00 22.6033 06.30.2013-20:00:00 22.5832 06.30.2013-21:00:00 22.5380 06.30.2013-22:00:00 22.5129 06.30.2013-23:00:00 22.4577 07.01.2013-00:00:00 22.4276 07.01.2013-01:00:00 22.3874 07.01.2013-02:00:00 22.3623 07.01.2013-03:00:00 22.3321 07.01.2013-04:00:00 22.3121 07.01.2013-05:00:00 22.2669 07.01.2013-06:00:00 22.2367 07.01.2013-07:00:00 22.1966 07.01.2013-08:00:00 22.1514 07.01.2013-09:00:00 22.1112 07.01.2013-10:00:00 22.0861 07.01.2013-11:00:00 22.0610 07.01.2013-12:00:00 22.0107 07.01.2013-13:00:00 21.9354 07.01.2013-14:00:00 21.9153 07.01.2013-15:00:00 21.8601 07.01.2013-16:00:00 21.8350 07.01.2013-17:00:00 21.8199 07.01.2013-18:00:00 21.7848 07.01.2013-19:00:00 21.7597 07.01.2013-20:00:00 21.7396 07.01.2013-21:00:00 21.7345 07.01.2013-22:00:00 21.7145 07.01.2013-23:00:00 21.6994 07.02.2013-00:00:00 21.6693 07.02.2013-01:00:00 21.6391 07.02.2013-02:00:00 21.6190 07.02.2013-03:00:00 21.5990 07.02.2013-04:00:00 21.5789 07.02.2013-05:00:00 21.5638 07.02.2013-06:00:00 21.5437 07.02.2013-07:00:00 21.5286 07.02.2013-08:00:00 21.5035 07.02.2013-09:00:00 21.4634 07.02.2013-10:00:00 21.4332 07.02.2013-11:00:00 21.3730 07.02.2013-12:00:00 21.3428 07.02.2013-13:00:00 21.3228 07.02.2013-14:00:00 21.3027 07.02.2013-15:00:00 21.2776 07.02.2013-16:00:00 21.2524 07.02.2013-17:00:00 21.2223 07.02.2013-18:00:00 21.1771 07.02.2013-19:00:00 21.1470 07.02.2013-20:00:00 21.1319 07.02.2013-21:00:00 21.1068 07.02.2013-22:00:00 21.0817 07.02.2013-23:00:00 21.0616 07.03.2013-00:00:00 21.0466 07.03.2013-01:00:00 21.0164 07.03.2013-02:00:00 21.0014 07.03.2013-03:00:00 20.9762 07.03.2013-04:00:00 20.9562 07.03.2013-05:00:00 20.9411 07.03.2013-06:00:00 20.9411 07.03.2013-07:00:00 20.9210 07.03.2013-08:00:00 20.8859 07.03.2013-09:00:00 20.8607 07.03.2013-10:00:00 20.8356 07.03.2013-11:00:00 20.8155 07.03.2013-12:00:00 20.7955 07.03.2013-13:00:00 20.7553 07.03.2013-14:00:00 20.7101 07.03.2013-15:00:00 20.6649 07.03.2013-16:00:00 20.6147 07.03.2013-17:00:00 20.6046 07.03.2013-18:00:00 20.5795 07.03.2013-19:00:00 20.5544 07.03.2013-20:00:00 20.5343 07.03.2013-21:00:00 20.5042 07.03.2013-22:00:00 20.4942 07.03.2013-23:00:00 20.4690 07.04.2013-00:00:00 20.4540 07.04.2013-01:00:00 20.4439 07.04.2013-02:00:00 20.4339 07.04.2013-03:00:00 20.4188 07.04.2013-04:00:00 20.4038 07.04.2013-05:00:00 20.3937 07.04.2013-06:00:00 20.3686 07.04.2013-07:00:00 20.3335 07.04.2013-08:00:00 20.3033 07.04.2013-09:00:00 20.2782 07.04.2013-10:00:00 20.2179 07.04.2013-11:00:00 20.1577 07.04.2013-12:00:00 20.1125 07.04.2013-13:00:00 20.0723 07.04.2013-14:00:00 20.0422 07.04.2013-15:00:00 20.0121 07.04.2013-16:00:00 19.9869 07.04.2013-17:00:00 19.9468 07.04.2013-18:00:00 19.9066 07.04.2013-19:00:00 19.8714 07.04.2013-20:00:00 19.8413 07.04.2013-21:00:00 19.8313 07.04.2013-22:00:00 19.8112 07.04.2013-23:00:00 19.7911 07.05.2013-00:00:00 19.7610 07.05.2013-01:00:00 19.7409 07.05.2013-02:00:00 19.7208 07.05.2013-03:00:00 19.7107 07.05.2013-04:00:00 19.7057 07.05.2013-05:00:00 19.6907 07.05.2013-06:00:00 19.6756 07.05.2013-07:00:00 19.6304 07.05.2013-08:00:00 19.6003 07.05.2013-09:00:00 19.5601 07.05.2013-10:00:00 19.5300 07.05.2013-11:00:00 19.5048 07.05.2013-12:00:00 19.4697 07.05.2013-13:00:00 19.4396 07.05.2013-14:00:00 19.4044 07.05.2013-15:00:00 19.3592 07.05.2013-16:00:00 19.3341 07.05.2013-17:00:00 19.2990 07.05.2013-18:00:00 19.2688 07.05.2013-19:00:00 19.2236 07.05.2013-20:00:00 19.2136 07.05.2013-21:00:00 19.1985 07.05.2013-22:00:00 19.1935 07.05.2013-23:00:00 19.1784 07.06.2013-00:00:00 19.1684 07.06.2013-01:00:00 19.1433 07.06.2013-02:00:00 19.1332 07.06.2013-03:00:00 19.0981 07.06.2013-04:00:00 19.0780 07.06.2013-05:00:00 19.0780 07.06.2013-06:00:00 19.0579 07.06.2013-07:00:00 19.0328 07.06.2013-08:00:00 19.0227 07.06.2013-09:00:00 18.9976 07.06.2013-10:00:00 18.9625 07.06.2013-11:00:00 18.9022 07.06.2013-12:00:00 18.8520 07.06.2013-13:00:00 18.8118 07.06.2013-14:00:00 18.7666 07.06.2013-15:00:00 18.7265 07.06.2013-16:00:00 18.7014 07.06.2013-17:00:00 18.6762 07.06.2013-18:00:00 18.6260 07.06.2013-19:00:00 18.6160 07.06.2013-20:00:00 18.5959 07.06.2013-21:00:00 18.5607 07.06.2013-22:00:00 18.5557 07.06.2013-23:00:00 18.5306 07.07.2013-00:00:00 18.5105 07.07.2013-01:00:00 18.4955 07.07.2013-02:00:00 18.4653 07.07.2013-03:00:00 18.4503 07.07.2013-04:00:00 18.4402 07.07.2013-05:00:00 18.4302 07.07.2013-06:00:00 18.4101 07.07.2013-07:00:00 18.3800 07.07.2013-08:00:00 18.3548 07.07.2013-09:00:00 18.3448 07.07.2013-10:00:00 18.2896 07.07.2013-11:00:00 18.2494 07.07.2013-12:00:00 18.2243 07.07.2013-13:00:00 18.1841 07.07.2013-14:00:00 18.1439 07.07.2013-15:00:00 18.1138 07.07.2013-16:00:00 18.0887 07.07.2013-17:00:00 18.0535 07.07.2013-18:00:00 18.0334 07.07.2013-19:00:00 18.0033 07.07.2013-20:00:00 17.9882 07.07.2013-21:00:00 17.9782 07.07.2013-22:00:00 17.9431 07.07.2013-23:00:00 17.9280 07.08.2013-00:00:00 17.9129 07.08.2013-01:00:00 17.8778 07.08.2013-02:00:00 17.8828 07.08.2013-03:00:00 17.8677 07.08.2013-04:00:00 17.8527 07.08.2013-05:00:00 17.8326 07.08.2013-06:00:00 17.8125 07.08.2013-07:00:00 17.7773 07.08.2013-08:00:00 17.7472 07.08.2013-09:00:00 17.6970 07.08.2013-10:00:00 17.6568 07.08.2013-11:00:00 17.6116 07.08.2013-12:00:00 17.5765 07.08.2013-13:00:00 17.5564 07.08.2013-14:00:00 17.5062 07.08.2013-15:00:00 17.4810 07.08.2013-16:00:00 17.4509 07.08.2013-17:00:00 17.4107 07.08.2013-18:00:00 17.3906 07.08.2013-19:00:00 17.3756 07.08.2013-20:00:00 17.3505 07.08.2013-21:00:00 17.3304 07.08.2013-22:00:00 17.3254 07.08.2013-23:00:00 17.2952 07.09.2013-00:00:00 17.2902 07.09.2013-01:00:00 17.2651 07.09.2013-02:00:00 17.2651 07.09.2013-03:00:00 17.2500 07.09.2013-04:00:00 17.2400 07.09.2013-05:00:00 17.2299 07.09.2013-06:00:00 17.2048 07.09.2013-07:00:00 17.1295 07.09.2013-08:00:00 17.0843 07.09.2013-09:00:00 17.0592 07.09.2013-10:00:00 17.0040 07.09.2013-11:00:00 16.9738 07.09.2013-12:00:00 16.9537 07.09.2013-13:00:00 16.9337 07.09.2013-14:00:00 16.9186 07.09.2013-15:00:00 16.9035 07.09.2013-16:00:00 16.8734 07.09.2013-17:00:00 16.8583 07.09.2013-18:00:00 16.8232 07.09.2013-19:00:00 16.8031 07.09.2013-20:00:00 16.8031 07.09.2013-21:00:00 16.7830 07.09.2013-22:00:00 16.7830 07.09.2013-23:00:00 16.7780 07.10.2013-00:00:00 16.7730 07.10.2013-01:00:00 16.7629 07.10.2013-02:00:00 16.7378 07.10.2013-03:00:00 16.7278 07.10.2013-04:00:00 16.7177 07.10.2013-05:00:00 16.7027 07.10.2013-06:00:00 16.6775 07.10.2013-07:00:00 16.6474 07.10.2013-08:00:00 16.6223 07.10.2013-09:00:00 16.5872 07.10.2013-10:00:00 16.5570 07.10.2013-11:00:00 16.5118 07.10.2013-12:00:00 16.4767 07.10.2013-13:00:00 16.4365 07.10.2013-14:00:00 16.4214 07.10.2013-15:00:00 16.3612 07.10.2013-16:00:00 16.3361 07.10.2013-17:00:00 16.3059 07.10.2013-18:00:00 16.2959 07.10.2013-19:00:00 16.2858 07.10.2013-20:00:00 16.2708 07.10.2013-21:00:00 16.2557 07.10.2013-22:00:00 16.2507 07.10.2013-23:00:00 16.2457 07.11.2013-00:00:00 16.2406 07.11.2013-01:00:00 16.2206 07.11.2013-02:00:00 16.2105 07.11.2013-03:00:00 16.2005 07.11.2013-04:00:00 16.1954 07.11.2013-05:00:00 16.1904 07.11.2013-06:00:00 16.1904 07.11.2013-07:00:00 16.1804 07.11.2013-08:00:00 16.1653 07.11.2013-09:00:00 16.1452 07.11.2013-10:00:00 16.1201 07.11.2013-11:00:00 16.0799 07.11.2013-12:00:00 16.0649 07.11.2013-13:00:00 16.0448 07.11.2013-14:00:00 16.0147 07.11.2013-15:00:00 15.9795 07.11.2013-16:00:00 15.9644 07.11.2013-17:00:00 15.9393 07.11.2013-18:00:00 15.9192 07.11.2013-19:00:00 15.9092 07.11.2013-20:00:00 15.8891 07.11.2013-21:00:00 15.8841 07.11.2013-22:00:00 15.8841 07.11.2013-23:00:00 15.8791 07.12.2013-00:00:00 15.8640 07.12.2013-01:00:00 15.8590 07.12.2013-02:00:00 15.8540 07.12.2013-03:00:00 15.8489 07.12.2013-04:00:00 15.8439 07.12.2013-05:00:00 15.8439 07.12.2013-06:00:00 15.8289 07.12.2013-07:00:00 15.8138 07.12.2013-08:00:00 15.7837 07.12.2013-09:00:00 15.7485 07.12.2013-10:00:00 15.7284 07.12.2013-11:00:00 15.6933 07.12.2013-12:00:00 15.6581 07.12.2013-13:00:00 15.6230 07.12.2013-14:00:00 15.6029 07.12.2013-15:00:00 15.5727 07.12.2013-16:00:00 15.5527 07.12.2013-17:00:00 15.5326 07.12.2013-18:00:00 15.4974 07.12.2013-19:00:00 15.4723 07.12.2013-20:00:00 15.4522 07.12.2013-21:00:00 15.4472 07.12.2013-22:00:00 15.4472 07.12.2013-23:00:00 15.4472 07.13.2013-00:00:00 15.4422 07.13.2013-01:00:00 15.4321 07.13.2013-02:00:00 15.4321 07.13.2013-03:00:00 15.4171 07.13.2013-04:00:00 15.4070 07.13.2013-05:00:00 15.4070 07.13.2013-06:00:00 15.4070 07.13.2013-07:00:00 15.3769 07.13.2013-08:00:00 15.3518 07.13.2013-09:00:00 15.3468 07.13.2013-10:00:00 15.3166 07.13.2013-11:00:00 15.2865 07.13.2013-12:00:00 15.2463 07.13.2013-13:00:00 15.2212 07.13.2013-14:00:00 15.2011 07.13.2013-15:00:00 15.1509 07.13.2013-16:00:00 15.1208 07.13.2013-17:00:00 15.0957 07.13.2013-18:00:00 15.0655 07.13.2013-19:00:00 15.0354 07.13.2013-20:00:00 15.0304 07.13.2013-21:00:00 15.0203 07.13.2013-22:00:00 15.0153 07.13.2013-23:00:00 14.9902 07.14.2013-00:00:00 14.9902 07.14.2013-01:00:00 14.9852 07.14.2013-02:00:00 14.9701 07.14.2013-03:00:00 14.9601 07.14.2013-04:00:00 14.9601 07.14.2013-05:00:00 14.9500 07.14.2013-06:00:00 14.9350 07.14.2013-07:00:00 14.9149 07.14.2013-08:00:00 14.8847 07.14.2013-09:00:00 14.8496 07.14.2013-10:00:00 14.8044 07.14.2013-11:00:00 14.7542 07.14.2013-12:00:00 14.7240 07.14.2013-13:00:00 14.6989 07.14.2013-14:00:00 14.6789 07.14.2013-15:00:00 14.6286 07.14.2013-16:00:00 14.5834 07.14.2013-17:00:00 14.5533 07.14.2013-18:00:00 14.5332 07.14.2013-19:00:00 14.5182 07.14.2013-20:00:00 14.5031 07.14.2013-21:00:00 14.4981 07.14.2013-22:00:00 14.4981 07.14.2013-23:00:00 14.4930 07.15.2013-00:00:00 14.4880 07.15.2013-01:00:00 14.4780 07.15.2013-02:00:00 14.4780 07.15.2013-03:00:00 14.4730 07.15.2013-04:00:00 14.4730 07.15.2013-05:00:00 14.4629 07.15.2013-06:00:00 14.4428 07.15.2013-07:00:00 14.4127 07.15.2013-08:00:00 14.3926 07.15.2013-09:00:00 14.3675 07.15.2013-10:00:00 14.3374 07.15.2013-11:00:00 14.3022 07.15.2013-12:00:00 14.2620 07.15.2013-13:00:00 14.2219 07.15.2013-14:00:00 14.1767 07.15.2013-15:00:00 14.1566 07.15.2013-16:00:00 14.1516 07.15.2013-17:00:00 14.1214 07.15.2013-18:00:00 14.0963 07.15.2013-19:00:00 14.0813 07.15.2013-20:00:00 14.0762 07.15.2013-21:00:00 14.0511 07.15.2013-22:00:00 14.0210 07.15.2013-23:00:00 14.0059 07.16.2013-00:00:00 13.9909 07.16.2013-01:00:00 13.9858 07.16.2013-02:00:00 13.9708 07.16.2013-03:00:00 13.9457 07.16.2013-04:00:00 13.9306 07.16.2013-05:00:00 13.9155 07.16.2013-06:00:00 13.8653 07.16.2013-07:00:00 13.8402 07.16.2013-08:00:00 13.8302 07.16.2013-09:00:00 13.7900 07.16.2013-10:00:00 13.7799 07.16.2013-11:00:00 13.7749 07.16.2013-12:00:00 13.7498 07.16.2013-13:00:00 13.7448 07.16.2013-14:00:00 13.7347 07.16.2013-15:00:00 13.7398 07.16.2013-16:00:00 13.7247 07.16.2013-17:00:00 13.7096 07.16.2013-18:00:00 13.6996 07.16.2013-19:00:00 13.6795 07.16.2013-20:00:00 13.6544 07.16.2013-21:00:00 13.6444 07.16.2013-22:00:00 13.6343 07.16.2013-23:00:00 13.6293 07.17.2013-00:00:00 13.6142 07.17.2013-01:00:00 13.6092 07.17.2013-02:00:00 13.5941 07.17.2013-03:00:00 13.5941 07.17.2013-04:00:00 13.5891 07.17.2013-05:00:00 13.5791 07.17.2013-06:00:00 13.5791 07.17.2013-07:00:00 13.5740 07.17.2013-08:00:00 13.5590 07.17.2013-09:00:00 13.5389 07.17.2013-10:00:00 13.5138 07.17.2013-11:00:00 13.4887 07.17.2013-12:00:00 13.4736 07.17.2013-13:00:00 13.4385 07.17.2013-14:00:00 13.4234 07.17.2013-15:00:00 13.4083 07.17.2013-16:00:00 13.3682 07.17.2013-17:00:00 13.3531 07.17.2013-18:00:00 13.3330 07.17.2013-19:00:00 13.3280 07.17.2013-20:00:00 13.3230 07.17.2013-21:00:00 13.3029 07.17.2013-22:00:00 13.2928 07.17.2013-23:00:00 13.2878 07.18.2013-00:00:00 13.2828 07.18.2013-01:00:00 13.2778 07.18.2013-02:00:00 13.2727 07.18.2013-03:00:00 13.2727 07.18.2013-04:00:00 13.2577 07.18.2013-05:00:00 13.2526 07.18.2013-06:00:00 13.2376 07.18.2013-07:00:00 13.2175 07.18.2013-08:00:00 13.1874 07.18.2013-09:00:00 13.1623 07.18.2013-10:00:00 13.1321 07.18.2013-11:00:00 13.1120 07.18.2013-12:00:00 13.0869 07.18.2013-13:00:00 13.0518 07.18.2013-14:00:00 13.0317 07.18.2013-15:00:00 13.0016 07.18.2013-16:00:00 12.9965 07.18.2013-17:00:00 12.9513 07.18.2013-18:00:00 12.9212 07.18.2013-19:00:00 12.8961 07.18.2013-20:00:00 12.8861 07.18.2013-21:00:00 12.8760 07.18.2013-22:00:00 12.8660 07.18.2013-23:00:00 12.8509 07.19.2013-00:00:00 12.8509 07.19.2013-01:00:00 12.8509 07.19.2013-02:00:00 12.8509 07.19.2013-03:00:00 12.8358 07.19.2013-04:00:00 12.8308 07.19.2013-05:00:00 12.8057 07.19.2013-06:00:00 12.7856 07.19.2013-07:00:00 12.7454 07.19.2013-08:00:00 12.7053 07.19.2013-09:00:00 12.6601 07.19.2013-10:00:00 12.6400 07.19.2013-11:00:00 12.6249 07.19.2013-12:00:00 12.5797 07.19.2013-13:00:00 12.5446 07.19.2013-14:00:00 12.5094 07.19.2013-15:00:00 12.4994 07.19.2013-16:00:00 12.4642 07.19.2013-17:00:00 12.4291 07.19.2013-18:00:00 12.4040 07.19.2013-19:00:00 12.3588 07.19.2013-20:00:00 12.3437 07.19.2013-21:00:00 12.3387 07.19.2013-22:00:00 12.3286 07.19.2013-23:00:00 12.3337 07.20.2013-00:00:00 12.3286 07.20.2013-01:00:00 12.3337 07.20.2013-02:00:00 12.3136 07.20.2013-03:00:00 12.2985 07.20.2013-04:00:00 12.2885 07.20.2013-05:00:00 12.2734 07.20.2013-06:00:00 12.2583 07.20.2013-07:00:00 12.2583 07.20.2013-08:00:00 12.2433 07.20.2013-09:00:00 12.2131 07.20.2013-10:00:00 12.1830 07.20.2013-11:00:00 12.1478 07.20.2013-12:00:00 12.1227 07.20.2013-13:00:00 12.0976 07.20.2013-14:00:00 12.0574 07.20.2013-15:00:00 12.0323 07.20.2013-16:00:00 12.0022 07.20.2013-17:00:00 11.9721 07.20.2013-18:00:00 11.9520 07.20.2013-19:00:00 11.9419 07.20.2013-20:00:00 11.9369 07.20.2013-21:00:00 11.9369 07.20.2013-22:00:00 11.9269 07.20.2013-23:00:00 11.9118 07.21.2013-00:00:00 11.9018 07.21.2013-01:00:00 11.8968 07.21.2013-02:00:00 11.8817 07.21.2013-03:00:00 11.8817 07.21.2013-04:00:00 11.8817 07.21.2013-05:00:00 11.8666 07.21.2013-06:00:00 11.8516 07.21.2013-07:00:00 11.8465 07.21.2013-08:00:00 11.8064 07.21.2013-09:00:00 11.7612 07.21.2013-10:00:00 11.7160 07.21.2013-11:00:00 11.6858 07.21.2013-12:00:00 11.6758 07.21.2013-13:00:00 11.6457 07.21.2013-14:00:00 11.6256 07.21.2013-15:00:00 11.6055 07.21.2013-16:00:00 11.5954 07.21.2013-17:00:00 11.5703 07.21.2013-18:00:00 11.5452 07.21.2013-19:00:00 11.5201 07.21.2013-20:00:00 11.5101 07.21.2013-21:00:00 11.5050 07.21.2013-22:00:00 11.5000 07.21.2013-23:00:00 11.5000 07.22.2013-00:00:00 11.4900 07.22.2013-01:00:00 11.4749 07.22.2013-02:00:00 11.4548 07.22.2013-03:00:00 11.4498 07.22.2013-04:00:00 11.4448 07.22.2013-05:00:00 11.4398 07.22.2013-06:00:00 11.4197 07.22.2013-07:00:00 11.4096 07.22.2013-08:00:00 11.3695 07.22.2013-09:00:00 11.3393 07.22.2013-10:00:00 11.2992 07.22.2013-11:00:00 11.2489 07.22.2013-12:00:00 11.2138 07.22.2013-13:00:00 11.1636 07.22.2013-14:00:00 11.1535 07.22.2013-15:00:00 11.1234 07.22.2013-16:00:00 11.0983 07.22.2013-17:00:00 11.0882 07.22.2013-18:00:00 11.0631 07.22.2013-19:00:00 11.0380 07.22.2013-20:00:00 11.0430 07.22.2013-21:00:00 11.0330 07.22.2013-22:00:00 11.0330 07.22.2013-23:00:00 11.0330 07.23.2013-00:00:00 11.0230 07.23.2013-01:00:00 11.0029 07.23.2013-02:00:00 10.9878 07.23.2013-03:00:00 10.9828 07.23.2013-04:00:00 10.9878 07.23.2013-05:00:00 10.9778 07.23.2013-06:00:00 10.9476 07.23.2013-07:00:00 10.9225 07.23.2013-08:00:00 10.8974 07.23.2013-09:00:00 10.8572 07.23.2013-10:00:00 10.8371 07.23.2013-11:00:00 10.8070 07.23.2013-12:00:00 10.8020 07.23.2013-13:00:00 10.7869 07.23.2013-14:00:00 10.7769 07.23.2013-15:00:00 10.7719 07.23.2013-16:00:00 10.7568 07.23.2013-17:00:00 10.7367 07.23.2013-18:00:00 10.7317 07.23.2013-19:00:00 10.7166 07.23.2013-20:00:00 10.7216 07.23.2013-21:00:00 10.7116 07.23.2013-22:00:00 10.7116 07.23.2013-23:00:00 10.7016 07.24.2013-00:00:00 10.6915 07.24.2013-01:00:00 10.6815 07.24.2013-02:00:00 10.6764 07.24.2013-03:00:00 10.6614 07.24.2013-04:00:00 10.6513 07.24.2013-05:00:00 10.6262 07.24.2013-06:00:00 10.6162 07.24.2013-07:00:00 10.6061 07.24.2013-08:00:00 10.5760 07.24.2013-09:00:00 10.5509 07.24.2013-10:00:00 10.5258 07.24.2013-11:00:00 10.4957 07.24.2013-12:00:00 10.4806 07.24.2013-13:00:00 10.4705 07.24.2013-14:00:00 10.4605 07.24.2013-15:00:00 10.4454 07.24.2013-16:00:00 10.4404 07.24.2013-17:00:00 10.4103 07.24.2013-18:00:00 10.3952 07.24.2013-19:00:00 10.3852 07.24.2013-20:00:00 10.3902 07.24.2013-21:00:00 10.3802 07.24.2013-22:00:00 10.3802 07.24.2013-23:00:00 10.3651 07.25.2013-00:00:00 10.3651 07.25.2013-01:00:00 10.3500 07.25.2013-02:00:00 10.3400 07.25.2013-03:00:00 10.3400 07.25.2013-04:00:00 10.3350 07.25.2013-05:00:00 10.3350 07.25.2013-06:00:00 10.3199 07.25.2013-07:00:00 10.2998 07.25.2013-08:00:00 10.2948 07.25.2013-09:00:00 10.2797 07.25.2013-10:00:00 10.2446 07.25.2013-11:00:00 10.2245 07.25.2013-12:00:00 10.2144 07.25.2013-13:00:00 10.1943 07.25.2013-14:00:00 10.1743 07.25.2013-15:00:00 10.1592 07.25.2013-16:00:00 10.1491 07.25.2013-17:00:00 10.1341 07.25.2013-18:00:00 10.1090 07.25.2013-19:00:00 10.0839 07.25.2013-20:00:00 10.0839 07.25.2013-21:00:00 10.0788 07.25.2013-22:00:00 10.0788 07.25.2013-23:00:00 10.0688 07.26.2013-00:00:00 10.0588 07.26.2013-01:00:00 10.0487 07.26.2013-02:00:00 10.0487 07.26.2013-03:00:00 10.0437 07.26.2013-04:00:00 10.0387 07.26.2013-05:00:00 10.0186 07.26.2013-06:00:00 10.0085 07.26.2013-07:00:00 9.9884 07.26.2013-08:00:00 9.9734 07.26.2013-09:00:00 9.9633 07.26.2013-10:00:00 9.9433 07.26.2013-11:00:00 9.9382 07.26.2013-12:00:00 9.9282 07.26.2013-13:00:00 9.9232 07.26.2013-14:00:00 9.8981 07.26.2013-15:00:00 9.8729 07.26.2013-16:00:00 9.8579 07.26.2013-17:00:00 9.8428 07.26.2013-18:00:00 9.8378 07.26.2013-19:00:00 9.8328 07.26.2013-20:00:00 9.8328 07.26.2013-21:00:00 9.8328 07.26.2013-22:00:00 9.8328 07.26.2013-23:00:00 9.8278 07.27.2013-00:00:00 9.8278 07.27.2013-01:00:00 9.8278 07.27.2013-02:00:00 9.8227 07.27.2013-03:00:00 9.8177 07.27.2013-04:00:00 9.8077 07.27.2013-05:00:00 9.8077 07.27.2013-06:00:00 9.7926 07.27.2013-07:00:00 9.7876 07.27.2013-08:00:00 9.7725 07.27.2013-09:00:00 9.7675 07.27.2013-10:00:00 9.7424 07.27.2013-11:00:00 9.7223 07.27.2013-12:00:00 9.7072 07.27.2013-13:00:00 9.6871 07.27.2013-14:00:00 9.6620 07.27.2013-15:00:00 9.6520 07.27.2013-16:00:00 9.6369 07.27.2013-17:00:00 9.6068 07.27.2013-18:00:00 9.5917 07.27.2013-19:00:00 9.5867 07.27.2013-20:00:00 9.5917 07.27.2013-21:00:00 9.5817 07.27.2013-22:00:00 9.5817 07.27.2013-23:00:00 9.5767 07.28.2013-00:00:00 9.5767 07.28.2013-01:00:00 9.5767 07.28.2013-02:00:00 9.5767 07.28.2013-03:00:00 9.5716 07.28.2013-04:00:00 9.5666 07.28.2013-05:00:00 9.5616 07.28.2013-06:00:00 9.5515 07.28.2013-07:00:00 9.5515 07.28.2013-08:00:00 9.5365 07.28.2013-09:00:00 9.5264 07.28.2013-10:00:00 9.5264 07.28.2013-11:00:00 9.4913 07.28.2013-12:00:00 9.4762 07.28.2013-13:00:00 9.4411 07.28.2013-14:00:00 9.4260 07.28.2013-15:00:00 9.4160 07.28.2013-16:00:00 9.3959 07.28.2013-17:00:00 9.3959 07.28.2013-18:00:00 9.3858 07.28.2013-19:00:00 9.3708 07.28.2013-20:00:00 9.3758 07.28.2013-21:00:00 9.3758 07.28.2013-22:00:00 9.3808 07.28.2013-23:00:00 9.3808 07.29.2013-00:00:00 9.3808 07.29.2013-01:00:00 9.3808 07.29.2013-02:00:00 9.3758 07.29.2013-03:00:00 9.3858 07.29.2013-04:00:00 9.3858 07.29.2013-05:00:00 9.3858 07.29.2013-06:00:00 9.3858 07.29.2013-07:00:00 9.3758 07.29.2013-08:00:00 9.3657 07.29.2013-09:00:00 9.3557 07.29.2013-10:00:00 9.3457 07.29.2013-11:00:00 9.3356 07.29.2013-12:00:00 9.3155 07.29.2013-13:00:00 9.2954 07.29.2013-14:00:00 9.2904 07.29.2013-15:00:00 9.2854 07.29.2013-16:00:00 9.2653 07.29.2013-17:00:00 9.2553 07.29.2013-18:00:00 9.2352 07.29.2013-19:00:00 9.2352 07.29.2013-20:00:00 9.2352 07.29.2013-21:00:00 9.2452 07.29.2013-22:00:00 9.2402 07.29.2013-23:00:00 9.2402 07.30.2013-00:00:00 9.2452 07.30.2013-01:00:00 9.2452 07.30.2013-02:00:00 9.2452 07.30.2013-03:00:00 9.2502 07.30.2013-04:00:00 9.2553 07.30.2013-05:00:00 9.2553 07.30.2013-06:00:00 9.2502 07.30.2013-07:00:00 9.2201 07.30.2013-08:00:00 9.2151 07.30.2013-09:00:00 9.2101 07.30.2013-10:00:00 9.1950 07.30.2013-11:00:00 9.1598 07.30.2013-12:00:00 9.1297 07.30.2013-13:00:00 9.1096 07.30.2013-14:00:00 9.0946 07.30.2013-15:00:00 9.0695 07.30.2013-16:00:00 9.0544 07.30.2013-17:00:00 9.0494 07.30.2013-18:00:00 9.0443 07.30.2013-19:00:00 9.0343 07.30.2013-20:00:00 9.0343 07.30.2013-21:00:00 9.0343 07.30.2013-22:00:00 9.0293 07.30.2013-23:00:00 9.0343 07.31.2013-00:00:00 9.0293 07.31.2013-01:00:00 9.0293 07.31.2013-02:00:00 9.0343 07.31.2013-03:00:00 9.0343 07.31.2013-04:00:00 9.0343 07.31.2013-05:00:00 9.0343 07.31.2013-06:00:00 9.0243 07.31.2013-07:00:00 9.0243 07.31.2013-08:00:00 9.0243 07.31.2013-09:00:00 9.0192 07.31.2013-10:00:00 9.0142 07.31.2013-11:00:00 8.9941 07.31.2013-12:00:00 8.9740 07.31.2013-13:00:00 8.9740 07.31.2013-14:00:00 8.9740 07.31.2013-15:00:00 8.9740 07.31.2013-16:00:00 8.9590 07.31.2013-17:00:00 8.9389 07.31.2013-18:00:00 8.9339 07.31.2013-19:00:00 8.9288 07.31.2013-20:00:00 8.9188 07.31.2013-21:00:00 8.9188 07.31.2013-22:00:00 8.9188 07.31.2013-23:00:00 8.9138 08.01.2013-00:00:00 8.9037 08.01.2013-01:00:00 8.9037 08.01.2013-02:00:00 8.9037 08.01.2013-03:00:00 8.9037 08.01.2013-04:00:00 8.8937 08.01.2013-05:00:00 8.8887 08.01.2013-06:00:00 8.8836 08.01.2013-07:00:00 8.8836 08.01.2013-08:00:00 8.8736 08.01.2013-09:00:00 8.8636 08.01.2013-10:00:00 8.8585 08.01.2013-11:00:00 8.8384 08.01.2013-12:00:00 8.8234 08.01.2013-13:00:00 8.8184 08.01.2013-14:00:00 8.8033 08.01.2013-15:00:00 8.7882 08.01.2013-16:00:00 8.7832 08.01.2013-17:00:00 8.7832 08.01.2013-18:00:00 8.7832 08.01.2013-19:00:00 8.7782 08.01.2013-20:00:00 8.7732 08.01.2013-21:00:00 8.7782 08.01.2013-22:00:00 8.7732 08.01.2013-23:00:00 8.7732 08.02.2013-00:00:00 8.7732 08.02.2013-01:00:00 8.7832 08.02.2013-02:00:00 8.7782 08.02.2013-03:00:00 8.7832 08.02.2013-04:00:00 8.7832 08.02.2013-05:00:00 8.7832 08.02.2013-06:00:00 8.7782 08.02.2013-07:00:00 8.7832 08.02.2013-08:00:00 8.7832 08.02.2013-09:00:00 8.7882 08.02.2013-10:00:00 8.7933 08.02.2013-11:00:00 8.7782 08.02.2013-12:00:00 8.7531 08.02.2013-13:00:00 8.7430 08.02.2013-14:00:00 8.7179 08.02.2013-15:00:00 8.7029 08.02.2013-16:00:00 8.6978 08.02.2013-17:00:00 8.6928 08.02.2013-18:00:00 8.6978 08.02.2013-19:00:00 8.6978 08.02.2013-20:00:00 8.7029 08.02.2013-21:00:00 8.7029 08.02.2013-22:00:00 8.7029 08.02.2013-23:00:00 8.7029 08.03.2013-00:00:00 8.7079 08.03.2013-01:00:00 8.7129 08.03.2013-02:00:00 8.7129 08.03.2013-03:00:00 8.7179 08.03.2013-04:00:00 8.7179 08.03.2013-05:00:00 8.7129 08.03.2013-06:00:00 8.7029 08.03.2013-07:00:00 8.6978 08.03.2013-08:00:00 8.6928 08.03.2013-09:00:00 8.6828 08.03.2013-10:00:00 8.6677 08.03.2013-11:00:00 8.6627 08.03.2013-12:00:00 8.6476 08.03.2013-13:00:00 8.6074 08.03.2013-14:00:00 8.5924 08.03.2013-15:00:00 8.5723 08.03.2013-16:00:00 8.5522 08.03.2013-17:00:00 8.5422 08.03.2013-18:00:00 8.5422 08.03.2013-19:00:00 8.5371 08.03.2013-20:00:00 8.5422 08.03.2013-21:00:00 8.5472 08.03.2013-22:00:00 8.5472 08.03.2013-23:00:00 8.5472 08.04.2013-00:00:00 8.5472 08.04.2013-01:00:00 8.5472 08.04.2013-02:00:00 8.5472 08.04.2013-03:00:00 8.5472 08.04.2013-04:00:00 8.5422 08.04.2013-05:00:00 8.5422 08.04.2013-06:00:00 8.5371 08.04.2013-07:00:00 8.5271 08.04.2013-08:00:00 8.5020 08.04.2013-09:00:00 8.4869 08.04.2013-10:00:00 8.4719 08.04.2013-11:00:00 8.4618 08.04.2013-12:00:00 8.4467 08.04.2013-13:00:00 8.4467 08.04.2013-14:00:00 8.4417 08.04.2013-15:00:00 8.4317 08.04.2013-16:00:00 8.4317 08.04.2013-17:00:00 8.4216 08.04.2013-18:00:00 8.4116 08.04.2013-19:00:00 8.4015 08.04.2013-20:00:00 8.4015 08.04.2013-21:00:00 8.4015 08.04.2013-22:00:00 8.4015 08.04.2013-23:00:00 8.3965 08.05.2013-00:00:00 8.3915 08.05.2013-01:00:00 8.3915 08.05.2013-02:00:00 8.4015 08.05.2013-03:00:00 8.3965 08.05.2013-04:00:00 8.3915 08.05.2013-05:00:00 8.4015 08.05.2013-06:00:00 8.4015 08.05.2013-07:00:00 8.3714 08.05.2013-08:00:00 8.3664 08.05.2013-09:00:00 8.3463 08.05.2013-10:00:00 8.3363 08.05.2013-11:00:00 8.3262 08.05.2013-12:00:00 8.3011 08.05.2013-13:00:00 8.2810 08.05.2013-14:00:00 8.2710 08.05.2013-15:00:00 8.2509 08.05.2013-16:00:00 8.2408 08.05.2013-17:00:00 8.2157 08.05.2013-18:00:00 8.2107 08.05.2013-19:00:00 8.2007 08.05.2013-20:00:00 8.1957 08.05.2013-21:00:00 8.1957 08.05.2013-22:00:00 8.1957 08.05.2013-23:00:00 8.1957 08.06.2013-00:00:00 8.1957 08.06.2013-01:00:00 8.1957 08.06.2013-02:00:00 8.1957 08.06.2013-03:00:00 8.1906 08.06.2013-04:00:00 8.1906 08.06.2013-05:00:00 8.1906 08.06.2013-06:00:00 8.1906 08.06.2013-07:00:00 8.1806 08.06.2013-08:00:00 8.1605 08.06.2013-09:00:00 8.1555 08.06.2013-10:00:00 8.1454 08.06.2013-11:00:00 8.1153 08.06.2013-12:00:00 8.0952 08.06.2013-13:00:00 8.0902 08.06.2013-14:00:00 8.0902 08.06.2013-15:00:00 8.0952 08.06.2013-16:00:00 8.0902 08.06.2013-17:00:00 8.0801 08.06.2013-18:00:00 8.0801 08.06.2013-19:00:00 8.0751 08.06.2013-20:00:00 8.0701 08.06.2013-21:00:00 8.0651 08.06.2013-22:00:00 8.0601 08.06.2013-23:00:00 8.0601 08.07.2013-00:00:00 8.0601 08.07.2013-01:00:00 8.0601 08.07.2013-02:00:00 8.0601 08.07.2013-03:00:00 8.0601 08.07.2013-04:00:00 8.0601 08.07.2013-05:00:00 8.0651 08.07.2013-06:00:00 8.0601 08.07.2013-07:00:00 8.0450 08.07.2013-08:00:00 8.0199 08.07.2013-09:00:00 8.0048 08.07.2013-10:00:00 7.9948 08.07.2013-11:00:00 7.9898 08.07.2013-12:00:00 7.9847 08.07.2013-13:00:00 7.9797 08.07.2013-14:00:00 7.9747 08.07.2013-15:00:00 7.9646 08.07.2013-16:00:00 7.9596 08.07.2013-17:00:00 7.9546 08.07.2013-18:00:00 7.9295 08.07.2013-19:00:00 7.9345 08.07.2013-20:00:00 7.9345 08.07.2013-21:00:00 7.9345 08.07.2013-22:00:00 7.9345 08.07.2013-23:00:00 7.9345 08.08.2013-00:00:00 7.9395 08.08.2013-01:00:00 7.9446 08.08.2013-02:00:00 7.9446 08.08.2013-03:00:00 7.9446 08.08.2013-04:00:00 7.9446 08.08.2013-05:00:00 7.9446 08.08.2013-06:00:00 7.9395 08.08.2013-07:00:00 7.9245 08.08.2013-08:00:00 7.8893 08.08.2013-09:00:00 7.8793 08.08.2013-10:00:00 7.8743 08.08.2013-11:00:00 7.8692 08.08.2013-12:00:00 7.8491 08.08.2013-13:00:00 7.8240 08.08.2013-14:00:00 7.8140 08.08.2013-15:00:00 7.8090 08.08.2013-16:00:00 7.8039 08.08.2013-17:00:00 7.7889 08.08.2013-18:00:00 7.7889 08.08.2013-19:00:00 7.7889 08.08.2013-20:00:00 7.7889 08.08.2013-21:00:00 7.7889 08.08.2013-22:00:00 7.7939 08.08.2013-23:00:00 7.7939 08.09.2013-00:00:00 7.7939 08.09.2013-01:00:00 7.7989 08.09.2013-02:00:00 7.7989 08.09.2013-03:00:00 7.7989 08.09.2013-04:00:00 7.7989 08.09.2013-05:00:00 7.8039 08.09.2013-06:00:00 7.7939 08.09.2013-07:00:00 7.7788 08.09.2013-08:00:00 7.7688 08.09.2013-09:00:00 7.7537 08.09.2013-10:00:00 7.7236 08.09.2013-11:00:00 7.6985 08.09.2013-12:00:00 7.6734 08.09.2013-13:00:00 7.6633 08.09.2013-14:00:00 7.6583 08.09.2013-15:00:00 7.6483 08.09.2013-16:00:00 7.6432 08.09.2013-17:00:00 7.6282 08.09.2013-18:00:00 7.6232 08.09.2013-19:00:00 7.6232 08.09.2013-20:00:00 7.6232 08.09.2013-21:00:00 7.6181 08.09.2013-22:00:00 7.6131 08.09.2013-23:00:00 7.6081 08.10.2013-00:00:00 7.6081 08.10.2013-01:00:00 7.6031 08.10.2013-02:00:00 7.6031 08.10.2013-03:00:00 7.6031 08.10.2013-04:00:00 7.6031 08.10.2013-05:00:00 7.6081 08.10.2013-06:00:00 7.6031 08.10.2013-07:00:00 7.6031 08.10.2013-08:00:00 7.6031 08.10.2013-09:00:00 7.5981 08.10.2013-10:00:00 7.5981 08.10.2013-11:00:00 7.6583 08.10.2013-12:00:00 7.6985 08.10.2013-13:00:00 7.7136 08.10.2013-14:00:00 7.7186 08.10.2013-15:00:00 7.7186 08.10.2013-16:00:00 7.7136 08.10.2013-17:00:00 7.7035 08.10.2013-18:00:00 7.6985 08.10.2013-19:00:00 7.7035 08.10.2013-20:00:00 7.7136 08.10.2013-21:00:00 7.7136 08.10.2013-22:00:00 7.7136 08.10.2013-23:00:00 7.7186 08.11.2013-00:00:00 7.7186 08.11.2013-01:00:00 7.7186 08.11.2013-02:00:00 7.7186 08.11.2013-03:00:00 7.7186 08.11.2013-04:00:00 7.7236 08.11.2013-05:00:00 7.7236 08.11.2013-06:00:00 7.7186 08.11.2013-07:00:00 7.7085 08.11.2013-08:00:00 7.7085 08.11.2013-09:00:00 7.7085 08.11.2013-10:00:00 7.7035 08.11.2013-11:00:00 7.6935 08.11.2013-12:00:00 7.6935 08.11.2013-13:00:00 7.6784 08.11.2013-14:00:00 7.6784 08.11.2013-15:00:00 7.7035 08.11.2013-16:00:00 7.7186 08.11.2013-17:00:00 7.7387 08.11.2013-18:00:00 7.7537 08.11.2013-19:00:00 7.7688 08.11.2013-20:00:00 7.7688 08.11.2013-21:00:00 7.7738 08.11.2013-22:00:00 7.7788 08.11.2013-23:00:00 7.7839 08.12.2013-00:00:00 7.7788 08.12.2013-01:00:00 7.7788 08.12.2013-02:00:00 7.7788 08.12.2013-03:00:00 7.7788 08.12.2013-04:00:00 7.7788 08.12.2013-05:00:00 7.7939 08.12.2013-06:00:00 7.7989 08.12.2013-07:00:00 7.8090 08.12.2013-08:00:00 7.8190 08.12.2013-09:00:00 7.8341 08.12.2013-10:00:00 7.8542 08.12.2013-11:00:00 7.8341 08.12.2013-12:00:00 7.8341 08.12.2013-13:00:00 7.8341 08.12.2013-14:00:00 7.8291 08.12.2013-15:00:00 7.8240 08.12.2013-16:00:00 7.8140 08.12.2013-17:00:00 7.8090 08.12.2013-18:00:00 7.8090 08.12.2013-19:00:00 7.8140 08.12.2013-20:00:00 7.8140 08.12.2013-21:00:00 7.8190 08.12.2013-22:00:00 7.8190 08.12.2013-23:00:00 7.8190 08.13.2013-00:00:00 7.8190 08.13.2013-01:00:00 7.8240 08.13.2013-02:00:00 7.8291 08.13.2013-03:00:00 7.8341 08.13.2013-04:00:00 7.8341 08.13.2013-05:00:00 7.8341 08.13.2013-06:00:00 7.8341 08.13.2013-07:00:00 7.8341 08.13.2013-08:00:00 7.8240 08.13.2013-09:00:00 7.8090 08.13.2013-10:00:00 7.7889 08.13.2013-11:00:00 7.7788 08.13.2013-12:00:00 7.7638 08.13.2013-13:00:00 7.7588 08.13.2013-14:00:00 7.7588 08.13.2013-15:00:00 7.7588 08.13.2013-16:00:00 7.7588 08.13.2013-17:00:00 7.7537 08.13.2013-18:00:00 7.7437 08.13.2013-19:00:00 7.7387 08.13.2013-20:00:00 7.7387 08.13.2013-21:00:00 7.7387 08.13.2013-22:00:00 7.7336 08.13.2013-23:00:00 7.7336 08.14.2013-00:00:00 7.7336 08.14.2013-01:00:00 7.7286 08.14.2013-02:00:00 7.7286 08.14.2013-03:00:00 7.7286 08.14.2013-04:00:00 7.7286 08.14.2013-05:00:00 7.7236 08.14.2013-06:00:00 7.7136 08.14.2013-07:00:00 7.6985 08.14.2013-08:00:00 7.6935 08.14.2013-09:00:00 7.6834 08.14.2013-10:00:00 7.6784 08.14.2013-11:00:00 7.6583 08.14.2013-12:00:00 7.6583 08.14.2013-13:00:00 7.6583 08.14.2013-14:00:00 7.6583 08.14.2013-15:00:00 7.6533 08.14.2013-16:00:00 7.6483 08.14.2013-17:00:00 7.6332 08.14.2013-18:00:00 7.6332 08.14.2013-19:00:00 7.6282 08.14.2013-20:00:00 7.6282 08.14.2013-21:00:00 7.6332 08.14.2013-22:00:00 7.6382 08.14.2013-23:00:00 7.6382 08.15.2013-00:00:00 7.6432 08.15.2013-01:00:00 7.6432 08.15.2013-02:00:00 7.6432 08.15.2013-03:00:00 7.6432 08.15.2013-04:00:00 7.6432 08.15.2013-05:00:00 7.6432 08.15.2013-06:00:00 7.6432 08.15.2013-07:00:00 7.6432 08.15.2013-08:00:00 7.6382 08.15.2013-09:00:00 7.6382 08.15.2013-10:00:00 7.6332 08.15.2013-11:00:00 7.6332 08.15.2013-12:00:00 7.6282 08.15.2013-13:00:00 7.6282 08.15.2013-14:00:00 7.6282 08.15.2013-15:00:00 7.6332 08.15.2013-16:00:00 7.6181 08.15.2013-17:00:00 7.6081 08.15.2013-18:00:00 7.6081 08.15.2013-19:00:00 7.6081 08.15.2013-20:00:00 7.6081 08.15.2013-21:00:00 7.6131 08.15.2013-22:00:00 7.6131 08.15.2013-23:00:00 7.6131 08.16.2013-00:00:00 7.6131 08.16.2013-01:00:00 7.6131 08.16.2013-02:00:00 7.6131 08.16.2013-03:00:00 7.6081 08.16.2013-04:00:00 7.6081 08.16.2013-05:00:00 7.6081 08.16.2013-06:00:00 7.6031 08.16.2013-07:00:00 7.6081 08.16.2013-08:00:00 7.6131 08.16.2013-09:00:00 7.6232 08.16.2013-10:00:00 7.6432 08.16.2013-11:00:00 7.6483 08.16.2013-12:00:00 7.6382 08.16.2013-13:00:00 7.6332 08.16.2013-14:00:00 7.6131 08.16.2013-15:00:00 7.6081 08.16.2013-16:00:00 7.6031 08.16.2013-17:00:00 7.5981 08.16.2013-18:00:00 7.5880 08.16.2013-19:00:00 7.5930 08.16.2013-20:00:00 7.5930 08.16.2013-21:00:00 7.5930 08.16.2013-22:00:00 7.5930 08.16.2013-23:00:00 7.5930 08.17.2013-00:00:00 7.5930 08.17.2013-01:00:00 7.5981 08.17.2013-02:00:00 7.5981 08.17.2013-03:00:00 7.5981 08.17.2013-04:00:00 7.6031 08.17.2013-05:00:00 7.6031 08.17.2013-06:00:00 7.6031 08.17.2013-07:00:00 7.6031 08.17.2013-08:00:00 7.5981 08.17.2013-09:00:00 7.5981 08.17.2013-10:00:00 7.5830 08.17.2013-11:00:00 7.5830 08.17.2013-12:00:00 7.5780 08.17.2013-13:00:00 7.5729 08.17.2013-14:00:00 7.5679 08.17.2013-15:00:00 7.5679 08.17.2013-16:00:00 7.5529 08.17.2013-17:00:00 7.5529 08.17.2013-18:00:00 7.5478 08.17.2013-19:00:00 7.5529 08.17.2013-20:00:00 7.5529 08.17.2013-21:00:00 7.5529 08.17.2013-22:00:00 7.5529 08.17.2013-23:00:00 7.5529 08.18.2013-00:00:00 7.5529 08.18.2013-01:00:00 7.5579 08.18.2013-02:00:00 7.5579 08.18.2013-03:00:00 7.5629 08.18.2013-04:00:00 7.5629 08.18.2013-05:00:00 7.5629 08.18.2013-06:00:00 7.5629 08.18.2013-07:00:00 7.5629 08.18.2013-08:00:00 7.5579 08.18.2013-09:00:00 7.5529 08.18.2013-10:00:00 7.5378 08.18.2013-11:00:00 7.5227 08.18.2013-12:00:00 7.5177 08.18.2013-13:00:00 7.5177 08.18.2013-14:00:00 7.5026 08.18.2013-15:00:00 7.4976 08.18.2013-16:00:00 7.4926 08.18.2013-17:00:00 7.4926 08.18.2013-18:00:00 7.4926 08.18.2013-19:00:00 7.4926 08.18.2013-20:00:00 7.4926 08.18.2013-21:00:00 7.4926 08.18.2013-22:00:00 7.4976 08.18.2013-23:00:00 7.4976 08.19.2013-00:00:00 7.4976 08.19.2013-01:00:00 7.4976 08.19.2013-02:00:00 7.5026 08.19.2013-03:00:00 7.5026 08.19.2013-04:00:00 7.5026 08.19.2013-05:00:00 7.5026 08.19.2013-06:00:00 7.5026 08.19.2013-07:00:00 7.5026 08.19.2013-08:00:00 7.4976 08.19.2013-09:00:00 7.4926 08.19.2013-10:00:00 7.4876 08.19.2013-11:00:00 7.4825 08.19.2013-12:00:00 7.4825 08.19.2013-13:00:00 7.4725 08.19.2013-14:00:00 7.4725 08.19.2013-15:00:00 7.4675 08.19.2013-16:00:00 7.4625 08.19.2013-17:00:00 7.4574 08.19.2013-18:00:00 7.4574 08.19.2013-19:00:00 7.4574 08.19.2013-20:00:00 7.4574 08.19.2013-21:00:00 7.4574 08.19.2013-22:00:00 7.4574 08.19.2013-23:00:00 7.4524 08.20.2013-00:00:00 7.4574 08.20.2013-01:00:00 7.4574 08.20.2013-02:00:00 7.4574 08.20.2013-03:00:00 7.4574 08.20.2013-04:00:00 7.4574 08.20.2013-05:00:00 7.4574 08.20.2013-06:00:00 7.4574 08.20.2013-07:00:00 7.4474 08.20.2013-08:00:00 7.4474 08.20.2013-09:00:00 7.4424 08.20.2013-10:00:00 7.4273 08.20.2013-11:00:00 7.4223 08.20.2013-12:00:00 7.4223 08.20.2013-13:00:00 7.4173 08.20.2013-14:00:00 7.4122 08.20.2013-15:00:00 7.4072 08.20.2013-16:00:00 7.4022 08.20.2013-17:00:00 7.4022 08.20.2013-18:00:00 7.3922 08.20.2013-19:00:00 7.3922 08.20.2013-20:00:00 7.3871 08.20.2013-21:00:00 7.3871 08.20.2013-22:00:00 7.3821 08.20.2013-23:00:00 7.3821 08.21.2013-00:00:00 7.3922 08.21.2013-01:00:00 7.3871 08.21.2013-02:00:00 7.3871 08.21.2013-03:00:00 7.3871 08.21.2013-04:00:00 7.3922 08.21.2013-05:00:00 7.3871 08.21.2013-06:00:00 7.3721 08.21.2013-07:00:00 7.3620 08.21.2013-08:00:00 7.3570 08.21.2013-09:00:00 7.3520 08.21.2013-10:00:00 7.3470 08.21.2013-11:00:00 7.3470 08.21.2013-12:00:00 7.3369 08.21.2013-13:00:00 7.3319 08.21.2013-14:00:00 7.3319 08.21.2013-15:00:00 7.3269 08.21.2013-16:00:00 7.3118 08.21.2013-17:00:00 7.3018 08.21.2013-18:00:00 7.3018 08.21.2013-19:00:00 7.2917 08.21.2013-20:00:00 7.2867 08.21.2013-21:00:00 7.2867 08.21.2013-22:00:00 7.2867 08.21.2013-23:00:00 7.2817 08.22.2013-00:00:00 7.2817 08.22.2013-01:00:00 7.2817 08.22.2013-02:00:00 7.2767 08.22.2013-03:00:00 7.2767 08.22.2013-04:00:00 7.2716 08.22.2013-05:00:00 7.2716 08.22.2013-06:00:00 7.2616 08.22.2013-07:00:00 7.2566 08.22.2013-08:00:00 7.2415 08.22.2013-09:00:00 7.2365 08.22.2013-10:00:00 7.2214 08.22.2013-11:00:00 7.2013 08.22.2013-12:00:00 7.1963 08.22.2013-13:00:00 7.1812 08.22.2013-14:00:00 7.1812 08.22.2013-15:00:00 7.1762 08.22.2013-16:00:00 7.1712 08.22.2013-17:00:00 7.1662 08.22.2013-18:00:00 7.1612 08.22.2013-19:00:00 7.1612 08.22.2013-20:00:00 7.1612 08.22.2013-21:00:00 7.1662 08.22.2013-22:00:00 7.1662 08.22.2013-23:00:00 7.1662 08.23.2013-00:00:00 7.1662 08.23.2013-01:00:00 7.1662 08.23.2013-02:00:00 7.1662 08.23.2013-03:00:00 7.1612 08.23.2013-04:00:00 7.1662 08.23.2013-05:00:00 7.1612 08.23.2013-06:00:00 7.1612 08.23.2013-07:00:00 7.1612 08.23.2013-08:00:00 7.1561 08.23.2013-09:00:00 7.1612 08.23.2013-10:00:00 7.1662 08.23.2013-11:00:00 7.1662 08.23.2013-12:00:00 7.1662 08.23.2013-13:00:00 7.1511 08.23.2013-14:00:00 7.1411 08.23.2013-15:00:00 7.1260 08.23.2013-16:00:00 7.1160 08.23.2013-17:00:00 7.1109 08.23.2013-18:00:00 7.1109 08.23.2013-19:00:00 7.1109 08.23.2013-20:00:00 7.1109 08.23.2013-21:00:00 7.1109 08.23.2013-22:00:00 7.1160 08.23.2013-23:00:00 7.1160 08.24.2013-00:00:00 7.1109 08.24.2013-01:00:00 7.1109 08.24.2013-02:00:00 7.1109 08.24.2013-03:00:00 7.1109 08.24.2013-04:00:00 7.1109 08.24.2013-05:00:00 7.1109 08.24.2013-06:00:00 7.1160 08.24.2013-07:00:00 7.1160 08.24.2013-08:00:00 7.1109 08.24.2013-09:00:00 7.1109 08.24.2013-10:00:00 7.1109 08.24.2013-11:00:00 7.1109 08.24.2013-12:00:00 7.1109 08.24.2013-13:00:00 7.1109 08.24.2013-14:00:00 7.1160 08.24.2013-15:00:00 7.1160 08.24.2013-16:00:00 7.1160 08.24.2013-17:00:00 7.1160 08.24.2013-18:00:00 7.1160 08.24.2013-19:00:00 7.1160 08.24.2013-20:00:00 7.1160 08.24.2013-21:00:00 7.1160 08.24.2013-22:00:00 7.1160 08.24.2013-23:00:00 7.1210 08.25.2013-00:00:00 7.1260 08.25.2013-01:00:00 7.1260 08.25.2013-02:00:00 7.1260 08.25.2013-03:00:00 7.1260 08.25.2013-04:00:00 7.1310 08.25.2013-05:00:00 7.1310 08.25.2013-06:00:00 7.1310 08.25.2013-07:00:00 7.1310 08.25.2013-08:00:00 7.1260 08.25.2013-09:00:00 7.1260 08.25.2013-10:00:00 7.1210 08.25.2013-11:00:00 7.1160 08.25.2013-12:00:00 7.1160 08.25.2013-13:00:00 7.1109 08.25.2013-14:00:00 7.1009 08.25.2013-15:00:00 7.1009 08.25.2013-16:00:00 7.0908 08.25.2013-17:00:00 7.0908 08.25.2013-18:00:00 7.0959 08.25.2013-19:00:00 7.1009 08.25.2013-20:00:00 7.1009 08.25.2013-21:00:00 7.1109 08.25.2013-22:00:00 7.1160 08.25.2013-23:00:00 7.1160 08.26.2013-00:00:00 7.1210 08.26.2013-01:00:00 7.1210 08.26.2013-02:00:00 7.1160 08.26.2013-03:00:00 7.1160 08.26.2013-04:00:00 7.1210 08.26.2013-05:00:00 7.1210 08.26.2013-06:00:00 7.1210 08.26.2013-07:00:00 7.1210 08.26.2013-08:00:00 7.1210 08.26.2013-09:00:00 7.1160 08.26.2013-10:00:00 7.1160 08.26.2013-11:00:00 7.1109 08.26.2013-12:00:00 7.1009 08.26.2013-13:00:00 7.0959 08.26.2013-14:00:00 7.0858 08.26.2013-15:00:00 7.0808 08.26.2013-16:00:00 7.0708 08.26.2013-17:00:00 7.0708 08.26.2013-18:00:00 7.0708 08.26.2013-19:00:00 7.0708 08.26.2013-20:00:00 7.0708 08.26.2013-21:00:00 7.0708 08.26.2013-22:00:00 7.0708 08.26.2013-23:00:00 7.0758 08.27.2013-00:00:00 7.0758 08.27.2013-01:00:00 7.0758 08.27.2013-02:00:00 7.0758 08.27.2013-03:00:00 7.0758 08.27.2013-04:00:00 7.0758 08.27.2013-05:00:00 7.0758 08.27.2013-06:00:00 7.0708 08.27.2013-07:00:00 7.0708 08.27.2013-08:00:00 7.0657 08.27.2013-09:00:00 7.0557 08.27.2013-10:00:00 7.0456 08.27.2013-11:00:00 7.0356 08.27.2013-12:00:00 7.0306 08.27.2013-13:00:00 7.0155 08.27.2013-14:00:00 7.0105 08.27.2013-15:00:00 7.0005 08.27.2013-16:00:00 6.9904 08.27.2013-17:00:00 6.9904 08.27.2013-18:00:00 6.9904 08.27.2013-19:00:00 6.9904 08.27.2013-20:00:00 6.9904 08.27.2013-21:00:00 6.9904 08.27.2013-22:00:00 6.9854 08.27.2013-23:00:00 6.9854 08.28.2013-00:00:00 6.9804 08.28.2013-01:00:00 6.9753 08.28.2013-02:00:00 6.9854 08.28.2013-03:00:00 6.9854 08.28.2013-04:00:00 6.9804 08.28.2013-05:00:00 6.9804 08.28.2013-06:00:00 6.9854 08.28.2013-07:00:00 6.9753 08.28.2013-08:00:00 6.9804 08.28.2013-09:00:00 6.9653 08.28.2013-10:00:00 6.9603 08.28.2013-11:00:00 6.9603 08.28.2013-12:00:00 6.9553 08.28.2013-13:00:00 6.9402 08.28.2013-14:00:00 6.9251 08.28.2013-15:00:00 6.9151 08.28.2013-16:00:00 6.9101 08.28.2013-17:00:00 6.9101 08.28.2013-18:00:00 6.9050 08.28.2013-19:00:00 6.9101 08.28.2013-20:00:00 6.9101 08.28.2013-21:00:00 6.9101 08.28.2013-22:00:00 6.9101 08.28.2013-23:00:00 6.9201 08.29.2013-00:00:00 6.9201 08.29.2013-01:00:00 6.9201 08.29.2013-02:00:00 6.9201 08.29.2013-03:00:00 6.9201 08.29.2013-04:00:00 6.9201 08.29.2013-05:00:00 6.9301 08.29.2013-06:00:00 6.9452 08.29.2013-07:00:00 6.9854 08.29.2013-08:00:00 7.0657 08.29.2013-09:00:00 7.1913 08.29.2013-10:00:00 7.4022 08.29.2013-11:00:00 7.4825 08.29.2013-12:00:00 7.5227 08.29.2013-13:00:00 7.5227 08.29.2013-14:00:00 7.5177 08.29.2013-15:00:00 7.5026 08.29.2013-16:00:00 7.8441 08.29.2013-17:00:00 7.9747 08.29.2013-18:00:00 7.9948 08.29.2013-19:00:00 8.0199 08.29.2013-20:00:00 8.0902 08.29.2013-21:00:00 8.5020 08.29.2013-22:00:00 8.7179 08.29.2013-23:00:00 8.9188 08.30.2013-00:00:00 9.0192 08.30.2013-01:00:00 9.1598 08.30.2013-02:00:00 9.2954 08.30.2013-03:00:00 9.4059 08.30.2013-04:00:00 9.5315 08.30.2013-05:00:00 9.6118 08.30.2013-06:00:00 9.9483 08.30.2013-07:00:00 10.0839 08.30.2013-08:00:00 10.2546 08.30.2013-09:00:00 10.3701 08.30.2013-10:00:00 10.4354 08.30.2013-11:00:00 10.4806 08.30.2013-12:00:00 10.5660 08.30.2013-13:00:00 10.6212 08.30.2013-14:00:00 10.7016 08.30.2013-15:00:00 10.7367 08.30.2013-16:00:00 10.7668 08.30.2013-17:00:00 10.8020 08.30.2013-18:00:00 10.8522 08.30.2013-19:00:00 10.9326 08.30.2013-20:00:00 10.9978 08.30.2013-21:00:00 11.0280 08.30.2013-22:00:00 11.0531 08.30.2013-23:00:00 11.0832 08.31.2013-00:00:00 11.1184 08.31.2013-01:00:00 11.1535 08.31.2013-02:00:00 11.2188 08.31.2013-03:00:00 11.2540 08.31.2013-04:00:00 11.2791 08.31.2013-05:00:00 11.3092 08.31.2013-06:00:00 11.3343 08.31.2013-07:00:00 11.3343 08.31.2013-08:00:00 11.3494 08.31.2013-09:00:00 11.3594 08.31.2013-10:00:00 11.3443 08.31.2013-11:00:00 11.3594 08.31.2013-12:00:00 11.3795 08.31.2013-13:00:00 11.3845 08.31.2013-14:00:00 11.3845 08.31.2013-15:00:00 11.3946 08.31.2013-16:00:00 11.4096 08.31.2013-17:00:00 11.4247 08.31.2013-18:00:00 11.4347 08.31.2013-19:00:00 11.4448 08.31.2013-20:00:00 11.4347 08.31.2013-21:00:00 11.4398 08.31.2013-22:00:00 11.4398 08.31.2013-23:00:00 11.4498 09.01.2013-00:00:00 11.4599 09.01.2013-01:00:00 11.4699 09.01.2013-02:00:00 11.4749 09.01.2013-03:00:00 11.4900 09.01.2013-04:00:00 11.4950 09.01.2013-05:00:00 11.5000 09.01.2013-06:00:00 11.4950 09.01.2013-07:00:00 11.4900 09.01.2013-08:00:00 11.4850 09.01.2013-09:00:00 11.4699 09.01.2013-10:00:00 11.4548 09.01.2013-11:00:00 11.4448 09.01.2013-12:00:00 11.4247 09.01.2013-13:00:00 11.4247 09.01.2013-14:00:00 11.4147 09.01.2013-15:00:00 11.3996 09.01.2013-16:00:00 11.3996 09.01.2013-17:00:00 11.3946 09.01.2013-18:00:00 11.3895 09.01.2013-19:00:00 11.3946 09.01.2013-20:00:00 11.3845 09.01.2013-21:00:00 11.3745 09.01.2013-22:00:00 11.3845 09.01.2013-23:00:00 11.3795 09.02.2013-00:00:00 11.3745 09.02.2013-01:00:00 11.3745 09.02.2013-02:00:00 11.3745 09.02.2013-03:00:00 11.3695 09.02.2013-04:00:00 11.3695 09.02.2013-05:00:00 11.3594 09.02.2013-06:00:00 11.3494 09.02.2013-07:00:00 11.3443 09.02.2013-08:00:00 11.3343 09.02.2013-09:00:00 11.3343 09.02.2013-10:00:00 11.3142 09.02.2013-11:00:00 11.3092 09.02.2013-12:00:00 11.2891 09.02.2013-13:00:00 11.2791 09.02.2013-14:00:00 11.2590 09.02.2013-15:00:00 11.2540 09.02.2013-16:00:00 11.2288 09.02.2013-17:00:00 11.2188 09.02.2013-18:00:00 11.2138 09.02.2013-19:00:00 11.2238 09.02.2013-20:00:00 11.2238 09.02.2013-21:00:00 11.2188 09.02.2013-22:00:00 11.2088 09.02.2013-23:00:00 11.1987 09.03.2013-00:00:00 11.1887 09.03.2013-01:00:00 11.1887 09.03.2013-02:00:00 11.1686 09.03.2013-03:00:00 11.1686 09.03.2013-04:00:00 11.1636 09.03.2013-05:00:00 11.1636 09.03.2013-06:00:00 11.1636 09.03.2013-07:00:00 11.1585 09.03.2013-08:00:00 11.1535 09.03.2013-09:00:00 11.1435 09.03.2013-10:00:00 11.1184 09.03.2013-11:00:00 11.1033 09.03.2013-12:00:00 11.0732 09.03.2013-13:00:00 11.0481 09.03.2013-14:00:00 11.0280 09.03.2013-15:00:00 11.0179 09.03.2013-16:00:00 11.0179 09.03.2013-17:00:00 10.9878 09.03.2013-18:00:00 10.9727 09.03.2013-19:00:00 10.9627 09.03.2013-20:00:00 10.9577 09.03.2013-21:00:00 10.9426 09.03.2013-22:00:00 10.9426 09.03.2013-23:00:00 10.9326 09.04.2013-00:00:00 10.9275 09.04.2013-01:00:00 10.9376 09.04.2013-02:00:00 10.9326 09.04.2013-03:00:00 10.9225 09.04.2013-04:00:00 10.9125 09.04.2013-05:00:00 10.9074 09.04.2013-06:00:00 10.8974 09.04.2013-07:00:00 10.9024 09.04.2013-08:00:00 10.8823 09.04.2013-09:00:00 10.8522 09.04.2013-10:00:00 10.8221 09.04.2013-11:00:00 10.8020 09.04.2013-12:00:00 10.7869 09.04.2013-13:00:00 10.7668 09.04.2013-14:00:00 10.7518 09.04.2013-15:00:00 10.7066 09.04.2013-16:00:00 10.7016 09.04.2013-17:00:00 10.6915 09.04.2013-18:00:00 10.6865 09.04.2013-19:00:00 10.6815 09.04.2013-20:00:00 10.6815 09.04.2013-21:00:00 10.6764 09.04.2013-22:00:00 10.6714 09.04.2013-23:00:00 10.6664 09.05.2013-00:00:00 10.6564 09.05.2013-01:00:00 10.6614 09.05.2013-02:00:00 10.6413 09.05.2013-03:00:00 10.6413 09.05.2013-04:00:00 10.6363 09.05.2013-05:00:00 10.6312 09.05.2013-06:00:00 10.6262 09.05.2013-07:00:00 10.6262 09.05.2013-08:00:00 10.6262 09.05.2013-09:00:00 10.6212 09.05.2013-10:00:00 10.6011 09.05.2013-11:00:00 10.5911 09.05.2013-12:00:00 10.5760 09.05.2013-13:00:00 10.5660 09.05.2013-14:00:00 10.5609 09.05.2013-15:00:00 10.5660 09.05.2013-16:00:00 10.6413 09.05.2013-17:00:00 11.0832 09.05.2013-18:00:00 11.3092 09.05.2013-19:00:00 11.4197 09.05.2013-20:00:00 11.4498 09.05.2013-21:00:00 11.5101 09.05.2013-22:00:00 11.5302 09.05.2013-23:00:00 11.5754 09.06.2013-00:00:00 11.5854 09.06.2013-01:00:00 11.6356 09.06.2013-02:00:00 11.6808 09.06.2013-03:00:00 11.7059 09.06.2013-04:00:00 11.7712 09.06.2013-05:00:00 11.8064 09.06.2013-06:00:00 11.8716 09.06.2013-07:00:00 11.8968 09.06.2013-08:00:00 11.9470 09.06.2013-09:00:00 12.0323 09.06.2013-10:00:00 12.0625 09.06.2013-11:00:00 12.1026 09.06.2013-12:00:00 12.1278 09.06.2013-13:00:00 12.1478 09.06.2013-14:00:00 12.1730 09.06.2013-15:00:00 12.1930 09.06.2013-16:00:00 12.2031 09.06.2013-17:00:00 12.2332 09.06.2013-18:00:00 12.2382 09.06.2013-19:00:00 12.2433 09.06.2013-20:00:00 12.2734 09.06.2013-21:00:00 12.2834 09.06.2013-22:00:00 12.2985 09.06.2013-23:00:00 12.3035 09.07.2013-00:00:00 12.3437 09.07.2013-01:00:00 12.3889 09.07.2013-02:00:00 12.4692 09.07.2013-03:00:00 12.4944 09.07.2013-04:00:00 12.5596 09.07.2013-05:00:00 12.7706 09.07.2013-06:00:00 13.0166 09.07.2013-07:00:00 13.0920 09.07.2013-08:00:00 13.1371 09.07.2013-09:00:00 13.1673 09.07.2013-10:00:00 13.1974 09.07.2013-11:00:00 13.2577 09.07.2013-12:00:00 13.2978 09.07.2013-13:00:00 13.3330 09.07.2013-14:00:00 13.3581 09.07.2013-15:00:00 13.3782 09.07.2013-16:00:00 13.3983 09.07.2013-17:00:00 13.4234 09.07.2013-18:00:00 13.4535 09.07.2013-19:00:00 13.4686 09.07.2013-20:00:00 13.4786 09.07.2013-21:00:00 13.4937 09.07.2013-22:00:00 13.4937 09.07.2013-23:00:00 13.5138 09.08.2013-00:00:00 13.5389 09.08.2013-01:00:00 13.5640 09.08.2013-02:00:00 13.5740 09.08.2013-03:00:00 13.5992 09.08.2013-04:00:00 13.6092 09.08.2013-05:00:00 13.6192 09.08.2013-06:00:00 13.6343 09.08.2013-07:00:00 13.6494 09.08.2013-08:00:00 13.6494 09.08.2013-09:00:00 13.6343 09.08.2013-10:00:00 13.6343 09.08.2013-11:00:00 13.6343 09.08.2013-12:00:00 13.6243 09.08.2013-13:00:00 13.6192 09.08.2013-14:00:00 13.5992 09.08.2013-15:00:00 13.5941 09.08.2013-16:00:00 13.6042 09.08.2013-17:00:00 13.6042 09.08.2013-18:00:00 13.6092 09.08.2013-19:00:00 13.6243 09.08.2013-20:00:00 13.6293 09.08.2013-21:00:00 13.6243 09.08.2013-22:00:00 13.6293 09.08.2013-23:00:00 13.6343 09.09.2013-00:00:00 13.6343 09.09.2013-01:00:00 13.6393 09.09.2013-02:00:00 13.6444 09.09.2013-03:00:00 13.6444 09.09.2013-04:00:00 13.6444 09.09.2013-05:00:00 13.6444 09.09.2013-06:00:00 13.6393 09.09.2013-07:00:00 13.6393 09.09.2013-08:00:00 13.6544 09.09.2013-09:00:00 13.6444 09.09.2013-10:00:00 13.6444 09.09.2013-11:00:00 13.6343 09.09.2013-12:00:00 13.5992 09.09.2013-13:00:00 13.5941 09.09.2013-14:00:00 13.5841 09.09.2013-15:00:00 13.5791 09.09.2013-16:00:00 13.5791 09.09.2013-17:00:00 13.5690 09.09.2013-18:00:00 13.5640 09.09.2013-19:00:00 13.5640 09.09.2013-20:00:00 13.5540 09.09.2013-21:00:00 13.5489 09.09.2013-22:00:00 13.5439 09.09.2013-23:00:00 13.5389 09.10.2013-00:00:00 13.5339 09.10.2013-01:00:00 13.5339 09.10.2013-02:00:00 13.5289 09.10.2013-03:00:00 13.5289 09.10.2013-04:00:00 13.5289 09.10.2013-05:00:00 13.5289 09.10.2013-06:00:00 13.5289 09.10.2013-07:00:00 13.5088 09.10.2013-08:00:00 13.4837 09.10.2013-09:00:00 13.4736 09.10.2013-10:00:00 13.4636 09.10.2013-11:00:00 13.4585 09.10.2013-12:00:00 13.4485 09.10.2013-13:00:00 13.4535 09.10.2013-14:00:00 13.4385 09.10.2013-15:00:00 13.4334 09.10.2013-16:00:00 13.4234 09.10.2013-17:00:00 13.4083 09.10.2013-18:00:00 13.3933 09.10.2013-19:00:00 13.3782 09.10.2013-20:00:00 13.3682 09.10.2013-21:00:00 13.3481 09.10.2013-22:00:00 13.3280 09.10.2013-23:00:00 13.3230 09.11.2013-00:00:00 13.3230 09.11.2013-01:00:00 13.3029 09.11.2013-02:00:00 13.2727 09.11.2013-03:00:00 13.2476 09.11.2013-04:00:00 13.2376 09.11.2013-05:00:00 13.2275 09.11.2013-06:00:00 13.2075 09.11.2013-07:00:00 13.1623 09.11.2013-08:00:00 13.1221 09.11.2013-09:00:00 13.1070 09.11.2013-10:00:00 13.1020 09.11.2013-11:00:00 13.0970 09.11.2013-12:00:00 13.0970 09.11.2013-13:00:00 13.0970 09.11.2013-14:00:00 13.0970 09.11.2013-15:00:00 13.0970 09.11.2013-16:00:00 13.0869 09.11.2013-17:00:00 13.0618 09.11.2013-18:00:00 13.0417 09.11.2013-19:00:00 13.0166 09.11.2013-20:00:00 12.9815 09.11.2013-21:00:00 12.9463 09.11.2013-22:00:00 12.9313 09.11.2013-23:00:00 12.9262 09.12.2013-00:00:00 12.9162 09.12.2013-01:00:00 12.9112 09.12.2013-02:00:00 12.9061 09.12.2013-03:00:00 12.8961 09.12.2013-04:00:00 12.8660 09.12.2013-05:00:00 12.8509 09.12.2013-06:00:00 12.8409 09.12.2013-07:00:00 12.8208 09.12.2013-08:00:00 12.7957 09.12.2013-09:00:00 12.7806 09.12.2013-10:00:00 12.7505 09.12.2013-11:00:00 12.7354 09.12.2013-12:00:00 12.7254 09.12.2013-13:00:00 12.7153 09.12.2013-14:00:00 12.7103 09.12.2013-15:00:00 12.6852 09.12.2013-16:00:00 12.6751 09.12.2013-17:00:00 12.6701 09.12.2013-18:00:00 12.6450 09.12.2013-19:00:00 12.6350 09.12.2013-20:00:00 12.6299 09.12.2013-21:00:00 12.6048 09.12.2013-22:00:00 12.5948 09.12.2013-23:00:00 12.5847 09.13.2013-00:00:00 12.5647 09.13.2013-01:00:00 12.5395 09.13.2013-02:00:00 12.5295 09.13.2013-03:00:00 12.5044 09.13.2013-04:00:00 12.4893 09.13.2013-05:00:00 12.4692 09.13.2013-06:00:00 12.4542 09.13.2013-07:00:00 12.4341 09.13.2013-08:00:00 12.4291 09.13.2013-09:00:00 12.4090 09.13.2013-10:00:00 12.3889 09.13.2013-11:00:00 12.3537 09.13.2013-12:00:00 12.3337 09.13.2013-13:00:00 12.3337 09.13.2013-14:00:00 12.3085 09.13.2013-15:00:00 12.2985 09.13.2013-16:00:00 12.2834 09.13.2013-17:00:00 12.2633 09.13.2013-18:00:00 12.2433 09.13.2013-19:00:00 12.2282 09.13.2013-20:00:00 12.2232 09.13.2013-21:00:00 12.2131 09.13.2013-22:00:00 12.1880 09.13.2013-23:00:00 12.1780 09.14.2013-00:00:00 12.1780 09.14.2013-01:00:00 12.1730 09.14.2013-02:00:00 12.1629 09.14.2013-03:00:00 12.1629 09.14.2013-04:00:00 12.1478 09.14.2013-05:00:00 12.1177 09.14.2013-06:00:00 12.1077 09.14.2013-07:00:00 12.0876 09.14.2013-08:00:00 12.0625 09.14.2013-09:00:00 12.0524 09.14.2013-10:00:00 12.0323 09.14.2013-11:00:00 12.0223 09.14.2013-12:00:00 12.0173 09.14.2013-13:00:00 12.0022 09.14.2013-14:00:00 12.0072 09.14.2013-15:00:00 12.0072 09.14.2013-16:00:00 12.0072 09.14.2013-17:00:00 12.0022 09.14.2013-18:00:00 11.9771 09.14.2013-19:00:00 11.9671 09.14.2013-20:00:00 11.9570 09.14.2013-21:00:00 11.9470 09.14.2013-22:00:00 11.9319 09.14.2013-23:00:00 11.9168 09.15.2013-00:00:00 11.9168 09.15.2013-01:00:00 11.9118 09.15.2013-02:00:00 11.9018 09.15.2013-03:00:00 11.9018 09.15.2013-04:00:00 11.8817 09.15.2013-05:00:00 11.8716 09.15.2013-06:00:00 11.8616 09.15.2013-07:00:00 11.8415 09.15.2013-08:00:00 11.8264 09.15.2013-09:00:00 11.7913 09.15.2013-10:00:00 11.7662 09.15.2013-11:00:00 11.7361 09.15.2013-12:00:00 11.7260 09.15.2013-13:00:00 11.7009 09.15.2013-14:00:00 11.6959 09.15.2013-15:00:00 11.6808 09.15.2013-16:00:00 11.6808 09.15.2013-17:00:00 11.6758 09.15.2013-18:00:00 11.8013 09.15.2013-19:00:00 12.4492 09.15.2013-20:00:00 12.4843 09.15.2013-21:00:00 12.5195 09.15.2013-22:00:00 12.5295 09.15.2013-23:00:00 12.5747 09.16.2013-00:00:00 12.7103 09.16.2013-01:00:00 12.7957 09.16.2013-02:00:00 12.8911 09.16.2013-03:00:00 12.9965 09.16.2013-04:00:00 13.1171 09.16.2013-05:00:00 13.2225 09.16.2013-06:00:00 13.2727 09.16.2013-07:00:00 13.3531 09.16.2013-08:00:00 13.4184 09.16.2013-09:00:00 13.4887 09.16.2013-10:00:00 13.5439 09.16.2013-11:00:00 13.6192 09.16.2013-12:00:00 13.6544 09.16.2013-13:00:00 13.6845 09.16.2013-14:00:00 13.7297 09.16.2013-15:00:00 13.7599 09.16.2013-16:00:00 13.8151 09.16.2013-17:00:00 13.8553 09.16.2013-18:00:00 13.9356 09.16.2013-19:00:00 13.9808 09.16.2013-20:00:00 14.0361 09.16.2013-21:00:00 14.1616 09.16.2013-22:00:00 14.1867 09.16.2013-23:00:00 14.2118 09.17.2013-00:00:00 14.2620 09.17.2013-01:00:00 14.2972 09.17.2013-02:00:00 14.3323 09.17.2013-03:00:00 14.3725 09.17.2013-04:00:00 14.3775 09.17.2013-05:00:00 14.4177 09.17.2013-06:00:00 14.4478 09.17.2013-07:00:00 14.4629 09.17.2013-08:00:00 14.4730 09.17.2013-09:00:00 14.4730 09.17.2013-10:00:00 14.4830 09.17.2013-11:00:00 14.4880 09.17.2013-12:00:00 14.4880 09.17.2013-13:00:00 14.4930 09.17.2013-14:00:00 14.4780 09.17.2013-15:00:00 14.4780 09.17.2013-16:00:00 14.4930 09.17.2013-17:00:00 14.4981 09.17.2013-18:00:00 14.5081 09.17.2013-19:00:00 14.5182 09.17.2013-20:00:00 14.5232 09.17.2013-21:00:00 14.5483 09.17.2013-22:00:00 14.5583 09.17.2013-23:00:00 14.5634 09.18.2013-00:00:00 14.5634 09.18.2013-01:00:00 14.5583 09.18.2013-02:00:00 14.5885 09.18.2013-03:00:00 14.5885 09.18.2013-04:00:00 14.5885 09.18.2013-05:00:00 14.5885 09.18.2013-06:00:00 14.6035 09.18.2013-07:00:00 14.7140 09.18.2013-08:00:00 14.7341 09.18.2013-09:00:00 14.7341 09.18.2013-10:00:00 14.7441 09.18.2013-11:00:00 14.7542 09.18.2013-12:00:00 14.7542 09.18.2013-13:00:00 14.7592 09.18.2013-14:00:00 14.7642 09.18.2013-15:00:00 14.7642 09.18.2013-16:00:00 14.7642 09.18.2013-17:00:00 14.7692 09.18.2013-18:00:00 14.7793 09.18.2013-19:00:00 14.7793 09.18.2013-20:00:00 14.7743 09.18.2013-21:00:00 14.7692 09.18.2013-22:00:00 14.7592 09.18.2013-23:00:00 14.7592 09.19.2013-00:00:00 14.7542 09.19.2013-01:00:00 14.7492 09.19.2013-02:00:00 14.7492 09.19.2013-03:00:00 14.7441 09.19.2013-04:00:00 14.7391 09.19.2013-05:00:00 14.7341 09.19.2013-06:00:00 14.7341 09.19.2013-07:00:00 14.7291 09.19.2013-08:00:00 14.7090 09.19.2013-09:00:00 14.6989 09.19.2013-10:00:00 14.6989 09.19.2013-11:00:00 14.6939 09.19.2013-12:00:00 14.6738 09.19.2013-13:00:00 14.6487 09.19.2013-14:00:00 14.6437 09.19.2013-15:00:00 14.6337 09.19.2013-16:00:00 14.6136 09.19.2013-17:00:00 14.6136 09.19.2013-18:00:00 14.6035 09.19.2013-19:00:00 14.5935 09.19.2013-20:00:00 14.5784 09.19.2013-21:00:00 14.5583 09.19.2013-22:00:00 14.5533 09.19.2013-23:00:00 14.5533 09.20.2013-00:00:00 14.5483 09.20.2013-01:00:00 14.5382 09.20.2013-02:00:00 14.5081 09.20.2013-03:00:00 14.4730 09.20.2013-04:00:00 14.4529 09.20.2013-05:00:00 14.4529 09.20.2013-06:00:00 14.4478 09.20.2013-07:00:00 14.4378 09.20.2013-08:00:00 14.4127 09.20.2013-09:00:00 14.3876 09.20.2013-10:00:00 14.3625 09.20.2013-11:00:00 14.3575 09.20.2013-12:00:00 14.3374 09.20.2013-13:00:00 14.3273 09.20.2013-14:00:00 14.3123 09.20.2013-15:00:00 14.3022 09.20.2013-16:00:00 14.2922 09.20.2013-17:00:00 14.2972 09.20.2013-18:00:00 14.3323 09.20.2013-19:00:00 14.6487 09.20.2013-20:00:00 14.7843 09.20.2013-21:00:00 14.8144 09.20.2013-22:00:00 14.8546 09.20.2013-23:00:00 15.0053 09.21.2013-00:00:00 15.2765 09.21.2013-01:00:00 15.3367 09.21.2013-02:00:00 15.3920 09.21.2013-03:00:00 15.4623 09.21.2013-04:00:00 15.5024 09.21.2013-05:00:00 15.5778 09.21.2013-06:00:00 15.6179 09.21.2013-07:00:00 15.6581 09.21.2013-08:00:00 15.6983 09.21.2013-09:00:00 15.7234 09.21.2013-10:00:00 15.7485 09.21.2013-11:00:00 15.7586 09.21.2013-12:00:00 15.7837 09.21.2013-13:00:00 15.8037 09.21.2013-14:00:00 15.8138 09.21.2013-15:00:00 15.8238 09.21.2013-16:00:00 15.9343 09.21.2013-17:00:00 15.9896 09.21.2013-18:00:00 16.0096 09.21.2013-19:00:00 16.0247 09.21.2013-20:00:00 16.0448 09.21.2013-21:00:00 16.0599 09.21.2013-22:00:00 16.0749 09.21.2013-23:00:00 16.0799 09.22.2013-00:00:00 16.0850 09.22.2013-01:00:00 16.0900 09.22.2013-02:00:00 16.0950 09.22.2013-03:00:00 16.1201 09.22.2013-04:00:00 16.1302 09.22.2013-05:00:00 16.1452 09.22.2013-06:00:00 16.1653 09.22.2013-07:00:00 16.1703 09.22.2013-08:00:00 16.1854 09.22.2013-09:00:00 16.1954 09.22.2013-10:00:00 16.2406 09.22.2013-11:00:00 16.3009 09.22.2013-12:00:00 16.4415 09.22.2013-13:00:00 16.6072 09.22.2013-14:00:00 16.8834 09.22.2013-15:00:00 16.9989 09.22.2013-16:00:00 17.1345 09.22.2013-17:00:00 17.1898 09.22.2013-18:00:00 17.2249 09.22.2013-19:00:00 17.3053 09.22.2013-20:00:00 17.3455 09.22.2013-21:00:00 17.4258 09.22.2013-22:00:00 17.4961 09.22.2013-23:00:00 17.5564 09.23.2013-00:00:00 17.5965 09.23.2013-01:00:00 17.6719 09.23.2013-02:00:00 17.7321 09.23.2013-03:00:00 17.7874 09.23.2013-04:00:00 17.8275 09.23.2013-05:00:00 17.8376 09.23.2013-06:00:00 17.8677 09.23.2013-07:00:00 17.9029 09.23.2013-08:00:00 17.9330 09.23.2013-09:00:00 17.9882 09.23.2013-10:00:00 18.0736 09.23.2013-11:00:00 18.1741 09.23.2013-12:00:00 18.2444 09.23.2013-13:00:00 18.3046 09.23.2013-14:00:00 18.3649 09.23.2013-15:00:00 18.4503 09.23.2013-16:00:00 18.5557 09.23.2013-17:00:00 18.5858 09.23.2013-18:00:00 18.6160 09.23.2013-19:00:00 18.6411 09.23.2013-20:00:00 18.6461 09.23.2013-21:00:00 18.6662 09.23.2013-22:00:00 18.7064 09.23.2013-23:00:00 18.7064 09.24.2013-00:00:00 18.7315 09.24.2013-01:00:00 18.7415 09.24.2013-02:00:00 18.7415 09.24.2013-03:00:00 18.7616 09.24.2013-04:00:00 18.7566 09.24.2013-05:00:00 18.7516 09.24.2013-06:00:00 18.7717 09.24.2013-07:00:00 18.7717 09.24.2013-08:00:00 18.7767 09.24.2013-09:00:00 18.7917 09.24.2013-10:00:00 18.7968 09.24.2013-11:00:00 18.7968 09.24.2013-12:00:00 18.7917 09.24.2013-13:00:00 18.7867 09.24.2013-14:00:00 18.7917 09.24.2013-15:00:00 18.7867 09.24.2013-16:00:00 18.7917 09.24.2013-17:00:00 18.7867 09.24.2013-18:00:00 18.7817 09.24.2013-19:00:00 18.7767 09.24.2013-20:00:00 18.7616 09.24.2013-21:00:00 18.7516 09.24.2013-22:00:00 18.7415 09.24.2013-23:00:00 18.7465 09.25.2013-00:00:00 18.7516 09.25.2013-01:00:00 18.7516 09.25.2013-02:00:00 18.7415 09.25.2013-03:00:00 18.7365 09.25.2013-04:00:00 18.7265 09.25.2013-05:00:00 18.7214 09.25.2013-06:00:00 18.7214 09.25.2013-07:00:00 18.7164 09.25.2013-08:00:00 18.7064 09.25.2013-09:00:00 18.7014 09.25.2013-10:00:00 18.6963 09.25.2013-11:00:00 18.6963 09.25.2013-12:00:00 18.6863 09.25.2013-13:00:00 18.6762 09.25.2013-14:00:00 18.6712 09.25.2013-15:00:00 18.6612 09.25.2013-16:00:00 18.6411 09.25.2013-17:00:00 18.6260 09.25.2013-18:00:00 18.6210 09.25.2013-19:00:00 18.6160 09.25.2013-20:00:00 18.6160 09.25.2013-21:00:00 18.6160 09.25.2013-22:00:00 18.6160 09.25.2013-23:00:00 18.6059 09.26.2013-00:00:00 18.6059 09.26.2013-01:00:00 18.6009 09.26.2013-02:00:00 18.6009 09.26.2013-03:00:00 18.5808 09.26.2013-04:00:00 18.5658 09.26.2013-05:00:00 18.5557 09.26.2013-06:00:00 18.5457 09.26.2013-07:00:00 18.5256 09.26.2013-08:00:00 18.5155 09.26.2013-09:00:00 18.5155 09.26.2013-10:00:00 18.5005 09.26.2013-11:00:00 18.4804 09.26.2013-12:00:00 18.4703 09.26.2013-13:00:00 18.4553 09.26.2013-14:00:00 18.4251 09.26.2013-15:00:00 18.4151 09.26.2013-16:00:00 18.3950 09.26.2013-17:00:00 18.3749 09.26.2013-18:00:00 18.3699 09.26.2013-19:00:00 18.3599 09.26.2013-20:00:00 18.3548 09.26.2013-21:00:00 18.3498 09.26.2013-22:00:00 18.3398 09.26.2013-23:00:00 18.3348 09.27.2013-00:00:00 18.3398 09.27.2013-01:00:00 18.3348 09.27.2013-02:00:00 18.3197 09.27.2013-03:00:00 18.3046 09.27.2013-04:00:00 18.2845 09.27.2013-05:00:00 18.2745 09.27.2013-06:00:00 18.2695 09.27.2013-07:00:00 18.2544 09.27.2013-08:00:00 18.2393 09.27.2013-09:00:00 18.2293 09.27.2013-10:00:00 18.2193 09.27.2013-11:00:00 18.2193 09.27.2013-12:00:00 18.2393 09.27.2013-13:00:00 18.3749 09.27.2013-14:00:00 18.6361 09.27.2013-15:00:00 18.8269 09.27.2013-16:00:00 19.0328 09.27.2013-17:00:00 19.1834 09.27.2013-18:00:00 19.4948 09.27.2013-19:00:00 19.7509 09.27.2013-20:00:00 20.0673 09.27.2013-21:00:00 20.2230 09.27.2013-22:00:00 20.3184 09.27.2013-23:00:00 20.4138 09.28.2013-00:00:00 20.4791 09.28.2013-01:00:00 20.5695 09.28.2013-02:00:00 20.9361 09.28.2013-03:00:00 21.1420 09.28.2013-04:00:00 21.3228 09.28.2013-05:00:00 21.3880 09.28.2013-06:00:00 21.4734 09.28.2013-07:00:00 21.5487 09.28.2013-08:00:00 21.6743 09.28.2013-09:00:00 21.8450 09.28.2013-10:00:00 21.9957 09.28.2013-11:00:00 22.0509 09.28.2013-12:00:00 22.1262 09.28.2013-13:00:00 22.2267 09.28.2013-14:00:00 22.4577 09.28.2013-15:00:00 22.6736 09.28.2013-16:00:00 22.7891 09.28.2013-17:00:00 22.8293 09.28.2013-18:00:00 22.9348 09.28.2013-19:00:00 23.2210 09.28.2013-20:00:00 23.4370 09.28.2013-21:00:00 23.7031 09.28.2013-22:00:00 23.9140 09.28.2013-23:00:00 24.0145 09.29.2013-00:00:00 24.1249 09.29.2013-01:00:00 24.2254 09.29.2013-02:00:00 24.2756 09.29.2013-03:00:00 24.2907 09.29.2013-04:00:00 24.3208 09.29.2013-05:00:00 24.4263 09.29.2013-06:00:00 24.4865 09.29.2013-07:00:00 24.5819 09.29.2013-08:00:00 24.6924 09.29.2013-09:00:00 24.8531 09.29.2013-10:00:00 24.9335 09.29.2013-11:00:00 24.9787 09.29.2013-12:00:00 24.9987 09.29.2013-13:00:00 25.0038 09.29.2013-14:00:00 24.9837 09.29.2013-15:00:00 25.0038 09.29.2013-16:00:00 25.0138 09.29.2013-17:00:00 25.0138 09.29.2013-18:00:00 25.0339 09.29.2013-19:00:00 25.0490 09.29.2013-20:00:00 25.0389 09.29.2013-21:00:00 25.0389 09.29.2013-22:00:00 25.1343 09.29.2013-23:00:00 25.2046 09.30.2013-00:00:00 25.2297 09.30.2013-01:00:00 25.2348 09.30.2013-02:00:00 25.3252 09.30.2013-03:00:00 25.4608 09.30.2013-04:00:00 25.5411 09.30.2013-05:00:00 25.6968 09.30.2013-06:00:00 25.8173 09.30.2013-07:00:00 25.9027 09.30.2013-08:00:00 25.8926 09.30.2013-09:00:00 25.9177 09.30.2013-10:00:00 25.9579 09.30.2013-11:00:00 25.9981 09.30.2013-12:00:00 26.1839 09.30.2013-13:00:00 26.2894 09.30.2013-14:00:00 26.3346 09.30.2013-15:00:00 26.3546 09.30.2013-16:00:00 26.3647 09.30.2013-17:00:00 26.3546 09.30.2013-18:00:00 26.3396 09.30.2013-19:00:00 26.3346 09.30.2013-20:00:00 26.3546 09.30.2013-21:00:00 26.3546 09.30.2013-22:00:00 26.3647 09.30.2013-23:00:00 26.3848 10.01.2013-00:00:00 26.4149 10.01.2013-01:00:00 26.3998 10.01.2013-02:00:00 26.4099 10.01.2013-03:00:00 26.4300 10.01.2013-04:00:00 26.4400 10.01.2013-05:00:00 26.4501 10.01.2013-06:00:00 26.4450 10.01.2013-07:00:00 26.4802 10.01.2013-08:00:00 26.4953 10.01.2013-09:00:00 26.5003 10.01.2013-10:00:00 26.5003 10.01.2013-11:00:00 26.4852 10.01.2013-12:00:00 26.4802 10.01.2013-13:00:00 26.5053 10.01.2013-14:00:00 26.5605 10.01.2013-15:00:00 26.5656 10.01.2013-16:00:00 26.5455 10.01.2013-17:00:00 26.6208 10.01.2013-18:00:00 26.6409 10.01.2013-19:00:00 26.6359 10.01.2013-20:00:00 26.6308 10.01.2013-21:00:00 26.6108 10.01.2013-22:00:00 26.6057 10.01.2013-23:00:00 26.6158 10.02.2013-00:00:00 26.5957 10.02.2013-01:00:00 26.5907 10.02.2013-02:00:00 26.5806 10.02.2013-03:00:00 26.5756 10.02.2013-04:00:00 26.5756 10.02.2013-05:00:00 26.5605 10.02.2013-06:00:00 26.5455 10.02.2013-07:00:00 26.5405 10.02.2013-08:00:00 26.5153 10.02.2013-09:00:00 26.5053 10.02.2013-10:00:00 26.5153 10.02.2013-11:00:00 26.5153 10.02.2013-12:00:00 26.5003 10.02.2013-13:00:00 26.5003 10.02.2013-14:00:00 26.5153 10.02.2013-15:00:00 26.5254 10.02.2013-16:00:00 26.5254 10.02.2013-17:00:00 26.5204 10.02.2013-18:00:00 26.5254 10.02.2013-19:00:00 26.5103 10.02.2013-20:00:00 26.4902 10.02.2013-21:00:00 26.4802 10.02.2013-22:00:00 26.4752 10.02.2013-23:00:00 26.4701 10.03.2013-00:00:00 26.4701 10.03.2013-01:00:00 26.4450 10.03.2013-02:00:00 26.4249 10.03.2013-03:00:00 26.4199 10.03.2013-04:00:00 26.3998 10.03.2013-05:00:00 26.3948 10.03.2013-06:00:00 26.3898 10.03.2013-07:00:00 26.3697 10.03.2013-08:00:00 26.3496 10.03.2013-09:00:00 26.3396 10.03.2013-10:00:00 26.3346 10.03.2013-11:00:00 26.3245 10.03.2013-12:00:00 26.3195 10.03.2013-13:00:00 26.3044 10.03.2013-14:00:00 26.2994 10.03.2013-15:00:00 26.2944 10.03.2013-16:00:00 26.2894 10.03.2013-17:00:00 26.2693 10.03.2013-18:00:00 26.2442 10.03.2013-19:00:00 26.2241 10.03.2013-20:00:00 26.2140 10.03.2013-21:00:00 26.1939 10.03.2013-22:00:00 26.1739 10.03.2013-23:00:00 26.1437 10.04.2013-00:00:00 26.1387 10.04.2013-01:00:00 26.1287 10.04.2013-02:00:00 26.1136 10.04.2013-03:00:00 26.0835 10.04.2013-04:00:00 26.0684 10.04.2013-05:00:00 26.0483 10.04.2013-06:00:00 26.0232 10.04.2013-07:00:00 26.0132 10.04.2013-08:00:00 26.0081 10.04.2013-09:00:00 25.9931 10.04.2013-10:00:00 25.9529 10.04.2013-11:00:00 25.9228 10.04.2013-12:00:00 25.9027 10.04.2013-13:00:00 25.8725 10.04.2013-14:00:00 25.8575 10.04.2013-15:00:00 25.8324 10.04.2013-16:00:00 25.8273 10.04.2013-17:00:00 25.8173 10.04.2013-18:00:00 25.7822 10.04.2013-19:00:00 25.7570 10.04.2013-20:00:00 25.7269 10.04.2013-21:00:00 25.7118 10.04.2013-22:00:00 25.6968 10.04.2013-23:00:00 25.6717 10.05.2013-00:00:00 25.6466 10.05.2013-01:00:00 25.6164 10.05.2013-02:00:00 25.6014 10.05.2013-03:00:00 25.5763 10.05.2013-04:00:00 25.5461 10.05.2013-05:00:00 25.5311 10.05.2013-06:00:00 25.5160 10.05.2013-07:00:00 25.5009 10.05.2013-08:00:00 25.4608 10.05.2013-09:00:00 25.4457 10.05.2013-10:00:00 25.4206 10.05.2013-11:00:00 25.3653 10.05.2013-12:00:00 25.3252 10.05.2013-13:00:00 25.2599 10.05.2013-14:00:00 25.2297 10.05.2013-15:00:00 25.1695 10.05.2013-16:00:00 25.1243 10.05.2013-17:00:00 25.0891 10.05.2013-18:00:00 25.0690 10.05.2013-19:00:00 24.9937 10.05.2013-20:00:00 24.9686 10.05.2013-21:00:00 24.9385 10.05.2013-22:00:00 24.8883 10.05.2013-23:00:00 24.8632 10.06.2013-00:00:00 24.8230 10.06.2013-01:00:00 24.7828 10.06.2013-02:00:00 24.7677 10.06.2013-03:00:00 24.7376 10.06.2013-04:00:00 24.7075 10.06.2013-05:00:00 24.6673 10.06.2013-06:00:00 24.6221 10.06.2013-07:00:00 24.5870 10.06.2013-08:00:00 24.5518 10.06.2013-09:00:00 24.5418 10.06.2013-10:00:00 24.4966 10.06.2013-11:00:00 24.4263 10.06.2013-12:00:00 24.3559 10.06.2013-13:00:00 24.3007 10.06.2013-14:00:00 24.2555 10.06.2013-15:00:00 24.1802 10.06.2013-16:00:00 24.1199 10.06.2013-17:00:00 24.0546 10.06.2013-18:00:00 23.9894 10.06.2013-19:00:00 23.9442 10.06.2013-20:00:00 23.9140 10.06.2013-21:00:00 23.8738 10.06.2013-22:00:00 23.8287 10.06.2013-23:00:00 23.7583 10.07.2013-00:00:00 23.7533 10.07.2013-01:00:00 23.9994 10.07.2013-02:00:00 24.1099 10.07.2013-03:00:00 24.1501 10.07.2013-04:00:00 24.2003 10.07.2013-05:00:00 24.2957 10.07.2013-06:00:00 24.3509 10.07.2013-07:00:00 24.3811 10.07.2013-08:00:00 24.3760 10.07.2013-09:00:00 24.3911 10.07.2013-10:00:00 24.3961 10.07.2013-11:00:00 24.4112 10.07.2013-12:00:00 24.4212 10.07.2013-13:00:00 24.4062 10.07.2013-14:00:00 24.4062 10.07.2013-15:00:00 24.5217 10.07.2013-16:00:00 24.6070 10.07.2013-17:00:00 24.6221 10.07.2013-18:00:00 24.6271 10.07.2013-19:00:00 24.6623 10.07.2013-20:00:00 24.6623 10.07.2013-21:00:00 24.6673 10.07.2013-22:00:00 24.6623 10.07.2013-23:00:00 24.6824 10.08.2013-00:00:00 24.6673 10.08.2013-01:00:00 24.6673 10.08.2013-02:00:00 24.6623 10.08.2013-03:00:00 24.6573 10.08.2013-04:00:00 24.6522 10.08.2013-05:00:00 24.6773 10.08.2013-06:00:00 24.6773 10.08.2013-07:00:00 24.6974 10.08.2013-08:00:00 24.7125 10.08.2013-09:00:00 24.7627 10.08.2013-10:00:00 24.8230 10.08.2013-11:00:00 24.8581 10.08.2013-12:00:00 24.8983 10.08.2013-13:00:00 24.9033 10.08.2013-14:00:00 24.9385 10.08.2013-15:00:00 24.9987 10.08.2013-16:00:00 25.0239 10.08.2013-17:00:00 25.0389 10.08.2013-18:00:00 25.0289 10.08.2013-19:00:00 25.0239 10.08.2013-20:00:00 25.0188 10.08.2013-21:00:00 25.0339 10.08.2013-22:00:00 25.0188 10.08.2013-23:00:00 25.0088 10.09.2013-00:00:00 24.9987 10.09.2013-01:00:00 24.9987 10.09.2013-02:00:00 24.9887 10.09.2013-03:00:00 24.9837 10.09.2013-04:00:00 24.9787 10.09.2013-05:00:00 24.9837 10.09.2013-06:00:00 24.9787 10.09.2013-07:00:00 24.9736 10.09.2013-08:00:00 24.9485 10.09.2013-09:00:00 24.9435 10.09.2013-10:00:00 24.9234 10.09.2013-11:00:00 24.9134 10.09.2013-12:00:00 24.9084 10.09.2013-13:00:00 24.9033 10.09.2013-14:00:00 24.8782 10.09.2013-15:00:00 24.8782 10.09.2013-16:00:00 24.8682 10.09.2013-17:00:00 24.8531 10.09.2013-18:00:00 24.8330 10.09.2013-19:00:00 24.8280 10.09.2013-20:00:00 24.8129 10.09.2013-21:00:00 24.7928 10.09.2013-22:00:00 24.7828 10.09.2013-23:00:00 24.7828 10.10.2013-00:00:00 24.7778 10.10.2013-01:00:00 24.7527 10.10.2013-02:00:00 24.7426 10.10.2013-03:00:00 24.7276 10.10.2013-04:00:00 24.7125 10.10.2013-05:00:00 24.7025 10.10.2013-06:00:00 24.6874 10.10.2013-07:00:00 24.6623 10.10.2013-08:00:00 24.6522 10.10.2013-09:00:00 24.6271 10.10.2013-10:00:00 24.6121 10.10.2013-11:00:00 24.5870 10.10.2013-12:00:00 24.5568 10.10.2013-13:00:00 24.5468 10.10.2013-14:00:00 24.4966 10.10.2013-15:00:00 24.4915 10.10.2013-16:00:00 24.4815 10.10.2013-17:00:00 24.4564 10.10.2013-18:00:00 24.4363 10.10.2013-19:00:00 24.4313 10.10.2013-20:00:00 24.4062 10.10.2013-21:00:00 24.3911 10.10.2013-22:00:00 24.3710 10.10.2013-23:00:00 24.3610 10.11.2013-00:00:00 24.3559 10.11.2013-01:00:00 24.3308 10.11.2013-02:00:00 24.3158 10.11.2013-03:00:00 24.2907 10.11.2013-04:00:00 24.2605 10.11.2013-05:00:00 24.2555 10.11.2013-06:00:00 24.2304 10.11.2013-07:00:00 24.2153 10.11.2013-08:00:00 24.2153 10.11.2013-09:00:00 24.1952 10.11.2013-10:00:00 24.1551 10.11.2013-11:00:00 24.1400 10.11.2013-12:00:00 24.1149 10.11.2013-13:00:00 24.0948 10.11.2013-14:00:00 24.0797 10.11.2013-15:00:00 24.0647 10.11.2013-16:00:00 24.0295 10.11.2013-17:00:00 24.0044 10.11.2013-18:00:00 23.9642 10.11.2013-19:00:00 23.9442 10.11.2013-20:00:00 23.9040 10.11.2013-21:00:00 23.8738 10.11.2013-22:00:00 23.8538 10.11.2013-23:00:00 23.8337 10.12.2013-00:00:00 23.8186 10.12.2013-01:00:00 23.7784 10.12.2013-02:00:00 23.7583 10.12.2013-03:00:00 23.7784 10.12.2013-04:00:00 23.7784 10.12.2013-05:00:00 23.7835 10.12.2013-06:00:00 23.7835 10.12.2013-07:00:00 23.7734 10.12.2013-08:00:00 23.7583 10.12.2013-09:00:00 23.7383 10.12.2013-10:00:00 23.7282 10.12.2013-11:00:00 23.7332 10.12.2013-12:00:00 23.7383 10.12.2013-13:00:00 23.7182 10.12.2013-14:00:00 23.7132 10.12.2013-15:00:00 23.7182 10.12.2013-16:00:00 23.7132 10.12.2013-17:00:00 23.7081 10.12.2013-18:00:00 23.6880 10.12.2013-19:00:00 23.6830 10.12.2013-20:00:00 23.6780 10.12.2013-21:00:00 23.6579 10.12.2013-22:00:00 23.6378 10.12.2013-23:00:00 23.6328 10.13.2013-00:00:00 23.6278 10.13.2013-01:00:00 23.6228 10.13.2013-02:00:00 23.6127 10.13.2013-03:00:00 23.6127 10.13.2013-04:00:00 23.5977 10.13.2013-05:00:00 23.5776 10.13.2013-06:00:00 23.5525 10.13.2013-07:00:00 23.5474 10.13.2013-08:00:00 23.5324 10.13.2013-09:00:00 23.5223 10.13.2013-10:00:00 23.4922 10.13.2013-11:00:00 23.4621 10.13.2013-12:00:00 23.4169 10.13.2013-13:00:00 23.3767 10.13.2013-14:00:00 23.3265 10.13.2013-15:00:00 23.3164 10.13.2013-16:00:00 23.2863 10.13.2013-17:00:00 23.2612 10.13.2013-18:00:00 23.2411 10.13.2013-19:00:00 23.2311 10.13.2013-20:00:00 23.1758 10.13.2013-21:00:00 23.1457 10.13.2013-22:00:00 23.1256 10.13.2013-23:00:00 23.1055 10.14.2013-00:00:00 23.0804 10.14.2013-01:00:00 23.0503 10.14.2013-02:00:00 23.0302 10.14.2013-03:00:00 23.0051 10.14.2013-04:00:00 22.9800 10.14.2013-05:00:00 22.9749 10.14.2013-06:00:00 22.9549 10.14.2013-07:00:00 22.9297 10.14.2013-08:00:00 22.8896 10.14.2013-09:00:00 22.8544 10.14.2013-10:00:00 22.8343 10.14.2013-11:00:00 22.8042 10.14.2013-12:00:00 22.7490 10.14.2013-13:00:00 22.7038 10.14.2013-14:00:00 22.6736 10.14.2013-15:00:00 22.6184 10.14.2013-16:00:00 22.5631 10.14.2013-17:00:00 22.5380 10.14.2013-18:00:00 22.4778 10.14.2013-19:00:00 22.4527 10.14.2013-20:00:00 22.4175 10.14.2013-21:00:00 22.3773 10.14.2013-22:00:00 22.3422 10.14.2013-23:00:00 22.3221 10.15.2013-00:00:00 22.2920 10.15.2013-01:00:00 22.2769 10.15.2013-02:00:00 22.2518 10.15.2013-03:00:00 22.2217 10.15.2013-04:00:00 22.2016 10.15.2013-05:00:00 22.1714 10.15.2013-06:00:00 22.1262 10.15.2013-07:00:00 22.0911 10.15.2013-08:00:00 22.0610 10.15.2013-09:00:00 22.0107 10.15.2013-10:00:00 21.9354 10.15.2013-11:00:00 21.8802 10.15.2013-12:00:00 21.8400 10.15.2013-13:00:00 21.7848 10.15.2013-14:00:00 21.7496 10.15.2013-15:00:00 21.7245 10.15.2013-16:00:00 21.6994 10.15.2013-17:00:00 21.6592 10.15.2013-18:00:00 21.6391 10.15.2013-19:00:00 21.6090 10.15.2013-20:00:00 21.5839 10.15.2013-21:00:00 21.5638 10.15.2013-22:00:00 21.5337 10.15.2013-23:00:00 21.5136 10.16.2013-00:00:00 21.4985 10.16.2013-01:00:00 21.4784 10.16.2013-02:00:00 21.4433 10.16.2013-03:00:00 21.4131 10.16.2013-04:00:00 21.3931 10.16.2013-05:00:00 21.3529 10.16.2013-06:00:00 21.3428 10.16.2013-07:00:00 21.3328 10.16.2013-08:00:00 21.3077 10.16.2013-09:00:00 21.2826 10.16.2013-10:00:00 21.2374 10.16.2013-11:00:00 21.1922 10.16.2013-12:00:00 21.1420 10.16.2013-13:00:00 21.1018 10.16.2013-14:00:00 21.0767 10.16.2013-15:00:00 21.0516 10.16.2013-16:00:00 21.0265 10.16.2013-17:00:00 21.0064 10.16.2013-18:00:00 20.9963 10.16.2013-19:00:00 20.9762 10.16.2013-20:00:00 20.9562 10.16.2013-21:00:00 20.9260 10.16.2013-22:00:00 20.9059 10.16.2013-23:00:00 20.8708 10.17.2013-00:00:00 20.8457 10.17.2013-01:00:00 20.8206 10.17.2013-02:00:00 20.7854 10.17.2013-03:00:00 20.7402 10.17.2013-04:00:00 20.6950 10.17.2013-05:00:00 20.6749 10.17.2013-06:00:00 20.6498 10.17.2013-07:00:00 20.6348 10.17.2013-08:00:00 20.6197 10.17.2013-09:00:00 20.6046 10.17.2013-10:00:00 20.5494 10.17.2013-11:00:00 20.5092 10.17.2013-12:00:00 20.4640 10.17.2013-13:00:00 20.4490 10.17.2013-14:00:00 20.4088 10.17.2013-15:00:00 20.3887 10.17.2013-16:00:00 20.3435 10.17.2013-17:00:00 20.3335 10.17.2013-18:00:00 20.3083 10.17.2013-19:00:00 20.2883 10.17.2013-20:00:00 20.2832 10.17.2013-21:00:00 20.2380 10.17.2013-22:00:00 20.2230 10.17.2013-23:00:00 20.2129 10.18.2013-00:00:00 20.2029 10.18.2013-01:00:00 20.1778 10.18.2013-02:00:00 20.1426 10.18.2013-03:00:00 20.1376 10.18.2013-04:00:00 20.1125 10.18.2013-05:00:00 20.1024 10.18.2013-06:00:00 20.0824 10.18.2013-07:00:00 20.0572 10.18.2013-08:00:00 20.0321 10.18.2013-09:00:00 20.0070 10.18.2013-10:00:00 19.9669 10.18.2013-11:00:00 19.9267 10.18.2013-12:00:00 19.8614 10.18.2013-13:00:00 19.8162 10.18.2013-14:00:00 19.7861 10.18.2013-15:00:00 19.7359 10.18.2013-16:00:00 19.6957 10.18.2013-17:00:00 19.6706 10.18.2013-18:00:00 19.6153 10.18.2013-19:00:00 19.5952 10.18.2013-20:00:00 19.5752 10.18.2013-21:00:00 19.5601 10.18.2013-22:00:00 19.5300 10.18.2013-23:00:00 19.5149 10.19.2013-00:00:00 19.5099 10.19.2013-01:00:00 19.4948 10.19.2013-02:00:00 19.4848 10.19.2013-03:00:00 19.4597 10.19.2013-04:00:00 19.4597 10.19.2013-05:00:00 19.4345 10.19.2013-06:00:00 19.4195 10.19.2013-07:00:00 19.3944 10.19.2013-08:00:00 19.3642 10.19.2013-09:00:00 19.3441 10.19.2013-10:00:00 19.3090 10.19.2013-11:00:00 19.2789 10.19.2013-12:00:00 19.2437 10.19.2013-13:00:00 19.2035 10.19.2013-14:00:00 19.1684 10.19.2013-15:00:00 19.1583 10.19.2013-16:00:00 19.1433 10.19.2013-17:00:00 19.1232 10.19.2013-18:00:00 19.1031 10.19.2013-19:00:00 19.0780 10.19.2013-20:00:00 19.0579 10.19.2013-21:00:00 19.0529 10.19.2013-22:00:00 19.0378 10.19.2013-23:00:00 19.0177 10.20.2013-00:00:00 19.0127 10.20.2013-01:00:00 18.9976 10.20.2013-02:00:00 18.9675 10.20.2013-03:00:00 18.9474 10.20.2013-04:00:00 18.9424 10.20.2013-05:00:00 18.9424 10.20.2013-06:00:00 18.9173 10.20.2013-07:00:00 18.8771 10.20.2013-08:00:00 18.8671 10.20.2013-09:00:00 18.8319 10.20.2013-10:00:00 18.8118 10.20.2013-11:00:00 18.7968 10.20.2013-12:00:00 18.7666 10.20.2013-13:00:00 18.7365 10.20.2013-14:00:00 18.7064 10.20.2013-15:00:00 18.6863 10.20.2013-16:00:00 18.6612 10.20.2013-17:00:00 18.6361 10.20.2013-18:00:00 18.6059 10.20.2013-19:00:00 18.5909 10.20.2013-20:00:00 18.5808 10.20.2013-21:00:00 18.5658 10.20.2013-22:00:00 18.5256 10.20.2013-23:00:00 18.4955 10.21.2013-00:00:00 18.4754 10.21.2013-01:00:00 18.4603 10.21.2013-02:00:00 18.4452 10.21.2013-03:00:00 18.4151 10.21.2013-04:00:00 18.3900 10.21.2013-05:00:00 18.3900 10.21.2013-06:00:00 18.3649 10.21.2013-07:00:00 18.3448 10.21.2013-08:00:00 18.3147 10.21.2013-09:00:00 18.2795 10.21.2013-10:00:00 18.2645 10.21.2013-11:00:00 18.2142 10.21.2013-12:00:00 18.1791 10.21.2013-13:00:00 18.1690 10.21.2013-14:00:00 18.1489 10.21.2013-15:00:00 18.1238 10.21.2013-16:00:00 18.0887 10.21.2013-17:00:00 18.0485 10.21.2013-18:00:00 18.0284 10.21.2013-19:00:00 18.0284 10.21.2013-20:00:00 18.0083 10.21.2013-21:00:00 17.9983 10.21.2013-22:00:00 17.9782 10.21.2013-23:00:00 17.9481 10.22.2013-00:00:00 17.9330 10.22.2013-01:00:00 17.9280 10.22.2013-02:00:00 17.9179 10.22.2013-03:00:00 17.8928 10.22.2013-04:00:00 17.8778 10.22.2013-05:00:00 17.8527 10.22.2013-06:00:00 17.8376 10.22.2013-07:00:00 17.8075 10.22.2013-08:00:00 17.7623 10.22.2013-09:00:00 17.7171 10.22.2013-10:00:00 17.6869 10.22.2013-11:00:00 17.6618 10.22.2013-12:00:00 17.6166 10.22.2013-13:00:00 17.5765 10.22.2013-14:00:00 17.5463 10.22.2013-15:00:00 17.5262 10.22.2013-16:00:00 17.5162 10.22.2013-17:00:00 17.5062 10.22.2013-18:00:00 17.4911 10.22.2013-19:00:00 17.4710 10.22.2013-20:00:00 17.4308 10.22.2013-21:00:00 17.4258 10.22.2013-22:00:00 17.3957 10.22.2013-23:00:00 17.3856 10.23.2013-00:00:00 17.3756 10.23.2013-01:00:00 17.3706 10.23.2013-02:00:00 17.3605 10.23.2013-03:00:00 17.3304 10.23.2013-04:00:00 17.3003 10.23.2013-05:00:00 17.2852 10.23.2013-06:00:00 17.2551 10.23.2013-07:00:00 17.2149 10.23.2013-08:00:00 17.2048 10.23.2013-09:00:00 17.1747 10.23.2013-10:00:00 17.1195 10.23.2013-11:00:00 17.1195 10.23.2013-12:00:00 17.0743 10.23.2013-13:00:00 17.0291 10.23.2013-14:00:00 17.0140 10.23.2013-15:00:00 16.9889 10.23.2013-16:00:00 16.9789 10.23.2013-17:00:00 16.9588 10.23.2013-18:00:00 16.9588 10.23.2013-19:00:00 16.9337 10.23.2013-20:00:00 16.8985 10.23.2013-21:00:00 16.8935 10.23.2013-22:00:00 16.8885 10.23.2013-23:00:00 16.8834 10.24.2013-00:00:00 16.8684 10.24.2013-01:00:00 16.8533 10.24.2013-02:00:00 16.8332 10.24.2013-03:00:00 16.8182 10.24.2013-04:00:00 16.8131 10.24.2013-05:00:00 16.8031 10.24.2013-06:00:00 16.7780 10.24.2013-07:00:00 16.7529 10.24.2013-08:00:00 16.7328 10.24.2013-09:00:00 16.7077 10.24.2013-10:00:00 16.6775 10.24.2013-11:00:00 16.6424 10.24.2013-12:00:00 16.6072 10.24.2013-13:00:00 16.5771 10.24.2013-14:00:00 16.5369 10.24.2013-15:00:00 16.5168 10.24.2013-16:00:00 16.5018 10.24.2013-17:00:00 16.4867 10.24.2013-18:00:00 16.4717 10.24.2013-19:00:00 16.4666 10.24.2013-20:00:00 16.4516 10.24.2013-21:00:00 16.4365 10.24.2013-22:00:00 16.4315 10.24.2013-23:00:00 16.4214 10.25.2013-00:00:00 16.3963 10.25.2013-01:00:00 16.3863 10.25.2013-02:00:00 16.3813 10.25.2013-03:00:00 16.3762 10.25.2013-04:00:00 16.3561 10.25.2013-05:00:00 16.3461 10.25.2013-06:00:00 16.3361 10.25.2013-07:00:00 16.3210 10.25.2013-08:00:00 16.3110 10.25.2013-09:00:00 16.2959 10.25.2013-10:00:00 16.2858 10.25.2013-11:00:00 16.2708 10.25.2013-12:00:00 16.2607 10.25.2013-13:00:00 16.2306 10.25.2013-14:00:00 16.2105 10.25.2013-15:00:00 16.1904 10.25.2013-16:00:00 16.1804 10.25.2013-17:00:00 16.1553 10.25.2013-18:00:00 16.1352 10.25.2013-19:00:00 16.1352 10.25.2013-20:00:00 16.1151 10.25.2013-21:00:00 16.1000 10.25.2013-22:00:00 16.0850 10.25.2013-23:00:00 16.0850 10.26.2013-00:00:00 16.0699 10.26.2013-01:00:00 16.0548 10.26.2013-02:00:00 16.0448 10.26.2013-03:00:00 16.0448 10.26.2013-04:00:00 16.0297 10.26.2013-05:00:00 16.0197 10.26.2013-06:00:00 16.0147 10.26.2013-07:00:00 16.0096 10.26.2013-08:00:00 15.9996 10.26.2013-09:00:00 15.9795 10.26.2013-10:00:00 15.9795 10.26.2013-11:00:00 15.9594 10.26.2013-12:00:00 15.9544 10.26.2013-13:00:00 15.9142 10.26.2013-14:00:00 15.9042 10.26.2013-15:00:00 15.8841 10.26.2013-16:00:00 15.8791 10.26.2013-17:00:00 15.8741 10.26.2013-18:00:00 15.8489 10.26.2013-19:00:00 15.8439 10.26.2013-20:00:00 15.8339 10.26.2013-21:00:00 15.8289 10.26.2013-22:00:00 15.8238 10.26.2013-23:00:00 15.8238 10.27.2013-00:00:00 15.8238 10.27.2013-01:00:00 15.8238 10.27.2013-02:00:00 15.8188 10.27.2013-03:00:00 15.8088 10.27.2013-04:00:00 15.8037 10.27.2013-05:00:00 15.7987 10.27.2013-06:00:00 15.7937 10.27.2013-07:00:00 15.7736 10.27.2013-08:00:00 15.7736 10.27.2013-09:00:00 15.7636 10.27.2013-10:00:00 15.7636 10.27.2013-11:00:00 15.7837 10.27.2013-12:00:00 15.8339 10.27.2013-13:00:00 15.8540 10.27.2013-14:00:00 15.8640 10.27.2013-15:00:00 15.8690 10.27.2013-16:00:00 15.8690 10.27.2013-17:00:00 15.8640 10.27.2013-18:00:00 15.8590 10.27.2013-19:00:00 15.8540 10.27.2013-20:00:00 15.8439 10.27.2013-21:00:00 15.8439 10.27.2013-22:00:00 15.8389 10.27.2013-23:00:00 15.8339 10.28.2013-00:00:00 15.8289 10.28.2013-01:00:00 15.8238 10.28.2013-02:00:00 15.8188 10.28.2013-03:00:00 15.8188 10.28.2013-04:00:00 15.8138 10.28.2013-05:00:00 15.8037 10.28.2013-06:00:00 15.8037 10.28.2013-07:00:00 15.7987 10.28.2013-08:00:00 15.7987 10.28.2013-09:00:00 15.7987 10.28.2013-10:00:00 15.7887 10.28.2013-11:00:00 15.7837 10.28.2013-12:00:00 15.7535 10.28.2013-13:00:00 15.7385 10.28.2013-14:00:00 15.7234 10.28.2013-15:00:00 15.6933 10.28.2013-16:00:00 15.6882 10.28.2013-17:00:00 15.6782 10.28.2013-18:00:00 15.6631 10.28.2013-19:00:00 15.6581 10.28.2013-20:00:00 15.6531 10.28.2013-21:00:00 15.6481 10.28.2013-22:00:00 15.6380 10.28.2013-23:00:00 15.6380 10.29.2013-00:00:00 15.6330 10.29.2013-01:00:00 15.6280 10.29.2013-02:00:00 15.6280 10.29.2013-03:00:00 15.6179 10.29.2013-04:00:00 15.6179 10.29.2013-05:00:00 15.6129 10.29.2013-06:00:00 15.6079 10.29.2013-07:00:00 15.6079 10.29.2013-08:00:00 15.5978 10.29.2013-09:00:00 15.5978 10.29.2013-10:00:00 15.5627 10.29.2013-11:00:00 15.5326 10.29.2013-12:00:00 15.5125 10.29.2013-13:00:00 15.4974 10.29.2013-14:00:00 15.4974 10.29.2013-15:00:00 15.4874 10.29.2013-16:00:00 15.4924 10.29.2013-17:00:00 15.4874 10.29.2013-18:00:00 15.4773 10.29.2013-19:00:00 15.4673 10.29.2013-20:00:00 15.4673 10.29.2013-21:00:00 15.4673 10.29.2013-22:00:00 15.4572 10.29.2013-23:00:00 15.4522 10.30.2013-00:00:00 15.4472 10.30.2013-01:00:00 15.4422 10.30.2013-02:00:00 15.4422 10.30.2013-03:00:00 15.4372 10.30.2013-04:00:00 15.4271 10.30.2013-05:00:00 15.4221 10.30.2013-06:00:00 15.4070 10.30.2013-07:00:00 15.4020 10.30.2013-08:00:00 15.3920 10.30.2013-09:00:00 15.3769 10.30.2013-10:00:00 15.3618 10.30.2013-11:00:00 15.3267 10.30.2013-12:00:00 15.3216 10.30.2013-13:00:00 15.2965 10.30.2013-14:00:00 15.2815 10.30.2013-15:00:00 15.2664 10.30.2013-16:00:00 15.2614 10.30.2013-17:00:00 15.2513 10.30.2013-18:00:00 15.2463 10.30.2013-19:00:00 15.2413 10.30.2013-20:00:00 15.2363 10.30.2013-21:00:00 15.2212 10.30.2013-22:00:00 15.2112 10.30.2013-23:00:00 15.2061 10.31.2013-00:00:00 15.2011 10.31.2013-01:00:00 15.2011 10.31.2013-02:00:00 15.2011 10.31.2013-03:00:00 15.2112 10.31.2013-04:00:00 15.3166 10.31.2013-05:00:00 15.8339 10.31.2013-06:00:00 16.2457 10.31.2013-07:00:00 16.4968 10.31.2013-08:00:00 16.6072 10.31.2013-09:00:00 16.7579 10.31.2013-10:00:00 16.8533 10.31.2013-11:00:00 16.9286 10.31.2013-12:00:00 17.0893 10.31.2013-13:00:00 17.1596 10.31.2013-14:00:00 17.2852 10.31.2013-15:00:00 17.3906 10.31.2013-16:00:00 17.4961 10.31.2013-17:00:00 17.6217 10.31.2013-18:00:00 17.7221 10.31.2013-19:00:00 17.8075 10.31.2013-20:00:00 17.8778 10.31.2013-21:00:00 18.0033 10.31.2013-22:00:00 18.1489 10.31.2013-23:00:00 18.2494 11.01.2013-00:00:00 18.3599 11.01.2013-01:00:00 18.4402 11.01.2013-02:00:00 18.4904 11.01.2013-03:00:00 18.5356 11.01.2013-04:00:00 18.5959 11.01.2013-05:00:00 18.6712 11.01.2013-06:00:00 18.7164 11.01.2013-07:00:00 18.7465 11.01.2013-08:00:00 18.7566 11.01.2013-09:00:00 18.7767 11.01.2013-10:00:00 18.7917 11.01.2013-11:00:00 18.7968 11.01.2013-12:00:00 18.8169 11.01.2013-13:00:00 18.8118 11.01.2013-14:00:00 18.8219 11.01.2013-15:00:00 18.8269 11.01.2013-16:00:00 18.8420 11.01.2013-17:00:00 18.8520 11.01.2013-18:00:00 18.8570 11.01.2013-19:00:00 18.8470 11.01.2013-20:00:00 18.8570 11.01.2013-21:00:00 18.8620 11.01.2013-22:00:00 18.8721 11.01.2013-23:00:00 18.8721 11.02.2013-00:00:00 18.8922 11.02.2013-01:00:00 18.9022 11.02.2013-02:00:00 18.9072 11.02.2013-03:00:00 18.9173 11.02.2013-04:00:00 18.9123 11.02.2013-05:00:00 19.0278 11.02.2013-06:00:00 19.5500 11.02.2013-07:00:00 19.9217 11.02.2013-08:00:00 20.1878 11.02.2013-09:00:00 20.3837 11.02.2013-10:00:00 20.5645 11.02.2013-11:00:00 20.7201 11.02.2013-12:00:00 20.8507 11.02.2013-13:00:00 21.4182 11.02.2013-14:00:00 21.8099 11.02.2013-15:00:00 22.2016 11.02.2013-16:00:00 22.4677 11.02.2013-17:00:00 22.6636 11.02.2013-18:00:00 22.8795 11.02.2013-19:00:00 23.1507 11.02.2013-20:00:00 23.2813 11.02.2013-21:00:00 23.3466 11.02.2013-22:00:00 23.4520 11.02.2013-23:00:00 23.5123 11.03.2013-00:00:00 23.5876 11.03.2013-01:00:00 23.6027 11.03.2013-02:00:00 23.6328 11.03.2013-03:00:00 23.6378 11.03.2013-04:00:00 23.6529 11.03.2013-05:00:00 23.7081 11.03.2013-06:00:00 23.7332 11.03.2013-07:00:00 23.7483 11.03.2013-08:00:00 23.7634 11.03.2013-09:00:00 23.7634 11.03.2013-10:00:00 23.7734 11.03.2013-11:00:00 23.7784 11.03.2013-12:00:00 23.7835 11.03.2013-13:00:00 23.8035 11.03.2013-14:00:00 23.7935 11.03.2013-15:00:00 23.7985 11.03.2013-16:00:00 23.7885 11.03.2013-17:00:00 23.7935 11.03.2013-18:00:00 23.8136 11.03.2013-19:00:00 23.8086 11.03.2013-20:00:00 23.8186 11.03.2013-21:00:00 23.8236 11.03.2013-22:00:00 23.8186 11.03.2013-23:00:00 23.8136 11.04.2013-00:00:00 23.8136 11.04.2013-01:00:00 23.8136 11.04.2013-02:00:00 23.8086 11.04.2013-03:00:00 23.7935 11.04.2013-04:00:00 23.7985 11.04.2013-05:00:00 23.7935 11.04.2013-06:00:00 23.7835 11.04.2013-07:00:00 23.7734 11.04.2013-08:00:00 23.7634 11.04.2013-09:00:00 23.7483 11.04.2013-10:00:00 23.7433 11.04.2013-11:00:00 23.7433 11.04.2013-12:00:00 23.7332 11.04.2013-13:00:00 23.7232 11.04.2013-14:00:00 23.7232 11.04.2013-15:00:00 23.7132 11.04.2013-16:00:00 23.7081 11.04.2013-17:00:00 23.7031 11.04.2013-18:00:00 23.7031 11.04.2013-19:00:00 23.6981 11.04.2013-20:00:00 23.6880 11.04.2013-21:00:00 23.6780 11.04.2013-22:00:00 23.6629 11.04.2013-23:00:00 23.6428 11.05.2013-00:00:00 23.6428 11.05.2013-01:00:00 23.6428 11.05.2013-02:00:00 23.6428 11.05.2013-03:00:00 23.6579 11.05.2013-04:00:00 23.7081 11.05.2013-05:00:00 23.7935 11.05.2013-06:00:00 23.8337 11.05.2013-07:00:00 23.8588 11.05.2013-08:00:00 23.8638 11.05.2013-09:00:00 23.8487 11.05.2013-10:00:00 23.8538 11.05.2013-11:00:00 23.8437 11.05.2013-12:00:00 23.8487 11.05.2013-13:00:00 23.8487 11.05.2013-14:00:00 23.8487 11.05.2013-15:00:00 23.8487 11.05.2013-16:00:00 23.8387 11.05.2013-17:00:00 23.8337 11.05.2013-18:00:00 23.8337 11.05.2013-19:00:00 23.8337 11.05.2013-20:00:00 23.8287 11.05.2013-21:00:00 23.8287 11.05.2013-22:00:00 23.8236 11.05.2013-23:00:00 23.8236 11.06.2013-00:00:00 23.8086 11.06.2013-01:00:00 23.7985 11.06.2013-02:00:00 23.7885 11.06.2013-03:00:00 23.7734 11.06.2013-04:00:00 23.7734 11.06.2013-05:00:00 23.7634 11.06.2013-06:00:00 23.7583 11.06.2013-07:00:00 23.7583 11.06.2013-08:00:00 23.7483 11.06.2013-09:00:00 23.7383 11.06.2013-10:00:00 23.7282 11.06.2013-11:00:00 23.7182 11.06.2013-12:00:00 23.6931 11.06.2013-13:00:00 23.6880 11.06.2013-14:00:00 23.6680 11.06.2013-15:00:00 23.6730 11.06.2013-16:00:00 23.6378 11.06.2013-17:00:00 23.6378 11.06.2013-18:00:00 23.6278 11.06.2013-19:00:00 23.6228 11.06.2013-20:00:00 23.6177 11.06.2013-21:00:00 23.6127 11.06.2013-22:00:00 23.6127 11.06.2013-23:00:00 23.6027 11.07.2013-00:00:00 23.5977 11.07.2013-01:00:00 23.5977 11.07.2013-02:00:00 23.6127 11.07.2013-03:00:00 23.6177 11.07.2013-04:00:00 23.6278 11.07.2013-05:00:00 23.6479 11.07.2013-06:00:00 23.7081 11.07.2013-07:00:00 23.7784 11.07.2013-08:00:00 23.8939 11.07.2013-09:00:00 23.9391 11.07.2013-10:00:00 23.9743 11.07.2013-11:00:00 24.0848 11.07.2013-12:00:00 24.1701 11.07.2013-13:00:00 24.2053 11.07.2013-14:00:00 24.2153 11.07.2013-15:00:00 24.2354 11.07.2013-16:00:00 24.2907 11.07.2013-17:00:00 24.3359 11.07.2013-18:00:00 24.3660 11.07.2013-19:00:00 24.3961 11.07.2013-20:00:00 24.4112 11.07.2013-21:00:00 24.4212 11.07.2013-22:00:00 24.4212 11.07.2013-23:00:00 24.4162 11.08.2013-00:00:00 24.4162 11.08.2013-01:00:00 24.4112 11.08.2013-02:00:00 24.4112 11.08.2013-03:00:00 24.4062 11.08.2013-04:00:00 24.4112 11.08.2013-05:00:00 24.4112 11.08.2013-06:00:00 24.4112 11.08.2013-07:00:00 24.4062 11.08.2013-08:00:00 24.4062 11.08.2013-09:00:00 24.4062 11.08.2013-10:00:00 24.4112 11.08.2013-11:00:00 24.4062 11.08.2013-12:00:00 24.4062 11.08.2013-13:00:00 24.4011 11.08.2013-14:00:00 24.4011 11.08.2013-15:00:00 24.4011 11.08.2013-16:00:00 24.4212 11.08.2013-17:00:00 24.4212 11.08.2013-18:00:00 24.4463 11.08.2013-19:00:00 24.4363 11.08.2013-20:00:00 24.4313 11.08.2013-21:00:00 24.4263 11.08.2013-22:00:00 24.4212 11.08.2013-23:00:00 24.4212 11.09.2013-00:00:00 24.4212 11.09.2013-01:00:00 24.4162 11.09.2013-02:00:00 24.4162 11.09.2013-03:00:00 24.4011 11.09.2013-04:00:00 24.3961 11.09.2013-05:00:00 24.3760 11.09.2013-06:00:00 24.3559 11.09.2013-07:00:00 24.3509 11.09.2013-08:00:00 24.3409 11.09.2013-09:00:00 24.3359 11.09.2013-10:00:00 24.3308 11.09.2013-11:00:00 24.3308 11.09.2013-12:00:00 24.3158 11.09.2013-13:00:00 24.3007 11.09.2013-14:00:00 24.3007 11.09.2013-15:00:00 24.2806 11.09.2013-16:00:00 24.2605 11.09.2013-17:00:00 24.2354 11.09.2013-18:00:00 24.2204 11.09.2013-19:00:00 24.2204 11.09.2013-20:00:00 24.2003 11.09.2013-21:00:00 24.1952 11.09.2013-22:00:00 24.1852 11.09.2013-23:00:00 24.1651 11.10.2013-00:00:00 24.1450 11.10.2013-01:00:00 24.1300 11.10.2013-02:00:00 24.1199 11.10.2013-03:00:00 24.1049 11.10.2013-04:00:00 24.0948 11.10.2013-05:00:00 24.0797 11.10.2013-06:00:00 24.0697 11.10.2013-07:00:00 24.0697 11.10.2013-08:00:00 24.0546 11.10.2013-09:00:00 24.0546 11.10.2013-10:00:00 24.0546 11.10.2013-11:00:00 24.0094 11.10.2013-12:00:00 24.0094 11.10.2013-13:00:00 23.9944 11.10.2013-14:00:00 23.9843 11.10.2013-15:00:00 23.9843 11.10.2013-16:00:00 23.9743 11.10.2013-17:00:00 23.9592 11.10.2013-18:00:00 23.9592 11.10.2013-19:00:00 23.9291 11.10.2013-20:00:00 23.9090 11.10.2013-21:00:00 23.9090 11.10.2013-22:00:00 23.8939 11.10.2013-23:00:00 23.8789 11.11.2013-00:00:00 23.8738 11.11.2013-01:00:00 23.8688 11.11.2013-02:00:00 23.8538 11.11.2013-03:00:00 23.8538 11.11.2013-04:00:00 23.8287 11.11.2013-05:00:00 23.8136 11.11.2013-06:00:00 23.7935 11.11.2013-07:00:00 23.7784 11.11.2013-08:00:00 23.7583 11.11.2013-09:00:00 23.7383 11.11.2013-10:00:00 23.7232 11.11.2013-11:00:00 23.7182 11.11.2013-12:00:00 23.6931 11.11.2013-13:00:00 23.6780 11.11.2013-14:00:00 23.6680 11.11.2013-15:00:00 23.6428 11.11.2013-16:00:00 23.6328 11.11.2013-17:00:00 23.6127 11.11.2013-18:00:00 23.6027 11.11.2013-19:00:00 23.5826 11.11.2013-20:00:00 23.5776 11.11.2013-21:00:00 23.5725 11.11.2013-22:00:00 23.5625 11.11.2013-23:00:00 23.5474 11.12.2013-00:00:00 23.5223 11.12.2013-01:00:00 23.5223 11.12.2013-02:00:00 23.5073 11.12.2013-03:00:00 23.4872 11.12.2013-04:00:00 23.4520 11.12.2013-05:00:00 23.4470 11.12.2013-06:00:00 23.4169 11.12.2013-07:00:00 23.4118 11.12.2013-08:00:00 23.4470 11.12.2013-09:00:00 23.4821 11.12.2013-10:00:00 23.5223 11.12.2013-11:00:00 23.5424 11.12.2013-12:00:00 23.5826 11.12.2013-13:00:00 23.6077 11.12.2013-14:00:00 23.6479 11.12.2013-15:00:00 23.6830 11.12.2013-16:00:00 23.6931 11.12.2013-17:00:00 23.7031 11.12.2013-18:00:00 23.6981 11.12.2013-19:00:00 23.7031 11.12.2013-20:00:00 23.7081 11.12.2013-21:00:00 23.7132 11.12.2013-22:00:00 23.7081 11.12.2013-23:00:00 23.7132 11.13.2013-00:00:00 23.7182 11.13.2013-01:00:00 23.7232 11.13.2013-02:00:00 23.7232 11.13.2013-03:00:00 23.7332 11.13.2013-04:00:00 23.7332 11.13.2013-05:00:00 23.7383 11.13.2013-06:00:00 23.7383 11.13.2013-07:00:00 23.7433 11.13.2013-08:00:00 23.7433 11.13.2013-09:00:00 23.7634 11.13.2013-10:00:00 23.7734 11.13.2013-11:00:00 23.7985 11.13.2013-12:00:00 23.7985 11.13.2013-13:00:00 23.7985 11.13.2013-14:00:00 23.7985 11.13.2013-15:00:00 23.8136 11.13.2013-16:00:00 23.8035 11.13.2013-17:00:00 23.7985 11.13.2013-18:00:00 23.8035 11.13.2013-19:00:00 23.7985 11.13.2013-20:00:00 23.7935 11.13.2013-21:00:00 23.7935 11.13.2013-22:00:00 23.7885 11.13.2013-23:00:00 23.7885 11.14.2013-00:00:00 23.7734 11.14.2013-01:00:00 23.7684 11.14.2013-02:00:00 23.7583 11.14.2013-03:00:00 23.7583 11.14.2013-04:00:00 23.7483 11.14.2013-05:00:00 23.7433 11.14.2013-06:00:00 23.7383 11.14.2013-07:00:00 23.7282 11.14.2013-08:00:00 23.7332 11.14.2013-09:00:00 23.7282 11.14.2013-10:00:00 23.7282 11.14.2013-11:00:00 23.7332 11.14.2013-12:00:00 23.7383 11.14.2013-13:00:00 23.7483 11.14.2013-14:00:00 23.7533 11.14.2013-15:00:00 23.7533 11.14.2013-16:00:00 23.7583 11.14.2013-17:00:00 23.7483 11.14.2013-18:00:00 23.7433 11.14.2013-19:00:00 23.7383 11.14.2013-20:00:00 23.7383 11.14.2013-21:00:00 23.7232 11.14.2013-22:00:00 23.7232 11.14.2013-23:00:00 23.7132 11.15.2013-00:00:00 23.7031 11.15.2013-01:00:00 23.6981 11.15.2013-02:00:00 23.6931 11.15.2013-03:00:00 23.6830 11.15.2013-04:00:00 23.6780 11.15.2013-05:00:00 23.6730 11.15.2013-06:00:00 23.6680 11.15.2013-07:00:00 23.6479 11.15.2013-08:00:00 23.6428 11.15.2013-09:00:00 23.6428 11.15.2013-10:00:00 23.6278 11.15.2013-11:00:00 23.6428 11.15.2013-12:00:00 23.6981 11.15.2013-13:00:00 23.8035 11.15.2013-14:00:00 23.9391 11.15.2013-15:00:00 24.0747 11.15.2013-16:00:00 24.1952 11.15.2013-17:00:00 24.2656 11.15.2013-18:00:00 24.3007 11.15.2013-19:00:00 24.3258 11.15.2013-20:00:00 24.3760 11.15.2013-21:00:00 24.4011 11.15.2013-22:00:00 24.4263 11.15.2013-23:00:00 24.4765 11.16.2013-00:00:00 24.4865 11.16.2013-01:00:00 24.4966 11.16.2013-02:00:00 24.5066 11.16.2013-03:00:00 24.5166 11.16.2013-04:00:00 24.5166 11.16.2013-05:00:00 24.5317 11.16.2013-06:00:00 24.5267 11.16.2013-07:00:00 24.5267 11.16.2013-08:00:00 24.5468 11.16.2013-09:00:00 24.5418 11.16.2013-10:00:00 24.5367 11.16.2013-11:00:00 24.5367 11.16.2013-12:00:00 24.5317 11.16.2013-13:00:00 24.5267 11.16.2013-14:00:00 24.5267 11.16.2013-15:00:00 24.5267 11.16.2013-16:00:00 24.5267 11.16.2013-17:00:00 24.5217 11.16.2013-18:00:00 24.5116 11.16.2013-19:00:00 24.5066 11.16.2013-20:00:00 24.5066 11.16.2013-21:00:00 24.4966 11.16.2013-22:00:00 24.4815 11.16.2013-23:00:00 24.4715 11.17.2013-00:00:00 24.4614 11.17.2013-01:00:00 24.4564 11.17.2013-02:00:00 24.4564 11.17.2013-03:00:00 24.4564 11.17.2013-04:00:00 24.4564 11.17.2013-05:00:00 24.4564 11.17.2013-06:00:00 24.4514 11.17.2013-07:00:00 24.4413 11.17.2013-08:00:00 24.4313 11.17.2013-09:00:00 24.4313 11.17.2013-10:00:00 24.4112 11.17.2013-11:00:00 24.3961 11.17.2013-12:00:00 24.3961 11.17.2013-13:00:00 24.3961 11.17.2013-14:00:00 24.3961 11.17.2013-15:00:00 24.3861 11.17.2013-16:00:00 24.3760 11.17.2013-17:00:00 24.3559 11.17.2013-18:00:00 24.3308 11.17.2013-19:00:00 24.3308 11.17.2013-20:00:00 24.3359 11.17.2013-21:00:00 24.3308 11.17.2013-22:00:00 24.3308 11.17.2013-23:00:00 24.3359 11.18.2013-00:00:00 24.3258 11.18.2013-01:00:00 24.3208 11.18.2013-02:00:00 24.3108 11.18.2013-03:00:00 24.3057 11.18.2013-04:00:00 24.3057 11.18.2013-05:00:00 24.2957 11.18.2013-06:00:00 24.2856 11.18.2013-07:00:00 24.2957 11.18.2013-08:00:00 24.3158 11.18.2013-09:00:00 24.3409 11.18.2013-10:00:00 24.4715 11.18.2013-11:00:00 24.5719 11.18.2013-12:00:00 24.6271 11.18.2013-13:00:00 24.6874 11.18.2013-14:00:00 24.7276 11.18.2013-15:00:00 24.7828 11.18.2013-16:00:00 24.8481 11.18.2013-17:00:00 24.8732 11.18.2013-18:00:00 24.9084 11.18.2013-19:00:00 24.9385 11.18.2013-20:00:00 24.9787 11.18.2013-21:00:00 25.0439 11.18.2013-22:00:00 25.0942 11.18.2013-23:00:00 25.1645 11.19.2013-00:00:00 25.2197 11.19.2013-01:00:00 25.2699 11.19.2013-02:00:00 25.3503 11.19.2013-03:00:00 25.4457 11.19.2013-04:00:00 25.5511 11.19.2013-05:00:00 25.6315 11.19.2013-06:00:00 25.6667 11.19.2013-07:00:00 25.7169 11.19.2013-08:00:00 25.7671 11.19.2013-09:00:00 25.7922 11.19.2013-10:00:00 25.7922 11.19.2013-11:00:00 25.8073 11.19.2013-12:00:00 25.8123 11.19.2013-13:00:00 25.8073 11.19.2013-14:00:00 25.7972 11.19.2013-15:00:00 25.7922 11.19.2013-16:00:00 25.7872 11.19.2013-17:00:00 25.7972 11.19.2013-18:00:00 25.7872 11.19.2013-19:00:00 25.7922 11.19.2013-20:00:00 25.7872 11.19.2013-21:00:00 25.7822 11.19.2013-22:00:00 25.7721 11.19.2013-23:00:00 25.7721 11.20.2013-00:00:00 25.7621 11.20.2013-01:00:00 25.7520 11.20.2013-02:00:00 25.7420 11.20.2013-03:00:00 25.7420 11.20.2013-04:00:00 25.7370 11.20.2013-05:00:00 25.7319 11.20.2013-06:00:00 25.7169 11.20.2013-07:00:00 25.7118 11.20.2013-08:00:00 25.7018 11.20.2013-09:00:00 25.6918 11.20.2013-10:00:00 25.6817 11.20.2013-11:00:00 25.6667 11.20.2013-12:00:00 25.6566 11.20.2013-13:00:00 25.6516 11.20.2013-14:00:00 25.6466 11.20.2013-15:00:00 25.6365 11.20.2013-16:00:00 25.6315 11.20.2013-17:00:00 25.6315 11.20.2013-18:00:00 25.6265 11.20.2013-19:00:00 25.6064 11.20.2013-20:00:00 25.5863 11.20.2013-21:00:00 25.5763 11.20.2013-22:00:00 25.5712 11.20.2013-23:00:00 25.5562 11.21.2013-00:00:00 25.5461 11.21.2013-01:00:00 25.5361 11.21.2013-02:00:00 25.5260 11.21.2013-03:00:00 25.5210 11.21.2013-04:00:00 25.5060 11.21.2013-05:00:00 25.4909 11.21.2013-06:00:00 25.4859 11.21.2013-07:00:00 25.4808 11.21.2013-08:00:00 25.4658 11.21.2013-09:00:00 25.4557 11.21.2013-10:00:00 25.4356 11.21.2013-11:00:00 25.4356 11.21.2013-12:00:00 25.4206 11.21.2013-13:00:00 25.4055 11.21.2013-14:00:00 25.4055 11.21.2013-15:00:00 25.4005 11.21.2013-16:00:00 25.3754 11.21.2013-17:00:00 25.3653 11.21.2013-18:00:00 25.3402 11.21.2013-19:00:00 25.3252 11.21.2013-20:00:00 25.3001 11.21.2013-21:00:00 25.2699 11.21.2013-22:00:00 25.2498 11.21.2013-23:00:00 25.2247 11.22.2013-00:00:00 25.1846 11.22.2013-01:00:00 25.1695 11.22.2013-02:00:00 25.1394 11.22.2013-03:00:00 25.1293 11.22.2013-04:00:00 25.1042 11.22.2013-05:00:00 25.0891 11.22.2013-06:00:00 25.0841 11.22.2013-07:00:00 25.0490 11.22.2013-08:00:00 25.0138 11.22.2013-09:00:00 24.9937 11.22.2013-10:00:00 24.9736 11.22.2013-11:00:00 24.9535 11.22.2013-12:00:00 24.9385 11.22.2013-13:00:00 24.9335 11.22.2013-14:00:00 24.9134 11.22.2013-15:00:00 24.8933 11.22.2013-16:00:00 24.8632 11.22.2013-17:00:00 24.8330 11.22.2013-18:00:00 24.8280 11.22.2013-19:00:00 24.8180 11.22.2013-20:00:00 24.8129 11.22.2013-21:00:00 24.7828 11.22.2013-22:00:00 24.7527 11.22.2013-23:00:00 24.7225 11.23.2013-00:00:00 24.7025 11.23.2013-01:00:00 24.6874 11.23.2013-02:00:00 24.6573 11.23.2013-03:00:00 24.6271 11.23.2013-04:00:00 24.6121 11.23.2013-05:00:00 24.5920 11.23.2013-06:00:00 24.5719 11.23.2013-07:00:00 24.5418 11.23.2013-08:00:00 24.5166 11.23.2013-09:00:00 24.4815 11.23.2013-10:00:00 24.4463 11.23.2013-11:00:00 24.4263 11.23.2013-12:00:00 24.3961 11.23.2013-13:00:00 24.3710 11.23.2013-14:00:00 24.3559 11.23.2013-15:00:00 24.3258 11.23.2013-16:00:00 24.3057 11.23.2013-17:00:00 24.2656 11.23.2013-18:00:00 24.2555 11.23.2013-19:00:00 24.2103 11.23.2013-20:00:00 24.1701 11.23.2013-21:00:00 24.1551 11.23.2013-22:00:00 24.1149 11.23.2013-23:00:00 24.0998 11.24.2013-00:00:00 24.0697 11.24.2013-01:00:00 24.0396 11.24.2013-02:00:00 24.0094 11.24.2013-03:00:00 23.9843 11.24.2013-04:00:00 23.9241 11.24.2013-05:00:00 23.8939 11.24.2013-06:00:00 23.8538 11.24.2013-07:00:00 23.8337 11.24.2013-08:00:00 23.7935 11.24.2013-09:00:00 23.7533 11.24.2013-10:00:00 23.7332 11.24.2013-11:00:00 23.7232 11.24.2013-12:00:00 23.6880 11.24.2013-13:00:00 23.6730 11.24.2013-14:00:00 23.6680 11.24.2013-15:00:00 23.6479 11.24.2013-16:00:00 23.6529 11.24.2013-17:00:00 23.6228 11.24.2013-18:00:00 23.5926 11.24.2013-19:00:00 23.5474 11.24.2013-20:00:00 23.5374 11.24.2013-21:00:00 23.5223 11.24.2013-22:00:00 23.5022 11.24.2013-23:00:00 23.4771 11.25.2013-00:00:00 23.4621 11.25.2013-01:00:00 23.4269 11.25.2013-02:00:00 23.4169 11.25.2013-03:00:00 23.3918 11.25.2013-04:00:00 23.3817 11.25.2013-05:00:00 23.3616 11.25.2013-06:00:00 23.3415 11.25.2013-07:00:00 23.3014 11.25.2013-08:00:00 23.2712 11.25.2013-09:00:00 23.2461 11.25.2013-10:00:00 23.2311 11.25.2013-11:00:00 23.1959 11.25.2013-12:00:00 23.1607 11.25.2013-13:00:00 23.1156 11.25.2013-14:00:00 23.0804 11.25.2013-15:00:00 23.0553 11.25.2013-16:00:00 23.0452 11.25.2013-17:00:00 23.0402 11.25.2013-18:00:00 23.0151 11.25.2013-19:00:00 23.0101 11.25.2013-20:00:00 23.0000 11.25.2013-21:00:00 22.9850 11.25.2013-22:00:00 22.9800 11.25.2013-23:00:00 22.9699 11.26.2013-00:00:00 22.9599 11.26.2013-01:00:00 22.9398 11.26.2013-02:00:00 22.9046 11.26.2013-03:00:00 22.8946 11.26.2013-04:00:00 22.8845 11.26.2013-05:00:00 22.8594 11.26.2013-06:00:00 22.7942 11.26.2013-07:00:00 22.7841 11.26.2013-08:00:00 22.7490 11.26.2013-09:00:00 22.7138 11.26.2013-10:00:00 22.6987 11.26.2013-11:00:00 22.6586 11.26.2013-12:00:00 22.6485 11.26.2013-13:00:00 22.6385 11.26.2013-14:00:00 22.6284 11.26.2013-15:00:00 22.5933 11.26.2013-16:00:00 22.5581 11.26.2013-17:00:00 22.5280 11.26.2013-18:00:00 22.5079 11.26.2013-19:00:00 22.4828 11.26.2013-20:00:00 22.4677 11.26.2013-21:00:00 22.4677 11.26.2013-22:00:00 22.4527 11.26.2013-23:00:00 22.4376 11.27.2013-00:00:00 22.4225 11.27.2013-01:00:00 22.4075 11.27.2013-02:00:00 22.3924 11.27.2013-03:00:00 22.3723 11.27.2013-04:00:00 22.3221 11.27.2013-05:00:00 22.2869 11.27.2013-06:00:00 22.2669 11.27.2013-07:00:00 22.2418 11.27.2013-08:00:00 22.2367 11.27.2013-09:00:00 22.2317 11.27.2013-10:00:00 22.2066 11.27.2013-11:00:00 22.1865 11.27.2013-12:00:00 22.1564 11.27.2013-13:00:00 22.1313 11.27.2013-14:00:00 22.1212 11.27.2013-15:00:00 22.1062 11.27.2013-16:00:00 22.0811 11.27.2013-17:00:00 22.0660 11.27.2013-18:00:00 22.0459 11.27.2013-19:00:00 22.0308 11.27.2013-20:00:00 22.0007 11.27.2013-21:00:00 21.9706 11.27.2013-22:00:00 21.9655 11.27.2013-23:00:00 21.9555 11.28.2013-00:00:00 21.9254 11.28.2013-01:00:00 21.9204 11.28.2013-02:00:00 21.8952 11.28.2013-03:00:00 21.8701 11.28.2013-04:00:00 21.8500 11.28.2013-05:00:00 21.8249 11.28.2013-06:00:00 21.7848 11.28.2013-07:00:00 21.7697 11.28.2013-08:00:00 21.7295 11.28.2013-09:00:00 21.6944 11.28.2013-10:00:00 21.6592 11.28.2013-11:00:00 21.6542 11.28.2013-12:00:00 21.6190 11.28.2013-13:00:00 21.5939 11.28.2013-14:00:00 21.5738 11.28.2013-15:00:00 21.5538 11.28.2013-16:00:00 21.5437 11.28.2013-17:00:00 21.5236 11.28.2013-18:00:00 21.5086 11.28.2013-19:00:00 21.4935 11.28.2013-20:00:00 21.4784 11.28.2013-21:00:00 21.4483 11.28.2013-22:00:00 21.4232 11.28.2013-23:00:00 21.4081 11.29.2013-00:00:00 21.3880 11.29.2013-01:00:00 21.3780 11.29.2013-02:00:00 21.3479 11.29.2013-03:00:00 21.3278 11.29.2013-04:00:00 21.2976 11.29.2013-05:00:00 21.2826 11.29.2013-06:00:00 21.2725 11.29.2013-07:00:00 21.2675 11.29.2013-08:00:00 21.2474 11.29.2013-09:00:00 21.2324 11.29.2013-10:00:00 21.2173 11.29.2013-11:00:00 21.1872 11.29.2013-12:00:00 21.1721 11.29.2013-13:00:00 21.1470 11.29.2013-14:00:00 21.1420 11.29.2013-15:00:00 21.1319 11.29.2013-16:00:00 21.1118 11.29.2013-17:00:00 21.1118 11.29.2013-18:00:00 21.1018 11.29.2013-19:00:00 21.1018 11.29.2013-20:00:00 21.0817 11.29.2013-21:00:00 21.0767 11.29.2013-22:00:00 21.0616 11.29.2013-23:00:00 21.0415 11.30.2013-00:00:00 21.0265 11.30.2013-01:00:00 21.0214 11.30.2013-02:00:00 21.0114 11.30.2013-03:00:00 20.9813 11.30.2013-04:00:00 20.9612 11.30.2013-05:00:00 20.9712 11.30.2013-06:00:00 21.0114 11.30.2013-07:00:00 21.0616 11.30.2013-08:00:00 21.1068 11.30.2013-09:00:00 21.1570 11.30.2013-10:00:00 21.1922 11.30.2013-11:00:00 21.2223 11.30.2013-12:00:00 21.2976 11.30.2013-13:00:00 21.4433 11.30.2013-14:00:00 21.6492 11.30.2013-15:00:00 21.7848 11.30.2013-16:00:00 21.8902 11.30.2013-17:00:00 21.9856 11.30.2013-18:00:00 22.0308 11.30.2013-19:00:00 22.1514 11.30.2013-20:00:00 22.4025 11.30.2013-21:00:00 22.5682 11.30.2013-22:00:00 22.7138 11.30.2013-23:00:00 22.8293 12.01.2013-00:00:00 22.9398 12.01.2013-01:00:00 23.0603 12.01.2013-02:00:00 23.1909 12.01.2013-03:00:00 23.3767 12.01.2013-04:00:00 23.5725 12.01.2013-05:00:00 23.8287 12.01.2013-06:00:00 23.9843 12.01.2013-07:00:00 24.1350 12.01.2013-08:00:00 24.2153 12.01.2013-09:00:00 24.2856 12.01.2013-10:00:00 24.3811 12.01.2013-11:00:00 24.4966 12.01.2013-12:00:00 24.5870 12.01.2013-13:00:00 24.6472 12.01.2013-14:00:00 24.6723 12.01.2013-15:00:00 24.6974 12.01.2013-16:00:00 24.7376 12.01.2013-17:00:00 24.7828 12.01.2013-18:00:00 24.8531 12.01.2013-19:00:00 24.8933 12.01.2013-20:00:00 24.9234 12.01.2013-21:00:00 24.9385 12.01.2013-22:00:00 24.9787 12.01.2013-23:00:00 25.0038 12.02.2013-00:00:00 25.0088 12.02.2013-01:00:00 25.0188 12.02.2013-02:00:00 25.0339 12.02.2013-03:00:00 25.0439 12.02.2013-04:00:00 25.0640 12.02.2013-05:00:00 25.0690 12.02.2013-06:00:00 25.0741 12.02.2013-07:00:00 25.0942 12.02.2013-08:00:00 25.1243 12.02.2013-09:00:00 25.1444 12.02.2013-10:00:00 25.1645 12.02.2013-11:00:00 25.1645 12.02.2013-12:00:00 25.1695 12.02.2013-13:00:00 25.1745 12.02.2013-14:00:00 25.1695 12.02.2013-15:00:00 25.1745 12.02.2013-16:00:00 25.1795 12.02.2013-17:00:00 25.1745 12.02.2013-18:00:00 25.1795 12.02.2013-19:00:00 25.1795 12.02.2013-20:00:00 25.1594 12.02.2013-21:00:00 25.1544 12.02.2013-22:00:00 25.1494 12.02.2013-23:00:00 25.1494 12.03.2013-00:00:00 25.1494 12.03.2013-01:00:00 25.1494 12.03.2013-02:00:00 25.1444 12.03.2013-03:00:00 25.1193 12.03.2013-04:00:00 25.1193 12.03.2013-05:00:00 25.1142 12.03.2013-06:00:00 25.1142 12.03.2013-07:00:00 25.0942 12.03.2013-08:00:00 25.0841 12.03.2013-09:00:00 25.0791 12.03.2013-10:00:00 25.0741 12.03.2013-11:00:00 25.0640 12.03.2013-12:00:00 25.0490 12.03.2013-13:00:00 25.0439 12.03.2013-14:00:00 25.0389 12.03.2013-15:00:00 25.0239 12.03.2013-16:00:00 25.0188 12.03.2013-17:00:00 25.0038 12.03.2013-18:00:00 25.0038 12.03.2013-19:00:00 24.9937 12.03.2013-20:00:00 24.9787 12.03.2013-21:00:00 24.9636 12.03.2013-22:00:00 24.9586 12.03.2013-23:00:00 24.9385 12.04.2013-00:00:00 24.9184 12.04.2013-01:00:00 24.9134 12.04.2013-02:00:00 24.9033 12.04.2013-03:00:00 24.9033 12.04.2013-04:00:00 24.8883 12.04.2013-05:00:00 24.8682 12.04.2013-06:00:00 24.8531 12.04.2013-07:00:00 24.8481 12.04.2013-08:00:00 24.8380 12.04.2013-09:00:00 24.8280 12.04.2013-10:00:00 24.8129 12.04.2013-11:00:00 24.8079 12.04.2013-12:00:00 24.7878 12.04.2013-13:00:00 24.7577 12.04.2013-14:00:00 24.7326 12.04.2013-15:00:00 24.7175 12.04.2013-16:00:00 24.7025 12.04.2013-17:00:00 24.6824 12.04.2013-18:00:00 24.6623 12.04.2013-19:00:00 24.6522 12.04.2013-20:00:00 24.6422 12.04.2013-21:00:00 24.6221 12.04.2013-22:00:00 24.6020 12.04.2013-23:00:00 24.5870 12.05.2013-00:00:00 24.5819 12.05.2013-01:00:00 24.5618 12.05.2013-02:00:00 24.5518 12.05.2013-03:00:00 24.5267 12.05.2013-04:00:00 24.5066 12.05.2013-05:00:00 24.4865 12.05.2013-06:00:00 24.4664 12.05.2013-07:00:00 24.4313 12.05.2013-08:00:00 24.4212 12.05.2013-09:00:00 24.4011 12.05.2013-10:00:00 24.3961 12.05.2013-11:00:00 24.3660 12.05.2013-12:00:00 24.3660 12.05.2013-13:00:00 24.3509 12.05.2013-14:00:00 24.3359 12.05.2013-15:00:00 24.3108 12.05.2013-16:00:00 24.3057 12.05.2013-17:00:00 24.2806 12.05.2013-18:00:00 24.2404 12.05.2013-19:00:00 24.2254 12.05.2013-20:00:00 24.1952 12.05.2013-21:00:00 24.1852 12.05.2013-22:00:00 24.1551 12.05.2013-23:00:00 24.1199 12.06.2013-00:00:00 24.0898 12.06.2013-01:00:00 24.0697 12.06.2013-02:00:00 24.0496 12.06.2013-03:00:00 24.0295 12.06.2013-04:00:00 24.0145 12.06.2013-05:00:00 23.9894 12.06.2013-06:00:00 23.9442 12.06.2013-07:00:00 23.9291 12.06.2013-08:00:00 23.9140 12.06.2013-09:00:00 23.8839 12.06.2013-10:00:00 23.8638 12.06.2013-11:00:00 23.8236 12.06.2013-12:00:00 23.8186 12.06.2013-13:00:00 23.7784 12.06.2013-14:00:00 23.7583 12.06.2013-15:00:00 23.7483 12.06.2013-16:00:00 23.7081 12.06.2013-17:00:00 23.6730 12.06.2013-18:00:00 23.6278 12.06.2013-19:00:00 23.5876 12.06.2013-20:00:00 23.5424 12.06.2013-21:00:00 23.5022 12.06.2013-22:00:00 23.4721 12.06.2013-23:00:00 23.4370 12.07.2013-00:00:00 23.3918 12.07.2013-01:00:00 23.3516 12.07.2013-02:00:00 23.3265 12.07.2013-03:00:00 23.3014 12.07.2013-04:00:00 23.2763 12.07.2013-05:00:00 23.2511 12.07.2013-06:00:00 23.2260 12.07.2013-07:00:00 23.1959 12.07.2013-08:00:00 23.1859 12.07.2013-09:00:00 23.1607 12.07.2013-10:00:00 23.1507 12.07.2013-11:00:00 23.1306 12.07.2013-12:00:00 23.0904 12.07.2013-13:00:00 23.0704 12.07.2013-14:00:00 23.0151 12.07.2013-15:00:00 22.9800 12.07.2013-16:00:00 22.9599 12.07.2013-17:00:00 22.9297 12.07.2013-18:00:00 22.8946 12.07.2013-19:00:00 22.8795 12.07.2013-20:00:00 22.8394 12.07.2013-21:00:00 22.8193 12.07.2013-22:00:00 22.7791 12.07.2013-23:00:00 22.7640 12.08.2013-00:00:00 22.7289 12.08.2013-01:00:00 22.6937 12.08.2013-02:00:00 22.6736 12.08.2013-03:00:00 22.6435 12.08.2013-04:00:00 22.6134 12.08.2013-05:00:00 22.5883 12.08.2013-06:00:00 22.5631 12.08.2013-07:00:00 22.5380 12.08.2013-08:00:00 22.5029 12.08.2013-09:00:00 22.4828 12.08.2013-10:00:00 22.4728 12.08.2013-11:00:00 22.4527 12.08.2013-12:00:00 22.4225 12.08.2013-13:00:00 22.3924 12.08.2013-14:00:00 22.3573 12.08.2013-15:00:00 22.3422 12.08.2013-16:00:00 22.3221 12.08.2013-17:00:00 22.2970 12.08.2013-18:00:00 22.2518 12.08.2013-19:00:00 22.2116 12.08.2013-20:00:00 22.1865 12.08.2013-21:00:00 22.1714 12.08.2013-22:00:00 22.1463 12.08.2013-23:00:00 22.1262 12.09.2013-00:00:00 22.1112 12.09.2013-01:00:00 22.0811 12.09.2013-02:00:00 22.0509 12.09.2013-03:00:00 22.0308 12.09.2013-04:00:00 22.0107 12.09.2013-05:00:00 21.9907 12.09.2013-06:00:00 21.9655 12.09.2013-07:00:00 21.9204 12.09.2013-08:00:00 21.9003 12.09.2013-09:00:00 21.8701 12.09.2013-10:00:00 21.8500 12.09.2013-11:00:00 21.8249 12.09.2013-12:00:00 21.8099 12.09.2013-13:00:00 21.7998 12.09.2013-14:00:00 21.7797 12.09.2013-15:00:00 21.7597 12.09.2013-16:00:00 21.7345 12.09.2013-17:00:00 21.7195 12.09.2013-18:00:00 21.6944 12.09.2013-19:00:00 21.6944 12.09.2013-20:00:00 21.6743 12.09.2013-21:00:00 21.6642 12.09.2013-22:00:00 21.6693 12.09.2013-23:00:00 21.6492 12.10.2013-00:00:00 21.6341 12.10.2013-01:00:00 21.6090 12.10.2013-02:00:00 21.6040 12.10.2013-03:00:00 21.5889 12.10.2013-04:00:00 21.5789 12.10.2013-05:00:00 21.5688 12.10.2013-06:00:00 21.5638 12.10.2013-07:00:00 21.5538 12.10.2013-08:00:00 21.5538 12.10.2013-09:00:00 21.5236 12.10.2013-10:00:00 21.5236 12.10.2013-11:00:00 21.5286 12.10.2013-12:00:00 21.5186 12.10.2013-13:00:00 21.5186 12.10.2013-14:00:00 21.5236 12.10.2013-15:00:00 21.5186 12.10.2013-16:00:00 21.5136 12.10.2013-17:00:00 21.4935 12.10.2013-18:00:00 21.4784 12.10.2013-19:00:00 21.4634 12.10.2013-20:00:00 21.4332 12.10.2013-21:00:00 21.3931 12.10.2013-22:00:00 21.3629 12.10.2013-23:00:00 21.3428 12.11.2013-00:00:00 21.3328 12.11.2013-01:00:00 21.3077 12.11.2013-02:00:00 21.2926 12.11.2013-03:00:00 21.2876 12.11.2013-04:00:00 21.2776 12.11.2013-05:00:00 21.2675 12.11.2013-06:00:00 21.2675 12.11.2013-07:00:00 21.2524 12.11.2013-08:00:00 21.2524 12.11.2013-09:00:00 21.2374 12.11.2013-10:00:00 21.2123 12.11.2013-11:00:00 21.2022 12.11.2013-12:00:00 21.1771 12.11.2013-13:00:00 21.1721 12.11.2013-14:00:00 21.1671 12.11.2013-15:00:00 21.1470 12.11.2013-16:00:00 21.1269 12.11.2013-17:00:00 21.1219 12.11.2013-18:00:00 21.1018 12.11.2013-19:00:00 21.0917 12.11.2013-20:00:00 21.0968 12.11.2013-21:00:00 21.0917 12.11.2013-22:00:00 21.0867 12.11.2013-23:00:00 21.0767 12.12.2013-00:00:00 21.0767 12.12.2013-01:00:00 21.0666 12.12.2013-02:00:00 21.0466 12.12.2013-03:00:00 21.0365 12.12.2013-04:00:00 21.0064 12.12.2013-05:00:00 21.0014 12.12.2013-06:00:00 20.9963 12.12.2013-07:00:00 20.9662 12.12.2013-08:00:00 20.9612 12.12.2013-09:00:00 20.9361 12.12.2013-10:00:00 20.9210 12.12.2013-11:00:00 20.9160 12.12.2013-12:00:00 20.9059 12.12.2013-13:00:00 20.8909 12.12.2013-14:00:00 20.8859 12.12.2013-15:00:00 20.8758 12.12.2013-16:00:00 20.8758 12.12.2013-17:00:00 20.9411 12.12.2013-18:00:00 21.1068 12.12.2013-19:00:00 21.3027 12.12.2013-20:00:00 21.3680 12.12.2013-21:00:00 21.4081 12.12.2013-22:00:00 21.4684 12.12.2013-23:00:00 21.5286 12.13.2013-00:00:00 21.5939 12.13.2013-01:00:00 21.6642 12.13.2013-02:00:00 21.6843 12.13.2013-03:00:00 21.7345 12.13.2013-04:00:00 21.7697 12.13.2013-05:00:00 21.8249 12.13.2013-06:00:00 21.8500 12.13.2013-07:00:00 21.8651 12.13.2013-08:00:00 21.8802 12.13.2013-09:00:00 21.9003 12.13.2013-10:00:00 21.9153 12.13.2013-11:00:00 21.9555 12.13.2013-12:00:00 21.9856 12.13.2013-13:00:00 21.9856 12.13.2013-14:00:00 22.0107 12.13.2013-15:00:00 22.0007 12.13.2013-16:00:00 22.0308 12.13.2013-17:00:00 22.0660 12.13.2013-18:00:00 22.1062 12.13.2013-19:00:00 22.1463 12.13.2013-20:00:00 22.1765 12.13.2013-21:00:00 22.1915 12.13.2013-22:00:00 22.1966 12.13.2013-23:00:00 22.2066 12.14.2013-00:00:00 22.2317 12.14.2013-01:00:00 22.2468 12.14.2013-02:00:00 22.2618 12.14.2013-03:00:00 22.2568 12.14.2013-04:00:00 22.2518 12.14.2013-05:00:00 22.2418 12.14.2013-06:00:00 22.2518 12.14.2013-07:00:00 22.2669 12.14.2013-08:00:00 22.2669 12.14.2013-09:00:00 22.2669 12.14.2013-10:00:00 22.2669 12.14.2013-11:00:00 22.2669 12.14.2013-12:00:00 22.2618 12.14.2013-13:00:00 22.2618 12.14.2013-14:00:00 22.2568 12.14.2013-15:00:00 22.2568 12.14.2013-16:00:00 22.2568 12.14.2013-17:00:00 22.2669 12.14.2013-18:00:00 22.2719 12.14.2013-19:00:00 22.2719 12.14.2013-20:00:00 22.2719 12.14.2013-21:00:00 22.2669 12.14.2013-22:00:00 22.2618 12.14.2013-23:00:00 22.2568 12.15.2013-00:00:00 22.2518 12.15.2013-01:00:00 22.2468 12.15.2013-02:00:00 22.2468 12.15.2013-03:00:00 22.3070 12.15.2013-04:00:00 22.3874 12.15.2013-05:00:00 22.4728 12.15.2013-06:00:00 22.5531 12.15.2013-07:00:00 22.5883 12.15.2013-08:00:00 22.6284 12.15.2013-09:00:00 22.6686 12.15.2013-10:00:00 22.6937 12.15.2013-11:00:00 22.7289 12.15.2013-12:00:00 22.7741 12.15.2013-13:00:00 22.8142 12.15.2013-14:00:00 22.8695 12.15.2013-15:00:00 22.8996 12.15.2013-16:00:00 22.9197 12.15.2013-17:00:00 22.9649 12.15.2013-18:00:00 22.9850 12.15.2013-19:00:00 23.0000 12.15.2013-20:00:00 23.0101 12.15.2013-21:00:00 23.0252 12.15.2013-22:00:00 23.0302 12.15.2013-23:00:00 23.0603 12.16.2013-00:00:00 23.0754 12.16.2013-01:00:00 23.0854 12.16.2013-02:00:00 23.1055 12.16.2013-03:00:00 23.0955 12.16.2013-04:00:00 23.0904 12.16.2013-05:00:00 23.0904 12.16.2013-06:00:00 23.0854 12.16.2013-07:00:00 23.0904 12.16.2013-08:00:00 23.0904 12.16.2013-09:00:00 23.0904 12.16.2013-10:00:00 23.0955 12.16.2013-11:00:00 23.0955 12.16.2013-12:00:00 23.0955 12.16.2013-13:00:00 23.0955 12.16.2013-14:00:00 23.0904 12.16.2013-15:00:00 23.0754 12.16.2013-16:00:00 23.0754 12.16.2013-17:00:00 23.0754 12.16.2013-18:00:00 23.0704 12.16.2013-19:00:00 23.0704 12.16.2013-20:00:00 23.0704 12.16.2013-21:00:00 23.0653 12.16.2013-22:00:00 23.0603 12.16.2013-23:00:00 23.0553 12.17.2013-00:00:00 23.0553 12.17.2013-01:00:00 23.0553 12.17.2013-02:00:00 23.0503 12.17.2013-03:00:00 23.0452 12.17.2013-04:00:00 23.0352 12.17.2013-05:00:00 23.0302 12.17.2013-06:00:00 23.0201 12.17.2013-07:00:00 23.0151 12.17.2013-08:00:00 23.0051 12.17.2013-09:00:00 22.9850 12.17.2013-10:00:00 22.9800 12.17.2013-11:00:00 22.9749 12.17.2013-12:00:00 22.9699 12.17.2013-13:00:00 22.9649 12.17.2013-14:00:00 22.9549 12.17.2013-15:00:00 22.9448 12.17.2013-16:00:00 22.9398 12.17.2013-17:00:00 22.9398 12.17.2013-18:00:00 22.9348 12.17.2013-19:00:00 22.9348 12.17.2013-20:00:00 22.9498 12.17.2013-21:00:00 22.9498 12.17.2013-22:00:00 22.9649 12.17.2013-23:00:00 22.9850 12.18.2013-00:00:00 22.9950 12.18.2013-01:00:00 22.9950 12.18.2013-02:00:00 23.0000 12.18.2013-03:00:00 23.0101 12.18.2013-04:00:00 23.0101 12.18.2013-05:00:00 23.0101 12.18.2013-06:00:00 22.9950 12.18.2013-07:00:00 22.9900 12.18.2013-08:00:00 22.9900 12.18.2013-09:00:00 22.9800 12.18.2013-10:00:00 22.9749 12.18.2013-11:00:00 22.9699 12.18.2013-12:00:00 22.9699 12.18.2013-13:00:00 22.9549 12.18.2013-14:00:00 22.9549 12.18.2013-15:00:00 22.9498 12.18.2013-16:00:00 22.9247 12.18.2013-17:00:00 22.9197 12.18.2013-18:00:00 22.9097 12.18.2013-19:00:00 22.9046 12.18.2013-20:00:00 22.8946 12.18.2013-21:00:00 22.8896 12.18.2013-22:00:00 22.8845 12.18.2013-23:00:00 22.8695 12.19.2013-00:00:00 22.8494 12.19.2013-01:00:00 22.8394 12.19.2013-02:00:00 22.8394 12.19.2013-03:00:00 22.8343 12.19.2013-04:00:00 22.8343 12.19.2013-05:00:00 22.8343 12.19.2013-06:00:00 22.8243 12.19.2013-07:00:00 22.8193 12.19.2013-08:00:00 22.8142 12.19.2013-09:00:00 22.8092 12.19.2013-10:00:00 22.7942 12.19.2013-11:00:00 22.7791 12.19.2013-12:00:00 22.7640 12.19.2013-13:00:00 22.7640 12.19.2013-14:00:00 22.7590 12.19.2013-15:00:00 22.7439 12.19.2013-16:00:00 22.7389 12.19.2013-17:00:00 22.7339 12.19.2013-18:00:00 22.7238 12.19.2013-19:00:00 22.7188 12.19.2013-20:00:00 22.6987 12.19.2013-21:00:00 22.6887 12.19.2013-22:00:00 22.6736 12.19.2013-23:00:00 22.6485 12.20.2013-00:00:00 22.6284 12.20.2013-01:00:00 22.6134 12.20.2013-02:00:00 22.6033 12.20.2013-03:00:00 22.5832 12.20.2013-04:00:00 22.5531 12.20.2013-05:00:00 22.5431 12.20.2013-06:00:00 22.5330 12.20.2013-07:00:00 22.5280 12.20.2013-08:00:00 22.5029 12.20.2013-09:00:00 22.4828 12.20.2013-10:00:00 22.4728 12.20.2013-11:00:00 22.4928 12.20.2013-12:00:00 22.5380 12.20.2013-13:00:00 22.5933 12.20.2013-14:00:00 22.7138 12.20.2013-15:00:00 22.8293 12.20.2013-16:00:00 22.9097 12.20.2013-17:00:00 23.0553 12.20.2013-18:00:00 23.1708 12.20.2013-19:00:00 23.3566 12.20.2013-20:00:00 23.6228 12.20.2013-21:00:00 23.7634 12.20.2013-22:00:00 23.8287 12.20.2013-23:00:00 23.9040 12.21.2013-00:00:00 23.9743 12.21.2013-01:00:00 24.0396 12.21.2013-02:00:00 24.0998 12.21.2013-03:00:00 24.1601 12.21.2013-04:00:00 24.2053 12.21.2013-05:00:00 24.2505 12.21.2013-06:00:00 24.2957 12.21.2013-07:00:00 24.3108 12.21.2013-08:00:00 24.3308 12.21.2013-09:00:00 24.3710 12.21.2013-10:00:00 24.3811 12.21.2013-11:00:00 24.3861 12.21.2013-12:00:00 24.4062 12.21.2013-13:00:00 24.4162 12.21.2013-14:00:00 24.4212 12.21.2013-15:00:00 24.4413 12.21.2013-16:00:00 24.4463 12.21.2013-17:00:00 24.4463 12.21.2013-18:00:00 24.4564 12.21.2013-19:00:00 24.4765 12.21.2013-20:00:00 24.4715 12.21.2013-21:00:00 24.4815 12.21.2013-22:00:00 24.5016 12.21.2013-23:00:00 24.5317 12.22.2013-00:00:00 24.5618 12.22.2013-01:00:00 24.6824 12.22.2013-02:00:00 24.7577 12.22.2013-03:00:00 24.8632 12.22.2013-04:00:00 24.9084 12.22.2013-05:00:00 24.9485 12.22.2013-06:00:00 24.9686 12.22.2013-07:00:00 24.9837 12.22.2013-08:00:00 24.9937 12.22.2013-09:00:00 25.0088 12.22.2013-10:00:00 25.0791 12.22.2013-11:00:00 25.1594 12.22.2013-12:00:00 25.1946 12.22.2013-13:00:00 25.2297 12.22.2013-14:00:00 25.2549 12.22.2013-15:00:00 25.2900 12.22.2013-16:00:00 25.3151 12.22.2013-17:00:00 25.3553 12.22.2013-18:00:00 25.3653 12.22.2013-19:00:00 25.3754 12.22.2013-20:00:00 25.3904 12.22.2013-21:00:00 25.4105 12.22.2013-22:00:00 25.4457 12.22.2013-23:00:00 25.4708 12.23.2013-00:00:00 25.5511 12.23.2013-01:00:00 25.6918 12.23.2013-02:00:00 25.7872 12.23.2013-03:00:00 25.8273 12.23.2013-04:00:00 25.8826 12.23.2013-05:00:00 25.9278 12.23.2013-06:00:00 26.0081 12.23.2013-07:00:00 26.0483 12.23.2013-08:00:00 26.1236 12.23.2013-09:00:00 26.2291 12.23.2013-10:00:00 26.3496 12.23.2013-11:00:00 26.4350 12.23.2013-12:00:00 26.5304 12.23.2013-13:00:00 26.5405 12.23.2013-14:00:00 26.5505 12.23.2013-15:00:00 26.5706 12.23.2013-16:00:00 26.5907 12.23.2013-17:00:00 26.5907 12.23.2013-18:00:00 26.5907 12.23.2013-19:00:00 26.5957 12.23.2013-20:00:00 26.5957 12.23.2013-21:00:00 26.5907 12.23.2013-22:00:00 26.5957 12.23.2013-23:00:00 26.5555 12.24.2013-00:00:00 26.5555 12.24.2013-01:00:00 26.5405 12.24.2013-02:00:00 26.5354 12.24.2013-03:00:00 26.5204 12.24.2013-04:00:00 26.5153 12.24.2013-05:00:00 26.5003 12.24.2013-06:00:00 26.4902 12.24.2013-07:00:00 26.4902 12.24.2013-08:00:00 26.4802 12.24.2013-09:00:00 26.4601 12.24.2013-10:00:00 26.4450 12.24.2013-11:00:00 26.4450 12.24.2013-12:00:00 26.4400 12.24.2013-13:00:00 26.4350 12.24.2013-14:00:00 26.4099 12.24.2013-15:00:00 26.3998 12.24.2013-16:00:00 26.3948 12.24.2013-17:00:00 26.3898 12.24.2013-18:00:00 26.3747 12.24.2013-19:00:00 26.3597 12.24.2013-20:00:00 26.3546 12.24.2013-21:00:00 26.3346 12.24.2013-22:00:00 26.3195 12.24.2013-23:00:00 26.3145 12.25.2013-00:00:00 26.3044 12.25.2013-01:00:00 26.2944 12.25.2013-02:00:00 26.2693 12.25.2013-03:00:00 26.2592 12.25.2013-04:00:00 26.2391 12.25.2013-05:00:00 26.2140 12.25.2013-06:00:00 26.1990 12.25.2013-07:00:00 26.1789 12.25.2013-08:00:00 26.1789 12.25.2013-09:00:00 26.1688 12.25.2013-10:00:00 26.1538 12.25.2013-11:00:00 26.1337 12.25.2013-12:00:00 26.1086 12.25.2013-13:00:00 26.0985 12.25.2013-14:00:00 26.0885 12.25.2013-15:00:00 26.0684 12.25.2013-16:00:00 26.0684 12.25.2013-17:00:00 26.0533 12.25.2013-18:00:00 26.0182 12.25.2013-19:00:00 26.0132 12.25.2013-20:00:00 26.0081 12.25.2013-21:00:00 26.0081 12.25.2013-22:00:00 26.0031 12.25.2013-23:00:00 25.9830 12.26.2013-00:00:00 25.9629 12.26.2013-01:00:00 25.9479 12.26.2013-02:00:00 25.9378 12.26.2013-03:00:00 25.9278 12.26.2013-04:00:00 25.9127 12.26.2013-05:00:00 25.8926 12.26.2013-06:00:00 25.8675 12.26.2013-07:00:00 25.8525 12.26.2013-08:00:00 25.8424 12.26.2013-09:00:00 25.8223 12.26.2013-10:00:00 25.7872 12.26.2013-11:00:00 25.7771 12.26.2013-12:00:00 25.7570 12.26.2013-13:00:00 25.7520 12.26.2013-14:00:00 25.7370 12.26.2013-15:00:00 25.7169 12.26.2013-16:00:00 25.6968 12.26.2013-17:00:00 25.6616 12.26.2013-18:00:00 25.6415 12.26.2013-19:00:00 25.6064 12.26.2013-20:00:00 25.5813 12.26.2013-21:00:00 25.5562 12.26.2013-22:00:00 25.5311 12.26.2013-23:00:00 25.5060 12.27.2013-00:00:00 25.4859 12.27.2013-01:00:00 25.4557 12.27.2013-02:00:00 25.4206 12.27.2013-03:00:00 25.4055 12.27.2013-04:00:00 25.3904 12.27.2013-05:00:00 25.3754 12.27.2013-06:00:00 25.3653 12.27.2013-07:00:00 25.3402 12.27.2013-08:00:00 25.3302 12.27.2013-09:00:00 25.3101 12.27.2013-10:00:00 25.2900 12.27.2013-11:00:00 25.2850 12.27.2013-12:00:00 25.3653 12.27.2013-13:00:00 25.4507 12.27.2013-14:00:00 25.5562 12.27.2013-15:00:00 25.6415 12.27.2013-16:00:00 25.6817 12.27.2013-17:00:00 25.7118 12.27.2013-18:00:00 25.7370 12.27.2013-19:00:00 25.7570 12.27.2013-20:00:00 25.7822 12.27.2013-21:00:00 25.7972 12.27.2013-22:00:00 25.8022 12.27.2013-23:00:00 25.7972 12.28.2013-00:00:00 25.8073 12.28.2013-01:00:00 25.8123 12.28.2013-02:00:00 25.8022 12.28.2013-03:00:00 25.8123 12.28.2013-04:00:00 25.8123 12.28.2013-05:00:00 25.8123 12.28.2013-06:00:00 25.7972 12.28.2013-07:00:00 25.7972 12.28.2013-08:00:00 25.8073 12.28.2013-09:00:00 25.8073 12.28.2013-10:00:00 25.8073 12.28.2013-11:00:00 25.8022 12.28.2013-12:00:00 25.8022 12.28.2013-13:00:00 25.7972 12.28.2013-14:00:00 25.7972 12.28.2013-15:00:00 25.7822 12.28.2013-16:00:00 25.7671 12.28.2013-17:00:00 25.7520 12.28.2013-18:00:00 25.7420 12.28.2013-19:00:00 25.7420 12.28.2013-20:00:00 25.7370 12.28.2013-21:00:00 25.7319 12.28.2013-22:00:00 25.7018 12.28.2013-23:00:00 25.6968 12.29.2013-00:00:00 25.6918 12.29.2013-01:00:00 25.6817 12.29.2013-02:00:00 25.6717 12.29.2013-03:00:00 25.6667 12.29.2013-04:00:00 25.6616 12.29.2013-05:00:00 25.6566 12.29.2013-06:00:00 25.6415 12.29.2013-07:00:00 25.6315 12.29.2013-08:00:00 25.6114 12.29.2013-09:00:00 25.6114 12.29.2013-10:00:00 25.6014 12.29.2013-11:00:00 25.5913 12.29.2013-12:00:00 25.5662 12.29.2013-13:00:00 25.5562 12.29.2013-14:00:00 25.5562 12.29.2013-15:00:00 25.5361 12.29.2013-16:00:00 25.5361 12.29.2013-17:00:00 25.5311 12.29.2013-18:00:00 25.5311 12.29.2013-19:00:00 25.5160 12.29.2013-20:00:00 25.5110 12.29.2013-21:00:00 25.4959 12.29.2013-22:00:00 25.4758 12.29.2013-23:00:00 25.4708 12.30.2013-00:00:00 25.4507 12.30.2013-01:00:00 25.4356 12.30.2013-02:00:00 25.4206 12.30.2013-03:00:00 25.4005 12.30.2013-04:00:00 25.3955 12.30.2013-05:00:00 25.3804 12.30.2013-06:00:00 25.3653 12.30.2013-07:00:00 25.3603 12.30.2013-08:00:00 25.3402 12.30.2013-09:00:00 25.3453 12.30.2013-10:00:00 25.3553 12.30.2013-11:00:00 25.3754 12.30.2013-12:00:00 25.3955 12.30.2013-13:00:00 25.4156 12.30.2013-14:00:00 25.4658 12.30.2013-15:00:00 25.4808 12.30.2013-16:00:00 25.4909 12.30.2013-17:00:00 25.4808 12.30.2013-18:00:00 25.4708 12.30.2013-19:00:00 25.4658 12.30.2013-20:00:00 25.4557 12.30.2013-21:00:00 25.4507 12.30.2013-22:00:00 25.4356 12.30.2013-23:00:00 25.4306 12.31.2013-00:00:00 25.4256 12.31.2013-01:00:00 25.4206 12.31.2013-02:00:00 25.4156 12.31.2013-03:00:00 25.4105 12.31.2013-04:00:00 25.4005 12.31.2013-05:00:00 25.3904 12.31.2013-06:00:00 25.3804 12.31.2013-07:00:00 25.3804 12.31.2013-08:00:00 25.3704 12.31.2013-09:00:00 25.3653 12.31.2013-10:00:00 25.3553 12.31.2013-11:00:00 25.3453 12.31.2013-12:00:00 25.3402 12.31.2013-13:00:00 25.3402 12.31.2013-14:00:00 25.3302 12.31.2013-15:00:00 25.3201 12.31.2013-16:00:00 25.3001 12.31.2013-17:00:00 25.3001 12.31.2013-18:00:00 25.2950 12.31.2013-19:00:00 25.2950 12.31.2013-20:00:00 25.2950 12.31.2013-21:00:00 25.2950 12.31.2013-22:00:00 25.2850 12.31.2013-23:00:00 25.2649 01.01.2014-00:00:00 25.2599 01.01.2014-01:00:00 25.2448 01.01.2014-02:00:00 25.2398 01.01.2014-03:00:00 25.2348 01.01.2014-04:00:00 25.2247 01.01.2014-05:00:00 25.2197 01.01.2014-06:00:00 25.1996 01.01.2014-07:00:00 25.1896 01.01.2014-08:00:00 25.1795 01.01.2014-09:00:00 25.1594 01.01.2014-10:00:00 25.1544 01.01.2014-11:00:00 25.1494 01.01.2014-12:00:00 25.1394 01.01.2014-13:00:00 25.1243 01.01.2014-14:00:00 25.1092 01.01.2014-15:00:00 25.0891 01.01.2014-16:00:00 25.0791 01.01.2014-17:00:00 25.0690 01.01.2014-18:00:00 25.0590 01.01.2014-19:00:00 25.0490 01.01.2014-20:00:00 25.0339 01.01.2014-21:00:00 25.0188 01.01.2014-22:00:00 25.0138 01.01.2014-23:00:00 25.0038 01.02.2014-00:00:00 25.0038 01.02.2014-01:00:00 25.0038 01.02.2014-02:00:00 24.9937 01.02.2014-03:00:00 24.9887 01.02.2014-04:00:00 24.9837 01.02.2014-05:00:00 24.9736 01.02.2014-06:00:00 24.9636 01.02.2014-07:00:00 24.9535 01.02.2014-08:00:00 24.9284 01.02.2014-09:00:00 24.9134 01.02.2014-10:00:00 24.9134 01.02.2014-11:00:00 24.9084 01.02.2014-12:00:00 24.8883 01.02.2014-13:00:00 24.8832 01.02.2014-14:00:00 24.8732 01.02.2014-15:00:00 24.8682 01.02.2014-16:00:00 24.8732 01.02.2014-17:00:00 24.8933 01.02.2014-18:00:00 24.9335 01.02.2014-19:00:00 24.9736 01.02.2014-20:00:00 24.9987 01.02.2014-21:00:00 25.0138 01.02.2014-22:00:00 25.0339 01.02.2014-23:00:00 25.0389 01.03.2014-00:00:00 25.0540 01.03.2014-01:00:00 25.0590 01.03.2014-02:00:00 25.0690 01.03.2014-03:00:00 25.0741 01.03.2014-04:00:00 25.0791 01.03.2014-05:00:00 25.0942 01.03.2014-06:00:00 25.1042 01.03.2014-07:00:00 25.1042 01.03.2014-08:00:00 25.1042 01.03.2014-09:00:00 25.1042 01.03.2014-10:00:00 25.0942 01.03.2014-11:00:00 25.0841 01.03.2014-12:00:00 25.0791 01.03.2014-13:00:00 25.0791 01.03.2014-14:00:00 25.0891 01.03.2014-15:00:00 25.0891 01.03.2014-16:00:00 25.0741 01.03.2014-17:00:00 25.0690 01.03.2014-18:00:00 25.0490 01.03.2014-19:00:00 25.0590 01.03.2014-20:00:00 25.0540 01.03.2014-21:00:00 25.0490 01.03.2014-22:00:00 25.0540 01.03.2014-23:00:00 25.0439 01.04.2014-00:00:00 25.0239 01.04.2014-01:00:00 25.0188 01.04.2014-02:00:00 25.0038 01.04.2014-03:00:00 24.9937 01.04.2014-04:00:00 24.9937 01.04.2014-05:00:00 24.9636 01.04.2014-06:00:00 24.9535 01.04.2014-07:00:00 24.9535 01.04.2014-08:00:00 24.9435 01.04.2014-09:00:00 24.9335 01.04.2014-10:00:00 24.9284 01.04.2014-11:00:00 24.9134 01.04.2014-12:00:00 24.8933 01.04.2014-13:00:00 24.8832 01.04.2014-14:00:00 24.8581 01.04.2014-15:00:00 24.8481 01.04.2014-16:00:00 24.8431 01.04.2014-17:00:00 24.8431 01.04.2014-18:00:00 24.8330 01.04.2014-19:00:00 24.8280 01.04.2014-20:00:00 24.8230 01.04.2014-21:00:00 24.8029 01.04.2014-22:00:00 24.7979 01.04.2014-23:00:00 24.7928 01.05.2014-00:00:00 24.7778 01.05.2014-01:00:00 24.7728 01.05.2014-02:00:00 24.7728 01.05.2014-03:00:00 24.7527 01.05.2014-04:00:00 24.7426 01.05.2014-05:00:00 24.7426 01.05.2014-06:00:00 24.7276 01.05.2014-07:00:00 24.7175 01.05.2014-08:00:00 24.7125 01.05.2014-09:00:00 24.6723 01.05.2014-10:00:00 24.6573 01.05.2014-11:00:00 24.6522 01.05.2014-12:00:00 24.6422 01.05.2014-13:00:00 24.6322 01.05.2014-14:00:00 24.6271 01.05.2014-15:00:00 24.6221 01.05.2014-16:00:00 24.6020 01.05.2014-17:00:00 24.5769 01.05.2014-18:00:00 24.5669 01.05.2014-19:00:00 24.5518 01.05.2014-20:00:00 24.5317 01.05.2014-21:00:00 24.5217 01.05.2014-22:00:00 24.5066 01.05.2014-23:00:00 24.4915 01.06.2014-00:00:00 24.4715 01.06.2014-01:00:00 24.4564 01.06.2014-02:00:00 24.4313 01.06.2014-03:00:00 24.4112 01.06.2014-04:00:00 24.3911 01.06.2014-05:00:00 24.3760 01.06.2014-06:00:00 24.3258 01.06.2014-07:00:00 24.3108 01.06.2014-08:00:00 24.2907 01.06.2014-09:00:00 24.2756 01.06.2014-10:00:00 24.2605 01.06.2014-11:00:00 24.2304 01.06.2014-12:00:00 24.2153 01.06.2014-13:00:00 24.1802 01.06.2014-14:00:00 24.1651 01.06.2014-15:00:00 24.1450 01.06.2014-16:00:00 24.1300 01.06.2014-17:00:00 24.1249 01.06.2014-18:00:00 24.0948 01.06.2014-19:00:00 24.0747 01.06.2014-20:00:00 24.0496 01.06.2014-21:00:00 24.0245 01.06.2014-22:00:00 24.0145 01.06.2014-23:00:00 23.9894 01.07.2014-00:00:00 23.9592 01.07.2014-01:00:00 23.9291 01.07.2014-02:00:00 23.8939 01.07.2014-03:00:00 23.8638 01.07.2014-04:00:00 23.8437 01.07.2014-05:00:00 23.8287 01.07.2014-06:00:00 23.8538 01.07.2014-07:00:00 23.8638 01.07.2014-08:00:00 23.8487 01.07.2014-09:00:00 23.8487 01.07.2014-10:00:00 23.8437 01.07.2014-11:00:00 23.8236 01.07.2014-12:00:00 23.8186 01.07.2014-13:00:00 23.8136 01.07.2014-14:00:00 23.8035 01.07.2014-15:00:00 23.8186 01.07.2014-16:00:00 23.8588 01.07.2014-17:00:00 23.8990 01.07.2014-18:00:00 23.9090 01.07.2014-19:00:00 23.9090 01.07.2014-20:00:00 23.9040 01.07.2014-21:00:00 23.9190 01.07.2014-22:00:00 23.9241 01.07.2014-23:00:00 23.9291 01.08.2014-00:00:00 23.9341 01.08.2014-01:00:00 23.9291 01.08.2014-02:00:00 23.9090 01.08.2014-03:00:00 23.8889 01.08.2014-04:00:00 23.8588 01.08.2014-05:00:00 23.8387 01.08.2014-06:00:00 23.8186 01.08.2014-07:00:00 23.8086 01.08.2014-08:00:00 23.8990 01.08.2014-09:00:00 23.9693 01.08.2014-10:00:00 23.9994 01.08.2014-11:00:00 24.0697 01.08.2014-12:00:00 24.1601 01.08.2014-13:00:00 24.2605 01.08.2014-14:00:00 24.3760 01.08.2014-15:00:00 24.4313 01.08.2014-16:00:00 24.4865 01.08.2014-17:00:00 24.5870 01.08.2014-18:00:00 24.6573 01.08.2014-19:00:00 24.7125 01.08.2014-20:00:00 24.7627 01.08.2014-21:00:00 24.8531 01.08.2014-22:00:00 24.9435 01.08.2014-23:00:00 24.9937 01.09.2014-00:00:00 25.0490 01.09.2014-01:00:00 25.1444 01.09.2014-02:00:00 25.1846 01.09.2014-03:00:00 25.2046 01.09.2014-04:00:00 25.1996 01.09.2014-05:00:00 25.2498 01.09.2014-06:00:00 25.2549 01.09.2014-07:00:00 25.2549 01.09.2014-08:00:00 25.2498 01.09.2014-09:00:00 25.2599 01.09.2014-10:00:00 25.2649 01.09.2014-11:00:00 25.2699 01.09.2014-12:00:00 25.2699 01.09.2014-13:00:00 25.2699 01.09.2014-14:00:00 25.2800 01.09.2014-15:00:00 25.2699 01.09.2014-16:00:00 25.2699 01.09.2014-17:00:00 25.2749 01.09.2014-18:00:00 25.3051 01.09.2014-19:00:00 25.3151 01.09.2014-20:00:00 25.3352 01.09.2014-21:00:00 25.3352 01.09.2014-22:00:00 25.3503 01.09.2014-23:00:00 25.3754 01.10.2014-00:00:00 25.4055 01.10.2014-01:00:00 25.4306 01.10.2014-02:00:00 25.4457 01.10.2014-03:00:00 25.4457 01.10.2014-04:00:00 25.4457 01.10.2014-05:00:00 25.4407 01.10.2014-06:00:00 25.4356 01.10.2014-07:00:00 25.4306 01.10.2014-08:00:00 25.4206 01.10.2014-09:00:00 25.4105 01.10.2014-10:00:00 25.4105 01.10.2014-11:00:00 25.4206 01.10.2014-12:00:00 25.4658 01.10.2014-13:00:00 25.5511 01.10.2014-14:00:00 25.6215 01.10.2014-15:00:00 25.6867 01.10.2014-16:00:00 25.7068 01.10.2014-17:00:00 25.7018 01.10.2014-18:00:00 25.7018 01.10.2014-19:00:00 25.7169 01.10.2014-20:00:00 25.7319 01.10.2014-21:00:00 25.7621 01.10.2014-22:00:00 25.8525 01.10.2014-23:00:00 25.9278 01.11.2014-00:00:00 26.0533 01.11.2014-01:00:00 26.1136 01.11.2014-02:00:00 26.2492 01.11.2014-03:00:00 26.3346 01.11.2014-04:00:00 26.4701 01.11.2014-05:00:00 26.6057 01.11.2014-06:00:00 26.7112 01.11.2014-07:00:00 26.7514 01.11.2014-08:00:00 26.7614 01.11.2014-09:00:00 26.7715 01.11.2014-10:00:00 26.7865 01.11.2014-11:00:00 26.8016 01.11.2014-12:00:00 26.8066 01.11.2014-13:00:00 26.8167 01.11.2014-14:00:00 26.8317 01.11.2014-15:00:00 26.8367 01.11.2014-16:00:00 26.8970 01.11.2014-17:00:00 26.9522 01.11.2014-18:00:00 26.9372 01.11.2014-19:00:00 26.9372 01.11.2014-20:00:00 26.9322 01.11.2014-21:00:00 26.9322 01.11.2014-22:00:00 26.9322 01.11.2014-23:00:00 26.9372 01.12.2014-00:00:00 26.9221 01.12.2014-01:00:00 26.9070 01.12.2014-02:00:00 26.9020 01.12.2014-03:00:00 26.8920 01.12.2014-04:00:00 26.8920 01.12.2014-05:00:00 26.8819 01.12.2014-06:00:00 26.8769 01.12.2014-07:00:00 26.9221 01.12.2014-08:00:00 26.9623 01.12.2014-09:00:00 27.0025 01.12.2014-10:00:00 27.0728 01.12.2014-11:00:00 27.0828 01.12.2014-12:00:00 27.0929 01.12.2014-13:00:00 27.0677 01.12.2014-14:00:00 27.0677 01.12.2014-15:00:00 27.0728 01.12.2014-16:00:00 27.0728 01.12.2014-17:00:00 27.1079 01.12.2014-18:00:00 27.1330 01.12.2014-19:00:00 27.1230 01.12.2014-20:00:00 27.1330 01.12.2014-21:00:00 27.1381 01.12.2014-22:00:00 27.1481 01.12.2014-23:00:00 27.1531 01.13.2014-00:00:00 27.1481 01.13.2014-01:00:00 27.1481 01.13.2014-02:00:00 27.1431 01.13.2014-03:00:00 27.1431 01.13.2014-04:00:00 27.1230 01.13.2014-05:00:00 27.1180 01.13.2014-06:00:00 27.1079 01.13.2014-07:00:00 27.1079 01.13.2014-08:00:00 27.0929 01.13.2014-09:00:00 27.0878 01.13.2014-10:00:00 27.0677 01.13.2014-11:00:00 27.0527 01.13.2014-12:00:00 27.0426 01.13.2014-13:00:00 27.0276 01.13.2014-14:00:00 27.0225 01.13.2014-15:00:00 27.0025 01.13.2014-16:00:00 26.9974 01.13.2014-17:00:00 26.9974 01.13.2014-18:00:00 26.9924 01.13.2014-19:00:00 26.9824 01.13.2014-20:00:00 26.9723 01.13.2014-21:00:00 26.9623 01.13.2014-22:00:00 26.9522 01.13.2014-23:00:00 26.9322 01.14.2014-00:00:00 26.9171 01.14.2014-01:00:00 26.9070 01.14.2014-02:00:00 26.8920 01.14.2014-03:00:00 26.8819 01.14.2014-04:00:00 26.8568 01.14.2014-05:00:00 26.8367 01.14.2014-06:00:00 26.8217 01.14.2014-07:00:00 26.8217 01.14.2014-08:00:00 26.8016 01.14.2014-09:00:00 26.8016 01.14.2014-10:00:00 26.7715 01.14.2014-11:00:00 26.7463 01.14.2014-12:00:00 26.7363 01.14.2014-13:00:00 26.7162 01.14.2014-14:00:00 26.7112 01.14.2014-15:00:00 26.7062 01.14.2014-16:00:00 26.7062 01.14.2014-17:00:00 26.6760 01.14.2014-18:00:00 26.6409 01.14.2014-19:00:00 26.6409 01.14.2014-20:00:00 26.6308 01.14.2014-21:00:00 26.6108 01.14.2014-22:00:00 26.6007 01.14.2014-23:00:00 26.5907 01.15.2014-00:00:00 26.5706 01.15.2014-01:00:00 26.5656 01.15.2014-02:00:00 26.5656 01.15.2014-03:00:00 26.5505 01.15.2014-04:00:00 26.5455 01.15.2014-05:00:00 26.5204 01.15.2014-06:00:00 26.5053 01.15.2014-07:00:00 26.4852 01.15.2014-08:00:00 26.4802 01.15.2014-09:00:00 26.4701 01.15.2014-10:00:00 26.4450 01.15.2014-11:00:00 26.4350 01.15.2014-12:00:00 26.4199 01.15.2014-13:00:00 26.4099 01.15.2014-14:00:00 26.4049 01.15.2014-15:00:00 26.4049 01.15.2014-16:00:00 26.3798 01.15.2014-17:00:00 26.3597 01.15.2014-18:00:00 26.3496 01.15.2014-19:00:00 26.3346 01.15.2014-20:00:00 26.3245 01.15.2014-21:00:00 26.3094 01.15.2014-22:00:00 26.2994 01.15.2014-23:00:00 26.2793 01.16.2014-00:00:00 26.2642 01.16.2014-01:00:00 26.2391 01.16.2014-02:00:00 26.2241 01.16.2014-03:00:00 26.1990 01.16.2014-04:00:00 26.1688 01.16.2014-05:00:00 26.1487 01.16.2014-06:00:00 26.1387 01.16.2014-07:00:00 26.1287 01.16.2014-08:00:00 26.0985 01.16.2014-09:00:00 26.0885 01.16.2014-10:00:00 26.0835 01.16.2014-11:00:00 26.0483 01.16.2014-12:00:00 26.0332 01.16.2014-13:00:00 26.0332 01.16.2014-14:00:00 26.0282 01.16.2014-15:00:00 26.0132 01.16.2014-16:00:00 25.9931 01.16.2014-17:00:00 25.9830 01.16.2014-18:00:00 25.9680 01.16.2014-19:00:00 25.9629 01.16.2014-20:00:00 25.9228 01.16.2014-21:00:00 25.8926 01.16.2014-22:00:00 25.8675 01.16.2014-23:00:00 25.8625 01.17.2014-00:00:00 25.8374 01.17.2014-01:00:00 25.8223 01.17.2014-02:00:00 25.7922 01.17.2014-03:00:00 25.7671 01.17.2014-04:00:00 25.7570 01.17.2014-05:00:00 25.7370 01.17.2014-06:00:00 25.7169 01.17.2014-07:00:00 25.7169 01.17.2014-08:00:00 25.7018 01.17.2014-09:00:00 25.6817 01.17.2014-10:00:00 25.6717 01.17.2014-11:00:00 25.6466 01.17.2014-12:00:00 25.6315 01.17.2014-13:00:00 25.6215 01.17.2014-14:00:00 25.6064 01.17.2014-15:00:00 25.5863 01.17.2014-16:00:00 25.5612 01.17.2014-17:00:00 25.5461 01.17.2014-18:00:00 25.5411 01.17.2014-19:00:00 25.5260 01.17.2014-20:00:00 25.4859 01.17.2014-21:00:00 25.4758 01.17.2014-22:00:00 25.4507 01.17.2014-23:00:00 25.4407 01.18.2014-00:00:00 25.4306 01.18.2014-01:00:00 25.4156 01.18.2014-02:00:00 25.4005 01.18.2014-03:00:00 25.3955 01.18.2014-04:00:00 25.3804 01.18.2014-05:00:00 25.3453 01.18.2014-06:00:00 25.3201 01.18.2014-07:00:00 25.2950 01.18.2014-08:00:00 25.2850 01.18.2014-09:00:00 25.2749 01.18.2014-10:00:00 25.2448 01.18.2014-11:00:00 25.2197 01.18.2014-12:00:00 25.1896 01.18.2014-13:00:00 25.1795 01.18.2014-14:00:00 25.1645 01.18.2014-15:00:00 25.1343 01.18.2014-16:00:00 25.1092 01.18.2014-17:00:00 25.0791 01.18.2014-18:00:00 25.0490 01.18.2014-19:00:00 25.0389 01.18.2014-20:00:00 25.0138 01.18.2014-21:00:00 24.9937 01.18.2014-22:00:00 24.9736 01.18.2014-23:00:00 24.9586 01.19.2014-00:00:00 24.9485 01.19.2014-01:00:00 24.9335 01.19.2014-02:00:00 24.8883 01.19.2014-03:00:00 24.8581 01.19.2014-04:00:00 24.8330 01.19.2014-05:00:00 24.8180 01.19.2014-06:00:00 24.7728 01.19.2014-07:00:00 24.7577 01.19.2014-08:00:00 24.7376 01.19.2014-09:00:00 24.6974 01.19.2014-10:00:00 24.6924 01.19.2014-11:00:00 24.6824 01.19.2014-12:00:00 24.6723 01.19.2014-13:00:00 24.6372 01.19.2014-14:00:00 24.6070 01.19.2014-15:00:00 24.5920 01.19.2014-16:00:00 24.5669 01.19.2014-17:00:00 24.5618 01.19.2014-18:00:00 24.5418 01.19.2014-19:00:00 24.5418 01.19.2014-20:00:00 24.5217 01.19.2014-21:00:00 24.5066 01.19.2014-22:00:00 24.4664 01.19.2014-23:00:00 24.4263 01.20.2014-00:00:00 24.4011 01.20.2014-01:00:00 24.3811 01.20.2014-02:00:00 24.3509 01.20.2014-03:00:00 24.3258 01.20.2014-04:00:00 24.2806 01.20.2014-05:00:00 24.2656 01.20.2014-06:00:00 24.2605 01.20.2014-07:00:00 24.2505 01.20.2014-08:00:00 24.2304 01.20.2014-09:00:00 24.2003 01.20.2014-10:00:00 24.1802 01.20.2014-11:00:00 24.1501 01.20.2014-12:00:00 24.1249 01.20.2014-13:00:00 24.1099 01.20.2014-14:00:00 24.1049 01.20.2014-15:00:00 24.0898 01.20.2014-16:00:00 24.0797 01.20.2014-17:00:00 24.0496 01.20.2014-18:00:00 24.0346 01.20.2014-19:00:00 23.9994 01.20.2014-20:00:00 23.9693 01.20.2014-21:00:00 23.9492 01.20.2014-22:00:00 23.9190 01.20.2014-23:00:00 23.8990 01.21.2014-00:00:00 23.8487 01.21.2014-01:00:00 23.8086 01.21.2014-02:00:00 23.7885 01.21.2014-03:00:00 23.7533 01.21.2014-04:00:00 23.7433 01.21.2014-05:00:00 23.7282 01.21.2014-06:00:00 23.6880 01.21.2014-07:00:00 23.6378 01.21.2014-08:00:00 23.6077 01.21.2014-09:00:00 23.5926 01.21.2014-10:00:00 23.5776 01.21.2014-11:00:00 23.5525 01.21.2014-12:00:00 23.5324 01.21.2014-13:00:00 23.5073 01.21.2014-14:00:00 23.4872 01.21.2014-15:00:00 23.4621 01.21.2014-16:00:00 23.4420 01.21.2014-17:00:00 23.4118 01.21.2014-18:00:00 23.3767 01.21.2014-19:00:00 23.3616 01.21.2014-20:00:00 23.3365 01.21.2014-21:00:00 23.3214 01.21.2014-22:00:00 23.2763 01.21.2014-23:00:00 23.2562 01.22.2014-00:00:00 23.2311 01.22.2014-01:00:00 23.2110 01.22.2014-02:00:00 23.1959 01.22.2014-03:00:00 23.1658 01.22.2014-04:00:00 23.1457 01.22.2014-05:00:00 23.1306 01.22.2014-06:00:00 23.1055 01.22.2014-07:00:00 23.0904 01.22.2014-08:00:00 23.0553 01.22.2014-09:00:00 23.0553 01.22.2014-10:00:00 23.0201 01.22.2014-11:00:00 22.9850 01.22.2014-12:00:00 22.9699 01.22.2014-13:00:00 22.9498 01.22.2014-14:00:00 22.9348 01.22.2014-15:00:00 22.9247 01.22.2014-16:00:00 22.9097 01.22.2014-17:00:00 22.8896 01.22.2014-18:00:00 22.8645 01.22.2014-19:00:00 22.8444 01.22.2014-20:00:00 22.8092 01.22.2014-21:00:00 22.7791 01.22.2014-22:00:00 22.7339 01.22.2014-23:00:00 22.7138 01.23.2014-00:00:00 22.6937 01.23.2014-01:00:00 22.6837 01.23.2014-02:00:00 22.6586 01.23.2014-03:00:00 22.6485 01.23.2014-04:00:00 22.6284 01.23.2014-05:00:00 22.5883 01.23.2014-06:00:00 22.5531 01.23.2014-07:00:00 22.5330 01.23.2014-08:00:00 22.5180 01.23.2014-09:00:00 22.4979 01.23.2014-10:00:00 22.4828 01.23.2014-11:00:00 22.4677 01.23.2014-12:00:00 22.4225 01.23.2014-13:00:00 22.3974 01.23.2014-14:00:00 22.3573 01.23.2014-15:00:00 22.3271 01.23.2014-16:00:00 22.3070 01.23.2014-17:00:00 22.2970 01.23.2014-18:00:00 22.2518 01.23.2014-19:00:00 22.2267 01.23.2014-20:00:00 22.2166 01.23.2014-21:00:00 22.1865 01.23.2014-22:00:00 22.1765 01.23.2014-23:00:00 22.1714 01.24.2014-00:00:00 22.1463 01.24.2014-01:00:00 22.1363 01.24.2014-02:00:00 22.1011 01.24.2014-03:00:00 22.0861 01.24.2014-04:00:00 22.0559 01.24.2014-05:00:00 22.0359 01.24.2014-06:00:00 22.0158 01.24.2014-07:00:00 21.9957 01.24.2014-08:00:00 21.9605 01.24.2014-09:00:00 21.9254 01.24.2014-10:00:00 21.9053 01.24.2014-11:00:00 21.8752 01.24.2014-12:00:00 21.8450 01.24.2014-13:00:00 21.8249 01.24.2014-14:00:00 21.7998 01.24.2014-15:00:00 21.7747 01.24.2014-16:00:00 21.7597 01.24.2014-17:00:00 21.6994 01.24.2014-18:00:00 21.6642 01.24.2014-19:00:00 21.6341 01.24.2014-20:00:00 21.6090 01.24.2014-21:00:00 21.5839 01.24.2014-22:00:00 21.5638 01.24.2014-23:00:00 21.5337 01.25.2014-00:00:00 21.5286 01.25.2014-01:00:00 21.5136 01.25.2014-02:00:00 21.4835 01.25.2014-03:00:00 21.4634 01.25.2014-04:00:00 21.4332 01.25.2014-05:00:00 21.4081 01.25.2014-06:00:00 21.3830 01.25.2014-07:00:00 21.3479 01.25.2014-08:00:00 21.3127 01.25.2014-09:00:00 21.2876 01.25.2014-10:00:00 21.2324 01.25.2014-11:00:00 21.2073 01.25.2014-12:00:00 21.1721 01.25.2014-13:00:00 21.1520 01.25.2014-14:00:00 21.1369 01.25.2014-15:00:00 21.1219 01.25.2014-16:00:00 21.1219 01.25.2014-17:00:00 21.0917 01.25.2014-18:00:00 21.0767 01.25.2014-19:00:00 21.0616 01.25.2014-20:00:00 21.0516 01.25.2014-21:00:00 21.0415 01.25.2014-22:00:00 21.0164 01.25.2014-23:00:00 21.0014 01.26.2014-00:00:00 20.9963 01.26.2014-01:00:00 20.9712 01.26.2014-02:00:00 20.9411 01.26.2014-03:00:00 20.9160 01.26.2014-04:00:00 20.8909 01.26.2014-05:00:00 20.8859 01.26.2014-06:00:00 20.8658 01.26.2014-07:00:00 20.8658 01.26.2014-08:00:00 20.8507 01.26.2014-09:00:00 20.8256 01.26.2014-10:00:00 20.8155 01.26.2014-11:00:00 20.7854 01.26.2014-12:00:00 20.7704 01.26.2014-13:00:00 20.7503 01.26.2014-14:00:00 20.7352 01.26.2014-15:00:00 20.7302 01.26.2014-16:00:00 20.7201 01.26.2014-17:00:00 20.7051 01.26.2014-18:00:00 20.6900 01.26.2014-19:00:00 20.6900 01.26.2014-20:00:00 20.6900 01.26.2014-21:00:00 20.6498 01.26.2014-22:00:00 20.6348 01.26.2014-23:00:00 20.6147 01.27.2014-00:00:00 20.5946 01.27.2014-01:00:00 20.5845 01.27.2014-02:00:00 20.5745 01.27.2014-03:00:00 20.5494 01.27.2014-04:00:00 20.5393 01.27.2014-05:00:00 20.5193 01.27.2014-06:00:00 20.5092 01.27.2014-07:00:00 20.4992 01.27.2014-08:00:00 20.4942 01.27.2014-09:00:00 20.4942 01.27.2014-10:00:00 20.4942 01.27.2014-11:00:00 20.4791 01.27.2014-12:00:00 20.4791 01.27.2014-13:00:00 20.4590 01.27.2014-14:00:00 20.4490 01.27.2014-15:00:00 20.4490 01.27.2014-16:00:00 20.4188 01.27.2014-17:00:00 20.4038 01.27.2014-18:00:00 20.3987 01.27.2014-19:00:00 20.3736 01.27.2014-20:00:00 20.3686 01.27.2014-21:00:00 20.3586 01.27.2014-22:00:00 20.3435 01.27.2014-23:00:00 20.3435 01.28.2014-00:00:00 20.3184 01.28.2014-01:00:00 20.2933 01.28.2014-02:00:00 20.2832 01.28.2014-03:00:00 20.2631 01.28.2014-04:00:00 20.2431 01.28.2014-05:00:00 20.2179 01.28.2014-06:00:00 20.2280 01.28.2014-07:00:00 20.2230 01.28.2014-08:00:00 20.1928 01.28.2014-09:00:00 20.1979 01.28.2014-10:00:00 20.2179 01.28.2014-11:00:00 20.2481 01.28.2014-12:00:00 20.2732 01.28.2014-13:00:00 20.2782 01.28.2014-14:00:00 20.3083 01.28.2014-15:00:00 20.3083 01.28.2014-16:00:00 20.3033 01.28.2014-17:00:00 20.2983 01.28.2014-18:00:00 20.2883 01.28.2014-19:00:00 20.2933 01.28.2014-20:00:00 20.2883 01.28.2014-21:00:00 20.2983 01.28.2014-22:00:00 20.3335 01.28.2014-23:00:00 20.3586 01.29.2014-00:00:00 20.3837 01.29.2014-01:00:00 20.4540 01.29.2014-02:00:00 20.5142 01.29.2014-03:00:00 20.5544 01.29.2014-04:00:00 20.6147 01.29.2014-05:00:00 20.6649 01.29.2014-06:00:00 20.7302 01.29.2014-07:00:00 21.0365 01.29.2014-08:00:00 21.4433 01.29.2014-09:00:00 21.9304 01.29.2014-10:00:00 22.2769 01.29.2014-11:00:00 22.6636 01.29.2014-12:00:00 22.9800 01.29.2014-13:00:00 23.2511 01.29.2014-14:00:00 23.4169 01.29.2014-15:00:00 23.8990 01.29.2014-16:00:00 24.1952 01.29.2014-17:00:00 24.6070 01.29.2014-18:00:00 24.8280 01.29.2014-19:00:00 24.9987 01.29.2014-20:00:00 25.1394 01.29.2014-21:00:00 25.2549 01.29.2014-22:00:00 25.3051 01.29.2014-23:00:00 25.3352 01.30.2014-00:00:00 25.3503 01.30.2014-01:00:00 25.3955 01.30.2014-02:00:00 25.4206 01.30.2014-03:00:00 25.4507 01.30.2014-04:00:00 25.4758 01.30.2014-05:00:00 25.4859 01.30.2014-06:00:00 25.5110 01.30.2014-07:00:00 25.5913 01.30.2014-08:00:00 25.6315 01.30.2014-09:00:00 25.6867 01.30.2014-10:00:00 25.7219 01.30.2014-11:00:00 25.7721 01.30.2014-12:00:00 25.7972 01.30.2014-13:00:00 25.8876 01.30.2014-14:00:00 26.0132 01.30.2014-15:00:00 26.0383 01.30.2014-16:00:00 26.1236 01.30.2014-17:00:00 26.1688 01.30.2014-18:00:00 26.2040 01.30.2014-19:00:00 26.2341 01.30.2014-20:00:00 26.2391 01.30.2014-21:00:00 26.2442 01.30.2014-22:00:00 26.2442 01.30.2014-23:00:00 26.2542 01.31.2014-00:00:00 26.2391 01.31.2014-01:00:00 26.2341 01.31.2014-02:00:00 26.2391 01.31.2014-03:00:00 26.2391 01.31.2014-04:00:00 26.2492 01.31.2014-05:00:00 26.2442 01.31.2014-06:00:00 26.2341 01.31.2014-07:00:00 26.2241 01.31.2014-08:00:00 26.2140 01.31.2014-09:00:00 26.2090 01.31.2014-10:00:00 26.1990 01.31.2014-11:00:00 26.1789 01.31.2014-12:00:00 26.1839 01.31.2014-13:00:00 26.1839 01.31.2014-14:00:00 26.1990 01.31.2014-15:00:00 26.1789 01.31.2014-16:00:00 26.1688 01.31.2014-17:00:00 26.1638 01.31.2014-18:00:00 26.1588 01.31.2014-19:00:00 26.1538 01.31.2014-20:00:00 26.1437 01.31.2014-21:00:00 26.1337 01.31.2014-22:00:00 26.1236 01.31.2014-23:00:00 26.1035 02.01.2014-00:00:00 26.0935 02.01.2014-01:00:00 26.0684 02.01.2014-02:00:00 26.0584 02.01.2014-03:00:00 26.0282 02.01.2014-04:00:00 26.0081 02.01.2014-05:00:00 25.9730 02.01.2014-06:00:00 25.9680 02.01.2014-07:00:00 25.9629 02.01.2014-08:00:00 25.9479 02.01.2014-09:00:00 25.9479 02.01.2014-10:00:00 25.9328 02.01.2014-11:00:00 25.9328 02.01.2014-12:00:00 25.9378 02.01.2014-13:00:00 25.9228 02.01.2014-14:00:00 25.9027 02.01.2014-15:00:00 25.8725 02.01.2014-16:00:00 25.8625 02.01.2014-17:00:00 25.8575 02.01.2014-18:00:00 25.8374 02.01.2014-19:00:00 25.8273 02.01.2014-20:00:00 25.8173 02.01.2014-21:00:00 25.7922 02.01.2014-22:00:00 25.7872 02.01.2014-23:00:00 25.7822 02.02.2014-00:00:00 25.7621 02.02.2014-01:00:00 25.7319 02.02.2014-02:00:00 25.7169 02.02.2014-03:00:00 25.7068 02.02.2014-04:00:00 25.6767 02.02.2014-05:00:00 25.6566 02.02.2014-06:00:00 25.6265 02.02.2014-07:00:00 25.6064 02.02.2014-08:00:00 25.5813 02.02.2014-09:00:00 25.5662 02.02.2014-10:00:00 25.5562 02.02.2014-11:00:00 25.5361 02.02.2014-12:00:00 25.5210 02.02.2014-13:00:00 25.5060 02.02.2014-14:00:00 25.4959 02.02.2014-15:00:00 25.4859 02.02.2014-16:00:00 25.4758 02.02.2014-17:00:00 25.4507 02.02.2014-18:00:00 25.4457 02.02.2014-19:00:00 25.4206 02.02.2014-20:00:00 25.4105 02.02.2014-21:00:00 25.3955 02.02.2014-22:00:00 25.3804 02.02.2014-23:00:00 25.3553 02.03.2014-00:00:00 25.3453 02.03.2014-01:00:00 25.3352 02.03.2014-02:00:00 25.3001 02.03.2014-03:00:00 25.2900 02.03.2014-04:00:00 25.2549 02.03.2014-05:00:00 25.2247 02.03.2014-06:00:00 25.2147 02.03.2014-07:00:00 25.2147 02.03.2014-08:00:00 25.1896 02.03.2014-09:00:00 25.1695 02.03.2014-10:00:00 25.1444 02.03.2014-11:00:00 25.1293 02.03.2014-12:00:00 25.0992 02.03.2014-13:00:00 25.0791 02.03.2014-14:00:00 25.0791 02.03.2014-15:00:00 25.0640 02.03.2014-16:00:00 25.0389 02.03.2014-17:00:00 25.0138 02.03.2014-18:00:00 24.9837 02.03.2014-19:00:00 24.9586 02.03.2014-20:00:00 24.9084 02.03.2014-21:00:00 24.8832 02.03.2014-22:00:00 24.8682 02.03.2014-23:00:00 24.8632 02.04.2014-00:00:00 24.8481 02.04.2014-01:00:00 24.8129 02.04.2014-02:00:00 24.7928 02.04.2014-03:00:00 24.7828 02.04.2014-04:00:00 24.7627 02.04.2014-05:00:00 24.7276 02.04.2014-06:00:00 24.6924 02.04.2014-07:00:00 24.6874 02.04.2014-08:00:00 24.6773 02.04.2014-09:00:00 24.6422 02.04.2014-10:00:00 24.6322 02.04.2014-11:00:00 24.5970 02.04.2014-12:00:00 24.5669 02.04.2014-13:00:00 24.5418 02.04.2014-14:00:00 24.5217 02.04.2014-15:00:00 24.5217 02.04.2014-16:00:00 24.4865 02.04.2014-17:00:00 24.4765 02.04.2014-18:00:00 24.4614 02.04.2014-19:00:00 24.4263 02.04.2014-20:00:00 24.4112 02.04.2014-21:00:00 24.3961 02.04.2014-22:00:00 24.3710 02.04.2014-23:00:00 24.3359 02.05.2014-00:00:00 24.2907 02.05.2014-01:00:00 24.2756 02.05.2014-02:00:00 24.2656 02.05.2014-03:00:00 24.2404 02.05.2014-04:00:00 24.1952 02.05.2014-05:00:00 24.1651 02.05.2014-06:00:00 24.1450 02.05.2014-07:00:00 24.1300 02.05.2014-08:00:00 24.0898 02.05.2014-09:00:00 24.0697 02.05.2014-10:00:00 24.0446 02.05.2014-11:00:00 24.0295 02.05.2014-12:00:00 23.9994 02.05.2014-13:00:00 23.9843 02.05.2014-14:00:00 23.9693 02.05.2014-15:00:00 23.9542 02.05.2014-16:00:00 23.9241 02.05.2014-17:00:00 23.9090 02.05.2014-18:00:00 23.8889 02.05.2014-19:00:00 23.8638 02.05.2014-20:00:00 23.8387 02.05.2014-21:00:00 23.8186 02.05.2014-22:00:00 23.7885 02.05.2014-23:00:00 23.7583 02.06.2014-00:00:00 23.7282 02.06.2014-01:00:00 23.6880 02.06.2014-02:00:00 23.6730 02.06.2014-03:00:00 23.6629 02.06.2014-04:00:00 23.6428 02.06.2014-05:00:00 23.6027 02.06.2014-06:00:00 23.5826 02.06.2014-07:00:00 23.5424 02.06.2014-08:00:00 23.5324 02.06.2014-09:00:00 23.5223 02.06.2014-10:00:00 23.4972 02.06.2014-11:00:00 23.4721 02.06.2014-12:00:00 23.4570 02.06.2014-13:00:00 23.4319 02.06.2014-14:00:00 23.4219 02.06.2014-15:00:00 23.3968 02.06.2014-16:00:00 23.3817 02.06.2014-17:00:00 23.3516 02.06.2014-18:00:00 23.3214 02.06.2014-19:00:00 23.2863 02.06.2014-20:00:00 23.2662 02.06.2014-21:00:00 23.2361 02.06.2014-22:00:00 23.2210 02.06.2014-23:00:00 23.1859 02.07.2014-00:00:00 23.1607 02.07.2014-01:00:00 23.1356 02.07.2014-02:00:00 23.0955 02.07.2014-03:00:00 23.0754 02.07.2014-04:00:00 23.0452 02.07.2014-05:00:00 23.0101 02.07.2014-06:00:00 23.0101 02.07.2014-07:00:00 22.9800 02.07.2014-08:00:00 22.9549 02.07.2014-09:00:00 22.9398 02.07.2014-10:00:00 22.9046 02.07.2014-11:00:00 22.8845 02.07.2014-12:00:00 22.8494 02.07.2014-13:00:00 22.8193 02.07.2014-14:00:00 22.7942 02.07.2014-15:00:00 22.7439 02.07.2014-16:00:00 22.7138 02.07.2014-17:00:00 22.6937 02.07.2014-18:00:00 22.6736 02.07.2014-19:00:00 22.6435 02.07.2014-20:00:00 22.6184 02.07.2014-21:00:00 22.5832 02.07.2014-22:00:00 22.5581 02.07.2014-23:00:00 22.5531 02.08.2014-00:00:00 22.5431 02.08.2014-01:00:00 22.5180 02.08.2014-02:00:00 22.5129 02.08.2014-03:00:00 22.5029 02.08.2014-04:00:00 22.4728 02.08.2014-05:00:00 22.4677 02.08.2014-06:00:00 22.4376 02.08.2014-07:00:00 22.4276 02.08.2014-08:00:00 22.4175 02.08.2014-09:00:00 22.3974 02.08.2014-10:00:00 22.3924 02.08.2014-11:00:00 22.3723 02.08.2014-12:00:00 22.3573 02.08.2014-13:00:00 22.3321 02.08.2014-14:00:00 22.3020 02.08.2014-15:00:00 22.2819 02.08.2014-16:00:00 22.2669 02.08.2014-17:00:00 22.2317 02.08.2014-18:00:00 22.2166 02.08.2014-19:00:00 22.1966 02.08.2014-20:00:00 22.1765 02.08.2014-21:00:00 22.1664 02.08.2014-22:00:00 22.1514 02.08.2014-23:00:00 22.1313 02.09.2014-00:00:00 22.1112 02.09.2014-01:00:00 22.0961 02.09.2014-02:00:00 22.0811 02.09.2014-03:00:00 22.0559 02.09.2014-04:00:00 22.0409 02.09.2014-05:00:00 22.0208 02.09.2014-06:00:00 21.9907 02.09.2014-07:00:00 21.9756 02.09.2014-08:00:00 21.9706 02.09.2014-09:00:00 21.9404 02.09.2014-10:00:00 21.9304 02.09.2014-11:00:00 21.9254 02.09.2014-12:00:00 21.9103 02.09.2014-13:00:00 21.9003 02.09.2014-14:00:00 21.8802 02.09.2014-15:00:00 21.8752 02.09.2014-16:00:00 21.8651 02.09.2014-17:00:00 21.8400 02.09.2014-18:00:00 21.8300 02.09.2014-19:00:00 21.8099 02.09.2014-20:00:00 21.7898 02.09.2014-21:00:00 21.7697 02.09.2014-22:00:00 21.7496 02.09.2014-23:00:00 21.7396 02.10.2014-00:00:00 21.7145 02.10.2014-01:00:00 21.6994 02.10.2014-02:00:00 21.6893 02.10.2014-03:00:00 21.6642 02.10.2014-04:00:00 21.6592 02.10.2014-05:00:00 21.6241 02.10.2014-06:00:00 21.6190 02.10.2014-07:00:00 21.6291 02.10.2014-08:00:00 21.6893 02.10.2014-09:00:00 21.7647 02.10.2014-10:00:00 21.7998 02.10.2014-11:00:00 21.8199 02.10.2014-12:00:00 21.8249 02.10.2014-13:00:00 21.8902 02.10.2014-14:00:00 21.9655 02.10.2014-15:00:00 22.0208 02.10.2014-16:00:00 22.0660 02.10.2014-17:00:00 22.1262 02.10.2014-18:00:00 22.1865 02.10.2014-19:00:00 22.2267 02.10.2014-20:00:00 22.2769 02.10.2014-21:00:00 22.4225 02.10.2014-22:00:00 22.8343 02.10.2014-23:00:00 23.2110 02.11.2014-00:00:00 23.4169 02.11.2014-01:00:00 23.4721 02.11.2014-02:00:00 23.5173 02.11.2014-03:00:00 23.5725 02.11.2014-04:00:00 23.6127 02.11.2014-05:00:00 23.6278 02.11.2014-06:00:00 23.6479 02.11.2014-07:00:00 23.6529 02.11.2014-08:00:00 23.6780 02.11.2014-09:00:00 23.6931 02.11.2014-10:00:00 23.6981 02.11.2014-11:00:00 23.7132 02.11.2014-12:00:00 23.7182 02.11.2014-13:00:00 23.7282 02.11.2014-14:00:00 23.7232 02.11.2014-15:00:00 23.7332 02.11.2014-16:00:00 23.7734 02.11.2014-17:00:00 23.7935 02.11.2014-18:00:00 23.8337 02.11.2014-19:00:00 23.8889 02.11.2014-20:00:00 23.9642 02.11.2014-21:00:00 24.0446 02.11.2014-22:00:00 24.1400 02.11.2014-23:00:00 24.1852 02.12.2014-00:00:00 24.2153 02.12.2014-01:00:00 24.2656 02.12.2014-02:00:00 24.3710 02.12.2014-03:00:00 24.4313 02.12.2014-04:00:00 24.5116 02.12.2014-05:00:00 24.6171 02.12.2014-06:00:00 24.7677 02.12.2014-07:00:00 24.9335 02.12.2014-08:00:00 25.0138 02.12.2014-09:00:00 25.1896 02.12.2014-10:00:00 25.2549 02.12.2014-11:00:00 25.3051 02.12.2014-12:00:00 25.3653 02.12.2014-13:00:00 25.4005 02.12.2014-14:00:00 25.4306 02.12.2014-15:00:00 25.4658 02.12.2014-16:00:00 25.4808 02.12.2014-17:00:00 25.5009 02.12.2014-18:00:00 25.5160 02.12.2014-19:00:00 25.5311 02.12.2014-20:00:00 25.5662 02.12.2014-21:00:00 25.5813 02.12.2014-22:00:00 25.6164 02.12.2014-23:00:00 25.6415 02.13.2014-00:00:00 25.6466 02.13.2014-01:00:00 25.6616 02.13.2014-02:00:00 25.6616 02.13.2014-03:00:00 25.6817 02.13.2014-04:00:00 25.6867 02.13.2014-05:00:00 25.6867 02.13.2014-06:00:00 25.6767 02.13.2014-07:00:00 25.6767 02.13.2014-08:00:00 25.6767 02.13.2014-09:00:00 25.6867 02.13.2014-10:00:00 25.6918 02.13.2014-11:00:00 25.6918 02.13.2014-12:00:00 25.6968 02.13.2014-13:00:00 25.6918 02.13.2014-14:00:00 25.6817 02.13.2014-15:00:00 25.6817 02.13.2014-16:00:00 25.6867 02.13.2014-17:00:00 25.6817 02.13.2014-18:00:00 25.6717 02.13.2014-19:00:00 25.6516 02.13.2014-20:00:00 25.6516 02.13.2014-21:00:00 25.6516 02.13.2014-22:00:00 25.6516 02.13.2014-23:00:00 25.6466 02.14.2014-00:00:00 25.6466 02.14.2014-01:00:00 25.6516 02.14.2014-02:00:00 25.6566 02.14.2014-03:00:00 25.6616 02.14.2014-04:00:00 25.6466 02.14.2014-05:00:00 25.6315 02.14.2014-06:00:00 25.6265 02.14.2014-07:00:00 25.6265 02.14.2014-08:00:00 25.6315 02.14.2014-09:00:00 25.6265 02.14.2014-10:00:00 25.6365 02.14.2014-11:00:00 25.6616 02.14.2014-12:00:00 25.6616 02.14.2014-13:00:00 25.6717 02.14.2014-14:00:00 25.6767 02.14.2014-15:00:00 25.6867 02.14.2014-16:00:00 25.6968 02.14.2014-17:00:00 25.7068 02.14.2014-18:00:00 25.7068 02.14.2014-19:00:00 25.7068 02.14.2014-20:00:00 25.7068 02.14.2014-21:00:00 25.6968 02.14.2014-22:00:00 25.6767 02.14.2014-23:00:00 25.6767 02.15.2014-00:00:00 25.6616 02.15.2014-01:00:00 25.6616 02.15.2014-02:00:00 25.6516 02.15.2014-03:00:00 25.6516 02.15.2014-04:00:00 25.6516 02.15.2014-05:00:00 25.6466 02.15.2014-06:00:00 25.6415 02.15.2014-07:00:00 25.6365 02.15.2014-08:00:00 25.6265 02.15.2014-09:00:00 25.6164 02.15.2014-10:00:00 25.6164 02.15.2014-11:00:00 25.6215 02.15.2014-12:00:00 25.6415 02.15.2014-13:00:00 25.7319 02.15.2014-14:00:00 25.8223 02.15.2014-15:00:00 25.8977 02.15.2014-16:00:00 25.9680 02.15.2014-17:00:00 26.0182 02.15.2014-18:00:00 26.0634 02.15.2014-19:00:00 26.1086 02.15.2014-20:00:00 26.1236 02.15.2014-21:00:00 26.1337 02.15.2014-22:00:00 26.1487 02.15.2014-23:00:00 26.1588 02.16.2014-00:00:00 26.1889 02.16.2014-01:00:00 26.1839 02.16.2014-02:00:00 26.1939 02.16.2014-03:00:00 26.1889 02.16.2014-04:00:00 26.1839 02.16.2014-05:00:00 26.1789 02.16.2014-06:00:00 26.1739 02.16.2014-07:00:00 26.1588 02.16.2014-08:00:00 26.1638 02.16.2014-09:00:00 26.1638 02.16.2014-10:00:00 26.1688 02.16.2014-11:00:00 26.1688 02.16.2014-12:00:00 26.1739 02.16.2014-13:00:00 26.1588 02.16.2014-14:00:00 26.1437 02.16.2014-15:00:00 26.1387 02.16.2014-16:00:00 26.1387 02.16.2014-17:00:00 26.1387 02.16.2014-18:00:00 26.1387 02.16.2014-19:00:00 26.1287 02.16.2014-20:00:00 26.1387 02.16.2014-21:00:00 26.1588 02.16.2014-22:00:00 26.1638 02.16.2014-23:00:00 26.1739 02.17.2014-00:00:00 26.1990 02.17.2014-01:00:00 26.2894 02.17.2014-02:00:00 26.4199 02.17.2014-03:00:00 26.4852 02.17.2014-04:00:00 26.5656 02.17.2014-05:00:00 26.6811 02.17.2014-06:00:00 26.6961 02.17.2014-07:00:00 26.7363 02.17.2014-08:00:00 26.7664 02.17.2014-09:00:00 26.7664 02.17.2014-10:00:00 26.7664 02.17.2014-11:00:00 26.7765 02.17.2014-12:00:00 26.7765 02.17.2014-13:00:00 26.7664 02.17.2014-14:00:00 26.7765 02.17.2014-15:00:00 26.7765 02.17.2014-16:00:00 26.7715 02.17.2014-17:00:00 26.7815 02.17.2014-18:00:00 26.7664 02.17.2014-19:00:00 26.7413 02.17.2014-20:00:00 26.7413 02.17.2014-21:00:00 26.7463 02.17.2014-22:00:00 26.7363 02.17.2014-23:00:00 26.7313 02.18.2014-00:00:00 26.7212 02.18.2014-01:00:00 26.6961 02.18.2014-02:00:00 26.6961 02.18.2014-03:00:00 26.6911 02.18.2014-04:00:00 26.6760 02.18.2014-05:00:00 26.6459 02.18.2014-06:00:00 26.6359 02.18.2014-07:00:00 26.6258 02.18.2014-08:00:00 26.6057 02.18.2014-09:00:00 26.5957 02.18.2014-10:00:00 26.5806 02.18.2014-11:00:00 26.5706 02.18.2014-12:00:00 26.5756 02.18.2014-13:00:00 26.5907 02.18.2014-14:00:00 26.6258 02.18.2014-15:00:00 26.6560 02.18.2014-16:00:00 26.7715 02.18.2014-17:00:00 26.8217 02.18.2014-18:00:00 26.8267 02.18.2014-19:00:00 26.8317 02.18.2014-20:00:00 26.8217 02.18.2014-21:00:00 26.8267 02.18.2014-22:00:00 26.8267 02.18.2014-23:00:00 26.8217 02.19.2014-00:00:00 26.8116 02.19.2014-01:00:00 26.8016 02.19.2014-02:00:00 26.7865 02.19.2014-03:00:00 26.8167 02.19.2014-04:00:00 26.8217 02.19.2014-05:00:00 26.8116 02.19.2014-06:00:00 26.8116 02.19.2014-07:00:00 26.8016 02.19.2014-08:00:00 26.8016 02.19.2014-09:00:00 26.7915 02.19.2014-10:00:00 26.7765 02.19.2014-11:00:00 26.7614 02.19.2014-12:00:00 26.7614 02.19.2014-13:00:00 26.7313 02.19.2014-14:00:00 26.7062 02.19.2014-15:00:00 26.7062 02.19.2014-16:00:00 26.7062 02.19.2014-17:00:00 26.6911 02.19.2014-18:00:00 26.6710 02.19.2014-19:00:00 26.6409 02.19.2014-20:00:00 26.6158 02.19.2014-21:00:00 26.6108 02.19.2014-22:00:00 26.5806 02.19.2014-23:00:00 26.5505 02.20.2014-00:00:00 26.5354 02.20.2014-01:00:00 26.5354 02.20.2014-02:00:00 26.5254 02.20.2014-03:00:00 26.5254 02.20.2014-04:00:00 26.5204 02.20.2014-05:00:00 26.5153 02.20.2014-06:00:00 26.5003 02.20.2014-07:00:00 26.5003 02.20.2014-08:00:00 26.5254 02.20.2014-09:00:00 26.5756 02.20.2014-10:00:00 26.6258 02.20.2014-11:00:00 26.6359 02.20.2014-12:00:00 26.6459 02.20.2014-13:00:00 26.6409 02.20.2014-14:00:00 26.6258 02.20.2014-15:00:00 26.6108 02.20.2014-16:00:00 26.5907 02.20.2014-17:00:00 26.5907 02.20.2014-18:00:00 26.5806 02.20.2014-19:00:00 26.5555 02.20.2014-20:00:00 26.5354 02.20.2014-21:00:00 26.5204 02.20.2014-22:00:00 26.5103 02.20.2014-23:00:00 26.4852 02.21.2014-00:00:00 26.4551 02.21.2014-01:00:00 26.4199 02.21.2014-02:00:00 26.4149 02.21.2014-03:00:00 26.4099 02.21.2014-04:00:00 26.3848 02.21.2014-05:00:00 26.3747 02.21.2014-06:00:00 26.3697 02.21.2014-07:00:00 26.3597 02.21.2014-08:00:00 26.3295 02.21.2014-09:00:00 26.3094 02.21.2014-10:00:00 26.3044 02.21.2014-11:00:00 26.3044 02.21.2014-12:00:00 26.2994 02.21.2014-13:00:00 26.2843 02.21.2014-14:00:00 26.2642 02.21.2014-15:00:00 26.2592 02.21.2014-16:00:00 26.2492 02.21.2014-17:00:00 26.2391 02.21.2014-18:00:00 26.2291 02.21.2014-19:00:00 26.2191 02.21.2014-20:00:00 26.1990 02.21.2014-21:00:00 26.1739 02.21.2014-22:00:00 26.1638 02.21.2014-23:00:00 26.1538 02.22.2014-00:00:00 26.1387 02.22.2014-01:00:00 26.1337 02.22.2014-02:00:00 26.1086 02.22.2014-03:00:00 26.1035 02.22.2014-04:00:00 26.0885 02.22.2014-05:00:00 26.0835 02.22.2014-06:00:00 26.0533 02.22.2014-07:00:00 26.0031 02.22.2014-08:00:00 25.9830 02.22.2014-09:00:00 25.9780 02.22.2014-10:00:00 25.9629 02.22.2014-11:00:00 25.9429 02.22.2014-12:00:00 25.9177 02.22.2014-13:00:00 25.8977 02.22.2014-14:00:00 25.8826 02.22.2014-15:00:00 25.8776 02.22.2014-16:00:00 25.8625 02.22.2014-17:00:00 25.8474 02.22.2014-18:00:00 25.8374 02.22.2014-19:00:00 25.8324 02.22.2014-20:00:00 25.8073 02.22.2014-21:00:00 25.8022 02.22.2014-22:00:00 25.7822 02.22.2014-23:00:00 25.7671 02.23.2014-00:00:00 25.7520 02.23.2014-01:00:00 25.7470 02.23.2014-02:00:00 25.7370 02.23.2014-03:00:00 25.7319 02.23.2014-04:00:00 25.7068 02.23.2014-05:00:00 25.6717 02.23.2014-06:00:00 25.6516 02.23.2014-07:00:00 25.6365 02.23.2014-08:00:00 25.6164 02.23.2014-09:00:00 25.6014 02.23.2014-10:00:00 25.5763 02.23.2014-11:00:00 25.5511 02.23.2014-12:00:00 25.5260 02.23.2014-13:00:00 25.5260 02.23.2014-14:00:00 25.5160 02.23.2014-15:00:00 25.5160 02.23.2014-16:00:00 25.5311 02.23.2014-17:00:00 25.5311 02.23.2014-18:00:00 25.5361 02.23.2014-19:00:00 25.5311 02.23.2014-20:00:00 25.5260 02.23.2014-21:00:00 25.4909 02.23.2014-22:00:00 25.4859 02.23.2014-23:00:00 25.4708 02.24.2014-00:00:00 25.4507 02.24.2014-01:00:00 25.4256 02.24.2014-02:00:00 25.4055 02.24.2014-03:00:00 25.3955 02.24.2014-04:00:00 25.3955 02.24.2014-05:00:00 25.3904 02.24.2014-06:00:00 25.3704 02.24.2014-07:00:00 25.3503 02.24.2014-08:00:00 25.3503 02.24.2014-09:00:00 25.3453 02.24.2014-10:00:00 25.3453 02.24.2014-11:00:00 25.3503 02.24.2014-12:00:00 25.3402 02.24.2014-13:00:00 25.3553 02.24.2014-14:00:00 25.3603 02.24.2014-15:00:00 25.3754 02.24.2014-16:00:00 25.3704 02.24.2014-17:00:00 25.3653 02.24.2014-18:00:00 25.3503 02.24.2014-19:00:00 25.3101 02.24.2014-20:00:00 25.2950 02.24.2014-21:00:00 25.2800 02.24.2014-22:00:00 25.2649 02.24.2014-23:00:00 25.2348 02.25.2014-00:00:00 25.2147 02.25.2014-01:00:00 25.1896 02.25.2014-02:00:00 25.1695 02.25.2014-03:00:00 25.1394 02.25.2014-04:00:00 25.1243 02.25.2014-05:00:00 25.1042 02.25.2014-06:00:00 25.0841 02.25.2014-07:00:00 25.0690 02.25.2014-08:00:00 25.0490 02.25.2014-09:00:00 25.0239 02.25.2014-10:00:00 25.0088 02.25.2014-11:00:00 24.9837 02.25.2014-12:00:00 24.9586 02.25.2014-13:00:00 24.9435 02.25.2014-14:00:00 24.9184 02.25.2014-15:00:00 24.8933 02.25.2014-16:00:00 24.8832 02.25.2014-17:00:00 24.8531 02.25.2014-18:00:00 24.8431 02.25.2014-19:00:00 24.8129 02.25.2014-20:00:00 24.7979 02.25.2014-21:00:00 24.7928 02.25.2014-22:00:00 24.7577 02.25.2014-23:00:00 24.7326 02.26.2014-00:00:00 24.7075 02.26.2014-01:00:00 24.6824 02.26.2014-02:00:00 24.6673 02.26.2014-03:00:00 24.6573 02.26.2014-04:00:00 24.6171 02.26.2014-05:00:00 24.5870 02.26.2014-06:00:00 24.5518 02.26.2014-07:00:00 24.5066 02.26.2014-08:00:00 24.4614 02.26.2014-09:00:00 24.4463 02.26.2014-10:00:00 24.4212 02.26.2014-11:00:00 24.4011 02.26.2014-12:00:00 24.3760 02.26.2014-13:00:00 24.3710 02.26.2014-14:00:00 24.3811 02.26.2014-15:00:00 24.3811 02.26.2014-16:00:00 24.3760 02.26.2014-17:00:00 24.3660 02.26.2014-18:00:00 24.3559 02.26.2014-19:00:00 24.3359 02.26.2014-20:00:00 24.3208 02.26.2014-21:00:00 24.3007 02.26.2014-22:00:00 24.2957 02.26.2014-23:00:00 24.2806 02.27.2014-00:00:00 24.2656 02.27.2014-01:00:00 24.2605 02.27.2014-02:00:00 24.2505 02.27.2014-03:00:00 24.2354 02.27.2014-04:00:00 24.2404 02.27.2014-05:00:00 24.2204 02.27.2014-06:00:00 24.2103 02.27.2014-07:00:00 24.2053 02.27.2014-08:00:00 24.2003 02.27.2014-09:00:00 24.1802 02.27.2014-10:00:00 24.1752 02.27.2014-11:00:00 24.1501 02.27.2014-12:00:00 24.1350 02.27.2014-13:00:00 24.1149 02.27.2014-14:00:00 24.1099 02.27.2014-15:00:00 24.1300 02.27.2014-16:00:00 24.1852 02.27.2014-17:00:00 24.2505 02.27.2014-18:00:00 24.2806 02.27.2014-19:00:00 24.3610 02.27.2014-20:00:00 24.4765 02.27.2014-21:00:00 24.6121 02.27.2014-22:00:00 24.6974 02.27.2014-23:00:00 24.7527 02.28.2014-00:00:00 24.7677 02.28.2014-01:00:00 24.8180 02.28.2014-02:00:00 24.8380 02.28.2014-03:00:00 24.8531 02.28.2014-04:00:00 24.8732 02.28.2014-05:00:00 24.9084 02.28.2014-06:00:00 24.9234 02.28.2014-07:00:00 24.9284 02.28.2014-08:00:00 24.9435 02.28.2014-09:00:00 24.9435 02.28.2014-10:00:00 24.9435 02.28.2014-11:00:00 24.9586 02.28.2014-12:00:00 24.9686 02.28.2014-13:00:00 24.9887 02.28.2014-14:00:00 24.9937 02.28.2014-15:00:00 24.9937 02.28.2014-16:00:00 24.9987 02.28.2014-17:00:00 25.0088 02.28.2014-18:00:00 25.0038 02.28.2014-19:00:00 25.0188 02.28.2014-20:00:00 25.0188 02.28.2014-21:00:00 25.0188 02.28.2014-22:00:00 25.0239 02.28.2014-23:00:00 25.0188 03.01.2014-00:00:00 25.0188 03.01.2014-01:00:00 25.0188 03.01.2014-02:00:00 25.0138 03.01.2014-03:00:00 24.9987 03.01.2014-04:00:00 24.9887 03.01.2014-05:00:00 24.9837 03.01.2014-06:00:00 24.9837 03.01.2014-07:00:00 24.9837 03.01.2014-08:00:00 24.9837 03.01.2014-09:00:00 24.9887 03.01.2014-10:00:00 24.9837 03.01.2014-11:00:00 24.9837 03.01.2014-12:00:00 24.9736 03.01.2014-13:00:00 24.9636 03.01.2014-14:00:00 24.9435 03.01.2014-15:00:00 24.9385 03.01.2014-16:00:00 24.9335 03.01.2014-17:00:00 24.9284 03.01.2014-18:00:00 24.9134 03.01.2014-19:00:00 24.8983 03.01.2014-20:00:00 24.8632 03.01.2014-21:00:00 24.8180 03.01.2014-22:00:00 24.8029 03.01.2014-23:00:00 24.7979 03.02.2014-00:00:00 24.8029 03.02.2014-01:00:00 24.7928 03.02.2014-02:00:00 24.7828 03.02.2014-03:00:00 24.7677 03.02.2014-04:00:00 24.7426 03.02.2014-05:00:00 24.7326 03.02.2014-06:00:00 24.7225 03.02.2014-07:00:00 24.7025 03.02.2014-08:00:00 24.6974 03.02.2014-09:00:00 24.7125 03.02.2014-10:00:00 24.7125 03.02.2014-11:00:00 24.7075 03.02.2014-12:00:00 24.7125 03.02.2014-13:00:00 24.7276 03.02.2014-14:00:00 24.7426 03.02.2014-15:00:00 24.7426 03.02.2014-16:00:00 24.7677 03.02.2014-17:00:00 24.8079 03.02.2014-18:00:00 24.8581 03.02.2014-19:00:00 24.9335 03.02.2014-20:00:00 24.9636 03.02.2014-21:00:00 25.0239 03.02.2014-22:00:00 25.1846 03.02.2014-23:00:00 25.3302 03.03.2014-00:00:00 25.4557 03.03.2014-01:00:00 25.5813 03.03.2014-02:00:00 25.6918 03.03.2014-03:00:00 25.7822 03.03.2014-04:00:00 25.8374 03.03.2014-05:00:00 25.8675 03.03.2014-06:00:00 25.9127 03.03.2014-07:00:00 25.9780 03.03.2014-08:00:00 26.0081 03.03.2014-09:00:00 26.0684 03.03.2014-10:00:00 26.1136 03.03.2014-11:00:00 26.1638 03.03.2014-12:00:00 26.2642 03.03.2014-13:00:00 26.3647 03.03.2014-14:00:00 26.3848 03.03.2014-15:00:00 26.4049 03.03.2014-16:00:00 26.4249 03.03.2014-17:00:00 26.4400 03.03.2014-18:00:00 26.4501 03.03.2014-19:00:00 26.4701 03.03.2014-20:00:00 26.4852 03.03.2014-21:00:00 26.5003 03.03.2014-22:00:00 26.5204 03.03.2014-23:00:00 26.5153 03.04.2014-00:00:00 26.5103 03.04.2014-01:00:00 26.5405 03.04.2014-02:00:00 26.5505 03.04.2014-03:00:00 26.5555 03.04.2014-04:00:00 26.5756 03.04.2014-05:00:00 26.6057 03.04.2014-06:00:00 26.6158 03.04.2014-07:00:00 26.6359 03.04.2014-08:00:00 26.6610 03.04.2014-09:00:00 26.6911 03.04.2014-10:00:00 26.7363 03.04.2014-11:00:00 26.8066 03.04.2014-12:00:00 26.9070 03.04.2014-13:00:00 26.9372 03.04.2014-14:00:00 26.9673 03.04.2014-15:00:00 26.9924 03.04.2014-16:00:00 27.0025 03.04.2014-17:00:00 27.0326 03.04.2014-18:00:00 27.0527 03.04.2014-19:00:00 27.0677 03.04.2014-20:00:00 27.0778 03.04.2014-21:00:00 27.0778 03.04.2014-22:00:00 27.0929 03.04.2014-23:00:00 27.0929 03.05.2014-00:00:00 27.0929 03.05.2014-01:00:00 27.0929 03.05.2014-02:00:00 27.1079 03.05.2014-03:00:00 27.1481 03.05.2014-04:00:00 27.1581 03.05.2014-05:00:00 27.1983 03.05.2014-06:00:00 27.3339 03.05.2014-07:00:00 27.3942 03.05.2014-08:00:00 27.4594 03.05.2014-09:00:00 27.5147 03.05.2014-10:00:00 27.5599 03.05.2014-11:00:00 27.6001 03.05.2014-12:00:00 27.6051 03.05.2014-13:00:00 27.6252 03.05.2014-14:00:00 27.6453 03.05.2014-15:00:00 27.6302 03.05.2014-16:00:00 27.6352 03.05.2014-17:00:00 27.6352 03.05.2014-18:00:00 27.6402 03.05.2014-19:00:00 27.6402 03.05.2014-20:00:00 27.6553 03.05.2014-21:00:00 27.7055 03.05.2014-22:00:00 27.7658 03.05.2014-23:00:00 27.8110 03.06.2014-00:00:00 27.8160 03.06.2014-01:00:00 27.8210 03.06.2014-02:00:00 27.8411 03.06.2014-03:00:00 27.8612 03.06.2014-04:00:00 27.8913 03.06.2014-05:00:00 27.9215 03.06.2014-06:00:00 27.9415 03.06.2014-07:00:00 27.9968 03.06.2014-08:00:00 28.0370 03.06.2014-09:00:00 28.0771 03.06.2014-10:00:00 28.0872 03.06.2014-11:00:00 28.1223 03.06.2014-12:00:00 28.1525 03.06.2014-13:00:00 28.2378 03.06.2014-14:00:00 28.2780 03.06.2014-15:00:00 28.3282 03.06.2014-16:00:00 28.3684 03.06.2014-17:00:00 28.4337 03.06.2014-18:00:00 28.4789 03.06.2014-19:00:00 28.5492 03.06.2014-20:00:00 28.5743 03.06.2014-21:00:00 28.5843 03.06.2014-22:00:00 28.6095 03.06.2014-23:00:00 28.6044 03.07.2014-00:00:00 28.5994 03.07.2014-01:00:00 28.5743 03.07.2014-02:00:00 28.5542 03.07.2014-03:00:00 28.5442 03.07.2014-04:00:00 28.5291 03.07.2014-05:00:00 28.5090 03.07.2014-06:00:00 28.4739 03.07.2014-07:00:00 28.4538 03.07.2014-08:00:00 28.4488 03.07.2014-09:00:00 28.4538 03.07.2014-10:00:00 28.4186 03.07.2014-11:00:00 28.4186 03.07.2014-12:00:00 28.4036 03.07.2014-13:00:00 28.4036 03.07.2014-14:00:00 28.3784 03.07.2014-15:00:00 28.3634 03.07.2014-16:00:00 28.3433 03.07.2014-17:00:00 28.3383 03.07.2014-18:00:00 28.3232 03.07.2014-19:00:00 28.3081 03.07.2014-20:00:00 28.2981 03.07.2014-21:00:00 28.2881 03.07.2014-22:00:00 28.2680 03.07.2014-23:00:00 28.2429 03.08.2014-00:00:00 28.2177 03.08.2014-01:00:00 28.1977 03.08.2014-02:00:00 28.1876 03.08.2014-03:00:00 28.1726 03.08.2014-04:00:00 28.1726 03.08.2014-05:00:00 28.1525 03.08.2014-06:00:00 28.1223 03.08.2014-07:00:00 28.0972 03.08.2014-08:00:00 28.0822 03.08.2014-09:00:00 28.0721 03.08.2014-10:00:00 28.0520 03.08.2014-11:00:00 28.0420 03.08.2014-12:00:00 28.0319 03.08.2014-13:00:00 28.0219 03.08.2014-14:00:00 28.0119 03.08.2014-15:00:00 28.0169 03.08.2014-16:00:00 28.0470 03.08.2014-17:00:00 28.0671 03.08.2014-18:00:00 28.0771 03.08.2014-19:00:00 28.1073 03.08.2014-20:00:00 28.1123 03.08.2014-21:00:00 28.1324 03.08.2014-22:00:00 28.1424 03.08.2014-23:00:00 28.2027 03.09.2014-00:00:00 28.2780 03.09.2014-01:00:00 28.4236 03.09.2014-02:00:00 28.5492 03.09.2014-03:00:00 28.6647 03.09.2014-04:00:00 28.7400 03.09.2014-05:00:00 28.7852 03.09.2014-06:00:00 28.7902 03.09.2014-07:00:00 28.8053 03.09.2014-08:00:00 28.7802 03.09.2014-09:00:00 28.7752 03.09.2014-10:00:00 28.7902 03.09.2014-11:00:00 28.7802 03.09.2014-12:00:00 28.7601 03.09.2014-13:00:00 28.7450 03.09.2014-14:00:00 28.7400 03.09.2014-15:00:00 28.7199 03.09.2014-16:00:00 28.7049 03.09.2014-17:00:00 28.6898 03.09.2014-18:00:00 28.6747 03.09.2014-19:00:00 28.6697 03.09.2014-20:00:00 28.6546 03.09.2014-21:00:00 28.6245 03.09.2014-22:00:00 28.6195 03.09.2014-23:00:00 28.6145 03.10.2014-00:00:00 28.5944 03.10.2014-01:00:00 28.5843 03.10.2014-02:00:00 28.5693 03.10.2014-03:00:00 28.5442 03.10.2014-04:00:00 28.5291 03.10.2014-05:00:00 28.5291 03.10.2014-06:00:00 28.5341 03.10.2014-07:00:00 28.5693 03.10.2014-08:00:00 28.5793 03.10.2014-09:00:00 28.5542 03.10.2014-10:00:00 28.5492 03.10.2014-11:00:00 28.5542 03.10.2014-12:00:00 28.5643 03.10.2014-13:00:00 28.5693 03.10.2014-14:00:00 28.5542 03.10.2014-15:00:00 28.5492 03.10.2014-16:00:00 28.5090 03.10.2014-17:00:00 28.4889 03.10.2014-18:00:00 28.4638 03.10.2014-19:00:00 28.4488 03.10.2014-20:00:00 28.4387 03.10.2014-21:00:00 28.4186 03.10.2014-22:00:00 28.4086 03.10.2014-23:00:00 28.3935 03.11.2014-00:00:00 28.3885 03.11.2014-01:00:00 28.3684 03.11.2014-02:00:00 28.3433 03.11.2014-03:00:00 28.3383 03.11.2014-04:00:00 28.3132 03.11.2014-05:00:00 28.2981 03.11.2014-06:00:00 28.2881 03.11.2014-07:00:00 28.2830 03.11.2014-08:00:00 28.2680 03.11.2014-09:00:00 28.2378 03.11.2014-10:00:00 28.2177 03.11.2014-11:00:00 28.2027 03.11.2014-12:00:00 28.1977 03.11.2014-13:00:00 28.1926 03.11.2014-14:00:00 28.1826 03.11.2014-15:00:00 28.1374 03.11.2014-16:00:00 28.1274 03.11.2014-17:00:00 28.0922 03.11.2014-18:00:00 28.0721 03.11.2014-19:00:00 28.0621 03.11.2014-20:00:00 28.0470 03.11.2014-21:00:00 28.0269 03.11.2014-22:00:00 28.0119 03.11.2014-23:00:00 28.0018 03.12.2014-00:00:00 28.0018 03.12.2014-01:00:00 27.9867 03.12.2014-02:00:00 27.9767 03.12.2014-03:00:00 27.9616 03.12.2014-04:00:00 27.9365 03.12.2014-05:00:00 27.9114 03.12.2014-06:00:00 27.8963 03.12.2014-07:00:00 27.8813 03.12.2014-08:00:00 27.8512 03.12.2014-09:00:00 27.8311 03.12.2014-10:00:00 27.7959 03.12.2014-11:00:00 27.7658 03.12.2014-12:00:00 27.7457 03.12.2014-13:00:00 27.7407 03.12.2014-14:00:00 27.7206 03.12.2014-15:00:00 27.7156 03.12.2014-16:00:00 27.6854 03.12.2014-17:00:00 27.6704 03.12.2014-18:00:00 27.6603 03.12.2014-19:00:00 27.6453 03.12.2014-20:00:00 27.6201 03.12.2014-21:00:00 27.6201 03.12.2014-22:00:00 27.6051 03.12.2014-23:00:00 27.5800 03.13.2014-00:00:00 27.5599 03.13.2014-01:00:00 27.5147 03.13.2014-02:00:00 27.4946 03.13.2014-03:00:00 27.4645 03.13.2014-04:00:00 27.4343 03.13.2014-05:00:00 27.4042 03.13.2014-06:00:00 27.3791 03.13.2014-07:00:00 27.3590 03.13.2014-08:00:00 27.3439 03.13.2014-09:00:00 27.3138 03.13.2014-10:00:00 27.3038 03.13.2014-11:00:00 27.2837 03.13.2014-12:00:00 27.2636 03.13.2014-13:00:00 27.2435 03.13.2014-14:00:00 27.2335 03.13.2014-15:00:00 27.1983 03.13.2014-16:00:00 27.1832 03.13.2014-17:00:00 27.1732 03.13.2014-18:00:00 27.1531 03.13.2014-19:00:00 27.1381 03.13.2014-20:00:00 27.1381 03.13.2014-21:00:00 27.1230 03.13.2014-22:00:00 27.1230 03.13.2014-23:00:00 27.0929 03.14.2014-00:00:00 27.0828 03.14.2014-01:00:00 27.0627 03.14.2014-02:00:00 27.0527 03.14.2014-03:00:00 27.0225 03.14.2014-04:00:00 27.0175 03.14.2014-05:00:00 27.0075 03.14.2014-06:00:00 26.9924 03.14.2014-07:00:00 26.9974 03.14.2014-08:00:00 27.0577 03.14.2014-09:00:00 27.0728 03.14.2014-10:00:00 27.0878 03.14.2014-11:00:00 27.0778 03.14.2014-12:00:00 27.0728 03.14.2014-13:00:00 27.0728 03.14.2014-14:00:00 27.0677 03.14.2014-15:00:00 27.0627 03.14.2014-16:00:00 27.0627 03.14.2014-17:00:00 27.0426 03.14.2014-18:00:00 27.0376 03.14.2014-19:00:00 27.0125 03.14.2014-20:00:00 27.0175 03.14.2014-21:00:00 27.0075 03.14.2014-22:00:00 27.0025 03.14.2014-23:00:00 26.9874 03.15.2014-00:00:00 26.9774 03.15.2014-01:00:00 26.9573 03.15.2014-02:00:00 26.9472 03.15.2014-03:00:00 26.9271 03.15.2014-04:00:00 26.9020 03.15.2014-05:00:00 26.8920 03.15.2014-06:00:00 26.8819 03.15.2014-07:00:00 26.8719 03.15.2014-08:00:00 26.8719 03.15.2014-09:00:00 26.8568 03.15.2014-10:00:00 26.8518 03.15.2014-11:00:00 26.8418 03.15.2014-12:00:00 26.8267 03.15.2014-13:00:00 26.8217 03.15.2014-14:00:00 26.8066 03.15.2014-15:00:00 26.7966 03.15.2014-16:00:00 26.7865 03.15.2014-17:00:00 26.7664 03.15.2014-18:00:00 26.7765 03.15.2014-19:00:00 26.8016 03.15.2014-20:00:00 26.8367 03.15.2014-21:00:00 26.9070 03.15.2014-22:00:00 26.9522 03.15.2014-23:00:00 27.0075 03.16.2014-00:00:00 27.1230 03.16.2014-01:00:00 27.3188 03.16.2014-02:00:00 27.6101 03.16.2014-03:00:00 27.7608 03.16.2014-04:00:00 27.8712 03.16.2014-05:00:00 27.9566 03.16.2014-06:00:00 28.0068 03.16.2014-07:00:00 28.1173 03.16.2014-08:00:00 28.1876 03.16.2014-09:00:00 28.3282 03.16.2014-10:00:00 28.4337 03.16.2014-11:00:00 28.5341 03.16.2014-12:00:00 28.5994 03.16.2014-13:00:00 28.6597 03.16.2014-14:00:00 28.6998 03.16.2014-15:00:00 28.7250 03.16.2014-16:00:00 28.7601 03.16.2014-17:00:00 28.7902 03.16.2014-18:00:00 28.8605 03.16.2014-19:00:00 28.9007 03.16.2014-20:00:00 28.9409 03.16.2014-21:00:00 28.9710 03.16.2014-22:00:00 29.0162 03.16.2014-23:00:00 29.0263 03.17.2014-00:00:00 29.0514 03.17.2014-01:00:00 29.0664 03.17.2014-02:00:00 29.0915 03.17.2014-03:00:00 29.1167 03.17.2014-04:00:00 29.1116 03.17.2014-05:00:00 29.1016 03.17.2014-06:00:00 29.0815 03.17.2014-07:00:00 29.0664 03.17.2014-08:00:00 29.0413 03.17.2014-09:00:00 29.0413 03.17.2014-10:00:00 29.0263 03.17.2014-11:00:00 29.0263 03.17.2014-12:00:00 29.0162 03.17.2014-13:00:00 29.0112 03.17.2014-14:00:00 29.0212 03.17.2014-15:00:00 29.0062 03.17.2014-16:00:00 29.0062 03.17.2014-17:00:00 28.9911 03.17.2014-18:00:00 28.9811 03.17.2014-19:00:00 28.9811 03.17.2014-20:00:00 28.9811 03.17.2014-21:00:00 28.9560 03.17.2014-22:00:00 28.9359 03.17.2014-23:00:00 28.9258 03.18.2014-00:00:00 28.9258 03.18.2014-01:00:00 28.9208 03.18.2014-02:00:00 28.9108 03.18.2014-03:00:00 28.8957 03.18.2014-04:00:00 28.8756 03.18.2014-05:00:00 28.8605 03.18.2014-06:00:00 28.8555 03.18.2014-07:00:00 28.8455 03.18.2014-08:00:00 28.8204 03.18.2014-09:00:00 28.7953 03.18.2014-10:00:00 28.7852 03.18.2014-11:00:00 28.7651 03.18.2014-12:00:00 28.7350 03.18.2014-13:00:00 28.7250 03.18.2014-14:00:00 28.7149 03.18.2014-15:00:00 28.7049 03.18.2014-16:00:00 28.6848 03.18.2014-17:00:00 28.6396 03.18.2014-18:00:00 28.6195 03.18.2014-19:00:00 28.6095 03.18.2014-20:00:00 28.5843 03.18.2014-21:00:00 28.5643 03.18.2014-22:00:00 28.5492 03.18.2014-23:00:00 28.5291 03.19.2014-00:00:00 28.5140 03.19.2014-01:00:00 28.4839 03.19.2014-02:00:00 28.4638 03.19.2014-03:00:00 28.4186 03.19.2014-04:00:00 28.4136 03.19.2014-05:00:00 28.3935 03.19.2014-06:00:00 28.3784 03.19.2014-07:00:00 28.3584 03.19.2014-08:00:00 28.3333 03.19.2014-09:00:00 28.3081 03.19.2014-10:00:00 28.2830 03.19.2014-11:00:00 28.2780 03.19.2014-12:00:00 28.2579 03.19.2014-13:00:00 28.2629 03.19.2014-14:00:00 28.3081 03.19.2014-15:00:00 28.3734 03.19.2014-16:00:00 28.4186 03.19.2014-17:00:00 28.4337 03.19.2014-18:00:00 28.4086 03.19.2014-19:00:00 28.3734 03.19.2014-20:00:00 28.3634 03.19.2014-21:00:00 28.3433 03.19.2014-22:00:00 28.3483 03.19.2014-23:00:00 28.3333 03.20.2014-00:00:00 28.3132 03.20.2014-01:00:00 28.2931 03.20.2014-02:00:00 28.2881 03.20.2014-03:00:00 28.2479 03.20.2014-04:00:00 28.2278 03.20.2014-05:00:00 28.2127 03.20.2014-06:00:00 28.2077 03.20.2014-07:00:00 28.1926 03.20.2014-08:00:00 28.1726 03.20.2014-09:00:00 28.1675 03.20.2014-10:00:00 28.1876 03.20.2014-11:00:00 28.1675 03.20.2014-12:00:00 28.1424 03.20.2014-13:00:00 28.1123 03.20.2014-14:00:00 28.1022 03.20.2014-15:00:00 28.0872 03.20.2014-16:00:00 28.0671 03.20.2014-17:00:00 28.0370 03.20.2014-18:00:00 28.0319 03.20.2014-19:00:00 28.0068 03.20.2014-20:00:00 27.9867 03.20.2014-21:00:00 27.9466 03.20.2014-22:00:00 27.9415 03.20.2014-23:00:00 27.9265 03.21.2014-00:00:00 27.8863 03.21.2014-01:00:00 27.8763 03.21.2014-02:00:00 27.8562 03.21.2014-03:00:00 27.8361 03.21.2014-04:00:00 27.8311 03.21.2014-05:00:00 27.7959 03.21.2014-06:00:00 27.7758 03.21.2014-07:00:00 27.7557 03.21.2014-08:00:00 27.7407 03.21.2014-09:00:00 27.7105 03.21.2014-10:00:00 27.6804 03.21.2014-11:00:00 27.6553 03.21.2014-12:00:00 27.6352 03.21.2014-13:00:00 27.5950 03.21.2014-14:00:00 27.5549 03.21.2014-15:00:00 27.5298 03.21.2014-16:00:00 27.5097 03.21.2014-17:00:00 27.4695 03.21.2014-18:00:00 27.4394 03.21.2014-19:00:00 27.4394 03.21.2014-20:00:00 27.4143 03.21.2014-21:00:00 27.3992 03.21.2014-22:00:00 27.3891 03.21.2014-23:00:00 27.3640 03.22.2014-00:00:00 27.3490 03.22.2014-01:00:00 27.3289 03.22.2014-02:00:00 27.2937 03.22.2014-03:00:00 27.2787 03.22.2014-04:00:00 27.2435 03.22.2014-05:00:00 27.2234 03.22.2014-06:00:00 27.1933 03.22.2014-07:00:00 27.1732 03.22.2014-08:00:00 27.1481 03.22.2014-09:00:00 27.1330 03.22.2014-10:00:00 27.0979 03.22.2014-11:00:00 27.0778 03.22.2014-12:00:00 27.0527 03.22.2014-13:00:00 27.0175 03.22.2014-14:00:00 27.0025 03.22.2014-15:00:00 26.9824 03.22.2014-16:00:00 26.9774 03.22.2014-17:00:00 26.9623 03.22.2014-18:00:00 26.9422 03.22.2014-19:00:00 26.9171 03.22.2014-20:00:00 26.9121 03.22.2014-21:00:00 26.8819 03.22.2014-22:00:00 26.8568 03.22.2014-23:00:00 26.8367 03.23.2014-00:00:00 26.8066 03.23.2014-01:00:00 26.7664 03.23.2014-02:00:00 26.7363 03.23.2014-03:00:00 26.6660 03.23.2014-04:00:00 26.6459 03.23.2014-05:00:00 26.6308 03.23.2014-06:00:00 26.6007 03.23.2014-07:00:00 26.5806 03.23.2014-08:00:00 26.5455 03.23.2014-09:00:00 26.5053 03.23.2014-10:00:00 26.4701 03.23.2014-11:00:00 26.4400 03.23.2014-12:00:00 26.4300 03.23.2014-13:00:00 26.4199 03.23.2014-14:00:00 26.3998 03.23.2014-15:00:00 26.3898 03.23.2014-16:00:00 26.3798 03.23.2014-17:00:00 26.3747 03.23.2014-18:00:00 26.3798 03.23.2014-19:00:00 26.3396 03.23.2014-20:00:00 26.3245 03.23.2014-21:00:00 26.2994 03.23.2014-22:00:00 26.2944 03.23.2014-23:00:00 26.2843 03.24.2014-00:00:00 26.2793 03.24.2014-01:00:00 26.2592 03.24.2014-02:00:00 26.2341 03.24.2014-03:00:00 26.2291 03.24.2014-04:00:00 26.2090 03.24.2014-05:00:00 26.1839 03.24.2014-06:00:00 26.1588 03.24.2014-07:00:00 26.0985 03.24.2014-08:00:00 26.0784 03.24.2014-09:00:00 26.0383 03.24.2014-10:00:00 26.0232 03.24.2014-11:00:00 25.9880 03.24.2014-12:00:00 25.9780 03.24.2014-13:00:00 25.9629 03.24.2014-14:00:00 25.9479 03.24.2014-15:00:00 25.9429 03.24.2014-16:00:00 25.9328 03.24.2014-17:00:00 25.8776 03.24.2014-18:00:00 25.8675 03.24.2014-19:00:00 25.8424 03.24.2014-20:00:00 25.8223 03.24.2014-21:00:00 25.8123 03.24.2014-22:00:00 25.8123 03.24.2014-23:00:00 25.8123 03.25.2014-00:00:00 25.7872 03.25.2014-01:00:00 25.7570 03.25.2014-02:00:00 25.7420 03.25.2014-03:00:00 25.7319 03.25.2014-04:00:00 25.7118 03.25.2014-05:00:00 25.7018 03.25.2014-06:00:00 25.7269 03.25.2014-07:00:00 25.7771 03.25.2014-08:00:00 25.8525 03.25.2014-09:00:00 25.9278 03.25.2014-10:00:00 25.9730 03.25.2014-11:00:00 26.0132 03.25.2014-12:00:00 26.0282 03.25.2014-13:00:00 26.0383 03.25.2014-14:00:00 26.0835 03.25.2014-15:00:00 26.0784 03.25.2014-16:00:00 26.1035 03.25.2014-17:00:00 26.1588 03.25.2014-18:00:00 26.2894 03.25.2014-19:00:00 26.3496 03.25.2014-20:00:00 26.3998 03.25.2014-21:00:00 26.4199 03.25.2014-22:00:00 26.4501 03.25.2014-23:00:00 26.4601 03.26.2014-00:00:00 26.4802 03.26.2014-01:00:00 26.5053 03.26.2014-02:00:00 26.5053 03.26.2014-03:00:00 26.5254 03.26.2014-04:00:00 26.5304 03.26.2014-05:00:00 26.5153 03.26.2014-06:00:00 26.5204 03.26.2014-07:00:00 26.5103 03.26.2014-08:00:00 26.5053 03.26.2014-09:00:00 26.5053 03.26.2014-10:00:00 26.4902 03.26.2014-11:00:00 26.4651 03.26.2014-12:00:00 26.4651 03.26.2014-13:00:00 26.4752 03.26.2014-14:00:00 26.4852 03.26.2014-15:00:00 26.4852 03.26.2014-16:00:00 26.4852 03.26.2014-17:00:00 26.4701 03.26.2014-18:00:00 26.4701 03.26.2014-19:00:00 26.4551 03.26.2014-20:00:00 26.4450 03.26.2014-21:00:00 26.4350 03.26.2014-22:00:00 26.4300 03.26.2014-23:00:00 26.4199 03.27.2014-00:00:00 26.4149 03.27.2014-01:00:00 26.4350 03.27.2014-02:00:00 26.4400 03.27.2014-03:00:00 26.4501 03.27.2014-04:00:00 26.4601 03.27.2014-05:00:00 26.4501 03.27.2014-06:00:00 26.4501 03.27.2014-07:00:00 26.4501 03.27.2014-08:00:00 26.4450 03.27.2014-09:00:00 26.3998 03.27.2014-10:00:00 26.3948 03.27.2014-11:00:00 26.3848 03.27.2014-12:00:00 26.3597 03.27.2014-13:00:00 26.3346 03.27.2014-14:00:00 26.3245 03.27.2014-15:00:00 26.3145 03.27.2014-16:00:00 26.3145 03.27.2014-17:00:00 26.3145 03.27.2014-18:00:00 26.3044 03.27.2014-19:00:00 26.3094 03.27.2014-20:00:00 26.2994 03.27.2014-21:00:00 26.3044 03.27.2014-22:00:00 26.2944 03.27.2014-23:00:00 26.2793 03.28.2014-00:00:00 26.2693 03.28.2014-01:00:00 26.2642 03.28.2014-02:00:00 26.2693 03.28.2014-03:00:00 26.2592 03.28.2014-04:00:00 26.2542 03.28.2014-05:00:00 26.2291 03.28.2014-06:00:00 26.2140 03.28.2014-07:00:00 26.2090 03.28.2014-08:00:00 26.2140 03.28.2014-09:00:00 26.2090 03.28.2014-10:00:00 26.2442 03.28.2014-11:00:00 26.2642 03.28.2014-12:00:00 26.3094 03.28.2014-13:00:00 26.3747 03.28.2014-14:00:00 26.5103 03.28.2014-15:00:00 26.6308 03.28.2014-16:00:00 26.7162 03.28.2014-17:00:00 26.7514 03.28.2014-18:00:00 26.7614 03.28.2014-19:00:00 26.8016 03.28.2014-20:00:00 26.8317 03.28.2014-21:00:00 26.8719 03.28.2014-22:00:00 26.8719 03.28.2014-23:00:00 26.8719 03.29.2014-00:00:00 26.8669 03.29.2014-01:00:00 26.8769 03.29.2014-02:00:00 26.8669 03.29.2014-03:00:00 26.8468 03.29.2014-04:00:00 26.8568 03.29.2014-05:00:00 26.8518 03.29.2014-06:00:00 26.8367 03.29.2014-07:00:00 26.8267 03.29.2014-08:00:00 26.8317 03.29.2014-09:00:00 26.8418 03.29.2014-10:00:00 26.8468 03.29.2014-11:00:00 26.8769 03.29.2014-12:00:00 26.8920 03.29.2014-13:00:00 26.9171 03.29.2014-14:00:00 26.9422 03.29.2014-15:00:00 26.9723 03.29.2014-16:00:00 27.0075 03.29.2014-17:00:00 27.0979 03.29.2014-18:00:00 27.1832 03.29.2014-19:00:00 27.2234 03.29.2014-20:00:00 27.2485 03.29.2014-21:00:00 27.2636 03.29.2014-22:00:00 27.2636 03.29.2014-23:00:00 27.2586 03.30.2014-00:00:00 27.2536 03.30.2014-01:00:00 27.2787 03.30.2014-02:00:00 27.3088 03.30.2014-03:00:00 27.3188 03.30.2014-04:00:00 27.3188 03.30.2014-05:00:00 27.3138 03.30.2014-06:00:00 27.3339 03.30.2014-07:00:00 27.3389 03.30.2014-08:00:00 27.3540 03.30.2014-09:00:00 27.3490 03.30.2014-10:00:00 27.3439 03.30.2014-11:00:00 27.3389 03.30.2014-12:00:00 27.3289 03.30.2014-13:00:00 27.3339 03.30.2014-14:00:00 27.3439 03.30.2014-15:00:00 27.3439 03.30.2014-16:00:00 27.3339 03.30.2014-17:00:00 27.3389 03.30.2014-18:00:00 27.3490 03.30.2014-19:00:00 27.3490 03.30.2014-20:00:00 27.3490 03.30.2014-21:00:00 27.3339 03.30.2014-22:00:00 27.3138 03.30.2014-23:00:00 27.2937 03.31.2014-00:00:00 27.2686 03.31.2014-01:00:00 27.2686 03.31.2014-02:00:00 27.2586 03.31.2014-03:00:00 27.2485 03.31.2014-04:00:00 27.2284 03.31.2014-05:00:00 27.2184 03.31.2014-06:00:00 27.1933 03.31.2014-07:00:00 27.1632 03.31.2014-08:00:00 27.1581 03.31.2014-09:00:00 27.1581 03.31.2014-10:00:00 27.1381 03.31.2014-11:00:00 27.1180 03.31.2014-12:00:00 27.1029 03.31.2014-13:00:00 27.0979 03.31.2014-14:00:00 27.0828 03.31.2014-15:00:00 27.0677 03.31.2014-16:00:00 27.0527 03.31.2014-17:00:00 27.0376 03.31.2014-18:00:00 27.0175 03.31.2014-19:00:00 26.9974 03.31.2014-20:00:00 26.9874 03.31.2014-21:00:00 26.9723 03.31.2014-22:00:00 26.9673 03.31.2014-23:00:00 26.9623 04.01.2014-00:00:00 26.9472 04.01.2014-01:00:00 26.9121 04.01.2014-02:00:00 26.9121 04.01.2014-03:00:00 26.8970 04.01.2014-04:00:00 26.8870 04.01.2014-05:00:00 26.8769 04.01.2014-06:00:00 26.8618 04.01.2014-07:00:00 26.8518 04.01.2014-08:00:00 26.8418 04.01.2014-09:00:00 26.8167 04.01.2014-10:00:00 26.8066 04.01.2014-11:00:00 26.8016 04.01.2014-12:00:00 26.7915 04.01.2014-13:00:00 26.7865 04.01.2014-14:00:00 26.7865 04.01.2014-15:00:00 26.7815 04.01.2014-16:00:00 26.7865 04.01.2014-17:00:00 26.7765 04.01.2014-18:00:00 26.7363 04.01.2014-19:00:00 26.7212 04.01.2014-20:00:00 26.7011 04.01.2014-21:00:00 26.6911 04.01.2014-22:00:00 26.6610 04.01.2014-23:00:00 26.6560 04.02.2014-00:00:00 26.6409 04.02.2014-01:00:00 26.6359 04.02.2014-02:00:00 26.6158 04.02.2014-03:00:00 26.6007 04.02.2014-04:00:00 26.5907 04.02.2014-05:00:00 26.5806 04.02.2014-06:00:00 26.5656 04.02.2014-07:00:00 26.5505 04.02.2014-08:00:00 26.5405 04.02.2014-09:00:00 26.5354 04.02.2014-10:00:00 26.5153 04.02.2014-11:00:00 26.5103 04.02.2014-12:00:00 26.4852 04.02.2014-13:00:00 26.4551 04.02.2014-14:00:00 26.4300 04.02.2014-15:00:00 26.4149 04.02.2014-16:00:00 26.3898 04.02.2014-17:00:00 26.3798 04.02.2014-18:00:00 26.3697 04.02.2014-19:00:00 26.3496 04.02.2014-20:00:00 26.3094 04.02.2014-21:00:00 26.2994 04.02.2014-22:00:00 26.2843 04.02.2014-23:00:00 26.2693 04.03.2014-00:00:00 26.2492 04.03.2014-01:00:00 26.2442 04.03.2014-02:00:00 26.2241 04.03.2014-03:00:00 26.1990 04.03.2014-04:00:00 26.1839 04.03.2014-05:00:00 26.1688 04.03.2014-06:00:00 26.1487 04.03.2014-07:00:00 26.1437 04.03.2014-08:00:00 26.1136 04.03.2014-09:00:00 26.1136 04.03.2014-10:00:00 26.1086 04.03.2014-11:00:00 26.0885 04.03.2014-12:00:00 26.0734 04.03.2014-13:00:00 26.0684 04.03.2014-14:00:00 26.0584 04.03.2014-15:00:00 26.0584 04.03.2014-16:00:00 26.0433 04.03.2014-17:00:00 26.0282 04.03.2014-18:00:00 26.0132 04.03.2014-19:00:00 26.0332 04.03.2014-20:00:00 26.0433 04.03.2014-21:00:00 26.0383 04.03.2014-22:00:00 26.0383 04.03.2014-23:00:00 26.0282 04.04.2014-00:00:00 26.0282 04.04.2014-01:00:00 26.0332 04.04.2014-02:00:00 26.0433 04.04.2014-03:00:00 26.0383 04.04.2014-04:00:00 26.0332 04.04.2014-05:00:00 26.0383 04.04.2014-06:00:00 26.0282 04.04.2014-07:00:00 26.0182 04.04.2014-08:00:00 26.0182 04.04.2014-09:00:00 25.9981 04.04.2014-10:00:00 25.9981 04.04.2014-11:00:00 25.9931 04.04.2014-12:00:00 25.9981 04.04.2014-13:00:00 26.0031 04.04.2014-14:00:00 26.0282 04.04.2014-15:00:00 26.0533 04.04.2014-16:00:00 26.0533 04.04.2014-17:00:00 26.0835 04.04.2014-18:00:00 26.1035 04.04.2014-19:00:00 26.1337 04.04.2014-20:00:00 26.1487 04.04.2014-21:00:00 26.1588 04.04.2014-22:00:00 26.1538 04.04.2014-23:00:00 26.1487 04.05.2014-00:00:00 26.1538 04.05.2014-01:00:00 26.1538 04.05.2014-02:00:00 26.1487 04.05.2014-03:00:00 26.1487 04.05.2014-04:00:00 26.1538 04.05.2014-05:00:00 26.1538 04.05.2014-06:00:00 26.1538 04.05.2014-07:00:00 26.1538 04.05.2014-08:00:00 26.1487 04.05.2014-09:00:00 26.1487 04.05.2014-10:00:00 26.1387 04.05.2014-11:00:00 26.1487 04.05.2014-12:00:00 26.1588 04.05.2014-13:00:00 26.1588 04.05.2014-14:00:00 26.1739 04.05.2014-15:00:00 26.1839 04.05.2014-16:00:00 26.1990 04.05.2014-17:00:00 26.2040 04.05.2014-18:00:00 26.2140 04.05.2014-19:00:00 26.2191 04.05.2014-20:00:00 26.2140 04.05.2014-21:00:00 26.2241 04.05.2014-22:00:00 26.2291 04.05.2014-23:00:00 26.2140 04.06.2014-00:00:00 26.2040 04.06.2014-01:00:00 26.2040 04.06.2014-02:00:00 26.2090 04.06.2014-03:00:00 26.2140 04.06.2014-04:00:00 26.2090 04.06.2014-05:00:00 26.1939 04.06.2014-06:00:00 26.1789 04.06.2014-07:00:00 26.1739 04.06.2014-08:00:00 26.1688 04.06.2014-09:00:00 26.1688 04.06.2014-10:00:00 26.1638 04.06.2014-11:00:00 26.1688 04.06.2014-12:00:00 26.1588 04.06.2014-13:00:00 26.1437 04.06.2014-14:00:00 26.1437 04.06.2014-15:00:00 26.1236 04.06.2014-16:00:00 26.1236 04.06.2014-17:00:00 26.1236 04.06.2014-18:00:00 26.1236 04.06.2014-19:00:00 26.1186 04.06.2014-20:00:00 26.1136 04.06.2014-21:00:00 26.1186 04.06.2014-22:00:00 26.1186 04.06.2014-23:00:00 26.0985 04.07.2014-00:00:00 26.0835 04.07.2014-01:00:00 26.0885 04.07.2014-02:00:00 26.0885 04.07.2014-03:00:00 26.0835 04.07.2014-04:00:00 26.0784 04.07.2014-05:00:00 26.0684 04.07.2014-06:00:00 26.0684 04.07.2014-07:00:00 26.0584 04.07.2014-08:00:00 26.0483 04.07.2014-09:00:00 26.0332 04.07.2014-10:00:00 26.0282 04.07.2014-11:00:00 25.9981 04.07.2014-12:00:00 25.9880 04.07.2014-13:00:00 25.9931 04.07.2014-14:00:00 25.9981 04.07.2014-15:00:00 25.9830 04.07.2014-16:00:00 25.9780 04.07.2014-17:00:00 25.9780 04.07.2014-18:00:00 25.9730 04.07.2014-19:00:00 25.9730 04.07.2014-20:00:00 25.9579 04.07.2014-21:00:00 25.9629 04.07.2014-22:00:00 25.9429 04.07.2014-23:00:00 25.9429 04.08.2014-00:00:00 25.9328 04.08.2014-01:00:00 25.9228 04.08.2014-02:00:00 25.9228 04.08.2014-03:00:00 25.9177 04.08.2014-04:00:00 25.9127 04.08.2014-05:00:00 25.9077 04.08.2014-06:00:00 25.9027 04.08.2014-07:00:00 25.8876 04.08.2014-08:00:00 25.8725 04.08.2014-09:00:00 25.8525 04.08.2014-10:00:00 25.8374 04.08.2014-11:00:00 25.8374 04.08.2014-12:00:00 25.8223 04.08.2014-13:00:00 25.8022 04.08.2014-14:00:00 25.7872 04.08.2014-15:00:00 25.7972 04.08.2014-16:00:00 25.8474 04.08.2014-17:00:00 25.9027 04.08.2014-18:00:00 25.9579 04.08.2014-19:00:00 25.9931 04.08.2014-20:00:00 26.0031 04.08.2014-21:00:00 26.0634 04.08.2014-22:00:00 26.1287 04.08.2014-23:00:00 26.1638 04.09.2014-00:00:00 26.1688 04.09.2014-01:00:00 26.1789 04.09.2014-02:00:00 26.1839 04.09.2014-03:00:00 26.1939 04.09.2014-04:00:00 26.1889 04.09.2014-05:00:00 26.1939 04.09.2014-06:00:00 26.1939 04.09.2014-07:00:00 26.1939 04.09.2014-08:00:00 26.1990 04.09.2014-09:00:00 26.2040 04.09.2014-10:00:00 26.1990 04.09.2014-11:00:00 26.1939 04.09.2014-12:00:00 26.1889 04.09.2014-13:00:00 26.1839 04.09.2014-14:00:00 26.1789 04.09.2014-15:00:00 26.1789 04.09.2014-16:00:00 26.1688 04.09.2014-17:00:00 26.1688 04.09.2014-18:00:00 26.1638 04.09.2014-19:00:00 26.1437 04.09.2014-20:00:00 26.1337 04.09.2014-21:00:00 26.1186 04.09.2014-22:00:00 26.1186 04.09.2014-23:00:00 26.1086 04.10.2014-00:00:00 26.0935 04.10.2014-01:00:00 26.0835 04.10.2014-02:00:00 26.0784 04.10.2014-03:00:00 26.0634 04.10.2014-04:00:00 26.0533 04.10.2014-05:00:00 26.0433 04.10.2014-06:00:00 26.0433 04.10.2014-07:00:00 26.0232 04.10.2014-08:00:00 26.0081 04.10.2014-09:00:00 25.9981 04.10.2014-10:00:00 25.9880 04.10.2014-11:00:00 25.9880 04.10.2014-12:00:00 25.9880 04.10.2014-13:00:00 25.9830 04.10.2014-14:00:00 25.9730 04.10.2014-15:00:00 25.9680 04.10.2014-16:00:00 25.9680 04.10.2014-17:00:00 25.9579 04.10.2014-18:00:00 25.9579 04.10.2014-19:00:00 25.9529 04.10.2014-20:00:00 25.9328 04.10.2014-21:00:00 25.9127 04.10.2014-22:00:00 25.9077 04.10.2014-23:00:00 25.9027 04.11.2014-00:00:00 25.8977 04.11.2014-01:00:00 25.8926 04.11.2014-02:00:00 25.8876 04.11.2014-03:00:00 25.8625 04.11.2014-04:00:00 25.8474 04.11.2014-05:00:00 25.8273 04.11.2014-06:00:00 25.8173 04.11.2014-07:00:00 25.8123 04.11.2014-08:00:00 25.7972 04.11.2014-09:00:00 25.7721 04.11.2014-10:00:00 25.7370 04.11.2014-11:00:00 25.7319 04.11.2014-12:00:00 25.6968 04.11.2014-13:00:00 25.6717 04.11.2014-14:00:00 25.6717 04.11.2014-15:00:00 25.6616 04.11.2014-16:00:00 25.6466 04.11.2014-17:00:00 25.6265 04.11.2014-18:00:00 25.6265 04.11.2014-19:00:00 25.6114 04.11.2014-20:00:00 25.5863 04.11.2014-21:00:00 25.5863 04.11.2014-22:00:00 25.5813 04.11.2014-23:00:00 25.5612 04.12.2014-00:00:00 25.5562 04.12.2014-01:00:00 25.5411 04.12.2014-02:00:00 25.5160 04.12.2014-03:00:00 25.4909 04.12.2014-04:00:00 25.4658 04.12.2014-05:00:00 25.4407 04.12.2014-06:00:00 25.4206 04.12.2014-07:00:00 25.4055 04.12.2014-08:00:00 25.4055 04.12.2014-09:00:00 25.3854 04.12.2014-10:00:00 25.3804 04.12.2014-11:00:00 25.3754 04.12.2014-12:00:00 25.3603 04.12.2014-13:00:00 25.3302 04.12.2014-14:00:00 25.3101 04.12.2014-15:00:00 25.2850 04.12.2014-16:00:00 25.2749 04.12.2014-17:00:00 25.2599 04.12.2014-18:00:00 25.2448 04.12.2014-19:00:00 25.2197 04.12.2014-20:00:00 25.2046 04.12.2014-21:00:00 25.1896 04.12.2014-22:00:00 25.1745 04.12.2014-23:00:00 25.1494 04.13.2014-00:00:00 25.1343 04.13.2014-01:00:00 25.1142 04.13.2014-02:00:00 25.0891 04.13.2014-03:00:00 25.0791 04.13.2014-04:00:00 25.0690 04.13.2014-05:00:00 25.0540 04.13.2014-06:00:00 25.0439 04.13.2014-07:00:00 25.0389 04.13.2014-08:00:00 25.0188 04.13.2014-09:00:00 24.9887 04.13.2014-10:00:00 24.9636 04.13.2014-11:00:00 24.9284 04.13.2014-12:00:00 24.9033 04.13.2014-13:00:00 24.8832 04.13.2014-14:00:00 24.8632 04.13.2014-15:00:00 24.8531 04.13.2014-16:00:00 24.8330 04.13.2014-17:00:00 24.8330 04.13.2014-18:00:00 24.8180 04.13.2014-19:00:00 24.8079 04.13.2014-20:00:00 24.7828 04.13.2014-21:00:00 24.7577 04.13.2014-22:00:00 24.7426 04.13.2014-23:00:00 24.7426 04.14.2014-00:00:00 24.7075 04.14.2014-01:00:00 24.6874 04.14.2014-02:00:00 24.6472 04.14.2014-03:00:00 24.6322 04.14.2014-04:00:00 24.6221 04.14.2014-05:00:00 24.6070 04.14.2014-06:00:00 24.5970 04.14.2014-07:00:00 24.5870 04.14.2014-08:00:00 24.5518 04.14.2014-09:00:00 24.5367 04.14.2014-10:00:00 24.4865 04.14.2014-11:00:00 24.4514 04.14.2014-12:00:00 24.4112 04.14.2014-13:00:00 24.3760 04.14.2014-14:00:00 24.3610 04.14.2014-15:00:00 24.3057 04.14.2014-16:00:00 24.2806 04.14.2014-17:00:00 24.2706 04.14.2014-18:00:00 24.2505 04.14.2014-19:00:00 24.2404 04.14.2014-20:00:00 24.2304 04.14.2014-21:00:00 24.2204 04.14.2014-22:00:00 24.1802 04.14.2014-23:00:00 24.1601 04.15.2014-00:00:00 24.1400 04.15.2014-01:00:00 24.1300 04.15.2014-02:00:00 24.1149 04.15.2014-03:00:00 24.1099 04.15.2014-04:00:00 24.0998 04.15.2014-05:00:00 24.0747 04.15.2014-06:00:00 24.0546 04.15.2014-07:00:00 24.0245 04.15.2014-08:00:00 24.0145 04.15.2014-09:00:00 23.9994 04.15.2014-10:00:00 23.9894 04.15.2014-11:00:00 23.9693 04.15.2014-12:00:00 23.9592 04.15.2014-13:00:00 23.9341 04.15.2014-14:00:00 23.9190 04.15.2014-15:00:00 23.8990 04.15.2014-16:00:00 23.8939 04.15.2014-17:00:00 23.8789 04.15.2014-18:00:00 23.8738 04.15.2014-19:00:00 23.8588 04.15.2014-20:00:00 23.8487 04.15.2014-21:00:00 23.8437 04.15.2014-22:00:00 23.8990 04.15.2014-23:00:00 24.0597 04.16.2014-00:00:00 24.2254 04.16.2014-01:00:00 24.3660 04.16.2014-02:00:00 24.5217 04.16.2014-03:00:00 24.6824 04.16.2014-04:00:00 24.8933 04.16.2014-05:00:00 25.0289 04.16.2014-06:00:00 25.1092 04.16.2014-07:00:00 25.1846 04.16.2014-08:00:00 25.2448 04.16.2014-09:00:00 25.2900 04.16.2014-10:00:00 25.3804 04.16.2014-11:00:00 25.4557 04.16.2014-12:00:00 25.5562 04.16.2014-13:00:00 25.6415 04.16.2014-14:00:00 25.7169 04.16.2014-15:00:00 25.8022 04.16.2014-16:00:00 25.8876 04.16.2014-17:00:00 25.9479 04.16.2014-18:00:00 26.0282 04.16.2014-19:00:00 26.1236 04.16.2014-20:00:00 26.1889 04.16.2014-21:00:00 26.2592 04.16.2014-22:00:00 26.3195 04.16.2014-23:00:00 26.3798 04.17.2014-00:00:00 26.4802 04.17.2014-01:00:00 26.5605 04.17.2014-02:00:00 26.6359 04.17.2014-03:00:00 26.6861 04.17.2014-04:00:00 26.7363 04.17.2014-05:00:00 26.7715 04.17.2014-06:00:00 26.8418 04.17.2014-07:00:00 26.9271 04.17.2014-08:00:00 27.0075 04.17.2014-09:00:00 27.0527 04.17.2014-10:00:00 27.0979 04.17.2014-11:00:00 27.1381 04.17.2014-12:00:00 27.1531 04.17.2014-13:00:00 27.1933 04.17.2014-14:00:00 27.2234 04.17.2014-15:00:00 27.2887 04.17.2014-16:00:00 27.3691 04.17.2014-17:00:00 27.4092 04.17.2014-18:00:00 27.4444 04.17.2014-19:00:00 27.4594 04.17.2014-20:00:00 27.4896 04.17.2014-21:00:00 27.5197 04.17.2014-22:00:00 27.6302 04.17.2014-23:00:00 27.7206 04.18.2014-00:00:00 27.7758 04.18.2014-01:00:00 27.7758 04.18.2014-02:00:00 27.7909 04.18.2014-03:00:00 27.8009 04.18.2014-04:00:00 27.8009 04.18.2014-05:00:00 27.8009 04.18.2014-06:00:00 27.8009 04.18.2014-07:00:00 27.8009 04.18.2014-08:00:00 27.8009 04.18.2014-09:00:00 27.8009 04.18.2014-10:00:00 27.8009 04.18.2014-11:00:00 27.7859 04.18.2014-12:00:00 27.7859 04.18.2014-13:00:00 27.7708 04.18.2014-14:00:00 27.7808 04.18.2014-15:00:00 27.7758 04.18.2014-16:00:00 27.7859 04.18.2014-17:00:00 27.7808 04.18.2014-18:00:00 27.7758 04.18.2014-19:00:00 27.7758 04.18.2014-20:00:00 27.7608 04.18.2014-21:00:00 27.7507 04.18.2014-22:00:00 27.7357 04.18.2014-23:00:00 27.7055 04.19.2014-00:00:00 27.7005 04.19.2014-01:00:00 27.7005 04.19.2014-02:00:00 27.6905 04.19.2014-03:00:00 27.6704 04.19.2014-04:00:00 27.6653 04.19.2014-05:00:00 27.6503 04.19.2014-06:00:00 27.6453 04.19.2014-07:00:00 27.6302 04.19.2014-08:00:00 27.6201 04.19.2014-09:00:00 27.6201 04.19.2014-10:00:00 27.6151 04.19.2014-11:00:00 27.6151 04.19.2014-12:00:00 27.6352 04.19.2014-13:00:00 27.6453 04.19.2014-14:00:00 27.6402 04.19.2014-15:00:00 27.6151 04.19.2014-16:00:00 27.6151 04.19.2014-17:00:00 27.6453 04.19.2014-18:00:00 27.6754 04.19.2014-19:00:00 27.7005 04.19.2014-20:00:00 27.7306 04.19.2014-21:00:00 27.7407 04.19.2014-22:00:00 27.7557 04.19.2014-23:00:00 27.7407 04.20.2014-00:00:00 27.7306 04.20.2014-01:00:00 27.7306 04.20.2014-02:00:00 27.7256 04.20.2014-03:00:00 27.7206 04.20.2014-04:00:00 27.7156 04.20.2014-05:00:00 27.7055 04.20.2014-06:00:00 27.7005 04.20.2014-07:00:00 27.6804 04.20.2014-08:00:00 27.6603 04.20.2014-09:00:00 27.6252 04.20.2014-10:00:00 27.6151 04.20.2014-11:00:00 27.6151 04.20.2014-12:00:00 27.6051 04.20.2014-13:00:00 27.5900 04.20.2014-14:00:00 27.5850 04.20.2014-15:00:00 27.5649 04.20.2014-16:00:00 27.5549 04.20.2014-17:00:00 27.5498 04.20.2014-18:00:00 27.5348 04.20.2014-19:00:00 27.5348 04.20.2014-20:00:00 27.5348 04.20.2014-21:00:00 27.5247 04.20.2014-22:00:00 27.5097 04.20.2014-23:00:00 27.4896 04.21.2014-00:00:00 27.4695 04.21.2014-01:00:00 27.4394 04.21.2014-02:00:00 27.4243 04.21.2014-03:00:00 27.3992 04.21.2014-04:00:00 27.3891 04.21.2014-05:00:00 27.3640 04.21.2014-06:00:00 27.3490 04.21.2014-07:00:00 27.3088 04.21.2014-08:00:00 27.3038 04.21.2014-09:00:00 27.2937 04.21.2014-10:00:00 27.2736 04.21.2014-11:00:00 27.2586 04.21.2014-12:00:00 27.2435 04.21.2014-13:00:00 27.2234 04.21.2014-14:00:00 27.2134 04.21.2014-15:00:00 27.2033 04.21.2014-16:00:00 27.1883 04.21.2014-17:00:00 27.1832 04.21.2014-18:00:00 27.1782 04.21.2014-19:00:00 27.1632 04.21.2014-20:00:00 27.1531 04.21.2014-21:00:00 27.1481 04.21.2014-22:00:00 27.1280 04.21.2014-23:00:00 27.1180 04.22.2014-00:00:00 27.0979 04.22.2014-01:00:00 27.0929 04.22.2014-02:00:00 27.0878 04.22.2014-03:00:00 27.1029 04.22.2014-04:00:00 27.1481 04.22.2014-05:00:00 27.1883 04.22.2014-06:00:00 27.2033 04.22.2014-07:00:00 27.2234 04.22.2014-08:00:00 27.2335 04.22.2014-09:00:00 27.2234 04.22.2014-10:00:00 27.2084 04.22.2014-11:00:00 27.1832 04.22.2014-12:00:00 27.1531 04.22.2014-13:00:00 27.1330 04.22.2014-14:00:00 27.1180 04.22.2014-15:00:00 27.0929 04.22.2014-16:00:00 27.1029 04.22.2014-17:00:00 27.0929 04.22.2014-18:00:00 27.0878 04.22.2014-19:00:00 27.0828 04.22.2014-20:00:00 27.0778 04.22.2014-21:00:00 27.0778 04.22.2014-22:00:00 27.1029 04.22.2014-23:00:00 27.1883 04.23.2014-00:00:00 27.2084 04.23.2014-01:00:00 27.2385 04.23.2014-02:00:00 27.2887 04.23.2014-03:00:00 27.3088 04.23.2014-04:00:00 27.3289 04.23.2014-05:00:00 27.3490 04.23.2014-06:00:00 27.3590 04.23.2014-07:00:00 27.3691 04.23.2014-08:00:00 27.4143 04.23.2014-09:00:00 27.4243 04.23.2014-10:00:00 27.4243 04.23.2014-11:00:00 27.4343 04.23.2014-12:00:00 27.4293 04.23.2014-13:00:00 27.4293 04.23.2014-14:00:00 27.4243 04.23.2014-15:00:00 27.4193 04.23.2014-16:00:00 27.4143 04.23.2014-17:00:00 27.4042 04.23.2014-18:00:00 27.3891 04.23.2014-19:00:00 27.3891 04.23.2014-20:00:00 27.4243 04.23.2014-21:00:00 27.4544 04.23.2014-22:00:00 27.4594 04.23.2014-23:00:00 27.4795 04.24.2014-00:00:00 27.5348 04.24.2014-01:00:00 27.6503 04.24.2014-02:00:00 27.7608 04.24.2014-03:00:00 27.8060 04.24.2014-04:00:00 27.8512 04.24.2014-05:00:00 27.8763 04.24.2014-06:00:00 27.9215 04.24.2014-07:00:00 27.9466 04.24.2014-08:00:00 27.9516 04.24.2014-09:00:00 27.9466 04.24.2014-10:00:00 27.9466 04.24.2014-11:00:00 27.9516 04.24.2014-12:00:00 27.9466 04.24.2014-13:00:00 28.0068 04.24.2014-14:00:00 28.0520 04.24.2014-15:00:00 28.0771 04.24.2014-16:00:00 28.1073 04.24.2014-17:00:00 28.1424 04.24.2014-18:00:00 28.2278 04.24.2014-19:00:00 28.3282 04.24.2014-20:00:00 28.4036 04.24.2014-21:00:00 28.4236 04.24.2014-22:00:00 28.4236 04.24.2014-23:00:00 28.4287 04.25.2014-00:00:00 28.4236 04.25.2014-01:00:00 28.4086 04.25.2014-02:00:00 28.4036 04.25.2014-03:00:00 28.3784 04.25.2014-04:00:00 28.3734 04.25.2014-05:00:00 28.3634 04.25.2014-06:00:00 28.3533 04.25.2014-07:00:00 28.3333 04.25.2014-08:00:00 28.3081 04.25.2014-09:00:00 28.2981 04.25.2014-10:00:00 28.2830 04.25.2014-11:00:00 28.2680 04.25.2014-12:00:00 28.2629 04.25.2014-13:00:00 28.2579 04.25.2014-14:00:00 28.2529 04.25.2014-15:00:00 28.2429 04.25.2014-16:00:00 28.2378 04.25.2014-17:00:00 28.2328 04.25.2014-18:00:00 28.2177 04.25.2014-19:00:00 28.2027 04.25.2014-20:00:00 28.1977 04.25.2014-21:00:00 28.1977 04.25.2014-22:00:00 28.1926 04.25.2014-23:00:00 28.1675 04.26.2014-00:00:00 28.1575 04.26.2014-01:00:00 28.1374 04.26.2014-02:00:00 28.1223 04.26.2014-03:00:00 28.1022 04.26.2014-04:00:00 28.0822 04.26.2014-05:00:00 28.0771 04.26.2014-06:00:00 28.0621 04.26.2014-07:00:00 28.0470 04.26.2014-08:00:00 28.0470 04.26.2014-09:00:00 28.0269 04.26.2014-10:00:00 28.0119 04.26.2014-11:00:00 27.9867 04.26.2014-12:00:00 27.9717 04.26.2014-13:00:00 27.9466 04.26.2014-14:00:00 27.9365 04.26.2014-15:00:00 27.9215 04.26.2014-16:00:00 27.9114 04.26.2014-17:00:00 27.9114 04.26.2014-18:00:00 27.8963 04.26.2014-19:00:00 27.9014 04.26.2014-20:00:00 27.8963 04.26.2014-21:00:00 27.8913 04.26.2014-22:00:00 27.9014 04.26.2014-23:00:00 27.9315 04.27.2014-00:00:00 28.0068 04.27.2014-01:00:00 28.0219 04.27.2014-02:00:00 28.0319 04.27.2014-03:00:00 28.0269 04.27.2014-04:00:00 28.0119 04.27.2014-05:00:00 28.0068 04.27.2014-06:00:00 28.0018 04.27.2014-07:00:00 27.9968 04.27.2014-08:00:00 27.9968 04.27.2014-09:00:00 27.9918 04.27.2014-10:00:00 27.9717 04.27.2014-11:00:00 27.9667 04.27.2014-12:00:00 28.0269 04.27.2014-13:00:00 28.1324 04.27.2014-14:00:00 28.3031 04.27.2014-15:00:00 28.3132 04.27.2014-16:00:00 28.3081 04.27.2014-17:00:00 28.2981 04.27.2014-18:00:00 28.3031 04.27.2014-19:00:00 28.3081 04.27.2014-20:00:00 28.3132 04.27.2014-21:00:00 28.3132 04.27.2014-22:00:00 28.3031 04.27.2014-23:00:00 28.2931 04.28.2014-00:00:00 28.2981 04.28.2014-01:00:00 28.2931 04.28.2014-02:00:00 28.2780 04.28.2014-03:00:00 28.2680 04.28.2014-04:00:00 28.2529 04.28.2014-05:00:00 28.2429 04.28.2014-06:00:00 28.2278 04.28.2014-07:00:00 28.2278 04.28.2014-08:00:00 28.2177 04.28.2014-09:00:00 28.2077 04.28.2014-10:00:00 28.1926 04.28.2014-11:00:00 28.1826 04.28.2014-12:00:00 28.1525 04.28.2014-13:00:00 28.1474 04.28.2014-14:00:00 28.1474 04.28.2014-15:00:00 28.1223 04.28.2014-16:00:00 28.1022 04.28.2014-17:00:00 28.0922 04.28.2014-18:00:00 28.0671 04.28.2014-19:00:00 28.0570 04.28.2014-20:00:00 28.0319 04.28.2014-21:00:00 28.0269 04.28.2014-22:00:00 28.0119 04.28.2014-23:00:00 27.9918 04.29.2014-00:00:00 27.9717 04.29.2014-01:00:00 27.9415 04.29.2014-02:00:00 27.9365 04.29.2014-03:00:00 27.9164 04.29.2014-04:00:00 27.9064 04.29.2014-05:00:00 27.9014 04.29.2014-06:00:00 27.8913 04.29.2014-07:00:00 27.8863 04.29.2014-08:00:00 27.8763 04.29.2014-09:00:00 27.8562 04.29.2014-10:00:00 27.8411 04.29.2014-11:00:00 27.8311 04.29.2014-12:00:00 27.8060 04.29.2014-13:00:00 27.7959 04.29.2014-14:00:00 27.8009 04.29.2014-15:00:00 27.7959 04.29.2014-16:00:00 27.7708 04.29.2014-17:00:00 27.7658 04.29.2014-18:00:00 27.7557 04.29.2014-19:00:00 27.7457 04.29.2014-20:00:00 27.7256 04.29.2014-21:00:00 27.7105 04.29.2014-22:00:00 27.6854 04.29.2014-23:00:00 27.6653 04.30.2014-00:00:00 27.6201 04.30.2014-01:00:00 27.6001 04.30.2014-02:00:00 27.5900 04.30.2014-03:00:00 27.5750 04.30.2014-04:00:00 27.5599 04.30.2014-05:00:00 27.5348 04.30.2014-06:00:00 27.5197 04.30.2014-07:00:00 27.4996 04.30.2014-08:00:00 27.4795 04.30.2014-09:00:00 27.4494 04.30.2014-10:00:00 27.4394 04.30.2014-11:00:00 27.4193 04.30.2014-12:00:00 27.4092 04.30.2014-13:00:00 27.3741 04.30.2014-14:00:00 27.3590 04.30.2014-15:00:00 27.3289 04.30.2014-16:00:00 27.3188 04.30.2014-17:00:00 27.3038 04.30.2014-18:00:00 27.2736 04.30.2014-19:00:00 27.2586 04.30.2014-20:00:00 27.2536 04.30.2014-21:00:00 27.2485 04.30.2014-22:00:00 27.2385 04.30.2014-23:00:00 27.1983 05.01.2014-00:00:00 27.1782 05.01.2014-01:00:00 27.1481 05.01.2014-02:00:00 27.1230 05.01.2014-03:00:00 27.0878 05.01.2014-04:00:00 27.0778 05.01.2014-05:00:00 27.0577 05.01.2014-06:00:00 27.0376 05.01.2014-07:00:00 27.0225 05.01.2014-08:00:00 26.9974 05.01.2014-09:00:00 26.9673 05.01.2014-10:00:00 26.9422 05.01.2014-11:00:00 26.9271 05.01.2014-12:00:00 26.8920 05.01.2014-13:00:00 26.8618 05.01.2014-14:00:00 26.8518 05.01.2014-15:00:00 26.8217 05.01.2014-16:00:00 26.8167 05.01.2014-17:00:00 26.7915 05.01.2014-18:00:00 26.7664 05.01.2014-19:00:00 26.7463 05.01.2014-20:00:00 26.7263 05.01.2014-21:00:00 26.6911 05.01.2014-22:00:00 26.6811 05.01.2014-23:00:00 26.6610 05.02.2014-00:00:00 26.6459 05.02.2014-01:00:00 26.6158 05.02.2014-02:00:00 26.5907 05.02.2014-03:00:00 26.5856 05.02.2014-04:00:00 26.5555 05.02.2014-05:00:00 26.5304 05.02.2014-06:00:00 26.5153 05.02.2014-07:00:00 26.4902 05.02.2014-08:00:00 26.4802 05.02.2014-09:00:00 26.4450 05.02.2014-10:00:00 26.4099 05.02.2014-11:00:00 26.3848 05.02.2014-12:00:00 26.3396 05.02.2014-13:00:00 26.2994 05.02.2014-14:00:00 26.2642 05.02.2014-15:00:00 26.2492 05.02.2014-16:00:00 26.2291 05.02.2014-17:00:00 26.2040 05.02.2014-18:00:00 26.1638 05.02.2014-19:00:00 26.0935 05.02.2014-20:00:00 26.0784 05.02.2014-21:00:00 26.0533 05.02.2014-22:00:00 26.0383 05.02.2014-23:00:00 26.0232 05.03.2014-00:00:00 25.9981 05.03.2014-01:00:00 25.9629 05.03.2014-02:00:00 25.9378 05.03.2014-03:00:00 25.9177 05.03.2014-04:00:00 25.9027 05.03.2014-05:00:00 25.8826 05.03.2014-06:00:00 25.8625 05.03.2014-07:00:00 25.8424 05.03.2014-08:00:00 25.8324 05.03.2014-09:00:00 25.8022 05.03.2014-10:00:00 25.7922 05.03.2014-11:00:00 25.7822 05.03.2014-12:00:00 25.7470 05.03.2014-13:00:00 25.7219 05.03.2014-14:00:00 25.7118 05.03.2014-15:00:00 25.7018 05.03.2014-16:00:00 25.7771 05.03.2014-17:00:00 25.9127 05.03.2014-18:00:00 25.9880 05.03.2014-19:00:00 26.0483 05.03.2014-20:00:00 26.1136 05.03.2014-21:00:00 26.1990 05.03.2014-22:00:00 26.2693 05.03.2014-23:00:00 26.4099 05.04.2014-00:00:00 26.6007 05.04.2014-01:00:00 26.7614 05.04.2014-02:00:00 26.9322 05.04.2014-03:00:00 26.9573 05.04.2014-04:00:00 27.0125 05.04.2014-05:00:00 27.0426 05.04.2014-06:00:00 27.0778 05.04.2014-07:00:00 27.1280 05.04.2014-08:00:00 27.1632 05.04.2014-09:00:00 27.1883 05.04.2014-10:00:00 27.1883 05.04.2014-11:00:00 27.1883 05.04.2014-12:00:00 27.2084 05.04.2014-13:00:00 27.2435 05.04.2014-14:00:00 27.2837 05.04.2014-15:00:00 27.3088 05.04.2014-16:00:00 27.3540 05.04.2014-17:00:00 27.4092 05.04.2014-18:00:00 27.4795 05.04.2014-19:00:00 27.5147 05.04.2014-20:00:00 27.5197 05.04.2014-21:00:00 27.5147 05.04.2014-22:00:00 27.5147 05.04.2014-23:00:00 27.5147 05.05.2014-00:00:00 27.5097 05.05.2014-01:00:00 27.4996 05.05.2014-02:00:00 27.5197 05.05.2014-03:00:00 27.5147 05.05.2014-04:00:00 27.4996 05.05.2014-05:00:00 27.5147 05.05.2014-06:00:00 27.5549 05.05.2014-07:00:00 27.5750 05.05.2014-08:00:00 27.6252 05.05.2014-09:00:00 27.6704 05.05.2014-10:00:00 27.6905 05.05.2014-11:00:00 27.7005 05.05.2014-12:00:00 27.7005 05.05.2014-13:00:00 27.6955 05.05.2014-14:00:00 27.7105 05.05.2014-15:00:00 27.7105 05.05.2014-16:00:00 27.7105 05.05.2014-17:00:00 27.7156 05.05.2014-18:00:00 27.7055 05.05.2014-19:00:00 27.7055 05.05.2014-20:00:00 27.6905 05.05.2014-21:00:00 27.7005 05.05.2014-22:00:00 27.6905 05.05.2014-23:00:00 27.6804 05.06.2014-00:00:00 27.6704 05.06.2014-01:00:00 27.6704 05.06.2014-02:00:00 27.6453 05.06.2014-03:00:00 27.6352 05.06.2014-04:00:00 27.6151 05.06.2014-05:00:00 27.6001 05.06.2014-06:00:00 27.5950 05.06.2014-07:00:00 27.5800 05.06.2014-08:00:00 27.5498 05.06.2014-09:00:00 27.5298 05.06.2014-10:00:00 27.5097 05.06.2014-11:00:00 27.4946 05.06.2014-12:00:00 27.4846 05.06.2014-13:00:00 27.4745 05.06.2014-14:00:00 27.4645 05.06.2014-15:00:00 27.4594 05.06.2014-16:00:00 27.4494 05.06.2014-17:00:00 27.4444 05.06.2014-18:00:00 27.4243 05.06.2014-19:00:00 27.4143 05.06.2014-20:00:00 27.4042 05.06.2014-21:00:00 27.3791 05.06.2014-22:00:00 27.3640 05.06.2014-23:00:00 27.3640 05.07.2014-00:00:00 27.3490 05.07.2014-01:00:00 27.3389 05.07.2014-02:00:00 27.3289 05.07.2014-03:00:00 27.3088 05.07.2014-04:00:00 27.2987 05.07.2014-05:00:00 27.2787 05.07.2014-06:00:00 27.2636 05.07.2014-07:00:00 27.2385 05.07.2014-08:00:00 27.2335 05.07.2014-09:00:00 27.2084 05.07.2014-10:00:00 27.1933 05.07.2014-11:00:00 27.1832 05.07.2014-12:00:00 27.1732 05.07.2014-13:00:00 27.1682 05.07.2014-14:00:00 27.1381 05.07.2014-15:00:00 27.1230 05.07.2014-16:00:00 27.0929 05.07.2014-17:00:00 27.0828 05.07.2014-18:00:00 27.0828 05.07.2014-19:00:00 27.0778 05.07.2014-20:00:00 27.0627 05.07.2014-21:00:00 27.0527 05.07.2014-22:00:00 27.0225 05.07.2014-23:00:00 27.0125 05.08.2014-00:00:00 27.0025 05.08.2014-01:00:00 26.9824 05.08.2014-02:00:00 26.9774 05.08.2014-03:00:00 26.9573 05.08.2014-04:00:00 26.9422 05.08.2014-05:00:00 26.9221 05.08.2014-06:00:00 26.9171 05.08.2014-07:00:00 26.8970 05.08.2014-08:00:00 26.8719 05.08.2014-09:00:00 26.8618 05.08.2014-10:00:00 26.8267 05.08.2014-11:00:00 26.7966 05.08.2014-12:00:00 26.7815 05.08.2014-13:00:00 26.7715 05.08.2014-14:00:00 26.7463 05.08.2014-15:00:00 26.7664 05.08.2014-16:00:00 26.7614 05.08.2014-17:00:00 26.8066 05.08.2014-18:00:00 26.8518 05.08.2014-19:00:00 26.8920 05.08.2014-20:00:00 26.9322 05.08.2014-21:00:00 27.0025 05.08.2014-22:00:00 27.0929 05.08.2014-23:00:00 27.1682 05.09.2014-00:00:00 27.2435 05.09.2014-01:00:00 27.3188 05.09.2014-02:00:00 27.4042 05.09.2014-03:00:00 27.4394 05.09.2014-04:00:00 27.4544 05.09.2014-05:00:00 27.4645 05.09.2014-06:00:00 27.4645 05.09.2014-07:00:00 27.4846 05.09.2014-08:00:00 27.4896 05.09.2014-09:00:00 27.4896 05.09.2014-10:00:00 27.4946 05.09.2014-11:00:00 27.5147 05.09.2014-12:00:00 27.5348 05.09.2014-13:00:00 27.6051 05.09.2014-14:00:00 27.6252 05.09.2014-15:00:00 27.7055 05.09.2014-16:00:00 27.7407 05.09.2014-17:00:00 27.7758 05.09.2014-18:00:00 27.8060 05.09.2014-19:00:00 27.8260 05.09.2014-20:00:00 27.8260 05.09.2014-21:00:00 27.8512 05.09.2014-22:00:00 27.8461 05.09.2014-23:00:00 27.8361 05.10.2014-00:00:00 27.8361 05.10.2014-01:00:00 27.8311 05.10.2014-02:00:00 27.8110 05.10.2014-03:00:00 27.8110 05.10.2014-04:00:00 27.8110 05.10.2014-05:00:00 27.8009 05.10.2014-06:00:00 27.7959 05.10.2014-07:00:00 27.7808 05.10.2014-08:00:00 27.7758 05.10.2014-09:00:00 27.7507 05.10.2014-10:00:00 27.7357 05.10.2014-11:00:00 27.7256 05.10.2014-12:00:00 27.7206 05.10.2014-13:00:00 27.7156 05.10.2014-14:00:00 27.6955 05.10.2014-15:00:00 27.6804 05.10.2014-16:00:00 27.6704 05.10.2014-17:00:00 27.6603 05.10.2014-18:00:00 27.6503 05.10.2014-19:00:00 27.6503 05.10.2014-20:00:00 27.6352 05.10.2014-21:00:00 27.6302 05.10.2014-22:00:00 27.6201 05.10.2014-23:00:00 27.6001 05.11.2014-00:00:00 27.5950 05.11.2014-01:00:00 27.5800 05.11.2014-02:00:00 27.5599 05.11.2014-03:00:00 27.5498 05.11.2014-04:00:00 27.5298 05.11.2014-05:00:00 27.5147 05.11.2014-06:00:00 27.5046 05.11.2014-07:00:00 27.4946 05.11.2014-08:00:00 27.4695 05.11.2014-09:00:00 27.4494 05.11.2014-10:00:00 27.4394 05.11.2014-11:00:00 27.4293 05.11.2014-12:00:00 27.4243 05.11.2014-13:00:00 27.4143 05.11.2014-14:00:00 27.3891 05.11.2014-15:00:00 27.3691 05.11.2014-16:00:00 27.3339 05.11.2014-17:00:00 27.3289 05.11.2014-18:00:00 27.3289 05.11.2014-19:00:00 27.3239 05.11.2014-20:00:00 27.2937 05.11.2014-21:00:00 27.2686 05.11.2014-22:00:00 27.2536 05.11.2014-23:00:00 27.2435 05.12.2014-00:00:00 27.2335 05.12.2014-01:00:00 27.2284 05.12.2014-02:00:00 27.2134 05.12.2014-03:00:00 27.1933 05.12.2014-04:00:00 27.1782 05.12.2014-05:00:00 27.1682 05.12.2014-06:00:00 27.1531 05.12.2014-07:00:00 27.1129 05.12.2014-08:00:00 27.0929 05.12.2014-09:00:00 27.0728 05.12.2014-10:00:00 27.0627 05.12.2014-11:00:00 27.0577 05.12.2014-12:00:00 27.0276 05.12.2014-13:00:00 27.0225 05.12.2014-14:00:00 26.9974 05.12.2014-15:00:00 26.9573 05.12.2014-16:00:00 26.9422 05.12.2014-17:00:00 26.9322 05.12.2014-18:00:00 26.9121 05.12.2014-19:00:00 26.8970 05.12.2014-20:00:00 26.8769 05.12.2014-21:00:00 26.8618 05.12.2014-22:00:00 26.8167 05.12.2014-23:00:00 26.8116 05.13.2014-00:00:00 26.7865 05.13.2014-01:00:00 26.7614 05.13.2014-02:00:00 26.7514 05.13.2014-03:00:00 26.7514 05.13.2014-04:00:00 26.7363 05.13.2014-05:00:00 26.7112 05.13.2014-06:00:00 26.6911 05.13.2014-07:00:00 26.6760 05.13.2014-08:00:00 26.6359 05.13.2014-09:00:00 26.5957 05.13.2014-10:00:00 26.5354 05.13.2014-11:00:00 26.5003 05.13.2014-12:00:00 26.4802 05.13.2014-13:00:00 26.4350 05.13.2014-14:00:00 26.3898 05.13.2014-15:00:00 26.3647 05.13.2014-16:00:00 26.3496 05.13.2014-17:00:00 26.3145 05.13.2014-18:00:00 26.2994 05.13.2014-19:00:00 26.2793 05.13.2014-20:00:00 26.2642 05.13.2014-21:00:00 26.2442 05.13.2014-22:00:00 26.2241 05.13.2014-23:00:00 26.1939 05.14.2014-00:00:00 26.1739 05.14.2014-01:00:00 26.1638 05.14.2014-02:00:00 26.1437 05.14.2014-03:00:00 26.1186 05.14.2014-04:00:00 26.1035 05.14.2014-05:00:00 26.0835 05.14.2014-06:00:00 26.0383 05.14.2014-07:00:00 25.9830 05.14.2014-08:00:00 25.9429 05.14.2014-09:00:00 25.8977 05.14.2014-10:00:00 25.8675 05.14.2014-11:00:00 25.8273 05.14.2014-12:00:00 25.7922 05.14.2014-13:00:00 25.7370 05.14.2014-14:00:00 25.7169 05.14.2014-15:00:00 25.6867 05.14.2014-16:00:00 25.6516 05.14.2014-17:00:00 25.6114 05.14.2014-18:00:00 25.5712 05.14.2014-19:00:00 25.5461 05.14.2014-20:00:00 25.5260 05.14.2014-21:00:00 25.5060 05.14.2014-22:00:00 25.4859 05.14.2014-23:00:00 25.4758 05.15.2014-00:00:00 25.4608 05.15.2014-01:00:00 25.4306 05.15.2014-02:00:00 25.3955 05.15.2014-03:00:00 25.3503 05.15.2014-04:00:00 25.3352 05.15.2014-05:00:00 25.3252 05.15.2014-06:00:00 25.3051 05.15.2014-07:00:00 25.2549 05.15.2014-08:00:00 25.2297 05.15.2014-09:00:00 25.1745 05.15.2014-10:00:00 25.1544 05.15.2014-11:00:00 25.1193 05.15.2014-12:00:00 25.0690 05.15.2014-13:00:00 25.0490 05.15.2014-14:00:00 25.0138 05.15.2014-15:00:00 24.9787 05.15.2014-16:00:00 24.9586 05.15.2014-17:00:00 24.9335 05.15.2014-18:00:00 24.9134 05.15.2014-19:00:00 24.8933 05.15.2014-20:00:00 24.8581 05.15.2014-21:00:00 24.8581 05.15.2014-22:00:00 24.8380 05.15.2014-23:00:00 24.8129 05.16.2014-00:00:00 24.8029 05.16.2014-01:00:00 24.7979 05.16.2014-02:00:00 24.7728 05.16.2014-03:00:00 24.7577 05.16.2014-04:00:00 24.7276 05.16.2014-05:00:00 24.7225 05.16.2014-06:00:00 24.7025 05.16.2014-07:00:00 24.6824 05.16.2014-08:00:00 24.6372 05.16.2014-09:00:00 24.6171 05.16.2014-10:00:00 24.5769 05.16.2014-11:00:00 24.5317 05.16.2014-12:00:00 24.5016 05.16.2014-13:00:00 24.4865 05.16.2014-14:00:00 24.4514 05.16.2014-15:00:00 24.4162 05.16.2014-16:00:00 24.3911 05.16.2014-17:00:00 24.3359 05.16.2014-18:00:00 24.3007 05.16.2014-19:00:00 24.2756 05.16.2014-20:00:00 24.2455 05.16.2014-21:00:00 24.2254 05.16.2014-22:00:00 24.2103 05.16.2014-23:00:00 24.1952 05.17.2014-00:00:00 24.1651 05.17.2014-01:00:00 24.1551 05.17.2014-02:00:00 24.1300 05.17.2014-03:00:00 24.1300 05.17.2014-04:00:00 24.0998 05.17.2014-05:00:00 24.0797 05.17.2014-06:00:00 24.0446 05.17.2014-07:00:00 24.0245 05.17.2014-08:00:00 24.0094 05.17.2014-09:00:00 23.9793 05.17.2014-10:00:00 23.9391 05.17.2014-11:00:00 23.9291 05.17.2014-12:00:00 23.9040 05.17.2014-13:00:00 23.8889 05.17.2014-14:00:00 23.8738 05.17.2014-15:00:00 23.8437 05.17.2014-16:00:00 23.7985 05.17.2014-17:00:00 23.7885 05.17.2014-18:00:00 23.7784 05.17.2014-19:00:00 23.7634 05.17.2014-20:00:00 23.7332 05.17.2014-21:00:00 23.7182 05.17.2014-22:00:00 23.7081 05.17.2014-23:00:00 23.6830 05.18.2014-00:00:00 23.6579 05.18.2014-01:00:00 23.6378 05.18.2014-02:00:00 23.6278 05.18.2014-03:00:00 23.6177 05.18.2014-04:00:00 23.6027 05.18.2014-05:00:00 23.5977 05.18.2014-06:00:00 23.5876 05.18.2014-07:00:00 23.5826 05.18.2014-08:00:00 23.5725 05.18.2014-09:00:00 23.5374 05.18.2014-10:00:00 23.5273 05.18.2014-11:00:00 23.5273 05.18.2014-12:00:00 23.5123 05.18.2014-13:00:00 23.5123 05.18.2014-14:00:00 23.5273 05.18.2014-15:00:00 23.5324 05.18.2014-16:00:00 23.5575 05.18.2014-17:00:00 23.7885 05.18.2014-18:00:00 24.0094 05.18.2014-19:00:00 24.1651 05.18.2014-20:00:00 24.2656 05.18.2014-21:00:00 24.3057 05.18.2014-22:00:00 24.3559 05.18.2014-23:00:00 24.3961 05.19.2014-00:00:00 24.4263 05.19.2014-01:00:00 24.4514 05.19.2014-02:00:00 24.4514 05.19.2014-03:00:00 24.4715 05.19.2014-04:00:00 24.4815 05.19.2014-05:00:00 24.5016 05.19.2014-06:00:00 24.5116 05.19.2014-07:00:00 24.4966 05.19.2014-08:00:00 24.4865 05.19.2014-09:00:00 24.4765 05.19.2014-10:00:00 24.4715 05.19.2014-11:00:00 24.4664 05.19.2014-12:00:00 24.4614 05.19.2014-13:00:00 24.4463 05.19.2014-14:00:00 24.4614 05.19.2014-15:00:00 24.4664 05.19.2014-16:00:00 24.4614 05.19.2014-17:00:00 24.4514 05.19.2014-18:00:00 24.4564 05.19.2014-19:00:00 24.4463 05.19.2014-20:00:00 24.4413 05.19.2014-21:00:00 24.4463 05.19.2014-22:00:00 24.4313 05.19.2014-23:00:00 24.4062 05.20.2014-00:00:00 24.3911 05.20.2014-01:00:00 24.3911 05.20.2014-02:00:00 24.3861 05.20.2014-03:00:00 24.3811 05.20.2014-04:00:00 24.3509 05.20.2014-05:00:00 24.3409 05.20.2014-06:00:00 24.3208 05.20.2014-07:00:00 24.3057 05.20.2014-08:00:00 24.2907 05.20.2014-09:00:00 24.2555 05.20.2014-10:00:00 24.2354 05.20.2014-11:00:00 24.1902 05.20.2014-12:00:00 24.1701 05.20.2014-13:00:00 24.1300 05.20.2014-14:00:00 24.1199 05.20.2014-15:00:00 24.0898 05.20.2014-16:00:00 24.0747 05.20.2014-17:00:00 24.0546 05.20.2014-18:00:00 24.0295 05.20.2014-19:00:00 24.0044 05.20.2014-20:00:00 23.9843 05.20.2014-21:00:00 23.9642 05.20.2014-22:00:00 23.9442 05.20.2014-23:00:00 23.9190 05.21.2014-00:00:00 23.8889 05.21.2014-01:00:00 23.8738 05.21.2014-02:00:00 23.8588 05.21.2014-03:00:00 23.8387 05.21.2014-04:00:00 23.8136 05.21.2014-05:00:00 23.7935 05.21.2014-06:00:00 23.7684 05.21.2014-07:00:00 23.7433 05.21.2014-08:00:00 23.7182 05.21.2014-09:00:00 23.7031 05.21.2014-10:00:00 23.6730 05.21.2014-11:00:00 23.6579 05.21.2014-12:00:00 23.6127 05.21.2014-13:00:00 23.5725 05.21.2014-14:00:00 23.5575 05.21.2014-15:00:00 23.5324 05.21.2014-16:00:00 23.5123 05.21.2014-17:00:00 23.4771 05.21.2014-18:00:00 23.4621 05.21.2014-19:00:00 23.4370 05.21.2014-20:00:00 23.4219 05.21.2014-21:00:00 23.4068 05.21.2014-22:00:00 23.4018 05.21.2014-23:00:00 23.3968 05.22.2014-00:00:00 23.3867 05.22.2014-01:00:00 23.3767 05.22.2014-02:00:00 23.3466 05.22.2014-03:00:00 23.3315 05.22.2014-04:00:00 23.3114 05.22.2014-05:00:00 23.2963 05.22.2014-06:00:00 23.2813 05.22.2014-07:00:00 23.2411 05.22.2014-08:00:00 23.2311 05.22.2014-09:00:00 23.1959 05.22.2014-10:00:00 23.1808 05.22.2014-11:00:00 23.1457 05.22.2014-12:00:00 23.1156 05.22.2014-13:00:00 23.0804 05.22.2014-14:00:00 23.0603 05.22.2014-15:00:00 23.0352 05.22.2014-16:00:00 22.9950 05.22.2014-17:00:00 22.9549 05.22.2014-18:00:00 22.9297 05.22.2014-19:00:00 22.8996 05.22.2014-20:00:00 22.8594 05.22.2014-21:00:00 22.8293 05.22.2014-22:00:00 22.8092 05.22.2014-23:00:00 22.7791 05.23.2014-00:00:00 22.7690 05.23.2014-01:00:00 22.7640 05.23.2014-02:00:00 22.7188 05.23.2014-03:00:00 22.7088 05.23.2014-04:00:00 22.6636 05.23.2014-05:00:00 22.6435 05.23.2014-06:00:00 22.6284 05.23.2014-07:00:00 22.5933 05.23.2014-08:00:00 22.5883 05.23.2014-09:00:00 22.5732 05.23.2014-10:00:00 22.5682 05.23.2014-11:00:00 22.5581 05.23.2014-12:00:00 22.5631 05.23.2014-13:00:00 22.5732 05.23.2014-14:00:00 22.5682 05.23.2014-15:00:00 22.5531 05.23.2014-16:00:00 22.5280 05.23.2014-17:00:00 22.5079 05.23.2014-18:00:00 22.4728 05.23.2014-19:00:00 22.4577 05.23.2014-20:00:00 22.4376 05.23.2014-21:00:00 22.4276 05.23.2014-22:00:00 22.4025 05.23.2014-23:00:00 22.3974 05.24.2014-00:00:00 22.3924 05.24.2014-01:00:00 22.4075 05.24.2014-02:00:00 22.4577 05.24.2014-03:00:00 22.4527 05.24.2014-04:00:00 22.4476 05.24.2014-05:00:00 22.4476 05.24.2014-06:00:00 22.4225 05.24.2014-07:00:00 22.3924 05.24.2014-08:00:00 22.3723 05.24.2014-09:00:00 22.3472 05.24.2014-10:00:00 22.3221 05.24.2014-11:00:00 22.3171 05.24.2014-12:00:00 22.3121 05.24.2014-13:00:00 22.2869 05.24.2014-14:00:00 22.2669 05.24.2014-15:00:00 22.2468 05.24.2014-16:00:00 22.2016 05.24.2014-17:00:00 22.1915 05.24.2014-18:00:00 22.1714 05.24.2014-19:00:00 22.1614 05.24.2014-20:00:00 22.1463 05.24.2014-21:00:00 22.1413 05.24.2014-22:00:00 22.1313 05.24.2014-23:00:00 22.1062 05.25.2014-00:00:00 22.0811 05.25.2014-01:00:00 22.0610 05.25.2014-02:00:00 22.0509 05.25.2014-03:00:00 22.0459 05.25.2014-04:00:00 22.0409 05.25.2014-05:00:00 22.0208 05.25.2014-06:00:00 21.9957 05.25.2014-07:00:00 21.9856 05.25.2014-08:00:00 21.9555 05.25.2014-09:00:00 21.9404 05.25.2014-10:00:00 21.9053 05.25.2014-11:00:00 21.8551 05.25.2014-12:00:00 21.8350 05.25.2014-13:00:00 21.8049 05.25.2014-14:00:00 21.7797 05.25.2014-15:00:00 21.7597 05.25.2014-16:00:00 21.7396 05.25.2014-17:00:00 21.7295 05.25.2014-18:00:00 21.7145 05.25.2014-19:00:00 21.7094 05.25.2014-20:00:00 21.7145 05.25.2014-21:00:00 21.7094 05.25.2014-22:00:00 21.7044 05.25.2014-23:00:00 21.7044 05.26.2014-00:00:00 21.7797 05.26.2014-01:00:00 21.9354 05.26.2014-02:00:00 22.0760 05.26.2014-03:00:00 22.1815 05.26.2014-04:00:00 22.2066 05.26.2014-05:00:00 22.2317 05.26.2014-06:00:00 22.2367 05.26.2014-07:00:00 22.2568 05.26.2014-08:00:00 22.2869 05.26.2014-09:00:00 22.2970 05.26.2014-10:00:00 22.3121 05.26.2014-11:00:00 22.3221 05.26.2014-12:00:00 22.3221 05.26.2014-13:00:00 22.3121 05.26.2014-14:00:00 22.3070 05.26.2014-15:00:00 22.3121 05.26.2014-16:00:00 22.2920 05.26.2014-17:00:00 22.2920 05.26.2014-18:00:00 22.2920 05.26.2014-19:00:00 22.2970 05.26.2014-20:00:00 22.2970 05.26.2014-21:00:00 22.2920 05.26.2014-22:00:00 22.2920 05.26.2014-23:00:00 22.2920 05.27.2014-00:00:00 22.2869 05.27.2014-01:00:00 22.2769 05.27.2014-02:00:00 22.2819 05.27.2014-03:00:00 22.2618 05.27.2014-04:00:00 22.2669 05.27.2014-05:00:00 22.2518 05.27.2014-06:00:00 22.2468 05.27.2014-07:00:00 22.2367 05.27.2014-08:00:00 22.2166 05.27.2014-09:00:00 22.1765 05.27.2014-10:00:00 22.1564 05.27.2014-11:00:00 22.1363 05.27.2014-12:00:00 22.1313 05.27.2014-13:00:00 22.1162 05.27.2014-14:00:00 22.0811 05.27.2014-15:00:00 22.0509 05.27.2014-16:00:00 22.0258 05.27.2014-17:00:00 22.0158 05.27.2014-18:00:00 21.9957 05.27.2014-19:00:00 21.9806 05.27.2014-20:00:00 21.9505 05.27.2014-21:00:00 21.9153 05.27.2014-22:00:00 21.9003 05.27.2014-23:00:00 21.9003 05.28.2014-00:00:00 21.8752 05.28.2014-01:00:00 21.8601 05.28.2014-02:00:00 21.8350 05.28.2014-03:00:00 21.8249 05.28.2014-04:00:00 21.8099 05.28.2014-05:00:00 21.8049 05.28.2014-06:00:00 21.7797 05.28.2014-07:00:00 21.7597 05.28.2014-08:00:00 21.7345 05.28.2014-09:00:00 21.7195 05.28.2014-10:00:00 21.7044 05.28.2014-11:00:00 21.6693 05.28.2014-12:00:00 21.6492 05.28.2014-13:00:00 21.6241 05.28.2014-14:00:00 21.6893 05.28.2014-15:00:00 21.6843 05.28.2014-16:00:00 21.6693 05.28.2014-17:00:00 21.7446 05.28.2014-18:00:00 22.3321 05.28.2014-19:00:00 22.8745 05.28.2014-20:00:00 23.3214 05.28.2014-21:00:00 23.5173 05.28.2014-22:00:00 23.5525 05.28.2014-23:00:00 23.5826 05.29.2014-00:00:00 23.5977 05.29.2014-01:00:00 23.6127 05.29.2014-02:00:00 23.6278 05.29.2014-03:00:00 23.6278 05.29.2014-04:00:00 23.6428 05.29.2014-05:00:00 23.6428 05.29.2014-06:00:00 23.6479 05.29.2014-07:00:00 23.6629 05.29.2014-08:00:00 23.6780 05.29.2014-09:00:00 23.6880 05.29.2014-10:00:00 23.7132 05.29.2014-11:00:00 23.6981 05.29.2014-12:00:00 23.6981 05.29.2014-13:00:00 23.6981 05.29.2014-14:00:00 23.6780 05.29.2014-15:00:00 23.6730 05.29.2014-16:00:00 23.6730 05.29.2014-17:00:00 23.6730 05.29.2014-18:00:00 23.6680 05.29.2014-19:00:00 23.6428 05.29.2014-20:00:00 23.6428 05.29.2014-21:00:00 23.6328 05.29.2014-22:00:00 23.6278 05.29.2014-23:00:00 23.6278 05.30.2014-00:00:00 23.6228 05.30.2014-01:00:00 23.6127 05.30.2014-02:00:00 23.6127 05.30.2014-03:00:00 23.6027 05.30.2014-04:00:00 23.5977 05.30.2014-05:00:00 23.5926 05.30.2014-06:00:00 23.5826 05.30.2014-07:00:00 23.5575 05.30.2014-08:00:00 23.5525 05.30.2014-09:00:00 23.5424 05.30.2014-10:00:00 23.5223 05.30.2014-11:00:00 23.4922 05.30.2014-12:00:00 23.4821 05.30.2014-13:00:00 23.4671 05.30.2014-14:00:00 23.4520 05.30.2014-15:00:00 23.4370 05.30.2014-16:00:00 23.4018 05.30.2014-17:00:00 23.3767 05.30.2014-18:00:00 23.3566 05.30.2014-19:00:00 23.3415 05.30.2014-20:00:00 23.3214 05.30.2014-21:00:00 23.3164 05.30.2014-22:00:00 23.3064 05.30.2014-23:00:00 23.2963 05.31.2014-00:00:00 23.2813 05.31.2014-01:00:00 23.2712 05.31.2014-02:00:00 23.2511 05.31.2014-03:00:00 23.2260 05.31.2014-04:00:00 23.2160 05.31.2014-05:00:00 23.1909 05.31.2014-06:00:00 23.1607 05.31.2014-07:00:00 23.1356 05.31.2014-08:00:00 23.1055 05.31.2014-09:00:00 23.0854 05.31.2014-10:00:00 23.0653 05.31.2014-11:00:00 23.0402 05.31.2014-12:00:00 23.0151 05.31.2014-13:00:00 22.9900 05.31.2014-14:00:00 22.9599 05.31.2014-15:00:00 22.9197 05.31.2014-16:00:00 22.8896 05.31.2014-17:00:00 22.8544 05.31.2014-18:00:00 22.8293 05.31.2014-19:00:00 22.8042 05.31.2014-20:00:00 22.7841 05.31.2014-21:00:00 22.7690 05.31.2014-22:00:00 22.7490 05.31.2014-23:00:00 22.7339 06.01.2014-00:00:00 22.7238 06.01.2014-01:00:00 22.7038 06.01.2014-02:00:00 22.6937 06.01.2014-03:00:00 22.6887 06.01.2014-04:00:00 22.6586 06.01.2014-05:00:00 22.6485 06.01.2014-06:00:00 22.6234 06.01.2014-07:00:00 22.5832 06.01.2014-08:00:00 22.5481 06.01.2014-09:00:00 22.5280 06.01.2014-10:00:00 22.4928 06.01.2014-11:00:00 22.4577 06.01.2014-12:00:00 22.4225 06.01.2014-13:00:00 22.3623 06.01.2014-14:00:00 22.3422 06.01.2014-15:00:00 22.2769 06.01.2014-16:00:00 22.2418 06.01.2014-17:00:00 22.2066 06.01.2014-18:00:00 22.1614 06.01.2014-19:00:00 22.1463 06.01.2014-20:00:00 22.1313 06.01.2014-21:00:00 22.1162 06.01.2014-22:00:00 22.0961 06.01.2014-23:00:00 22.0760 06.02.2014-00:00:00 22.0610 06.02.2014-01:00:00 22.0409 06.02.2014-02:00:00 22.0107 06.02.2014-03:00:00 21.9907 06.02.2014-04:00:00 21.9907 06.02.2014-05:00:00 21.9756 06.02.2014-06:00:00 21.9505 06.02.2014-07:00:00 21.9254 06.02.2014-08:00:00 21.9103 06.02.2014-09:00:00 21.8852 06.02.2014-10:00:00 21.8701 06.02.2014-11:00:00 21.8249 06.02.2014-12:00:00 21.7898 06.02.2014-13:00:00 21.7245 06.02.2014-14:00:00 21.7044 06.02.2014-15:00:00 21.6693 06.02.2014-16:00:00 21.6542 06.02.2014-17:00:00 21.6391 06.02.2014-18:00:00 21.6241 06.02.2014-19:00:00 21.6140 06.02.2014-20:00:00 21.6040 06.02.2014-21:00:00 21.5889 06.02.2014-22:00:00 21.5738 06.02.2014-23:00:00 21.5538 06.03.2014-00:00:00 21.5286 06.03.2014-01:00:00 21.4985 06.03.2014-02:00:00 21.4784 06.03.2014-03:00:00 21.4734 06.03.2014-04:00:00 21.4684 06.03.2014-05:00:00 21.4583 06.03.2014-06:00:00 21.4383 06.03.2014-07:00:00 21.4282 06.03.2014-08:00:00 21.3830 06.03.2014-09:00:00 21.3629 06.03.2014-10:00:00 21.3479 06.03.2014-11:00:00 21.3077 06.03.2014-12:00:00 21.2776 06.03.2014-13:00:00 21.2675 06.03.2014-14:00:00 21.2223 06.03.2014-15:00:00 21.1872 06.03.2014-16:00:00 21.1671 06.03.2014-17:00:00 21.1169 06.03.2014-18:00:00 21.0867 06.03.2014-19:00:00 21.0666 06.03.2014-20:00:00 21.0466 06.03.2014-21:00:00 21.0365 06.03.2014-22:00:00 21.0214 06.03.2014-23:00:00 21.0164 06.04.2014-00:00:00 21.0064 06.04.2014-01:00:00 20.9963 06.04.2014-02:00:00 20.9963 06.04.2014-03:00:00 20.9612 06.04.2014-04:00:00 20.9461 06.04.2014-05:00:00 20.9260 06.04.2014-06:00:00 20.9160 06.04.2014-07:00:00 20.9009 06.04.2014-08:00:00 20.8507 06.04.2014-09:00:00 20.8356 06.04.2014-10:00:00 20.8256 06.04.2014-11:00:00 20.7704 06.04.2014-12:00:00 20.7352 06.04.2014-13:00:00 20.7000 06.04.2014-14:00:00 20.6649 06.04.2014-15:00:00 20.6197 06.04.2014-16:00:00 20.6147 06.04.2014-17:00:00 20.5795 06.04.2014-18:00:00 20.5695 06.04.2014-19:00:00 20.5544 06.04.2014-20:00:00 20.5444 06.04.2014-21:00:00 20.5243 06.04.2014-22:00:00 20.5142 06.04.2014-23:00:00 20.4942 06.05.2014-00:00:00 20.4841 06.05.2014-01:00:00 20.4540 06.05.2014-02:00:00 20.4439 06.05.2014-03:00:00 20.4490 06.05.2014-04:00:00 20.4238 06.05.2014-05:00:00 20.4088 06.05.2014-06:00:00 20.3937 06.05.2014-07:00:00 20.3887 06.05.2014-08:00:00 20.3535 06.05.2014-09:00:00 20.2933 06.05.2014-10:00:00 20.2431 06.05.2014-11:00:00 20.2230 06.05.2014-12:00:00 20.1828 06.05.2014-13:00:00 20.1476 06.05.2014-14:00:00 20.0874 06.05.2014-15:00:00 20.0623 06.05.2014-16:00:00 20.0321 06.05.2014-17:00:00 20.0020 06.05.2014-18:00:00 19.9819 06.05.2014-19:00:00 19.9568 06.05.2014-20:00:00 19.9468 06.05.2014-21:00:00 19.9267 06.05.2014-22:00:00 19.9016 06.05.2014-23:00:00 19.8966 06.06.2014-00:00:00 19.8714 06.06.2014-01:00:00 19.8664 06.06.2014-02:00:00 19.8413 06.06.2014-03:00:00 19.8313 06.06.2014-04:00:00 19.8212 06.06.2014-05:00:00 19.7911 06.06.2014-06:00:00 19.7509 06.06.2014-07:00:00 19.7258 06.06.2014-08:00:00 19.6756 06.06.2014-09:00:00 19.6254 06.06.2014-10:00:00 19.6153 06.06.2014-11:00:00 19.5551 06.06.2014-12:00:00 19.5199 06.06.2014-13:00:00 19.4848 06.06.2014-14:00:00 19.4647 06.06.2014-15:00:00 19.4295 06.06.2014-16:00:00 19.3944 06.06.2014-17:00:00 19.3642 06.06.2014-18:00:00 19.3391 06.06.2014-19:00:00 19.3190 06.06.2014-20:00:00 19.3090 06.06.2014-21:00:00 19.2939 06.06.2014-22:00:00 19.2738 06.06.2014-23:00:00 19.2538 06.07.2014-00:00:00 19.2387 06.07.2014-01:00:00 19.2286 06.07.2014-02:00:00 19.1985 06.07.2014-03:00:00 19.1885 06.07.2014-04:00:00 19.1634 06.07.2014-05:00:00 19.1483 06.07.2014-06:00:00 19.1031 06.07.2014-07:00:00 19.0830 06.07.2014-08:00:00 19.0629 06.07.2014-09:00:00 19.0278 06.07.2014-10:00:00 19.0027 06.07.2014-11:00:00 18.9876 06.07.2014-12:00:00 18.9625 06.07.2014-13:00:00 18.9173 06.07.2014-14:00:00 18.8771 06.07.2014-15:00:00 18.8620 06.07.2014-16:00:00 18.8219 06.07.2014-17:00:00 18.7968 06.07.2014-18:00:00 18.7767 06.07.2014-19:00:00 18.7265 06.07.2014-20:00:00 18.7014 06.07.2014-21:00:00 18.6813 06.07.2014-22:00:00 18.6813 06.07.2014-23:00:00 18.6662 06.08.2014-00:00:00 18.6310 06.08.2014-01:00:00 18.6160 06.08.2014-02:00:00 18.6009 06.08.2014-03:00:00 18.5858 06.08.2014-04:00:00 18.5858 06.08.2014-05:00:00 18.5758 06.08.2014-06:00:00 18.5457 06.08.2014-07:00:00 18.5256 06.08.2014-08:00:00 18.4955 06.08.2014-09:00:00 18.4603 06.08.2014-10:00:00 18.4101 06.08.2014-11:00:00 18.3800 06.08.2014-12:00:00 18.3348 06.08.2014-13:00:00 18.3046 06.08.2014-14:00:00 18.2745 06.08.2014-15:00:00 18.2193 06.08.2014-16:00:00 18.1992 06.08.2014-17:00:00 18.1590 06.08.2014-18:00:00 18.1489 06.08.2014-19:00:00 18.1389 06.08.2014-20:00:00 18.1188 06.08.2014-21:00:00 18.1038 06.08.2014-22:00:00 18.0887 06.08.2014-23:00:00 18.0736 06.09.2014-00:00:00 18.0535 06.09.2014-01:00:00 18.0435 06.09.2014-02:00:00 18.0385 06.09.2014-03:00:00 18.0234 06.09.2014-04:00:00 18.0184 06.09.2014-05:00:00 18.0083 06.09.2014-06:00:00 18.0134 06.09.2014-07:00:00 17.9933 06.09.2014-08:00:00 17.9732 06.09.2014-09:00:00 17.9531 06.09.2014-10:00:00 17.9380 06.09.2014-11:00:00 17.9079 06.09.2014-12:00:00 17.8677 06.09.2014-13:00:00 17.8476 06.09.2014-14:00:00 17.8175 06.09.2014-15:00:00 17.7924 06.09.2014-16:00:00 17.7572 06.09.2014-17:00:00 17.7271 06.09.2014-18:00:00 17.7171 06.09.2014-19:00:00 17.7070 06.09.2014-20:00:00 17.6970 06.09.2014-21:00:00 17.6920 06.09.2014-22:00:00 17.6920 06.09.2014-23:00:00 17.6869 06.10.2014-00:00:00 17.6819 06.10.2014-01:00:00 17.6719 06.10.2014-02:00:00 17.6669 06.10.2014-03:00:00 17.6618 06.10.2014-04:00:00 17.6518 06.10.2014-05:00:00 17.6417 06.10.2014-06:00:00 17.6317 06.10.2014-07:00:00 17.5915 06.10.2014-08:00:00 17.5714 06.10.2014-09:00:00 17.5463 06.10.2014-10:00:00 17.5162 06.10.2014-11:00:00 17.4911 06.10.2014-12:00:00 17.4610 06.10.2014-13:00:00 17.4258 06.10.2014-14:00:00 17.3957 06.10.2014-15:00:00 17.3756 06.10.2014-16:00:00 17.3354 06.10.2014-17:00:00 17.3053 06.10.2014-18:00:00 17.3053 06.10.2014-19:00:00 17.2852 06.10.2014-20:00:00 17.2601 06.10.2014-21:00:00 17.2500 06.10.2014-22:00:00 17.2450 06.10.2014-23:00:00 17.2400 06.11.2014-00:00:00 17.2350 06.11.2014-01:00:00 17.2249 06.11.2014-02:00:00 17.2199 06.11.2014-03:00:00 17.2149 06.11.2014-04:00:00 17.2149 06.11.2014-05:00:00 17.2099 06.11.2014-06:00:00 17.1948 06.11.2014-07:00:00 17.1898 06.11.2014-08:00:00 17.1596 06.11.2014-09:00:00 17.1396 06.11.2014-10:00:00 17.1094 06.11.2014-11:00:00 17.0994 06.11.2014-12:00:00 17.0693 06.11.2014-13:00:00 17.0542 06.11.2014-14:00:00 17.0291 06.11.2014-15:00:00 17.0040 06.11.2014-16:00:00 16.9738 06.11.2014-17:00:00 16.9387 06.11.2014-18:00:00 16.9236 06.11.2014-19:00:00 16.9035 06.11.2014-20:00:00 16.8985 06.11.2014-21:00:00 16.8985 06.11.2014-22:00:00 16.8885 06.11.2014-23:00:00 16.8734 06.12.2014-00:00:00 16.8784 06.12.2014-01:00:00 16.8734 06.12.2014-02:00:00 16.8734 06.12.2014-03:00:00 16.8684 06.12.2014-04:00:00 16.8583 06.12.2014-05:00:00 16.8583 06.12.2014-06:00:00 16.8533 06.12.2014-07:00:00 16.8483 06.12.2014-08:00:00 16.8332 06.12.2014-09:00:00 16.8131 06.12.2014-10:00:00 16.7931 06.12.2014-11:00:00 16.7780 06.12.2014-12:00:00 16.7629 06.12.2014-13:00:00 16.7177 06.12.2014-14:00:00 16.6926 06.12.2014-15:00:00 16.6775 06.12.2014-16:00:00 16.6675 06.12.2014-17:00:00 16.6474 06.12.2014-18:00:00 16.6474 06.12.2014-19:00:00 16.7227 06.12.2014-20:00:00 16.9035 06.12.2014-21:00:00 16.9387 06.12.2014-22:00:00 16.9738 06.12.2014-23:00:00 16.9789 06.13.2014-00:00:00 17.1144 06.13.2014-01:00:00 17.5212 06.13.2014-02:00:00 17.9832 06.13.2014-03:00:00 18.1891 06.13.2014-04:00:00 18.3348 06.13.2014-05:00:00 18.3699 06.13.2014-06:00:00 18.3900 06.13.2014-07:00:00 18.4151 06.13.2014-08:00:00 18.5105 06.13.2014-09:00:00 18.6863 06.13.2014-10:00:00 19.3441 06.13.2014-11:00:00 19.9970 06.13.2014-12:00:00 20.4289 06.13.2014-13:00:00 20.8407 06.13.2014-14:00:00 21.2173 06.13.2014-15:00:00 21.5437 06.13.2014-16:00:00 21.7948 06.13.2014-17:00:00 21.9304 06.13.2014-18:00:00 22.0057 06.13.2014-19:00:00 22.0459 06.13.2014-20:00:00 22.0811 06.13.2014-21:00:00 22.1162 06.13.2014-22:00:00 22.1463 06.13.2014-23:00:00 22.1765 06.14.2014-00:00:00 22.2166 06.14.2014-01:00:00 22.2217 06.14.2014-02:00:00 22.2719 06.14.2014-03:00:00 22.2920 06.14.2014-04:00:00 22.2920 06.14.2014-05:00:00 22.3221 06.14.2014-06:00:00 22.3321 06.14.2014-07:00:00 22.3472 06.14.2014-08:00:00 22.3522 06.14.2014-09:00:00 22.3522 06.14.2014-10:00:00 22.3422 06.14.2014-11:00:00 22.3171 06.14.2014-12:00:00 22.3221 06.14.2014-13:00:00 22.3121 06.14.2014-14:00:00 22.3321 06.14.2014-15:00:00 22.3070 06.14.2014-16:00:00 22.2970 06.14.2014-17:00:00 22.3020 06.14.2014-18:00:00 22.3020 06.14.2014-19:00:00 22.3070 06.14.2014-20:00:00 22.3020 06.14.2014-21:00:00 22.3020 06.14.2014-22:00:00 22.3070 06.14.2014-23:00:00 22.2970 06.15.2014-00:00:00 22.2920 06.15.2014-01:00:00 22.2869 06.15.2014-02:00:00 22.2769 06.15.2014-03:00:00 22.2819 06.15.2014-04:00:00 22.2869 06.15.2014-05:00:00 22.2869 06.15.2014-06:00:00 22.2869 06.15.2014-07:00:00 22.3020 06.15.2014-08:00:00 22.3020 06.15.2014-09:00:00 22.2970 06.15.2014-10:00:00 22.3070 06.15.2014-11:00:00 22.3070 06.15.2014-12:00:00 22.2869 06.15.2014-13:00:00 22.2719 06.15.2014-14:00:00 22.2769 06.15.2014-15:00:00 22.3723 06.15.2014-16:00:00 22.4728 06.15.2014-17:00:00 22.4878 06.15.2014-18:00:00 22.5280 06.15.2014-19:00:00 22.5531 06.15.2014-20:00:00 22.5531 06.15.2014-21:00:00 22.5832 06.15.2014-22:00:00 22.6083 06.15.2014-23:00:00 22.6887 06.16.2014-00:00:00 22.8142 06.16.2014-01:00:00 22.8745 06.16.2014-02:00:00 22.9097 06.16.2014-03:00:00 22.9147 06.16.2014-04:00:00 22.9147 06.16.2014-05:00:00 22.9247 06.16.2014-06:00:00 22.9197 06.16.2014-07:00:00 22.9197 06.16.2014-08:00:00 22.9247 06.16.2014-09:00:00 22.9247 06.16.2014-10:00:00 22.9247 06.16.2014-11:00:00 22.9247 06.16.2014-12:00:00 22.9348 06.16.2014-13:00:00 22.9398 06.16.2014-14:00:00 22.9398 06.16.2014-15:00:00 22.9398 06.16.2014-16:00:00 22.9549 06.16.2014-17:00:00 22.9749 06.16.2014-18:00:00 22.9749 06.16.2014-19:00:00 22.9699 06.16.2014-20:00:00 22.9498 06.16.2014-21:00:00 22.9549 06.16.2014-22:00:00 22.9549 06.16.2014-23:00:00 22.9649 06.17.2014-00:00:00 22.9699 06.17.2014-01:00:00 22.9900 06.17.2014-02:00:00 22.9850 06.17.2014-03:00:00 22.9950 06.17.2014-04:00:00 22.9749 06.17.2014-05:00:00 22.9800 06.17.2014-06:00:00 22.9800 06.17.2014-07:00:00 22.9850 06.17.2014-08:00:00 22.9900 06.17.2014-09:00:00 22.9900 06.17.2014-10:00:00 22.9699 06.17.2014-11:00:00 22.9649 06.17.2014-12:00:00 22.9649 06.17.2014-13:00:00 22.9599 06.17.2014-14:00:00 22.9348 06.17.2014-15:00:00 22.9297 06.17.2014-16:00:00 22.9046 06.17.2014-17:00:00 22.8845 06.17.2014-18:00:00 22.8695 06.17.2014-19:00:00 22.8594 06.17.2014-20:00:00 22.8444 06.17.2014-21:00:00 22.8293 06.17.2014-22:00:00 22.8243 06.17.2014-23:00:00 22.8193 06.18.2014-00:00:00 22.8092 06.18.2014-01:00:00 22.8042 06.18.2014-02:00:00 22.8042 06.18.2014-03:00:00 22.7891 06.18.2014-04:00:00 22.7791 06.18.2014-05:00:00 22.7590 06.18.2014-06:00:00 22.7490 06.18.2014-07:00:00 22.7238 06.18.2014-08:00:00 22.7188 06.18.2014-09:00:00 22.7138 06.18.2014-10:00:00 22.6636 06.18.2014-11:00:00 22.6284 06.18.2014-12:00:00 22.6033 06.18.2014-13:00:00 22.5933 06.18.2014-14:00:00 22.5782 06.18.2014-15:00:00 22.5682 06.18.2014-16:00:00 22.5682 06.18.2014-17:00:00 22.5631 06.18.2014-18:00:00 22.5380 06.18.2014-19:00:00 22.5280 06.18.2014-20:00:00 22.5129 06.18.2014-21:00:00 22.4979 06.18.2014-22:00:00 22.4928 06.18.2014-23:00:00 22.4878 06.19.2014-00:00:00 22.4778 06.19.2014-01:00:00 22.4627 06.19.2014-02:00:00 22.4577 06.19.2014-03:00:00 22.4476 06.19.2014-04:00:00 22.4276 06.19.2014-05:00:00 22.4125 06.19.2014-06:00:00 22.3874 06.19.2014-07:00:00 22.3723 06.19.2014-08:00:00 22.3573 06.19.2014-09:00:00 22.3372 06.19.2014-10:00:00 22.3171 06.19.2014-11:00:00 22.2819 06.19.2014-12:00:00 22.2468 06.19.2014-13:00:00 22.2066 06.19.2014-14:00:00 22.1915 06.19.2014-15:00:00 22.1865 06.19.2014-16:00:00 22.1614 06.19.2014-17:00:00 22.1413 06.19.2014-18:00:00 22.1262 06.19.2014-19:00:00 22.1162 06.19.2014-20:00:00 22.0961 06.19.2014-21:00:00 22.0710 06.19.2014-22:00:00 22.0459 06.19.2014-23:00:00 22.0208 06.20.2014-00:00:00 22.0007 06.20.2014-01:00:00 21.9907 06.20.2014-02:00:00 21.9706 06.20.2014-03:00:00 21.9605 06.20.2014-04:00:00 21.9455 06.20.2014-05:00:00 21.9254 06.20.2014-06:00:00 21.9103 06.20.2014-07:00:00 21.8852 06.20.2014-08:00:00 21.8601 06.20.2014-09:00:00 21.8551 06.20.2014-10:00:00 21.8400 06.20.2014-11:00:00 21.8300 06.20.2014-12:00:00 21.8149 06.20.2014-13:00:00 21.7797 06.20.2014-14:00:00 21.7496 06.20.2014-15:00:00 21.7044 06.20.2014-16:00:00 21.6893 06.20.2014-17:00:00 21.6542 06.20.2014-18:00:00 21.6241 06.20.2014-19:00:00 21.5990 06.20.2014-20:00:00 21.5638 06.20.2014-21:00:00 21.5487 06.20.2014-22:00:00 21.5086 06.20.2014-23:00:00 21.4885 06.21.2014-00:00:00 21.4784 06.21.2014-01:00:00 21.4483 06.21.2014-02:00:00 21.4232 06.21.2014-03:00:00 21.3830 06.21.2014-04:00:00 21.3579 06.21.2014-05:00:00 21.3278 06.21.2014-06:00:00 21.3177 06.21.2014-07:00:00 21.3077 06.21.2014-08:00:00 21.2424 06.21.2014-09:00:00 21.2324 06.21.2014-10:00:00 21.1972 06.21.2014-11:00:00 21.1771 06.21.2014-12:00:00 21.1520 06.21.2014-13:00:00 21.1219 06.21.2014-14:00:00 21.0817 06.21.2014-15:00:00 21.0666 06.21.2014-16:00:00 21.0265 06.21.2014-17:00:00 20.9712 06.21.2014-18:00:00 20.9461 06.21.2014-19:00:00 20.9160 06.21.2014-20:00:00 20.8909 06.21.2014-21:00:00 20.8557 06.21.2014-22:00:00 20.8457 06.21.2014-23:00:00 20.8206 06.22.2014-00:00:00 20.8055 06.22.2014-01:00:00 20.7704 06.22.2014-02:00:00 20.7603 06.22.2014-03:00:00 20.7402 06.22.2014-04:00:00 20.7101 06.22.2014-05:00:00 20.6800 06.22.2014-06:00:00 20.6448 06.22.2014-07:00:00 20.6046 06.22.2014-08:00:00 20.5845 06.22.2014-09:00:00 20.5544 06.22.2014-10:00:00 20.5092 06.22.2014-11:00:00 20.4791 06.22.2014-12:00:00 20.4339 06.22.2014-13:00:00 20.4088 06.22.2014-14:00:00 20.3636 06.22.2014-15:00:00 20.3184 06.22.2014-16:00:00 20.2581 06.22.2014-17:00:00 20.2280 06.22.2014-18:00:00 20.2029 06.22.2014-19:00:00 20.1627 06.22.2014-20:00:00 20.1527 06.22.2014-21:00:00 20.1024 06.22.2014-22:00:00 20.0874 06.22.2014-23:00:00 20.0522 06.23.2014-00:00:00 20.0271 06.23.2014-01:00:00 20.0070 06.23.2014-02:00:00 19.9970 06.23.2014-03:00:00 19.9669 06.23.2014-04:00:00 19.9618 06.23.2014-05:00:00 19.9317 06.23.2014-06:00:00 19.8614 06.23.2014-07:00:00 19.8162 06.23.2014-08:00:00 19.7861 06.23.2014-09:00:00 19.7409 06.23.2014-10:00:00 19.7007 06.23.2014-11:00:00 19.6555 06.23.2014-12:00:00 19.6003 06.23.2014-13:00:00 19.5500 06.23.2014-14:00:00 19.5149 06.23.2014-15:00:00 19.4597 06.23.2014-16:00:00 19.4195 06.23.2014-17:00:00 19.4044 06.23.2014-18:00:00 19.3994 06.23.2014-19:00:00 19.3642 06.23.2014-20:00:00 19.3341 06.23.2014-21:00:00 19.3241 06.23.2014-22:00:00 19.3040 06.23.2014-23:00:00 19.2939 06.24.2014-00:00:00 19.2839 06.24.2014-01:00:00 19.2738 06.24.2014-02:00:00 19.2688 06.24.2014-03:00:00 19.2939 06.24.2014-04:00:00 19.2939 06.24.2014-05:00:00 19.2839 06.24.2014-06:00:00 19.2688 06.24.2014-07:00:00 19.2487 06.24.2014-08:00:00 19.2337 06.24.2014-09:00:00 19.2086 06.24.2014-10:00:00 19.1985 06.24.2014-11:00:00 19.1634 06.24.2014-12:00:00 19.1383 06.24.2014-13:00:00 19.1182 06.24.2014-14:00:00 19.0780 06.24.2014-15:00:00 19.0479 06.24.2014-16:00:00 19.0278 06.24.2014-17:00:00 18.9926 06.24.2014-18:00:00 18.9524 06.24.2014-19:00:00 18.9374 06.24.2014-20:00:00 18.9223 06.24.2014-21:00:00 18.9022 06.24.2014-22:00:00 18.8922 06.24.2014-23:00:00 18.8771 06.25.2014-00:00:00 18.8570 06.25.2014-01:00:00 18.8369 06.25.2014-02:00:00 18.8169 06.25.2014-03:00:00 18.7867 06.25.2014-04:00:00 18.7717 06.25.2014-05:00:00 18.7666 06.25.2014-06:00:00 18.7465 06.25.2014-07:00:00 18.7164 06.25.2014-08:00:00 18.6813 06.25.2014-09:00:00 18.6662 06.25.2014-10:00:00 18.6562 06.25.2014-11:00:00 18.6260 06.25.2014-12:00:00 18.5858 06.25.2014-13:00:00 18.5607 06.25.2014-14:00:00 18.5206 06.25.2014-15:00:00 18.4955 06.25.2014-16:00:00 18.4503 06.25.2014-17:00:00 18.4201 06.25.2014-18:00:00 18.4101 06.25.2014-19:00:00 18.3850 06.25.2014-20:00:00 18.3649 06.25.2014-21:00:00 18.3599 06.25.2014-22:00:00 18.3548 06.25.2014-23:00:00 18.3548 06.26.2014-00:00:00 18.3498 06.26.2014-01:00:00 18.3599 06.26.2014-02:00:00 18.3850 06.26.2014-03:00:00 18.6059 06.26.2014-04:00:00 18.7767 06.26.2014-05:00:00 19.0127 06.26.2014-06:00:00 19.1081 06.26.2014-07:00:00 19.1182 06.26.2014-08:00:00 19.1332 06.26.2014-09:00:00 19.1332 06.26.2014-10:00:00 19.1383 06.26.2014-11:00:00 19.1383 06.26.2014-12:00:00 19.0981 06.26.2014-13:00:00 19.0780 06.26.2014-14:00:00 19.0730 06.26.2014-15:00:00 19.0579 06.26.2014-16:00:00 19.0227 06.26.2014-17:00:00 19.0177 06.26.2014-18:00:00 19.0027 06.26.2014-19:00:00 18.9926 06.26.2014-20:00:00 18.9976 06.26.2014-21:00:00 18.9776 06.26.2014-22:00:00 18.9575 06.26.2014-23:00:00 18.9575 06.27.2014-00:00:00 18.9625 06.27.2014-01:00:00 18.9675 06.27.2014-02:00:00 18.9776 06.27.2014-03:00:00 18.9826 06.27.2014-04:00:00 18.9926 06.27.2014-05:00:00 18.9926 06.27.2014-06:00:00 19.0529 06.27.2014-07:00:00 19.0931 06.27.2014-08:00:00 19.1131 06.27.2014-09:00:00 19.1182 06.27.2014-10:00:00 19.2035 06.27.2014-11:00:00 19.2638 06.27.2014-12:00:00 19.2990 06.27.2014-13:00:00 19.3291 06.27.2014-14:00:00 19.3793 06.27.2014-15:00:00 19.4396 06.27.2014-16:00:00 19.5952 06.27.2014-17:00:00 19.6806 06.27.2014-18:00:00 19.8765 06.27.2014-19:00:00 20.1024 06.27.2014-20:00:00 20.2380 06.27.2014-21:00:00 20.3335 06.27.2014-22:00:00 20.4389 06.27.2014-23:00:00 20.5494 06.28.2014-00:00:00 20.6197 06.28.2014-01:00:00 20.6950 06.28.2014-02:00:00 20.7553 06.28.2014-03:00:00 20.8256 06.28.2014-04:00:00 20.8708 06.28.2014-05:00:00 20.9411 06.28.2014-06:00:00 20.9963 06.28.2014-07:00:00 21.0315 06.28.2014-08:00:00 21.0717 06.28.2014-09:00:00 21.0968 06.28.2014-10:00:00 21.1169 06.28.2014-11:00:00 21.1470 06.28.2014-12:00:00 21.1922 06.28.2014-13:00:00 21.2123 06.28.2014-14:00:00 21.2173 06.28.2014-15:00:00 21.2223 06.28.2014-16:00:00 21.2324 06.28.2014-17:00:00 21.2223 06.28.2014-18:00:00 21.2324 06.28.2014-19:00:00 21.2474 06.28.2014-20:00:00 21.2474 06.28.2014-21:00:00 21.2675 06.28.2014-22:00:00 21.2826 06.28.2014-23:00:00 21.2826 06.29.2014-00:00:00 21.2876 06.29.2014-01:00:00 21.2976 06.29.2014-02:00:00 21.2976 06.29.2014-03:00:00 21.3077 06.29.2014-04:00:00 21.3077 06.29.2014-05:00:00 21.3127 06.29.2014-06:00:00 21.3127 06.29.2014-07:00:00 21.3177 06.29.2014-08:00:00 21.3328 06.29.2014-09:00:00 21.3328 06.29.2014-10:00:00 21.3278 06.29.2014-11:00:00 21.3077 06.29.2014-12:00:00 21.2876 06.29.2014-13:00:00 21.2776 06.29.2014-14:00:00 21.2524 06.29.2014-15:00:00 21.2324 06.29.2014-16:00:00 21.2324 06.29.2014-17:00:00 21.2173 06.29.2014-18:00:00 21.2173 06.29.2014-19:00:00 21.2123 06.29.2014-20:00:00 21.1972 06.29.2014-21:00:00 21.1922 06.29.2014-22:00:00 21.1721 06.29.2014-23:00:00 21.1621 06.30.2014-00:00:00 21.1520 06.30.2014-01:00:00 21.1369 06.30.2014-02:00:00 21.1169 06.30.2014-03:00:00 21.1169 06.30.2014-04:00:00 21.1018 06.30.2014-05:00:00 21.0917 06.30.2014-06:00:00 21.0917 06.30.2014-07:00:00 21.0817 06.30.2014-08:00:00 21.0466 06.30.2014-09:00:00 21.0214 06.30.2014-10:00:00 21.0064 06.30.2014-11:00:00 20.9762 06.30.2014-12:00:00 20.9662 06.30.2014-13:00:00 20.9361 06.30.2014-14:00:00 20.9110 06.30.2014-15:00:00 20.8909 06.30.2014-16:00:00 20.8607 06.30.2014-17:00:00 20.8356 06.30.2014-18:00:00 20.7854 06.30.2014-19:00:00 20.7704 06.30.2014-20:00:00 20.7553 06.30.2014-21:00:00 20.7302 06.30.2014-22:00:00 20.7252 06.30.2014-23:00:00 20.7201 07.01.2014-00:00:00 20.6950 07.01.2014-01:00:00 20.6548 07.01.2014-02:00:00 20.6398 07.01.2014-03:00:00 20.6197 07.01.2014-04:00:00 20.5996 07.01.2014-05:00:00 20.5695 07.01.2014-06:00:00 20.5343 07.01.2014-07:00:00 20.5042 07.01.2014-08:00:00 20.4791 07.01.2014-09:00:00 20.4389 07.01.2014-10:00:00 20.4088 07.01.2014-11:00:00 20.3937 07.01.2014-12:00:00 20.3837 07.01.2014-13:00:00 20.3485 07.01.2014-14:00:00 20.3234 07.01.2014-15:00:00 20.3134 07.01.2014-16:00:00 20.2832 07.01.2014-17:00:00 20.2631 07.01.2014-18:00:00 20.2280 07.01.2014-19:00:00 20.1928 07.01.2014-20:00:00 20.1728 07.01.2014-21:00:00 20.1376 07.01.2014-22:00:00 20.1075 07.01.2014-23:00:00 20.0824 07.02.2014-00:00:00 20.0472 07.02.2014-01:00:00 20.0321 07.02.2014-02:00:00 19.9920 07.02.2014-03:00:00 19.9618 07.02.2014-04:00:00 19.9367 07.02.2014-05:00:00 19.9217 07.02.2014-06:00:00 19.8966 07.02.2014-07:00:00 19.8564 07.02.2014-08:00:00 19.8062 07.02.2014-09:00:00 19.7810 07.02.2014-10:00:00 19.7459 07.02.2014-11:00:00 19.7158 07.02.2014-12:00:00 19.6907 07.02.2014-13:00:00 19.6655 07.02.2014-14:00:00 19.6505 07.02.2014-15:00:00 19.6354 07.02.2014-16:00:00 19.5952 07.02.2014-17:00:00 19.5701 07.02.2014-18:00:00 19.5300 07.02.2014-19:00:00 19.5199 07.02.2014-20:00:00 19.4998 07.02.2014-21:00:00 19.4597 07.02.2014-22:00:00 19.4446 07.02.2014-23:00:00 19.4195 07.03.2014-00:00:00 19.3944 07.03.2014-01:00:00 19.3944 07.03.2014-02:00:00 19.3793 07.03.2014-03:00:00 19.3693 07.03.2014-04:00:00 19.3542 07.03.2014-05:00:00 19.3341 07.03.2014-06:00:00 19.3291 07.03.2014-07:00:00 19.3090 07.03.2014-08:00:00 19.2889 07.03.2014-09:00:00 19.2688 07.03.2014-10:00:00 19.2286 07.03.2014-11:00:00 19.1985 07.03.2014-12:00:00 19.1533 07.03.2014-13:00:00 19.0981 07.03.2014-14:00:00 19.0629 07.03.2014-15:00:00 19.0328 07.03.2014-16:00:00 18.9976 07.03.2014-17:00:00 18.9776 07.03.2014-18:00:00 18.9424 07.03.2014-19:00:00 18.9223 07.03.2014-20:00:00 18.9123 07.03.2014-21:00:00 18.9022 07.03.2014-22:00:00 18.9022 07.03.2014-23:00:00 18.9022 07.04.2014-00:00:00 18.8671 07.04.2014-01:00:00 18.8420 07.04.2014-02:00:00 18.8219 07.04.2014-03:00:00 18.8169 07.04.2014-04:00:00 18.8068 07.04.2014-05:00:00 18.7968 07.04.2014-06:00:00 18.7616 07.04.2014-07:00:00 18.7465 07.04.2014-08:00:00 18.7014 07.04.2014-09:00:00 18.6712 07.04.2014-10:00:00 18.6009 07.04.2014-11:00:00 18.5557 07.04.2014-12:00:00 18.5155 07.04.2014-13:00:00 18.4703 07.04.2014-14:00:00 18.4402 07.04.2014-15:00:00 18.4201 07.04.2014-16:00:00 18.3950 07.04.2014-17:00:00 18.3649 07.04.2014-18:00:00 18.3197 07.04.2014-19:00:00 18.2996 07.04.2014-20:00:00 18.2745 07.04.2014-21:00:00 18.2695 07.04.2014-22:00:00 18.2645 07.04.2014-23:00:00 18.2444 07.05.2014-00:00:00 18.2343 07.05.2014-01:00:00 18.2142 07.05.2014-02:00:00 18.1992 07.05.2014-03:00:00 18.1841 07.05.2014-04:00:00 18.1690 07.05.2014-05:00:00 18.1590 07.05.2014-06:00:00 18.1289 07.05.2014-07:00:00 18.1138 07.05.2014-08:00:00 18.0937 07.05.2014-09:00:00 18.0837 07.05.2014-10:00:00 18.0586 07.05.2014-11:00:00 18.0134 07.05.2014-12:00:00 17.9682 07.05.2014-13:00:00 17.9280 07.05.2014-14:00:00 17.8878 07.05.2014-15:00:00 17.8627 07.05.2014-16:00:00 17.8326 07.05.2014-17:00:00 17.8075 07.05.2014-18:00:00 17.7673 07.05.2014-19:00:00 17.7472 07.05.2014-20:00:00 17.7321 07.05.2014-21:00:00 17.7271 07.05.2014-22:00:00 17.6869 07.05.2014-23:00:00 17.6769 07.06.2014-00:00:00 17.6669 07.06.2014-01:00:00 17.6468 07.06.2014-02:00:00 17.6367 07.06.2014-03:00:00 17.6166 07.06.2014-04:00:00 17.6116 07.06.2014-05:00:00 17.6016 07.06.2014-06:00:00 17.5513 07.06.2014-07:00:00 17.5212 07.06.2014-08:00:00 17.4911 07.06.2014-09:00:00 17.4710 07.06.2014-10:00:00 17.4308 07.06.2014-11:00:00 17.3957 07.06.2014-12:00:00 17.3706 07.06.2014-13:00:00 17.3354 07.06.2014-14:00:00 17.3103 07.06.2014-15:00:00 17.2701 07.06.2014-16:00:00 17.2450 07.06.2014-17:00:00 17.2249 07.06.2014-18:00:00 17.1898 07.06.2014-19:00:00 17.1797 07.06.2014-20:00:00 17.1697 07.06.2014-21:00:00 17.1596 07.06.2014-22:00:00 17.1396 07.06.2014-23:00:00 17.1345 07.07.2014-00:00:00 17.1195 07.07.2014-01:00:00 17.0994 07.07.2014-02:00:00 17.0944 07.07.2014-03:00:00 17.0944 07.07.2014-04:00:00 17.0843 07.07.2014-05:00:00 17.0743 07.07.2014-06:00:00 17.0592 07.07.2014-07:00:00 17.0391 07.07.2014-08:00:00 17.0040 07.07.2014-09:00:00 16.9738 07.07.2014-10:00:00 16.9387 07.07.2014-11:00:00 16.9136 07.07.2014-12:00:00 16.8684 07.07.2014-13:00:00 16.7981 07.07.2014-14:00:00 16.7679 07.07.2014-15:00:00 16.7127 07.07.2014-16:00:00 16.6976 07.07.2014-17:00:00 16.6625 07.07.2014-18:00:00 16.6273 07.07.2014-19:00:00 16.6072 07.07.2014-20:00:00 16.5922 07.07.2014-21:00:00 16.5620 07.07.2014-22:00:00 16.5570 07.07.2014-23:00:00 16.5369 07.08.2014-00:00:00 16.5219 07.08.2014-01:00:00 16.5118 07.08.2014-02:00:00 16.5068 07.08.2014-03:00:00 16.5018 07.08.2014-04:00:00 16.4817 07.08.2014-05:00:00 16.4616 07.08.2014-06:00:00 16.4516 07.08.2014-07:00:00 16.4315 07.08.2014-08:00:00 16.4013 07.08.2014-09:00:00 16.3762 07.08.2014-10:00:00 16.3310 07.08.2014-11:00:00 16.3110 07.08.2014-12:00:00 16.2858 07.08.2014-13:00:00 16.2658 07.08.2014-14:00:00 16.2557 07.08.2014-15:00:00 16.2306 07.08.2014-16:00:00 16.2105 07.08.2014-17:00:00 16.1754 07.08.2014-18:00:00 16.1603 07.08.2014-19:00:00 16.1402 07.08.2014-20:00:00 16.1402 07.08.2014-21:00:00 16.1201 07.08.2014-22:00:00 16.1151 07.08.2014-23:00:00 16.0850 07.09.2014-00:00:00 16.0699 07.09.2014-01:00:00 16.0448 07.09.2014-02:00:00 16.0347 07.09.2014-03:00:00 16.0347 07.09.2014-04:00:00 16.0096 07.09.2014-05:00:00 15.9946 07.09.2014-06:00:00 15.9745 07.09.2014-07:00:00 15.9594 07.09.2014-08:00:00 15.9192 07.09.2014-09:00:00 15.8941 07.09.2014-10:00:00 15.8690 07.09.2014-11:00:00 15.8489 07.09.2014-12:00:00 15.8289 07.09.2014-13:00:00 15.7887 07.09.2014-14:00:00 15.7435 07.09.2014-15:00:00 15.7134 07.09.2014-16:00:00 15.6682 07.09.2014-17:00:00 15.6531 07.09.2014-18:00:00 15.6430 07.09.2014-19:00:00 15.5878 07.09.2014-20:00:00 15.5828 07.09.2014-21:00:00 15.5828 07.09.2014-22:00:00 15.5727 07.09.2014-23:00:00 15.5627 07.10.2014-00:00:00 15.5627 07.10.2014-01:00:00 15.5577 07.10.2014-02:00:00 15.5527 07.10.2014-03:00:00 15.5376 07.10.2014-04:00:00 15.5275 07.10.2014-05:00:00 15.5175 07.10.2014-06:00:00 15.4974 07.10.2014-07:00:00 15.4372 07.10.2014-08:00:00 15.4120 07.10.2014-09:00:00 15.3618 07.10.2014-10:00:00 15.3417 07.10.2014-11:00:00 15.3216 07.10.2014-12:00:00 15.3066 07.10.2014-13:00:00 15.2915 07.10.2014-14:00:00 15.2765 07.10.2014-15:00:00 15.2714 07.10.2014-16:00:00 15.2463 07.10.2014-17:00:00 15.2262 07.10.2014-18:00:00 15.2162 07.10.2014-19:00:00 15.1810 07.10.2014-20:00:00 15.1760 07.10.2014-21:00:00 15.1609 07.10.2014-22:00:00 15.1609 07.10.2014-23:00:00 15.1459 07.11.2014-00:00:00 15.1258 07.11.2014-01:00:00 15.1258 07.11.2014-02:00:00 15.1107 07.11.2014-03:00:00 15.0906 07.11.2014-04:00:00 15.0856 07.11.2014-05:00:00 15.0605 07.11.2014-06:00:00 15.0454 07.11.2014-07:00:00 15.0103 07.11.2014-08:00:00 14.9852 07.11.2014-09:00:00 14.9701 07.11.2014-10:00:00 14.9400 07.11.2014-11:00:00 14.9099 07.11.2014-12:00:00 14.8898 07.11.2014-13:00:00 14.8596 07.11.2014-14:00:00 14.8446 07.11.2014-15:00:00 14.8245 07.11.2014-16:00:00 14.8195 07.11.2014-17:00:00 14.8044 07.11.2014-18:00:00 14.7893 07.11.2014-19:00:00 14.7642 07.11.2014-20:00:00 14.7592 07.11.2014-21:00:00 14.7642 07.11.2014-22:00:00 14.7592 07.11.2014-23:00:00 14.7441 07.12.2014-00:00:00 14.7341 07.12.2014-01:00:00 14.7140 07.12.2014-02:00:00 14.6939 07.12.2014-03:00:00 14.6939 07.12.2014-04:00:00 14.6688 07.12.2014-05:00:00 14.6537 07.12.2014-06:00:00 14.6437 07.12.2014-07:00:00 14.6085 07.12.2014-08:00:00 14.5784 07.12.2014-09:00:00 14.5634 07.12.2014-10:00:00 14.5382 07.12.2014-11:00:00 14.5382 07.12.2014-12:00:00 14.5232 07.12.2014-13:00:00 14.5081 07.12.2014-14:00:00 14.4981 07.12.2014-15:00:00 14.4880 07.12.2014-16:00:00 14.4730 07.12.2014-17:00:00 14.4579 07.12.2014-18:00:00 14.4529 07.12.2014-19:00:00 14.4328 07.12.2014-20:00:00 14.4077 07.12.2014-21:00:00 14.3976 07.12.2014-22:00:00 14.3876 07.12.2014-23:00:00 14.3775 07.13.2014-00:00:00 14.3675 07.13.2014-01:00:00 14.3575 07.13.2014-02:00:00 14.3474 07.13.2014-03:00:00 14.3424 07.13.2014-04:00:00 14.3374 07.13.2014-05:00:00 14.3173 07.13.2014-06:00:00 14.2871 07.13.2014-07:00:00 14.2620 07.13.2014-08:00:00 14.2369 07.13.2014-09:00:00 14.2219 07.13.2014-10:00:00 14.2068 07.13.2014-11:00:00 14.2068 07.13.2014-12:00:00 14.1817 07.13.2014-13:00:00 14.1716 07.13.2014-14:00:00 14.1666 07.13.2014-15:00:00 14.1465 07.13.2014-16:00:00 14.1164 07.13.2014-17:00:00 14.0863 07.13.2014-18:00:00 14.0712 07.13.2014-19:00:00 14.0612 07.13.2014-20:00:00 14.0561 07.13.2014-21:00:00 14.0511 07.13.2014-22:00:00 14.0511 07.13.2014-23:00:00 14.0461 07.14.2014-00:00:00 14.0411 07.14.2014-01:00:00 14.0310 07.14.2014-02:00:00 14.0210 07.14.2014-03:00:00 14.0109 07.14.2014-04:00:00 14.0009 07.14.2014-05:00:00 13.9858 07.14.2014-06:00:00 13.9607 07.14.2014-07:00:00 13.9306 07.14.2014-08:00:00 13.8754 07.14.2014-09:00:00 13.8402 07.14.2014-10:00:00 13.8302 07.14.2014-11:00:00 13.8251 07.14.2014-12:00:00 13.8201 07.14.2014-13:00:00 13.8101 07.14.2014-14:00:00 13.8000 07.14.2014-15:00:00 13.8000 07.14.2014-16:00:00 13.7799 07.14.2014-17:00:00 13.7649 07.14.2014-18:00:00 13.7548 07.14.2014-19:00:00 13.7347 07.14.2014-20:00:00 13.7247 07.14.2014-21:00:00 13.7046 07.14.2014-22:00:00 13.6946 07.14.2014-23:00:00 13.6745 07.15.2014-00:00:00 13.6644 07.15.2014-01:00:00 13.6494 07.15.2014-02:00:00 13.6393 07.15.2014-03:00:00 13.6293 07.15.2014-04:00:00 13.6192 07.15.2014-05:00:00 13.5992 07.15.2014-06:00:00 13.5640 07.15.2014-07:00:00 13.5540 07.15.2014-08:00:00 13.5289 07.15.2014-09:00:00 13.4937 07.15.2014-10:00:00 13.4686 07.15.2014-11:00:00 13.4435 07.15.2014-12:00:00 13.4284 07.15.2014-13:00:00 13.4284 07.15.2014-14:00:00 13.4184 07.15.2014-15:00:00 13.4083 07.15.2014-16:00:00 13.3983 07.15.2014-17:00:00 13.3882 07.15.2014-18:00:00 13.3732 07.15.2014-19:00:00 13.3481 07.15.2014-20:00:00 13.3330 07.15.2014-21:00:00 13.3280 07.15.2014-22:00:00 13.3280 07.15.2014-23:00:00 13.3280 07.16.2014-00:00:00 13.3079 07.16.2014-01:00:00 13.3029 07.16.2014-02:00:00 13.2727 07.16.2014-03:00:00 13.2627 07.16.2014-04:00:00 13.2526 07.16.2014-05:00:00 13.2125 07.16.2014-06:00:00 13.1974 07.16.2014-07:00:00 13.1673 07.16.2014-08:00:00 13.1572 07.16.2014-09:00:00 13.1422 07.16.2014-10:00:00 13.1321 07.16.2014-11:00:00 13.1070 07.16.2014-12:00:00 13.0819 07.16.2014-13:00:00 13.0618 07.16.2014-14:00:00 13.0367 07.16.2014-15:00:00 13.0066 07.16.2014-16:00:00 12.9915 07.16.2014-17:00:00 12.9815 07.16.2014-18:00:00 12.9664 07.16.2014-19:00:00 12.9262 07.16.2014-20:00:00 12.9212 07.16.2014-21:00:00 12.9212 07.16.2014-22:00:00 12.9162 07.16.2014-23:00:00 12.9112 07.17.2014-00:00:00 12.8911 07.17.2014-01:00:00 12.8760 07.17.2014-02:00:00 12.8710 07.17.2014-03:00:00 12.8660 07.17.2014-04:00:00 12.8660 07.17.2014-05:00:00 12.8559 07.17.2014-06:00:00 12.8409 07.17.2014-07:00:00 12.8107 07.17.2014-08:00:00 12.7957 07.17.2014-09:00:00 12.7756 07.17.2014-10:00:00 12.7354 07.17.2014-11:00:00 12.6952 07.17.2014-12:00:00 12.6550 07.17.2014-13:00:00 12.6149 07.17.2014-14:00:00 12.5797 07.17.2014-15:00:00 12.5345 07.17.2014-16:00:00 12.5195 07.17.2014-17:00:00 12.5094 07.17.2014-18:00:00 12.4944 07.17.2014-19:00:00 12.4542 07.17.2014-20:00:00 12.4542 07.17.2014-21:00:00 12.4542 07.17.2014-22:00:00 12.4441 07.17.2014-23:00:00 12.4391 07.18.2014-00:00:00 12.4391 07.18.2014-01:00:00 12.4391 07.18.2014-02:00:00 12.4341 07.18.2014-03:00:00 12.4291 07.18.2014-04:00:00 12.4240 07.18.2014-05:00:00 12.4190 07.18.2014-06:00:00 12.4140 07.18.2014-07:00:00 12.3989 07.18.2014-08:00:00 12.3788 07.18.2014-09:00:00 12.3537 07.18.2014-10:00:00 12.3136 07.18.2014-11:00:00 12.2885 07.18.2014-12:00:00 12.2583 07.18.2014-13:00:00 12.2332 07.18.2014-14:00:00 12.2031 07.18.2014-15:00:00 12.1780 07.18.2014-16:00:00 12.1428 07.18.2014-17:00:00 12.1278 07.18.2014-18:00:00 12.0976 07.18.2014-19:00:00 12.0826 07.18.2014-20:00:00 12.0775 07.18.2014-21:00:00 12.0725 07.18.2014-22:00:00 12.0675 07.18.2014-23:00:00 12.0675 07.19.2014-00:00:00 12.0625 07.19.2014-01:00:00 12.0625 07.19.2014-02:00:00 12.0574 07.19.2014-03:00:00 12.0574 07.19.2014-04:00:00 12.0625 07.19.2014-05:00:00 12.0574 07.19.2014-06:00:00 12.0424 07.19.2014-07:00:00 12.0374 07.19.2014-08:00:00 12.0223 07.19.2014-09:00:00 11.9821 07.19.2014-10:00:00 11.9319 07.19.2014-11:00:00 11.9068 07.19.2014-12:00:00 11.8616 07.19.2014-13:00:00 11.8465 07.19.2014-14:00:00 11.8264 07.19.2014-15:00:00 11.8114 07.19.2014-16:00:00 11.7913 07.19.2014-17:00:00 11.7712 07.19.2014-18:00:00 11.7662 07.19.2014-19:00:00 11.7461 07.19.2014-20:00:00 11.7361 07.19.2014-21:00:00 11.7411 07.19.2014-22:00:00 11.7310 07.19.2014-23:00:00 11.7310 07.20.2014-00:00:00 11.7361 07.20.2014-01:00:00 11.7461 07.20.2014-02:00:00 11.7411 07.20.2014-03:00:00 11.7411 07.20.2014-04:00:00 11.7561 07.20.2014-05:00:00 11.7561 07.20.2014-06:00:00 11.7561 07.20.2014-07:00:00 11.7561 07.20.2014-08:00:00 11.7612 07.20.2014-09:00:00 11.7612 07.20.2014-10:00:00 11.7612 07.20.2014-11:00:00 11.7461 07.20.2014-12:00:00 11.7310 07.20.2014-13:00:00 11.6909 07.20.2014-14:00:00 11.6607 07.20.2014-15:00:00 11.6306 07.20.2014-16:00:00 11.6055 07.20.2014-17:00:00 11.6005 07.20.2014-18:00:00 11.5754 07.20.2014-19:00:00 11.5804 07.20.2014-20:00:00 11.5804 07.20.2014-21:00:00 11.5804 07.20.2014-22:00:00 11.5804 07.20.2014-23:00:00 11.5854 07.21.2014-00:00:00 11.5854 07.21.2014-01:00:00 11.5804 07.21.2014-02:00:00 11.5703 07.21.2014-03:00:00 11.5754 07.21.2014-04:00:00 11.5754 07.21.2014-05:00:00 11.5653 07.21.2014-06:00:00 11.5653 07.21.2014-07:00:00 11.5653 07.21.2014-08:00:00 11.5452 07.21.2014-09:00:00 11.5201 07.21.2014-10:00:00 11.4850 07.21.2014-11:00:00 11.4699 07.21.2014-12:00:00 11.4498 07.21.2014-13:00:00 11.4147 07.21.2014-14:00:00 11.3895 07.21.2014-15:00:00 11.3594 07.21.2014-16:00:00 11.3293 07.21.2014-17:00:00 11.2992 07.21.2014-18:00:00 11.2690 07.21.2014-19:00:00 11.2590 07.21.2014-20:00:00 11.2590 07.21.2014-21:00:00 11.2540 07.21.2014-22:00:00 11.2540 07.21.2014-23:00:00 11.2540 07.22.2014-00:00:00 11.2489 07.22.2014-01:00:00 11.2489 07.22.2014-02:00:00 11.2489 07.22.2014-03:00:00 11.2439 07.22.2014-04:00:00 11.2389 07.22.2014-05:00:00 11.2339 07.22.2014-06:00:00 11.2238 07.22.2014-07:00:00 11.2238 07.22.2014-08:00:00 11.2238 07.22.2014-09:00:00 11.2540 07.22.2014-10:00:00 11.3092 07.22.2014-11:00:00 11.4297 07.22.2014-12:00:00 11.6959 07.22.2014-13:00:00 12.0323 07.22.2014-14:00:00 12.4994 07.22.2014-15:00:00 12.7957 07.22.2014-16:00:00 12.8961 07.22.2014-17:00:00 12.9212 07.22.2014-18:00:00 12.9463 07.22.2014-19:00:00 12.9815 07.22.2014-20:00:00 13.0066 07.22.2014-21:00:00 13.0668 07.22.2014-22:00:00 13.1321 07.22.2014-23:00:00 13.2024 07.23.2014-00:00:00 13.2326 07.23.2014-01:00:00 13.2677 07.23.2014-02:00:00 13.2978 07.23.2014-03:00:00 13.3129 07.23.2014-04:00:00 13.3230 07.23.2014-05:00:00 13.3280 07.23.2014-06:00:00 13.3380 07.23.2014-07:00:00 13.3430 07.23.2014-08:00:00 13.3782 07.23.2014-09:00:00 13.6845 07.23.2014-10:00:00 14.2620 07.23.2014-11:00:00 14.8446 07.23.2014-12:00:00 15.2664 07.23.2014-13:00:00 15.7987 07.23.2014-14:00:00 16.2105 07.23.2014-15:00:00 16.4666 07.23.2014-16:00:00 16.7027 07.23.2014-17:00:00 16.8885 07.23.2014-18:00:00 17.0291 07.23.2014-19:00:00 17.1396 07.23.2014-20:00:00 17.2199 07.23.2014-21:00:00 17.2852 07.23.2014-22:00:00 17.3605 07.23.2014-23:00:00 17.4158 07.24.2014-00:00:00 17.5011 07.24.2014-01:00:00 17.5564 07.24.2014-02:00:00 17.6166 07.24.2014-03:00:00 17.6518 07.24.2014-04:00:00 17.6869 07.24.2014-05:00:00 17.7221 07.24.2014-06:00:00 17.7723 07.24.2014-07:00:00 17.7974 07.24.2014-08:00:00 17.8125 07.24.2014-09:00:00 17.8426 07.24.2014-10:00:00 17.8527 07.24.2014-11:00:00 17.8627 07.24.2014-12:00:00 17.8928 07.24.2014-13:00:00 17.9079 07.24.2014-14:00:00 17.8979 07.24.2014-15:00:00 17.8928 07.24.2014-16:00:00 17.9029 07.24.2014-17:00:00 17.9179 07.24.2014-18:00:00 17.9079 07.24.2014-19:00:00 17.9079 07.24.2014-20:00:00 17.8979 07.24.2014-21:00:00 17.9029 07.24.2014-22:00:00 17.9029 07.24.2014-23:00:00 17.9079 07.25.2014-00:00:00 17.9129 07.25.2014-01:00:00 17.9230 07.25.2014-02:00:00 17.9179 07.25.2014-03:00:00 17.9280 07.25.2014-04:00:00 17.9280 07.25.2014-05:00:00 17.9380 07.25.2014-06:00:00 17.9330 07.25.2014-07:00:00 17.9230 07.25.2014-08:00:00 17.9330 07.25.2014-09:00:00 17.9330 07.25.2014-10:00:00 17.9029 07.25.2014-11:00:00 17.8778 07.25.2014-12:00:00 17.8727 07.25.2014-13:00:00 17.8627 07.25.2014-14:00:00 17.8677 07.25.2014-15:00:00 17.8677 07.25.2014-16:00:00 17.8577 07.25.2014-17:00:00 17.8476 07.25.2014-18:00:00 17.8326 07.25.2014-19:00:00 17.8326 07.25.2014-20:00:00 17.8326 07.25.2014-21:00:00 17.8275 07.25.2014-22:00:00 17.8225 07.25.2014-23:00:00 17.8125 07.26.2014-00:00:00 17.8125 07.26.2014-01:00:00 17.7974 07.26.2014-02:00:00 17.7924 07.26.2014-03:00:00 17.7874 07.26.2014-04:00:00 17.7773 07.26.2014-05:00:00 17.7723 07.26.2014-06:00:00 17.7572 07.26.2014-07:00:00 17.7372 07.26.2014-08:00:00 17.7070 07.26.2014-09:00:00 17.6819 07.26.2014-10:00:00 17.6568 07.26.2014-11:00:00 17.6267 07.26.2014-12:00:00 17.6016 07.26.2014-13:00:00 17.5765 07.26.2014-14:00:00 17.5564 07.26.2014-15:00:00 17.5313 07.26.2014-16:00:00 17.4961 07.26.2014-17:00:00 17.4760 07.26.2014-18:00:00 17.4610 07.26.2014-19:00:00 17.4559 07.26.2014-20:00:00 17.4509 07.26.2014-21:00:00 17.4559 07.26.2014-22:00:00 17.4358 07.26.2014-23:00:00 17.4258 07.27.2014-00:00:00 17.4208 07.27.2014-01:00:00 17.4107 07.27.2014-02:00:00 17.3856 07.27.2014-03:00:00 17.3856 07.27.2014-04:00:00 17.3605 07.27.2014-05:00:00 17.3304 07.27.2014-06:00:00 17.3254 07.27.2014-07:00:00 17.2802 07.27.2014-08:00:00 17.2450 07.27.2014-09:00:00 17.2299 07.27.2014-10:00:00 17.1898 07.27.2014-11:00:00 17.1697 07.27.2014-12:00:00 17.1496 07.27.2014-13:00:00 17.1044 07.27.2014-14:00:00 17.0642 07.27.2014-15:00:00 17.0391 07.27.2014-16:00:00 16.9939 07.27.2014-17:00:00 16.9537 07.27.2014-18:00:00 16.9086 07.27.2014-19:00:00 16.8583 07.27.2014-20:00:00 16.8282 07.27.2014-21:00:00 16.8182 07.27.2014-22:00:00 16.7931 07.27.2014-23:00:00 16.7529 07.28.2014-00:00:00 16.7378 07.28.2014-01:00:00 16.7177 07.28.2014-02:00:00 16.6926 07.28.2014-03:00:00 16.6775 07.28.2014-04:00:00 16.6575 07.28.2014-05:00:00 16.6173 07.28.2014-06:00:00 16.5972 07.28.2014-07:00:00 16.5821 07.28.2014-08:00:00 16.5420 07.28.2014-09:00:00 16.5269 07.28.2014-10:00:00 16.5018 07.28.2014-11:00:00 16.4666 07.28.2014-12:00:00 16.4415 07.28.2014-13:00:00 16.4214 07.28.2014-14:00:00 16.3662 07.28.2014-15:00:00 16.3511 07.28.2014-16:00:00 16.3160 07.28.2014-17:00:00 16.2808 07.28.2014-18:00:00 16.2406 07.28.2014-19:00:00 16.1904 07.28.2014-20:00:00 16.1754 07.28.2014-21:00:00 16.1603 07.28.2014-22:00:00 16.1352 07.28.2014-23:00:00 16.1101 07.29.2014-00:00:00 16.0850 07.29.2014-01:00:00 16.0398 07.29.2014-02:00:00 16.0347 07.29.2014-03:00:00 16.0147 07.29.2014-04:00:00 15.9996 07.29.2014-05:00:00 15.9745 07.29.2014-06:00:00 15.9444 07.29.2014-07:00:00 15.8741 07.29.2014-08:00:00 15.8339 07.29.2014-09:00:00 15.8088 07.29.2014-10:00:00 15.7736 07.29.2014-11:00:00 15.7083 07.29.2014-12:00:00 15.6782 07.29.2014-13:00:00 15.6631 07.29.2014-14:00:00 15.6129 07.29.2014-15:00:00 15.5878 07.29.2014-16:00:00 15.5627 07.29.2014-17:00:00 15.5476 07.29.2014-18:00:00 15.4874 07.29.2014-19:00:00 15.4522 07.29.2014-20:00:00 15.4522 07.29.2014-21:00:00 15.4372 07.29.2014-22:00:00 15.4221 07.29.2014-23:00:00 15.3970 07.30.2014-00:00:00 15.3819 07.30.2014-01:00:00 15.3568 07.30.2014-02:00:00 15.3518 07.30.2014-03:00:00 15.3367 07.30.2014-04:00:00 15.3216 07.30.2014-05:00:00 15.2965 07.30.2014-06:00:00 15.2664 07.30.2014-07:00:00 15.2413 07.30.2014-08:00:00 15.2212 07.30.2014-09:00:00 15.1911 07.30.2014-10:00:00 15.1660 07.30.2014-11:00:00 15.1258 07.30.2014-12:00:00 15.0906 07.30.2014-13:00:00 15.0856 07.30.2014-14:00:00 15.0505 07.30.2014-15:00:00 15.0354 07.30.2014-16:00:00 15.0103 07.30.2014-17:00:00 14.9852 07.30.2014-18:00:00 14.9400 07.30.2014-19:00:00 14.9299 07.30.2014-20:00:00 14.9299 07.30.2014-21:00:00 14.9249 07.30.2014-22:00:00 14.9149 07.30.2014-23:00:00 14.9099 07.31.2014-00:00:00 14.8948 07.31.2014-01:00:00 14.8847 07.31.2014-02:00:00 14.8847 07.31.2014-03:00:00 14.8647 07.31.2014-04:00:00 14.8446 07.31.2014-05:00:00 14.8396 07.31.2014-06:00:00 14.8144 07.31.2014-07:00:00 14.7793 07.31.2014-08:00:00 14.7492 07.31.2014-09:00:00 14.7040 07.31.2014-10:00:00 14.6738 07.31.2014-11:00:00 14.6387 07.31.2014-12:00:00 14.6236 07.31.2014-13:00:00 14.6035 07.31.2014-14:00:00 14.5684 07.31.2014-15:00:00 14.5382 07.31.2014-16:00:00 14.5232 07.31.2014-17:00:00 14.4780 07.31.2014-18:00:00 14.4529 07.31.2014-19:00:00 14.4278 07.31.2014-20:00:00 14.4127 07.31.2014-21:00:00 14.4027 07.31.2014-22:00:00 14.3725 07.31.2014-23:00:00 14.3625 08.01.2014-00:00:00 14.3524 08.01.2014-01:00:00 14.3374 08.01.2014-02:00:00 14.3323 08.01.2014-03:00:00 14.3223 08.01.2014-04:00:00 14.3072 08.01.2014-05:00:00 14.2871 08.01.2014-06:00:00 14.2771 08.01.2014-07:00:00 14.2520 08.01.2014-08:00:00 14.2219 08.01.2014-09:00:00 14.1917 08.01.2014-10:00:00 14.1867 08.01.2014-11:00:00 14.1616 08.01.2014-12:00:00 14.1566 08.01.2014-13:00:00 14.1315 08.01.2014-14:00:00 14.1214 08.01.2014-15:00:00 14.1013 08.01.2014-16:00:00 14.0813 08.01.2014-17:00:00 14.0712 08.01.2014-18:00:00 14.0411 08.01.2014-19:00:00 14.0210 08.01.2014-20:00:00 13.9959 08.01.2014-21:00:00 13.9758 08.01.2014-22:00:00 13.9406 08.01.2014-23:00:00 13.9105 08.02.2014-00:00:00 13.9005 08.02.2014-01:00:00 13.8904 08.02.2014-02:00:00 13.8754 08.02.2014-03:00:00 13.8603 08.02.2014-04:00:00 13.8452 08.02.2014-05:00:00 13.8151 08.02.2014-06:00:00 13.8000 08.02.2014-07:00:00 13.7448 08.02.2014-08:00:00 13.7347 08.02.2014-09:00:00 13.7197 08.02.2014-10:00:00 13.6996 08.02.2014-11:00:00 13.6795 08.02.2014-12:00:00 13.6644 08.02.2014-13:00:00 13.6393 08.02.2014-14:00:00 13.6192 08.02.2014-15:00:00 13.6042 08.02.2014-16:00:00 13.5941 08.02.2014-17:00:00 13.5841 08.02.2014-18:00:00 13.5740 08.02.2014-19:00:00 13.5590 08.02.2014-20:00:00 13.5489 08.02.2014-21:00:00 13.5389 08.02.2014-22:00:00 13.5289 08.02.2014-23:00:00 13.5238 08.03.2014-00:00:00 13.5238 08.03.2014-01:00:00 13.5138 08.03.2014-02:00:00 13.5037 08.03.2014-03:00:00 13.4987 08.03.2014-04:00:00 13.4937 08.03.2014-05:00:00 13.4837 08.03.2014-06:00:00 13.4736 08.03.2014-07:00:00 13.4385 08.03.2014-08:00:00 13.4033 08.03.2014-09:00:00 13.3682 08.03.2014-10:00:00 13.3481 08.03.2014-11:00:00 13.3230 08.03.2014-12:00:00 13.2928 08.03.2014-13:00:00 13.2627 08.03.2014-14:00:00 13.2476 08.03.2014-15:00:00 13.2225 08.03.2014-16:00:00 13.2024 08.03.2014-17:00:00 13.1673 08.03.2014-18:00:00 13.1422 08.03.2014-19:00:00 13.1371 08.03.2014-20:00:00 13.1321 08.03.2014-21:00:00 13.1271 08.03.2014-22:00:00 13.1120 08.03.2014-23:00:00 13.1070 08.04.2014-00:00:00 13.1020 08.04.2014-01:00:00 13.0769 08.04.2014-02:00:00 13.0668 08.04.2014-03:00:00 13.0568 08.04.2014-04:00:00 13.0417 08.04.2014-05:00:00 13.0267 08.04.2014-06:00:00 13.0166 08.04.2014-07:00:00 13.0016 08.04.2014-08:00:00 12.9815 08.04.2014-09:00:00 12.9564 08.04.2014-10:00:00 12.9262 08.04.2014-11:00:00 12.9011 08.04.2014-12:00:00 12.8961 08.04.2014-13:00:00 12.9011 08.04.2014-14:00:00 12.8861 08.04.2014-15:00:00 12.8660 08.04.2014-16:00:00 12.8559 08.04.2014-17:00:00 12.8409 08.04.2014-18:00:00 12.8258 08.04.2014-19:00:00 12.8057 08.04.2014-20:00:00 12.7906 08.04.2014-21:00:00 12.7856 08.04.2014-22:00:00 12.7756 08.04.2014-23:00:00 12.7756 08.05.2014-00:00:00 12.7756 08.05.2014-01:00:00 12.7605 08.05.2014-02:00:00 12.7404 08.05.2014-03:00:00 12.7304 08.05.2014-04:00:00 12.7203 08.05.2014-05:00:00 12.7103 08.05.2014-06:00:00 12.6852 08.05.2014-07:00:00 12.6701 08.05.2014-08:00:00 12.6199 08.05.2014-09:00:00 12.6048 08.05.2014-10:00:00 12.5847 08.05.2014-11:00:00 12.5797 08.05.2014-12:00:00 12.5747 08.05.2014-13:00:00 12.5546 08.05.2014-14:00:00 12.5395 08.05.2014-15:00:00 12.5295 08.05.2014-16:00:00 12.5195 08.05.2014-17:00:00 12.4994 08.05.2014-18:00:00 12.4542 08.05.2014-19:00:00 12.4391 08.05.2014-20:00:00 12.4341 08.05.2014-21:00:00 12.4240 08.05.2014-22:00:00 12.4240 08.05.2014-23:00:00 12.4190 08.06.2014-00:00:00 12.4140 08.06.2014-01:00:00 12.4040 08.06.2014-02:00:00 12.3939 08.06.2014-03:00:00 12.3989 08.06.2014-04:00:00 12.3939 08.06.2014-05:00:00 12.3939 08.06.2014-06:00:00 12.3939 08.06.2014-07:00:00 12.3839 08.06.2014-08:00:00 12.3437 08.06.2014-09:00:00 12.3085 08.06.2014-10:00:00 12.2784 08.06.2014-11:00:00 12.2483 08.06.2014-12:00:00 12.2131 08.06.2014-13:00:00 12.1981 08.06.2014-14:00:00 12.1629 08.06.2014-15:00:00 12.1478 08.06.2014-16:00:00 12.1227 08.06.2014-17:00:00 12.1077 08.06.2014-18:00:00 12.1026 08.06.2014-19:00:00 12.0976 08.06.2014-20:00:00 12.1026 08.06.2014-21:00:00 12.0976 08.06.2014-22:00:00 12.0976 08.06.2014-23:00:00 12.0926 08.07.2014-00:00:00 12.0926 08.07.2014-01:00:00 12.0826 08.07.2014-02:00:00 12.0876 08.07.2014-03:00:00 12.0826 08.07.2014-04:00:00 12.0826 08.07.2014-05:00:00 12.0826 08.07.2014-06:00:00 12.0826 08.07.2014-07:00:00 12.0625 08.07.2014-08:00:00 12.0625 08.07.2014-09:00:00 12.0273 08.07.2014-10:00:00 12.0072 08.07.2014-11:00:00 12.0022 08.07.2014-12:00:00 11.9871 08.07.2014-13:00:00 11.9520 08.07.2014-14:00:00 11.9219 08.07.2014-15:00:00 11.9018 08.07.2014-16:00:00 11.8716 08.07.2014-17:00:00 11.8616 08.07.2014-18:00:00 11.8415 08.07.2014-19:00:00 11.8365 08.07.2014-20:00:00 11.8315 08.07.2014-21:00:00 11.8214 08.07.2014-22:00:00 11.8264 08.07.2014-23:00:00 11.8264 08.08.2014-00:00:00 11.8164 08.08.2014-01:00:00 11.8164 08.08.2014-02:00:00 11.8164 08.08.2014-03:00:00 11.8114 08.08.2014-04:00:00 11.8164 08.08.2014-05:00:00 11.8164 08.08.2014-06:00:00 11.8064 08.08.2014-07:00:00 11.7963 08.08.2014-08:00:00 11.7762 08.08.2014-09:00:00 11.7712 08.08.2014-10:00:00 11.7461 08.08.2014-11:00:00 11.7260 08.08.2014-12:00:00 11.6758 08.08.2014-13:00:00 11.6607 08.08.2014-14:00:00 11.6356 08.08.2014-15:00:00 11.6256 08.08.2014-16:00:00 11.6105 08.08.2014-17:00:00 11.5854 08.08.2014-18:00:00 11.5804 08.08.2014-19:00:00 11.5703 08.08.2014-20:00:00 11.5603 08.08.2014-21:00:00 11.5553 08.08.2014-22:00:00 11.5502 08.08.2014-23:00:00 11.5502 08.09.2014-00:00:00 11.5402 08.09.2014-01:00:00 11.5352 08.09.2014-02:00:00 11.5302 08.09.2014-03:00:00 11.5302 08.09.2014-04:00:00 11.5251 08.09.2014-05:00:00 11.5201 08.09.2014-06:00:00 11.5101 08.09.2014-07:00:00 11.5050 08.09.2014-08:00:00 11.4950 08.09.2014-09:00:00 11.4649 08.09.2014-10:00:00 11.4347 08.09.2014-11:00:00 11.4096 08.09.2014-12:00:00 11.3745 08.09.2014-13:00:00 11.3544 08.09.2014-14:00:00 11.3192 08.09.2014-15:00:00 11.3092 08.09.2014-16:00:00 11.2992 08.09.2014-17:00:00 11.2640 08.09.2014-18:00:00 11.2540 08.09.2014-19:00:00 11.2489 08.09.2014-20:00:00 11.2439 08.09.2014-21:00:00 11.2389 08.09.2014-22:00:00 11.2389 08.09.2014-23:00:00 11.2288 08.10.2014-00:00:00 11.2288 08.10.2014-01:00:00 11.2288 08.10.2014-02:00:00 11.2238 08.10.2014-03:00:00 11.2188 08.10.2014-04:00:00 11.2188 08.10.2014-05:00:00 11.2037 08.10.2014-06:00:00 11.1786 08.10.2014-07:00:00 11.1636 08.10.2014-08:00:00 11.1284 08.10.2014-09:00:00 11.1184 08.10.2014-10:00:00 11.1033 08.10.2014-11:00:00 11.0882 08.10.2014-12:00:00 11.0782 08.10.2014-13:00:00 11.0531 08.10.2014-14:00:00 11.0330 08.10.2014-15:00:00 11.0230 08.10.2014-16:00:00 11.0079 08.10.2014-17:00:00 10.9978 08.10.2014-18:00:00 10.9778 08.10.2014-19:00:00 10.9677 08.10.2014-20:00:00 10.9577 08.10.2014-21:00:00 10.9476 08.10.2014-22:00:00 10.9275 08.10.2014-23:00:00 10.9125 08.11.2014-00:00:00 10.9024 08.11.2014-01:00:00 10.8823 08.11.2014-02:00:00 10.8773 08.11.2014-03:00:00 10.8522 08.11.2014-04:00:00 10.8321 08.11.2014-05:00:00 10.8271 08.11.2014-06:00:00 10.7970 08.11.2014-07:00:00 10.7869 08.11.2014-08:00:00 10.7769 08.11.2014-09:00:00 10.7719 08.11.2014-10:00:00 10.7668 08.11.2014-11:00:00 10.7668 08.11.2014-12:00:00 10.7769 08.11.2014-13:00:00 10.7769 08.11.2014-14:00:00 10.7769 08.11.2014-15:00:00 10.7769 08.11.2014-16:00:00 10.7769 08.11.2014-17:00:00 10.7769 08.11.2014-18:00:00 10.7668 08.11.2014-19:00:00 10.7417 08.11.2014-20:00:00 10.7267 08.11.2014-21:00:00 10.7166 08.11.2014-22:00:00 10.7066 08.11.2014-23:00:00 10.6965 08.12.2014-00:00:00 10.6865 08.12.2014-01:00:00 10.6865 08.12.2014-02:00:00 10.6764 08.12.2014-03:00:00 10.6413 08.12.2014-04:00:00 10.6312 08.12.2014-05:00:00 10.6162 08.12.2014-06:00:00 10.6061 08.12.2014-07:00:00 10.6061 08.12.2014-08:00:00 10.5810 08.12.2014-09:00:00 10.5810 08.12.2014-10:00:00 10.6011 08.12.2014-11:00:00 10.5810 08.12.2014-12:00:00 10.5760 08.12.2014-13:00:00 10.5760 08.12.2014-14:00:00 10.6011 08.12.2014-15:00:00 11.1234 08.12.2014-16:00:00 11.1435 08.12.2014-17:00:00 11.1535 08.12.2014-18:00:00 11.1636 08.12.2014-19:00:00 11.1836 08.12.2014-20:00:00 11.1887 08.12.2014-21:00:00 11.1987 08.12.2014-22:00:00 11.2188 08.12.2014-23:00:00 11.2489 08.13.2014-00:00:00 11.2690 08.13.2014-01:00:00 11.2791 08.13.2014-02:00:00 11.2992 08.13.2014-03:00:00 11.3042 08.13.2014-04:00:00 11.3092 08.13.2014-05:00:00 11.3192 08.13.2014-06:00:00 11.3393 08.13.2014-07:00:00 11.3393 08.13.2014-08:00:00 11.3494 08.13.2014-09:00:00 11.3494 08.13.2014-10:00:00 11.3343 08.13.2014-11:00:00 11.3243 08.13.2014-12:00:00 11.3142 08.13.2014-13:00:00 11.3142 08.13.2014-14:00:00 11.3142 08.13.2014-15:00:00 11.3192 08.13.2014-16:00:00 11.3243 08.13.2014-17:00:00 11.3393 08.13.2014-18:00:00 11.3443 08.13.2014-19:00:00 11.4347 08.13.2014-20:00:00 11.4649 08.13.2014-21:00:00 11.4900 08.13.2014-22:00:00 11.4900 08.13.2014-23:00:00 11.5000 08.14.2014-00:00:00 11.5101 08.14.2014-01:00:00 11.5201 08.14.2014-02:00:00 11.5201 08.14.2014-03:00:00 11.5302 08.14.2014-04:00:00 11.5302 08.14.2014-05:00:00 11.5302 08.14.2014-06:00:00 11.5302 08.14.2014-07:00:00 11.5352 08.14.2014-08:00:00 11.5352 08.14.2014-09:00:00 11.5402 08.14.2014-10:00:00 11.5352 08.14.2014-11:00:00 11.5302 08.14.2014-12:00:00 11.5251 08.14.2014-13:00:00 11.5251 08.14.2014-14:00:00 11.5101 08.14.2014-15:00:00 11.5101 08.14.2014-16:00:00 11.5000 08.14.2014-17:00:00 11.4900 08.14.2014-18:00:00 11.4799 08.14.2014-19:00:00 11.4850 08.14.2014-20:00:00 11.4749 08.14.2014-21:00:00 11.4699 08.14.2014-22:00:00 11.4649 08.14.2014-23:00:00 11.4548 08.15.2014-00:00:00 11.4448 08.15.2014-01:00:00 11.4297 08.15.2014-02:00:00 11.4297 08.15.2014-03:00:00 11.4247 08.15.2014-04:00:00 11.4197 08.15.2014-05:00:00 11.4197 08.15.2014-06:00:00 11.4247 08.15.2014-07:00:00 11.4247 08.15.2014-08:00:00 11.4197 08.15.2014-09:00:00 11.3996 08.15.2014-10:00:00 11.3996 08.15.2014-11:00:00 11.3895 08.15.2014-12:00:00 11.3544 08.15.2014-13:00:00 11.3142 08.15.2014-14:00:00 11.3092 08.15.2014-15:00:00 11.2791 08.15.2014-16:00:00 11.2690 08.15.2014-17:00:00 11.2439 08.15.2014-18:00:00 11.2288 08.15.2014-19:00:00 11.2288 08.15.2014-20:00:00 11.2288 08.15.2014-21:00:00 11.2238 08.15.2014-22:00:00 11.2238 08.15.2014-23:00:00 11.2188 08.16.2014-00:00:00 11.2188 08.16.2014-01:00:00 11.2188 08.16.2014-02:00:00 11.2138 08.16.2014-03:00:00 11.2088 08.16.2014-04:00:00 11.2088 08.16.2014-05:00:00 11.2037 08.16.2014-06:00:00 11.2037 08.16.2014-07:00:00 11.2037 08.16.2014-08:00:00 11.1686 08.16.2014-09:00:00 11.1535 08.16.2014-10:00:00 11.1234 08.16.2014-11:00:00 11.0782 08.16.2014-12:00:00 11.0531 08.16.2014-13:00:00 11.0129 08.16.2014-14:00:00 10.9978 08.16.2014-15:00:00 10.9677 08.16.2014-16:00:00 10.9426 08.16.2014-17:00:00 10.9175 08.16.2014-18:00:00 10.9024 08.16.2014-19:00:00 10.9074 08.16.2014-20:00:00 10.9074 08.16.2014-21:00:00 10.9024 08.16.2014-22:00:00 10.8974 08.16.2014-23:00:00 10.8924 08.17.2014-00:00:00 10.8924 08.17.2014-01:00:00 10.8723 08.17.2014-02:00:00 10.8623 08.17.2014-03:00:00 10.8673 08.17.2014-04:00:00 10.8623 08.17.2014-05:00:00 10.8572 08.17.2014-06:00:00 10.8371 08.17.2014-07:00:00 10.8371 08.17.2014-08:00:00 10.8221 08.17.2014-09:00:00 10.8020 08.17.2014-10:00:00 10.7618 08.17.2014-11:00:00 10.7267 08.17.2014-12:00:00 10.6865 08.17.2014-13:00:00 10.6764 08.17.2014-14:00:00 10.6513 08.17.2014-15:00:00 10.6262 08.17.2014-16:00:00 10.6061 08.17.2014-17:00:00 10.5911 08.17.2014-18:00:00 10.5660 08.17.2014-19:00:00 10.5710 08.17.2014-20:00:00 10.5710 08.17.2014-21:00:00 10.5710 08.17.2014-22:00:00 10.5710 08.17.2014-23:00:00 10.5710 08.18.2014-00:00:00 10.5559 08.18.2014-01:00:00 10.5459 08.18.2014-02:00:00 10.5358 08.18.2014-03:00:00 10.5308 08.18.2014-04:00:00 10.5258 08.18.2014-05:00:00 10.5157 08.18.2014-06:00:00 10.5107 08.18.2014-07:00:00 10.4906 08.18.2014-08:00:00 10.4655 08.18.2014-09:00:00 10.4203 08.18.2014-10:00:00 10.4002 08.18.2014-11:00:00 10.3701 08.18.2014-12:00:00 10.3299 08.18.2014-13:00:00 10.3098 08.18.2014-14:00:00 10.3149 08.18.2014-15:00:00 10.3048 08.18.2014-16:00:00 10.2797 08.18.2014-17:00:00 10.2697 08.18.2014-18:00:00 10.2395 08.18.2014-19:00:00 10.2395 08.18.2014-20:00:00 10.2295 08.18.2014-21:00:00 10.2395 08.18.2014-22:00:00 10.2195 08.18.2014-23:00:00 10.2195 08.19.2014-00:00:00 10.2094 08.19.2014-01:00:00 10.2094 08.19.2014-02:00:00 10.2094 08.19.2014-03:00:00 10.2044 08.19.2014-04:00:00 10.2044 08.19.2014-05:00:00 10.2044 08.19.2014-06:00:00 10.1943 08.19.2014-07:00:00 10.1793 08.19.2014-08:00:00 10.1441 08.19.2014-09:00:00 10.1240 08.19.2014-10:00:00 10.0989 08.19.2014-11:00:00 10.0688 08.19.2014-12:00:00 10.0336 08.19.2014-13:00:00 10.0085 08.19.2014-14:00:00 9.9784 08.19.2014-15:00:00 9.9533 08.19.2014-16:00:00 9.9382 08.19.2014-17:00:00 9.9232 08.19.2014-18:00:00 9.8981 08.19.2014-19:00:00 9.8880 08.19.2014-20:00:00 9.8880 08.19.2014-21:00:00 9.8880 08.19.2014-22:00:00 9.8880 08.19.2014-23:00:00 9.8830 08.20.2014-00:00:00 9.8780 08.20.2014-01:00:00 9.8780 08.20.2014-02:00:00 9.8780 08.20.2014-03:00:00 9.8930 08.20.2014-04:00:00 9.8930 08.20.2014-05:00:00 9.8930 08.20.2014-06:00:00 9.8830 08.20.2014-07:00:00 9.8830 08.20.2014-08:00:00 9.8830 08.20.2014-09:00:00 9.8729 08.20.2014-10:00:00 9.8529 08.20.2014-11:00:00 9.8428 08.20.2014-12:00:00 9.8278 08.20.2014-13:00:00 9.7976 08.20.2014-14:00:00 9.7976 08.20.2014-15:00:00 9.7876 08.20.2014-16:00:00 9.7625 08.20.2014-17:00:00 9.7273 08.20.2014-18:00:00 9.7273 08.20.2014-19:00:00 9.7223 08.20.2014-20:00:00 9.7122 08.20.2014-21:00:00 9.7072 08.20.2014-22:00:00 9.7072 08.20.2014-23:00:00 9.7173 08.21.2014-00:00:00 9.7223 08.21.2014-01:00:00 9.7223 08.21.2014-02:00:00 9.7223 08.21.2014-03:00:00 9.7223 08.21.2014-04:00:00 9.7223 08.21.2014-05:00:00 9.7273 08.21.2014-06:00:00 9.7273 08.21.2014-07:00:00 9.7223 08.21.2014-08:00:00 9.7072 08.21.2014-09:00:00 9.6972 08.21.2014-10:00:00 9.6771 08.21.2014-11:00:00 9.6671 08.21.2014-12:00:00 9.6570 08.21.2014-13:00:00 9.6319 08.21.2014-14:00:00 9.6068 08.21.2014-15:00:00 9.5716 08.21.2014-16:00:00 9.5566 08.21.2014-17:00:00 9.5315 08.21.2014-18:00:00 9.5164 08.21.2014-19:00:00 9.5064 08.21.2014-20:00:00 9.5064 08.21.2014-21:00:00 9.5064 08.21.2014-22:00:00 9.4963 08.21.2014-23:00:00 9.4913 08.22.2014-00:00:00 9.4913 08.22.2014-01:00:00 9.4812 08.22.2014-02:00:00 9.4812 08.22.2014-03:00:00 9.4762 08.22.2014-04:00:00 9.4762 08.22.2014-05:00:00 9.4812 08.22.2014-06:00:00 9.4863 08.22.2014-07:00:00 9.4662 08.22.2014-08:00:00 9.4511 08.22.2014-09:00:00 9.4461 08.22.2014-10:00:00 9.4210 08.22.2014-11:00:00 9.4009 08.22.2014-12:00:00 9.3758 08.22.2014-13:00:00 9.3607 08.22.2014-14:00:00 9.3356 08.22.2014-15:00:00 9.3105 08.22.2014-16:00:00 9.2904 08.22.2014-17:00:00 9.2854 08.22.2014-18:00:00 9.2753 08.22.2014-19:00:00 9.2703 08.22.2014-20:00:00 9.2703 08.22.2014-21:00:00 9.2653 08.22.2014-22:00:00 9.2703 08.22.2014-23:00:00 9.2703 08.23.2014-00:00:00 9.2703 08.23.2014-01:00:00 9.2653 08.23.2014-02:00:00 9.2603 08.23.2014-03:00:00 9.2553 08.23.2014-04:00:00 9.2502 08.23.2014-05:00:00 9.2502 08.23.2014-06:00:00 9.2402 08.23.2014-07:00:00 9.2352 08.23.2014-08:00:00 9.2302 08.23.2014-09:00:00 9.2050 08.23.2014-10:00:00 9.2000 08.23.2014-11:00:00 9.1850 08.23.2014-12:00:00 9.1850 08.23.2014-13:00:00 9.1649 08.23.2014-14:00:00 9.1498 08.23.2014-15:00:00 9.1347 08.23.2014-16:00:00 9.1247 08.23.2014-17:00:00 9.1146 08.23.2014-18:00:00 9.0946 08.23.2014-19:00:00 9.0895 08.23.2014-20:00:00 9.0895 08.23.2014-21:00:00 9.0795 08.23.2014-22:00:00 9.0695 08.23.2014-23:00:00 9.0644 08.24.2014-00:00:00 9.0544 08.24.2014-01:00:00 9.0544 08.24.2014-02:00:00 9.0494 08.24.2014-03:00:00 9.0494 08.24.2014-04:00:00 9.0494 08.24.2014-05:00:00 9.0494 08.24.2014-06:00:00 9.0494 08.24.2014-07:00:00 9.0393 08.24.2014-08:00:00 9.0243 08.24.2014-09:00:00 9.0092 08.24.2014-10:00:00 8.9891 08.24.2014-11:00:00 8.9590 08.24.2014-12:00:00 8.9288 08.24.2014-13:00:00 8.9539 08.24.2014-14:00:00 8.9489 08.24.2014-15:00:00 8.9439 08.24.2014-16:00:00 8.9439 08.24.2014-17:00:00 8.9288 08.24.2014-18:00:00 8.9138 08.24.2014-19:00:00 8.9088 08.24.2014-20:00:00 8.9088 08.24.2014-21:00:00 8.9037 08.24.2014-22:00:00 8.9037 08.24.2014-23:00:00 8.9037 08.25.2014-00:00:00 8.8987 08.25.2014-01:00:00 8.8987 08.25.2014-02:00:00 8.8987 08.25.2014-03:00:00 8.8887 08.25.2014-04:00:00 8.8836 08.25.2014-05:00:00 8.8836 08.25.2014-06:00:00 8.8836 08.25.2014-07:00:00 8.8786 08.25.2014-08:00:00 8.8636 08.25.2014-09:00:00 8.8585 08.25.2014-10:00:00 8.8485 08.25.2014-11:00:00 8.8234 08.25.2014-12:00:00 8.8083 08.25.2014-13:00:00 8.8083 08.25.2014-14:00:00 8.7832 08.25.2014-15:00:00 8.7732 08.25.2014-16:00:00 8.7681 08.25.2014-17:00:00 8.7681 08.25.2014-18:00:00 8.7581 08.25.2014-19:00:00 8.7531 08.25.2014-20:00:00 8.7481 08.25.2014-21:00:00 8.7481 08.25.2014-22:00:00 8.7430 08.25.2014-23:00:00 8.7380 08.26.2014-00:00:00 8.7229 08.26.2014-01:00:00 8.7179 08.26.2014-02:00:00 8.7079 08.26.2014-03:00:00 8.6978 08.26.2014-04:00:00 8.6978 08.26.2014-05:00:00 8.6828 08.26.2014-06:00:00 8.6727 08.26.2014-07:00:00 8.6426 08.26.2014-08:00:00 8.6376 08.26.2014-09:00:00 8.6275 08.26.2014-10:00:00 8.6175 08.26.2014-11:00:00 8.5974 08.26.2014-12:00:00 8.5773 08.26.2014-13:00:00 8.5572 08.26.2014-14:00:00 8.5422 08.26.2014-15:00:00 8.5271 08.26.2014-16:00:00 8.5221 08.26.2014-17:00:00 8.5221 08.26.2014-18:00:00 8.5170 08.26.2014-19:00:00 8.5170 08.26.2014-20:00:00 8.5070 08.26.2014-21:00:00 8.5070 08.26.2014-22:00:00 8.5020 08.26.2014-23:00:00 8.4919 08.27.2014-00:00:00 8.4869 08.27.2014-01:00:00 8.4769 08.27.2014-02:00:00 8.4769 08.27.2014-03:00:00 8.4769 08.27.2014-04:00:00 8.4769 08.27.2014-05:00:00 8.4719 08.27.2014-06:00:00 8.4668 08.27.2014-07:00:00 8.4467 08.27.2014-08:00:00 8.4317 08.27.2014-09:00:00 8.4216 08.27.2014-10:00:00 8.4116 08.27.2014-11:00:00 8.3965 08.27.2014-12:00:00 8.3764 08.27.2014-13:00:00 8.3664 08.27.2014-14:00:00 8.3513 08.27.2014-15:00:00 8.3413 08.27.2014-16:00:00 8.3363 08.27.2014-17:00:00 8.3312 08.27.2014-18:00:00 8.3312 08.27.2014-19:00:00 8.3262 08.27.2014-20:00:00 8.3212 08.27.2014-21:00:00 8.3212 08.27.2014-22:00:00 8.3212 08.27.2014-23:00:00 8.3262 08.28.2014-00:00:00 8.3262 08.28.2014-01:00:00 8.3262 08.28.2014-02:00:00 8.3262 08.28.2014-03:00:00 8.3262 08.28.2014-04:00:00 8.3262 08.28.2014-05:00:00 8.3262 08.28.2014-06:00:00 8.3262 08.28.2014-07:00:00 8.3112 08.28.2014-08:00:00 8.3011 08.28.2014-09:00:00 8.2961 08.28.2014-10:00:00 8.2860 08.28.2014-11:00:00 8.2559 08.28.2014-12:00:00 8.2509 08.28.2014-13:00:00 8.2258 08.28.2014-14:00:00 8.1906 08.28.2014-15:00:00 8.1806 08.28.2014-16:00:00 8.1605 08.28.2014-17:00:00 8.1555 08.28.2014-18:00:00 8.1454 08.28.2014-19:00:00 8.1454 08.28.2014-20:00:00 8.1404 08.28.2014-21:00:00 8.1404 08.28.2014-22:00:00 8.1454 08.28.2014-23:00:00 8.1454 08.29.2014-00:00:00 8.1454 08.29.2014-01:00:00 8.1505 08.29.2014-02:00:00 8.1505 08.29.2014-03:00:00 8.1505 08.29.2014-04:00:00 8.1605 08.29.2014-05:00:00 8.1605 08.29.2014-06:00:00 8.1605 08.29.2014-07:00:00 8.1605 08.29.2014-08:00:00 8.1605 08.29.2014-09:00:00 8.1655 08.29.2014-10:00:00 8.1505 08.29.2014-11:00:00 8.1505 08.29.2014-12:00:00 8.1404 08.29.2014-13:00:00 8.1354 08.29.2014-14:00:00 8.1203 08.29.2014-15:00:00 8.1103 08.29.2014-16:00:00 8.1103 08.29.2014-17:00:00 8.1002 08.29.2014-18:00:00 8.0952 08.29.2014-19:00:00 8.1002 08.29.2014-20:00:00 8.1002 08.29.2014-21:00:00 8.1053 08.29.2014-22:00:00 8.1002 08.29.2014-23:00:00 8.1002 08.30.2014-00:00:00 8.1002 08.30.2014-01:00:00 8.1053 08.30.2014-02:00:00 8.1053 08.30.2014-03:00:00 8.1053 08.30.2014-04:00:00 8.1053 08.30.2014-05:00:00 8.1002 08.30.2014-06:00:00 8.1053 08.30.2014-07:00:00 8.1103 08.30.2014-08:00:00 8.1304 08.30.2014-09:00:00 8.1655 08.30.2014-10:00:00 8.1756 08.30.2014-11:00:00 8.1756 08.30.2014-12:00:00 8.1906 08.30.2014-13:00:00 8.1957 08.30.2014-14:00:00 8.1756 08.30.2014-15:00:00 8.1756 08.30.2014-16:00:00 8.1705 08.30.2014-17:00:00 8.1705 08.30.2014-18:00:00 8.1705 08.30.2014-19:00:00 8.1906 08.30.2014-20:00:00 8.1906 08.30.2014-21:00:00 8.1906 08.30.2014-22:00:00 8.1957 08.30.2014-23:00:00 8.1957 08.31.2014-00:00:00 8.2007 08.31.2014-01:00:00 8.2107 08.31.2014-02:00:00 8.2107 08.31.2014-03:00:00 8.2157 08.31.2014-04:00:00 8.3061 08.31.2014-05:00:00 8.3513 08.31.2014-06:00:00 8.4568 08.31.2014-07:00:00 8.5673 08.31.2014-08:00:00 8.6125 08.31.2014-09:00:00 8.6878 08.31.2014-10:00:00 8.7129 08.31.2014-11:00:00 8.7079 08.31.2014-12:00:00 8.6978 08.31.2014-13:00:00 8.6727 08.31.2014-14:00:00 8.6627 08.31.2014-15:00:00 8.6677 08.31.2014-16:00:00 8.6577 08.31.2014-17:00:00 8.6577 08.31.2014-18:00:00 8.6577 08.31.2014-19:00:00 8.6526 08.31.2014-20:00:00 8.6526 08.31.2014-21:00:00 8.6577 08.31.2014-22:00:00 8.6677 08.31.2014-23:00:00 8.6677 09.01.2014-00:00:00 8.6727 09.01.2014-01:00:00 8.6727 09.01.2014-02:00:00 8.6727 09.01.2014-03:00:00 8.6727 09.01.2014-04:00:00 8.6727 09.01.2014-05:00:00 8.6878 09.01.2014-06:00:00 8.6878 09.01.2014-07:00:00 8.6777 09.01.2014-08:00:00 8.6777 09.01.2014-09:00:00 8.6627 09.01.2014-10:00:00 8.6526 09.01.2014-11:00:00 8.6376 09.01.2014-12:00:00 8.6125 09.01.2014-13:00:00 8.6024 09.01.2014-14:00:00 8.5874 09.01.2014-15:00:00 8.5823 09.01.2014-16:00:00 8.5723 09.01.2014-17:00:00 8.5723 09.01.2014-18:00:00 8.5673 09.01.2014-19:00:00 8.5673 09.01.2014-20:00:00 8.5723 09.01.2014-21:00:00 8.5723 09.01.2014-22:00:00 8.5723 09.01.2014-23:00:00 8.5723 09.02.2014-00:00:00 8.5773 09.02.2014-01:00:00 8.5773 09.02.2014-02:00:00 8.5773 09.02.2014-03:00:00 8.5773 09.02.2014-04:00:00 8.5773 09.02.2014-05:00:00 8.5723 09.02.2014-06:00:00 8.5773 09.02.2014-07:00:00 8.5673 09.02.2014-08:00:00 8.5673 09.02.2014-09:00:00 8.5673 09.02.2014-10:00:00 8.5572 09.02.2014-11:00:00 8.5572 09.02.2014-12:00:00 8.5472 09.02.2014-13:00:00 8.5422 09.02.2014-14:00:00 8.5321 09.02.2014-15:00:00 8.5321 09.02.2014-16:00:00 8.5321 09.02.2014-17:00:00 8.5321 09.02.2014-18:00:00 8.5321 09.02.2014-19:00:00 8.7029 09.02.2014-20:00:00 8.8686 09.02.2014-21:00:00 9.4210 09.02.2014-22:00:00 9.5264 09.02.2014-23:00:00 9.5566 09.03.2014-00:00:00 9.5867 09.03.2014-01:00:00 9.6219 09.03.2014-02:00:00 9.6771 09.03.2014-03:00:00 9.6922 09.03.2014-04:00:00 9.7173 09.03.2014-05:00:00 9.7524 09.03.2014-06:00:00 9.7876 09.03.2014-07:00:00 9.8127 09.03.2014-08:00:00 9.8478 09.03.2014-09:00:00 9.8679 09.03.2014-10:00:00 9.8880 09.03.2014-11:00:00 9.9031 09.03.2014-12:00:00 9.9181 09.03.2014-13:00:00 9.9232 09.03.2014-14:00:00 9.9332 09.03.2014-15:00:00 9.9332 09.03.2014-16:00:00 9.9583 09.03.2014-17:00:00 9.9935 09.03.2014-18:00:00 9.9985 09.03.2014-19:00:00 10.0085 09.03.2014-20:00:00 10.0236 09.03.2014-21:00:00 10.0738 09.03.2014-22:00:00 10.0889 09.03.2014-23:00:00 10.1291 09.04.2014-00:00:00 10.1341 09.04.2014-01:00:00 10.1491 09.04.2014-02:00:00 10.1592 09.04.2014-03:00:00 10.1743 09.04.2014-04:00:00 10.1743 09.04.2014-05:00:00 10.1592 09.04.2014-06:00:00 10.1592 09.04.2014-07:00:00 10.1391 09.04.2014-08:00:00 10.1291 09.04.2014-09:00:00 10.1040 09.04.2014-10:00:00 10.0989 09.04.2014-11:00:00 10.0839 09.04.2014-12:00:00 10.0788 09.04.2014-13:00:00 10.0537 09.04.2014-14:00:00 10.0437 09.04.2014-15:00:00 10.0236 09.04.2014-16:00:00 10.0186 09.04.2014-17:00:00 9.9985 09.04.2014-18:00:00 9.9784 09.04.2014-19:00:00 9.9884 09.04.2014-20:00:00 9.9884 09.04.2014-21:00:00 9.9784 09.04.2014-22:00:00 9.9834 09.04.2014-23:00:00 9.9734 09.05.2014-00:00:00 9.9633 09.05.2014-01:00:00 9.9533 09.05.2014-02:00:00 9.9483 09.05.2014-03:00:00 9.9533 09.05.2014-04:00:00 9.9433 09.05.2014-05:00:00 9.9433 09.05.2014-06:00:00 9.9282 09.05.2014-07:00:00 9.9131 09.05.2014-08:00:00 9.8780 09.05.2014-09:00:00 9.8679 09.05.2014-10:00:00 9.8278 09.05.2014-11:00:00 9.8177 09.05.2014-12:00:00 9.7826 09.05.2014-13:00:00 9.7826 09.05.2014-14:00:00 9.7775 09.05.2014-15:00:00 9.7574 09.05.2014-16:00:00 9.7474 09.05.2014-17:00:00 9.7374 09.05.2014-18:00:00 9.7072 09.05.2014-19:00:00 9.7022 09.05.2014-20:00:00 9.6972 09.05.2014-21:00:00 9.6871 09.05.2014-22:00:00 9.6771 09.05.2014-23:00:00 9.6570 09.06.2014-00:00:00 9.6470 09.06.2014-01:00:00 9.6369 09.06.2014-02:00:00 9.6369 09.06.2014-03:00:00 9.6369 09.06.2014-04:00:00 9.6219 09.06.2014-05:00:00 9.6118 09.06.2014-06:00:00 9.6068 09.06.2014-07:00:00 9.5917 09.06.2014-08:00:00 9.5817 09.06.2014-09:00:00 9.5817 09.06.2014-10:00:00 9.5666 09.06.2014-11:00:00 9.5566 09.06.2014-12:00:00 9.5566 09.06.2014-13:00:00 9.5566 09.06.2014-14:00:00 9.5566 09.06.2014-15:00:00 9.5315 09.06.2014-16:00:00 9.5264 09.06.2014-17:00:00 9.5214 09.06.2014-18:00:00 9.4913 09.06.2014-19:00:00 9.4812 09.06.2014-20:00:00 9.4812 09.06.2014-21:00:00 9.4662 09.06.2014-22:00:00 9.4612 09.06.2014-23:00:00 9.4411 09.07.2014-00:00:00 9.4360 09.07.2014-01:00:00 9.4310 09.07.2014-02:00:00 9.4260 09.07.2014-03:00:00 9.4160 09.07.2014-04:00:00 9.4059 09.07.2014-05:00:00 9.3909 09.07.2014-06:00:00 9.3657 09.07.2014-07:00:00 9.3507 09.07.2014-08:00:00 9.3306 09.07.2014-09:00:00 9.3205 09.07.2014-10:00:00 9.3155 09.07.2014-11:00:00 9.2854 09.07.2014-12:00:00 9.2653 09.07.2014-13:00:00 9.2553 09.07.2014-14:00:00 9.2603 09.07.2014-15:00:00 9.2603 09.07.2014-16:00:00 9.2603 09.07.2014-17:00:00 9.2502 09.07.2014-18:00:00 9.2452 09.07.2014-19:00:00 9.2502 09.07.2014-20:00:00 9.2452 09.07.2014-21:00:00 9.2452 09.07.2014-22:00:00 9.2352 09.07.2014-23:00:00 9.2352 09.08.2014-00:00:00 9.2251 09.08.2014-01:00:00 9.2101 09.08.2014-02:00:00 9.2000 09.08.2014-03:00:00 9.2000 09.08.2014-04:00:00 9.2000 09.08.2014-05:00:00 9.1950 09.08.2014-06:00:00 9.1850 09.08.2014-07:00:00 9.1749 09.08.2014-08:00:00 9.1548 09.08.2014-09:00:00 9.1297 09.08.2014-10:00:00 9.0946 09.08.2014-11:00:00 9.0845 09.08.2014-12:00:00 9.0695 09.08.2014-13:00:00 9.0343 09.08.2014-14:00:00 9.0092 09.08.2014-15:00:00 8.9891 09.08.2014-16:00:00 8.9791 09.08.2014-17:00:00 8.9590 09.08.2014-18:00:00 8.9489 09.08.2014-19:00:00 8.9489 09.08.2014-20:00:00 8.9489 09.08.2014-21:00:00 8.9489 09.08.2014-22:00:00 8.9439 09.08.2014-23:00:00 8.9439 09.09.2014-00:00:00 8.9439 09.09.2014-01:00:00 8.9439 09.09.2014-02:00:00 8.9439 09.09.2014-03:00:00 8.9539 09.09.2014-04:00:00 8.9590 09.09.2014-05:00:00 8.9539 09.09.2014-06:00:00 8.9640 09.09.2014-07:00:00 8.9640 09.09.2014-08:00:00 8.9590 09.09.2014-09:00:00 8.9590 09.09.2014-10:00:00 8.9539 09.09.2014-11:00:00 8.9389 09.09.2014-12:00:00 8.9389 09.09.2014-13:00:00 8.9238 09.09.2014-14:00:00 8.9138 09.09.2014-15:00:00 8.8937 09.09.2014-16:00:00 8.8887 09.09.2014-17:00:00 8.8887 09.09.2014-18:00:00 8.8786 09.09.2014-19:00:00 8.8786 09.09.2014-20:00:00 8.8786 09.09.2014-21:00:00 8.8836 09.09.2014-22:00:00 8.8836 09.09.2014-23:00:00 8.8836 09.10.2014-00:00:00 8.8836 09.10.2014-01:00:00 8.8786 09.10.2014-02:00:00 8.8786 09.10.2014-03:00:00 8.8786 09.10.2014-04:00:00 8.8836 09.10.2014-05:00:00 8.8836 09.10.2014-06:00:00 8.8836 09.10.2014-07:00:00 8.8786 09.10.2014-08:00:00 8.8736 09.10.2014-09:00:00 8.8686 09.10.2014-10:00:00 8.8686 09.10.2014-11:00:00 8.8535 09.10.2014-12:00:00 8.8384 09.10.2014-13:00:00 8.8083 09.10.2014-14:00:00 8.8033 09.10.2014-15:00:00 8.7430 09.10.2014-16:00:00 8.7380 09.10.2014-17:00:00 8.7179 09.10.2014-18:00:00 8.7029 09.10.2014-19:00:00 8.6978 09.10.2014-20:00:00 8.6978 09.10.2014-21:00:00 8.6928 09.10.2014-22:00:00 8.6878 09.10.2014-23:00:00 8.6878 09.11.2014-00:00:00 8.6727 09.11.2014-01:00:00 8.6677 09.11.2014-02:00:00 8.6627 09.11.2014-03:00:00 8.6627 09.11.2014-04:00:00 8.6577 09.11.2014-05:00:00 8.6577 09.11.2014-06:00:00 8.6577 09.11.2014-07:00:00 8.6476 09.11.2014-08:00:00 8.6476 09.11.2014-09:00:00 8.6426 09.11.2014-10:00:00 8.6326 09.11.2014-11:00:00 8.6275 09.11.2014-12:00:00 8.6024 09.11.2014-13:00:00 8.5773 09.11.2014-14:00:00 8.5673 09.11.2014-15:00:00 8.5371 09.11.2014-16:00:00 8.5271 09.11.2014-17:00:00 8.5221 09.11.2014-18:00:00 8.5170 09.11.2014-19:00:00 8.5170 09.11.2014-20:00:00 8.5170 09.11.2014-21:00:00 8.5120 09.11.2014-22:00:00 8.5120 09.11.2014-23:00:00 8.4970 09.12.2014-00:00:00 8.4919 09.12.2014-01:00:00 8.4819 09.12.2014-02:00:00 8.4819 09.12.2014-03:00:00 8.4819 09.12.2014-04:00:00 8.4769 09.12.2014-05:00:00 8.4769 09.12.2014-06:00:00 8.4518 09.12.2014-07:00:00 8.4518 09.12.2014-08:00:00 8.4467 09.12.2014-09:00:00 8.4317 09.12.2014-10:00:00 8.4166 09.12.2014-11:00:00 8.4015 09.12.2014-12:00:00 8.3764 09.12.2014-13:00:00 8.3714 09.12.2014-14:00:00 8.3563 09.12.2014-15:00:00 8.3363 09.12.2014-16:00:00 8.3312 09.12.2014-17:00:00 8.3262 09.12.2014-18:00:00 8.3262 09.12.2014-19:00:00 8.3262 09.12.2014-20:00:00 8.3162 09.12.2014-21:00:00 8.3112 09.12.2014-22:00:00 8.3112 09.12.2014-23:00:00 8.3112 09.13.2014-00:00:00 8.3112 09.13.2014-01:00:00 8.3112 09.13.2014-02:00:00 8.3061 09.13.2014-03:00:00 8.3011 09.13.2014-04:00:00 8.3011 09.13.2014-05:00:00 8.2961 09.13.2014-06:00:00 8.2860 09.13.2014-07:00:00 8.2760 09.13.2014-08:00:00 8.2760 09.13.2014-09:00:00 8.2710 09.13.2014-10:00:00 8.2559 09.13.2014-11:00:00 8.2459 09.13.2014-12:00:00 8.2459 09.13.2014-13:00:00 8.2509 09.13.2014-14:00:00 8.2459 09.13.2014-15:00:00 8.2408 09.13.2014-16:00:00 8.2358 09.13.2014-17:00:00 8.2157 09.13.2014-18:00:00 8.1957 09.13.2014-19:00:00 8.1957 09.13.2014-20:00:00 8.1957 09.13.2014-21:00:00 8.1957 09.13.2014-22:00:00 8.1906 09.13.2014-23:00:00 8.1856 09.14.2014-00:00:00 8.1756 09.14.2014-01:00:00 8.1605 09.14.2014-02:00:00 8.1555 09.14.2014-03:00:00 8.1555 09.14.2014-04:00:00 8.1555 09.14.2014-05:00:00 8.1505 09.14.2014-06:00:00 8.1304 09.14.2014-07:00:00 8.1304 09.14.2014-08:00:00 8.1253 09.14.2014-09:00:00 8.1253 09.14.2014-10:00:00 8.1153 09.14.2014-11:00:00 8.1053 09.14.2014-12:00:00 8.1002 09.14.2014-13:00:00 8.0952 09.14.2014-14:00:00 8.0952 09.14.2014-15:00:00 8.0952 09.14.2014-16:00:00 8.0852 09.14.2014-17:00:00 8.0852 09.14.2014-18:00:00 8.0651 09.14.2014-19:00:00 8.0601 09.14.2014-20:00:00 8.0500 09.14.2014-21:00:00 8.0450 09.14.2014-22:00:00 8.0450 09.14.2014-23:00:00 8.0400 09.15.2014-00:00:00 8.0400 09.15.2014-01:00:00 8.0400 09.15.2014-02:00:00 8.0350 09.15.2014-03:00:00 8.0299 09.15.2014-04:00:00 8.0249 09.15.2014-05:00:00 8.0199 09.15.2014-06:00:00 8.0098 09.15.2014-07:00:00 8.0048 09.15.2014-08:00:00 7.9898 09.15.2014-09:00:00 7.9948 09.15.2014-10:00:00 7.9797 09.15.2014-11:00:00 7.9797 09.15.2014-12:00:00 7.9847 09.15.2014-13:00:00 7.9847 09.15.2014-14:00:00 7.9847 09.15.2014-15:00:00 7.9797 09.15.2014-16:00:00 7.9747 09.15.2014-17:00:00 7.9747 09.15.2014-18:00:00 7.9747 09.15.2014-19:00:00 7.9697 09.15.2014-20:00:00 7.9596 09.15.2014-21:00:00 7.9546 09.15.2014-22:00:00 7.9446 09.15.2014-23:00:00 7.9446 09.16.2014-00:00:00 7.9395 09.16.2014-01:00:00 7.9295 09.16.2014-02:00:00 7.9295 09.16.2014-03:00:00 7.9144 09.16.2014-04:00:00 7.9144 09.16.2014-05:00:00 7.9094 09.16.2014-06:00:00 7.9094 09.16.2014-07:00:00 7.9044 09.16.2014-08:00:00 7.8994 09.16.2014-09:00:00 7.8943 09.16.2014-10:00:00 7.8843 09.16.2014-11:00:00 7.8793 09.16.2014-12:00:00 7.8743 09.16.2014-13:00:00 7.8692 09.16.2014-14:00:00 7.8491 09.16.2014-15:00:00 7.8291 09.16.2014-16:00:00 7.8291 09.16.2014-17:00:00 7.8090 09.16.2014-18:00:00 7.8090 09.16.2014-19:00:00 7.8090 09.16.2014-20:00:00 7.8090 09.16.2014-21:00:00 7.8090 09.16.2014-22:00:00 7.8090 09.16.2014-23:00:00 7.8090 09.17.2014-00:00:00 7.8039 09.17.2014-01:00:00 7.8039 09.17.2014-02:00:00 7.8039 09.17.2014-03:00:00 7.8039 09.17.2014-04:00:00 7.8039 09.17.2014-05:00:00 7.7939 09.17.2014-06:00:00 7.7889 09.17.2014-07:00:00 7.7839 09.17.2014-08:00:00 7.7839 09.17.2014-09:00:00 7.7788 09.17.2014-10:00:00 7.7688 09.17.2014-11:00:00 7.7487 09.17.2014-12:00:00 7.7186 09.17.2014-13:00:00 7.6985 09.17.2014-14:00:00 7.6784 09.17.2014-15:00:00 7.6583 09.17.2014-16:00:00 7.6483 09.17.2014-17:00:00 7.6483 09.17.2014-18:00:00 7.6432 09.17.2014-19:00:00 7.6432 09.17.2014-20:00:00 7.6432 09.17.2014-21:00:00 7.6332 09.17.2014-22:00:00 7.6282 09.17.2014-23:00:00 7.6181 09.18.2014-00:00:00 7.6181 09.18.2014-01:00:00 7.6181 09.18.2014-02:00:00 7.6181 09.18.2014-03:00:00 7.6131 09.18.2014-04:00:00 7.6131 09.18.2014-05:00:00 7.6131 09.18.2014-06:00:00 7.6131 09.18.2014-07:00:00 7.6131 09.18.2014-08:00:00 7.6081 09.18.2014-09:00:00 7.6081 09.18.2014-10:00:00 7.6031 09.18.2014-11:00:00 7.5981 09.18.2014-12:00:00 7.5830 09.18.2014-13:00:00 7.5780 09.18.2014-14:00:00 7.5729 09.18.2014-15:00:00 7.5729 09.18.2014-16:00:00 7.5629 09.18.2014-17:00:00 7.5478 09.18.2014-18:00:00 7.5478 09.18.2014-19:00:00 7.5478 09.18.2014-20:00:00 7.5478 09.18.2014-21:00:00 7.5478 09.18.2014-22:00:00 7.5478 09.18.2014-23:00:00 7.5478 09.19.2014-00:00:00 7.5478 09.19.2014-01:00:00 7.5478 09.19.2014-02:00:00 7.5478 09.19.2014-03:00:00 7.5478 09.19.2014-04:00:00 7.5478 09.19.2014-05:00:00 7.5478 09.19.2014-06:00:00 7.5478 09.19.2014-07:00:00 7.5428 09.19.2014-08:00:00 7.5378 09.19.2014-09:00:00 7.5378 09.19.2014-10:00:00 7.5328 09.19.2014-11:00:00 7.5227 09.19.2014-12:00:00 7.5077 09.19.2014-13:00:00 7.5026 09.19.2014-14:00:00 7.4825 09.19.2014-15:00:00 7.4625 09.19.2014-16:00:00 7.4374 09.19.2014-17:00:00 7.4223 09.19.2014-18:00:00 7.4223 09.19.2014-19:00:00 7.4223 09.19.2014-20:00:00 7.4223 09.19.2014-21:00:00 7.4223 09.19.2014-22:00:00 7.4223 09.19.2014-23:00:00 7.4173 09.20.2014-00:00:00 7.4173 09.20.2014-01:00:00 7.4173 09.20.2014-02:00:00 7.4122 09.20.2014-03:00:00 7.4122 09.20.2014-04:00:00 7.4122 09.20.2014-05:00:00 7.4022 09.20.2014-06:00:00 7.4022 09.20.2014-07:00:00 7.3972 09.20.2014-08:00:00 7.3922 09.20.2014-09:00:00 7.3821 09.20.2014-10:00:00 7.3771 09.20.2014-11:00:00 7.3670 09.20.2014-12:00:00 7.3570 09.20.2014-13:00:00 7.3470 09.20.2014-14:00:00 7.3319 09.20.2014-15:00:00 7.3219 09.20.2014-16:00:00 7.3168 09.20.2014-17:00:00 7.3068 09.20.2014-18:00:00 7.3068 09.20.2014-19:00:00 7.3018 09.20.2014-20:00:00 7.2967 09.20.2014-21:00:00 7.2867 09.20.2014-22:00:00 7.2767 09.20.2014-23:00:00 7.2666 09.21.2014-00:00:00 7.2515 09.21.2014-01:00:00 7.2465 09.21.2014-02:00:00 7.2465 09.21.2014-03:00:00 7.2465 09.21.2014-04:00:00 7.2415 09.21.2014-05:00:00 7.2365 09.21.2014-06:00:00 7.2315 09.21.2014-07:00:00 7.2264 09.21.2014-08:00:00 7.2214 09.21.2014-09:00:00 7.2214 09.21.2014-10:00:00 7.2063 09.21.2014-11:00:00 7.1963 09.21.2014-12:00:00 7.1863 09.21.2014-13:00:00 7.1863 09.21.2014-14:00:00 7.1762 09.21.2014-15:00:00 7.1662 09.21.2014-16:00:00 7.1662 09.21.2014-17:00:00 7.1612 09.21.2014-18:00:00 7.1561 09.21.2014-19:00:00 7.1561 09.21.2014-20:00:00 7.1511 09.21.2014-21:00:00 7.1511 09.21.2014-22:00:00 7.1511 09.21.2014-23:00:00 7.1461 09.22.2014-00:00:00 7.1411 09.22.2014-01:00:00 7.1360 09.22.2014-02:00:00 7.1360 09.22.2014-03:00:00 7.1360 09.22.2014-04:00:00 7.1360 09.22.2014-05:00:00 7.1360 09.22.2014-06:00:00 7.1360 09.22.2014-07:00:00 7.1360 09.22.2014-08:00:00 7.1360 09.22.2014-09:00:00 7.1511 09.22.2014-10:00:00 7.1561 09.22.2014-11:00:00 7.1662 09.22.2014-12:00:00 7.1511 09.22.2014-13:00:00 7.1360 09.22.2014-14:00:00 7.1210 09.22.2014-15:00:00 7.1160 09.22.2014-16:00:00 7.1059 09.22.2014-17:00:00 7.1059 09.22.2014-18:00:00 7.1009 09.22.2014-19:00:00 7.1009 09.22.2014-20:00:00 7.1059 09.22.2014-21:00:00 7.1059 09.22.2014-22:00:00 7.1059 09.22.2014-23:00:00 7.1059 09.23.2014-00:00:00 7.0959 09.23.2014-01:00:00 7.0908 09.23.2014-02:00:00 7.0908 09.23.2014-03:00:00 7.0858 09.23.2014-04:00:00 7.0858 09.23.2014-05:00:00 7.0858 09.23.2014-06:00:00 7.0808 09.23.2014-07:00:00 7.0808 09.23.2014-08:00:00 7.0808 09.23.2014-09:00:00 7.0708 09.23.2014-10:00:00 7.0708 09.23.2014-11:00:00 7.0557 09.23.2014-12:00:00 7.0406 09.23.2014-13:00:00 7.0306 09.23.2014-14:00:00 7.0055 09.23.2014-15:00:00 6.9954 09.23.2014-16:00:00 6.9854 09.23.2014-17:00:00 6.9854 09.23.2014-18:00:00 6.9753 09.23.2014-19:00:00 6.9753 09.23.2014-20:00:00 6.9703 09.23.2014-21:00:00 6.9703 09.23.2014-22:00:00 6.9703 09.23.2014-23:00:00 6.9703 09.24.2014-00:00:00 6.9703 09.24.2014-01:00:00 6.9653 09.24.2014-02:00:00 6.9653 09.24.2014-03:00:00 6.9603 09.24.2014-04:00:00 6.9603 09.24.2014-05:00:00 6.9653 09.24.2014-06:00:00 7.0306 09.24.2014-07:00:00 7.1310 09.24.2014-08:00:00 7.2264 09.24.2014-09:00:00 7.3068 09.24.2014-10:00:00 7.4474 09.24.2014-11:00:00 7.6081 09.24.2014-12:00:00 7.7437 09.24.2014-13:00:00 7.8090 09.24.2014-14:00:00 7.8441 09.24.2014-15:00:00 7.8491 09.24.2014-16:00:00 7.8542 09.24.2014-17:00:00 7.8592 09.24.2014-18:00:00 7.8692 09.24.2014-19:00:00 7.8843 09.24.2014-20:00:00 7.8843 09.24.2014-21:00:00 7.8994 09.24.2014-22:00:00 7.9044 09.24.2014-23:00:00 7.9948 09.25.2014-00:00:00 8.2208 09.25.2014-01:00:00 8.3112 09.25.2014-02:00:00 8.3915 09.25.2014-03:00:00 8.4216 09.25.2014-04:00:00 8.4467 09.25.2014-05:00:00 8.4769 09.25.2014-06:00:00 8.5020 09.25.2014-07:00:00 8.5120 09.25.2014-08:00:00 8.5271 09.25.2014-09:00:00 8.5371 09.25.2014-10:00:00 8.5522 09.25.2014-11:00:00 8.5723 09.25.2014-12:00:00 8.6074 09.25.2014-13:00:00 8.6627 09.25.2014-14:00:00 8.6777 09.25.2014-15:00:00 8.6978 09.25.2014-16:00:00 8.7280 09.25.2014-17:00:00 8.7631 09.25.2014-18:00:00 8.7882 09.25.2014-19:00:00 8.8083 09.25.2014-20:00:00 8.9138 09.25.2014-21:00:00 9.0895 09.25.2014-22:00:00 9.1398 09.25.2014-23:00:00 9.1950 09.26.2014-00:00:00 9.2251 09.26.2014-01:00:00 9.2753 09.26.2014-02:00:00 9.3155 09.26.2014-03:00:00 9.3607 09.26.2014-04:00:00 9.3858 09.26.2014-05:00:00 9.4310 09.26.2014-06:00:00 9.5013 09.26.2014-07:00:00 9.5465 09.26.2014-08:00:00 9.5967 09.26.2014-09:00:00 9.6721 09.26.2014-10:00:00 9.7223 09.26.2014-11:00:00 9.7826 09.26.2014-12:00:00 9.8077 09.26.2014-13:00:00 9.8026 09.26.2014-14:00:00 9.8529 09.26.2014-15:00:00 9.8880 09.26.2014-16:00:00 9.9131 09.26.2014-17:00:00 9.9583 09.26.2014-18:00:00 10.0437 09.26.2014-19:00:00 10.0939 09.26.2014-20:00:00 10.1441 09.26.2014-21:00:00 10.1441 09.26.2014-22:00:00 10.1843 09.26.2014-23:00:00 10.1994 09.27.2014-00:00:00 10.2144 09.27.2014-01:00:00 10.2345 09.27.2014-02:00:00 10.2546 09.27.2014-03:00:00 10.2747 09.27.2014-04:00:00 10.2898 09.27.2014-05:00:00 10.2998 09.27.2014-06:00:00 10.3048 09.27.2014-07:00:00 10.3048 09.27.2014-08:00:00 10.3149 09.27.2014-09:00:00 10.3098 09.27.2014-10:00:00 10.3149 09.27.2014-11:00:00 10.3149 09.27.2014-12:00:00 10.3098 09.27.2014-13:00:00 10.3249 09.27.2014-14:00:00 10.3249 09.27.2014-15:00:00 10.3249 09.27.2014-16:00:00 10.3249 09.27.2014-17:00:00 10.3299 09.27.2014-18:00:00 10.3299 09.27.2014-19:00:00 10.3400 09.27.2014-20:00:00 10.3450 09.27.2014-21:00:00 10.3450 09.27.2014-22:00:00 10.3450 09.27.2014-23:00:00 10.3601 09.28.2014-00:00:00 10.3651 09.28.2014-01:00:00 10.3701 09.28.2014-02:00:00 10.3701 09.28.2014-03:00:00 10.3802 09.28.2014-04:00:00 10.3802 09.28.2014-05:00:00 10.3751 09.28.2014-06:00:00 10.3852 09.28.2014-07:00:00 10.3852 09.28.2014-08:00:00 10.3852 09.28.2014-09:00:00 10.3751 09.28.2014-10:00:00 10.3651 09.28.2014-11:00:00 10.3550 09.28.2014-12:00:00 10.3350 09.28.2014-13:00:00 10.3199 09.28.2014-14:00:00 10.3098 09.28.2014-15:00:00 10.3048 09.28.2014-16:00:00 10.2948 09.28.2014-17:00:00 10.2847 09.28.2014-18:00:00 10.2747 09.28.2014-19:00:00 10.2596 09.28.2014-20:00:00 10.2596 09.28.2014-21:00:00 10.2496 09.28.2014-22:00:00 10.2496 09.28.2014-23:00:00 10.2446 09.29.2014-00:00:00 10.2395 09.29.2014-01:00:00 10.2345 09.29.2014-02:00:00 10.2345 09.29.2014-03:00:00 10.2345 09.29.2014-04:00:00 10.2295 09.29.2014-05:00:00 10.2144 09.29.2014-06:00:00 10.2094 09.29.2014-07:00:00 10.2144 09.29.2014-08:00:00 10.1843 09.29.2014-09:00:00 10.1642 09.29.2014-10:00:00 10.1491 09.29.2014-11:00:00 10.1341 09.29.2014-12:00:00 10.1341 09.29.2014-13:00:00 10.1341 09.29.2014-14:00:00 10.1240 09.29.2014-15:00:00 10.1291 09.29.2014-16:00:00 10.1391 09.29.2014-17:00:00 10.3751 09.29.2014-18:00:00 10.4906 09.29.2014-19:00:00 10.5660 09.29.2014-20:00:00 10.6212 09.29.2014-21:00:00 10.7066 09.29.2014-22:00:00 10.9778 09.29.2014-23:00:00 11.0631 09.30.2014-00:00:00 11.1435 09.30.2014-01:00:00 11.2037 09.30.2014-02:00:00 11.2540 09.30.2014-03:00:00 11.2992 09.30.2014-04:00:00 11.3695 09.30.2014-05:00:00 11.4749 09.30.2014-06:00:00 11.5553 09.30.2014-07:00:00 11.7762 09.30.2014-08:00:00 11.8516 09.30.2014-09:00:00 11.8968 09.30.2014-10:00:00 11.9620 09.30.2014-11:00:00 11.9922 09.30.2014-12:00:00 12.0323 09.30.2014-13:00:00 12.0775 09.30.2014-14:00:00 12.1378 09.30.2014-15:00:00 12.2684 09.30.2014-16:00:00 12.4291 09.30.2014-17:00:00 12.5144 09.30.2014-18:00:00 12.5596 09.30.2014-19:00:00 12.6099 09.30.2014-20:00:00 12.6450 09.30.2014-21:00:00 12.6902 09.30.2014-22:00:00 12.7153 09.30.2014-23:00:00 12.7555 10.01.2014-00:00:00 12.7806 10.01.2014-01:00:00 12.8208 10.01.2014-02:00:00 12.8409 10.01.2014-03:00:00 12.8609 10.01.2014-04:00:00 12.8710 10.01.2014-05:00:00 12.8810 10.01.2014-06:00:00 12.9011 10.01.2014-07:00:00 12.9061 10.01.2014-08:00:00 12.9313 10.01.2014-09:00:00 12.9513 10.01.2014-10:00:00 12.9764 10.01.2014-11:00:00 12.9815 10.01.2014-12:00:00 12.9965 10.01.2014-13:00:00 13.0066 10.01.2014-14:00:00 13.0116 10.01.2014-15:00:00 13.0166 10.01.2014-16:00:00 13.0216 10.01.2014-17:00:00 13.0367 10.01.2014-18:00:00 13.0468 10.01.2014-19:00:00 13.0568 10.01.2014-20:00:00 13.0769 10.01.2014-21:00:00 13.0819 10.01.2014-22:00:00 13.0819 10.01.2014-23:00:00 13.0869 10.02.2014-00:00:00 13.0920 10.02.2014-01:00:00 13.0920 10.02.2014-02:00:00 13.1020 10.02.2014-03:00:00 13.1020 10.02.2014-04:00:00 13.1020 10.02.2014-05:00:00 13.1020 10.02.2014-06:00:00 13.1020 10.02.2014-07:00:00 13.1020 10.02.2014-08:00:00 13.1020 10.02.2014-09:00:00 13.1020 10.02.2014-10:00:00 13.1070 10.02.2014-11:00:00 13.0970 10.02.2014-12:00:00 13.1070 10.02.2014-13:00:00 13.1070 10.02.2014-14:00:00 13.1020 10.02.2014-15:00:00 13.1020 10.02.2014-16:00:00 13.1120 10.02.2014-17:00:00 13.1070 10.02.2014-18:00:00 13.0920 10.02.2014-19:00:00 13.0970 10.02.2014-20:00:00 13.1020 10.02.2014-21:00:00 13.0970 10.02.2014-22:00:00 13.1070 10.02.2014-23:00:00 13.0970 10.03.2014-00:00:00 13.0869 10.03.2014-01:00:00 13.0819 10.03.2014-02:00:00 13.0819 10.03.2014-03:00:00 13.0769 10.03.2014-04:00:00 13.0668 10.03.2014-05:00:00 13.0618 10.03.2014-06:00:00 13.0518 10.03.2014-07:00:00 13.0518 10.03.2014-08:00:00 13.0468 10.03.2014-09:00:00 13.0367 10.03.2014-10:00:00 13.0267 10.03.2014-11:00:00 13.0166 10.03.2014-12:00:00 13.0066 10.03.2014-13:00:00 12.9915 10.03.2014-14:00:00 12.9915 10.03.2014-15:00:00 12.9764 10.03.2014-16:00:00 12.9564 10.03.2014-17:00:00 12.9513 10.03.2014-18:00:00 12.9513 10.03.2014-19:00:00 12.9463 10.03.2014-20:00:00 12.9262 10.03.2014-21:00:00 12.9212 10.03.2014-22:00:00 12.9061 10.03.2014-23:00:00 12.8961 10.04.2014-00:00:00 12.8911 10.04.2014-01:00:00 12.8760 10.04.2014-02:00:00 12.8710 10.04.2014-03:00:00 12.8660 10.04.2014-04:00:00 12.8559 10.04.2014-05:00:00 12.8509 10.04.2014-06:00:00 12.8409 10.04.2014-07:00:00 12.8308 10.04.2014-08:00:00 12.8308 10.04.2014-09:00:00 12.8107 10.04.2014-10:00:00 12.7906 10.04.2014-11:00:00 12.7756 10.04.2014-12:00:00 12.7404 10.04.2014-13:00:00 12.7354 10.04.2014-14:00:00 12.7153 10.04.2014-15:00:00 12.7002 10.04.2014-16:00:00 12.6902 10.04.2014-17:00:00 12.6601 10.04.2014-18:00:00 12.6601 10.04.2014-19:00:00 12.6450 10.04.2014-20:00:00 12.6299 10.04.2014-21:00:00 12.6199 10.04.2014-22:00:00 12.6149 10.04.2014-23:00:00 12.6048 10.05.2014-00:00:00 12.5948 10.05.2014-01:00:00 12.5898 10.05.2014-02:00:00 12.5797 10.05.2014-03:00:00 12.5697 10.05.2014-04:00:00 12.5697 10.05.2014-05:00:00 12.5697 10.05.2014-06:00:00 12.5496 10.05.2014-07:00:00 12.5295 10.05.2014-08:00:00 12.5195 10.05.2014-09:00:00 12.5044 10.05.2014-10:00:00 12.4944 10.05.2014-11:00:00 12.4843 10.05.2014-12:00:00 12.4743 10.05.2014-13:00:00 12.4592 10.05.2014-14:00:00 12.4291 10.05.2014-15:00:00 12.4140 10.05.2014-16:00:00 12.3889 10.05.2014-17:00:00 12.3738 10.05.2014-18:00:00 12.3738 10.05.2014-19:00:00 12.3688 10.05.2014-20:00:00 12.3588 10.05.2014-21:00:00 12.3537 10.05.2014-22:00:00 12.3437 10.05.2014-23:00:00 12.3387 10.06.2014-00:00:00 12.3286 10.06.2014-01:00:00 12.3085 10.06.2014-02:00:00 12.2834 10.06.2014-03:00:00 12.2834 10.06.2014-04:00:00 12.2684 10.06.2014-05:00:00 12.2583 10.06.2014-06:00:00 12.2483 10.06.2014-07:00:00 12.2332 10.06.2014-08:00:00 12.2181 10.06.2014-09:00:00 12.1880 10.06.2014-10:00:00 12.1629 10.06.2014-11:00:00 12.1278 10.06.2014-12:00:00 12.1026 10.06.2014-13:00:00 12.0876 10.06.2014-14:00:00 12.0675 10.06.2014-15:00:00 12.0675 10.06.2014-16:00:00 12.0424 10.06.2014-17:00:00 12.0323 10.06.2014-18:00:00 12.0223 10.06.2014-19:00:00 12.0223 10.06.2014-20:00:00 12.0022 10.06.2014-21:00:00 11.9871 10.06.2014-22:00:00 11.9821 10.06.2014-23:00:00 11.9721 10.07.2014-00:00:00 11.9671 10.07.2014-01:00:00 11.9570 10.07.2014-02:00:00 11.9570 10.07.2014-03:00:00 11.9520 10.07.2014-04:00:00 11.9470 10.07.2014-05:00:00 11.9470 10.07.2014-06:00:00 11.9419 10.07.2014-07:00:00 11.9319 10.07.2014-08:00:00 11.9219 10.07.2014-09:00:00 11.9018 10.07.2014-10:00:00 11.8817 10.07.2014-11:00:00 11.8516 10.07.2014-12:00:00 11.8365 10.07.2014-13:00:00 11.8264 10.07.2014-14:00:00 11.8264 10.07.2014-15:00:00 11.8114 10.07.2014-16:00:00 11.7913 10.07.2014-17:00:00 11.7863 10.07.2014-18:00:00 11.7812 10.07.2014-19:00:00 11.7712 10.07.2014-20:00:00 11.7712 10.07.2014-21:00:00 11.7712 10.07.2014-22:00:00 11.7561 10.07.2014-23:00:00 11.7461 10.08.2014-00:00:00 11.7411 10.08.2014-01:00:00 11.7361 10.08.2014-02:00:00 11.7361 10.08.2014-03:00:00 11.7361 10.08.2014-04:00:00 11.7260 10.08.2014-05:00:00 11.7260 10.08.2014-06:00:00 11.7160 10.08.2014-07:00:00 11.7059 10.08.2014-08:00:00 11.7009 10.08.2014-09:00:00 11.6808 10.08.2014-10:00:00 11.6657 10.08.2014-11:00:00 11.6306 10.08.2014-12:00:00 11.6256 10.08.2014-13:00:00 11.6155 10.08.2014-14:00:00 11.5804 10.08.2014-15:00:00 11.5754 10.08.2014-16:00:00 11.5653 10.08.2014-17:00:00 11.5553 10.08.2014-18:00:00 11.5502 10.08.2014-19:00:00 11.5402 10.08.2014-20:00:00 11.5251 10.08.2014-21:00:00 11.5251 10.08.2014-22:00:00 11.5251 10.08.2014-23:00:00 11.5251 10.09.2014-00:00:00 11.5201 10.09.2014-01:00:00 11.5151 10.09.2014-02:00:00 11.5000 10.09.2014-03:00:00 11.4850 10.09.2014-04:00:00 11.4850 10.09.2014-05:00:00 11.4699 10.09.2014-06:00:00 11.4699 10.09.2014-07:00:00 11.4649 10.09.2014-08:00:00 11.4548 10.09.2014-09:00:00 11.4297 10.09.2014-10:00:00 11.3996 10.09.2014-11:00:00 11.3644 10.09.2014-12:00:00 11.3544 10.09.2014-13:00:00 11.3393 10.09.2014-14:00:00 11.3343 10.09.2014-15:00:00 11.3293 10.09.2014-16:00:00 11.3092 10.09.2014-17:00:00 11.3142 10.09.2014-18:00:00 11.3092 10.09.2014-19:00:00 11.3042 10.09.2014-20:00:00 11.3042 10.09.2014-21:00:00 11.3042 10.09.2014-22:00:00 11.3042 10.09.2014-23:00:00 11.2941 10.10.2014-00:00:00 11.2941 10.10.2014-01:00:00 11.2841 10.10.2014-02:00:00 11.2791 10.10.2014-03:00:00 11.2690 10.10.2014-04:00:00 11.2590 10.10.2014-05:00:00 11.2489 10.10.2014-06:00:00 11.2439 10.10.2014-07:00:00 11.2238 10.10.2014-08:00:00 11.1987 10.10.2014-09:00:00 11.1987 10.10.2014-10:00:00 11.1836 10.10.2014-11:00:00 11.1535 10.10.2014-12:00:00 11.1385 10.10.2014-13:00:00 11.1133 10.10.2014-14:00:00 11.1033 10.10.2014-15:00:00 11.0983 10.10.2014-16:00:00 11.0882 10.10.2014-17:00:00 11.0882 10.10.2014-18:00:00 11.0882 10.10.2014-19:00:00 11.0782 10.10.2014-20:00:00 11.0732 10.10.2014-21:00:00 11.0732 10.10.2014-22:00:00 11.0732 10.10.2014-23:00:00 11.0681 10.11.2014-00:00:00 11.0581 10.11.2014-01:00:00 11.2288 10.11.2014-02:00:00 11.3745 10.11.2014-03:00:00 11.4548 10.11.2014-04:00:00 11.4900 10.11.2014-05:00:00 11.5050 10.11.2014-06:00:00 11.5101 10.11.2014-07:00:00 11.5201 10.11.2014-08:00:00 11.5302 10.11.2014-09:00:00 11.5302 10.11.2014-10:00:00 11.5302 10.11.2014-11:00:00 11.5302 10.11.2014-12:00:00 11.6005 10.11.2014-13:00:00 11.7812 10.11.2014-14:00:00 11.8114 10.11.2014-15:00:00 11.8214 10.11.2014-16:00:00 11.8315 10.11.2014-17:00:00 11.8716 10.11.2014-18:00:00 11.9018 10.11.2014-19:00:00 12.0123 10.11.2014-20:00:00 12.0524 10.11.2014-21:00:00 12.1026 10.11.2014-22:00:00 12.1529 10.11.2014-23:00:00 12.1981 10.12.2014-00:00:00 12.2433 10.12.2014-01:00:00 12.2985 10.12.2014-02:00:00 12.3236 10.12.2014-03:00:00 12.3487 10.12.2014-04:00:00 12.3738 10.12.2014-05:00:00 12.4040 10.12.2014-06:00:00 12.4391 10.12.2014-07:00:00 12.4692 10.12.2014-08:00:00 12.4944 10.12.2014-09:00:00 12.5094 10.12.2014-10:00:00 12.5345 10.12.2014-11:00:00 12.5496 10.12.2014-12:00:00 12.5496 10.12.2014-13:00:00 12.5596 10.12.2014-14:00:00 12.5747 10.12.2014-15:00:00 12.5948 10.12.2014-16:00:00 12.6048 10.12.2014-17:00:00 12.6199 10.12.2014-18:00:00 12.6249 10.12.2014-19:00:00 12.6299 10.12.2014-20:00:00 12.6350 10.12.2014-21:00:00 12.6601 10.12.2014-22:00:00 12.6601 10.12.2014-23:00:00 12.6651 10.13.2014-00:00:00 12.6651 10.13.2014-01:00:00 12.6601 10.13.2014-02:00:00 12.6550 10.13.2014-03:00:00 12.6350 10.13.2014-04:00:00 12.6350 10.13.2014-05:00:00 12.6299 10.13.2014-06:00:00 12.6350 10.13.2014-07:00:00 12.6199 10.13.2014-08:00:00 12.5998 10.13.2014-09:00:00 12.5998 10.13.2014-10:00:00 12.5948 10.13.2014-11:00:00 12.5847 10.13.2014-12:00:00 12.5546 10.13.2014-13:00:00 12.5446 10.13.2014-14:00:00 12.5395 10.13.2014-15:00:00 12.5345 10.13.2014-16:00:00 12.5094 10.13.2014-17:00:00 12.5044 10.13.2014-18:00:00 12.5044 10.13.2014-19:00:00 12.4994 10.13.2014-20:00:00 12.4994 10.13.2014-21:00:00 12.5797 10.13.2014-22:00:00 12.7153 10.13.2014-23:00:00 12.8810 10.14.2014-00:00:00 13.0016 10.14.2014-01:00:00 13.1371 10.14.2014-02:00:00 13.2828 10.14.2014-03:00:00 13.3581 10.14.2014-04:00:00 13.4033 10.14.2014-05:00:00 13.4435 10.14.2014-06:00:00 13.4535 10.14.2014-07:00:00 13.4686 10.14.2014-08:00:00 13.4987 10.14.2014-09:00:00 13.5439 10.14.2014-10:00:00 13.5690 10.14.2014-11:00:00 13.5791 10.14.2014-12:00:00 13.6142 10.14.2014-13:00:00 13.6393 10.14.2014-14:00:00 13.6695 10.14.2014-15:00:00 13.6996 10.14.2014-16:00:00 13.7398 10.14.2014-17:00:00 13.8000 10.14.2014-18:00:00 13.8653 10.14.2014-19:00:00 13.8804 10.14.2014-20:00:00 13.9206 10.14.2014-21:00:00 13.9457 10.14.2014-22:00:00 13.9758 10.14.2014-23:00:00 14.0109 10.15.2014-00:00:00 14.0411 10.15.2014-01:00:00 14.0662 10.15.2014-02:00:00 14.0762 10.15.2014-03:00:00 14.0813 10.15.2014-04:00:00 14.0863 10.15.2014-05:00:00 14.1013 10.15.2014-06:00:00 14.1114 10.15.2014-07:00:00 14.1214 10.15.2014-08:00:00 14.1465 10.15.2014-09:00:00 14.1566 10.15.2014-10:00:00 14.1566 10.15.2014-11:00:00 14.1616 10.15.2014-12:00:00 14.1616 10.15.2014-13:00:00 14.1616 10.15.2014-14:00:00 14.1616 10.15.2014-15:00:00 14.1666 10.15.2014-16:00:00 14.1767 10.15.2014-17:00:00 14.1817 10.15.2014-18:00:00 14.2168 10.15.2014-19:00:00 14.2620 10.15.2014-20:00:00 14.3223 10.15.2014-21:00:00 14.3524 10.15.2014-22:00:00 14.3675 10.15.2014-23:00:00 14.3876 10.16.2014-00:00:00 14.3976 10.16.2014-01:00:00 14.3976 10.16.2014-02:00:00 14.4127 10.16.2014-03:00:00 14.4177 10.16.2014-04:00:00 14.4278 10.16.2014-05:00:00 14.4278 10.16.2014-06:00:00 14.4278 10.16.2014-07:00:00 14.4378 10.16.2014-08:00:00 14.4428 10.16.2014-09:00:00 14.4478 10.16.2014-10:00:00 14.4478 10.16.2014-11:00:00 14.4428 10.16.2014-12:00:00 14.4328 10.16.2014-13:00:00 14.4378 10.16.2014-14:00:00 14.4278 10.16.2014-15:00:00 14.4177 10.16.2014-16:00:00 14.4278 10.16.2014-17:00:00 14.4328 10.16.2014-18:00:00 14.4478 10.16.2014-19:00:00 14.4629 10.16.2014-20:00:00 14.4679 10.16.2014-21:00:00 14.4629 10.16.2014-22:00:00 14.4579 10.16.2014-23:00:00 14.4529 10.17.2014-00:00:00 14.4579 10.17.2014-01:00:00 14.4478 10.17.2014-02:00:00 14.4529 10.17.2014-03:00:00 14.4629 10.17.2014-04:00:00 14.4679 10.17.2014-05:00:00 14.4830 10.17.2014-06:00:00 14.4880 10.17.2014-07:00:00 14.4880 10.17.2014-08:00:00 14.4880 10.17.2014-09:00:00 14.4880 10.17.2014-10:00:00 14.4830 10.17.2014-11:00:00 14.4830 10.17.2014-12:00:00 14.4930 10.17.2014-13:00:00 14.4930 10.17.2014-14:00:00 14.4981 10.17.2014-15:00:00 14.5031 10.17.2014-16:00:00 14.5433 10.17.2014-17:00:00 14.7692 10.17.2014-18:00:00 15.2262 10.17.2014-19:00:00 15.4572 10.17.2014-20:00:00 15.6481 10.17.2014-21:00:00 15.7485 10.17.2014-22:00:00 15.8138 10.17.2014-23:00:00 15.8891 10.18.2014-00:00:00 15.9494 10.18.2014-01:00:00 15.9996 10.18.2014-02:00:00 16.0548 10.18.2014-03:00:00 16.0699 10.18.2014-04:00:00 16.0799 10.18.2014-05:00:00 16.1000 10.18.2014-06:00:00 16.1101 10.18.2014-07:00:00 16.1352 10.18.2014-08:00:00 16.1703 10.18.2014-09:00:00 16.1703 10.18.2014-10:00:00 16.1854 10.18.2014-11:00:00 16.1904 10.18.2014-12:00:00 16.2155 10.18.2014-13:00:00 16.2155 10.18.2014-14:00:00 16.2406 10.18.2014-15:00:00 16.2658 10.18.2014-16:00:00 16.2708 10.18.2014-17:00:00 16.2758 10.18.2014-18:00:00 16.2758 10.18.2014-19:00:00 16.2808 10.18.2014-20:00:00 16.2808 10.18.2014-21:00:00 16.2858 10.18.2014-22:00:00 16.3009 10.18.2014-23:00:00 16.3059 10.19.2014-00:00:00 16.3059 10.19.2014-01:00:00 16.3059 10.19.2014-02:00:00 16.3110 10.19.2014-03:00:00 16.3110 10.19.2014-04:00:00 16.3210 10.19.2014-05:00:00 16.3210 10.19.2014-06:00:00 16.3310 10.19.2014-07:00:00 16.3310 10.19.2014-08:00:00 16.3361 10.19.2014-09:00:00 16.3310 10.19.2014-10:00:00 16.3461 10.19.2014-11:00:00 16.3511 10.19.2014-12:00:00 16.3411 10.19.2014-13:00:00 16.3361 10.19.2014-14:00:00 16.3210 10.19.2014-15:00:00 16.3160 10.19.2014-16:00:00 16.2909 10.19.2014-17:00:00 16.2959 10.19.2014-18:00:00 16.2959 10.19.2014-19:00:00 16.3009 10.19.2014-20:00:00 16.3009 10.19.2014-21:00:00 16.3009 10.19.2014-22:00:00 16.3059 10.19.2014-23:00:00 16.3059 10.20.2014-00:00:00 16.3059 10.20.2014-01:00:00 16.3009 10.20.2014-02:00:00 16.2959 10.20.2014-03:00:00 16.2959 10.20.2014-04:00:00 16.2909 10.20.2014-05:00:00 16.2858 10.20.2014-06:00:00 16.2858 10.20.2014-07:00:00 16.2858 10.20.2014-08:00:00 16.2858 10.20.2014-09:00:00 16.3059 10.20.2014-10:00:00 16.3863 10.20.2014-11:00:00 16.4164 10.20.2014-12:00:00 16.4365 10.20.2014-13:00:00 16.4415 10.20.2014-14:00:00 16.4516 10.20.2014-15:00:00 16.4566 10.20.2014-16:00:00 16.4616 10.20.2014-17:00:00 16.4516 10.20.2014-18:00:00 16.4566 10.20.2014-19:00:00 16.4566 10.20.2014-20:00:00 16.4616 10.20.2014-21:00:00 16.4717 10.20.2014-22:00:00 16.4616 10.20.2014-23:00:00 16.4616 10.21.2014-00:00:00 16.4566 10.21.2014-01:00:00 16.4666 10.21.2014-02:00:00 16.4767 10.21.2014-03:00:00 16.4867 10.21.2014-04:00:00 16.4968 10.21.2014-05:00:00 16.5068 10.21.2014-06:00:00 16.5219 10.21.2014-07:00:00 16.5470 10.21.2014-08:00:00 16.5721 10.21.2014-09:00:00 16.5821 10.21.2014-10:00:00 16.5972 10.21.2014-11:00:00 16.5972 10.21.2014-12:00:00 16.6022 10.21.2014-13:00:00 16.5972 10.21.2014-14:00:00 16.6022 10.21.2014-15:00:00 16.6022 10.21.2014-16:00:00 16.6022 10.21.2014-17:00:00 16.5972 10.21.2014-18:00:00 16.6022 10.21.2014-19:00:00 16.6072 10.21.2014-20:00:00 16.6123 10.21.2014-21:00:00 16.6173 10.21.2014-22:00:00 16.6223 10.21.2014-23:00:00 16.6374 10.22.2014-00:00:00 16.6575 10.22.2014-01:00:00 16.6725 10.22.2014-02:00:00 16.6926 10.22.2014-03:00:00 16.6976 10.22.2014-04:00:00 16.7127 10.22.2014-05:00:00 16.7177 10.22.2014-06:00:00 16.7880 10.22.2014-07:00:00 16.8483 10.22.2014-08:00:00 16.9738 10.22.2014-09:00:00 17.1446 10.22.2014-10:00:00 17.2802 10.22.2014-11:00:00 17.3806 10.22.2014-12:00:00 17.4760 10.22.2014-13:00:00 17.5664 10.22.2014-14:00:00 17.6568 10.22.2014-15:00:00 17.7472 10.22.2014-16:00:00 18.0284 10.22.2014-17:00:00 18.2996 10.22.2014-18:00:00 18.6562 10.22.2014-19:00:00 18.9926 10.22.2014-20:00:00 19.2839 10.22.2014-21:00:00 19.5048 10.22.2014-22:00:00 19.7459 10.22.2014-23:00:00 20.0321 10.23.2014-00:00:00 20.1828 10.23.2014-01:00:00 20.2933 10.23.2014-02:00:00 20.3586 10.23.2014-03:00:00 20.4238 10.23.2014-04:00:00 20.4540 10.23.2014-05:00:00 20.4891 10.23.2014-06:00:00 20.5293 10.23.2014-07:00:00 20.5444 10.23.2014-08:00:00 20.5845 10.23.2014-09:00:00 20.6046 10.23.2014-10:00:00 20.6348 10.23.2014-11:00:00 20.6348 10.23.2014-12:00:00 20.6498 10.23.2014-13:00:00 20.6548 10.23.2014-14:00:00 20.6749 10.23.2014-15:00:00 20.7051 10.23.2014-16:00:00 20.7252 10.23.2014-17:00:00 20.7452 10.23.2014-18:00:00 20.7754 10.23.2014-19:00:00 20.8055 10.23.2014-20:00:00 20.8256 10.23.2014-21:00:00 20.8356 10.23.2014-22:00:00 20.8457 10.23.2014-23:00:00 20.8457 10.24.2014-00:00:00 20.8507 10.24.2014-01:00:00 20.8557 10.24.2014-02:00:00 20.8658 10.24.2014-03:00:00 20.8658 10.24.2014-04:00:00 20.8658 10.24.2014-05:00:00 20.8808 10.24.2014-06:00:00 20.8758 10.24.2014-07:00:00 20.8658 10.24.2014-08:00:00 20.8808 10.24.2014-09:00:00 20.8859 10.24.2014-10:00:00 20.8808 10.24.2014-11:00:00 20.8758 10.24.2014-12:00:00 20.8808 10.24.2014-13:00:00 20.8909 10.24.2014-14:00:00 20.8758 10.24.2014-15:00:00 20.8808 10.24.2014-16:00:00 20.8859 10.24.2014-17:00:00 20.8859 10.24.2014-18:00:00 20.8808 10.24.2014-19:00:00 20.8909 10.24.2014-20:00:00 20.8909 10.24.2014-21:00:00 20.8859 10.24.2014-22:00:00 20.8909 10.24.2014-23:00:00 20.8909 10.25.2014-00:00:00 20.9059 10.25.2014-01:00:00 20.9160 10.25.2014-02:00:00 20.9461 10.25.2014-03:00:00 20.9662 10.25.2014-04:00:00 20.9662 10.25.2014-05:00:00 20.9712 10.25.2014-06:00:00 20.9762 10.25.2014-07:00:00 20.9762 10.25.2014-08:00:00 20.9612 10.25.2014-09:00:00 20.9612 10.25.2014-10:00:00 20.9511 10.25.2014-11:00:00 20.9461 10.25.2014-12:00:00 20.9411 10.25.2014-13:00:00 20.9361 10.25.2014-14:00:00 20.9662 10.25.2014-15:00:00 21.0014 10.25.2014-16:00:00 21.0164 10.25.2014-17:00:00 21.0516 10.25.2014-18:00:00 21.0767 10.25.2014-19:00:00 21.1520 10.25.2014-20:00:00 21.3730 10.25.2014-21:00:00 21.6693 10.25.2014-22:00:00 21.8199 10.25.2014-23:00:00 21.9706 10.26.2014-00:00:00 22.0409 10.26.2014-01:00:00 22.0861 10.26.2014-02:00:00 22.1514 10.26.2014-03:00:00 22.1815 10.26.2014-04:00:00 22.2166 10.26.2014-05:00:00 22.2719 10.26.2014-06:00:00 22.2970 10.26.2014-07:00:00 22.3171 10.26.2014-08:00:00 22.3623 10.26.2014-09:00:00 22.3924 10.26.2014-10:00:00 22.4476 10.26.2014-11:00:00 22.4728 10.26.2014-12:00:00 22.4878 10.26.2014-13:00:00 22.4928 10.26.2014-14:00:00 22.4979 10.26.2014-15:00:00 22.4928 10.26.2014-16:00:00 22.4828 10.26.2014-17:00:00 22.5230 10.26.2014-18:00:00 22.5380 10.26.2014-19:00:00 22.5631 10.26.2014-20:00:00 22.5682 10.26.2014-21:00:00 22.5782 10.26.2014-22:00:00 22.5883 10.26.2014-23:00:00 22.5832 10.27.2014-00:00:00 22.5832 10.27.2014-01:00:00 22.5883 10.27.2014-02:00:00 22.5883 10.27.2014-03:00:00 22.5732 10.27.2014-04:00:00 22.5732 10.27.2014-05:00:00 22.5682 10.27.2014-06:00:00 22.5631 10.27.2014-07:00:00 22.5682 10.27.2014-08:00:00 22.5531 10.27.2014-09:00:00 22.5531 10.27.2014-10:00:00 22.5431 10.27.2014-11:00:00 22.5330 10.27.2014-12:00:00 22.5330 10.27.2014-13:00:00 22.5079 10.27.2014-14:00:00 22.5029 10.27.2014-15:00:00 22.4878 10.27.2014-16:00:00 22.4878 10.27.2014-17:00:00 22.4778 10.27.2014-18:00:00 22.4627 10.27.2014-19:00:00 22.4677 10.27.2014-20:00:00 22.4627 10.27.2014-21:00:00 22.4527 10.27.2014-22:00:00 22.4527 10.27.2014-23:00:00 22.4878 10.28.2014-00:00:00 22.5531 10.28.2014-01:00:00 22.5732 10.28.2014-02:00:00 22.6083 10.28.2014-03:00:00 22.6586 10.28.2014-04:00:00 22.6686 10.28.2014-05:00:00 22.7339 10.28.2014-06:00:00 22.7640 10.28.2014-07:00:00 22.7791 10.28.2014-08:00:00 22.7841 10.28.2014-09:00:00 22.7992 10.28.2014-10:00:00 22.8193 10.28.2014-11:00:00 22.8293 10.28.2014-12:00:00 22.8394 10.28.2014-13:00:00 22.8594 10.28.2014-14:00:00 22.8594 10.28.2014-15:00:00 22.8745 10.28.2014-16:00:00 22.8645 10.28.2014-17:00:00 22.8695 10.28.2014-18:00:00 22.8594 10.28.2014-19:00:00 22.8544 10.28.2014-20:00:00 22.8544 10.28.2014-21:00:00 22.8444 10.28.2014-22:00:00 22.8394 10.28.2014-23:00:00 22.8343 10.29.2014-00:00:00 22.8293 10.29.2014-01:00:00 22.8243 10.29.2014-02:00:00 22.8293 10.29.2014-03:00:00 22.8343 10.29.2014-04:00:00 22.8343 10.29.2014-05:00:00 22.8293 10.29.2014-06:00:00 22.8243 10.29.2014-07:00:00 22.8042 10.29.2014-08:00:00 22.8042 10.29.2014-09:00:00 22.7942 10.29.2014-10:00:00 22.7942 10.29.2014-11:00:00 22.7891 10.29.2014-12:00:00 22.7891 10.29.2014-13:00:00 22.7841 10.29.2014-14:00:00 22.7741 10.29.2014-15:00:00 22.7690 10.29.2014-16:00:00 22.7590 10.29.2014-17:00:00 22.7490 10.29.2014-18:00:00 22.7389 10.29.2014-19:00:00 22.7339 10.29.2014-20:00:00 22.7238 10.29.2014-21:00:00 22.7138 10.29.2014-22:00:00 22.7088 10.29.2014-23:00:00 22.6937 10.30.2014-00:00:00 22.6937 10.30.2014-01:00:00 22.6736 10.30.2014-02:00:00 22.6485 10.30.2014-03:00:00 22.6335 10.30.2014-04:00:00 22.6184 10.30.2014-05:00:00 22.6083 10.30.2014-06:00:00 22.6234 10.30.2014-07:00:00 22.6736 10.30.2014-08:00:00 22.7590 10.30.2014-09:00:00 22.8594 10.30.2014-10:00:00 22.9398 10.30.2014-11:00:00 23.0804 10.30.2014-12:00:00 23.1808 10.30.2014-13:00:00 23.2913 10.30.2014-14:00:00 23.3415 10.30.2014-15:00:00 23.4068 10.30.2014-16:00:00 23.4269 10.30.2014-17:00:00 23.4420 10.30.2014-18:00:00 23.4520 10.30.2014-19:00:00 23.4821 10.30.2014-20:00:00 23.5525 10.30.2014-21:00:00 23.6077 10.30.2014-22:00:00 23.6529 10.30.2014-23:00:00 23.6830 10.31.2014-00:00:00 23.6981 10.31.2014-01:00:00 23.7232 10.31.2014-02:00:00 23.7784 10.31.2014-03:00:00 23.8337 10.31.2014-04:00:00 23.8939 10.31.2014-05:00:00 23.9241 10.31.2014-06:00:00 23.9341 10.31.2014-07:00:00 23.9341 10.31.2014-08:00:00 23.9341 10.31.2014-09:00:00 23.9391 10.31.2014-10:00:00 23.9542 10.31.2014-11:00:00 23.9642 10.31.2014-12:00:00 23.9743 10.31.2014-13:00:00 23.9793 10.31.2014-14:00:00 23.9894 10.31.2014-15:00:00 23.9894 10.31.2014-16:00:00 23.9793 10.31.2014-17:00:00 23.9743 10.31.2014-18:00:00 23.9743 10.31.2014-19:00:00 23.9743 10.31.2014-20:00:00 23.9542 10.31.2014-21:00:00 23.9492 10.31.2014-22:00:00 23.9492 10.31.2014-23:00:00 23.9442 11.01.2014-00:00:00 23.9291 11.01.2014-01:00:00 23.9241 11.01.2014-02:00:00 23.9190 11.01.2014-03:00:00 23.9190 11.01.2014-04:00:00 23.9090 11.01.2014-05:00:00 23.9040 11.01.2014-06:00:00 23.9040 11.01.2014-07:00:00 23.8939 11.01.2014-08:00:00 23.8889 11.01.2014-09:00:00 23.8789 11.01.2014-10:00:00 23.8638 11.01.2014-11:00:00 23.8538 11.01.2014-12:00:00 23.8437 11.01.2014-13:00:00 23.8437 11.01.2014-14:00:00 23.8236 11.01.2014-15:00:00 23.8186 11.01.2014-16:00:00 23.7985 11.01.2014-17:00:00 23.7885 11.01.2014-18:00:00 23.7835 11.01.2014-19:00:00 23.7734 11.01.2014-20:00:00 23.7734 11.01.2014-21:00:00 23.7634 11.01.2014-22:00:00 23.7483 11.01.2014-23:00:00 23.7433 11.02.2014-00:00:00 23.7433 11.02.2014-01:00:00 23.7182 11.02.2014-02:00:00 23.7132 11.02.2014-03:00:00 23.7081 11.02.2014-04:00:00 23.6931 11.02.2014-05:00:00 23.6730 11.02.2014-06:00:00 23.6730 11.02.2014-07:00:00 23.6680 11.02.2014-08:00:00 23.6479 11.02.2014-09:00:00 23.6328 11.02.2014-10:00:00 23.6127 11.02.2014-11:00:00 23.6027 11.02.2014-12:00:00 23.5826 11.02.2014-13:00:00 23.5725 11.02.2014-14:00:00 23.5474 11.02.2014-15:00:00 23.5273 11.02.2014-16:00:00 23.5273 11.02.2014-17:00:00 23.5273 11.02.2014-18:00:00 23.5424 11.02.2014-19:00:00 23.6529 11.02.2014-20:00:00 23.7835 11.02.2014-21:00:00 23.8789 11.02.2014-22:00:00 23.9894 11.02.2014-23:00:00 23.9894 11.03.2014-00:00:00 24.0346 11.03.2014-01:00:00 24.0848 11.03.2014-02:00:00 24.0998 11.03.2014-03:00:00 24.1501 11.03.2014-04:00:00 24.2153 11.03.2014-05:00:00 24.2153 11.03.2014-06:00:00 24.2354 11.03.2014-07:00:00 24.2706 11.03.2014-08:00:00 24.3057 11.03.2014-09:00:00 24.3208 11.03.2014-10:00:00 24.3258 11.03.2014-11:00:00 24.3760 11.03.2014-12:00:00 24.4313 11.03.2014-13:00:00 24.4564 11.03.2014-14:00:00 24.4664 11.03.2014-15:00:00 24.4664 11.03.2014-16:00:00 24.4564 11.03.2014-17:00:00 24.4514 11.03.2014-18:00:00 24.4363 11.03.2014-19:00:00 24.4363 11.03.2014-20:00:00 24.4363 11.03.2014-21:00:00 24.4514 11.03.2014-22:00:00 24.4564 11.03.2014-23:00:00 24.4614 11.04.2014-00:00:00 24.4664 11.04.2014-01:00:00 24.4765 11.04.2014-02:00:00 24.5317 11.04.2014-03:00:00 24.6673 11.04.2014-04:00:00 24.8330 11.04.2014-05:00:00 24.9284 11.04.2014-06:00:00 25.0841 11.04.2014-07:00:00 25.1896 11.04.2014-08:00:00 25.2046 11.04.2014-09:00:00 25.2297 11.04.2014-10:00:00 25.2398 11.04.2014-11:00:00 25.2498 11.04.2014-12:00:00 25.2398 11.04.2014-13:00:00 25.2448 11.04.2014-14:00:00 25.2448 11.04.2014-15:00:00 25.2448 11.04.2014-16:00:00 25.2448 11.04.2014-17:00:00 25.2348 11.04.2014-18:00:00 25.2348 11.04.2014-19:00:00 25.2448 11.04.2014-20:00:00 25.2398 11.04.2014-21:00:00 25.2348 11.04.2014-22:00:00 25.2197 11.04.2014-23:00:00 25.2147 11.05.2014-00:00:00 25.2147 11.05.2014-01:00:00 25.2097 11.05.2014-02:00:00 25.1996 11.05.2014-03:00:00 25.1846 11.05.2014-04:00:00 25.1695 11.05.2014-05:00:00 25.1695 11.05.2014-06:00:00 25.1645 11.05.2014-07:00:00 25.1544 11.05.2014-08:00:00 25.1544 11.05.2014-09:00:00 25.1494 11.05.2014-10:00:00 25.1293 11.05.2014-11:00:00 25.1193 11.05.2014-12:00:00 25.1042 11.05.2014-13:00:00 25.0992 11.05.2014-14:00:00 25.0741 11.05.2014-15:00:00 25.0590 11.05.2014-16:00:00 25.0490 11.05.2014-17:00:00 25.0339 11.05.2014-18:00:00 25.0188 11.05.2014-19:00:00 25.0188 11.05.2014-20:00:00 25.0188 11.05.2014-21:00:00 25.0038 11.05.2014-22:00:00 24.9887 11.05.2014-23:00:00 24.9535 11.06.2014-00:00:00 24.9535 11.06.2014-01:00:00 24.9435 11.06.2014-02:00:00 24.9335 11.06.2014-03:00:00 24.9234 11.06.2014-04:00:00 24.9134 11.06.2014-05:00:00 24.8983 11.06.2014-06:00:00 24.8883 11.06.2014-07:00:00 24.8883 11.06.2014-08:00:00 24.8883 11.06.2014-09:00:00 24.8883 11.06.2014-10:00:00 24.8782 11.06.2014-11:00:00 24.8431 11.06.2014-12:00:00 24.8380 11.06.2014-13:00:00 24.8330 11.06.2014-14:00:00 24.8230 11.06.2014-15:00:00 24.8129 11.06.2014-16:00:00 24.9234 11.06.2014-17:00:00 24.9485 11.06.2014-18:00:00 24.9385 11.06.2014-19:00:00 24.9435 11.06.2014-20:00:00 24.9234 11.06.2014-21:00:00 24.9335 11.06.2014-22:00:00 24.9335 11.06.2014-23:00:00 24.9184 11.07.2014-00:00:00 24.9184 11.07.2014-01:00:00 24.8933 11.07.2014-02:00:00 24.8883 11.07.2014-03:00:00 24.8832 11.07.2014-04:00:00 24.8732 11.07.2014-05:00:00 24.8632 11.07.2014-06:00:00 24.8531 11.07.2014-07:00:00 24.8380 11.07.2014-08:00:00 24.8280 11.07.2014-09:00:00 24.8079 11.07.2014-10:00:00 24.7928 11.07.2014-11:00:00 24.7778 11.07.2014-12:00:00 24.7728 11.07.2014-13:00:00 24.7577 11.07.2014-14:00:00 24.7426 11.07.2014-15:00:00 24.7225 11.07.2014-16:00:00 24.6874 11.07.2014-17:00:00 24.6824 11.07.2014-18:00:00 24.6824 11.07.2014-19:00:00 24.6773 11.07.2014-20:00:00 24.6673 11.07.2014-21:00:00 24.6422 11.07.2014-22:00:00 24.6020 11.07.2014-23:00:00 24.5719 11.08.2014-00:00:00 24.5669 11.08.2014-01:00:00 24.5468 11.08.2014-02:00:00 24.5166 11.08.2014-03:00:00 24.5016 11.08.2014-04:00:00 24.4915 11.08.2014-05:00:00 24.4815 11.08.2014-06:00:00 24.4715 11.08.2014-07:00:00 24.4614 11.08.2014-08:00:00 24.4363 11.08.2014-09:00:00 24.4112 11.08.2014-10:00:00 24.3911 11.08.2014-11:00:00 24.3811 11.08.2014-12:00:00 24.3509 11.08.2014-13:00:00 24.3308 11.08.2014-14:00:00 24.2907 11.08.2014-15:00:00 24.2656 11.08.2014-16:00:00 24.2354 11.08.2014-17:00:00 24.2254 11.08.2014-18:00:00 24.2153 11.08.2014-19:00:00 24.1902 11.08.2014-20:00:00 24.1651 11.08.2014-21:00:00 24.1601 11.08.2014-22:00:00 24.1400 11.08.2014-23:00:00 24.1249 11.09.2014-00:00:00 24.1199 11.09.2014-01:00:00 24.0998 11.09.2014-02:00:00 24.0898 11.09.2014-03:00:00 24.0697 11.09.2014-04:00:00 24.0546 11.09.2014-05:00:00 24.0396 11.09.2014-06:00:00 24.0145 11.09.2014-07:00:00 24.0797 11.09.2014-08:00:00 24.3610 11.09.2014-09:00:00 24.4564 11.09.2014-10:00:00 24.4715 11.09.2014-11:00:00 24.4664 11.09.2014-12:00:00 24.4765 11.09.2014-13:00:00 24.4865 11.09.2014-14:00:00 24.4865 11.09.2014-15:00:00 24.5166 11.09.2014-16:00:00 24.5870 11.09.2014-17:00:00 24.6924 11.09.2014-18:00:00 24.7426 11.09.2014-19:00:00 24.7477 11.09.2014-20:00:00 24.7426 11.09.2014-21:00:00 24.7376 11.09.2014-22:00:00 24.7376 11.09.2014-23:00:00 24.7426 11.10.2014-00:00:00 24.7477 11.10.2014-01:00:00 24.7426 11.10.2014-02:00:00 24.7276 11.10.2014-03:00:00 24.7376 11.10.2014-04:00:00 24.7477 11.10.2014-05:00:00 24.7426 11.10.2014-06:00:00 24.7426 11.10.2014-07:00:00 24.7376 11.10.2014-08:00:00 24.7426 11.10.2014-09:00:00 24.7426 11.10.2014-10:00:00 24.7376 11.10.2014-11:00:00 24.7326 11.10.2014-12:00:00 24.7276 11.10.2014-13:00:00 24.7125 11.10.2014-14:00:00 24.7175 11.10.2014-15:00:00 24.7175 11.10.2014-16:00:00 24.7225 11.10.2014-17:00:00 24.7225 11.10.2014-18:00:00 24.7125 11.10.2014-19:00:00 24.6924 11.10.2014-20:00:00 24.6824 11.10.2014-21:00:00 24.6673 11.10.2014-22:00:00 24.6673 11.10.2014-23:00:00 24.6573 11.11.2014-00:00:00 24.6472 11.11.2014-01:00:00 24.6372 11.11.2014-02:00:00 24.6322 11.11.2014-03:00:00 24.6221 11.11.2014-04:00:00 24.6121 11.11.2014-05:00:00 24.5970 11.11.2014-06:00:00 24.5870 11.11.2014-07:00:00 24.5719 11.11.2014-08:00:00 24.5719 11.11.2014-09:00:00 24.5518 11.11.2014-10:00:00 24.5418 11.11.2014-11:00:00 24.5418 11.11.2014-12:00:00 24.5418 11.11.2014-13:00:00 24.5367 11.11.2014-14:00:00 24.5317 11.11.2014-15:00:00 24.5267 11.11.2014-16:00:00 24.5217 11.11.2014-17:00:00 24.5217 11.11.2014-18:00:00 24.4915 11.11.2014-19:00:00 24.4915 11.11.2014-20:00:00 24.4715 11.11.2014-21:00:00 24.4664 11.11.2014-22:00:00 24.4463 11.11.2014-23:00:00 24.4363 11.12.2014-00:00:00 24.4263 11.12.2014-01:00:00 24.4212 11.12.2014-02:00:00 24.4162 11.12.2014-03:00:00 24.4062 11.12.2014-04:00:00 24.3961 11.12.2014-05:00:00 24.3861 11.12.2014-06:00:00 24.3861 11.12.2014-07:00:00 24.3760 11.12.2014-08:00:00 24.3559 11.12.2014-09:00:00 24.3459 11.12.2014-10:00:00 24.3359 11.12.2014-11:00:00 24.3359 11.12.2014-12:00:00 24.3158 11.12.2014-13:00:00 24.2957 11.12.2014-14:00:00 24.2656 11.12.2014-15:00:00 24.2455 11.12.2014-16:00:00 24.2304 11.12.2014-17:00:00 24.2103 11.12.2014-18:00:00 24.2003 11.12.2014-19:00:00 24.1902 11.12.2014-20:00:00 24.1752 11.12.2014-21:00:00 24.1701 11.12.2014-22:00:00 24.1651 11.12.2014-23:00:00 24.1501 11.13.2014-00:00:00 24.1400 11.13.2014-01:00:00 24.1400 11.13.2014-02:00:00 24.1300 11.13.2014-03:00:00 24.1149 11.13.2014-04:00:00 24.0848 11.13.2014-05:00:00 24.0647 11.13.2014-06:00:00 24.0496 11.13.2014-07:00:00 24.0295 11.13.2014-08:00:00 24.0044 11.13.2014-09:00:00 23.9944 11.13.2014-10:00:00 23.9743 11.13.2014-11:00:00 23.9592 11.13.2014-12:00:00 23.9492 11.13.2014-13:00:00 23.9140 11.13.2014-14:00:00 23.8889 11.13.2014-15:00:00 23.8789 11.13.2014-16:00:00 23.8738 11.13.2014-17:00:00 23.8487 11.13.2014-18:00:00 23.8287 11.13.2014-19:00:00 23.8035 11.13.2014-20:00:00 23.7784 11.13.2014-21:00:00 23.7483 11.13.2014-22:00:00 23.7232 11.13.2014-23:00:00 23.6780 11.14.2014-00:00:00 23.6479 11.14.2014-01:00:00 23.6228 11.14.2014-02:00:00 23.6077 11.14.2014-03:00:00 23.5826 11.14.2014-04:00:00 23.5675 11.14.2014-05:00:00 23.5273 11.14.2014-06:00:00 23.5123 11.14.2014-07:00:00 23.4972 11.14.2014-08:00:00 23.4570 11.14.2014-09:00:00 23.4269 11.14.2014-10:00:00 23.3767 11.14.2014-11:00:00 23.3315 11.14.2014-12:00:00 23.2863 11.14.2014-13:00:00 23.2311 11.14.2014-14:00:00 23.1859 11.14.2014-15:00:00 23.1356 11.14.2014-16:00:00 23.1306 11.14.2014-17:00:00 23.0904 11.14.2014-18:00:00 23.0352 11.14.2014-19:00:00 23.0101 11.14.2014-20:00:00 22.9599 11.14.2014-21:00:00 22.9448 11.14.2014-22:00:00 22.8946 11.14.2014-23:00:00 22.8594 11.15.2014-00:00:00 22.8142 11.15.2014-01:00:00 22.7791 11.15.2014-02:00:00 22.7439 11.15.2014-03:00:00 22.7188 11.15.2014-04:00:00 22.6987 11.15.2014-05:00:00 22.6736 11.15.2014-06:00:00 22.6485 11.15.2014-07:00:00 22.6134 11.15.2014-08:00:00 22.5631 11.15.2014-09:00:00 22.5531 11.15.2014-10:00:00 22.5129 11.15.2014-11:00:00 22.4928 11.15.2014-12:00:00 22.4778 11.15.2014-13:00:00 22.4376 11.15.2014-14:00:00 22.4075 11.15.2014-15:00:00 22.3673 11.15.2014-16:00:00 22.3472 11.15.2014-17:00:00 22.3221 11.15.2014-18:00:00 22.2819 11.15.2014-19:00:00 22.2568 11.15.2014-20:00:00 22.2066 11.15.2014-21:00:00 22.1966 11.15.2014-22:00:00 22.1564 11.15.2014-23:00:00 22.1313 11.16.2014-00:00:00 22.1062 11.16.2014-01:00:00 22.0811 11.16.2014-02:00:00 22.0610 11.16.2014-03:00:00 22.0359 11.16.2014-04:00:00 22.0057 11.16.2014-05:00:00 21.9957 11.16.2014-06:00:00 21.9756 11.16.2014-07:00:00 21.9354 11.16.2014-08:00:00 21.9153 11.16.2014-09:00:00 21.8852 11.16.2014-10:00:00 21.8350 11.16.2014-11:00:00 21.8199 11.16.2014-12:00:00 21.7848 11.16.2014-13:00:00 21.7345 11.16.2014-14:00:00 21.6994 11.16.2014-15:00:00 21.6693 11.16.2014-16:00:00 21.6492 11.16.2014-17:00:00 21.6140 11.16.2014-18:00:00 21.5889 11.16.2014-19:00:00 21.5638 11.16.2014-20:00:00 21.5437 11.16.2014-21:00:00 21.5236 11.16.2014-22:00:00 21.4985 11.16.2014-23:00:00 21.4684 11.17.2014-00:00:00 21.4583 11.17.2014-01:00:00 21.4282 11.17.2014-02:00:00 21.4131 11.17.2014-03:00:00 21.3830 11.17.2014-04:00:00 21.3780 11.17.2014-05:00:00 21.3428 11.17.2014-06:00:00 21.3278 11.17.2014-07:00:00 21.3177 11.17.2014-08:00:00 21.2826 11.17.2014-09:00:00 21.2575 11.17.2014-10:00:00 21.2324 11.17.2014-11:00:00 21.1872 11.17.2014-12:00:00 21.1721 11.17.2014-13:00:00 21.1269 11.17.2014-14:00:00 21.0717 11.17.2014-15:00:00 21.0516 11.17.2014-16:00:00 21.0214 11.17.2014-17:00:00 21.0114 11.17.2014-18:00:00 20.9913 11.17.2014-19:00:00 20.9762 11.17.2014-20:00:00 20.9612 11.17.2014-21:00:00 20.9361 11.17.2014-22:00:00 20.9059 11.17.2014-23:00:00 20.8808 11.18.2014-00:00:00 20.8758 11.18.2014-01:00:00 20.8557 11.18.2014-02:00:00 20.8306 11.18.2014-03:00:00 20.8256 11.18.2014-04:00:00 20.7955 11.18.2014-05:00:00 20.7804 11.18.2014-06:00:00 20.7653 11.18.2014-07:00:00 20.7503 11.18.2014-08:00:00 20.7252 11.18.2014-09:00:00 20.7151 11.18.2014-10:00:00 20.6749 11.18.2014-11:00:00 20.6398 11.18.2014-12:00:00 20.6147 11.18.2014-13:00:00 20.5946 11.18.2014-14:00:00 20.5594 11.18.2014-15:00:00 20.5393 11.18.2014-16:00:00 20.5042 11.18.2014-17:00:00 20.4741 11.18.2014-18:00:00 20.4490 11.18.2014-19:00:00 20.4289 11.18.2014-20:00:00 20.4188 11.18.2014-21:00:00 20.3937 11.18.2014-22:00:00 20.3786 11.18.2014-23:00:00 20.3435 11.19.2014-00:00:00 20.3184 11.19.2014-01:00:00 20.2883 11.19.2014-02:00:00 20.2732 11.19.2014-03:00:00 20.2631 11.19.2014-04:00:00 20.2431 11.19.2014-05:00:00 20.2129 11.19.2014-06:00:00 20.1828 11.19.2014-07:00:00 20.1677 11.19.2014-08:00:00 20.1476 11.19.2014-09:00:00 20.1024 11.19.2014-10:00:00 20.0874 11.19.2014-11:00:00 20.0572 11.19.2014-12:00:00 20.0271 11.19.2014-13:00:00 19.9970 11.19.2014-14:00:00 19.9769 11.19.2014-15:00:00 19.9669 11.19.2014-16:00:00 19.9468 11.19.2014-17:00:00 19.9016 11.19.2014-18:00:00 19.8714 11.19.2014-19:00:00 19.8413 11.19.2014-20:00:00 19.8112 11.19.2014-21:00:00 19.8112 11.19.2014-22:00:00 19.7961 11.19.2014-23:00:00 19.7861 11.20.2014-00:00:00 19.9468 11.20.2014-01:00:00 20.0522 11.20.2014-02:00:00 20.1376 11.20.2014-03:00:00 20.2029 11.20.2014-04:00:00 20.2230 11.20.2014-05:00:00 20.2531 11.20.2014-06:00:00 20.3134 11.20.2014-07:00:00 20.3686 11.20.2014-08:00:00 20.4238 11.20.2014-09:00:00 20.4590 11.20.2014-10:00:00 20.4791 11.20.2014-11:00:00 20.4942 11.20.2014-12:00:00 20.5745 11.20.2014-13:00:00 20.5946 11.20.2014-14:00:00 20.6348 11.20.2014-15:00:00 20.6850 11.20.2014-16:00:00 20.7000 11.20.2014-17:00:00 20.7151 11.20.2014-18:00:00 20.7402 11.20.2014-19:00:00 20.8055 11.20.2014-20:00:00 20.8356 11.20.2014-21:00:00 20.8206 11.20.2014-22:00:00 20.8557 11.20.2014-23:00:00 20.8909 11.21.2014-00:00:00 20.9361 11.21.2014-01:00:00 20.9562 11.21.2014-02:00:00 20.9712 11.21.2014-03:00:00 21.0114 11.21.2014-04:00:00 21.0315 11.21.2014-05:00:00 21.0516 11.21.2014-06:00:00 21.0616 11.21.2014-07:00:00 21.0767 11.21.2014-08:00:00 21.0968 11.21.2014-09:00:00 21.1169 11.21.2014-10:00:00 21.1369 11.21.2014-11:00:00 21.1872 11.21.2014-12:00:00 21.2173 11.21.2014-13:00:00 21.2725 11.21.2014-14:00:00 21.5437 11.21.2014-15:00:00 22.0660 11.21.2014-16:00:00 22.4376 11.21.2014-17:00:00 22.7289 11.21.2014-18:00:00 23.0201 11.21.2014-19:00:00 23.2712 11.21.2014-20:00:00 23.5725 11.21.2014-21:00:00 23.7634 11.21.2014-22:00:00 23.9241 11.21.2014-23:00:00 24.0898 11.22.2014-00:00:00 24.2505 11.22.2014-01:00:00 24.3610 11.22.2014-02:00:00 24.4112 11.22.2014-03:00:00 24.4413 11.22.2014-04:00:00 24.4815 11.22.2014-05:00:00 24.5367 11.22.2014-06:00:00 24.5669 11.22.2014-07:00:00 24.6020 11.22.2014-08:00:00 24.6221 11.22.2014-09:00:00 24.6472 11.22.2014-10:00:00 24.6924 11.22.2014-11:00:00 24.7477 11.22.2014-12:00:00 24.8129 11.22.2014-13:00:00 24.8330 11.22.2014-14:00:00 24.9033 11.22.2014-15:00:00 24.9636 11.22.2014-16:00:00 25.0188 11.22.2014-17:00:00 25.0439 11.22.2014-18:00:00 25.0389 11.22.2014-19:00:00 25.0439 11.22.2014-20:00:00 25.0540 11.22.2014-21:00:00 25.0640 11.22.2014-22:00:00 25.0590 11.22.2014-23:00:00 25.0640 11.23.2014-00:00:00 25.0640 11.23.2014-01:00:00 25.0590 11.23.2014-02:00:00 25.0690 11.23.2014-03:00:00 25.0841 11.23.2014-04:00:00 25.0741 11.23.2014-05:00:00 25.0891 11.23.2014-06:00:00 25.1243 11.23.2014-07:00:00 25.1594 11.23.2014-08:00:00 25.1745 11.23.2014-09:00:00 25.1544 11.23.2014-10:00:00 25.1795 11.23.2014-11:00:00 25.1795 11.23.2014-12:00:00 25.1695 11.23.2014-13:00:00 25.1645 11.23.2014-14:00:00 25.1695 11.23.2014-15:00:00 25.1594 11.23.2014-16:00:00 25.1594 11.23.2014-17:00:00 25.1544 11.23.2014-18:00:00 25.1594 11.23.2014-19:00:00 25.1444 11.23.2014-20:00:00 25.1343 11.23.2014-21:00:00 25.1243 11.23.2014-22:00:00 25.1193 11.23.2014-23:00:00 25.1142 11.24.2014-00:00:00 25.1092 11.24.2014-01:00:00 25.0992 11.24.2014-02:00:00 25.1042 11.24.2014-03:00:00 25.0942 11.24.2014-04:00:00 25.0942 11.24.2014-05:00:00 25.0942 11.24.2014-06:00:00 25.0891 11.24.2014-07:00:00 25.0791 11.24.2014-08:00:00 25.0741 11.24.2014-09:00:00 25.0640 11.24.2014-10:00:00 25.0590 11.24.2014-11:00:00 25.0640 11.24.2014-12:00:00 25.0590 11.24.2014-13:00:00 25.0590 11.24.2014-14:00:00 25.1293 11.24.2014-15:00:00 25.1645 11.24.2014-16:00:00 25.1946 11.24.2014-17:00:00 25.2147 11.24.2014-18:00:00 25.2147 11.24.2014-19:00:00 25.2297 11.24.2014-20:00:00 25.2448 11.24.2014-21:00:00 25.2800 11.24.2014-22:00:00 25.3302 11.24.2014-23:00:00 25.3804 11.25.2014-00:00:00 25.4407 11.25.2014-01:00:00 25.5511 11.25.2014-02:00:00 25.6667 11.25.2014-03:00:00 25.7671 11.25.2014-04:00:00 25.8324 11.25.2014-05:00:00 25.9278 11.25.2014-06:00:00 26.0232 11.25.2014-07:00:00 26.0684 11.25.2014-08:00:00 26.1688 11.25.2014-09:00:00 26.3195 11.25.2014-10:00:00 26.5254 11.25.2014-11:00:00 26.6509 11.25.2014-12:00:00 26.8167 11.25.2014-13:00:00 27.0677 11.25.2014-14:00:00 27.3841 11.25.2014-15:00:00 27.6352 11.25.2014-16:00:00 27.9064 11.25.2014-17:00:00 28.0872 11.25.2014-18:00:00 28.1926 11.25.2014-19:00:00 28.3182 11.25.2014-20:00:00 28.3835 11.25.2014-21:00:00 28.4337 11.25.2014-22:00:00 28.4186 11.25.2014-23:00:00 28.4337 11.26.2014-00:00:00 28.4437 11.26.2014-01:00:00 28.4688 11.26.2014-02:00:00 28.4789 11.26.2014-03:00:00 28.4789 11.26.2014-04:00:00 28.4638 11.26.2014-05:00:00 28.4236 11.26.2014-06:00:00 28.3935 11.26.2014-07:00:00 28.3885 11.26.2014-08:00:00 28.3533 11.26.2014-09:00:00 28.3081 11.26.2014-10:00:00 28.2730 11.26.2014-11:00:00 28.2077 11.26.2014-12:00:00 28.1173 11.26.2014-13:00:00 28.0771 11.26.2014-14:00:00 28.0520 11.26.2014-15:00:00 28.0269 11.26.2014-16:00:00 28.0068 11.26.2014-17:00:00 27.9817 11.26.2014-18:00:00 27.9516 11.26.2014-19:00:00 27.9014 11.26.2014-20:00:00 27.8662 11.26.2014-21:00:00 27.8662 11.26.2014-22:00:00 27.8361 11.26.2014-23:00:00 27.8060 11.27.2014-00:00:00 27.7758 11.27.2014-01:00:00 27.7658 11.27.2014-02:00:00 27.7959 11.27.2014-03:00:00 27.8060 11.27.2014-04:00:00 27.8060 11.27.2014-05:00:00 27.8060 11.27.2014-06:00:00 27.7808 11.27.2014-07:00:00 27.7357 11.27.2014-08:00:00 27.7055 11.27.2014-09:00:00 27.6704 11.27.2014-10:00:00 27.6553 11.27.2014-11:00:00 27.6352 11.27.2014-12:00:00 27.6402 11.27.2014-13:00:00 27.6603 11.27.2014-14:00:00 27.6955 11.27.2014-15:00:00 27.7557 11.27.2014-16:00:00 27.7909 11.27.2014-17:00:00 27.7909 11.27.2014-18:00:00 27.7859 11.27.2014-19:00:00 27.7758 11.27.2014-20:00:00 27.7608 11.27.2014-21:00:00 27.7507 11.27.2014-22:00:00 27.7306 11.27.2014-23:00:00 27.7256 11.28.2014-00:00:00 27.7256 11.28.2014-01:00:00 27.7105 11.28.2014-02:00:00 27.6955 11.28.2014-03:00:00 27.6754 11.28.2014-04:00:00 27.6603 11.28.2014-05:00:00 27.6503 11.28.2014-06:00:00 27.6453 11.28.2014-07:00:00 27.6252 11.28.2014-08:00:00 27.6051 11.28.2014-09:00:00 27.6503 11.28.2014-10:00:00 27.7457 11.28.2014-11:00:00 27.9516 11.28.2014-12:00:00 28.1525 11.28.2014-13:00:00 28.2629 11.28.2014-14:00:00 28.3584 11.28.2014-15:00:00 28.4538 11.28.2014-16:00:00 28.5442 11.28.2014-17:00:00 28.6346 11.28.2014-18:00:00 28.6697 11.28.2014-19:00:00 28.6546 11.28.2014-20:00:00 28.6597 11.28.2014-21:00:00 28.6446 11.28.2014-22:00:00 28.6245 11.28.2014-23:00:00 28.5944 11.29.2014-00:00:00 28.5994 11.29.2014-01:00:00 28.5793 11.29.2014-02:00:00 28.5693 11.29.2014-03:00:00 28.5542 11.29.2014-04:00:00 28.5291 11.29.2014-05:00:00 28.5140 11.29.2014-06:00:00 28.5090 11.29.2014-07:00:00 28.5040 11.29.2014-08:00:00 28.4990 11.29.2014-09:00:00 28.4739 11.29.2014-10:00:00 28.4739 11.29.2014-11:00:00 28.4588 11.29.2014-12:00:00 28.4488 11.29.2014-13:00:00 28.4538 11.29.2014-14:00:00 28.4337 11.29.2014-15:00:00 28.4236 11.29.2014-16:00:00 28.4036 11.29.2014-17:00:00 28.3784 11.29.2014-18:00:00 28.3784 11.29.2014-19:00:00 28.3584 11.29.2014-20:00:00 28.3634 11.29.2014-21:00:00 28.3483 11.29.2014-22:00:00 28.3333 11.29.2014-23:00:00 28.3182 11.30.2014-00:00:00 28.3081 11.30.2014-01:00:00 28.2981 11.30.2014-02:00:00 28.2780 11.30.2014-03:00:00 28.2579 11.30.2014-04:00:00 28.2429 11.30.2014-05:00:00 28.2228 11.30.2014-06:00:00 28.2077 11.30.2014-07:00:00 28.1776 11.30.2014-08:00:00 28.1324 11.30.2014-09:00:00 28.1223 11.30.2014-10:00:00 28.1022 11.30.2014-11:00:00 28.0822 11.30.2014-12:00:00 28.0671 11.30.2014-13:00:00 28.0621 11.30.2014-14:00:00 28.0319 11.30.2014-15:00:00 28.0169 11.30.2014-16:00:00 27.9968 11.30.2014-17:00:00 27.9968 11.30.2014-18:00:00 27.9717 11.30.2014-19:00:00 27.9616 11.30.2014-20:00:00 27.9365 11.30.2014-21:00:00 27.8963 11.30.2014-22:00:00 27.8712 11.30.2014-23:00:00 27.8461 12.01.2014-00:00:00 27.8210 12.01.2014-01:00:00 27.8009 12.01.2014-02:00:00 27.7608 12.01.2014-03:00:00 27.7557 12.01.2014-04:00:00 27.7156 12.01.2014-05:00:00 27.6854 12.01.2014-06:00:00 27.6653 12.01.2014-07:00:00 27.6402 12.01.2014-08:00:00 27.6101 12.01.2014-09:00:00 27.5900 12.01.2014-10:00:00 27.5599 12.01.2014-11:00:00 27.5298 12.01.2014-12:00:00 27.5097 12.01.2014-13:00:00 27.4896 12.01.2014-14:00:00 27.4645 12.01.2014-15:00:00 27.4394 12.01.2014-16:00:00 27.4143 12.01.2014-17:00:00 27.3891 12.01.2014-18:00:00 27.3691 12.01.2014-19:00:00 27.3389 12.01.2014-20:00:00 27.2987 12.01.2014-21:00:00 27.2636 12.01.2014-22:00:00 27.2536 12.01.2014-23:00:00 27.2033 12.02.2014-00:00:00 27.1832 12.02.2014-01:00:00 27.1682 12.02.2014-02:00:00 27.1280 12.02.2014-03:00:00 27.0979 12.02.2014-04:00:00 27.0728 12.02.2014-05:00:00 27.0225 12.02.2014-06:00:00 26.9874 12.02.2014-07:00:00 26.9573 12.02.2014-08:00:00 26.9372 12.02.2014-09:00:00 26.9070 12.02.2014-10:00:00 26.8669 12.02.2014-11:00:00 26.8468 12.02.2014-12:00:00 26.8016 12.02.2014-13:00:00 26.7915 12.02.2014-14:00:00 26.7514 12.02.2014-15:00:00 26.7263 12.02.2014-16:00:00 26.7062 12.02.2014-17:00:00 26.6760 12.02.2014-18:00:00 26.6509 12.02.2014-19:00:00 26.6258 12.02.2014-20:00:00 26.6007 12.02.2014-21:00:00 26.5756 12.02.2014-22:00:00 26.5354 12.02.2014-23:00:00 26.4902 12.03.2014-00:00:00 26.4450 12.03.2014-01:00:00 26.4249 12.03.2014-02:00:00 26.4049 12.03.2014-03:00:00 26.3747 12.03.2014-04:00:00 26.3195 12.03.2014-05:00:00 26.2843 12.03.2014-06:00:00 26.2140 12.03.2014-07:00:00 26.1889 12.03.2014-08:00:00 26.1638 12.03.2014-09:00:00 26.1487 12.03.2014-10:00:00 26.1236 12.03.2014-11:00:00 26.0734 12.03.2014-12:00:00 26.0332 12.03.2014-13:00:00 25.9981 12.03.2014-14:00:00 25.9780 12.03.2014-15:00:00 25.9177 12.03.2014-16:00:00 25.8876 12.03.2014-17:00:00 25.8675 12.03.2014-18:00:00 25.8223 12.03.2014-19:00:00 25.7972 12.03.2014-20:00:00 25.7771 12.03.2014-21:00:00 25.7420 12.03.2014-22:00:00 25.7219 12.03.2014-23:00:00 25.6968 12.04.2014-00:00:00 25.6516 12.04.2014-01:00:00 25.6415 12.04.2014-02:00:00 25.6164 12.04.2014-03:00:00 25.5813 12.04.2014-04:00:00 25.5662 12.04.2014-05:00:00 25.5612 12.04.2014-06:00:00 25.5612 12.04.2014-07:00:00 25.5612 12.04.2014-08:00:00 25.5662 12.04.2014-09:00:00 25.5411 12.04.2014-10:00:00 25.5311 12.04.2014-11:00:00 25.5411 12.04.2014-12:00:00 25.5511 12.04.2014-13:00:00 25.5612 12.04.2014-14:00:00 25.5562 12.04.2014-15:00:00 25.5511 12.04.2014-16:00:00 25.5562 12.04.2014-17:00:00 25.5662 12.04.2014-18:00:00 25.5712 12.04.2014-19:00:00 25.5763 12.04.2014-20:00:00 25.5913 12.04.2014-21:00:00 25.6215 12.04.2014-22:00:00 25.6516 12.04.2014-23:00:00 25.6667 12.05.2014-00:00:00 25.6968 12.05.2014-01:00:00 25.6918 12.05.2014-02:00:00 25.6817 12.05.2014-03:00:00 25.7018 12.05.2014-04:00:00 25.6968 12.05.2014-05:00:00 25.6867 12.05.2014-06:00:00 25.6867 12.05.2014-07:00:00 25.6667 12.05.2014-08:00:00 25.6566 12.05.2014-09:00:00 25.6667 12.05.2014-10:00:00 25.6566 12.05.2014-11:00:00 25.6516 12.05.2014-12:00:00 25.6365 12.05.2014-13:00:00 25.6315 12.05.2014-14:00:00 25.6365 12.05.2014-15:00:00 25.6566 12.05.2014-16:00:00 25.6968 12.05.2014-17:00:00 25.7118 12.05.2014-18:00:00 25.7370 12.05.2014-19:00:00 25.7721 12.05.2014-20:00:00 25.7922 12.05.2014-21:00:00 25.8424 12.05.2014-22:00:00 25.8977 12.05.2014-23:00:00 25.9429 12.06.2014-00:00:00 25.9680 12.06.2014-01:00:00 26.0081 12.06.2014-02:00:00 26.0483 12.06.2014-03:00:00 26.1136 12.06.2014-04:00:00 26.1387 12.06.2014-05:00:00 26.1287 12.06.2014-06:00:00 26.1387 12.06.2014-07:00:00 26.1437 12.06.2014-08:00:00 26.1538 12.06.2014-09:00:00 26.2040 12.06.2014-10:00:00 26.2191 12.06.2014-11:00:00 26.2241 12.06.2014-12:00:00 26.2241 12.06.2014-13:00:00 26.2090 12.06.2014-14:00:00 26.2140 12.06.2014-15:00:00 26.2040 12.06.2014-16:00:00 26.1939 12.06.2014-17:00:00 26.2090 12.06.2014-18:00:00 26.2040 12.06.2014-19:00:00 26.1939 12.06.2014-20:00:00 26.1889 12.06.2014-21:00:00 26.1990 12.06.2014-22:00:00 26.1990 12.06.2014-23:00:00 26.1739 12.07.2014-00:00:00 26.1638 12.07.2014-01:00:00 26.1588 12.07.2014-02:00:00 26.1538 12.07.2014-03:00:00 26.1337 12.07.2014-04:00:00 26.1287 12.07.2014-05:00:00 26.1086 12.07.2014-06:00:00 26.0885 12.07.2014-07:00:00 26.0784 12.07.2014-08:00:00 26.0483 12.07.2014-09:00:00 26.0433 12.07.2014-10:00:00 26.0433 12.07.2014-11:00:00 26.0383 12.07.2014-12:00:00 26.0282 12.07.2014-13:00:00 26.0031 12.07.2014-14:00:00 25.9981 12.07.2014-15:00:00 25.9830 12.07.2014-16:00:00 25.9730 12.07.2014-17:00:00 25.9680 12.07.2014-18:00:00 25.9680 12.07.2014-19:00:00 25.9429 12.07.2014-20:00:00 25.9378 12.07.2014-21:00:00 25.9278 12.07.2014-22:00:00 25.9127 12.07.2014-23:00:00 25.9027 12.08.2014-00:00:00 25.9077 12.08.2014-01:00:00 25.9127 12.08.2014-02:00:00 25.9579 12.08.2014-03:00:00 25.9579 12.08.2014-04:00:00 25.9629 12.08.2014-05:00:00 25.9629 12.08.2014-06:00:00 25.9529 12.08.2014-07:00:00 25.9429 12.08.2014-08:00:00 25.9479 12.08.2014-09:00:00 25.9429 12.08.2014-10:00:00 25.9177 12.08.2014-11:00:00 25.9027 12.08.2014-12:00:00 25.8926 12.08.2014-13:00:00 25.8926 12.08.2014-14:00:00 25.9027 12.08.2014-15:00:00 25.8876 12.08.2014-16:00:00 25.8826 12.08.2014-17:00:00 25.8826 12.08.2014-18:00:00 25.8826 12.08.2014-19:00:00 25.8776 12.08.2014-20:00:00 25.8776 12.08.2014-21:00:00 25.8575 12.08.2014-22:00:00 25.8474 12.08.2014-23:00:00 25.8324 12.09.2014-00:00:00 25.8173 12.09.2014-01:00:00 25.8022 12.09.2014-02:00:00 25.8123 12.09.2014-03:00:00 25.8022 12.09.2014-04:00:00 25.7922 12.09.2014-05:00:00 25.7822 12.09.2014-06:00:00 25.7721 12.09.2014-07:00:00 25.7470 12.09.2014-08:00:00 25.7470 12.09.2014-09:00:00 25.7319 12.09.2014-10:00:00 25.7269 12.09.2014-11:00:00 25.7671 12.09.2014-12:00:00 25.8073 12.09.2014-13:00:00 25.8273 12.09.2014-14:00:00 25.8324 12.09.2014-15:00:00 25.8625 12.09.2014-16:00:00 25.8926 12.09.2014-17:00:00 25.8826 12.09.2014-18:00:00 25.8776 12.09.2014-19:00:00 25.8826 12.09.2014-20:00:00 25.8776 12.09.2014-21:00:00 25.8675 12.09.2014-22:00:00 25.8725 12.09.2014-23:00:00 25.8876 12.10.2014-00:00:00 25.9780 12.10.2014-01:00:00 26.0835 12.10.2014-02:00:00 26.1538 12.10.2014-03:00:00 26.1437 12.10.2014-04:00:00 26.1387 12.10.2014-05:00:00 26.1538 12.10.2014-06:00:00 26.1487 12.10.2014-07:00:00 26.1337 12.10.2014-08:00:00 26.1387 12.10.2014-09:00:00 26.1337 12.10.2014-10:00:00 26.1337 12.10.2014-11:00:00 26.1337 12.10.2014-12:00:00 26.1287 12.10.2014-13:00:00 26.1437 12.10.2014-14:00:00 26.1538 12.10.2014-15:00:00 26.1889 12.10.2014-16:00:00 26.3195 12.10.2014-17:00:00 26.3848 12.10.2014-18:00:00 26.3848 12.10.2014-19:00:00 26.3798 12.10.2014-20:00:00 26.3747 12.10.2014-21:00:00 26.3647 12.10.2014-22:00:00 26.3546 12.10.2014-23:00:00 26.3496 12.11.2014-00:00:00 26.3346 12.11.2014-01:00:00 26.3295 12.11.2014-02:00:00 26.3145 12.11.2014-03:00:00 26.3044 12.11.2014-04:00:00 26.2894 12.11.2014-05:00:00 26.2843 12.11.2014-06:00:00 26.2693 12.11.2014-07:00:00 26.2642 12.11.2014-08:00:00 26.2592 12.11.2014-09:00:00 26.2592 12.11.2014-10:00:00 26.2542 12.11.2014-11:00:00 26.2542 12.11.2014-12:00:00 26.2693 12.11.2014-13:00:00 26.2793 12.11.2014-14:00:00 26.2793 12.11.2014-15:00:00 26.2743 12.11.2014-16:00:00 26.2693 12.11.2014-17:00:00 26.2391 12.11.2014-18:00:00 26.2341 12.11.2014-19:00:00 26.2140 12.11.2014-20:00:00 26.2090 12.11.2014-21:00:00 26.2090 12.11.2014-22:00:00 26.2040 12.11.2014-23:00:00 26.1889 12.12.2014-00:00:00 26.1839 12.12.2014-01:00:00 26.1688 12.12.2014-02:00:00 26.1638 12.12.2014-03:00:00 26.1538 12.12.2014-04:00:00 26.1337 12.12.2014-05:00:00 26.1387 12.12.2014-06:00:00 26.1387 12.12.2014-07:00:00 26.1387 12.12.2014-08:00:00 26.1287 12.12.2014-09:00:00 26.0985 12.12.2014-10:00:00 26.0734 12.12.2014-11:00:00 26.0584 12.12.2014-12:00:00 26.0584 12.12.2014-13:00:00 26.0433 12.12.2014-14:00:00 26.0282 12.12.2014-15:00:00 26.0182 12.12.2014-16:00:00 26.0132 12.12.2014-17:00:00 26.0132 12.12.2014-18:00:00 25.9981 12.12.2014-19:00:00 25.9780 12.12.2014-20:00:00 25.9730 12.12.2014-21:00:00 25.9680 12.12.2014-22:00:00 25.9931 12.12.2014-23:00:00 26.0282 12.13.2014-00:00:00 26.0332 12.13.2014-01:00:00 26.0282 12.13.2014-02:00:00 26.0182 12.13.2014-03:00:00 26.0132 12.13.2014-04:00:00 26.0031 12.13.2014-05:00:00 25.9981 12.13.2014-06:00:00 25.9830 12.13.2014-07:00:00 25.9730 12.13.2014-08:00:00 25.9629 12.13.2014-09:00:00 25.9579 12.13.2014-10:00:00 25.9378 12.13.2014-11:00:00 25.9328 12.13.2014-12:00:00 25.9278 12.13.2014-13:00:00 25.9127 12.13.2014-14:00:00 25.9077 12.13.2014-15:00:00 25.8977 12.13.2014-16:00:00 25.8826 12.13.2014-17:00:00 25.8625 12.13.2014-18:00:00 25.8525 12.13.2014-19:00:00 25.8374 12.13.2014-20:00:00 25.8273 12.13.2014-21:00:00 25.8273 12.13.2014-22:00:00 25.8123 12.13.2014-23:00:00 25.7972 12.14.2014-00:00:00 25.7822 12.14.2014-01:00:00 25.7721 12.14.2014-02:00:00 25.7470 12.14.2014-03:00:00 25.7319 12.14.2014-04:00:00 25.7118 12.14.2014-05:00:00 25.7018 12.14.2014-06:00:00 25.6867 12.14.2014-07:00:00 25.6667 12.14.2014-08:00:00 25.6616 12.14.2014-09:00:00 25.6516 12.14.2014-10:00:00 25.6365 12.14.2014-11:00:00 25.6365 12.14.2014-12:00:00 25.6164 12.14.2014-13:00:00 25.6014 12.14.2014-14:00:00 25.5662 12.14.2014-15:00:00 25.5562 12.14.2014-16:00:00 25.5311 12.14.2014-17:00:00 25.5210 12.14.2014-18:00:00 25.5160 12.14.2014-19:00:00 25.5160 12.14.2014-20:00:00 25.5060 12.14.2014-21:00:00 25.4808 12.14.2014-22:00:00 25.4608 12.14.2014-23:00:00 25.4356 12.15.2014-00:00:00 25.4156 12.15.2014-01:00:00 25.3854 12.15.2014-02:00:00 25.3704 12.15.2014-03:00:00 25.3553 12.15.2014-04:00:00 25.3402 12.15.2014-05:00:00 25.3252 12.15.2014-06:00:00 25.3151 12.15.2014-07:00:00 25.2850 12.15.2014-08:00:00 25.2749 12.15.2014-09:00:00 25.2297 12.15.2014-10:00:00 25.2197 12.15.2014-11:00:00 25.1946 12.15.2014-12:00:00 25.1946 12.15.2014-13:00:00 25.1996 12.15.2014-14:00:00 25.1494 12.15.2014-15:00:00 25.1394 12.15.2014-16:00:00 25.1394 12.15.2014-17:00:00 25.1142 12.15.2014-18:00:00 25.0992 12.15.2014-19:00:00 25.0791 12.15.2014-20:00:00 25.0239 12.15.2014-21:00:00 24.9837 12.15.2014-22:00:00 24.9586 12.15.2014-23:00:00 24.9335 12.16.2014-00:00:00 24.9033 12.16.2014-01:00:00 24.8883 12.16.2014-02:00:00 24.8581 12.16.2014-03:00:00 24.8531 12.16.2014-04:00:00 24.8230 12.16.2014-05:00:00 24.7878 12.16.2014-06:00:00 24.7728 12.16.2014-07:00:00 24.7477 12.16.2014-08:00:00 24.7426 12.16.2014-09:00:00 24.7175 12.16.2014-10:00:00 24.6924 12.16.2014-11:00:00 24.6673 12.16.2014-12:00:00 24.6573 12.16.2014-13:00:00 24.6522 12.16.2014-14:00:00 24.6573 12.16.2014-15:00:00 24.6522 12.16.2014-16:00:00 24.6322 12.16.2014-17:00:00 24.5970 12.16.2014-18:00:00 24.5870 12.16.2014-19:00:00 24.5618 12.16.2014-20:00:00 24.5418 12.16.2014-21:00:00 24.5116 12.16.2014-22:00:00 24.5066 12.16.2014-23:00:00 24.4664 12.17.2014-00:00:00 24.4413 12.17.2014-01:00:00 24.4162 12.17.2014-02:00:00 24.4112 12.17.2014-03:00:00 24.3861 12.17.2014-04:00:00 24.3509 12.17.2014-05:00:00 24.3409 12.17.2014-06:00:00 24.2806 12.17.2014-07:00:00 24.2505 12.17.2014-08:00:00 24.2103 12.17.2014-09:00:00 24.1902 12.17.2014-10:00:00 24.1701 12.17.2014-11:00:00 24.1501 12.17.2014-12:00:00 24.1400 12.17.2014-13:00:00 24.1199 12.17.2014-14:00:00 24.1249 12.17.2014-15:00:00 24.1149 12.17.2014-16:00:00 24.1049 12.17.2014-17:00:00 24.0998 12.17.2014-18:00:00 24.0948 12.17.2014-19:00:00 24.0898 12.17.2014-20:00:00 24.0546 12.17.2014-21:00:00 24.0546 12.17.2014-22:00:00 24.0496 12.17.2014-23:00:00 24.0245 12.18.2014-00:00:00 24.0195 12.18.2014-01:00:00 23.9944 12.18.2014-02:00:00 23.9843 12.18.2014-03:00:00 23.9793 12.18.2014-04:00:00 23.9843 12.18.2014-05:00:00 23.9894 12.18.2014-06:00:00 23.9843 12.18.2014-07:00:00 23.9642 12.18.2014-08:00:00 23.9492 12.18.2014-09:00:00 23.9241 12.18.2014-10:00:00 23.9140 12.18.2014-11:00:00 23.8990 12.18.2014-12:00:00 23.8789 12.18.2014-13:00:00 23.8738 12.18.2014-14:00:00 23.8638 12.18.2014-15:00:00 23.8487 12.18.2014-16:00:00 23.8236 12.18.2014-17:00:00 23.8086 12.18.2014-18:00:00 23.8086 12.18.2014-19:00:00 23.7935 12.18.2014-20:00:00 23.7935 12.18.2014-21:00:00 23.8136 12.18.2014-22:00:00 23.8789 12.18.2014-23:00:00 23.9090 12.19.2014-00:00:00 23.9190 12.19.2014-01:00:00 23.9391 12.19.2014-02:00:00 23.9442 12.19.2014-03:00:00 23.9642 12.19.2014-04:00:00 23.9542 12.19.2014-05:00:00 23.9592 12.19.2014-06:00:00 23.9492 12.19.2014-07:00:00 23.9391 12.19.2014-08:00:00 23.9492 12.19.2014-09:00:00 23.9391 12.19.2014-10:00:00 24.0546 12.19.2014-11:00:00 24.1300 12.19.2014-12:00:00 24.1501 12.19.2014-13:00:00 24.1852 12.19.2014-14:00:00 24.1902 12.19.2014-15:00:00 24.2003 12.19.2014-16:00:00 24.2003 12.19.2014-17:00:00 24.1952 12.19.2014-18:00:00 24.2053 12.19.2014-19:00:00 24.2053 12.19.2014-20:00:00 24.2204 12.19.2014-21:00:00 24.2103 12.19.2014-22:00:00 24.2254 12.19.2014-23:00:00 24.2003 12.20.2014-00:00:00 24.2003 12.20.2014-01:00:00 24.1952 12.20.2014-02:00:00 24.2003 12.20.2014-03:00:00 24.2003 12.20.2014-04:00:00 24.2204 12.20.2014-05:00:00 24.2505 12.20.2014-06:00:00 24.2907 12.20.2014-07:00:00 24.3861 12.20.2014-08:00:00 24.4715 12.20.2014-09:00:00 24.6020 12.20.2014-10:00:00 24.6673 12.20.2014-11:00:00 24.6874 12.20.2014-12:00:00 24.6824 12.20.2014-13:00:00 24.6673 12.20.2014-14:00:00 24.6773 12.20.2014-15:00:00 24.8481 12.20.2014-16:00:00 25.0188 12.20.2014-17:00:00 25.1594 12.20.2014-18:00:00 25.4356 12.20.2014-19:00:00 25.6215 12.20.2014-20:00:00 25.8675 12.20.2014-21:00:00 25.9880 12.20.2014-22:00:00 26.0483 12.20.2014-23:00:00 26.0684 12.21.2014-00:00:00 26.1186 12.21.2014-01:00:00 26.1487 12.21.2014-02:00:00 26.1839 12.21.2014-03:00:00 26.1990 12.21.2014-04:00:00 26.2291 12.21.2014-05:00:00 26.2341 12.21.2014-06:00:00 26.2291 12.21.2014-07:00:00 26.2391 12.21.2014-08:00:00 26.2492 12.21.2014-09:00:00 26.2492 12.21.2014-10:00:00 26.2442 12.21.2014-11:00:00 26.2341 12.21.2014-12:00:00 26.2341 12.21.2014-13:00:00 26.2391 12.21.2014-14:00:00 26.2341 12.21.2014-15:00:00 26.2291 12.21.2014-16:00:00 26.2341 12.21.2014-17:00:00 26.2341 12.21.2014-18:00:00 26.2291 12.21.2014-19:00:00 26.2241 12.21.2014-20:00:00 26.2191 12.21.2014-21:00:00 26.2191 12.21.2014-22:00:00 26.2191 12.21.2014-23:00:00 26.2040 12.22.2014-00:00:00 26.2040 12.22.2014-01:00:00 26.2040 12.22.2014-02:00:00 26.1939 12.22.2014-03:00:00 26.1939 12.22.2014-04:00:00 26.1839 12.22.2014-05:00:00 26.1789 12.22.2014-06:00:00 26.1688 12.22.2014-07:00:00 26.1638 12.22.2014-08:00:00 26.1538 12.22.2014-09:00:00 26.1487 12.22.2014-10:00:00 26.1487 12.22.2014-11:00:00 26.1337 12.22.2014-12:00:00 26.1337 12.22.2014-13:00:00 26.1186 12.22.2014-14:00:00 26.1086 12.22.2014-15:00:00 26.1035 12.22.2014-16:00:00 26.1035 12.22.2014-17:00:00 26.0935 12.22.2014-18:00:00 26.0885 12.22.2014-19:00:00 26.0835 12.22.2014-20:00:00 26.0835 12.22.2014-21:00:00 26.0835 12.22.2014-22:00:00 26.0734 12.22.2014-23:00:00 26.0584 12.23.2014-00:00:00 26.0483 12.23.2014-01:00:00 26.0332 12.23.2014-02:00:00 26.0232 12.23.2014-03:00:00 26.0182 12.23.2014-04:00:00 26.0081 12.23.2014-05:00:00 25.9981 12.23.2014-06:00:00 25.9730 12.23.2014-07:00:00 25.9680 12.23.2014-08:00:00 25.9780 12.23.2014-09:00:00 25.9730 12.23.2014-10:00:00 25.9780 12.23.2014-11:00:00 25.9830 12.23.2014-12:00:00 25.9830 12.23.2014-13:00:00 25.9981 12.23.2014-14:00:00 26.0383 12.23.2014-15:00:00 26.1337 12.23.2014-16:00:00 26.1688 12.23.2014-17:00:00 26.2994 12.23.2014-18:00:00 26.4501 12.23.2014-19:00:00 26.5656 12.23.2014-20:00:00 26.6811 12.23.2014-21:00:00 26.7514 12.23.2014-22:00:00 26.8568 12.23.2014-23:00:00 26.9020 12.24.2014-00:00:00 26.9723 12.24.2014-01:00:00 26.9974 12.24.2014-02:00:00 27.0025 12.24.2014-03:00:00 27.0276 12.24.2014-04:00:00 27.0225 12.24.2014-05:00:00 27.0326 12.24.2014-06:00:00 27.0175 12.24.2014-07:00:00 27.0175 12.24.2014-08:00:00 27.0175 12.24.2014-09:00:00 27.0426 12.24.2014-10:00:00 27.0426 12.24.2014-11:00:00 27.0426 12.24.2014-12:00:00 27.0477 12.24.2014-13:00:00 27.0376 12.24.2014-14:00:00 27.0276 12.24.2014-15:00:00 27.0477 12.24.2014-16:00:00 27.0577 12.24.2014-17:00:00 27.0577 12.24.2014-18:00:00 27.0426 12.24.2014-19:00:00 27.0426 12.24.2014-20:00:00 27.0326 12.24.2014-21:00:00 27.0326 12.24.2014-22:00:00 27.0376 12.24.2014-23:00:00 27.0326 12.25.2014-00:00:00 27.0225 12.25.2014-01:00:00 27.0025 12.25.2014-02:00:00 26.9924 12.25.2014-03:00:00 26.9824 12.25.2014-04:00:00 26.9723 12.25.2014-05:00:00 26.9623 12.25.2014-06:00:00 26.9573 12.25.2014-07:00:00 26.9322 12.25.2014-08:00:00 26.9121 12.25.2014-09:00:00 26.9070 12.25.2014-10:00:00 26.9070 12.25.2014-11:00:00 26.9020 12.25.2014-12:00:00 26.8870 12.25.2014-13:00:00 26.8719 12.25.2014-14:00:00 26.8669 12.25.2014-15:00:00 26.8418 12.25.2014-16:00:00 26.8267 12.25.2014-17:00:00 26.8167 12.25.2014-18:00:00 26.8016 12.25.2014-19:00:00 26.7966 12.25.2014-20:00:00 26.7915 12.25.2014-21:00:00 26.7765 12.25.2014-22:00:00 26.7715 12.25.2014-23:00:00 26.7664 12.26.2014-00:00:00 26.7514 12.26.2014-01:00:00 26.7162 12.26.2014-02:00:00 26.7112 12.26.2014-03:00:00 26.6961 12.26.2014-04:00:00 26.6811 12.26.2014-05:00:00 26.6560 12.26.2014-06:00:00 26.6509 12.26.2014-07:00:00 26.6409 12.26.2014-08:00:00 26.6308 12.26.2014-09:00:00 26.6308 12.26.2014-10:00:00 26.6258 12.26.2014-11:00:00 26.6208 12.26.2014-12:00:00 26.6108 12.26.2014-13:00:00 26.5957 12.26.2014-14:00:00 26.5856 12.26.2014-15:00:00 26.5656 12.26.2014-16:00:00 26.5555 12.26.2014-17:00:00 26.5354 12.26.2014-18:00:00 26.5254 12.26.2014-19:00:00 26.5204 12.26.2014-20:00:00 26.5103 12.26.2014-21:00:00 26.5153 12.26.2014-22:00:00 26.5254 12.26.2014-23:00:00 26.5304 12.27.2014-00:00:00 26.5254 12.27.2014-01:00:00 26.5254 12.27.2014-02:00:00 26.5254 12.27.2014-03:00:00 26.5254 12.27.2014-04:00:00 26.5505 12.27.2014-05:00:00 26.5756 12.27.2014-06:00:00 26.6409 12.27.2014-07:00:00 26.7514 12.27.2014-08:00:00 26.8267 12.27.2014-09:00:00 26.8669 12.27.2014-10:00:00 26.9121 12.27.2014-11:00:00 26.9372 12.27.2014-12:00:00 26.9522 12.27.2014-13:00:00 26.9623 12.27.2014-14:00:00 26.9623 12.27.2014-15:00:00 26.9723 12.27.2014-16:00:00 26.9573 12.27.2014-17:00:00 26.9573 12.27.2014-18:00:00 27.0376 12.27.2014-19:00:00 27.0828 12.27.2014-20:00:00 27.1029 12.27.2014-21:00:00 27.0979 12.27.2014-22:00:00 27.1230 12.27.2014-23:00:00 27.1481 12.28.2014-00:00:00 27.1732 12.28.2014-01:00:00 27.1632 12.28.2014-02:00:00 27.1632 12.28.2014-03:00:00 27.1581 12.28.2014-04:00:00 27.1581 12.28.2014-05:00:00 27.1531 12.28.2014-06:00:00 27.1531 12.28.2014-07:00:00 27.1230 12.28.2014-08:00:00 27.1280 12.28.2014-09:00:00 27.1180 12.28.2014-10:00:00 27.0979 12.28.2014-11:00:00 27.0929 12.28.2014-12:00:00 27.0728 12.28.2014-13:00:00 27.0577 12.28.2014-14:00:00 27.0527 12.28.2014-15:00:00 27.0477 12.28.2014-16:00:00 27.0225 12.28.2014-17:00:00 27.0125 12.28.2014-18:00:00 26.9874 12.28.2014-19:00:00 26.9723 12.28.2014-20:00:00 26.9623 12.28.2014-21:00:00 26.9573 12.28.2014-22:00:00 26.9472 12.28.2014-23:00:00 26.9271 12.29.2014-00:00:00 26.9121 12.29.2014-01:00:00 26.8870 12.29.2014-02:00:00 26.8870 12.29.2014-03:00:00 26.8769 12.29.2014-04:00:00 26.8367 12.29.2014-05:00:00 26.8267 12.29.2014-06:00:00 26.8066 12.29.2014-07:00:00 26.7865 12.29.2014-08:00:00 26.7765 12.29.2014-09:00:00 26.7664 12.29.2014-10:00:00 26.7514 12.29.2014-11:00:00 26.7363 12.29.2014-12:00:00 26.7413 12.29.2014-13:00:00 26.7263 12.29.2014-14:00:00 26.7112 12.29.2014-15:00:00 26.7062 12.29.2014-16:00:00 26.6811 12.29.2014-17:00:00 26.6660 12.29.2014-18:00:00 26.6560 12.29.2014-19:00:00 26.6258 12.29.2014-20:00:00 26.6208 12.29.2014-21:00:00 26.5907 12.29.2014-22:00:00 26.5756 12.29.2014-23:00:00 26.5555 12.30.2014-00:00:00 26.5304 12.30.2014-01:00:00 26.5204 12.30.2014-02:00:00 26.5053 12.30.2014-03:00:00 26.4752 12.30.2014-04:00:00 26.4450 12.30.2014-05:00:00 26.4300 12.30.2014-06:00:00 26.4149 12.30.2014-07:00:00 26.3848 12.30.2014-08:00:00 26.3597 12.30.2014-09:00:00 26.3496 12.30.2014-10:00:00 26.3346 12.30.2014-11:00:00 26.3245 12.30.2014-12:00:00 26.2793 12.30.2014-13:00:00 26.2442 12.30.2014-14:00:00 26.2140 12.30.2014-15:00:00 26.1939 12.30.2014-16:00:00 26.1638 12.30.2014-17:00:00 26.1538 12.30.2014-18:00:00 26.1236 12.30.2014-19:00:00 26.0985 12.30.2014-20:00:00 26.0684 12.30.2014-21:00:00 26.0483 12.30.2014-22:00:00 26.0232 12.30.2014-23:00:00 25.9981 12.31.2014-00:00:00 25.9880 12.31.2014-01:00:00 25.9579 12.31.2014-02:00:00 25.9429 12.31.2014-03:00:00 25.9127 12.31.2014-04:00:00 25.8926 12.31.2014-05:00:00 25.8474 12.31.2014-06:00:00 25.8123 12.31.2014-07:00:00 25.7822 12.31.2014-08:00:00 25.7621 12.31.2014-09:00:00 25.7319 12.31.2014-10:00:00 25.7068 12.31.2014-11:00:00 25.6817 12.31.2014-12:00:00 25.6767 12.31.2014-13:00:00 25.6516 12.31.2014-14:00:00 25.6365 12.31.2014-15:00:00 25.6315 12.31.2014-16:00:00 25.5913 12.31.2014-17:00:00 25.5461 12.31.2014-18:00:00 25.5461 12.31.2014-19:00:00 25.5009 12.31.2014-20:00:00 25.4859 12.31.2014-21:00:00 25.4557 12.31.2014-22:00:00 25.4156 12.31.2014-23:00:00 25.4005 01.01.2015-00:00:00 25.3754 01.01.2015-01:00:00 25.3302 01.01.2015-02:00:00 25.3252 01.01.2015-03:00:00 25.3101 01.01.2015-04:00:00 25.2900 01.01.2015-05:00:00 25.2699 01.01.2015-06:00:00 25.2398 01.01.2015-07:00:00 25.2247 01.01.2015-08:00:00 25.1946 01.01.2015-09:00:00 25.1444 01.01.2015-10:00:00 25.1142 01.01.2015-11:00:00 25.0791 01.01.2015-12:00:00 25.0490 01.01.2015-13:00:00 25.0239 01.01.2015-14:00:00 24.9937 01.01.2015-15:00:00 24.9736 01.01.2015-16:00:00 24.9435 01.01.2015-17:00:00 24.9084 01.01.2015-18:00:00 24.8682 01.01.2015-19:00:00 24.8431 01.01.2015-20:00:00 24.7979 01.01.2015-21:00:00 24.7728 01.01.2015-22:00:00 24.7577 01.01.2015-23:00:00 24.7125 01.02.2015-00:00:00 24.6824 01.02.2015-01:00:00 24.6573 01.02.2015-02:00:00 24.6372 01.02.2015-03:00:00 24.6070 01.02.2015-04:00:00 24.6070 01.02.2015-05:00:00 24.5870 01.02.2015-06:00:00 24.5418 01.02.2015-07:00:00 24.5116 01.02.2015-08:00:00 24.4865 01.02.2015-09:00:00 24.4765 01.02.2015-10:00:00 24.4514 01.02.2015-11:00:00 24.4313 01.02.2015-12:00:00 24.3961 01.02.2015-13:00:00 24.3610 01.02.2015-14:00:00 24.3509 01.02.2015-15:00:00 24.3158 01.02.2015-16:00:00 24.2706 01.02.2015-17:00:00 24.2505 01.02.2015-18:00:00 24.2304 01.02.2015-19:00:00 24.1701 01.02.2015-20:00:00 24.1551 01.02.2015-21:00:00 24.1149 01.02.2015-22:00:00 24.0898 01.02.2015-23:00:00 24.0848 01.03.2015-00:00:00 24.0797 01.03.2015-01:00:00 24.0797 01.03.2015-02:00:00 24.0446 01.03.2015-03:00:00 24.0145 01.03.2015-04:00:00 24.0044 01.03.2015-05:00:00 23.9843 01.03.2015-06:00:00 23.9442 01.03.2015-07:00:00 23.9140 01.03.2015-08:00:00 23.8839 01.03.2015-09:00:00 23.8588 01.03.2015-10:00:00 23.8437 01.03.2015-11:00:00 23.8186 01.03.2015-12:00:00 23.7885 01.03.2015-13:00:00 23.7684 01.03.2015-14:00:00 23.7583 01.03.2015-15:00:00 23.7332 01.03.2015-16:00:00 23.7182 01.03.2015-17:00:00 23.6880 01.03.2015-18:00:00 23.6830 01.03.2015-19:00:00 23.6479 01.03.2015-20:00:00 23.6378 01.03.2015-21:00:00 23.6077 01.03.2015-22:00:00 23.5926 01.03.2015-23:00:00 23.5675 01.04.2015-00:00:00 23.5625 01.04.2015-01:00:00 23.5324 01.04.2015-02:00:00 23.5022 01.04.2015-03:00:00 23.4771 01.04.2015-04:00:00 23.4520 01.04.2015-05:00:00 23.4370 01.04.2015-06:00:00 23.4570 01.04.2015-07:00:00 23.5926 01.04.2015-08:00:00 23.7684 01.04.2015-09:00:00 23.8738 01.04.2015-10:00:00 23.9994 01.04.2015-11:00:00 24.0446 01.04.2015-12:00:00 24.1049 01.04.2015-13:00:00 24.2003 01.04.2015-14:00:00 24.2907 01.04.2015-15:00:00 24.3610 01.04.2015-16:00:00 24.4413 01.04.2015-17:00:00 24.4966 01.04.2015-18:00:00 24.5568 01.04.2015-19:00:00 24.7477 01.04.2015-20:00:00 24.9586 01.04.2015-21:00:00 25.2348 01.04.2015-22:00:00 25.5160 01.04.2015-23:00:00 25.8424 01.05.2015-00:00:00 26.0985 01.05.2015-01:00:00 26.3446 01.05.2015-02:00:00 26.5354 01.05.2015-03:00:00 26.6560 01.05.2015-04:00:00 26.7664 01.05.2015-05:00:00 26.9020 01.05.2015-06:00:00 27.1129 01.05.2015-07:00:00 27.4645 01.05.2015-08:00:00 27.8913 01.05.2015-09:00:00 28.1876 01.05.2015-10:00:00 28.4688 01.05.2015-11:00:00 28.7551 01.05.2015-12:00:00 28.9308 01.05.2015-13:00:00 29.0313 01.05.2015-14:00:00 29.1367 01.05.2015-15:00:00 29.1719 01.05.2015-16:00:00 29.1769 01.05.2015-17:00:00 29.2121 01.05.2015-18:00:00 29.2171 01.05.2015-19:00:00 29.2171 01.05.2015-20:00:00 29.1619 01.05.2015-21:00:00 29.1468 01.05.2015-22:00:00 29.1116 01.05.2015-23:00:00 29.0363 01.06.2015-00:00:00 28.9660 01.06.2015-01:00:00 28.9509 01.06.2015-02:00:00 28.9459 01.06.2015-03:00:00 28.9057 01.06.2015-04:00:00 28.8656 01.06.2015-05:00:00 28.8756 01.06.2015-06:00:00 28.8555 01.06.2015-07:00:00 28.8053 01.06.2015-08:00:00 28.8003 01.06.2015-09:00:00 28.7651 01.06.2015-10:00:00 28.7601 01.06.2015-11:00:00 28.7450 01.06.2015-12:00:00 28.7300 01.06.2015-13:00:00 28.6998 01.06.2015-14:00:00 28.6798 01.06.2015-15:00:00 28.6697 01.06.2015-16:00:00 28.6747 01.06.2015-17:00:00 28.6446 01.06.2015-18:00:00 28.6145 01.06.2015-19:00:00 28.5944 01.06.2015-20:00:00 28.5894 01.06.2015-21:00:00 28.5442 01.06.2015-22:00:00 28.5241 01.06.2015-23:00:00 28.5040 01.07.2015-00:00:00 28.4789 01.07.2015-01:00:00 28.4688 01.07.2015-02:00:00 28.4488 01.07.2015-03:00:00 28.4236 01.07.2015-04:00:00 28.3935 01.07.2015-05:00:00 28.3835 01.07.2015-06:00:00 28.3684 01.07.2015-07:00:00 28.3483 01.07.2015-08:00:00 28.3333 01.07.2015-09:00:00 28.2981 01.07.2015-10:00:00 28.2981 01.07.2015-11:00:00 28.2730 01.07.2015-12:00:00 28.2730 01.07.2015-13:00:00 28.2680 01.07.2015-14:00:00 28.2529 01.07.2015-15:00:00 28.2429 01.07.2015-16:00:00 28.2278 01.07.2015-17:00:00 28.1926 01.07.2015-18:00:00 28.1826 01.07.2015-19:00:00 28.1575 01.07.2015-20:00:00 28.1374 01.07.2015-21:00:00 28.1173 01.07.2015-22:00:00 28.1073 01.07.2015-23:00:00 28.0922 01.08.2015-00:00:00 28.0822 01.08.2015-01:00:00 28.0721 01.08.2015-02:00:00 28.0520 01.08.2015-03:00:00 28.0269 01.08.2015-04:00:00 28.0119 01.08.2015-05:00:00 27.9918 01.08.2015-06:00:00 27.9616 01.08.2015-07:00:00 27.9516 01.08.2015-08:00:00 27.9164 01.08.2015-09:00:00 27.9064 01.08.2015-10:00:00 27.8863 01.08.2015-11:00:00 27.8662 01.08.2015-12:00:00 27.8612 01.08.2015-13:00:00 27.8512 01.08.2015-14:00:00 27.8461 01.08.2015-15:00:00 27.8411 01.08.2015-16:00:00 27.8260 01.08.2015-17:00:00 27.7959 01.08.2015-18:00:00 27.7808 01.08.2015-19:00:00 27.7808 01.08.2015-20:00:00 27.7658 01.08.2015-21:00:00 27.7407 01.08.2015-22:00:00 27.7256 01.08.2015-23:00:00 27.7055 01.09.2015-00:00:00 27.6854 01.09.2015-01:00:00 27.6553 01.09.2015-02:00:00 27.6302 01.09.2015-03:00:00 27.6201 01.09.2015-04:00:00 27.5850 01.09.2015-05:00:00 27.5498 01.09.2015-06:00:00 27.5398 01.09.2015-07:00:00 27.5247 01.09.2015-08:00:00 27.5046 01.09.2015-09:00:00 27.4946 01.09.2015-10:00:00 27.4745 01.09.2015-11:00:00 27.4343 01.09.2015-12:00:00 27.4042 01.09.2015-13:00:00 27.3791 01.09.2015-14:00:00 27.3540 01.09.2015-15:00:00 27.3188 01.09.2015-16:00:00 27.2787 01.09.2015-17:00:00 27.2686 01.09.2015-18:00:00 27.2536 01.09.2015-19:00:00 27.2284 01.09.2015-20:00:00 27.2184 01.09.2015-21:00:00 27.1883 01.09.2015-22:00:00 27.1732 01.09.2015-23:00:00 27.1531 01.10.2015-00:00:00 27.1230 01.10.2015-01:00:00 27.1129 01.10.2015-02:00:00 27.0929 01.10.2015-03:00:00 27.0577 01.10.2015-04:00:00 27.0477 01.10.2015-05:00:00 27.0276 01.10.2015-06:00:00 26.9974 01.10.2015-07:00:00 26.9774 01.10.2015-08:00:00 26.9573 01.10.2015-09:00:00 26.9171 01.10.2015-10:00:00 26.8970 01.10.2015-11:00:00 26.8669 01.10.2015-12:00:00 26.8518 01.10.2015-13:00:00 26.8468 01.10.2015-14:00:00 26.8217 01.10.2015-15:00:00 26.8066 01.10.2015-16:00:00 26.7614 01.10.2015-17:00:00 26.7463 01.10.2015-18:00:00 26.7313 01.10.2015-19:00:00 26.7263 01.10.2015-20:00:00 26.7162 01.10.2015-21:00:00 26.7011 01.10.2015-22:00:00 26.6760 01.10.2015-23:00:00 26.6660 01.11.2015-00:00:00 26.6359 01.11.2015-01:00:00 26.6208 01.11.2015-02:00:00 26.6007 01.11.2015-03:00:00 26.5806 01.11.2015-04:00:00 26.5605 01.11.2015-05:00:00 26.5505 01.11.2015-06:00:00 26.5405 01.11.2015-07:00:00 26.5204 01.11.2015-08:00:00 26.4953 01.11.2015-09:00:00 26.4902 01.11.2015-10:00:00 26.4852 01.11.2015-11:00:00 26.4852 01.11.2015-12:00:00 26.4701 01.11.2015-13:00:00 26.4651 01.11.2015-14:00:00 26.4501 01.11.2015-15:00:00 26.4149 01.11.2015-16:00:00 26.3848 01.11.2015-17:00:00 26.3597 01.11.2015-18:00:00 26.3396 01.11.2015-19:00:00 26.3094 01.11.2015-20:00:00 26.3044 01.11.2015-21:00:00 26.2793 01.11.2015-22:00:00 26.2693 01.11.2015-23:00:00 26.2542 01.12.2015-00:00:00 26.2341 01.12.2015-01:00:00 26.1889 01.12.2015-02:00:00 26.1588 01.12.2015-03:00:00 26.1387 01.12.2015-04:00:00 26.0835 01.12.2015-05:00:00 26.0584 01.12.2015-06:00:00 26.0483 01.12.2015-07:00:00 26.0132 01.12.2015-08:00:00 25.9730 01.12.2015-09:00:00 25.9529 01.12.2015-10:00:00 25.9127 01.12.2015-11:00:00 25.8575 01.12.2015-12:00:00 25.8474 01.12.2015-13:00:00 25.7922 01.12.2015-14:00:00 25.7520 01.12.2015-15:00:00 25.7219 01.12.2015-16:00:00 25.6767 01.12.2015-17:00:00 25.6516 01.12.2015-18:00:00 25.6064 01.12.2015-19:00:00 25.5863 01.12.2015-20:00:00 25.5311 01.12.2015-21:00:00 25.4909 01.12.2015-22:00:00 25.4557 01.12.2015-23:00:00 25.4457 01.13.2015-00:00:00 25.4055 01.13.2015-01:00:00 25.3704 01.13.2015-02:00:00 25.3603 01.13.2015-03:00:00 25.3201 01.13.2015-04:00:00 25.3001 01.13.2015-05:00:00 25.2549 01.13.2015-06:00:00 25.2448 01.13.2015-07:00:00 25.2297 01.13.2015-08:00:00 25.1896 01.13.2015-09:00:00 25.1695 01.13.2015-10:00:00 25.1343 01.13.2015-11:00:00 25.0992 01.13.2015-12:00:00 25.0690 01.13.2015-13:00:00 25.0339 01.13.2015-14:00:00 24.9987 01.13.2015-15:00:00 24.9887 01.13.2015-16:00:00 24.9435 01.13.2015-17:00:00 24.9184 01.13.2015-18:00:00 24.8782 01.13.2015-19:00:00 24.8380 01.13.2015-20:00:00 24.8129 01.13.2015-21:00:00 24.8079 01.13.2015-22:00:00 24.7878 01.13.2015-23:00:00 24.7627 01.14.2015-00:00:00 24.7527 01.14.2015-01:00:00 24.7225 01.14.2015-02:00:00 24.6573 01.14.2015-03:00:00 24.6472 01.14.2015-04:00:00 24.6221 01.14.2015-05:00:00 24.5769 01.14.2015-06:00:00 24.5418 01.14.2015-07:00:00 24.5166 01.14.2015-08:00:00 24.4915 01.14.2015-09:00:00 24.4664 01.14.2015-10:00:00 24.4162 01.14.2015-11:00:00 24.3811 01.14.2015-12:00:00 24.3610 01.14.2015-13:00:00 24.3459 01.14.2015-14:00:00 24.3158 01.14.2015-15:00:00 24.2756 01.14.2015-16:00:00 24.2354 01.14.2015-17:00:00 24.1902 01.14.2015-18:00:00 24.1651 01.14.2015-19:00:00 24.1450 01.14.2015-20:00:00 24.1249 01.14.2015-21:00:00 24.0948 01.14.2015-22:00:00 24.0697 01.14.2015-23:00:00 24.0496 01.15.2015-00:00:00 24.0245 01.15.2015-01:00:00 24.0094 01.15.2015-02:00:00 23.9793 01.15.2015-03:00:00 23.9542 01.15.2015-04:00:00 23.9341 01.15.2015-05:00:00 23.8939 01.15.2015-06:00:00 23.8839 01.15.2015-07:00:00 23.8538 01.15.2015-08:00:00 23.8387 01.15.2015-09:00:00 23.7734 01.15.2015-10:00:00 23.7332 01.15.2015-11:00:00 23.7132 01.15.2015-12:00:00 23.6880 01.15.2015-13:00:00 23.6579 01.15.2015-14:00:00 23.6378 01.15.2015-15:00:00 23.6177 01.15.2015-16:00:00 23.5876 01.15.2015-17:00:00 23.5876 01.15.2015-18:00:00 23.6027 01.15.2015-19:00:00 23.6880 01.15.2015-20:00:00 23.8337 01.15.2015-21:00:00 23.9492 01.15.2015-22:00:00 24.0396 01.15.2015-23:00:00 24.1450 01.16.2015-00:00:00 24.3208 01.16.2015-01:00:00 24.4966 01.16.2015-02:00:00 24.5769 01.16.2015-03:00:00 24.7075 01.16.2015-04:00:00 24.8782 01.16.2015-05:00:00 25.1896 01.16.2015-06:00:00 25.5210 01.16.2015-07:00:00 25.6667 01.16.2015-08:00:00 25.7520 01.16.2015-09:00:00 25.7922 01.16.2015-10:00:00 25.8374 01.16.2015-11:00:00 25.8474 01.16.2015-12:00:00 25.8725 01.16.2015-13:00:00 25.8725 01.16.2015-14:00:00 25.8776 01.16.2015-15:00:00 25.8876 01.16.2015-16:00:00 25.8876 01.16.2015-17:00:00 25.9077 01.16.2015-18:00:00 25.9077 01.16.2015-19:00:00 25.9127 01.16.2015-20:00:00 25.9127 01.16.2015-21:00:00 25.9077 01.16.2015-22:00:00 25.9127 01.16.2015-23:00:00 25.9127 01.17.2015-00:00:00 25.9177 01.17.2015-01:00:00 25.9027 01.17.2015-02:00:00 25.8977 01.17.2015-03:00:00 25.9077 01.17.2015-04:00:00 25.9127 01.17.2015-05:00:00 25.9529 01.17.2015-06:00:00 26.0031 01.17.2015-07:00:00 26.0835 01.17.2015-08:00:00 26.1990 01.17.2015-09:00:00 26.2994 01.17.2015-10:00:00 26.3898 01.17.2015-11:00:00 26.4752 01.17.2015-12:00:00 26.5405 01.17.2015-13:00:00 26.6509 01.17.2015-14:00:00 26.7915 01.17.2015-15:00:00 26.9522 01.17.2015-16:00:00 27.1381 01.17.2015-17:00:00 27.2686 01.17.2015-18:00:00 27.4092 01.17.2015-19:00:00 27.5498 01.17.2015-20:00:00 27.6402 01.17.2015-21:00:00 27.7507 01.17.2015-22:00:00 27.8612 01.17.2015-23:00:00 27.9215 01.18.2015-00:00:00 27.9566 01.18.2015-01:00:00 27.9968 01.18.2015-02:00:00 28.0319 01.18.2015-03:00:00 28.0570 01.18.2015-04:00:00 28.0972 01.18.2015-05:00:00 28.1726 01.18.2015-06:00:00 28.2027 01.18.2015-07:00:00 28.2127 01.18.2015-08:00:00 28.2328 01.18.2015-09:00:00 28.2328 01.18.2015-10:00:00 28.2378 01.18.2015-11:00:00 28.2579 01.18.2015-12:00:00 28.2629 01.18.2015-13:00:00 28.2680 01.18.2015-14:00:00 28.2680 01.18.2015-15:00:00 28.2529 01.18.2015-16:00:00 28.2529 01.18.2015-17:00:00 28.2479 01.18.2015-18:00:00 28.2278 01.18.2015-19:00:00 28.2127 01.18.2015-20:00:00 28.1926 01.18.2015-21:00:00 28.1826 01.18.2015-22:00:00 28.1876 01.18.2015-23:00:00 28.1776 01.19.2015-00:00:00 28.1726 01.19.2015-01:00:00 28.1675 01.19.2015-02:00:00 28.1625 01.19.2015-03:00:00 28.1625 01.19.2015-04:00:00 28.1575 01.19.2015-05:00:00 28.1625 01.19.2015-06:00:00 28.1776 01.19.2015-07:00:00 28.1826 01.19.2015-08:00:00 28.1726 01.19.2015-09:00:00 28.1726 01.19.2015-10:00:00 28.1876 01.19.2015-11:00:00 28.1977 01.19.2015-12:00:00 28.1876 01.19.2015-13:00:00 28.1726 01.19.2015-14:00:00 28.1625 01.19.2015-15:00:00 28.1575 01.19.2015-16:00:00 28.1424 01.19.2015-17:00:00 28.1324 01.19.2015-18:00:00 28.1173 01.19.2015-19:00:00 28.1274 01.19.2015-20:00:00 28.1223 01.19.2015-21:00:00 28.1173 01.19.2015-22:00:00 28.1073 01.19.2015-23:00:00 28.1022 01.20.2015-00:00:00 28.0822 01.20.2015-01:00:00 28.0671 01.20.2015-02:00:00 28.0319 01.20.2015-03:00:00 28.0219 01.20.2015-04:00:00 28.0169 01.20.2015-05:00:00 28.0119 01.20.2015-06:00:00 28.0068 01.20.2015-07:00:00 27.9968 01.20.2015-08:00:00 27.9817 01.20.2015-09:00:00 27.9767 01.20.2015-10:00:00 27.9466 01.20.2015-11:00:00 27.9315 01.20.2015-12:00:00 27.9164 01.20.2015-13:00:00 27.9064 01.20.2015-14:00:00 27.8813 01.20.2015-15:00:00 27.8712 01.20.2015-16:00:00 27.8662 01.20.2015-17:00:00 27.8662 01.20.2015-18:00:00 27.8461 01.20.2015-19:00:00 27.8210 01.20.2015-20:00:00 27.8060 01.20.2015-21:00:00 27.7959 01.20.2015-22:00:00 27.7808 01.20.2015-23:00:00 27.7608 01.21.2015-00:00:00 27.7557 01.21.2015-01:00:00 27.7306 01.21.2015-02:00:00 27.7256 01.21.2015-03:00:00 27.7156 01.21.2015-04:00:00 27.7005 01.21.2015-05:00:00 27.6804 01.21.2015-06:00:00 27.6704 01.21.2015-07:00:00 27.6603 01.21.2015-08:00:00 27.6503 01.21.2015-09:00:00 27.6302 01.21.2015-10:00:00 27.6201 01.21.2015-11:00:00 27.5950 01.21.2015-12:00:00 27.5599 01.21.2015-13:00:00 27.5498 01.21.2015-14:00:00 27.5197 01.21.2015-15:00:00 27.4996 01.21.2015-16:00:00 27.4594 01.21.2015-17:00:00 27.4494 01.21.2015-18:00:00 27.4243 01.21.2015-19:00:00 27.4042 01.21.2015-20:00:00 27.3942 01.21.2015-21:00:00 27.3891 01.21.2015-22:00:00 27.3691 01.21.2015-23:00:00 27.3490 01.22.2015-00:00:00 27.3289 01.22.2015-01:00:00 27.3188 01.22.2015-02:00:00 27.2837 01.22.2015-03:00:00 27.2636 01.22.2015-04:00:00 27.2435 01.22.2015-05:00:00 27.2033 01.22.2015-06:00:00 27.1933 01.22.2015-07:00:00 27.1531 01.22.2015-08:00:00 27.1330 01.22.2015-09:00:00 27.1029 01.22.2015-10:00:00 27.0778 01.22.2015-11:00:00 27.0677 01.22.2015-12:00:00 27.0477 01.22.2015-13:00:00 27.0426 01.22.2015-14:00:00 27.0477 01.22.2015-15:00:00 27.0376 01.22.2015-16:00:00 27.0426 01.22.2015-17:00:00 27.0426 01.22.2015-18:00:00 27.0326 01.22.2015-19:00:00 27.0276 01.22.2015-20:00:00 27.0276 01.22.2015-21:00:00 27.0025 01.22.2015-22:00:00 26.9974 01.22.2015-23:00:00 26.9974 01.23.2015-00:00:00 27.0025 01.23.2015-01:00:00 26.9974 01.23.2015-02:00:00 26.9874 01.23.2015-03:00:00 26.9824 01.23.2015-04:00:00 26.9824 01.23.2015-05:00:00 27.0426 01.23.2015-06:00:00 27.0878 01.23.2015-07:00:00 27.1381 01.23.2015-08:00:00 27.1381 01.23.2015-09:00:00 27.1581 01.23.2015-10:00:00 27.1481 01.23.2015-11:00:00 27.1481 01.23.2015-12:00:00 27.1481 01.23.2015-13:00:00 27.1431 01.23.2015-14:00:00 27.1431 01.23.2015-15:00:00 27.1581 01.23.2015-16:00:00 27.1782 01.23.2015-17:00:00 27.2385 01.23.2015-18:00:00 27.2586 01.23.2015-19:00:00 27.3389 01.23.2015-20:00:00 27.4494 01.23.2015-21:00:00 27.5147 01.23.2015-22:00:00 27.6503 01.23.2015-23:00:00 27.7306 01.24.2015-00:00:00 27.8009 01.24.2015-01:00:00 27.9114 01.24.2015-02:00:00 28.0219 01.24.2015-03:00:00 28.1223 01.24.2015-04:00:00 28.1675 01.24.2015-05:00:00 28.2579 01.24.2015-06:00:00 28.3734 01.24.2015-07:00:00 28.5291 01.24.2015-08:00:00 28.5944 01.24.2015-09:00:00 28.6798 01.24.2015-10:00:00 28.7250 01.24.2015-11:00:00 28.7701 01.24.2015-12:00:00 28.7601 01.24.2015-13:00:00 28.7551 01.24.2015-14:00:00 28.7852 01.24.2015-15:00:00 28.8605 01.24.2015-16:00:00 28.8957 01.24.2015-17:00:00 28.9610 01.24.2015-18:00:00 28.9710 01.24.2015-19:00:00 28.9861 01.24.2015-20:00:00 28.9560 01.24.2015-21:00:00 28.9007 01.24.2015-22:00:00 28.8907 01.24.2015-23:00:00 28.8605 01.25.2015-00:00:00 28.8455 01.25.2015-01:00:00 28.8304 01.25.2015-02:00:00 28.8153 01.25.2015-03:00:00 28.8103 01.25.2015-04:00:00 28.7953 01.25.2015-05:00:00 28.7752 01.25.2015-06:00:00 28.7701 01.25.2015-07:00:00 28.7601 01.25.2015-08:00:00 28.7250 01.25.2015-09:00:00 28.7149 01.25.2015-10:00:00 28.6798 01.25.2015-11:00:00 28.6496 01.25.2015-12:00:00 28.6295 01.25.2015-13:00:00 28.6095 01.25.2015-14:00:00 28.6044 01.25.2015-15:00:00 28.5944 01.25.2015-16:00:00 28.5693 01.25.2015-17:00:00 28.5542 01.25.2015-18:00:00 28.5442 01.25.2015-19:00:00 28.5391 01.25.2015-20:00:00 28.5090 01.25.2015-21:00:00 28.5040 01.25.2015-22:00:00 28.5040 01.25.2015-23:00:00 28.4939 01.26.2015-00:00:00 28.4437 01.26.2015-01:00:00 28.4136 01.26.2015-02:00:00 28.4036 01.26.2015-03:00:00 28.3985 01.26.2015-04:00:00 28.3784 01.26.2015-05:00:00 28.3533 01.26.2015-06:00:00 28.3282 01.26.2015-07:00:00 28.3282 01.26.2015-08:00:00 28.3081 01.26.2015-09:00:00 28.2981 01.26.2015-10:00:00 28.2780 01.26.2015-11:00:00 28.2479 01.26.2015-12:00:00 28.2228 01.26.2015-13:00:00 28.2127 01.26.2015-14:00:00 28.1977 01.26.2015-15:00:00 28.1625 01.26.2015-16:00:00 28.1525 01.26.2015-17:00:00 28.1324 01.26.2015-18:00:00 28.1223 01.26.2015-19:00:00 28.1073 01.26.2015-20:00:00 28.0872 01.26.2015-21:00:00 28.0721 01.26.2015-22:00:00 28.0420 01.26.2015-23:00:00 28.0269 01.27.2015-00:00:00 28.0018 01.27.2015-01:00:00 27.9867 01.27.2015-02:00:00 27.9717 01.27.2015-03:00:00 27.9415 01.27.2015-04:00:00 27.9365 01.27.2015-05:00:00 27.9114 01.27.2015-06:00:00 27.8863 01.27.2015-07:00:00 27.8512 01.27.2015-08:00:00 27.8361 01.27.2015-09:00:00 27.8160 01.27.2015-10:00:00 27.7959 01.27.2015-11:00:00 27.7859 01.27.2015-12:00:00 27.7758 01.27.2015-13:00:00 27.7457 01.27.2015-14:00:00 27.7306 01.27.2015-15:00:00 27.7055 01.27.2015-16:00:00 27.7055 01.27.2015-17:00:00 27.7557 01.27.2015-18:00:00 27.9265 01.27.2015-19:00:00 28.0319 01.27.2015-20:00:00 28.0872 01.27.2015-21:00:00 28.0822 01.27.2015-22:00:00 28.0972 01.27.2015-23:00:00 28.0972 01.28.2015-00:00:00 28.1123 01.28.2015-01:00:00 28.1022 01.28.2015-02:00:00 28.0922 01.28.2015-03:00:00 28.0922 01.28.2015-04:00:00 28.0922 01.28.2015-05:00:00 28.0771 01.28.2015-06:00:00 28.0822 01.28.2015-07:00:00 28.0922 01.28.2015-08:00:00 28.0972 01.28.2015-09:00:00 28.1073 01.28.2015-10:00:00 28.0972 01.28.2015-11:00:00 28.0972 01.28.2015-12:00:00 28.0771 01.28.2015-13:00:00 28.0420 01.28.2015-14:00:00 28.0169 01.28.2015-15:00:00 28.0018 01.28.2015-16:00:00 27.9968 01.28.2015-17:00:00 27.9817 01.28.2015-18:00:00 27.9667 01.28.2015-19:00:00 27.9516 01.28.2015-20:00:00 27.9516 01.28.2015-21:00:00 27.9516 01.28.2015-22:00:00 27.9265 01.28.2015-23:00:00 27.9215 01.29.2015-00:00:00 27.9114 01.29.2015-01:00:00 27.9014 01.29.2015-02:00:00 27.8863 01.29.2015-03:00:00 27.8512 01.29.2015-04:00:00 27.8411 01.29.2015-05:00:00 27.8260 01.29.2015-06:00:00 27.8009 01.29.2015-07:00:00 27.7758 01.29.2015-08:00:00 27.7608 01.29.2015-09:00:00 27.7457 01.29.2015-10:00:00 27.7206 01.29.2015-11:00:00 27.7105 01.29.2015-12:00:00 27.6854 01.29.2015-13:00:00 27.6503 01.29.2015-14:00:00 27.6302 01.29.2015-15:00:00 27.6051 01.29.2015-16:00:00 27.5950 01.29.2015-17:00:00 27.5800 01.29.2015-18:00:00 27.5448 01.29.2015-19:00:00 27.5298 01.29.2015-20:00:00 27.5097 01.29.2015-21:00:00 27.5046 01.29.2015-22:00:00 27.4745 01.29.2015-23:00:00 27.4544 01.30.2015-00:00:00 27.4143 01.30.2015-01:00:00 27.3992 01.30.2015-02:00:00 27.3891 01.30.2015-03:00:00 27.3741 01.30.2015-04:00:00 27.3590 01.30.2015-05:00:00 27.3439 01.30.2015-06:00:00 27.3188 01.30.2015-07:00:00 27.3038 01.30.2015-08:00:00 27.2987 01.30.2015-09:00:00 27.2787 01.30.2015-10:00:00 27.2636 01.30.2015-11:00:00 27.2485 01.30.2015-12:00:00 27.2335 01.30.2015-13:00:00 27.2184 01.30.2015-14:00:00 27.2033 01.30.2015-15:00:00 27.1832 01.30.2015-16:00:00 27.1682 01.30.2015-17:00:00 27.1531 01.30.2015-18:00:00 27.1431 01.30.2015-19:00:00 27.1330 01.30.2015-20:00:00 27.1079 01.30.2015-21:00:00 27.0929 01.30.2015-22:00:00 27.0778 01.30.2015-23:00:00 27.0577 01.31.2015-00:00:00 27.0426 01.31.2015-01:00:00 27.0175 01.31.2015-02:00:00 27.0125 01.31.2015-03:00:00 26.9874 01.31.2015-04:00:00 26.9522 01.31.2015-05:00:00 26.9322 01.31.2015-06:00:00 26.9221 01.31.2015-07:00:00 26.8920 01.31.2015-08:00:00 26.8819 01.31.2015-09:00:00 26.8518 01.31.2015-10:00:00 26.8367 01.31.2015-11:00:00 26.7966 01.31.2015-12:00:00 26.7765 01.31.2015-13:00:00 26.7463 01.31.2015-14:00:00 26.7363 01.31.2015-15:00:00 26.7062 01.31.2015-16:00:00 26.6911 01.31.2015-17:00:00 26.6610 01.31.2015-18:00:00 26.6208 01.31.2015-19:00:00 26.6057 01.31.2015-20:00:00 26.5806 01.31.2015-21:00:00 26.5706 01.31.2015-22:00:00 26.5555 01.31.2015-23:00:00 26.5405 02.01.2015-00:00:00 26.5053 02.01.2015-01:00:00 26.4953 02.01.2015-02:00:00 26.4852 02.01.2015-03:00:00 26.4501 02.01.2015-04:00:00 26.4450 02.01.2015-05:00:00 26.4199 02.01.2015-06:00:00 26.4099 02.01.2015-07:00:00 26.3998 02.01.2015-08:00:00 26.3747 02.01.2015-09:00:00 26.3647 02.01.2015-10:00:00 26.3597 02.01.2015-11:00:00 26.3546 02.01.2015-12:00:00 26.3496 02.01.2015-13:00:00 26.3597 02.01.2015-14:00:00 26.3747 02.01.2015-15:00:00 26.3848 02.01.2015-16:00:00 26.3848 02.01.2015-17:00:00 26.4350 02.01.2015-18:00:00 26.4551 02.01.2015-19:00:00 26.4701 02.01.2015-20:00:00 26.4752 02.01.2015-21:00:00 26.4802 02.01.2015-22:00:00 26.4701 02.01.2015-23:00:00 26.4551 02.02.2015-00:00:00 26.4651 02.02.2015-01:00:00 26.4651 02.02.2015-02:00:00 26.4601 02.02.2015-03:00:00 26.4400 02.02.2015-04:00:00 26.4249 02.02.2015-05:00:00 26.4149 02.02.2015-06:00:00 26.3998 02.02.2015-07:00:00 26.3998 02.02.2015-08:00:00 26.3848 02.02.2015-09:00:00 26.4149 02.02.2015-10:00:00 26.4501 02.02.2015-11:00:00 26.5605 02.02.2015-12:00:00 26.6258 02.02.2015-13:00:00 26.6459 02.02.2015-14:00:00 26.6710 02.02.2015-15:00:00 26.6760 02.02.2015-16:00:00 26.6710 02.02.2015-17:00:00 26.6610 02.02.2015-18:00:00 26.6560 02.02.2015-19:00:00 26.6660 02.02.2015-20:00:00 26.6610 02.02.2015-21:00:00 26.6560 02.02.2015-22:00:00 26.6459 02.02.2015-23:00:00 26.6359 02.03.2015-00:00:00 26.6258 02.03.2015-01:00:00 26.6158 02.03.2015-02:00:00 26.6007 02.03.2015-03:00:00 26.5957 02.03.2015-04:00:00 26.6007 02.03.2015-05:00:00 26.5856 02.03.2015-06:00:00 26.5605 02.03.2015-07:00:00 26.5555 02.03.2015-08:00:00 26.5806 02.03.2015-09:00:00 26.5957 02.03.2015-10:00:00 26.6108 02.03.2015-11:00:00 26.6108 02.03.2015-12:00:00 26.6208 02.03.2015-13:00:00 26.6208 02.03.2015-14:00:00 26.6158 02.03.2015-15:00:00 26.6108 02.03.2015-16:00:00 26.6208 02.03.2015-17:00:00 26.6258 02.03.2015-18:00:00 26.6359 02.03.2015-19:00:00 26.6258 02.03.2015-20:00:00 26.6158 02.03.2015-21:00:00 26.6108 02.03.2015-22:00:00 26.5907 02.03.2015-23:00:00 26.5756 02.04.2015-00:00:00 26.5505 02.04.2015-01:00:00 26.5304 02.04.2015-02:00:00 26.5304 02.04.2015-03:00:00 26.5153 02.04.2015-04:00:00 26.5053 02.04.2015-05:00:00 26.5053 02.04.2015-06:00:00 26.4953 02.04.2015-07:00:00 26.4852 02.04.2015-08:00:00 26.4601 02.04.2015-09:00:00 26.4601 02.04.2015-10:00:00 26.4501 02.04.2015-11:00:00 26.4249 02.04.2015-12:00:00 26.4199 02.04.2015-13:00:00 26.4199 02.04.2015-14:00:00 26.4149 02.04.2015-15:00:00 26.4199 02.04.2015-16:00:00 26.4099 02.04.2015-17:00:00 26.4149 02.04.2015-18:00:00 26.4300 02.04.2015-19:00:00 26.5204 02.04.2015-20:00:00 26.5555 02.04.2015-21:00:00 26.5555 02.04.2015-22:00:00 26.5555 02.04.2015-23:00:00 26.5555 02.05.2015-00:00:00 26.5455 02.05.2015-01:00:00 26.5405 02.05.2015-02:00:00 26.5455 02.05.2015-03:00:00 26.5354 02.05.2015-04:00:00 26.5304 02.05.2015-05:00:00 26.5555 02.05.2015-06:00:00 26.6007 02.05.2015-07:00:00 26.6359 02.05.2015-08:00:00 26.7011 02.05.2015-09:00:00 26.7514 02.05.2015-10:00:00 26.7865 02.05.2015-11:00:00 26.7815 02.05.2015-12:00:00 26.7614 02.05.2015-13:00:00 26.7564 02.05.2015-14:00:00 26.7564 02.05.2015-15:00:00 26.7564 02.05.2015-16:00:00 26.7614 02.05.2015-17:00:00 26.7463 02.05.2015-18:00:00 26.7664 02.05.2015-19:00:00 26.8870 02.05.2015-20:00:00 27.0276 02.05.2015-21:00:00 27.1883 02.05.2015-22:00:00 27.2284 02.05.2015-23:00:00 27.2536 02.06.2015-00:00:00 27.2636 02.06.2015-01:00:00 27.2887 02.06.2015-02:00:00 27.3339 02.06.2015-03:00:00 27.3439 02.06.2015-04:00:00 27.3490 02.06.2015-05:00:00 27.3741 02.06.2015-06:00:00 27.4243 02.06.2015-07:00:00 27.5247 02.06.2015-08:00:00 27.5549 02.06.2015-09:00:00 27.5699 02.06.2015-10:00:00 27.5750 02.06.2015-11:00:00 27.5750 02.06.2015-12:00:00 27.5800 02.06.2015-13:00:00 27.5750 02.06.2015-14:00:00 27.5750 02.06.2015-15:00:00 27.5800 02.06.2015-16:00:00 27.5800 02.06.2015-17:00:00 27.5699 02.06.2015-18:00:00 27.6001 02.06.2015-19:00:00 27.6101 02.06.2015-20:00:00 27.6101 02.06.2015-21:00:00 27.5950 02.06.2015-22:00:00 27.5850 02.06.2015-23:00:00 27.5599 02.07.2015-00:00:00 27.5448 02.07.2015-01:00:00 27.5247 02.07.2015-02:00:00 27.4946 02.07.2015-03:00:00 27.4846 02.07.2015-04:00:00 27.4795 02.07.2015-05:00:00 27.4695 02.07.2015-06:00:00 27.4896 02.07.2015-07:00:00 27.5549 02.07.2015-08:00:00 27.6704 02.07.2015-09:00:00 27.7105 02.07.2015-10:00:00 27.7959 02.07.2015-11:00:00 27.9817 02.07.2015-12:00:00 28.1073 02.07.2015-13:00:00 28.1274 02.07.2015-14:00:00 28.2077 02.07.2015-15:00:00 28.2378 02.07.2015-16:00:00 28.2579 02.07.2015-17:00:00 28.2830 02.07.2015-18:00:00 28.2981 02.07.2015-19:00:00 28.3132 02.07.2015-20:00:00 28.3232 02.07.2015-21:00:00 28.2981 02.07.2015-22:00:00 28.2881 02.07.2015-23:00:00 28.3232 02.08.2015-00:00:00 28.3985 02.08.2015-01:00:00 28.4236 02.08.2015-02:00:00 28.4136 02.08.2015-03:00:00 28.4086 02.08.2015-04:00:00 28.3985 02.08.2015-05:00:00 28.3885 02.08.2015-06:00:00 28.3634 02.08.2015-07:00:00 28.3483 02.08.2015-08:00:00 28.3232 02.08.2015-09:00:00 28.3081 02.08.2015-10:00:00 28.2931 02.08.2015-11:00:00 28.2931 02.08.2015-12:00:00 28.2830 02.08.2015-13:00:00 28.2680 02.08.2015-14:00:00 28.2479 02.08.2015-15:00:00 28.2378 02.08.2015-16:00:00 28.2378 02.08.2015-17:00:00 28.2328 02.08.2015-18:00:00 28.2177 02.08.2015-19:00:00 28.2127 02.08.2015-20:00:00 28.2378 02.08.2015-21:00:00 28.3182 02.08.2015-22:00:00 28.3533 02.08.2015-23:00:00 28.3433 02.09.2015-00:00:00 28.3333 02.09.2015-01:00:00 28.3584 02.09.2015-02:00:00 28.3533 02.09.2015-03:00:00 28.3182 02.09.2015-04:00:00 28.3081 02.09.2015-05:00:00 28.2931 02.09.2015-06:00:00 28.2931 02.09.2015-07:00:00 28.2680 02.09.2015-08:00:00 28.2680 02.09.2015-09:00:00 28.2730 02.09.2015-10:00:00 28.2780 02.09.2015-11:00:00 28.2931 02.09.2015-12:00:00 28.3282 02.09.2015-13:00:00 28.3533 02.09.2015-14:00:00 28.3835 02.09.2015-15:00:00 28.4437 02.09.2015-16:00:00 28.5291 02.09.2015-17:00:00 28.5994 02.09.2015-18:00:00 28.6396 02.09.2015-19:00:00 28.6798 02.09.2015-20:00:00 28.7852 02.09.2015-21:00:00 28.8806 02.09.2015-22:00:00 28.9459 02.09.2015-23:00:00 28.9811 02.10.2015-00:00:00 29.0062 02.10.2015-01:00:00 29.0765 02.10.2015-02:00:00 29.1116 02.10.2015-03:00:00 29.1468 02.10.2015-04:00:00 29.1518 02.10.2015-05:00:00 29.1619 02.10.2015-06:00:00 29.1870 02.10.2015-07:00:00 29.1819 02.10.2015-08:00:00 29.1970 02.10.2015-09:00:00 29.1970 02.10.2015-10:00:00 29.2020 02.10.2015-11:00:00 29.1819 02.10.2015-12:00:00 29.1669 02.10.2015-13:00:00 29.1367 02.10.2015-14:00:00 29.1066 02.10.2015-15:00:00 29.0966 02.10.2015-16:00:00 29.0865 02.10.2015-17:00:00 29.0614 02.10.2015-18:00:00 29.0413 02.10.2015-19:00:00 29.0313 02.10.2015-20:00:00 29.0112 02.10.2015-21:00:00 28.9961 02.10.2015-22:00:00 28.9811 02.10.2015-23:00:00 28.9409 02.11.2015-00:00:00 28.9409 02.11.2015-01:00:00 28.9158 02.11.2015-02:00:00 28.8907 02.11.2015-03:00:00 28.8756 02.11.2015-04:00:00 28.8555 02.11.2015-05:00:00 28.8555 02.11.2015-06:00:00 28.8455 02.11.2015-07:00:00 28.8254 02.11.2015-08:00:00 28.7953 02.11.2015-09:00:00 28.7852 02.11.2015-10:00:00 28.7601 02.11.2015-11:00:00 28.7601 02.11.2015-12:00:00 28.7450 02.11.2015-13:00:00 28.7400 02.11.2015-14:00:00 28.7099 02.11.2015-15:00:00 28.7049 02.11.2015-16:00:00 28.6848 02.11.2015-17:00:00 28.6798 02.11.2015-18:00:00 28.6546 02.11.2015-19:00:00 28.6446 02.11.2015-20:00:00 28.6295 02.11.2015-21:00:00 28.6044 02.11.2015-22:00:00 28.5944 02.11.2015-23:00:00 28.5693 02.12.2015-00:00:00 28.5442 02.12.2015-01:00:00 28.5241 02.12.2015-02:00:00 28.5191 02.12.2015-03:00:00 28.5140 02.12.2015-04:00:00 28.4889 02.12.2015-05:00:00 28.4789 02.12.2015-06:00:00 28.4437 02.12.2015-07:00:00 28.4136 02.12.2015-08:00:00 28.3985 02.12.2015-09:00:00 28.3835 02.12.2015-10:00:00 28.3433 02.12.2015-11:00:00 28.3081 02.12.2015-12:00:00 28.2881 02.12.2015-13:00:00 28.2730 02.12.2015-14:00:00 28.2529 02.12.2015-15:00:00 28.2278 02.12.2015-16:00:00 28.2127 02.12.2015-17:00:00 28.1876 02.12.2015-18:00:00 28.1575 02.12.2015-19:00:00 28.1374 02.12.2015-20:00:00 28.1223 02.12.2015-21:00:00 28.0972 02.12.2015-22:00:00 28.0872 02.12.2015-23:00:00 28.0570 02.13.2015-00:00:00 28.0370 02.13.2015-01:00:00 28.0169 02.13.2015-02:00:00 27.9968 02.13.2015-03:00:00 27.9817 02.13.2015-04:00:00 27.9415 02.13.2015-05:00:00 27.9265 02.13.2015-06:00:00 27.8813 02.13.2015-07:00:00 27.8461 02.13.2015-08:00:00 27.8311 02.13.2015-09:00:00 27.7859 02.13.2015-10:00:00 27.7658 02.13.2015-11:00:00 27.7306 02.13.2015-12:00:00 27.7055 02.13.2015-13:00:00 27.6603 02.13.2015-14:00:00 27.6402 02.13.2015-15:00:00 27.6252 02.13.2015-16:00:00 27.6101 02.13.2015-17:00:00 27.5699 02.13.2015-18:00:00 27.5498 02.13.2015-19:00:00 27.5448 02.13.2015-20:00:00 27.5197 02.13.2015-21:00:00 27.4996 02.13.2015-22:00:00 27.4795 02.13.2015-23:00:00 27.4494 02.14.2015-00:00:00 27.4343 02.14.2015-01:00:00 27.4444 02.14.2015-02:00:00 27.4394 02.14.2015-03:00:00 27.4544 02.14.2015-04:00:00 27.4846 02.14.2015-05:00:00 27.4996 02.14.2015-06:00:00 27.4996 02.14.2015-07:00:00 27.5046 02.14.2015-08:00:00 27.4996 02.14.2015-09:00:00 27.4896 02.14.2015-10:00:00 27.4594 02.14.2015-11:00:00 27.4494 02.14.2015-12:00:00 27.4394 02.14.2015-13:00:00 27.4343 02.14.2015-14:00:00 27.4193 02.14.2015-15:00:00 27.4193 02.14.2015-16:00:00 27.4193 02.14.2015-17:00:00 27.3992 02.14.2015-18:00:00 27.3841 02.14.2015-19:00:00 27.3791 02.14.2015-20:00:00 27.3691 02.14.2015-21:00:00 27.3640 02.14.2015-22:00:00 27.3439 02.14.2015-23:00:00 27.3239 02.15.2015-00:00:00 27.3188 02.15.2015-01:00:00 27.3088 02.15.2015-02:00:00 27.2686 02.15.2015-03:00:00 27.2536 02.15.2015-04:00:00 27.2435 02.15.2015-05:00:00 27.2284 02.15.2015-06:00:00 27.2184 02.15.2015-07:00:00 27.1983 02.15.2015-08:00:00 27.1832 02.15.2015-09:00:00 27.1280 02.15.2015-10:00:00 27.1129 02.15.2015-11:00:00 27.1029 02.15.2015-12:00:00 27.0677 02.15.2015-13:00:00 27.0577 02.15.2015-14:00:00 27.0426 02.15.2015-15:00:00 26.9824 02.15.2015-16:00:00 26.9723 02.15.2015-17:00:00 26.9573 02.15.2015-18:00:00 26.9372 02.15.2015-19:00:00 26.9271 02.15.2015-20:00:00 26.9171 02.15.2015-21:00:00 26.8970 02.15.2015-22:00:00 26.8769 02.15.2015-23:00:00 26.8618 02.16.2015-00:00:00 26.8217 02.16.2015-01:00:00 26.7815 02.16.2015-02:00:00 26.7564 02.16.2015-03:00:00 26.7313 02.16.2015-04:00:00 26.7112 02.16.2015-05:00:00 26.6861 02.16.2015-06:00:00 26.6710 02.16.2015-07:00:00 26.6660 02.16.2015-08:00:00 26.6359 02.16.2015-09:00:00 26.6208 02.16.2015-10:00:00 26.6007 02.16.2015-11:00:00 26.5605 02.16.2015-12:00:00 26.5505 02.16.2015-13:00:00 26.5204 02.16.2015-14:00:00 26.5053 02.16.2015-15:00:00 26.4852 02.16.2015-16:00:00 26.4651 02.16.2015-17:00:00 26.4400 02.16.2015-18:00:00 26.4350 02.16.2015-19:00:00 26.4149 02.16.2015-20:00:00 26.3848 02.16.2015-21:00:00 26.3496 02.16.2015-22:00:00 26.3446 02.16.2015-23:00:00 26.3145 02.17.2015-00:00:00 26.2743 02.17.2015-01:00:00 26.2291 02.17.2015-02:00:00 26.2140 02.17.2015-03:00:00 26.1789 02.17.2015-04:00:00 26.1487 02.17.2015-05:00:00 26.1186 02.17.2015-06:00:00 26.0935 02.17.2015-07:00:00 26.0634 02.17.2015-08:00:00 26.0433 02.17.2015-09:00:00 26.0081 02.17.2015-10:00:00 25.9981 02.17.2015-11:00:00 25.9730 02.17.2015-12:00:00 25.9529 02.17.2015-13:00:00 25.9328 02.17.2015-14:00:00 25.9177 02.17.2015-15:00:00 25.8575 02.17.2015-16:00:00 25.8474 02.17.2015-17:00:00 25.8173 02.17.2015-18:00:00 25.7872 02.17.2015-19:00:00 25.7520 02.17.2015-20:00:00 25.7420 02.17.2015-21:00:00 25.7118 02.17.2015-22:00:00 25.7068 02.17.2015-23:00:00 25.6616 02.18.2015-00:00:00 25.6265 02.18.2015-01:00:00 25.6014 02.18.2015-02:00:00 25.5612 02.18.2015-03:00:00 25.5311 02.18.2015-04:00:00 25.5060 02.18.2015-05:00:00 25.4808 02.18.2015-06:00:00 25.4507 02.18.2015-07:00:00 25.4156 02.18.2015-08:00:00 25.3854 02.18.2015-09:00:00 25.3704 02.18.2015-10:00:00 25.3503 02.18.2015-11:00:00 25.3051 02.18.2015-12:00:00 25.2448 02.18.2015-13:00:00 25.2197 02.18.2015-14:00:00 25.1996 02.18.2015-15:00:00 25.1745 02.18.2015-16:00:00 25.1594 02.18.2015-17:00:00 25.1494 02.18.2015-18:00:00 25.1042 02.18.2015-19:00:00 25.0891 02.18.2015-20:00:00 25.0640 02.18.2015-21:00:00 25.0439 02.18.2015-22:00:00 25.0138 02.18.2015-23:00:00 24.9736 02.19.2015-00:00:00 24.9535 02.19.2015-01:00:00 24.9435 02.19.2015-02:00:00 24.9234 02.19.2015-03:00:00 24.8983 02.19.2015-04:00:00 24.8581 02.19.2015-05:00:00 24.8380 02.19.2015-06:00:00 24.8180 02.19.2015-07:00:00 24.7828 02.19.2015-08:00:00 24.7627 02.19.2015-09:00:00 24.7426 02.19.2015-10:00:00 24.7075 02.19.2015-11:00:00 24.6874 02.19.2015-12:00:00 24.6522 02.19.2015-13:00:00 24.6070 02.19.2015-14:00:00 24.5870 02.19.2015-15:00:00 24.5719 02.19.2015-16:00:00 24.5468 02.19.2015-17:00:00 24.5267 02.19.2015-18:00:00 24.5016 02.19.2015-19:00:00 24.4664 02.19.2015-20:00:00 24.4514 02.19.2015-21:00:00 24.4162 02.19.2015-22:00:00 24.3811 02.19.2015-23:00:00 24.3710 02.20.2015-00:00:00 24.3660 02.20.2015-01:00:00 24.3409 02.20.2015-02:00:00 24.3308 02.20.2015-03:00:00 24.3359 02.20.2015-04:00:00 24.3108 02.20.2015-05:00:00 24.3007 02.20.2015-06:00:00 24.3007 02.20.2015-07:00:00 24.2706 02.20.2015-08:00:00 24.2455 02.20.2015-09:00:00 24.2204 02.20.2015-10:00:00 24.1952 02.20.2015-11:00:00 24.1952 02.20.2015-12:00:00 24.1651 02.20.2015-13:00:00 24.1551 02.20.2015-14:00:00 24.1450 02.20.2015-15:00:00 24.1249 02.20.2015-16:00:00 24.1300 02.20.2015-17:00:00 24.1199 02.20.2015-18:00:00 24.1099 02.20.2015-19:00:00 24.0697 02.20.2015-20:00:00 24.0546 02.20.2015-21:00:00 24.0245 02.20.2015-22:00:00 24.0145 02.20.2015-23:00:00 23.9994 02.21.2015-00:00:00 23.9894 02.21.2015-01:00:00 23.9592 02.21.2015-02:00:00 23.9391 02.21.2015-03:00:00 23.9341 02.21.2015-04:00:00 23.9190 02.21.2015-05:00:00 23.8990 02.21.2015-06:00:00 23.8789 02.21.2015-07:00:00 23.8437 02.21.2015-08:00:00 23.8236 02.21.2015-09:00:00 23.8035 02.21.2015-10:00:00 23.7784 02.21.2015-11:00:00 23.7332 02.21.2015-12:00:00 23.7132 02.21.2015-13:00:00 23.6780 02.21.2015-14:00:00 23.6479 02.21.2015-15:00:00 23.6228 02.21.2015-16:00:00 23.6077 02.21.2015-17:00:00 23.5876 02.21.2015-18:00:00 23.5675 02.21.2015-19:00:00 23.5424 02.21.2015-20:00:00 23.5073 02.21.2015-21:00:00 23.4771 02.21.2015-22:00:00 23.4621 02.21.2015-23:00:00 23.4319 02.22.2015-00:00:00 23.4169 02.22.2015-01:00:00 23.4018 02.22.2015-02:00:00 23.3817 02.22.2015-03:00:00 23.3415 02.22.2015-04:00:00 23.3064 02.22.2015-05:00:00 23.2763 02.22.2015-06:00:00 23.2311 02.22.2015-07:00:00 23.1909 02.22.2015-08:00:00 23.1407 02.22.2015-09:00:00 23.1256 02.22.2015-10:00:00 23.1005 02.22.2015-11:00:00 23.0754 02.22.2015-12:00:00 23.0452 02.22.2015-13:00:00 23.0252 02.22.2015-14:00:00 23.0101 02.22.2015-15:00:00 22.9900 02.22.2015-16:00:00 22.9549 02.22.2015-17:00:00 22.9297 02.22.2015-18:00:00 22.9197 02.22.2015-19:00:00 22.8896 02.22.2015-20:00:00 22.8695 02.22.2015-21:00:00 22.8594 02.22.2015-22:00:00 22.8444 02.22.2015-23:00:00 22.8394 02.23.2015-00:00:00 22.8142 02.23.2015-01:00:00 22.7891 02.23.2015-02:00:00 22.7389 02.23.2015-03:00:00 22.7138 02.23.2015-04:00:00 22.7038 02.23.2015-05:00:00 22.6736 02.23.2015-06:00:00 22.6335 02.23.2015-07:00:00 22.6134 02.23.2015-08:00:00 22.5983 02.23.2015-09:00:00 22.5832 02.23.2015-10:00:00 22.5531 02.23.2015-11:00:00 22.5079 02.23.2015-12:00:00 22.4728 02.23.2015-13:00:00 22.4225 02.23.2015-14:00:00 22.3974 02.23.2015-15:00:00 22.3623 02.23.2015-16:00:00 22.3321 02.23.2015-17:00:00 22.2920 02.23.2015-18:00:00 22.2719 02.23.2015-19:00:00 22.2267 02.23.2015-20:00:00 22.2016 02.23.2015-21:00:00 22.1815 02.23.2015-22:00:00 22.1413 02.23.2015-23:00:00 22.1162 02.24.2015-00:00:00 22.0861 02.24.2015-01:00:00 22.0660 02.24.2015-02:00:00 22.0509 02.24.2015-03:00:00 22.0107 02.24.2015-04:00:00 21.9756 02.24.2015-05:00:00 21.9555 02.24.2015-06:00:00 21.9354 02.24.2015-07:00:00 21.9304 02.24.2015-08:00:00 21.8902 02.24.2015-09:00:00 21.8450 02.24.2015-10:00:00 21.8249 02.24.2015-11:00:00 21.7948 02.24.2015-12:00:00 21.7797 02.24.2015-13:00:00 21.7647 02.24.2015-14:00:00 21.7345 02.24.2015-15:00:00 21.7295 02.24.2015-16:00:00 21.6944 02.24.2015-17:00:00 21.6642 02.24.2015-18:00:00 21.6492 02.24.2015-19:00:00 21.6140 02.24.2015-20:00:00 21.5889 02.24.2015-21:00:00 21.5839 02.24.2015-22:00:00 21.5839 02.24.2015-23:00:00 21.5789 02.25.2015-00:00:00 21.5738 02.25.2015-01:00:00 21.5538 02.25.2015-02:00:00 21.5387 02.25.2015-03:00:00 21.5086 02.25.2015-04:00:00 21.4985 02.25.2015-05:00:00 21.4935 02.25.2015-06:00:00 21.4835 02.25.2015-07:00:00 21.4684 02.25.2015-08:00:00 21.4533 02.25.2015-09:00:00 21.4232 02.25.2015-10:00:00 21.3880 02.25.2015-11:00:00 21.3629 02.25.2015-12:00:00 21.3428 02.25.2015-13:00:00 21.3278 02.25.2015-14:00:00 21.2926 02.25.2015-15:00:00 21.2776 02.25.2015-16:00:00 21.2725 02.25.2015-17:00:00 21.2575 02.25.2015-18:00:00 21.2474 02.25.2015-19:00:00 21.2374 02.25.2015-20:00:00 21.2374 02.25.2015-21:00:00 21.2826 02.25.2015-22:00:00 21.3931 02.25.2015-23:00:00 21.4935 02.26.2015-00:00:00 21.6291 02.26.2015-01:00:00 21.7396 02.26.2015-02:00:00 21.8149 02.26.2015-03:00:00 21.8551 02.26.2015-04:00:00 21.8852 02.26.2015-05:00:00 21.9204 02.26.2015-06:00:00 21.9505 02.26.2015-07:00:00 21.9756 02.26.2015-08:00:00 21.9957 02.26.2015-09:00:00 22.0660 02.26.2015-10:00:00 22.0861 02.26.2015-11:00:00 22.1112 02.26.2015-12:00:00 22.1765 02.26.2015-13:00:00 22.1966 02.26.2015-14:00:00 22.2367 02.26.2015-15:00:00 22.2819 02.26.2015-16:00:00 22.3321 02.26.2015-17:00:00 22.4225 02.26.2015-18:00:00 22.4878 02.26.2015-19:00:00 22.5531 02.26.2015-20:00:00 22.6083 02.26.2015-21:00:00 22.6586 02.26.2015-22:00:00 22.7038 02.26.2015-23:00:00 22.7741 02.27.2015-00:00:00 22.8544 02.27.2015-01:00:00 22.9649 02.27.2015-02:00:00 23.1356 02.27.2015-03:00:00 23.3114 02.27.2015-04:00:00 23.4370 02.27.2015-05:00:00 23.4872 02.27.2015-06:00:00 23.5675 02.27.2015-07:00:00 23.6629 02.27.2015-08:00:00 23.7232 02.27.2015-09:00:00 23.7684 02.27.2015-10:00:00 23.8086 02.27.2015-11:00:00 23.8337 02.27.2015-12:00:00 23.8387 02.27.2015-13:00:00 23.8738 02.27.2015-14:00:00 23.9090 02.27.2015-15:00:00 23.9190 02.27.2015-16:00:00 23.9341 02.27.2015-17:00:00 23.9391 02.27.2015-18:00:00 23.9642 02.27.2015-19:00:00 23.9693 02.27.2015-20:00:00 23.9693 02.27.2015-21:00:00 23.9642 02.27.2015-22:00:00 23.9693 02.27.2015-23:00:00 23.9592 02.28.2015-00:00:00 23.9492 02.28.2015-01:00:00 23.9442 02.28.2015-02:00:00 23.9391 02.28.2015-03:00:00 23.9492 02.28.2015-04:00:00 23.9542 02.28.2015-05:00:00 23.9391 02.28.2015-06:00:00 23.9341 02.28.2015-07:00:00 23.9190 02.28.2015-08:00:00 23.8990 02.28.2015-09:00:00 23.8889 02.28.2015-10:00:00 23.8839 02.28.2015-11:00:00 23.8638 02.28.2015-12:00:00 23.8337 02.28.2015-13:00:00 23.8186 02.28.2015-14:00:00 23.8186 02.28.2015-15:00:00 23.7935 02.28.2015-16:00:00 23.7684 02.28.2015-17:00:00 23.7533 02.28.2015-18:00:00 23.7433 02.28.2015-19:00:00 23.7282 02.28.2015-20:00:00 23.7132 02.28.2015-21:00:00 23.6981 02.28.2015-22:00:00 23.6931 02.28.2015-23:00:00 23.6680 03.01.2015-00:00:00 23.6479 03.01.2015-01:00:00 23.6278 03.01.2015-02:00:00 23.6177 03.01.2015-03:00:00 23.5926 03.01.2015-04:00:00 23.5876 03.01.2015-05:00:00 23.5675 03.01.2015-06:00:00 23.5625 03.01.2015-07:00:00 23.5525 03.01.2015-08:00:00 23.5324 03.01.2015-09:00:00 23.5123 03.01.2015-10:00:00 23.4821 03.01.2015-11:00:00 23.4721 03.01.2015-12:00:00 23.4671 03.01.2015-13:00:00 23.4319 03.01.2015-14:00:00 23.4118 03.01.2015-15:00:00 23.3867 03.01.2015-16:00:00 23.3666 03.01.2015-17:00:00 23.3415 03.01.2015-18:00:00 23.3365 03.01.2015-19:00:00 23.3265 03.01.2015-20:00:00 23.3164 03.01.2015-21:00:00 23.2863 03.01.2015-22:00:00 23.2612 03.01.2015-23:00:00 23.2411 03.02.2015-00:00:00 23.2260 03.02.2015-01:00:00 23.2110 03.02.2015-02:00:00 23.2059 03.02.2015-03:00:00 23.1909 03.02.2015-04:00:00 23.1808 03.02.2015-05:00:00 23.1708 03.02.2015-06:00:00 23.1507 03.02.2015-07:00:00 23.1356 03.02.2015-08:00:00 23.1156 03.02.2015-09:00:00 23.0904 03.02.2015-10:00:00 23.0653 03.02.2015-11:00:00 23.0553 03.02.2015-12:00:00 23.0151 03.02.2015-13:00:00 22.9950 03.02.2015-14:00:00 22.9749 03.02.2015-15:00:00 22.9549 03.02.2015-16:00:00 22.9297 03.02.2015-17:00:00 22.9297 03.02.2015-18:00:00 22.9247 03.02.2015-19:00:00 22.9046 03.02.2015-20:00:00 22.8996 03.02.2015-21:00:00 22.8896 03.02.2015-22:00:00 22.8695 03.02.2015-23:00:00 22.8594 03.03.2015-00:00:00 22.8193 03.03.2015-01:00:00 22.7992 03.03.2015-02:00:00 22.7791 03.03.2015-03:00:00 22.7690 03.03.2015-04:00:00 22.7439 03.03.2015-05:00:00 22.7188 03.03.2015-06:00:00 22.7138 03.03.2015-07:00:00 22.7038 03.03.2015-08:00:00 22.6686 03.03.2015-09:00:00 22.6535 03.03.2015-10:00:00 22.6234 03.03.2015-11:00:00 22.6083 03.03.2015-12:00:00 22.5732 03.03.2015-13:00:00 22.5631 03.03.2015-14:00:00 22.5330 03.03.2015-15:00:00 22.4928 03.03.2015-16:00:00 22.4728 03.03.2015-17:00:00 22.4527 03.03.2015-18:00:00 22.4426 03.03.2015-19:00:00 22.4175 03.03.2015-20:00:00 22.3824 03.03.2015-21:00:00 22.3522 03.03.2015-22:00:00 22.3422 03.03.2015-23:00:00 22.3171 03.04.2015-00:00:00 22.3070 03.04.2015-01:00:00 22.2920 03.04.2015-02:00:00 22.2769 03.04.2015-03:00:00 22.2769 03.04.2015-04:00:00 22.2568 03.04.2015-05:00:00 22.2468 03.04.2015-06:00:00 22.2166 03.04.2015-07:00:00 22.1865 03.04.2015-08:00:00 22.1564 03.04.2015-09:00:00 22.1313 03.04.2015-10:00:00 22.0961 03.04.2015-11:00:00 22.0710 03.04.2015-12:00:00 22.0559 03.04.2015-13:00:00 22.0258 03.04.2015-14:00:00 21.9957 03.04.2015-15:00:00 21.9605 03.04.2015-16:00:00 21.9404 03.04.2015-17:00:00 21.9153 03.04.2015-18:00:00 21.9003 03.04.2015-19:00:00 21.8551 03.04.2015-20:00:00 21.8249 03.04.2015-21:00:00 21.7898 03.04.2015-22:00:00 21.7697 03.04.2015-23:00:00 21.7446 03.05.2015-00:00:00 21.7295 03.05.2015-01:00:00 21.6843 03.05.2015-02:00:00 21.6693 03.05.2015-03:00:00 21.6592 03.05.2015-04:00:00 21.6391 03.05.2015-05:00:00 21.6140 03.05.2015-06:00:00 21.5738 03.05.2015-07:00:00 21.5588 03.05.2015-08:00:00 21.5337 03.05.2015-09:00:00 21.4985 03.05.2015-10:00:00 21.4684 03.05.2015-11:00:00 21.4131 03.05.2015-12:00:00 21.3880 03.05.2015-13:00:00 21.3629 03.05.2015-14:00:00 21.3378 03.05.2015-15:00:00 21.3177 03.05.2015-16:00:00 21.3077 03.05.2015-17:00:00 21.2926 03.05.2015-18:00:00 21.2776 03.05.2015-19:00:00 21.2625 03.05.2015-20:00:00 21.2324 03.05.2015-21:00:00 21.2324 03.05.2015-22:00:00 21.2123 03.05.2015-23:00:00 21.2022 03.06.2015-00:00:00 21.1872 03.06.2015-01:00:00 21.1721 03.06.2015-02:00:00 21.1520 03.06.2015-03:00:00 21.1369 03.06.2015-04:00:00 21.1269 03.06.2015-05:00:00 21.0917 03.06.2015-06:00:00 21.0616 03.06.2015-07:00:00 21.0415 03.06.2015-08:00:00 21.0214 03.06.2015-09:00:00 21.0064 03.06.2015-10:00:00 20.9612 03.06.2015-11:00:00 20.9310 03.06.2015-12:00:00 20.8959 03.06.2015-13:00:00 20.8808 03.06.2015-14:00:00 20.8808 03.06.2015-15:00:00 20.8708 03.06.2015-16:00:00 20.8808 03.06.2015-17:00:00 20.8758 03.06.2015-18:00:00 20.8607 03.06.2015-19:00:00 20.8356 03.06.2015-20:00:00 20.8256 03.06.2015-21:00:00 20.8105 03.06.2015-22:00:00 20.8005 03.06.2015-23:00:00 20.8005 03.07.2015-00:00:00 20.7854 03.07.2015-01:00:00 20.7854 03.07.2015-02:00:00 20.7754 03.07.2015-03:00:00 20.7452 03.07.2015-04:00:00 20.7302 03.07.2015-05:00:00 20.7201 03.07.2015-06:00:00 20.7051 03.07.2015-07:00:00 20.7051 03.07.2015-08:00:00 20.7000 03.07.2015-09:00:00 20.6950 03.07.2015-10:00:00 20.6850 03.07.2015-11:00:00 20.6800 03.07.2015-12:00:00 20.6548 03.07.2015-13:00:00 20.6348 03.07.2015-14:00:00 20.6097 03.07.2015-15:00:00 20.5946 03.07.2015-16:00:00 20.5946 03.07.2015-17:00:00 20.5896 03.07.2015-18:00:00 20.5845 03.07.2015-19:00:00 20.5845 03.07.2015-20:00:00 20.5645 03.07.2015-21:00:00 20.5343 03.07.2015-22:00:00 20.5092 03.07.2015-23:00:00 20.4841 03.08.2015-00:00:00 20.4590 03.08.2015-01:00:00 20.4540 03.08.2015-02:00:00 20.4339 03.08.2015-03:00:00 20.4289 03.08.2015-04:00:00 20.4138 03.08.2015-05:00:00 20.4088 03.08.2015-06:00:00 20.3987 03.08.2015-07:00:00 20.3987 03.08.2015-08:00:00 20.3887 03.08.2015-09:00:00 20.3636 03.08.2015-10:00:00 20.3535 03.08.2015-11:00:00 20.3335 03.08.2015-12:00:00 20.3083 03.08.2015-13:00:00 20.2531 03.08.2015-14:00:00 20.2280 03.08.2015-15:00:00 20.2179 03.08.2015-16:00:00 20.2029 03.08.2015-17:00:00 20.1778 03.08.2015-18:00:00 20.1677 03.08.2015-19:00:00 20.1577 03.08.2015-20:00:00 20.1376 03.08.2015-21:00:00 20.1225 03.08.2015-22:00:00 20.1075 03.08.2015-23:00:00 20.0874 03.09.2015-00:00:00 20.0723 03.09.2015-01:00:00 20.0572 03.09.2015-02:00:00 20.0472 03.09.2015-03:00:00 20.0271 03.09.2015-04:00:00 20.0221 03.09.2015-05:00:00 19.9970 03.09.2015-06:00:00 19.9869 03.09.2015-07:00:00 19.9669 03.09.2015-08:00:00 19.9568 03.09.2015-09:00:00 19.9317 03.09.2015-10:00:00 19.9066 03.09.2015-11:00:00 19.8714 03.09.2015-12:00:00 19.8664 03.09.2015-13:00:00 19.8413 03.09.2015-14:00:00 19.8363 03.09.2015-15:00:00 19.8212 03.09.2015-16:00:00 19.8011 03.09.2015-17:00:00 19.7911 03.09.2015-18:00:00 19.7660 03.09.2015-19:00:00 19.7710 03.09.2015-20:00:00 19.7710 03.09.2015-21:00:00 19.7710 03.09.2015-22:00:00 19.7610 03.09.2015-23:00:00 19.7409 03.10.2015-00:00:00 19.7359 03.10.2015-01:00:00 19.7308 03.10.2015-02:00:00 19.7258 03.10.2015-03:00:00 19.7057 03.10.2015-04:00:00 19.6856 03.10.2015-05:00:00 19.6655 03.10.2015-06:00:00 19.6605 03.10.2015-07:00:00 19.6555 03.10.2015-08:00:00 19.6203 03.10.2015-09:00:00 19.6003 03.10.2015-10:00:00 19.5952 03.10.2015-11:00:00 19.5601 03.10.2015-12:00:00 19.5450 03.10.2015-13:00:00 19.5099 03.10.2015-14:00:00 19.4848 03.10.2015-15:00:00 19.4647 03.10.2015-16:00:00 19.4496 03.10.2015-17:00:00 19.4245 03.10.2015-18:00:00 19.4094 03.10.2015-19:00:00 19.4044 03.10.2015-20:00:00 19.4094 03.10.2015-21:00:00 19.3994 03.10.2015-22:00:00 19.3843 03.10.2015-23:00:00 19.3592 03.11.2015-00:00:00 19.3391 03.11.2015-01:00:00 19.3241 03.11.2015-02:00:00 19.2990 03.11.2015-03:00:00 19.2939 03.11.2015-04:00:00 19.2638 03.11.2015-05:00:00 19.2588 03.11.2015-06:00:00 19.3040 03.11.2015-07:00:00 19.3994 03.11.2015-08:00:00 19.4898 03.11.2015-09:00:00 19.6103 03.11.2015-10:00:00 19.8212 03.11.2015-11:00:00 20.0924 03.11.2015-12:00:00 20.3284 03.11.2015-13:00:00 20.4439 03.11.2015-14:00:00 20.5494 03.11.2015-15:00:00 20.6448 03.11.2015-16:00:00 20.7854 03.11.2015-17:00:00 20.9863 03.11.2015-18:00:00 21.2374 03.11.2015-19:00:00 21.5236 03.11.2015-20:00:00 21.8300 03.11.2015-21:00:00 22.0660 03.11.2015-22:00:00 22.2719 03.11.2015-23:00:00 22.4828 03.12.2015-00:00:00 22.6636 03.12.2015-01:00:00 22.7640 03.12.2015-02:00:00 22.8394 03.12.2015-03:00:00 22.8896 03.12.2015-04:00:00 22.9247 03.12.2015-05:00:00 22.9549 03.12.2015-06:00:00 22.9649 03.12.2015-07:00:00 22.9850 03.12.2015-08:00:00 23.0051 03.12.2015-09:00:00 23.0302 03.12.2015-10:00:00 23.0704 03.12.2015-11:00:00 23.0854 03.12.2015-12:00:00 23.1206 03.12.2015-13:00:00 23.1055 03.12.2015-14:00:00 23.1105 03.12.2015-15:00:00 23.1407 03.12.2015-16:00:00 23.1457 03.12.2015-17:00:00 23.1507 03.12.2015-18:00:00 23.1407 03.12.2015-19:00:00 23.1557 03.12.2015-20:00:00 23.1708 03.12.2015-21:00:00 23.1507 03.12.2015-22:00:00 23.1607 03.12.2015-23:00:00 23.1708 03.13.2015-00:00:00 23.1658 03.13.2015-01:00:00 23.1708 03.13.2015-02:00:00 23.1507 03.13.2015-03:00:00 23.1206 03.13.2015-04:00:00 23.1206 03.13.2015-05:00:00 23.1105 03.13.2015-06:00:00 23.1055 03.13.2015-07:00:00 23.0955 03.13.2015-08:00:00 23.0854 03.13.2015-09:00:00 23.0704 03.13.2015-10:00:00 23.0452 03.13.2015-11:00:00 23.0302 03.13.2015-12:00:00 23.0252 03.13.2015-13:00:00 23.0151 03.13.2015-14:00:00 23.0101 03.13.2015-15:00:00 23.0101 03.13.2015-16:00:00 22.9900 03.13.2015-17:00:00 22.9800 03.13.2015-18:00:00 22.9800 03.13.2015-19:00:00 22.9649 03.13.2015-20:00:00 22.9549 03.13.2015-21:00:00 22.9498 03.13.2015-22:00:00 22.9448 03.13.2015-23:00:00 22.9297 03.14.2015-00:00:00 22.9297 03.14.2015-01:00:00 22.8996 03.14.2015-02:00:00 22.8896 03.14.2015-03:00:00 22.9247 03.14.2015-04:00:00 22.9247 03.14.2015-05:00:00 22.9398 03.14.2015-06:00:00 22.9498 03.14.2015-07:00:00 23.0352 03.14.2015-08:00:00 23.0704 03.14.2015-09:00:00 23.0904 03.14.2015-10:00:00 23.0955 03.14.2015-11:00:00 23.1105 03.14.2015-12:00:00 23.1055 03.14.2015-13:00:00 23.1156 03.14.2015-14:00:00 23.1306 03.14.2015-15:00:00 23.1507 03.14.2015-16:00:00 23.1658 03.14.2015-17:00:00 23.1658 03.14.2015-18:00:00 23.1758 03.14.2015-19:00:00 23.2009 03.14.2015-20:00:00 23.2210 03.14.2015-21:00:00 23.2260 03.14.2015-22:00:00 23.2361 03.14.2015-23:00:00 23.2361 03.15.2015-00:00:00 23.2411 03.15.2015-01:00:00 23.2361 03.15.2015-02:00:00 23.2411 03.15.2015-03:00:00 23.2461 03.15.2015-04:00:00 23.2511 03.15.2015-05:00:00 23.2511 03.15.2015-06:00:00 23.2511 03.15.2015-07:00:00 23.2662 03.15.2015-08:00:00 23.2662 03.15.2015-09:00:00 23.2813 03.15.2015-10:00:00 23.3014 03.15.2015-11:00:00 23.3566 03.15.2015-12:00:00 23.4721 03.15.2015-13:00:00 23.5575 03.15.2015-14:00:00 23.6228 03.15.2015-15:00:00 23.6780 03.15.2015-16:00:00 23.7132 03.15.2015-17:00:00 23.7332 03.15.2015-18:00:00 23.7634 03.15.2015-19:00:00 23.7684 03.15.2015-20:00:00 23.7734 03.15.2015-21:00:00 23.7734 03.15.2015-22:00:00 23.7835 03.15.2015-23:00:00 23.7935 03.16.2015-00:00:00 23.7935 03.16.2015-01:00:00 23.7885 03.16.2015-02:00:00 23.7885 03.16.2015-03:00:00 23.7684 03.16.2015-04:00:00 23.7734 03.16.2015-05:00:00 23.7684 03.16.2015-06:00:00 23.7684 03.16.2015-07:00:00 23.7583 03.16.2015-08:00:00 23.7483 03.16.2015-09:00:00 23.7232 03.16.2015-10:00:00 23.7182 03.16.2015-11:00:00 23.6981 03.16.2015-12:00:00 23.6880 03.16.2015-13:00:00 23.6730 03.16.2015-14:00:00 23.6529 03.16.2015-15:00:00 23.6428 03.16.2015-16:00:00 23.6278 03.16.2015-17:00:00 23.6127 03.16.2015-18:00:00 23.5977 03.16.2015-19:00:00 23.5977 03.16.2015-20:00:00 23.5926 03.16.2015-21:00:00 23.5826 03.16.2015-22:00:00 23.5675 03.16.2015-23:00:00 23.5625 03.17.2015-00:00:00 23.5625 03.17.2015-01:00:00 23.5575 03.17.2015-02:00:00 23.5575 03.17.2015-03:00:00 23.5525 03.17.2015-04:00:00 23.5424 03.17.2015-05:00:00 23.5424 03.17.2015-06:00:00 23.5374 03.17.2015-07:00:00 23.5273 03.17.2015-08:00:00 23.5273 03.17.2015-09:00:00 23.5223 03.17.2015-10:00:00 23.5123 03.17.2015-11:00:00 23.5474 03.17.2015-12:00:00 23.6278 03.17.2015-13:00:00 23.7835 03.17.2015-14:00:00 23.9894 03.17.2015-15:00:00 24.0898 03.17.2015-16:00:00 24.1601 03.17.2015-17:00:00 24.1852 03.17.2015-18:00:00 24.2354 03.17.2015-19:00:00 24.2706 03.17.2015-20:00:00 24.2756 03.17.2015-21:00:00 24.2756 03.17.2015-22:00:00 24.2856 03.17.2015-23:00:00 24.2907 03.18.2015-00:00:00 24.3007 03.18.2015-01:00:00 24.3208 03.18.2015-02:00:00 24.3158 03.18.2015-03:00:00 24.3158 03.18.2015-04:00:00 24.3158 03.18.2015-05:00:00 24.3208 03.18.2015-06:00:00 24.3258 03.18.2015-07:00:00 24.3208 03.18.2015-08:00:00 24.3359 03.18.2015-09:00:00 24.3359 03.18.2015-10:00:00 24.3308 03.18.2015-11:00:00 24.3258 03.18.2015-12:00:00 24.3258 03.18.2015-13:00:00 24.3258 03.18.2015-14:00:00 24.3308 03.18.2015-15:00:00 24.3208 03.18.2015-16:00:00 24.3057 03.18.2015-17:00:00 24.3007 03.18.2015-18:00:00 24.2957 03.18.2015-19:00:00 24.2957 03.18.2015-20:00:00 24.2957 03.18.2015-21:00:00 24.2907 03.18.2015-22:00:00 24.2856 03.18.2015-23:00:00 24.2656 03.19.2015-00:00:00 24.2605 03.19.2015-01:00:00 24.2455 03.19.2015-02:00:00 24.2455 03.19.2015-03:00:00 24.2404 03.19.2015-04:00:00 24.2404 03.19.2015-05:00:00 24.2204 03.19.2015-06:00:00 24.2204 03.19.2015-07:00:00 24.2153 03.19.2015-08:00:00 24.2003 03.19.2015-09:00:00 24.1852 03.19.2015-10:00:00 24.1752 03.19.2015-11:00:00 24.1651 03.19.2015-12:00:00 24.1551 03.19.2015-13:00:00 24.1400 03.19.2015-14:00:00 24.1249 03.19.2015-15:00:00 24.0998 03.19.2015-16:00:00 24.0797 03.19.2015-17:00:00 24.0697 03.19.2015-18:00:00 24.0647 03.19.2015-19:00:00 24.0546 03.19.2015-20:00:00 24.0546 03.19.2015-21:00:00 24.0496 03.19.2015-22:00:00 24.0346 03.19.2015-23:00:00 24.0195 03.20.2015-00:00:00 24.0195 03.20.2015-01:00:00 24.0094 03.20.2015-02:00:00 24.0044 03.20.2015-03:00:00 23.9843 03.20.2015-04:00:00 23.9693 03.20.2015-05:00:00 23.9391 03.20.2015-06:00:00 23.9341 03.20.2015-07:00:00 23.9241 03.20.2015-08:00:00 23.9040 03.20.2015-09:00:00 23.8889 03.20.2015-10:00:00 23.9140 03.20.2015-11:00:00 23.9241 03.20.2015-12:00:00 23.9442 03.20.2015-13:00:00 23.9743 03.20.2015-14:00:00 23.9793 03.20.2015-15:00:00 23.9743 03.20.2015-16:00:00 23.9793 03.20.2015-17:00:00 23.9894 03.20.2015-18:00:00 24.0094 03.20.2015-19:00:00 24.0496 03.20.2015-20:00:00 24.0747 03.20.2015-21:00:00 24.1300 03.20.2015-22:00:00 24.1601 03.20.2015-23:00:00 24.1902 03.21.2015-00:00:00 24.2354 03.21.2015-01:00:00 24.2806 03.21.2015-02:00:00 24.3158 03.21.2015-03:00:00 24.3258 03.21.2015-04:00:00 24.3359 03.21.2015-05:00:00 24.3359 03.21.2015-06:00:00 24.3359 03.21.2015-07:00:00 24.3459 03.21.2015-08:00:00 24.3559 03.21.2015-09:00:00 24.3961 03.21.2015-10:00:00 24.4112 03.21.2015-11:00:00 24.4413 03.21.2015-12:00:00 24.4413 03.21.2015-13:00:00 24.4463 03.21.2015-14:00:00 24.4463 03.21.2015-15:00:00 24.4413 03.21.2015-16:00:00 24.4413 03.21.2015-17:00:00 24.4313 03.21.2015-18:00:00 24.4313 03.21.2015-19:00:00 24.4313 03.21.2015-20:00:00 24.4263 03.21.2015-21:00:00 24.4313 03.21.2015-22:00:00 24.4313 03.21.2015-23:00:00 24.4263 03.22.2015-00:00:00 24.4112 03.22.2015-01:00:00 24.4112 03.22.2015-02:00:00 24.4112 03.22.2015-03:00:00 24.4011 03.22.2015-04:00:00 24.3961 03.22.2015-05:00:00 24.3861 03.22.2015-06:00:00 24.3760 03.22.2015-07:00:00 24.3710 03.22.2015-08:00:00 24.3660 03.22.2015-09:00:00 24.3559 03.22.2015-10:00:00 24.3308 03.22.2015-11:00:00 24.3158 03.22.2015-12:00:00 24.3108 03.22.2015-13:00:00 24.2856 03.22.2015-14:00:00 24.2706 03.22.2015-15:00:00 24.2605 03.22.2015-16:00:00 24.2555 03.22.2015-17:00:00 24.2455 03.22.2015-18:00:00 24.2354 03.22.2015-19:00:00 24.2254 03.22.2015-20:00:00 24.2103 03.22.2015-21:00:00 24.2204 03.22.2015-22:00:00 24.2354 03.22.2015-23:00:00 24.2455 03.23.2015-00:00:00 24.2756 03.23.2015-01:00:00 24.2806 03.23.2015-02:00:00 24.2656 03.23.2015-03:00:00 24.2756 03.23.2015-04:00:00 24.3108 03.23.2015-05:00:00 24.3459 03.23.2015-06:00:00 24.3811 03.23.2015-07:00:00 24.4313 03.23.2015-08:00:00 24.4363 03.23.2015-09:00:00 24.4564 03.23.2015-10:00:00 24.4715 03.23.2015-11:00:00 24.4664 03.23.2015-12:00:00 24.4614 03.23.2015-13:00:00 24.4463 03.23.2015-14:00:00 24.4564 03.23.2015-15:00:00 24.4413 03.23.2015-16:00:00 24.4363 03.23.2015-17:00:00 24.4966 03.23.2015-18:00:00 24.6573 03.23.2015-19:00:00 24.7778 03.23.2015-20:00:00 24.8380 03.23.2015-21:00:00 24.8581 03.23.2015-22:00:00 24.8832 03.23.2015-23:00:00 24.8732 03.24.2015-00:00:00 24.8832 03.24.2015-01:00:00 24.8832 03.24.2015-02:00:00 24.8782 03.24.2015-03:00:00 24.8732 03.24.2015-04:00:00 24.8782 03.24.2015-05:00:00 24.8883 03.24.2015-06:00:00 24.8883 03.24.2015-07:00:00 24.8883 03.24.2015-08:00:00 24.8983 03.24.2015-09:00:00 24.8883 03.24.2015-10:00:00 24.8782 03.24.2015-11:00:00 24.8732 03.24.2015-12:00:00 24.8632 03.24.2015-13:00:00 24.8632 03.24.2015-14:00:00 24.8581 03.24.2015-15:00:00 24.8531 03.24.2015-16:00:00 24.8330 03.24.2015-17:00:00 24.8330 03.24.2015-18:00:00 24.8230 03.24.2015-19:00:00 24.8230 03.24.2015-20:00:00 24.8180 03.24.2015-21:00:00 24.8079 03.24.2015-22:00:00 24.7828 03.24.2015-23:00:00 24.7677 03.25.2015-00:00:00 24.7577 03.25.2015-01:00:00 24.7728 03.25.2015-02:00:00 24.7979 03.25.2015-03:00:00 24.8330 03.25.2015-04:00:00 24.8832 03.25.2015-05:00:00 24.9535 03.25.2015-06:00:00 25.0439 03.25.2015-07:00:00 25.2097 03.25.2015-08:00:00 25.3653 03.25.2015-09:00:00 25.5662 03.25.2015-10:00:00 25.6918 03.25.2015-11:00:00 25.7922 03.25.2015-12:00:00 25.8324 03.25.2015-13:00:00 25.8725 03.25.2015-14:00:00 25.9328 03.25.2015-15:00:00 26.0182 03.25.2015-16:00:00 26.0935 03.25.2015-17:00:00 26.1839 03.25.2015-18:00:00 26.2291 03.25.2015-19:00:00 26.2542 03.25.2015-20:00:00 26.2843 03.25.2015-21:00:00 26.3145 03.25.2015-22:00:00 26.3145 03.25.2015-23:00:00 26.3145 03.26.2015-00:00:00 26.3195 03.26.2015-01:00:00 26.3295 03.26.2015-02:00:00 26.3295 03.26.2015-03:00:00 26.3295 03.26.2015-04:00:00 26.3245 03.26.2015-05:00:00 26.3145 03.26.2015-06:00:00 26.3044 03.26.2015-07:00:00 26.2894 03.26.2015-08:00:00 26.2894 03.26.2015-09:00:00 26.2793 03.26.2015-10:00:00 26.2693 03.26.2015-11:00:00 26.2693 03.26.2015-12:00:00 26.2642 03.26.2015-13:00:00 26.2492 03.26.2015-14:00:00 26.2291 03.26.2015-15:00:00 26.2191 03.26.2015-16:00:00 26.2140 03.26.2015-17:00:00 26.2090 03.26.2015-18:00:00 26.1990 03.26.2015-19:00:00 26.1939 03.26.2015-20:00:00 26.1990 03.26.2015-21:00:00 26.1839 03.26.2015-22:00:00 26.1889 03.26.2015-23:00:00 26.1739 03.27.2015-00:00:00 26.1739 03.27.2015-01:00:00 26.1638 03.27.2015-02:00:00 26.1588 03.27.2015-03:00:00 26.1387 03.27.2015-04:00:00 26.1337 03.27.2015-05:00:00 26.1236 03.27.2015-06:00:00 26.1086 03.27.2015-07:00:00 26.0985 03.27.2015-08:00:00 26.0935 03.27.2015-09:00:00 26.0835 03.27.2015-10:00:00 26.0734 03.27.2015-11:00:00 26.0634 03.27.2015-12:00:00 26.0433 03.27.2015-13:00:00 26.0332 03.27.2015-14:00:00 26.0332 03.27.2015-15:00:00 26.0232 03.27.2015-16:00:00 26.0332 03.27.2015-17:00:00 26.0282 03.27.2015-18:00:00 26.0935 03.27.2015-19:00:00 26.1739 03.27.2015-20:00:00 26.2040 03.27.2015-21:00:00 26.2191 03.27.2015-22:00:00 26.2241 03.27.2015-23:00:00 26.2241 03.28.2015-00:00:00 26.3898 03.28.2015-01:00:00 26.4099 03.28.2015-02:00:00 26.4249 03.28.2015-03:00:00 26.4300 03.28.2015-04:00:00 26.4300 03.28.2015-05:00:00 26.4350 03.28.2015-06:00:00 26.4350 03.28.2015-07:00:00 26.4450 03.28.2015-08:00:00 26.4501 03.28.2015-09:00:00 26.4300 03.28.2015-10:00:00 26.4249 03.28.2015-11:00:00 26.4199 03.28.2015-12:00:00 26.4199 03.28.2015-13:00:00 26.4099 03.28.2015-14:00:00 26.3948 03.28.2015-15:00:00 26.3848 03.28.2015-16:00:00 26.3697 03.28.2015-17:00:00 26.3597 03.28.2015-18:00:00 26.3446 03.28.2015-19:00:00 26.3396 03.28.2015-20:00:00 26.3245 03.28.2015-21:00:00 26.3094 03.28.2015-22:00:00 26.3094 03.28.2015-23:00:00 26.2843 03.29.2015-00:00:00 26.2592 03.29.2015-01:00:00 26.2542 03.29.2015-02:00:00 26.2492 03.29.2015-03:00:00 26.2391 03.29.2015-04:00:00 26.2391 03.29.2015-05:00:00 26.2191 03.29.2015-06:00:00 26.2191 03.29.2015-07:00:00 26.2090 03.29.2015-08:00:00 26.1939 03.29.2015-09:00:00 26.1789 03.29.2015-10:00:00 26.1688 03.29.2015-11:00:00 26.1638 03.29.2015-12:00:00 26.1437 03.29.2015-13:00:00 26.1337 03.29.2015-14:00:00 26.1136 03.29.2015-15:00:00 26.0985 03.29.2015-16:00:00 26.0835 03.29.2015-17:00:00 26.0734 03.29.2015-18:00:00 26.0584 03.29.2015-19:00:00 26.0383 03.29.2015-20:00:00 26.0383 03.29.2015-21:00:00 26.0232 03.29.2015-22:00:00 26.0182 03.29.2015-23:00:00 26.0132 03.30.2015-00:00:00 26.0031 03.30.2015-01:00:00 25.9931 03.30.2015-02:00:00 25.9830 03.30.2015-03:00:00 25.9730 03.30.2015-04:00:00 25.9579 03.30.2015-05:00:00 25.9479 03.30.2015-06:00:00 25.9429 03.30.2015-07:00:00 25.9228 03.30.2015-08:00:00 25.9077 03.30.2015-09:00:00 25.8977 03.30.2015-10:00:00 25.8826 03.30.2015-11:00:00 25.8575 03.30.2015-12:00:00 25.8525 03.30.2015-13:00:00 25.8374 03.30.2015-14:00:00 25.8374 03.30.2015-15:00:00 25.8073 03.30.2015-16:00:00 25.7972 03.30.2015-17:00:00 25.7922 03.30.2015-18:00:00 25.7822 03.30.2015-19:00:00 25.7771 03.30.2015-20:00:00 25.7822 03.30.2015-21:00:00 25.7822 03.30.2015-22:00:00 25.7621 03.30.2015-23:00:00 25.8173 03.31.2015-00:00:00 25.9629 03.31.2015-01:00:00 25.9981 03.31.2015-02:00:00 25.9931 03.31.2015-03:00:00 26.0081 03.31.2015-04:00:00 26.0232 03.31.2015-05:00:00 26.0332 03.31.2015-06:00:00 26.0885 03.31.2015-07:00:00 26.2241 03.31.2015-08:00:00 26.2693 03.31.2015-09:00:00 26.2743 03.31.2015-10:00:00 26.2743 03.31.2015-11:00:00 26.2743 03.31.2015-12:00:00 26.2743 03.31.2015-13:00:00 26.2642 03.31.2015-14:00:00 26.2642 03.31.2015-15:00:00 26.2592 03.31.2015-16:00:00 26.3094 03.31.2015-17:00:00 26.3044 03.31.2015-18:00:00 26.3145 03.31.2015-19:00:00 26.2994 03.31.2015-20:00:00 26.2944 03.31.2015-21:00:00 26.2994 03.31.2015-22:00:00 26.2894 03.31.2015-23:00:00 26.2894 04.01.2015-00:00:00 26.2843 04.01.2015-01:00:00 26.2793 04.01.2015-02:00:00 26.2743 04.01.2015-03:00:00 26.2693 04.01.2015-04:00:00 26.2542 04.01.2015-05:00:00 26.2492 04.01.2015-06:00:00 26.2442 04.01.2015-07:00:00 26.2391 04.01.2015-08:00:00 26.2341 04.01.2015-09:00:00 26.2191 04.01.2015-10:00:00 26.2040 04.01.2015-11:00:00 26.2040 04.01.2015-12:00:00 26.1939 04.01.2015-13:00:00 26.1889 04.01.2015-14:00:00 26.1638 04.01.2015-15:00:00 26.1588 04.01.2015-16:00:00 26.2191 04.01.2015-17:00:00 26.3546 04.01.2015-18:00:00 26.4099 04.01.2015-19:00:00 26.4400 04.01.2015-20:00:00 26.4300 04.01.2015-21:00:00 26.4350 04.01.2015-22:00:00 26.4400 04.01.2015-23:00:00 26.4300 04.02.2015-00:00:00 26.4199 04.02.2015-01:00:00 26.4199 04.02.2015-02:00:00 26.4199 04.02.2015-03:00:00 26.4199 04.02.2015-04:00:00 26.4099 04.02.2015-05:00:00 26.3998 04.02.2015-06:00:00 26.3948 04.02.2015-07:00:00 26.3798 04.02.2015-08:00:00 26.3697 04.02.2015-09:00:00 26.3697 04.02.2015-10:00:00 26.3546 04.02.2015-11:00:00 26.3546 04.02.2015-12:00:00 26.3496 04.02.2015-13:00:00 26.3496 04.02.2015-14:00:00 26.3396 04.02.2015-15:00:00 26.3195 04.02.2015-16:00:00 26.3094 04.02.2015-17:00:00 26.3044 04.02.2015-18:00:00 26.2944 04.02.2015-19:00:00 26.2944 04.02.2015-20:00:00 26.2894 04.02.2015-21:00:00 26.2793 04.02.2015-22:00:00 26.2743 04.02.2015-23:00:00 26.2693 04.03.2015-00:00:00 26.2542 04.03.2015-01:00:00 26.2492 04.03.2015-02:00:00 26.2341 04.03.2015-03:00:00 26.2191 04.03.2015-04:00:00 26.1939 04.03.2015-05:00:00 26.1739 04.03.2015-06:00:00 26.1688 04.03.2015-07:00:00 26.1588 04.03.2015-08:00:00 26.1538 04.03.2015-09:00:00 26.1387 04.03.2015-10:00:00 26.1287 04.03.2015-11:00:00 26.0985 04.03.2015-12:00:00 26.0784 04.03.2015-13:00:00 26.0634 04.03.2015-14:00:00 26.0533 04.03.2015-15:00:00 26.0533 04.03.2015-16:00:00 26.0282 04.03.2015-17:00:00 26.0332 04.03.2015-18:00:00 26.0332 04.03.2015-19:00:00 25.9931 04.03.2015-20:00:00 25.9880 04.03.2015-21:00:00 25.9680 04.03.2015-22:00:00 25.9830 04.03.2015-23:00:00 26.0031 04.04.2015-00:00:00 26.0132 04.04.2015-01:00:00 26.0182 04.04.2015-02:00:00 26.0433 04.04.2015-03:00:00 26.0232 04.04.2015-04:00:00 26.0132 04.04.2015-05:00:00 26.0031 04.04.2015-06:00:00 25.9931 04.04.2015-07:00:00 25.9780 04.04.2015-08:00:00 25.9579 04.04.2015-09:00:00 25.9529 04.04.2015-10:00:00 25.9479 04.04.2015-11:00:00 25.9278 04.04.2015-12:00:00 25.9228 04.04.2015-13:00:00 25.9228 04.04.2015-14:00:00 25.9177 04.04.2015-15:00:00 25.9027 04.04.2015-16:00:00 25.9027 04.04.2015-17:00:00 25.9077 04.04.2015-18:00:00 25.9027 04.04.2015-19:00:00 25.8926 04.04.2015-20:00:00 25.8876 04.04.2015-21:00:00 25.8575 04.04.2015-22:00:00 25.8474 04.04.2015-23:00:00 25.8374 04.05.2015-00:00:00 25.8223 04.05.2015-01:00:00 25.8173 04.05.2015-02:00:00 25.8022 04.05.2015-03:00:00 25.7872 04.05.2015-04:00:00 25.7822 04.05.2015-05:00:00 25.7570 04.05.2015-06:00:00 25.7319 04.05.2015-07:00:00 25.7219 04.05.2015-08:00:00 25.7118 04.05.2015-09:00:00 25.6767 04.05.2015-10:00:00 25.6717 04.05.2015-11:00:00 25.6566 04.05.2015-12:00:00 25.6415 04.05.2015-13:00:00 25.6415 04.05.2015-14:00:00 25.6114 04.05.2015-15:00:00 25.6014 04.05.2015-16:00:00 25.5813 04.05.2015-17:00:00 25.5662 04.05.2015-18:00:00 25.5662 04.05.2015-19:00:00 25.5511 04.05.2015-20:00:00 25.5311 04.05.2015-21:00:00 25.5160 04.05.2015-22:00:00 25.5060 04.05.2015-23:00:00 25.4808 04.06.2015-00:00:00 25.4758 04.06.2015-01:00:00 25.4507 04.06.2015-02:00:00 25.4407 04.06.2015-03:00:00 25.4306 04.06.2015-04:00:00 25.4256 04.06.2015-05:00:00 25.4156 04.06.2015-06:00:00 25.4105 04.06.2015-07:00:00 25.3854 04.06.2015-08:00:00 25.3754 04.06.2015-09:00:00 25.3653 04.06.2015-10:00:00 25.3553 04.06.2015-11:00:00 25.3352 04.06.2015-12:00:00 25.3302 04.06.2015-13:00:00 25.3201 04.06.2015-14:00:00 25.3051 04.06.2015-15:00:00 25.2950 04.06.2015-16:00:00 25.2699 04.06.2015-17:00:00 25.2549 04.06.2015-18:00:00 25.2448 04.06.2015-19:00:00 25.2297 04.06.2015-20:00:00 25.2297 04.06.2015-21:00:00 25.2247 04.06.2015-22:00:00 25.1946 04.06.2015-23:00:00 25.1846 04.07.2015-00:00:00 25.1645 04.07.2015-01:00:00 25.1394 04.07.2015-02:00:00 25.1243 04.07.2015-03:00:00 25.1193 04.07.2015-04:00:00 25.1092 04.07.2015-05:00:00 25.0942 04.07.2015-06:00:00 25.0690 04.07.2015-07:00:00 25.0540 04.07.2015-08:00:00 25.0339 04.07.2015-09:00:00 25.0239 04.07.2015-10:00:00 25.0138 04.07.2015-11:00:00 25.0088 04.07.2015-12:00:00 24.9787 04.07.2015-13:00:00 24.9586 04.07.2015-14:00:00 24.9435 04.07.2015-15:00:00 24.9084 04.07.2015-16:00:00 24.8782 04.07.2015-17:00:00 24.8832 04.07.2015-18:00:00 24.8983 04.07.2015-19:00:00 24.8782 04.07.2015-20:00:00 24.8732 04.07.2015-21:00:00 24.8481 04.07.2015-22:00:00 24.8230 04.07.2015-23:00:00 24.8129 04.08.2015-00:00:00 24.8029 04.08.2015-01:00:00 24.7677 04.08.2015-02:00:00 24.7477 04.08.2015-03:00:00 24.7276 04.08.2015-04:00:00 24.7125 04.08.2015-05:00:00 24.6974 04.08.2015-06:00:00 24.6723 04.08.2015-07:00:00 24.6422 04.08.2015-08:00:00 24.6070 04.08.2015-09:00:00 24.5719 04.08.2015-10:00:00 24.5317 04.08.2015-11:00:00 24.4966 04.08.2015-12:00:00 24.4463 04.08.2015-13:00:00 24.4112 04.08.2015-14:00:00 24.3861 04.08.2015-15:00:00 24.3610 04.08.2015-16:00:00 24.3108 04.08.2015-17:00:00 24.2856 04.08.2015-18:00:00 24.2706 04.08.2015-19:00:00 24.2505 04.08.2015-20:00:00 24.2304 04.08.2015-21:00:00 24.2304 04.08.2015-22:00:00 24.2153 04.08.2015-23:00:00 24.1902 04.09.2015-00:00:00 24.1651 04.09.2015-01:00:00 24.1300 04.09.2015-02:00:00 24.0848 04.09.2015-03:00:00 24.0597 04.09.2015-04:00:00 24.0245 04.09.2015-05:00:00 23.9994 04.09.2015-06:00:00 23.9542 04.09.2015-07:00:00 23.9291 04.09.2015-08:00:00 23.8889 04.09.2015-09:00:00 23.8487 04.09.2015-10:00:00 23.8236 04.09.2015-11:00:00 23.7734 04.09.2015-12:00:00 23.7232 04.09.2015-13:00:00 23.6780 04.09.2015-14:00:00 23.6428 04.09.2015-15:00:00 23.5977 04.09.2015-16:00:00 23.5474 04.09.2015-17:00:00 23.5173 04.09.2015-18:00:00 23.4721 04.09.2015-19:00:00 23.4621 04.09.2015-20:00:00 23.4319 04.09.2015-21:00:00 23.4169 04.09.2015-22:00:00 23.3867 04.09.2015-23:00:00 23.3516 04.10.2015-00:00:00 23.3365 04.10.2015-01:00:00 23.3114 04.10.2015-02:00:00 23.2813 04.10.2015-03:00:00 23.2361 04.10.2015-04:00:00 23.2160 04.10.2015-05:00:00 23.1959 04.10.2015-06:00:00 23.1758 04.10.2015-07:00:00 23.1507 04.10.2015-08:00:00 23.1256 04.10.2015-09:00:00 23.0955 04.10.2015-10:00:00 23.0603 04.10.2015-11:00:00 23.0252 04.10.2015-12:00:00 23.0051 04.10.2015-13:00:00 22.9800 04.10.2015-14:00:00 22.9398 04.10.2015-15:00:00 22.9247 04.10.2015-16:00:00 22.8896 04.10.2015-17:00:00 22.8745 04.10.2015-18:00:00 22.8695 04.10.2015-19:00:00 22.9348 04.10.2015-20:00:00 23.0151 04.10.2015-21:00:00 23.0955 04.10.2015-22:00:00 23.4370 04.10.2015-23:00:00 23.7684 04.11.2015-00:00:00 24.1802 04.11.2015-01:00:00 24.3811 04.11.2015-02:00:00 24.4263 04.11.2015-03:00:00 24.4614 04.11.2015-04:00:00 24.4765 04.11.2015-05:00:00 24.5166 04.11.2015-06:00:00 24.5669 04.11.2015-07:00:00 24.6070 04.11.2015-08:00:00 24.6773 04.11.2015-09:00:00 24.7025 04.11.2015-10:00:00 24.7125 04.11.2015-11:00:00 24.7326 04.11.2015-12:00:00 24.7627 04.11.2015-13:00:00 24.8431 04.11.2015-14:00:00 24.9535 04.11.2015-15:00:00 25.0138 04.11.2015-16:00:00 25.0339 04.11.2015-17:00:00 25.0439 04.11.2015-18:00:00 25.0540 04.11.2015-19:00:00 25.0791 04.11.2015-20:00:00 25.0791 04.11.2015-21:00:00 25.0841 04.11.2015-22:00:00 25.0741 04.11.2015-23:00:00 25.0841 04.12.2015-00:00:00 25.0741 04.12.2015-01:00:00 25.0640 04.12.2015-02:00:00 25.0439 04.12.2015-03:00:00 25.0339 04.12.2015-04:00:00 25.0289 04.12.2015-05:00:00 25.0239 04.12.2015-06:00:00 25.0339 04.12.2015-07:00:00 25.0289 04.12.2015-08:00:00 25.0490 04.12.2015-09:00:00 25.0590 04.12.2015-10:00:00 25.0741 04.12.2015-11:00:00 25.0891 04.12.2015-12:00:00 25.0891 04.12.2015-13:00:00 25.0942 04.12.2015-14:00:00 25.0891 04.12.2015-15:00:00 25.0841 04.12.2015-16:00:00 25.0640 04.12.2015-17:00:00 25.0490 04.12.2015-18:00:00 25.0439 04.12.2015-19:00:00 25.0389 04.12.2015-20:00:00 25.0339 04.12.2015-21:00:00 25.0188 04.12.2015-22:00:00 25.0188 04.12.2015-23:00:00 25.0138 04.13.2015-00:00:00 25.0138 04.13.2015-01:00:00 25.0038 04.13.2015-02:00:00 24.9736 04.13.2015-03:00:00 24.9736 04.13.2015-04:00:00 24.9837 04.13.2015-05:00:00 24.9736 04.13.2015-06:00:00 24.9636 04.13.2015-07:00:00 24.9535 04.13.2015-08:00:00 24.9485 04.13.2015-09:00:00 24.9284 04.13.2015-10:00:00 24.9234 04.13.2015-11:00:00 24.9084 04.13.2015-12:00:00 24.9033 04.13.2015-13:00:00 24.9084 04.13.2015-14:00:00 24.9033 04.13.2015-15:00:00 24.9084 04.13.2015-16:00:00 24.9184 04.13.2015-17:00:00 24.9385 04.13.2015-18:00:00 24.9636 04.13.2015-19:00:00 24.9937 04.13.2015-20:00:00 25.0490 04.13.2015-21:00:00 25.1243 04.13.2015-22:00:00 25.2197 04.13.2015-23:00:00 25.3352 04.14.2015-00:00:00 25.3904 04.14.2015-01:00:00 25.4457 04.14.2015-02:00:00 25.4808 04.14.2015-03:00:00 25.5110 04.14.2015-04:00:00 25.5210 04.14.2015-05:00:00 25.5160 04.14.2015-06:00:00 25.5060 04.14.2015-07:00:00 25.5060 04.14.2015-08:00:00 25.5009 04.14.2015-09:00:00 25.5009 04.14.2015-10:00:00 25.5160 04.14.2015-11:00:00 25.5461 04.14.2015-12:00:00 25.5461 04.14.2015-13:00:00 25.5511 04.14.2015-14:00:00 25.7219 04.14.2015-15:00:00 25.8123 04.14.2015-16:00:00 25.8474 04.14.2015-17:00:00 25.8474 04.14.2015-18:00:00 25.8525 04.14.2015-19:00:00 25.8525 04.14.2015-20:00:00 25.8575 04.14.2015-21:00:00 25.8575 04.14.2015-22:00:00 25.8575 04.14.2015-23:00:00 25.8675 04.15.2015-00:00:00 25.8876 04.15.2015-01:00:00 25.8876 04.15.2015-02:00:00 25.8826 04.15.2015-03:00:00 25.8776 04.15.2015-04:00:00 25.8776 04.15.2015-05:00:00 25.8776 04.15.2015-06:00:00 25.8776 04.15.2015-07:00:00 25.8725 04.15.2015-08:00:00 25.8725 04.15.2015-09:00:00 25.8575 04.15.2015-10:00:00 25.8474 04.15.2015-11:00:00 25.8474 04.15.2015-12:00:00 25.8424 04.15.2015-13:00:00 25.8324 04.15.2015-14:00:00 25.8223 04.15.2015-15:00:00 25.8173 04.15.2015-16:00:00 25.8173 04.15.2015-17:00:00 25.8022 04.15.2015-18:00:00 25.7922 04.15.2015-19:00:00 25.7872 04.15.2015-20:00:00 25.7822 04.15.2015-21:00:00 25.7822 04.15.2015-22:00:00 25.7822 04.15.2015-23:00:00 25.7721 04.16.2015-00:00:00 25.7520 04.16.2015-01:00:00 25.7420 04.16.2015-02:00:00 25.7269 04.16.2015-03:00:00 25.7219 04.16.2015-04:00:00 25.7118 04.16.2015-05:00:00 25.7068 04.16.2015-06:00:00 25.6968 04.16.2015-07:00:00 25.6817 04.16.2015-08:00:00 25.6767 04.16.2015-09:00:00 25.6667 04.16.2015-10:00:00 25.6566 04.16.2015-11:00:00 25.6566 04.16.2015-12:00:00 25.6516 04.16.2015-13:00:00 25.6365 04.16.2015-14:00:00 25.6114 04.16.2015-15:00:00 25.6064 04.16.2015-16:00:00 25.6064 04.16.2015-17:00:00 25.5963 04.16.2015-18:00:00 25.5763 04.16.2015-19:00:00 25.5612 04.16.2015-20:00:00 25.5612 04.16.2015-21:00:00 25.5562 04.16.2015-22:00:00 25.5461 04.16.2015-23:00:00 25.5461 04.17.2015-00:00:00 25.5461 04.17.2015-01:00:00 25.5160 04.17.2015-02:00:00 25.5110 04.17.2015-03:00:00 25.4959 04.17.2015-04:00:00 25.4959 04.17.2015-05:00:00 25.4909 04.17.2015-06:00:00 25.4758 04.17.2015-07:00:00 25.4658 04.17.2015-08:00:00 25.4457 04.17.2015-09:00:00 25.4356 04.17.2015-10:00:00 25.3955 04.17.2015-11:00:00 25.3854 04.17.2015-12:00:00 25.3704 04.17.2015-13:00:00 25.3503 04.17.2015-14:00:00 25.3302 04.17.2015-15:00:00 25.3252 04.17.2015-16:00:00 25.3001 04.17.2015-17:00:00 25.2850 04.17.2015-18:00:00 25.2599 04.17.2015-19:00:00 25.2448 04.17.2015-20:00:00 25.2398 04.17.2015-21:00:00 25.2398 04.17.2015-22:00:00 25.2297 04.17.2015-23:00:00 25.2247 04.18.2015-00:00:00 25.2046 04.18.2015-01:00:00 25.1795 04.18.2015-02:00:00 25.1745 04.18.2015-03:00:00 25.1645 04.18.2015-04:00:00 25.1494 04.18.2015-05:00:00 25.1444 04.18.2015-06:00:00 25.1293 04.18.2015-07:00:00 25.1293 04.18.2015-08:00:00 25.1243 04.18.2015-09:00:00 25.1042 04.18.2015-10:00:00 25.0942 04.18.2015-11:00:00 25.0741 04.18.2015-12:00:00 25.0540 04.18.2015-13:00:00 25.0389 04.18.2015-14:00:00 25.0138 04.18.2015-15:00:00 24.9686 04.18.2015-16:00:00 24.9586 04.18.2015-17:00:00 24.9485 04.18.2015-18:00:00 24.9385 04.18.2015-19:00:00 24.9385 04.18.2015-20:00:00 24.9184 04.18.2015-21:00:00 24.8933 04.18.2015-22:00:00 24.8832 04.18.2015-23:00:00 24.8531 04.19.2015-00:00:00 24.8280 04.19.2015-01:00:00 24.8029 04.19.2015-02:00:00 24.7828 04.19.2015-03:00:00 24.7728 04.19.2015-04:00:00 24.7577 04.19.2015-05:00:00 24.7426 04.19.2015-06:00:00 24.7276 04.19.2015-07:00:00 24.7175 04.19.2015-08:00:00 24.7175 04.19.2015-09:00:00 24.6924 04.19.2015-10:00:00 24.6773 04.19.2015-11:00:00 24.6472 04.19.2015-12:00:00 24.6221 04.19.2015-13:00:00 24.5870 04.19.2015-14:00:00 24.5719 04.19.2015-15:00:00 24.5317 04.19.2015-16:00:00 24.4915 04.19.2015-17:00:00 24.4463 04.19.2015-18:00:00 24.4112 04.19.2015-19:00:00 24.3710 04.19.2015-20:00:00 24.3459 04.19.2015-21:00:00 24.3208 04.19.2015-22:00:00 24.3057 04.19.2015-23:00:00 24.2856 04.20.2015-00:00:00 24.2605 04.20.2015-01:00:00 24.2304 04.20.2015-02:00:00 24.2003 04.20.2015-03:00:00 24.1802 04.20.2015-04:00:00 24.1651 04.20.2015-05:00:00 24.1249 04.20.2015-06:00:00 24.1049 04.20.2015-07:00:00 24.0848 04.20.2015-08:00:00 24.0496 04.20.2015-09:00:00 24.0094 04.20.2015-10:00:00 23.9291 04.20.2015-11:00:00 23.8889 04.20.2015-12:00:00 23.8337 04.20.2015-13:00:00 23.7985 04.20.2015-14:00:00 23.7634 04.20.2015-15:00:00 23.7031 04.20.2015-16:00:00 23.6680 04.20.2015-17:00:00 23.6278 04.20.2015-18:00:00 23.5876 04.20.2015-19:00:00 23.5525 04.20.2015-20:00:00 23.5324 04.20.2015-21:00:00 23.5073 04.20.2015-22:00:00 23.4872 04.20.2015-23:00:00 23.4319 04.21.2015-00:00:00 23.4018 04.21.2015-01:00:00 23.3867 04.21.2015-02:00:00 23.3616 04.21.2015-03:00:00 23.3415 04.21.2015-04:00:00 23.3114 04.21.2015-05:00:00 23.2813 04.21.2015-06:00:00 23.2511 04.21.2015-07:00:00 23.2160 04.21.2015-08:00:00 23.1909 04.21.2015-09:00:00 23.1507 04.21.2015-10:00:00 23.1206 04.21.2015-11:00:00 23.0704 04.21.2015-12:00:00 23.0352 04.21.2015-13:00:00 23.0000 04.21.2015-14:00:00 22.9749 04.21.2015-15:00:00 22.9398 04.21.2015-16:00:00 22.9097 04.21.2015-17:00:00 22.8845 04.21.2015-18:00:00 22.8444 04.21.2015-19:00:00 22.8243 04.21.2015-20:00:00 22.7942 04.21.2015-21:00:00 22.7891 04.21.2015-22:00:00 22.7490 04.21.2015-23:00:00 22.7238 04.22.2015-00:00:00 22.7188 04.22.2015-01:00:00 22.6987 04.22.2015-02:00:00 22.6937 04.22.2015-03:00:00 22.6736 04.22.2015-04:00:00 22.6535 04.22.2015-05:00:00 22.6184 04.22.2015-06:00:00 22.5983 04.22.2015-07:00:00 22.5782 04.22.2015-08:00:00 22.5481 04.22.2015-09:00:00 22.5380 04.22.2015-10:00:00 22.4878 04.22.2015-11:00:00 22.4627 04.22.2015-12:00:00 22.4326 04.22.2015-13:00:00 22.3924 04.22.2015-14:00:00 22.3623 04.22.2015-15:00:00 22.3321 04.22.2015-16:00:00 22.3020 04.22.2015-17:00:00 22.2970 04.22.2015-18:00:00 22.2869 04.22.2015-19:00:00 22.2618 04.22.2015-20:00:00 22.2468 04.22.2015-21:00:00 22.2267 04.22.2015-22:00:00 22.2166 04.22.2015-23:00:00 22.1865 04.23.2015-00:00:00 22.1514 04.23.2015-01:00:00 22.1313 04.23.2015-02:00:00 22.1062 04.23.2015-03:00:00 22.0861 04.23.2015-04:00:00 22.0660 04.23.2015-05:00:00 22.0559 04.23.2015-06:00:00 22.0459 04.23.2015-07:00:00 22.0057 04.23.2015-08:00:00 21.9756 04.23.2015-09:00:00 21.9404 04.23.2015-10:00:00 21.9204 04.23.2015-11:00:00 21.9053 04.23.2015-12:00:00 21.8902 04.23.2015-13:00:00 21.8500 04.23.2015-14:00:00 21.8249 04.23.2015-15:00:00 21.7998 04.23.2015-16:00:00 21.7747 04.23.2015-17:00:00 21.7647 04.23.2015-18:00:00 21.7546 04.23.2015-19:00:00 21.7396 04.23.2015-20:00:00 21.7396 04.23.2015-21:00:00 21.7898 04.23.2015-22:00:00 21.8249 04.23.2015-23:00:00 21.8149 04.24.2015-00:00:00 21.8199 04.24.2015-01:00:00 21.8199 04.24.2015-02:00:00 21.8099 04.24.2015-03:00:00 21.7948 04.24.2015-04:00:00 21.8049 04.24.2015-05:00:00 21.8049 04.24.2015-06:00:00 21.8300 04.24.2015-07:00:00 21.9254 04.24.2015-08:00:00 21.9455 04.24.2015-09:00:00 22.1514 04.24.2015-10:00:00 22.2568 04.24.2015-11:00:00 22.3372 04.24.2015-12:00:00 22.4276 04.24.2015-13:00:00 22.7289 04.24.2015-14:00:00 22.9097 04.24.2015-15:00:00 23.1005 04.24.2015-16:00:00 23.1959 04.24.2015-17:00:00 23.3666 04.24.2015-18:00:00 23.4872 04.24.2015-19:00:00 23.5474 04.24.2015-20:00:00 23.6529 04.24.2015-21:00:00 23.8287 04.24.2015-22:00:00 23.8889 04.24.2015-23:00:00 23.9743 04.25.2015-00:00:00 24.0094 04.25.2015-01:00:00 24.0396 04.25.2015-02:00:00 24.1099 04.25.2015-03:00:00 24.1300 04.25.2015-04:00:00 24.3057 04.25.2015-05:00:00 24.4162 04.25.2015-06:00:00 24.4564 04.25.2015-07:00:00 24.5066 04.25.2015-08:00:00 24.5367 04.25.2015-09:00:00 24.5669 04.25.2015-10:00:00 24.5819 04.25.2015-11:00:00 24.5870 04.25.2015-12:00:00 24.6121 04.25.2015-13:00:00 24.6121 04.25.2015-14:00:00 24.6221 04.25.2015-15:00:00 24.6271 04.25.2015-16:00:00 24.6271 04.25.2015-17:00:00 24.6322 04.25.2015-18:00:00 24.6422 04.25.2015-19:00:00 24.6422 04.25.2015-20:00:00 24.6422 04.25.2015-21:00:00 24.6623 04.25.2015-22:00:00 24.6723 04.25.2015-23:00:00 24.6773 04.26.2015-00:00:00 24.6824 04.26.2015-01:00:00 24.6874 04.26.2015-02:00:00 24.6874 04.26.2015-03:00:00 24.6824 04.26.2015-04:00:00 24.6824 04.26.2015-05:00:00 24.6723 04.26.2015-06:00:00 24.6773 04.26.2015-07:00:00 24.6522 04.26.2015-08:00:00 24.6472 04.26.2015-09:00:00 24.6372 04.26.2015-10:00:00 24.6422 04.26.2015-11:00:00 24.6372 04.26.2015-12:00:00 24.6221 04.26.2015-13:00:00 24.6171 04.26.2015-14:00:00 24.5970 04.26.2015-15:00:00 24.5870 04.26.2015-16:00:00 24.5819 04.26.2015-17:00:00 24.5819 04.26.2015-18:00:00 24.5719 04.26.2015-19:00:00 24.5568 04.26.2015-20:00:00 24.5468 04.26.2015-21:00:00 24.5367 04.26.2015-22:00:00 24.5267 04.26.2015-23:00:00 24.5066 04.27.2015-00:00:00 24.5016 04.27.2015-01:00:00 24.5016 04.27.2015-02:00:00 24.5016 04.27.2015-03:00:00 24.4966 04.27.2015-04:00:00 24.4966 04.27.2015-05:00:00 24.4865 04.27.2015-06:00:00 24.4765 04.27.2015-07:00:00 24.4715 04.27.2015-08:00:00 24.4715 04.27.2015-09:00:00 24.4614 04.27.2015-10:00:00 24.4514 04.27.2015-11:00:00 24.4313 04.27.2015-12:00:00 24.4162 04.27.2015-13:00:00 24.4062 04.27.2015-14:00:00 24.3911 04.27.2015-15:00:00 24.3861 04.27.2015-16:00:00 24.3710 04.27.2015-17:00:00 24.3660 04.27.2015-18:00:00 24.3610 04.27.2015-19:00:00 24.3359 04.27.2015-20:00:00 24.3208 04.27.2015-21:00:00 24.3158 04.27.2015-22:00:00 24.3057 04.27.2015-23:00:00 24.2957 04.28.2015-00:00:00 24.2856 04.28.2015-01:00:00 24.2656 04.28.2015-02:00:00 24.2555 04.28.2015-03:00:00 24.2404 04.28.2015-04:00:00 24.2153 04.28.2015-05:00:00 24.2103 04.28.2015-06:00:00 24.1852 04.28.2015-07:00:00 24.1752 04.28.2015-08:00:00 24.1701 04.28.2015-09:00:00 24.1450 04.28.2015-10:00:00 24.1199 04.28.2015-11:00:00 24.1049 04.28.2015-12:00:00 24.0898 04.28.2015-13:00:00 24.0697 04.28.2015-14:00:00 24.0446 04.28.2015-15:00:00 24.0396 04.28.2015-16:00:00 24.0094 04.28.2015-17:00:00 23.9944 04.28.2015-18:00:00 23.9743 04.28.2015-19:00:00 23.9592 04.28.2015-20:00:00 23.9492 04.28.2015-21:00:00 23.9442 04.28.2015-22:00:00 23.9341 04.28.2015-23:00:00 23.9140 04.29.2015-00:00:00 23.9040 04.29.2015-01:00:00 23.8839 04.29.2015-02:00:00 23.8789 04.29.2015-03:00:00 23.8588 04.29.2015-04:00:00 23.8437 04.29.2015-05:00:00 23.8186 04.29.2015-06:00:00 23.8035 04.29.2015-07:00:00 23.7734 04.29.2015-08:00:00 23.7533 04.29.2015-09:00:00 23.7332 04.29.2015-10:00:00 23.7132 04.29.2015-11:00:00 23.7031 04.29.2015-12:00:00 23.6730 04.29.2015-13:00:00 23.6479 04.29.2015-14:00:00 23.6228 04.29.2015-15:00:00 23.6127 04.29.2015-16:00:00 23.5926 04.29.2015-17:00:00 23.5725 04.29.2015-18:00:00 23.5525 04.29.2015-19:00:00 23.5223 04.29.2015-20:00:00 23.4922 04.29.2015-21:00:00 23.4872 04.29.2015-22:00:00 23.4821 04.29.2015-23:00:00 23.4570 04.30.2015-00:00:00 23.4420 04.30.2015-01:00:00 23.4219 04.30.2015-02:00:00 23.3918 04.30.2015-03:00:00 23.3867 04.30.2015-04:00:00 23.3666 04.30.2015-05:00:00 23.3566 04.30.2015-06:00:00 23.3365 04.30.2015-07:00:00 23.2461 04.30.2015-08:00:00 23.2361 04.30.2015-09:00:00 23.2009 04.30.2015-10:00:00 23.1808 04.30.2015-11:00:00 23.1407 04.30.2015-12:00:00 23.0854 04.30.2015-13:00:00 23.0302 04.30.2015-14:00:00 23.0000 04.30.2015-15:00:00 22.9850 04.30.2015-16:00:00 22.9147 04.30.2015-17:00:00 22.8645 04.30.2015-18:00:00 22.8193 04.30.2015-19:00:00 22.7841 04.30.2015-20:00:00 22.7690 04.30.2015-21:00:00 22.7289 04.30.2015-22:00:00 22.7038 04.30.2015-23:00:00 22.6787 05.01.2015-00:00:00 22.6686 05.01.2015-01:00:00 22.6485 05.01.2015-02:00:00 22.6184 05.01.2015-03:00:00 22.5883 05.01.2015-04:00:00 22.5732 05.01.2015-05:00:00 22.5631 05.01.2015-06:00:00 22.5581 05.01.2015-07:00:00 22.5431 05.01.2015-08:00:00 22.5079 05.01.2015-09:00:00 22.4728 05.01.2015-10:00:00 22.4376 05.01.2015-11:00:00 22.4025 05.01.2015-12:00:00 22.3522 05.01.2015-13:00:00 22.3070 05.01.2015-14:00:00 22.2769 05.01.2015-15:00:00 22.2618 05.01.2015-16:00:00 22.2166 05.01.2015-17:00:00 22.2016 05.01.2015-18:00:00 22.1564 05.01.2015-19:00:00 22.1262 05.01.2015-20:00:00 22.0911 05.01.2015-21:00:00 22.0760 05.01.2015-22:00:00 22.0509 05.01.2015-23:00:00 22.0158 05.02.2015-00:00:00 22.0007 05.02.2015-01:00:00 21.9655 05.02.2015-02:00:00 21.9404 05.02.2015-03:00:00 21.9354 05.02.2015-04:00:00 21.9153 05.02.2015-05:00:00 21.8802 05.02.2015-06:00:00 21.8551 05.02.2015-07:00:00 21.8199 05.02.2015-08:00:00 21.7848 05.02.2015-09:00:00 21.7546 05.02.2015-10:00:00 21.7145 05.02.2015-11:00:00 21.6391 05.02.2015-12:00:00 21.6190 05.02.2015-13:00:00 21.5839 05.02.2015-14:00:00 21.5487 05.02.2015-15:00:00 21.4985 05.02.2015-16:00:00 21.4734 05.02.2015-17:00:00 21.4583 05.02.2015-18:00:00 21.4232 05.02.2015-19:00:00 21.4031 05.02.2015-20:00:00 21.3730 05.02.2015-21:00:00 21.3529 05.02.2015-22:00:00 21.3278 05.02.2015-23:00:00 21.3077 05.03.2015-00:00:00 21.3027 05.03.2015-01:00:00 21.2926 05.03.2015-02:00:00 21.2876 05.03.2015-03:00:00 21.2776 05.03.2015-04:00:00 21.2374 05.03.2015-05:00:00 21.2273 05.03.2015-06:00:00 21.1922 05.03.2015-07:00:00 21.1671 05.03.2015-08:00:00 21.1219 05.03.2015-09:00:00 21.0867 05.03.2015-10:00:00 21.0616 05.03.2015-11:00:00 21.0315 05.03.2015-12:00:00 20.9913 05.03.2015-13:00:00 20.9762 05.03.2015-14:00:00 20.9562 05.03.2015-15:00:00 20.9361 05.03.2015-16:00:00 20.8959 05.03.2015-17:00:00 20.8708 05.03.2015-18:00:00 20.8457 05.03.2015-19:00:00 20.8105 05.03.2015-20:00:00 20.7754 05.03.2015-21:00:00 20.7503 05.03.2015-22:00:00 20.7101 05.03.2015-23:00:00 20.7000 05.04.2015-00:00:00 20.6498 05.04.2015-01:00:00 20.6297 05.04.2015-02:00:00 20.6097 05.04.2015-03:00:00 20.6046 05.04.2015-04:00:00 20.5745 05.04.2015-05:00:00 20.5544 05.04.2015-06:00:00 20.5444 05.04.2015-07:00:00 20.5042 05.04.2015-08:00:00 20.4891 05.04.2015-09:00:00 20.4490 05.04.2015-10:00:00 20.4088 05.04.2015-11:00:00 20.3937 05.04.2015-12:00:00 20.3535 05.04.2015-13:00:00 20.3134 05.04.2015-14:00:00 20.2732 05.04.2015-15:00:00 20.2531 05.04.2015-16:00:00 20.2179 05.04.2015-17:00:00 20.1979 05.04.2015-18:00:00 20.1878 05.04.2015-19:00:00 20.1677 05.04.2015-20:00:00 20.1476 05.04.2015-21:00:00 20.1376 05.04.2015-22:00:00 20.1326 05.04.2015-23:00:00 20.1075 05.05.2015-00:00:00 20.0924 05.05.2015-01:00:00 20.0673 05.05.2015-02:00:00 20.0271 05.05.2015-03:00:00 20.0070 05.05.2015-04:00:00 19.9970 05.05.2015-05:00:00 19.9618 05.05.2015-06:00:00 19.9468 05.05.2015-07:00:00 19.9518 05.05.2015-08:00:00 19.9367 05.05.2015-09:00:00 19.9317 05.05.2015-10:00:00 19.9066 05.05.2015-11:00:00 19.9016 05.05.2015-12:00:00 19.8966 05.05.2015-13:00:00 19.8765 05.05.2015-14:00:00 19.8212 05.05.2015-15:00:00 19.7961 05.05.2015-16:00:00 19.7660 05.05.2015-17:00:00 19.7509 05.05.2015-18:00:00 19.7409 05.05.2015-19:00:00 19.7610 05.05.2015-20:00:00 19.7610 05.05.2015-21:00:00 19.7509 05.05.2015-22:00:00 19.7710 05.05.2015-23:00:00 19.8062 05.06.2015-00:00:00 19.8112 05.06.2015-01:00:00 19.8011 05.06.2015-02:00:00 19.7911 05.06.2015-03:00:00 19.7760 05.06.2015-04:00:00 19.7760 05.06.2015-05:00:00 19.7861 05.06.2015-06:00:00 19.8011 05.06.2015-07:00:00 19.7911 05.06.2015-08:00:00 19.7911 05.06.2015-09:00:00 19.7810 05.06.2015-10:00:00 19.7760 05.06.2015-11:00:00 19.7610 05.06.2015-12:00:00 19.7509 05.06.2015-13:00:00 19.7359 05.06.2015-14:00:00 19.7107 05.06.2015-15:00:00 19.6806 05.06.2015-16:00:00 19.6706 05.06.2015-17:00:00 19.6806 05.06.2015-18:00:00 19.6706 05.06.2015-19:00:00 19.6655 05.06.2015-20:00:00 19.6455 05.06.2015-21:00:00 19.6354 05.06.2015-22:00:00 19.6203 05.06.2015-23:00:00 19.6003 05.07.2015-00:00:00 19.5902 05.07.2015-01:00:00 19.5802 05.07.2015-02:00:00 19.5651 05.07.2015-03:00:00 19.5500 05.07.2015-04:00:00 19.5350 05.07.2015-05:00:00 19.5300 05.07.2015-06:00:00 19.5099 05.07.2015-07:00:00 19.4948 05.07.2015-08:00:00 19.4647 05.07.2015-09:00:00 19.4496 05.07.2015-10:00:00 19.4195 05.07.2015-11:00:00 19.3793 05.07.2015-12:00:00 19.3441 05.07.2015-13:00:00 19.3291 05.07.2015-14:00:00 19.2889 05.07.2015-15:00:00 19.2688 05.07.2015-16:00:00 19.2487 05.07.2015-17:00:00 19.2136 05.07.2015-18:00:00 19.1985 05.07.2015-19:00:00 19.1734 05.07.2015-20:00:00 19.1684 05.07.2015-21:00:00 19.1533 05.07.2015-22:00:00 19.1433 05.07.2015-23:00:00 19.1332 05.08.2015-00:00:00 19.1131 05.08.2015-01:00:00 19.0931 05.08.2015-02:00:00 19.0830 05.08.2015-03:00:00 19.0730 05.08.2015-04:00:00 19.0428 05.08.2015-05:00:00 19.0177 05.08.2015-06:00:00 19.0027 05.08.2015-07:00:00 18.9776 05.08.2015-08:00:00 18.9424 05.08.2015-09:00:00 18.9123 05.08.2015-10:00:00 18.8771 05.08.2015-11:00:00 18.8319 05.08.2015-12:00:00 18.8169 05.08.2015-13:00:00 18.7867 05.08.2015-14:00:00 18.7516 05.08.2015-15:00:00 18.7214 05.08.2015-16:00:00 18.6813 05.08.2015-17:00:00 18.6361 05.08.2015-18:00:00 18.6110 05.08.2015-19:00:00 18.5909 05.08.2015-20:00:00 18.5909 05.08.2015-21:00:00 18.5658 05.08.2015-22:00:00 18.5557 05.08.2015-23:00:00 18.5407 05.09.2015-00:00:00 18.5356 05.09.2015-01:00:00 18.5206 05.09.2015-02:00:00 18.5005 05.09.2015-03:00:00 18.4904 05.09.2015-04:00:00 18.4553 05.09.2015-05:00:00 18.4352 05.09.2015-06:00:00 18.4201 05.09.2015-07:00:00 18.4151 05.09.2015-08:00:00 18.3850 05.09.2015-09:00:00 18.3297 05.09.2015-10:00:00 18.2946 05.09.2015-11:00:00 18.2645 05.09.2015-12:00:00 18.1941 05.09.2015-13:00:00 18.1690 05.09.2015-14:00:00 18.1339 05.09.2015-15:00:00 18.0937 05.09.2015-16:00:00 18.0636 05.09.2015-17:00:00 18.0535 05.09.2015-18:00:00 18.0184 05.09.2015-19:00:00 18.0033 05.09.2015-20:00:00 17.9983 05.09.2015-21:00:00 17.9832 05.09.2015-22:00:00 17.9682 05.09.2015-23:00:00 17.9230 05.10.2015-00:00:00 17.9079 05.10.2015-01:00:00 17.8627 05.10.2015-02:00:00 17.8426 05.10.2015-03:00:00 17.8376 05.10.2015-04:00:00 17.8426 05.10.2015-05:00:00 17.8075 05.10.2015-06:00:00 17.7824 05.10.2015-07:00:00 17.7673 05.10.2015-08:00:00 17.7472 05.10.2015-09:00:00 17.7171 05.10.2015-10:00:00 17.6920 05.10.2015-11:00:00 17.6618 05.10.2015-12:00:00 17.6217 05.10.2015-13:00:00 17.5915 05.10.2015-14:00:00 17.5815 05.10.2015-15:00:00 17.5564 05.10.2015-16:00:00 17.5513 05.10.2015-17:00:00 17.5363 05.10.2015-18:00:00 17.5313 05.10.2015-19:00:00 17.5062 05.10.2015-20:00:00 17.4911 05.10.2015-21:00:00 17.4710 05.10.2015-22:00:00 17.4509 05.10.2015-23:00:00 17.4459 05.11.2015-00:00:00 17.4258 05.11.2015-01:00:00 17.4107 05.11.2015-02:00:00 17.3957 05.11.2015-03:00:00 17.3957 05.11.2015-04:00:00 17.3806 05.11.2015-05:00:00 17.3806 05.11.2015-06:00:00 17.3806 05.11.2015-07:00:00 17.3555 05.11.2015-08:00:00 17.3354 05.11.2015-09:00:00 17.3003 05.11.2015-10:00:00 17.2852 05.11.2015-11:00:00 17.2601 05.11.2015-12:00:00 17.2149 05.11.2015-13:00:00 17.1948 05.11.2015-14:00:00 17.1697 05.11.2015-15:00:00 17.1446 05.11.2015-16:00:00 17.1295 05.11.2015-17:00:00 17.1195 05.11.2015-18:00:00 17.0994 05.11.2015-19:00:00 17.0893 05.11.2015-20:00:00 17.0793 05.11.2015-21:00:00 17.0793 05.11.2015-22:00:00 17.0743 05.11.2015-23:00:00 17.0642 05.12.2015-00:00:00 17.0642 05.12.2015-01:00:00 17.0542 05.12.2015-02:00:00 17.0441 05.12.2015-03:00:00 17.0391 05.12.2015-04:00:00 17.0291 05.12.2015-05:00:00 17.0140 05.12.2015-06:00:00 16.9989 05.12.2015-07:00:00 16.9889 05.12.2015-08:00:00 16.9839 05.12.2015-09:00:00 16.9738 05.12.2015-10:00:00 16.9437 05.12.2015-11:00:00 16.9136 05.12.2015-12:00:00 16.8985 05.12.2015-13:00:00 16.8433 05.12.2015-14:00:00 16.8081 05.12.2015-15:00:00 16.7730 05.12.2015-16:00:00 16.7629 05.12.2015-17:00:00 16.7428 05.12.2015-18:00:00 16.7328 05.12.2015-19:00:00 16.7278 05.12.2015-20:00:00 16.7227 05.12.2015-21:00:00 16.7127 05.12.2015-22:00:00 16.6926 05.12.2015-23:00:00 16.6876 05.13.2015-00:00:00 16.6876 05.13.2015-01:00:00 16.6675 05.13.2015-02:00:00 16.6625 05.13.2015-03:00:00 16.6575 05.13.2015-04:00:00 16.6775 05.13.2015-05:00:00 16.8131 05.13.2015-06:00:00 17.1496 05.13.2015-07:00:00 17.7271 05.13.2015-08:00:00 17.9280 05.13.2015-09:00:00 17.9732 05.13.2015-10:00:00 17.9882 05.13.2015-11:00:00 17.9983 05.13.2015-12:00:00 18.0134 05.13.2015-13:00:00 18.0134 05.13.2015-14:00:00 18.0686 05.13.2015-15:00:00 18.1791 05.13.2015-16:00:00 18.3297 05.13.2015-17:00:00 18.4251 05.13.2015-18:00:00 18.4503 05.13.2015-19:00:00 18.4804 05.13.2015-20:00:00 18.4854 05.13.2015-21:00:00 18.4804 05.13.2015-22:00:00 18.4904 05.13.2015-23:00:00 18.5055 05.14.2015-00:00:00 18.5256 05.14.2015-01:00:00 18.5507 05.14.2015-02:00:00 18.5758 05.14.2015-03:00:00 18.5959 05.14.2015-04:00:00 18.6059 05.14.2015-05:00:00 18.6260 05.14.2015-06:00:00 18.6411 05.14.2015-07:00:00 18.6511 05.14.2015-08:00:00 18.6562 05.14.2015-09:00:00 18.6612 05.14.2015-10:00:00 18.6612 05.14.2015-11:00:00 18.6511 05.14.2015-12:00:00 18.6511 05.14.2015-13:00:00 18.6361 05.14.2015-14:00:00 18.6813 05.14.2015-15:00:00 18.7114 05.14.2015-16:00:00 18.7214 05.14.2015-17:00:00 18.7164 05.14.2015-18:00:00 18.7214 05.14.2015-19:00:00 18.7265 05.14.2015-20:00:00 18.7214 05.14.2015-21:00:00 18.7315 05.14.2015-22:00:00 18.7365 05.14.2015-23:00:00 18.7365 05.15.2015-00:00:00 18.7365 05.15.2015-01:00:00 18.7516 05.15.2015-02:00:00 18.7516 05.15.2015-03:00:00 18.7415 05.15.2015-04:00:00 18.7465 05.15.2015-05:00:00 18.7265 05.15.2015-06:00:00 18.7214 05.15.2015-07:00:00 18.7265 05.15.2015-08:00:00 18.7265 05.15.2015-09:00:00 18.7365 05.15.2015-10:00:00 18.7315 05.15.2015-11:00:00 18.7114 05.15.2015-12:00:00 18.6963 05.15.2015-13:00:00 18.6813 05.15.2015-14:00:00 18.6813 05.15.2015-15:00:00 18.6863 05.15.2015-16:00:00 18.6863 05.15.2015-17:00:00 18.6813 05.15.2015-18:00:00 18.6762 05.15.2015-19:00:00 18.6612 05.15.2015-20:00:00 18.6461 05.15.2015-21:00:00 18.6461 05.15.2015-22:00:00 18.6461 05.15.2015-23:00:00 18.6511 05.16.2015-00:00:00 18.6511 05.16.2015-01:00:00 18.6511 05.16.2015-02:00:00 18.6310 05.16.2015-03:00:00 18.6411 05.16.2015-04:00:00 18.6361 05.16.2015-05:00:00 18.6411 05.16.2015-06:00:00 18.6461 05.16.2015-07:00:00 18.6411 05.16.2015-08:00:00 18.6411 05.16.2015-09:00:00 18.6461 05.16.2015-10:00:00 18.6712 05.16.2015-11:00:00 18.6813 05.16.2015-12:00:00 18.6762 05.16.2015-13:00:00 18.6662 05.16.2015-14:00:00 18.6612 05.16.2015-15:00:00 18.6461 05.16.2015-16:00:00 18.6361 05.16.2015-17:00:00 18.6411 05.16.2015-18:00:00 18.6361 05.16.2015-19:00:00 18.6310 05.16.2015-20:00:00 18.6260 05.16.2015-21:00:00 18.6260 05.16.2015-22:00:00 18.6110 05.16.2015-23:00:00 18.6059 05.17.2015-00:00:00 18.5959 05.17.2015-01:00:00 18.6059 05.17.2015-02:00:00 18.6461 05.17.2015-03:00:00 18.7214 05.17.2015-04:00:00 18.8169 05.17.2015-05:00:00 18.8319 05.17.2015-06:00:00 18.8369 05.17.2015-07:00:00 18.8520 05.17.2015-08:00:00 18.8520 05.17.2015-09:00:00 18.8671 05.17.2015-10:00:00 18.8671 05.17.2015-11:00:00 18.8771 05.17.2015-12:00:00 18.8771 05.17.2015-13:00:00 18.8872 05.17.2015-14:00:00 18.8922 05.17.2015-15:00:00 18.8872 05.17.2015-16:00:00 18.8872 05.17.2015-17:00:00 18.8922 05.17.2015-18:00:00 18.9072 05.17.2015-19:00:00 18.9223 05.17.2015-20:00:00 18.9324 05.17.2015-21:00:00 18.9424 05.17.2015-22:00:00 18.9374 05.17.2015-23:00:00 18.9625 05.18.2015-00:00:00 18.9725 05.18.2015-01:00:00 18.9675 05.18.2015-02:00:00 18.9625 05.18.2015-03:00:00 18.9625 05.18.2015-04:00:00 18.9725 05.18.2015-05:00:00 18.9725 05.18.2015-06:00:00 18.9625 05.18.2015-07:00:00 18.9223 05.18.2015-08:00:00 18.9022 05.18.2015-09:00:00 18.8972 05.18.2015-10:00:00 18.8771 05.18.2015-11:00:00 18.8520 05.18.2015-12:00:00 18.8420 05.18.2015-13:00:00 18.8319 05.18.2015-14:00:00 18.8018 05.18.2015-15:00:00 18.7867 05.18.2015-16:00:00 18.7666 05.18.2015-17:00:00 18.7415 05.18.2015-18:00:00 18.7566 05.18.2015-19:00:00 18.9474 05.18.2015-20:00:00 19.0127 05.18.2015-21:00:00 19.0479 05.18.2015-22:00:00 19.0730 05.18.2015-23:00:00 19.0880 05.19.2015-00:00:00 19.0981 05.19.2015-01:00:00 19.1031 05.19.2015-02:00:00 19.1081 05.19.2015-03:00:00 19.1182 05.19.2015-04:00:00 19.1282 05.19.2015-05:00:00 19.1332 05.19.2015-06:00:00 19.1433 05.19.2015-07:00:00 19.1583 05.19.2015-08:00:00 19.1332 05.19.2015-09:00:00 19.1232 05.19.2015-10:00:00 19.1031 05.19.2015-11:00:00 19.0730 05.19.2015-12:00:00 19.0479 05.19.2015-13:00:00 19.0177 05.19.2015-14:00:00 19.0127 05.19.2015-15:00:00 19.0127 05.19.2015-16:00:00 18.9976 05.19.2015-17:00:00 18.9725 05.19.2015-18:00:00 18.9725 05.19.2015-19:00:00 18.9575 05.19.2015-20:00:00 18.9474 05.19.2015-21:00:00 18.9575 05.19.2015-22:00:00 18.9424 05.19.2015-23:00:00 18.9374 05.20.2015-00:00:00 18.9324 05.20.2015-01:00:00 18.9173 05.20.2015-02:00:00 18.9072 05.20.2015-03:00:00 18.8872 05.20.2015-04:00:00 18.8721 05.20.2015-05:00:00 18.8771 05.20.2015-06:00:00 18.8570 05.20.2015-07:00:00 18.8420 05.20.2015-08:00:00 18.8068 05.20.2015-09:00:00 18.7717 05.20.2015-10:00:00 18.7616 05.20.2015-11:00:00 18.7365 05.20.2015-12:00:00 18.6913 05.20.2015-13:00:00 18.6762 05.20.2015-14:00:00 18.6511 05.20.2015-15:00:00 18.6310 05.20.2015-16:00:00 18.6110 05.20.2015-17:00:00 18.5858 05.20.2015-18:00:00 18.5507 05.20.2015-19:00:00 18.5407 05.20.2015-20:00:00 18.5306 05.20.2015-21:00:00 18.5055 05.20.2015-22:00:00 18.5005 05.20.2015-23:00:00 18.4955 05.21.2015-00:00:00 18.4754 05.21.2015-01:00:00 18.4603 05.21.2015-02:00:00 18.4352 05.21.2015-03:00:00 18.4251 05.21.2015-04:00:00 18.4151 05.21.2015-05:00:00 18.4051 05.21.2015-06:00:00 18.3699 05.21.2015-07:00:00 18.3448 05.21.2015-08:00:00 18.3096 05.21.2015-09:00:00 18.2946 05.21.2015-10:00:00 18.2645 05.21.2015-11:00:00 18.2293 05.21.2015-12:00:00 18.1941 05.21.2015-13:00:00 18.1489 05.21.2015-14:00:00 18.1389 05.21.2015-15:00:00 18.0987 05.21.2015-16:00:00 18.0837 05.21.2015-17:00:00 18.0736 05.21.2015-18:00:00 18.0385 05.21.2015-19:00:00 18.0134 05.21.2015-20:00:00 18.0033 05.21.2015-21:00:00 17.9933 05.21.2015-22:00:00 17.9933 05.21.2015-23:00:00 17.9933 05.22.2015-00:00:00 17.9682 05.22.2015-01:00:00 17.9330 05.22.2015-02:00:00 17.9280 05.22.2015-03:00:00 17.9079 05.22.2015-04:00:00 17.8878 05.22.2015-05:00:00 17.8778 05.22.2015-06:00:00 17.8727 05.22.2015-07:00:00 17.8677 05.22.2015-08:00:00 17.8527 05.22.2015-09:00:00 17.8175 05.22.2015-10:00:00 17.7824 05.22.2015-11:00:00 17.7522 05.22.2015-12:00:00 17.7321 05.22.2015-13:00:00 17.7221 05.22.2015-14:00:00 17.7070 05.22.2015-15:00:00 17.6920 05.22.2015-16:00:00 17.6618 05.22.2015-17:00:00 17.6518 05.22.2015-18:00:00 17.6217 05.22.2015-19:00:00 17.6066 05.22.2015-20:00:00 17.5915 05.22.2015-21:00:00 17.5714 05.22.2015-22:00:00 17.5513 05.22.2015-23:00:00 17.5413 05.23.2015-00:00:00 17.5212 05.23.2015-01:00:00 17.4911 05.23.2015-02:00:00 17.4760 05.23.2015-03:00:00 17.4610 05.23.2015-04:00:00 17.4308 05.23.2015-05:00:00 17.4158 05.23.2015-06:00:00 17.4107 05.23.2015-07:00:00 17.4007 05.23.2015-08:00:00 17.3957 05.23.2015-09:00:00 17.3856 05.23.2015-10:00:00 17.3806 05.23.2015-11:00:00 17.3655 05.23.2015-12:00:00 17.3555 05.23.2015-13:00:00 17.3404 05.23.2015-14:00:00 17.3003 05.23.2015-15:00:00 17.2852 05.23.2015-16:00:00 17.2450 05.23.2015-17:00:00 17.2400 05.23.2015-18:00:00 17.2099 05.23.2015-19:00:00 17.1998 05.23.2015-20:00:00 17.1797 05.23.2015-21:00:00 17.1747 05.23.2015-22:00:00 17.1546 05.23.2015-23:00:00 17.1546 05.24.2015-00:00:00 17.1546 05.24.2015-01:00:00 17.1496 05.24.2015-02:00:00 17.1446 05.24.2015-03:00:00 17.1345 05.24.2015-04:00:00 17.1345 05.24.2015-05:00:00 17.1295 05.24.2015-06:00:00 17.1295 05.24.2015-07:00:00 17.1144 05.24.2015-08:00:00 17.1094 05.24.2015-09:00:00 17.0793 05.24.2015-10:00:00 17.0391 05.24.2015-11:00:00 16.9839 05.24.2015-12:00:00 16.9588 05.24.2015-13:00:00 16.9537 05.24.2015-14:00:00 16.9236 05.24.2015-15:00:00 16.8885 05.24.2015-16:00:00 16.8684 05.24.2015-17:00:00 16.8533 05.24.2015-18:00:00 16.8232 05.24.2015-19:00:00 16.8031 05.24.2015-20:00:00 16.7931 05.24.2015-21:00:00 16.7830 05.24.2015-22:00:00 16.7579 05.24.2015-23:00:00 16.7428 05.25.2015-00:00:00 16.7328 05.25.2015-01:00:00 16.7278 05.25.2015-02:00:00 16.7177 05.25.2015-03:00:00 16.6976 05.25.2015-04:00:00 16.6926 05.25.2015-05:00:00 16.6876 05.25.2015-06:00:00 16.6876 05.25.2015-07:00:00 16.6775 05.25.2015-08:00:00 16.6524 05.25.2015-09:00:00 16.6474 05.25.2015-10:00:00 16.6273 05.25.2015-11:00:00 16.5972 05.25.2015-12:00:00 16.5721 05.25.2015-13:00:00 16.5319 05.25.2015-14:00:00 16.5118 05.25.2015-15:00:00 16.4867 05.25.2015-16:00:00 16.4666 05.25.2015-17:00:00 16.4516 05.25.2015-18:00:00 16.4415 05.25.2015-19:00:00 16.4265 05.25.2015-20:00:00 16.4064 05.25.2015-21:00:00 16.3963 05.25.2015-22:00:00 16.3913 05.25.2015-23:00:00 16.3762 05.26.2015-00:00:00 16.3662 05.26.2015-01:00:00 16.3561 05.26.2015-02:00:00 16.3561 05.26.2015-03:00:00 16.3461 05.26.2015-04:00:00 16.3310 05.26.2015-05:00:00 16.3210 05.26.2015-06:00:00 16.2909 05.26.2015-07:00:00 16.2758 05.26.2015-08:00:00 16.2658 05.26.2015-09:00:00 16.2507 05.26.2015-10:00:00 16.2256 05.26.2015-11:00:00 16.1954 05.26.2015-12:00:00 16.1954 05.26.2015-13:00:00 16.1703 05.26.2015-14:00:00 16.1452 05.26.2015-15:00:00 16.1251 05.26.2015-16:00:00 16.1000 05.26.2015-17:00:00 16.0649 05.26.2015-18:00:00 16.0498 05.26.2015-19:00:00 16.0247 05.26.2015-20:00:00 16.0096 05.26.2015-21:00:00 15.9896 05.26.2015-22:00:00 15.9745 05.26.2015-23:00:00 15.9745 05.27.2015-00:00:00 15.9745 05.27.2015-01:00:00 15.9644 05.27.2015-02:00:00 15.9594 05.27.2015-03:00:00 15.9544 05.27.2015-04:00:00 15.9393 05.27.2015-05:00:00 15.9393 05.27.2015-06:00:00 15.9393 05.27.2015-07:00:00 15.9343 05.27.2015-08:00:00 15.9092 05.27.2015-09:00:00 15.8841 05.27.2015-10:00:00 15.8540 05.27.2015-11:00:00 15.8238 05.27.2015-12:00:00 15.8037 05.27.2015-13:00:00 15.7736 05.27.2015-14:00:00 15.7586 05.27.2015-15:00:00 15.7134 05.27.2015-16:00:00 15.6882 05.27.2015-17:00:00 15.6631 05.27.2015-18:00:00 15.6330 05.27.2015-19:00:00 15.6079 05.27.2015-20:00:00 15.5928 05.27.2015-21:00:00 15.5778 05.27.2015-22:00:00 15.5677 05.27.2015-23:00:00 15.5476 05.28.2015-00:00:00 15.5376 05.28.2015-01:00:00 15.5225 05.28.2015-02:00:00 15.5225 05.28.2015-03:00:00 15.5175 05.28.2015-04:00:00 15.5024 05.28.2015-05:00:00 15.4874 05.28.2015-06:00:00 15.4773 05.28.2015-07:00:00 15.4673 05.28.2015-08:00:00 15.4321 05.28.2015-09:00:00 15.4020 05.28.2015-10:00:00 15.3869 05.28.2015-11:00:00 15.3618 05.28.2015-12:00:00 15.3568 05.28.2015-13:00:00 15.3267 05.28.2015-14:00:00 15.3166 05.28.2015-15:00:00 15.2614 05.28.2015-16:00:00 15.2313 05.28.2015-17:00:00 15.2061 05.28.2015-18:00:00 15.1911 05.28.2015-19:00:00 15.1760 05.28.2015-20:00:00 15.1609 05.28.2015-21:00:00 15.1609 05.28.2015-22:00:00 15.1559 05.28.2015-23:00:00 15.1459 05.29.2015-00:00:00 15.1308 05.29.2015-01:00:00 15.1258 05.29.2015-02:00:00 15.1107 05.29.2015-03:00:00 15.1007 05.29.2015-04:00:00 15.0856 05.29.2015-05:00:00 15.0706 05.29.2015-06:00:00 15.0404 05.29.2015-07:00:00 15.0254 05.29.2015-08:00:00 14.9952 05.29.2015-09:00:00 14.9701 05.29.2015-10:00:00 14.9350 05.29.2015-11:00:00 14.9048 05.29.2015-12:00:00 14.8898 05.29.2015-13:00:00 14.8596 05.29.2015-14:00:00 14.8345 05.29.2015-15:00:00 14.8195 05.29.2015-16:00:00 14.7843 05.29.2015-17:00:00 14.7592 05.29.2015-18:00:00 14.7441 05.29.2015-19:00:00 14.7240 05.29.2015-20:00:00 14.7190 05.29.2015-21:00:00 14.7190 05.29.2015-22:00:00 14.7090 05.29.2015-23:00:00 14.6939 05.30.2015-00:00:00 14.6789 05.30.2015-01:00:00 14.6638 05.30.2015-02:00:00 14.6638 05.30.2015-03:00:00 14.6588 05.30.2015-04:00:00 14.6537 05.30.2015-05:00:00 14.6437 05.30.2015-06:00:00 14.6337 05.30.2015-07:00:00 14.6136 05.30.2015-08:00:00 14.5985 05.30.2015-09:00:00 14.5634 05.30.2015-10:00:00 14.5533 05.30.2015-11:00:00 14.5182 05.30.2015-12:00:00 14.4830 05.30.2015-13:00:00 14.4529 05.30.2015-14:00:00 14.4378 05.30.2015-15:00:00 14.4278 05.30.2015-16:00:00 14.4077 05.30.2015-17:00:00 14.3826 05.30.2015-18:00:00 14.3474 05.30.2015-19:00:00 14.3374 05.30.2015-20:00:00 14.3374 05.30.2015-21:00:00 14.3374 05.30.2015-22:00:00 14.3323 05.30.2015-23:00:00 14.3273 05.31.2015-00:00:00 14.3223 05.31.2015-01:00:00 14.3223 05.31.2015-02:00:00 14.3123 05.31.2015-03:00:00 14.3072 05.31.2015-04:00:00 14.2871 05.31.2015-05:00:00 14.2771 05.31.2015-06:00:00 14.2620 05.31.2015-07:00:00 14.2520 05.31.2015-08:00:00 14.2369 05.31.2015-09:00:00 14.1968 05.31.2015-10:00:00 14.1917 05.31.2015-11:00:00 14.1716 05.31.2015-12:00:00 14.1566 05.31.2015-13:00:00 14.1415 05.31.2015-14:00:00 14.1214 05.31.2015-15:00:00 14.1013 05.31.2015-16:00:00 14.0913 05.31.2015-17:00:00 14.0762 05.31.2015-18:00:00 14.0762 05.31.2015-19:00:00 14.0561 05.31.2015-20:00:00 14.0561 05.31.2015-21:00:00 14.0561 05.31.2015-22:00:00 14.0461 05.31.2015-23:00:00 14.0310 06.01.2015-00:00:00 14.0260 06.01.2015-01:00:00 14.0109 06.01.2015-02:00:00 14.0109 06.01.2015-03:00:00 14.0109 06.01.2015-04:00:00 14.0009 06.01.2015-05:00:00 13.9909 06.01.2015-06:00:00 13.9909 06.01.2015-07:00:00 14.1716 06.01.2015-08:00:00 14.1867 06.01.2015-09:00:00 14.2219 06.01.2015-10:00:00 14.2118 06.01.2015-11:00:00 14.1917 06.01.2015-12:00:00 14.1817 06.01.2015-13:00:00 14.1666 06.01.2015-14:00:00 14.1616 06.01.2015-15:00:00 14.1465 06.01.2015-16:00:00 14.1516 06.01.2015-17:00:00 14.1465 06.01.2015-18:00:00 14.2168 06.01.2015-19:00:00 14.2771 06.01.2015-20:00:00 14.3223 06.01.2015-21:00:00 14.3323 06.01.2015-22:00:00 14.3424 06.01.2015-23:00:00 14.3424 06.02.2015-00:00:00 14.3474 06.02.2015-01:00:00 14.3725 06.02.2015-02:00:00 14.4077 06.02.2015-03:00:00 14.4579 06.02.2015-04:00:00 14.5031 06.02.2015-05:00:00 14.5734 06.02.2015-06:00:00 14.6889 06.02.2015-07:00:00 14.8144 06.02.2015-08:00:00 14.9249 06.02.2015-09:00:00 15.0856 06.02.2015-10:00:00 15.4020 06.02.2015-11:00:00 15.6832 06.02.2015-12:00:00 16.0247 06.02.2015-13:00:00 16.2005 06.02.2015-14:00:00 16.2909 06.02.2015-15:00:00 16.3561 06.02.2015-16:00:00 16.4013 06.02.2015-17:00:00 16.5219 06.02.2015-18:00:00 16.6173 06.02.2015-19:00:00 16.6826 06.02.2015-20:00:00 16.8734 06.02.2015-21:00:00 17.0944 06.02.2015-22:00:00 17.2551 06.02.2015-23:00:00 17.3906 06.03.2015-00:00:00 17.5062 06.03.2015-01:00:00 17.6016 06.03.2015-02:00:00 17.6719 06.03.2015-03:00:00 17.7472 06.03.2015-04:00:00 17.8577 06.03.2015-05:00:00 18.0234 06.03.2015-06:00:00 18.1038 06.03.2015-07:00:00 18.1891 06.03.2015-08:00:00 18.2695 06.03.2015-09:00:00 18.3398 06.03.2015-10:00:00 18.4251 06.03.2015-11:00:00 18.5206 06.03.2015-12:00:00 18.5507 06.03.2015-13:00:00 18.5808 06.03.2015-14:00:00 18.6110 06.03.2015-15:00:00 18.6511 06.03.2015-16:00:00 18.6762 06.03.2015-17:00:00 18.6963 06.03.2015-18:00:00 18.7214 06.03.2015-19:00:00 18.7214 06.03.2015-20:00:00 18.7365 06.03.2015-21:00:00 18.7767 06.03.2015-22:00:00 18.7917 06.03.2015-23:00:00 18.8068 06.04.2015-00:00:00 18.8118 06.04.2015-01:00:00 18.8420 06.04.2015-02:00:00 18.8570 06.04.2015-03:00:00 18.8771 06.04.2015-04:00:00 18.8821 06.04.2015-05:00:00 18.9022 06.04.2015-06:00:00 18.9072 06.04.2015-07:00:00 18.9123 06.04.2015-08:00:00 18.9223 06.04.2015-09:00:00 18.9022 06.04.2015-10:00:00 18.9022 06.04.2015-11:00:00 18.9022 06.04.2015-12:00:00 18.8872 06.04.2015-13:00:00 18.8721 06.04.2015-14:00:00 18.8570 06.04.2015-15:00:00 18.8570 06.04.2015-16:00:00 18.8470 06.04.2015-17:00:00 18.8420 06.04.2015-18:00:00 18.8369 06.04.2015-19:00:00 18.8269 06.04.2015-20:00:00 18.8420 06.04.2015-21:00:00 18.8319 06.04.2015-22:00:00 18.8319 06.04.2015-23:00:00 18.8118 06.05.2015-00:00:00 18.8219 06.05.2015-01:00:00 18.8118 06.05.2015-02:00:00 18.8068 06.05.2015-03:00:00 18.8118 06.05.2015-04:00:00 18.8169 06.05.2015-05:00:00 18.8219 06.05.2015-06:00:00 18.7968 06.05.2015-07:00:00 18.7968 06.05.2015-08:00:00 18.7717 06.05.2015-09:00:00 18.7717 06.05.2015-10:00:00 18.7616 06.05.2015-11:00:00 18.7365 06.05.2015-12:00:00 18.7064 06.05.2015-13:00:00 18.6963 06.05.2015-14:00:00 18.6762 06.05.2015-15:00:00 18.6612 06.05.2015-16:00:00 18.6361 06.05.2015-17:00:00 18.6009 06.05.2015-18:00:00 18.5909 06.05.2015-19:00:00 18.5708 06.05.2015-20:00:00 18.5607 06.05.2015-21:00:00 18.5457 06.05.2015-22:00:00 18.5407 06.05.2015-23:00:00 18.5306 06.06.2015-00:00:00 18.5105 06.06.2015-01:00:00 18.4904 06.06.2015-02:00:00 18.4804 06.06.2015-03:00:00 18.4703 06.06.2015-04:00:00 18.4653 06.06.2015-05:00:00 18.4503 06.06.2015-06:00:00 18.4402 06.06.2015-07:00:00 18.4201 06.06.2015-08:00:00 18.4000 06.06.2015-09:00:00 18.3649 06.06.2015-10:00:00 18.3448 06.06.2015-11:00:00 18.3247 06.06.2015-12:00:00 18.2946 06.06.2015-13:00:00 18.2444 06.06.2015-14:00:00 18.2142 06.06.2015-15:00:00 18.1741 06.06.2015-16:00:00 18.1540 06.06.2015-17:00:00 18.1289 06.06.2015-18:00:00 18.0837 06.06.2015-19:00:00 18.0435 06.06.2015-20:00:00 18.0284 06.06.2015-21:00:00 18.0083 06.06.2015-22:00:00 17.9882 06.06.2015-23:00:00 17.9882 06.07.2015-00:00:00 17.9782 06.07.2015-01:00:00 17.9631 06.07.2015-02:00:00 17.9280 06.07.2015-03:00:00 17.9230 06.07.2015-04:00:00 17.8828 06.07.2015-05:00:00 17.8476 06.07.2015-06:00:00 17.8175 06.07.2015-07:00:00 17.7773 06.07.2015-08:00:00 17.7221 06.07.2015-09:00:00 17.6869 06.07.2015-10:00:00 17.6367 06.07.2015-11:00:00 17.5865 06.07.2015-12:00:00 17.5714 06.07.2015-13:00:00 17.5363 06.07.2015-14:00:00 17.4961 06.07.2015-15:00:00 17.4559 06.07.2015-16:00:00 17.4258 06.07.2015-17:00:00 17.4007 06.07.2015-18:00:00 17.3605 06.07.2015-19:00:00 17.3153 06.07.2015-20:00:00 17.2651 06.07.2015-21:00:00 17.2450 06.07.2015-22:00:00 17.2249 06.07.2015-23:00:00 17.1948 06.08.2015-00:00:00 17.1596 06.08.2015-01:00:00 17.1496 06.08.2015-02:00:00 17.1345 06.08.2015-03:00:00 17.1144 06.08.2015-04:00:00 17.1094 06.08.2015-05:00:00 17.0843 06.08.2015-06:00:00 17.0592 06.08.2015-07:00:00 17.0441 06.08.2015-08:00:00 17.0190 06.08.2015-09:00:00 17.0090 06.08.2015-10:00:00 16.9789 06.08.2015-11:00:00 16.9337 06.08.2015-12:00:00 16.9136 06.08.2015-13:00:00 16.8684 06.08.2015-14:00:00 16.8483 06.08.2015-15:00:00 16.7981 06.08.2015-16:00:00 16.7629 06.08.2015-17:00:00 16.7227 06.08.2015-18:00:00 16.6876 06.08.2015-19:00:00 16.6876 06.08.2015-20:00:00 16.6675 06.08.2015-21:00:00 16.6575 06.08.2015-22:00:00 16.6324 06.08.2015-23:00:00 16.6223 06.09.2015-00:00:00 16.5872 06.09.2015-01:00:00 16.5671 06.09.2015-02:00:00 16.5520 06.09.2015-03:00:00 16.5369 06.09.2015-04:00:00 16.5219 06.09.2015-05:00:00 16.4817 06.09.2015-06:00:00 16.4465 06.09.2015-07:00:00 16.4114 06.09.2015-08:00:00 16.3762 06.09.2015-09:00:00 16.3561 06.09.2015-10:00:00 16.3059 06.09.2015-11:00:00 16.2858 06.09.2015-12:00:00 16.2406 06.09.2015-13:00:00 16.2055 06.09.2015-14:00:00 16.1904 06.09.2015-15:00:00 16.1754 06.09.2015-16:00:00 16.1352 06.09.2015-17:00:00 16.1151 06.09.2015-18:00:00 16.0950 06.09.2015-19:00:00 16.0599 06.09.2015-20:00:00 16.0398 06.09.2015-21:00:00 16.0297 06.09.2015-22:00:00 16.0147 06.09.2015-23:00:00 15.9996 06.10.2015-00:00:00 15.9745 06.10.2015-01:00:00 15.9644 06.10.2015-02:00:00 15.9594 06.10.2015-03:00:00 15.9393 06.10.2015-04:00:00 15.9393 06.10.2015-05:00:00 15.9192 06.10.2015-06:00:00 15.9042 06.10.2015-07:00:00 15.8841 06.10.2015-08:00:00 15.8540 06.10.2015-09:00:00 15.8138 06.10.2015-10:00:00 15.8037 06.10.2015-11:00:00 15.7887 06.10.2015-12:00:00 15.7636 06.10.2015-13:00:00 15.7184 06.10.2015-14:00:00 15.7033 06.10.2015-15:00:00 15.6882 06.10.2015-16:00:00 15.6631 06.10.2015-17:00:00 15.6531 06.10.2015-18:00:00 15.6079 06.10.2015-19:00:00 15.5828 06.10.2015-20:00:00 15.5727 06.10.2015-21:00:00 15.5627 06.10.2015-22:00:00 15.5627 06.10.2015-23:00:00 15.5426 06.11.2015-00:00:00 15.5376 06.11.2015-01:00:00 15.5225 06.11.2015-02:00:00 15.4974 06.11.2015-03:00:00 15.4723 06.11.2015-04:00:00 15.4572 06.11.2015-05:00:00 15.4522 06.11.2015-06:00:00 15.4321 06.11.2015-07:00:00 15.4070 06.11.2015-08:00:00 15.3869 06.11.2015-09:00:00 15.3468 06.11.2015-10:00:00 15.3116 06.11.2015-11:00:00 15.2865 06.11.2015-12:00:00 15.2714 06.11.2015-13:00:00 15.2463 06.11.2015-14:00:00 15.2061 06.11.2015-15:00:00 15.1609 06.11.2015-16:00:00 15.1258 06.11.2015-17:00:00 15.1007 06.11.2015-18:00:00 15.0856 06.11.2015-19:00:00 15.0856 06.11.2015-20:00:00 15.0655 06.11.2015-21:00:00 15.0505 06.11.2015-22:00:00 15.0454 06.11.2015-23:00:00 15.0404 06.12.2015-00:00:00 15.0254 06.12.2015-01:00:00 15.0153 06.12.2015-02:00:00 15.0103 06.12.2015-03:00:00 15.0053 06.12.2015-04:00:00 14.9902 06.12.2015-05:00:00 14.9902 06.12.2015-06:00:00 14.9751 06.12.2015-07:00:00 14.9651 06.12.2015-08:00:00 14.9299 06.12.2015-09:00:00 14.9199 06.12.2015-10:00:00 14.9048 06.12.2015-11:00:00 14.8546 06.12.2015-12:00:00 14.8295 06.12.2015-13:00:00 14.8195 06.12.2015-14:00:00 14.7843 06.12.2015-15:00:00 14.7692 06.12.2015-16:00:00 14.7391 06.12.2015-17:00:00 14.7190 06.12.2015-18:00:00 14.6939 06.12.2015-19:00:00 14.6889 06.12.2015-20:00:00 14.6789 06.12.2015-21:00:00 14.6789 06.12.2015-22:00:00 14.6688 06.12.2015-23:00:00 14.6588 06.13.2015-00:00:00 14.6537 06.13.2015-01:00:00 14.6487 06.13.2015-02:00:00 14.6387 06.13.2015-03:00:00 14.6387 06.13.2015-04:00:00 14.6337 06.13.2015-05:00:00 14.6337 06.13.2015-06:00:00 14.6085 06.13.2015-07:00:00 14.5935 06.13.2015-08:00:00 14.5684 06.13.2015-09:00:00 14.5583 06.13.2015-10:00:00 14.5332 06.13.2015-11:00:00 14.5031 06.13.2015-12:00:00 14.4880 06.13.2015-13:00:00 14.4378 06.13.2015-14:00:00 14.4227 06.13.2015-15:00:00 14.3876 06.13.2015-16:00:00 14.3675 06.13.2015-17:00:00 14.3575 06.13.2015-18:00:00 14.3223 06.13.2015-19:00:00 14.2871 06.13.2015-20:00:00 14.2721 06.13.2015-21:00:00 14.2570 06.13.2015-22:00:00 14.2520 06.13.2015-23:00:00 14.2420 06.14.2015-00:00:00 14.2369 06.14.2015-01:00:00 14.2269 06.14.2015-02:00:00 14.2269 06.14.2015-03:00:00 14.2118 06.14.2015-04:00:00 14.2118 06.14.2015-05:00:00 14.1968 06.14.2015-06:00:00 14.1716 06.14.2015-07:00:00 14.1465 06.14.2015-08:00:00 14.1214 06.14.2015-09:00:00 14.0963 06.14.2015-10:00:00 14.0662 06.14.2015-11:00:00 14.0260 06.14.2015-12:00:00 13.9959 06.14.2015-13:00:00 13.9758 06.14.2015-14:00:00 13.9406 06.14.2015-15:00:00 13.9256 06.14.2015-16:00:00 13.8854 06.14.2015-17:00:00 13.8603 06.14.2015-18:00:00 13.8352 06.14.2015-19:00:00 13.8151 06.14.2015-20:00:00 13.8151 06.14.2015-21:00:00 13.8051 06.14.2015-22:00:00 13.7900 06.14.2015-23:00:00 13.7649 06.15.2015-00:00:00 13.7548 06.15.2015-01:00:00 13.7398 06.15.2015-02:00:00 13.7297 06.15.2015-03:00:00 13.7197 06.15.2015-04:00:00 13.7197 06.15.2015-05:00:00 13.6946 06.15.2015-06:00:00 13.6745 06.15.2015-07:00:00 13.6544 06.15.2015-08:00:00 13.6192 06.15.2015-09:00:00 13.5841 06.15.2015-10:00:00 13.5640 06.15.2015-11:00:00 13.5339 06.15.2015-12:00:00 13.5037 06.15.2015-13:00:00 13.4987 06.15.2015-14:00:00 13.4786 06.15.2015-15:00:00 13.4686 06.15.2015-16:00:00 13.4585 06.15.2015-17:00:00 13.4234 06.15.2015-18:00:00 13.4133 06.15.2015-19:00:00 13.4133 06.15.2015-20:00:00 13.4284 06.15.2015-21:00:00 13.4184 06.15.2015-22:00:00 13.4083 06.15.2015-23:00:00 13.4083 06.16.2015-00:00:00 13.4033 06.16.2015-01:00:00 13.3983 06.16.2015-02:00:00 13.3983 06.16.2015-03:00:00 13.3983 06.16.2015-04:00:00 13.3933 06.16.2015-05:00:00 13.3882 06.16.2015-06:00:00 13.3782 06.16.2015-07:00:00 13.3682 06.16.2015-08:00:00 13.3380 06.16.2015-09:00:00 13.3129 06.16.2015-10:00:00 13.2727 06.16.2015-11:00:00 13.2476 06.16.2015-12:00:00 13.2326 06.16.2015-13:00:00 13.2125 06.16.2015-14:00:00 13.1874 06.16.2015-15:00:00 13.1874 06.16.2015-16:00:00 13.1874 06.16.2015-17:00:00 13.1673 06.16.2015-18:00:00 13.1522 06.16.2015-19:00:00 13.1472 06.16.2015-20:00:00 13.1371 06.16.2015-21:00:00 13.1321 06.16.2015-22:00:00 13.1271 06.16.2015-23:00:00 13.1271 06.17.2015-00:00:00 13.1321 06.17.2015-01:00:00 13.1271 06.17.2015-02:00:00 13.1271 06.17.2015-03:00:00 13.1271 06.17.2015-04:00:00 13.1171 06.17.2015-05:00:00 13.1020 06.17.2015-06:00:00 13.0970 06.17.2015-07:00:00 13.0668 06.17.2015-08:00:00 13.0267 06.17.2015-09:00:00 13.0016 06.17.2015-10:00:00 12.9564 06.17.2015-11:00:00 12.9513 06.17.2015-12:00:00 12.9363 06.17.2015-13:00:00 12.9162 06.17.2015-14:00:00 12.8961 06.17.2015-15:00:00 12.8810 06.17.2015-16:00:00 12.8409 06.17.2015-17:00:00 12.8308 06.17.2015-18:00:00 12.8208 06.17.2015-19:00:00 12.8057 06.17.2015-20:00:00 12.8057 06.17.2015-21:00:00 12.7906 06.17.2015-22:00:00 12.7906 06.17.2015-23:00:00 12.7856 06.18.2015-00:00:00 12.7856 06.18.2015-01:00:00 12.7856 06.18.2015-02:00:00 12.7756 06.18.2015-03:00:00 12.7806 06.18.2015-04:00:00 12.7806 06.18.2015-05:00:00 12.7655 06.18.2015-06:00:00 12.7605 06.18.2015-07:00:00 12.7304 06.18.2015-08:00:00 12.7103 06.18.2015-09:00:00 12.6902 06.18.2015-10:00:00 12.6751 06.18.2015-11:00:00 12.6651 06.18.2015-12:00:00 12.6450 06.18.2015-13:00:00 12.6099 06.18.2015-14:00:00 12.5898 06.18.2015-15:00:00 12.5797 06.18.2015-16:00:00 12.5647 06.18.2015-17:00:00 12.5496 06.18.2015-18:00:00 12.5295 06.18.2015-19:00:00 12.5195 06.18.2015-20:00:00 12.5245 06.18.2015-21:00:00 12.5245 06.18.2015-22:00:00 12.5245 06.18.2015-23:00:00 12.5245 06.19.2015-00:00:00 12.5345 06.19.2015-01:00:00 12.5395 06.19.2015-02:00:00 12.5446 06.19.2015-03:00:00 12.5395 06.19.2015-04:00:00 12.5345 06.19.2015-05:00:00 12.5345 06.19.2015-06:00:00 12.5345 06.19.2015-07:00:00 12.5295 06.19.2015-08:00:00 12.5144 06.19.2015-09:00:00 12.5044 06.19.2015-10:00:00 12.4944 06.19.2015-11:00:00 12.4542 06.19.2015-12:00:00 12.4341 06.19.2015-13:00:00 12.4090 06.19.2015-14:00:00 12.3889 06.19.2015-15:00:00 12.3738 06.19.2015-16:00:00 12.3688 06.19.2015-17:00:00 12.3588 06.19.2015-18:00:00 12.3337 06.19.2015-19:00:00 12.3286 06.19.2015-20:00:00 12.3186 06.19.2015-21:00:00 12.3035 06.19.2015-22:00:00 12.3035 06.19.2015-23:00:00 12.3136 06.20.2015-00:00:00 12.3085 06.20.2015-01:00:00 12.3035 06.20.2015-02:00:00 12.3085 06.20.2015-03:00:00 12.3186 06.20.2015-04:00:00 12.3236 06.20.2015-05:00:00 12.3085 06.20.2015-06:00:00 12.2935 06.20.2015-07:00:00 12.2734 06.20.2015-08:00:00 12.2533 06.20.2015-09:00:00 12.2282 06.20.2015-10:00:00 12.2081 06.20.2015-11:00:00 12.1679 06.20.2015-12:00:00 12.1428 06.20.2015-13:00:00 12.1026 06.20.2015-14:00:00 12.0574 06.20.2015-15:00:00 12.0424 06.20.2015-16:00:00 12.0223 06.20.2015-17:00:00 12.0022 06.20.2015-18:00:00 11.9922 06.20.2015-19:00:00 11.9821 06.20.2015-20:00:00 11.9821 06.20.2015-21:00:00 11.9671 06.20.2015-22:00:00 11.9671 06.20.2015-23:00:00 11.9721 06.21.2015-00:00:00 11.9721 06.21.2015-01:00:00 11.9721 06.21.2015-02:00:00 11.9620 06.21.2015-03:00:00 11.9671 06.21.2015-04:00:00 11.9570 06.21.2015-05:00:00 11.9319 06.21.2015-06:00:00 11.9219 06.21.2015-07:00:00 11.9068 06.21.2015-08:00:00 11.8767 06.21.2015-09:00:00 11.8415 06.21.2015-10:00:00 11.8164 06.21.2015-11:00:00 11.7812 06.21.2015-12:00:00 11.7461 06.21.2015-13:00:00 11.6909 06.21.2015-14:00:00 11.6607 06.21.2015-15:00:00 11.6406 06.21.2015-16:00:00 11.6105 06.21.2015-17:00:00 11.5954 06.21.2015-18:00:00 11.5804 06.21.2015-19:00:00 11.5703 06.21.2015-20:00:00 11.5653 06.21.2015-21:00:00 11.5603 06.21.2015-22:00:00 11.5603 06.21.2015-23:00:00 11.5553 06.22.2015-00:00:00 11.5553 06.22.2015-01:00:00 11.5553 06.22.2015-02:00:00 11.5502 06.22.2015-03:00:00 11.5352 06.22.2015-04:00:00 11.5251 06.22.2015-05:00:00 11.5201 06.22.2015-06:00:00 11.5050 06.22.2015-07:00:00 11.4749 06.22.2015-08:00:00 11.4599 06.22.2015-09:00:00 11.4297 06.22.2015-10:00:00 11.3946 06.22.2015-11:00:00 11.3795 06.22.2015-12:00:00 11.3343 06.22.2015-13:00:00 11.2941 06.22.2015-14:00:00 11.2891 06.22.2015-15:00:00 11.2489 06.22.2015-16:00:00 11.2339 06.22.2015-17:00:00 11.1937 06.22.2015-18:00:00 11.1736 06.22.2015-19:00:00 11.1736 06.22.2015-20:00:00 11.1736 06.22.2015-21:00:00 11.1736 06.22.2015-22:00:00 11.1736 06.22.2015-23:00:00 11.1686 06.23.2015-00:00:00 11.1686 06.23.2015-01:00:00 11.1636 06.23.2015-02:00:00 11.1585 06.23.2015-03:00:00 11.1485 06.23.2015-04:00:00 11.1435 06.23.2015-05:00:00 11.1435 06.23.2015-06:00:00 11.1284 06.23.2015-07:00:00 11.1184 06.23.2015-08:00:00 11.0832 06.23.2015-09:00:00 11.0782 06.23.2015-10:00:00 11.0631 06.23.2015-11:00:00 11.0380 06.23.2015-12:00:00 11.0179 06.23.2015-13:00:00 10.9677 06.23.2015-14:00:00 10.9476 06.23.2015-15:00:00 10.9024 06.23.2015-16:00:00 10.8371 06.23.2015-17:00:00 10.8070 06.23.2015-18:00:00 10.7819 06.23.2015-19:00:00 10.7719 06.23.2015-20:00:00 10.7518 06.23.2015-21:00:00 10.7467 06.23.2015-22:00:00 10.7367 06.23.2015-23:00:00 10.7367 06.24.2015-00:00:00 10.7367 06.24.2015-01:00:00 10.7267 06.24.2015-02:00:00 10.7216 06.24.2015-03:00:00 10.7166 06.24.2015-04:00:00 10.7066 06.24.2015-05:00:00 10.7016 06.24.2015-06:00:00 10.6965 06.24.2015-07:00:00 10.6764 06.24.2015-08:00:00 10.6564 06.24.2015-09:00:00 10.6312 06.24.2015-10:00:00 10.6011 06.24.2015-11:00:00 10.5810 06.24.2015-12:00:00 10.5358 06.24.2015-13:00:00 10.5208 06.24.2015-14:00:00 10.5208 06.24.2015-15:00:00 10.5057 06.24.2015-16:00:00 10.4806 06.24.2015-17:00:00 10.4655 06.24.2015-18:00:00 10.4404 06.24.2015-19:00:00 10.4254 06.24.2015-20:00:00 10.4304 06.24.2015-21:00:00 10.4254 06.24.2015-22:00:00 10.4254 06.24.2015-23:00:00 10.4254 06.25.2015-00:00:00 10.4254 06.25.2015-01:00:00 10.4254 06.25.2015-02:00:00 10.4304 06.25.2015-03:00:00 10.4304 06.25.2015-04:00:00 10.4153 06.25.2015-05:00:00 10.4153 06.25.2015-06:00:00 10.4103 06.25.2015-07:00:00 10.3802 06.25.2015-08:00:00 10.3500 06.25.2015-09:00:00 10.3350 06.25.2015-10:00:00 10.3098 06.25.2015-11:00:00 10.2898 06.25.2015-12:00:00 10.2596 06.25.2015-13:00:00 10.2446 06.25.2015-14:00:00 10.2144 06.25.2015-15:00:00 10.1943 06.25.2015-16:00:00 10.1642 06.25.2015-17:00:00 10.1491 06.25.2015-18:00:00 10.1190 06.25.2015-19:00:00 10.0939 06.25.2015-20:00:00 10.1040 06.25.2015-21:00:00 10.1040 06.25.2015-22:00:00 10.1040 06.25.2015-23:00:00 10.1040 06.26.2015-00:00:00 10.1040 06.26.2015-01:00:00 10.0989 06.26.2015-02:00:00 10.0939 06.26.2015-03:00:00 10.0989 06.26.2015-04:00:00 10.0839 06.26.2015-05:00:00 10.0788 06.26.2015-06:00:00 10.0638 06.26.2015-07:00:00 10.0537 06.26.2015-08:00:00 10.0487 06.26.2015-09:00:00 10.0186 06.26.2015-10:00:00 9.9884 06.26.2015-11:00:00 9.9483 06.26.2015-12:00:00 9.9031 06.26.2015-13:00:00 9.8930 06.26.2015-14:00:00 9.8729 06.26.2015-15:00:00 9.8328 06.26.2015-16:00:00 9.8077 06.26.2015-17:00:00 9.7926 06.26.2015-18:00:00 9.7725 06.26.2015-19:00:00 9.7323 06.26.2015-20:00:00 9.7323 06.26.2015-21:00:00 9.7273 06.26.2015-22:00:00 9.7173 06.26.2015-23:00:00 9.7122 06.27.2015-00:00:00 9.7122 06.27.2015-01:00:00 9.7072 06.27.2015-02:00:00 9.6972 06.27.2015-03:00:00 9.6972 06.27.2015-04:00:00 9.7022 06.27.2015-05:00:00 9.6821 06.27.2015-06:00:00 9.6520 06.27.2015-07:00:00 9.6369 06.27.2015-08:00:00 9.6219 06.27.2015-09:00:00 9.6068 06.27.2015-10:00:00 9.5917 06.27.2015-11:00:00 9.5616 06.27.2015-12:00:00 9.5566 06.27.2015-13:00:00 9.5515 06.27.2015-14:00:00 9.5315 06.27.2015-15:00:00 9.5214 06.27.2015-16:00:00 9.5214 06.27.2015-17:00:00 9.5064 06.27.2015-18:00:00 9.5013 06.27.2015-19:00:00 9.4863 06.27.2015-20:00:00 9.4913 06.27.2015-21:00:00 9.4863 06.27.2015-22:00:00 9.4662 06.27.2015-23:00:00 9.4461 06.28.2015-00:00:00 9.4411 06.28.2015-01:00:00 9.4360 06.28.2015-02:00:00 9.4310 06.28.2015-03:00:00 9.4310 06.28.2015-04:00:00 9.4310 06.28.2015-05:00:00 9.4059 06.28.2015-06:00:00 9.3858 06.28.2015-07:00:00 9.3657 06.28.2015-08:00:00 9.3607 06.28.2015-09:00:00 9.3406 06.28.2015-10:00:00 9.3356 06.28.2015-11:00:00 9.3406 06.28.2015-12:00:00 9.3155 06.28.2015-13:00:00 9.3205 06.28.2015-14:00:00 9.3155 06.28.2015-15:00:00 9.2954 06.28.2015-16:00:00 9.2904 06.28.2015-17:00:00 9.2703 06.28.2015-18:00:00 9.2653 06.28.2015-19:00:00 9.2402 06.28.2015-20:00:00 9.2452 06.28.2015-21:00:00 9.2452 06.28.2015-22:00:00 9.2352 06.28.2015-23:00:00 9.2302 06.29.2015-00:00:00 9.2201 06.29.2015-01:00:00 9.2201 06.29.2015-02:00:00 9.2201 06.29.2015-03:00:00 9.2402 06.29.2015-04:00:00 9.2854 06.29.2015-05:00:00 9.3005 06.29.2015-06:00:00 9.2954 06.29.2015-07:00:00 9.3005 06.29.2015-08:00:00 9.3205 06.29.2015-09:00:00 9.7173 06.29.2015-10:00:00 10.1291 06.29.2015-11:00:00 10.4454 06.29.2015-12:00:00 10.5911 06.29.2015-13:00:00 10.6162 06.29.2015-14:00:00 10.6061 06.29.2015-15:00:00 10.6112 06.29.2015-16:00:00 10.6011 06.29.2015-17:00:00 10.5961 06.29.2015-18:00:00 10.5860 06.29.2015-19:00:00 10.5660 06.29.2015-20:00:00 10.5660 06.29.2015-21:00:00 10.5911 06.29.2015-22:00:00 10.5860 06.29.2015-23:00:00 10.5860 06.30.2015-00:00:00 10.5860 06.30.2015-01:00:00 10.5860 06.30.2015-02:00:00 10.5911 06.30.2015-03:00:00 10.5911 06.30.2015-04:00:00 10.5911 06.30.2015-05:00:00 10.5911 06.30.2015-06:00:00 10.5760 06.30.2015-07:00:00 10.5509 06.30.2015-08:00:00 10.5459 06.30.2015-09:00:00 10.5308 06.30.2015-10:00:00 10.5007 06.30.2015-11:00:00 10.4957 06.30.2015-12:00:00 10.4505 06.30.2015-13:00:00 10.4404 06.30.2015-14:00:00 10.4002 06.30.2015-15:00:00 10.3852 06.30.2015-16:00:00 10.3701 06.30.2015-17:00:00 10.3350 06.30.2015-18:00:00 10.3299 06.30.2015-19:00:00 10.3048 06.30.2015-20:00:00 10.3048 06.30.2015-21:00:00 10.2998 06.30.2015-22:00:00 10.3048 06.30.2015-23:00:00 10.3149 07.01.2015-00:00:00 10.3149 07.01.2015-01:00:00 10.2998 07.01.2015-02:00:00 10.2948 07.01.2015-03:00:00 10.2948 07.01.2015-04:00:00 10.2948 07.01.2015-05:00:00 10.2797 07.01.2015-06:00:00 10.2747 07.01.2015-07:00:00 10.2496 07.01.2015-08:00:00 10.2345 07.01.2015-09:00:00 10.1994 07.01.2015-10:00:00 10.1793 07.01.2015-11:00:00 10.1642 07.01.2015-12:00:00 10.1341 07.01.2015-13:00:00 10.1240 07.01.2015-14:00:00 10.1090 07.01.2015-15:00:00 10.0989 07.01.2015-16:00:00 10.0788 07.01.2015-17:00:00 10.0738 07.01.2015-18:00:00 10.0487 07.01.2015-19:00:00 10.0336 07.01.2015-20:00:00 10.0336 07.01.2015-21:00:00 10.0336 07.01.2015-22:00:00 10.0286 07.01.2015-23:00:00 10.0186 07.02.2015-00:00:00 10.0136 07.02.2015-01:00:00 10.0035 07.02.2015-02:00:00 10.0035 07.02.2015-03:00:00 9.9834 07.02.2015-04:00:00 9.9834 07.02.2015-05:00:00 9.9784 07.02.2015-06:00:00 9.9633 07.02.2015-07:00:00 9.9583 07.02.2015-08:00:00 9.9483 07.02.2015-09:00:00 9.9232 07.02.2015-10:00:00 9.9131 07.02.2015-11:00:00 9.9081 07.02.2015-12:00:00 9.9081 07.02.2015-13:00:00 9.8981 07.02.2015-14:00:00 9.8930 07.02.2015-15:00:00 9.8930 07.02.2015-16:00:00 9.8830 07.02.2015-17:00:00 9.8780 07.02.2015-18:00:00 9.8729 07.02.2015-19:00:00 9.8478 07.02.2015-20:00:00 9.8529 07.02.2015-21:00:00 9.8478 07.02.2015-22:00:00 9.8478 07.02.2015-23:00:00 9.8328 07.03.2015-00:00:00 9.8328 07.03.2015-01:00:00 9.8227 07.03.2015-02:00:00 9.8177 07.03.2015-03:00:00 9.8077 07.03.2015-04:00:00 9.7976 07.03.2015-05:00:00 9.7876 07.03.2015-06:00:00 9.7625 07.03.2015-07:00:00 9.7374 07.03.2015-08:00:00 9.7223 07.03.2015-09:00:00 9.7072 07.03.2015-10:00:00 9.7022 07.03.2015-11:00:00 9.6871 07.03.2015-12:00:00 9.6821 07.03.2015-13:00:00 9.6620 07.03.2015-14:00:00 9.6570 07.03.2015-15:00:00 9.6570 07.03.2015-16:00:00 9.6520 07.03.2015-17:00:00 9.6470 07.03.2015-18:00:00 9.6269 07.03.2015-19:00:00 9.6168 07.03.2015-20:00:00 9.6018 07.03.2015-21:00:00 9.5967 07.03.2015-22:00:00 9.5817 07.03.2015-23:00:00 9.5767 07.04.2015-00:00:00 9.5716 07.04.2015-01:00:00 9.5716 07.04.2015-02:00:00 9.5716 07.04.2015-03:00:00 9.5666 07.04.2015-04:00:00 9.5616 07.04.2015-05:00:00 9.5465 07.04.2015-06:00:00 9.5315 07.04.2015-07:00:00 9.5064 07.04.2015-08:00:00 9.4913 07.04.2015-09:00:00 9.4762 07.04.2015-10:00:00 9.4612 07.04.2015-11:00:00 9.4561 07.04.2015-12:00:00 9.4511 07.04.2015-13:00:00 9.4461 07.04.2015-14:00:00 9.4411 07.04.2015-15:00:00 9.4310 07.04.2015-16:00:00 9.4160 07.04.2015-17:00:00 9.4059 07.04.2015-18:00:00 9.4059 07.04.2015-19:00:00 9.3909 07.04.2015-20:00:00 9.3909 07.04.2015-21:00:00 9.3808 07.04.2015-22:00:00 9.3758 07.04.2015-23:00:00 9.3708 07.05.2015-00:00:00 9.3607 07.05.2015-01:00:00 9.3557 07.05.2015-02:00:00 9.3457 07.05.2015-03:00:00 9.3406 07.05.2015-04:00:00 9.3256 07.05.2015-05:00:00 9.3155 07.05.2015-06:00:00 9.3105 07.05.2015-07:00:00 9.2954 07.05.2015-08:00:00 9.2904 07.05.2015-09:00:00 9.2854 07.05.2015-10:00:00 9.2854 07.05.2015-11:00:00 9.2753 07.05.2015-12:00:00 9.2703 07.05.2015-13:00:00 9.2653 07.05.2015-14:00:00 9.2553 07.05.2015-15:00:00 9.2603 07.05.2015-16:00:00 9.2452 07.05.2015-17:00:00 9.2402 07.05.2015-18:00:00 9.2402 07.05.2015-19:00:00 9.2302 07.05.2015-20:00:00 9.2302 07.05.2015-21:00:00 9.2302 07.05.2015-22:00:00 9.2201 07.05.2015-23:00:00 9.2101 07.06.2015-00:00:00 9.2101 07.06.2015-01:00:00 9.2101 07.06.2015-02:00:00 9.2101 07.06.2015-03:00:00 9.1900 07.06.2015-04:00:00 9.1900 07.06.2015-05:00:00 9.1799 07.06.2015-06:00:00 9.1699 07.06.2015-07:00:00 9.1548 07.06.2015-08:00:00 9.1347 07.06.2015-09:00:00 9.1146 07.06.2015-10:00:00 9.0996 07.06.2015-11:00:00 9.0895 07.06.2015-12:00:00 9.0745 07.06.2015-13:00:00 9.0695 07.06.2015-14:00:00 9.0594 07.06.2015-15:00:00 9.0544 07.06.2015-16:00:00 9.0494 07.06.2015-17:00:00 9.0293 07.06.2015-18:00:00 9.0243 07.06.2015-19:00:00 9.0142 07.06.2015-20:00:00 9.0192 07.06.2015-21:00:00 9.0192 07.06.2015-22:00:00 9.0192 07.06.2015-23:00:00 9.0192 07.07.2015-00:00:00 9.0192 07.07.2015-01:00:00 9.0192 07.07.2015-02:00:00 9.0142 07.07.2015-03:00:00 9.0142 07.07.2015-04:00:00 9.0142 07.07.2015-05:00:00 9.0142 07.07.2015-06:00:00 9.0142 07.07.2015-07:00:00 8.9991 07.07.2015-08:00:00 8.9891 07.07.2015-09:00:00 8.9740 07.07.2015-10:00:00 8.9640 07.07.2015-11:00:00 8.9489 07.07.2015-12:00:00 8.9389 07.07.2015-13:00:00 8.9238 07.07.2015-14:00:00 8.8987 07.07.2015-15:00:00 8.8736 07.07.2015-16:00:00 8.8686 07.07.2015-17:00:00 8.8435 07.07.2015-18:00:00 8.8384 07.07.2015-19:00:00 8.8384 07.07.2015-20:00:00 8.8384 07.07.2015-21:00:00 8.8284 07.07.2015-22:00:00 8.8234 07.07.2015-23:00:00 8.8234 07.08.2015-00:00:00 8.8234 07.08.2015-01:00:00 8.8133 07.08.2015-02:00:00 8.8033 07.08.2015-03:00:00 8.7983 07.08.2015-04:00:00 8.7983 07.08.2015-05:00:00 8.7933 07.08.2015-06:00:00 8.7882 07.08.2015-07:00:00 8.7782 07.08.2015-08:00:00 8.7681 07.08.2015-09:00:00 8.7631 07.08.2015-10:00:00 8.7531 07.08.2015-11:00:00 8.7380 07.08.2015-12:00:00 8.7179 07.08.2015-13:00:00 8.7179 07.08.2015-14:00:00 8.6978 07.08.2015-15:00:00 8.6928 07.08.2015-16:00:00 8.6727 07.08.2015-17:00:00 8.6677 07.08.2015-18:00:00 8.6526 07.08.2015-19:00:00 8.6275 07.08.2015-20:00:00 8.6275 07.08.2015-21:00:00 8.6225 07.08.2015-22:00:00 8.6074 07.08.2015-23:00:00 8.6074 07.09.2015-00:00:00 8.6024 07.09.2015-01:00:00 8.6074 07.09.2015-02:00:00 8.6074 07.09.2015-03:00:00 8.6125 07.09.2015-04:00:00 8.6125 07.09.2015-05:00:00 8.6024 07.09.2015-06:00:00 8.6024 07.09.2015-07:00:00 8.5974 07.09.2015-08:00:00 8.5723 07.09.2015-09:00:00 8.5371 07.09.2015-10:00:00 8.5170 07.09.2015-11:00:00 8.4970 07.09.2015-12:00:00 8.4919 07.09.2015-13:00:00 8.4869 07.09.2015-14:00:00 8.4869 07.09.2015-15:00:00 8.4769 07.09.2015-16:00:00 8.4719 07.09.2015-17:00:00 8.4719 07.09.2015-18:00:00 8.4719 07.09.2015-19:00:00 8.4719 07.09.2015-20:00:00 8.4719 07.09.2015-21:00:00 8.4668 07.09.2015-22:00:00 8.4668 07.09.2015-23:00:00 8.4668 07.10.2015-00:00:00 8.4668 07.10.2015-01:00:00 8.4719 07.10.2015-02:00:00 8.4719 07.10.2015-03:00:00 8.4719 07.10.2015-04:00:00 8.4719 07.10.2015-05:00:00 8.4719 07.10.2015-06:00:00 8.4618 07.10.2015-07:00:00 8.4518 07.10.2015-08:00:00 8.4367 07.10.2015-09:00:00 8.4267 07.10.2015-10:00:00 8.4116 07.10.2015-11:00:00 8.3965 07.10.2015-12:00:00 8.3664 07.10.2015-13:00:00 8.3563 07.10.2015-14:00:00 8.3513 07.10.2015-15:00:00 8.3363 07.10.2015-16:00:00 8.3262 07.10.2015-17:00:00 8.3112 07.10.2015-18:00:00 8.2961 07.10.2015-19:00:00 8.2911 07.10.2015-20:00:00 8.3011 07.10.2015-21:00:00 8.3011 07.10.2015-22:00:00 8.3011 07.10.2015-23:00:00 8.2961 07.11.2015-00:00:00 8.2961 07.11.2015-01:00:00 8.2961 07.11.2015-02:00:00 8.3011 07.11.2015-03:00:00 8.2961 07.11.2015-04:00:00 8.2961 07.11.2015-05:00:00 8.3011 07.11.2015-06:00:00 8.3011 07.11.2015-07:00:00 8.3011 07.11.2015-08:00:00 8.2860 07.11.2015-09:00:00 8.2609 07.11.2015-10:00:00 8.2358 07.11.2015-11:00:00 8.2258 07.11.2015-12:00:00 8.2007 07.11.2015-13:00:00 8.1906 07.11.2015-14:00:00 8.1806 07.11.2015-15:00:00 8.1655 07.11.2015-16:00:00 8.1354 07.11.2015-17:00:00 8.1354 07.11.2015-18:00:00 8.1304 07.11.2015-19:00:00 8.1304 07.11.2015-20:00:00 8.1404 07.11.2015-21:00:00 8.1404 07.11.2015-22:00:00 8.1454 07.11.2015-23:00:00 8.1454 07.12.2015-00:00:00 8.1454 07.12.2015-01:00:00 8.1454 07.12.2015-02:00:00 8.1454 07.12.2015-03:00:00 8.1505 07.12.2015-04:00:00 8.1505 07.12.2015-05:00:00 8.1505 07.12.2015-06:00:00 8.1454 07.12.2015-07:00:00 8.1454 07.12.2015-08:00:00 8.1404 07.12.2015-09:00:00 8.1354 07.12.2015-10:00:00 8.1304 07.12.2015-11:00:00 8.1253 07.12.2015-12:00:00 8.1253 07.12.2015-13:00:00 8.1153 07.12.2015-14:00:00 8.1002 07.12.2015-15:00:00 8.0902 07.12.2015-16:00:00 8.0801 07.12.2015-17:00:00 8.0651 07.12.2015-18:00:00 8.0651 07.12.2015-19:00:00 8.0651 07.12.2015-20:00:00 8.0701 07.12.2015-21:00:00 8.0651 07.12.2015-22:00:00 8.0801 07.12.2015-23:00:00 8.0801 07.13.2015-00:00:00 8.0852 07.13.2015-01:00:00 8.0852 07.13.2015-02:00:00 8.0801 07.13.2015-03:00:00 8.0801 07.13.2015-04:00:00 8.0852 07.13.2015-05:00:00 8.0852 07.13.2015-06:00:00 8.0701 07.13.2015-07:00:00 8.0651 07.13.2015-08:00:00 8.0550 07.13.2015-09:00:00 8.0450 07.13.2015-10:00:00 8.0400 07.13.2015-11:00:00 8.0249 07.13.2015-12:00:00 8.0199 07.13.2015-13:00:00 8.0098 07.13.2015-14:00:00 7.9998 07.13.2015-15:00:00 7.9847 07.13.2015-16:00:00 7.9747 07.13.2015-17:00:00 7.9546 07.13.2015-18:00:00 7.9446 07.13.2015-19:00:00 7.9395 07.13.2015-20:00:00 7.9395 07.13.2015-21:00:00 7.9395 07.13.2015-22:00:00 7.9395 07.13.2015-23:00:00 7.9395 07.14.2015-00:00:00 7.9395 07.14.2015-01:00:00 7.9395 07.14.2015-02:00:00 7.9446 07.14.2015-03:00:00 7.9446 07.14.2015-04:00:00 7.9496 07.14.2015-05:00:00 7.9446 07.14.2015-06:00:00 7.9446 07.14.2015-07:00:00 7.9446 07.14.2015-08:00:00 7.9345 07.14.2015-09:00:00 7.9295 07.14.2015-10:00:00 7.9094 07.14.2015-11:00:00 7.8893 07.14.2015-12:00:00 7.8793 07.14.2015-13:00:00 7.8692 07.14.2015-14:00:00 7.8542 07.14.2015-15:00:00 7.8391 07.14.2015-16:00:00 7.8391 07.14.2015-17:00:00 7.8341 07.14.2015-18:00:00 7.8190 07.14.2015-19:00:00 7.8190 07.14.2015-20:00:00 7.8140 07.14.2015-21:00:00 7.8090 07.14.2015-22:00:00 7.8090 07.14.2015-23:00:00 7.8090 07.15.2015-00:00:00 7.8090 07.15.2015-01:00:00 7.8090 07.15.2015-02:00:00 7.8090 07.15.2015-03:00:00 7.8090 07.15.2015-04:00:00 7.8090 07.15.2015-05:00:00 7.8090 07.15.2015-06:00:00 7.8090 07.15.2015-07:00:00 7.8090 07.15.2015-08:00:00 7.8090 07.15.2015-09:00:00 7.7989 07.15.2015-10:00:00 7.7738 07.15.2015-11:00:00 7.7537 07.15.2015-12:00:00 7.7437 07.15.2015-13:00:00 7.7186 07.15.2015-14:00:00 7.7136 07.15.2015-15:00:00 7.6985 07.15.2015-16:00:00 7.6834 07.15.2015-17:00:00 7.6784 07.15.2015-18:00:00 7.6734 07.15.2015-19:00:00 7.6734 07.15.2015-20:00:00 7.6633 07.15.2015-21:00:00 7.6684 07.15.2015-22:00:00 7.6684 07.15.2015-23:00:00 7.6633 07.16.2015-00:00:00 7.6633 07.16.2015-01:00:00 7.6633 07.16.2015-02:00:00 7.6633 07.16.2015-03:00:00 7.6633 07.16.2015-04:00:00 7.6633 07.16.2015-05:00:00 7.6633 07.16.2015-06:00:00 7.6633 07.16.2015-07:00:00 7.6583 07.16.2015-08:00:00 7.6533 07.16.2015-09:00:00 7.6332 07.16.2015-10:00:00 7.6282 07.16.2015-11:00:00 7.6131 07.16.2015-12:00:00 7.6081 07.16.2015-13:00:00 7.6081 07.16.2015-14:00:00 7.5880 07.16.2015-15:00:00 7.5729 07.16.2015-16:00:00 7.5629 07.16.2015-17:00:00 7.5579 07.16.2015-18:00:00 7.5428 07.16.2015-19:00:00 7.5378 07.16.2015-20:00:00 7.5378 07.16.2015-21:00:00 7.5378 07.16.2015-22:00:00 7.5378 07.16.2015-23:00:00 7.5378 07.17.2015-00:00:00 7.5428 07.17.2015-01:00:00 7.5428 07.17.2015-02:00:00 7.5478 07.17.2015-03:00:00 7.5478 07.17.2015-04:00:00 7.5478 07.17.2015-05:00:00 7.5428 07.17.2015-06:00:00 7.5378 07.17.2015-07:00:00 7.5077 07.17.2015-08:00:00 7.4976 07.17.2015-09:00:00 7.4775 07.17.2015-10:00:00 7.4775 07.17.2015-11:00:00 7.4675 07.17.2015-12:00:00 7.4625 07.17.2015-13:00:00 7.4524 07.17.2015-14:00:00 7.4374 07.17.2015-15:00:00 7.4173 07.17.2015-16:00:00 7.4122 07.17.2015-17:00:00 7.4022 07.17.2015-18:00:00 7.3922 07.17.2015-19:00:00 7.3821 07.17.2015-20:00:00 7.3821 07.17.2015-21:00:00 7.3771 07.17.2015-22:00:00 7.3721 07.17.2015-23:00:00 7.3670 07.18.2015-00:00:00 7.3670 07.18.2015-01:00:00 7.3620 07.18.2015-02:00:00 7.3570 07.18.2015-03:00:00 7.3520 07.18.2015-04:00:00 7.3520 07.18.2015-05:00:00 7.3470 07.18.2015-06:00:00 7.3419 07.18.2015-07:00:00 7.3068 07.18.2015-08:00:00 7.3018 07.18.2015-09:00:00 7.2867 07.18.2015-10:00:00 7.2867 07.18.2015-11:00:00 7.2716 07.18.2015-12:00:00 7.2716 07.18.2015-13:00:00 7.2716 07.18.2015-14:00:00 7.2716 07.18.2015-15:00:00 7.2767 07.18.2015-16:00:00 7.2716 07.18.2015-17:00:00 7.2666 07.18.2015-18:00:00 7.2566 07.18.2015-19:00:00 7.2515 07.18.2015-20:00:00 7.2365 07.18.2015-21:00:00 7.2315 07.18.2015-22:00:00 7.2264 07.18.2015-23:00:00 7.2214 07.19.2015-00:00:00 7.2114 07.19.2015-01:00:00 7.2114 07.19.2015-02:00:00 7.2063 07.19.2015-03:00:00 7.2063 07.19.2015-04:00:00 7.2063 07.19.2015-05:00:00 7.2013 07.19.2015-06:00:00 7.1963 07.19.2015-07:00:00 7.1913 07.19.2015-08:00:00 7.1913 07.19.2015-09:00:00 7.1812 07.19.2015-10:00:00 7.1712 07.19.2015-11:00:00 7.1712 07.19.2015-12:00:00 7.1712 07.19.2015-13:00:00 7.1662 07.19.2015-14:00:00 7.1712 07.19.2015-15:00:00 7.1762 07.19.2015-16:00:00 7.1762 07.19.2015-17:00:00 7.1612 07.19.2015-18:00:00 7.1360 07.19.2015-19:00:00 7.1310 07.19.2015-20:00:00 7.1360 07.19.2015-21:00:00 7.1360 07.19.2015-22:00:00 7.1360 07.19.2015-23:00:00 7.1360 07.20.2015-00:00:00 7.1360 07.20.2015-01:00:00 7.1360 07.20.2015-02:00:00 7.1411 07.20.2015-03:00:00 7.1461 07.20.2015-04:00:00 7.1561 07.20.2015-05:00:00 7.1561 07.20.2015-06:00:00 7.1461 07.20.2015-07:00:00 7.1411 07.20.2015-08:00:00 7.1360 07.20.2015-09:00:00 7.1260 07.20.2015-10:00:00 7.1109 07.20.2015-11:00:00 7.0959 07.20.2015-12:00:00 7.0959 07.20.2015-13:00:00 7.0808 07.20.2015-14:00:00 7.0808 07.20.2015-15:00:00 7.0758 07.20.2015-16:00:00 7.0657 07.20.2015-17:00:00 7.0507 07.20.2015-18:00:00 7.0456 07.20.2015-19:00:00 7.0456 07.20.2015-20:00:00 7.0456 07.20.2015-21:00:00 7.0456 07.20.2015-22:00:00 7.0507 07.20.2015-23:00:00 7.0507 07.21.2015-00:00:00 7.0507 07.21.2015-01:00:00 7.0507 07.21.2015-02:00:00 7.0507 07.21.2015-03:00:00 7.0507 07.21.2015-04:00:00 7.0557 07.21.2015-05:00:00 7.0557 07.21.2015-06:00:00 7.0557 07.21.2015-07:00:00 7.0557 07.21.2015-08:00:00 7.0557 07.21.2015-09:00:00 7.0607 07.21.2015-10:00:00 7.0607 07.21.2015-11:00:00 7.0607 07.21.2015-12:00:00 7.0607 07.21.2015-13:00:00 7.0557 07.21.2015-14:00:00 7.0456 07.21.2015-15:00:00 7.0306 07.21.2015-16:00:00 7.0306 07.21.2015-17:00:00 7.0205 07.21.2015-18:00:00 7.0205 07.21.2015-19:00:00 7.0205 07.21.2015-20:00:00 7.0205 07.21.2015-21:00:00 7.0205 07.21.2015-22:00:00 7.0205 07.21.2015-23:00:00 7.0205 07.22.2015-00:00:00 7.0205 07.22.2015-01:00:00 7.0256 07.22.2015-02:00:00 7.0356 07.22.2015-03:00:00 7.0356 07.22.2015-04:00:00 7.0356 07.22.2015-05:00:00 7.0356 07.22.2015-06:00:00 7.0306 07.22.2015-07:00:00 7.0306 07.22.2015-08:00:00 7.0306 07.22.2015-09:00:00 7.0256 07.22.2015-10:00:00 7.0155 07.22.2015-11:00:00 7.0105 07.22.2015-12:00:00 7.0005 07.22.2015-13:00:00 6.9954 07.22.2015-14:00:00 6.9804 07.22.2015-15:00:00 6.9753 07.22.2015-16:00:00 6.9753 07.22.2015-17:00:00 6.9653 07.22.2015-18:00:00 6.9603 07.22.2015-19:00:00 6.9603 07.22.2015-20:00:00 6.9653 07.22.2015-21:00:00 6.9653 07.22.2015-22:00:00 6.9653 07.22.2015-23:00:00 6.9653 07.23.2015-00:00:00 6.9653 07.23.2015-01:00:00 6.9653 07.23.2015-02:00:00 6.9653 07.23.2015-03:00:00 6.9653 07.23.2015-04:00:00 6.9703 07.23.2015-05:00:00 6.9653 07.23.2015-06:00:00 6.9653 07.23.2015-07:00:00 6.9653 07.23.2015-08:00:00 6.9502 07.23.2015-09:00:00 6.9452 07.23.2015-10:00:00 6.9301 07.23.2015-11:00:00 6.9151 07.23.2015-12:00:00 6.9050 07.23.2015-13:00:00 6.9000 07.23.2015-14:00:00 6.8950 07.23.2015-15:00:00 6.8950 07.23.2015-16:00:00 6.8799 07.23.2015-17:00:00 6.8749 07.23.2015-18:00:00 6.8649 07.23.2015-19:00:00 6.8598 07.23.2015-20:00:00 6.8598 07.23.2015-21:00:00 6.8598 07.23.2015-22:00:00 6.8699 07.23.2015-23:00:00 6.8699 07.24.2015-00:00:00 6.8699 07.24.2015-01:00:00 6.8749 07.24.2015-02:00:00 6.8749 07.24.2015-03:00:00 6.8749 07.24.2015-04:00:00 6.8649 07.24.2015-05:00:00 6.8598 07.24.2015-06:00:00 6.8598 07.24.2015-07:00:00 6.8598 07.24.2015-08:00:00 6.8598 07.24.2015-09:00:00 6.8598 07.24.2015-10:00:00 6.8498 07.24.2015-11:00:00 6.8448 07.24.2015-12:00:00 6.8247 07.24.2015-13:00:00 6.8197 07.24.2015-14:00:00 6.8096 07.24.2015-15:00:00 6.7996 07.24.2015-16:00:00 6.7946 07.24.2015-17:00:00 6.7895 07.24.2015-18:00:00 6.7895 07.24.2015-19:00:00 6.7895 07.24.2015-20:00:00 6.7895 07.24.2015-21:00:00 6.7895 07.24.2015-22:00:00 6.7895 07.24.2015-23:00:00 6.7895 07.25.2015-00:00:00 6.7996 07.25.2015-01:00:00 6.7996 07.25.2015-02:00:00 6.7996 07.25.2015-03:00:00 6.8096 07.25.2015-04:00:00 6.8197 07.25.2015-05:00:00 6.8297 07.25.2015-06:00:00 6.8448 07.25.2015-07:00:00 6.8598 07.25.2015-08:00:00 6.8699 07.25.2015-09:00:00 6.8749 07.25.2015-10:00:00 6.8849 07.25.2015-11:00:00 6.8799 07.25.2015-12:00:00 6.8950 07.25.2015-13:00:00 6.9101 07.25.2015-14:00:00 6.9301 07.25.2015-15:00:00 6.9452 07.25.2015-16:00:00 6.9553 07.25.2015-17:00:00 6.9603 07.25.2015-18:00:00 6.9854 07.25.2015-19:00:00 7.0005 07.25.2015-20:00:00 7.0105 07.25.2015-21:00:00 7.0155 07.25.2015-22:00:00 7.0256 07.25.2015-23:00:00 7.0456 07.26.2015-00:00:00 7.0858 07.26.2015-01:00:00 7.1109 07.26.2015-02:00:00 7.1160 07.26.2015-03:00:00 7.1210 07.26.2015-04:00:00 7.1360 07.26.2015-05:00:00 7.1411 07.26.2015-06:00:00 7.1411 07.26.2015-07:00:00 7.1511 07.26.2015-08:00:00 7.1762 07.26.2015-09:00:00 7.1812 07.26.2015-10:00:00 7.2214 07.26.2015-11:00:00 7.2415 07.26.2015-12:00:00 7.2616 07.26.2015-13:00:00 7.2716 07.26.2015-14:00:00 7.2666 07.26.2015-15:00:00 7.2716 07.26.2015-16:00:00 7.2616 07.26.2015-17:00:00 7.2666 07.26.2015-18:00:00 7.2716 07.26.2015-19:00:00 7.2917 07.26.2015-20:00:00 7.2917 07.26.2015-21:00:00 7.3118 07.26.2015-22:00:00 7.3168 07.26.2015-23:00:00 7.3319 07.27.2015-00:00:00 7.3319 07.27.2015-01:00:00 7.3369 07.27.2015-02:00:00 7.3520 07.27.2015-03:00:00 7.3721 07.27.2015-04:00:00 7.3821 07.27.2015-05:00:00 7.3871 07.27.2015-06:00:00 7.3972 07.27.2015-07:00:00 7.4122 07.27.2015-08:00:00 7.4072 07.27.2015-09:00:00 7.4223 07.27.2015-10:00:00 7.4323 07.27.2015-11:00:00 7.4323 07.27.2015-12:00:00 7.4273 07.27.2015-13:00:00 7.4374 07.27.2015-14:00:00 7.4374 07.27.2015-15:00:00 7.4424 07.27.2015-16:00:00 7.4273 07.27.2015-17:00:00 7.4273 07.27.2015-18:00:00 7.4223 07.27.2015-19:00:00 7.4173 07.27.2015-20:00:00 7.4223 07.27.2015-21:00:00 7.4323 07.27.2015-22:00:00 7.4424 07.27.2015-23:00:00 7.4374 07.28.2015-00:00:00 7.4374 07.28.2015-01:00:00 7.4374 07.28.2015-02:00:00 7.4323 07.28.2015-03:00:00 7.4374 07.28.2015-04:00:00 7.4273 07.28.2015-05:00:00 7.4273 07.28.2015-06:00:00 7.4323 07.28.2015-07:00:00 7.4273 07.28.2015-08:00:00 7.4223 07.28.2015-09:00:00 7.4022 07.28.2015-10:00:00 7.4022 07.28.2015-11:00:00 7.3972 07.28.2015-12:00:00 7.3871 07.28.2015-13:00:00 7.3821 07.28.2015-14:00:00 7.3771 07.28.2015-15:00:00 7.3670 07.28.2015-16:00:00 7.3520 07.28.2015-17:00:00 7.3470 07.28.2015-18:00:00 7.3369 07.28.2015-19:00:00 7.3369 07.28.2015-20:00:00 7.3269 07.28.2015-21:00:00 7.3269 07.28.2015-22:00:00 7.3219 07.28.2015-23:00:00 7.3219 07.29.2015-00:00:00 7.3219 07.29.2015-01:00:00 7.3269 07.29.2015-02:00:00 7.3219 07.29.2015-03:00:00 7.3219 07.29.2015-04:00:00 7.3219 07.29.2015-05:00:00 7.3219 07.29.2015-06:00:00 7.3219 07.29.2015-07:00:00 7.3219 07.29.2015-08:00:00 7.2917 07.29.2015-09:00:00 7.2867 07.29.2015-10:00:00 7.2716 07.29.2015-11:00:00 7.2767 07.29.2015-12:00:00 7.2666 07.29.2015-13:00:00 7.2515 07.29.2015-14:00:00 7.2515 07.29.2015-15:00:00 7.2515 07.29.2015-16:00:00 7.2465 07.29.2015-17:00:00 7.2415 07.29.2015-18:00:00 7.2315 07.29.2015-19:00:00 7.2164 07.29.2015-20:00:00 7.2114 07.29.2015-21:00:00 7.2114 07.29.2015-22:00:00 7.2013 07.29.2015-23:00:00 7.2013 07.30.2015-00:00:00 7.2013 07.30.2015-01:00:00 7.1963 07.30.2015-02:00:00 7.1963 07.30.2015-03:00:00 7.1913 07.30.2015-04:00:00 7.1863 07.30.2015-05:00:00 7.1762 07.30.2015-06:00:00 7.1561 07.30.2015-07:00:00 7.1411 07.30.2015-08:00:00 7.1310 07.30.2015-09:00:00 7.1260 07.30.2015-10:00:00 7.1160 07.30.2015-11:00:00 7.1160 07.30.2015-12:00:00 7.1210 07.30.2015-13:00:00 7.1210 07.30.2015-14:00:00 7.1210 07.30.2015-15:00:00 7.1260 07.30.2015-16:00:00 7.1260 07.30.2015-17:00:00 7.1260 07.30.2015-18:00:00 7.1160 07.30.2015-19:00:00 7.1009 07.30.2015-20:00:00 7.1009 07.30.2015-21:00:00 7.0908 07.30.2015-22:00:00 7.0858 07.30.2015-23:00:00 7.0858 07.31.2015-00:00:00 7.0808 07.31.2015-01:00:00 7.0808 07.31.2015-02:00:00 7.0758 07.31.2015-03:00:00 7.0708 07.31.2015-04:00:00 7.0657 07.31.2015-05:00:00 7.0607 07.31.2015-06:00:00 7.0557 07.31.2015-07:00:00 7.0456 07.31.2015-08:00:00 7.0456 07.31.2015-09:00:00 7.0356 07.31.2015-10:00:00 7.0306 07.31.2015-11:00:00 7.0105 07.31.2015-12:00:00 6.9954 07.31.2015-13:00:00 7.0005 07.31.2015-14:00:00 7.0005 07.31.2015-15:00:00 6.9954 07.31.2015-16:00:00 6.9904 07.31.2015-17:00:00 6.9854 07.31.2015-18:00:00 6.9854 07.31.2015-19:00:00 6.9804 07.31.2015-20:00:00 6.9854 07.31.2015-21:00:00 6.9804 07.31.2015-22:00:00 6.9753 07.31.2015-23:00:00 6.9653 08.01.2015-00:00:00 6.9653 08.01.2015-01:00:00 6.9703 08.01.2015-02:00:00 6.9703 08.01.2015-03:00:00 6.9703 08.01.2015-04:00:00 6.9603 08.01.2015-05:00:00 6.9603 08.01.2015-06:00:00 6.9502 08.01.2015-07:00:00 6.9502 08.01.2015-08:00:00 6.9502 08.01.2015-09:00:00 6.9502 08.01.2015-10:00:00 6.9402 08.01.2015-11:00:00 6.9251 08.01.2015-12:00:00 6.9251 08.01.2015-13:00:00 6.9201 08.01.2015-14:00:00 6.9151 08.01.2015-15:00:00 6.9201 08.01.2015-16:00:00 6.9201 08.01.2015-17:00:00 6.9151 08.01.2015-18:00:00 6.9000 08.01.2015-19:00:00 6.9000 08.01.2015-20:00:00 6.9000 08.01.2015-21:00:00 6.8950 08.01.2015-22:00:00 6.8950 08.01.2015-23:00:00 6.8950 08.02.2015-00:00:00 6.8950 08.02.2015-01:00:00 6.8900 08.02.2015-02:00:00 6.8900 08.02.2015-03:00:00 6.8900 08.02.2015-04:00:00 6.8900 08.02.2015-05:00:00 6.8900 08.02.2015-06:00:00 6.8799 08.02.2015-07:00:00 6.8699 08.02.2015-08:00:00 6.8699 08.02.2015-09:00:00 6.8699 08.02.2015-10:00:00 6.8699 08.02.2015-11:00:00 6.8649 08.02.2015-12:00:00 6.8649 08.02.2015-13:00:00 6.8548 08.02.2015-14:00:00 6.8498 08.02.2015-15:00:00 6.8498 08.02.2015-16:00:00 6.8548 08.02.2015-17:00:00 6.8498 08.02.2015-18:00:00 6.8448 08.02.2015-19:00:00 6.8398 08.02.2015-20:00:00 6.8398 08.02.2015-21:00:00 6.8347 08.02.2015-22:00:00 6.8297 08.02.2015-23:00:00 6.8197 08.03.2015-00:00:00 6.8146 08.03.2015-01:00:00 6.8096 08.03.2015-02:00:00 6.8096 08.03.2015-03:00:00 6.8146 08.03.2015-04:00:00 6.8146 08.03.2015-05:00:00 6.8197 08.03.2015-06:00:00 6.8247 08.03.2015-07:00:00 6.8197 08.03.2015-08:00:00 6.8197 08.03.2015-09:00:00 6.8146 08.03.2015-10:00:00 6.8146 08.03.2015-11:00:00 6.8096 08.03.2015-12:00:00 6.7996 08.03.2015-13:00:00 6.7996 08.03.2015-14:00:00 6.7996 08.03.2015-15:00:00 6.7946 08.03.2015-16:00:00 6.7795 08.03.2015-17:00:00 6.7745 08.03.2015-18:00:00 6.7745 08.03.2015-19:00:00 6.7745 08.03.2015-20:00:00 6.7745 08.03.2015-21:00:00 6.7694 08.03.2015-22:00:00 6.7694 08.03.2015-23:00:00 6.7694 08.04.2015-00:00:00 6.7694 08.04.2015-01:00:00 6.7694 08.04.2015-02:00:00 6.7694 08.04.2015-03:00:00 6.7694 08.04.2015-04:00:00 6.7644 08.04.2015-05:00:00 6.7694 08.04.2015-06:00:00 6.7644 08.04.2015-07:00:00 6.7644 08.04.2015-08:00:00 6.7644 08.04.2015-09:00:00 6.7644 08.04.2015-10:00:00 6.7644 08.04.2015-11:00:00 6.7544 08.04.2015-12:00:00 6.7443 08.04.2015-13:00:00 6.7293 08.04.2015-14:00:00 6.7243 08.04.2015-15:00:00 6.7092 08.04.2015-16:00:00 6.7042 08.04.2015-17:00:00 6.6991 08.04.2015-18:00:00 6.6941 08.04.2015-19:00:00 6.6941 08.04.2015-20:00:00 6.6941 08.04.2015-21:00:00 6.6941 08.04.2015-22:00:00 6.6941 08.04.2015-23:00:00 6.6941 08.05.2015-00:00:00 6.6941 08.05.2015-01:00:00 6.6941 08.05.2015-02:00:00 6.6941 08.05.2015-03:00:00 6.6991 08.05.2015-04:00:00 6.6991 08.05.2015-05:00:00 6.6991 08.05.2015-06:00:00 6.6991 08.05.2015-07:00:00 6.6991 08.05.2015-08:00:00 6.6991 08.05.2015-09:00:00 6.6991 08.05.2015-10:00:00 6.6941 08.05.2015-11:00:00 6.6841 08.05.2015-12:00:00 6.6791 08.05.2015-13:00:00 6.6740 08.05.2015-14:00:00 6.6690 08.05.2015-15:00:00 6.6690 08.05.2015-16:00:00 6.6640 08.05.2015-17:00:00 6.6640 08.05.2015-18:00:00 6.6640 08.05.2015-19:00:00 6.6690 08.05.2015-20:00:00 6.6740 08.05.2015-21:00:00 6.6740 08.05.2015-22:00:00 6.6740 08.05.2015-23:00:00 6.6740 08.06.2015-00:00:00 6.6740 08.06.2015-01:00:00 6.6740 08.06.2015-02:00:00 6.6690 08.06.2015-03:00:00 6.6690 08.06.2015-04:00:00 6.6690 08.06.2015-05:00:00 6.6690 08.06.2015-06:00:00 6.6690 08.06.2015-07:00:00 6.6690 08.06.2015-08:00:00 6.6590 08.06.2015-09:00:00 6.6539 08.06.2015-10:00:00 6.6489 08.06.2015-11:00:00 6.6439 08.06.2015-12:00:00 6.6439 08.06.2015-13:00:00 6.6389 08.06.2015-14:00:00 6.6339 08.06.2015-15:00:00 6.6188 08.06.2015-16:00:00 6.6138 08.06.2015-17:00:00 6.6037 08.06.2015-18:00:00 6.5887 08.06.2015-19:00:00 6.5836 08.06.2015-20:00:00 6.5836 08.06.2015-21:00:00 6.5987 08.06.2015-22:00:00 6.5937 08.06.2015-23:00:00 6.5987 08.07.2015-00:00:00 6.5987 08.07.2015-01:00:00 6.5937 08.07.2015-02:00:00 6.5887 08.07.2015-03:00:00 6.5937 08.07.2015-04:00:00 6.5937 08.07.2015-05:00:00 6.5987 08.07.2015-06:00:00 6.5937 08.07.2015-07:00:00 6.5686 08.07.2015-08:00:00 6.5636 08.07.2015-09:00:00 6.5535 08.07.2015-10:00:00 6.5435 08.07.2015-11:00:00 6.5334 08.07.2015-12:00:00 6.5234 08.07.2015-13:00:00 6.5133 08.07.2015-14:00:00 6.4932 08.07.2015-15:00:00 6.4832 08.07.2015-16:00:00 6.4832 08.07.2015-17:00:00 6.4681 08.07.2015-18:00:00 6.4581 08.07.2015-19:00:00 6.4531 08.07.2015-20:00:00 6.4531 08.07.2015-21:00:00 6.4531 08.07.2015-22:00:00 6.4631 08.07.2015-23:00:00 6.4631 08.08.2015-00:00:00 6.4732 08.08.2015-01:00:00 6.4732 08.08.2015-02:00:00 6.4782 08.08.2015-03:00:00 6.4832 08.08.2015-04:00:00 6.4832 08.08.2015-05:00:00 6.4832 08.08.2015-06:00:00 6.4832 08.08.2015-07:00:00 6.4832 08.08.2015-08:00:00 6.4832 08.08.2015-09:00:00 6.4832 08.08.2015-10:00:00 6.4882 08.08.2015-11:00:00 6.4732 08.08.2015-12:00:00 6.4531 08.08.2015-13:00:00 6.4280 08.08.2015-14:00:00 6.4079 08.08.2015-15:00:00 6.4029 08.08.2015-16:00:00 6.3978 08.08.2015-17:00:00 6.3928 08.08.2015-18:00:00 6.3928 08.08.2015-19:00:00 6.3928 08.08.2015-20:00:00 6.3928 08.08.2015-21:00:00 6.3928 08.08.2015-22:00:00 6.3978 08.08.2015-23:00:00 6.4029 08.09.2015-00:00:00 6.4029 08.09.2015-01:00:00 6.4029 08.09.2015-02:00:00 6.4129 08.09.2015-03:00:00 6.4129 08.09.2015-04:00:00 6.4129 08.09.2015-05:00:00 6.4129 08.09.2015-06:00:00 6.4129 08.09.2015-07:00:00 6.4179 08.09.2015-08:00:00 6.4229 08.09.2015-09:00:00 6.4229 08.09.2015-10:00:00 6.4129 08.09.2015-11:00:00 6.4029 08.09.2015-12:00:00 6.3978 08.09.2015-13:00:00 6.3978 08.09.2015-14:00:00 6.3878 08.09.2015-15:00:00 6.3828 08.09.2015-16:00:00 6.3777 08.09.2015-17:00:00 6.3627 08.09.2015-18:00:00 6.3577 08.09.2015-19:00:00 6.3476 08.09.2015-20:00:00 6.3476 08.09.2015-21:00:00 6.3526 08.09.2015-22:00:00 6.3577 08.09.2015-23:00:00 6.3577 08.10.2015-00:00:00 6.3627 08.10.2015-01:00:00 6.3627 08.10.2015-02:00:00 6.3727 08.10.2015-03:00:00 6.3677 08.10.2015-04:00:00 6.3727 08.10.2015-05:00:00 6.3777 08.10.2015-06:00:00 6.3677 08.10.2015-07:00:00 6.3627 08.10.2015-08:00:00 6.3577 08.10.2015-09:00:00 6.3526 08.10.2015-10:00:00 6.3275 08.10.2015-11:00:00 6.3225 08.10.2015-12:00:00 6.2974 08.10.2015-13:00:00 6.2924 08.10.2015-14:00:00 6.2924 08.10.2015-15:00:00 6.2924 08.10.2015-16:00:00 6.2773 08.10.2015-17:00:00 6.2673 08.10.2015-18:00:00 6.2673 08.10.2015-19:00:00 6.2622 08.10.2015-20:00:00 6.2622 08.10.2015-21:00:00 6.2622 08.10.2015-22:00:00 6.2622 08.10.2015-23:00:00 6.2622 08.11.2015-00:00:00 6.2622 08.11.2015-01:00:00 6.2673 08.11.2015-02:00:00 6.2673 08.11.2015-03:00:00 6.2673 08.11.2015-04:00:00 6.2773 08.11.2015-05:00:00 6.2773 08.11.2015-06:00:00 6.2723 08.11.2015-07:00:00 6.2723 08.11.2015-08:00:00 6.2673 08.11.2015-09:00:00 6.2572 08.11.2015-10:00:00 6.2522 08.11.2015-11:00:00 6.2522 08.11.2015-12:00:00 6.2472 08.11.2015-13:00:00 6.2371 08.11.2015-14:00:00 6.2321 08.11.2015-15:00:00 6.2271 08.11.2015-16:00:00 6.2271 08.11.2015-17:00:00 6.2170 08.11.2015-18:00:00 6.2170 08.11.2015-19:00:00 6.2120 08.11.2015-20:00:00 6.2120 08.11.2015-21:00:00 6.2120 08.11.2015-22:00:00 6.2120 08.11.2015-23:00:00 6.2120 08.12.2015-00:00:00 6.2120 08.12.2015-01:00:00 6.2070 08.12.2015-02:00:00 6.2020 08.12.2015-03:00:00 6.2020 08.12.2015-04:00:00 6.2020 08.12.2015-05:00:00 6.2020 08.12.2015-06:00:00 6.2020 08.12.2015-07:00:00 6.2020 08.12.2015-08:00:00 6.2020 08.12.2015-09:00:00 6.1970 08.12.2015-10:00:00 6.1919 08.12.2015-11:00:00 6.1919 08.12.2015-12:00:00 6.1919 08.12.2015-13:00:00 6.1819 08.12.2015-14:00:00 6.1869 08.12.2015-15:00:00 6.1869 08.12.2015-16:00:00 6.1869 08.12.2015-17:00:00 6.1919 08.12.2015-18:00:00 6.1869 08.12.2015-19:00:00 6.1718 08.12.2015-20:00:00 6.1718 08.12.2015-21:00:00 6.1668 08.12.2015-22:00:00 6.1668 08.12.2015-23:00:00 6.1668 08.13.2015-00:00:00 6.1518 08.13.2015-01:00:00 6.1518 08.13.2015-02:00:00 6.1518 08.13.2015-03:00:00 6.1518 08.13.2015-04:00:00 6.1518 08.13.2015-05:00:00 6.1518 08.13.2015-06:00:00 6.1518 08.13.2015-07:00:00 6.1518 08.13.2015-08:00:00 6.1467 08.13.2015-09:00:00 6.1417 08.13.2015-10:00:00 6.1417 08.13.2015-11:00:00 6.1317 08.13.2015-12:00:00 6.1216 08.13.2015-13:00:00 6.1166 08.13.2015-14:00:00 6.1066 08.13.2015-15:00:00 6.1066 08.13.2015-16:00:00 6.1066 08.13.2015-17:00:00 6.1015 08.13.2015-18:00:00 6.1015 08.13.2015-19:00:00 6.0965 08.13.2015-20:00:00 6.0965 08.13.2015-21:00:00 6.0965 08.13.2015-22:00:00 6.0965 08.13.2015-23:00:00 6.0965 08.14.2015-00:00:00 6.1066 08.14.2015-01:00:00 6.1116 08.14.2015-02:00:00 6.1116 08.14.2015-03:00:00 6.1116 08.14.2015-04:00:00 6.1166 08.14.2015-05:00:00 6.1216 08.14.2015-06:00:00 6.1166 08.14.2015-07:00:00 6.1166 08.14.2015-08:00:00 6.1216 08.14.2015-09:00:00 6.1216 08.14.2015-10:00:00 6.1216 08.14.2015-11:00:00 6.1718 08.14.2015-12:00:00 6.2020 08.14.2015-13:00:00 6.2020 08.14.2015-14:00:00 6.2070 08.14.2015-15:00:00 6.2020 08.14.2015-16:00:00 6.2020 08.14.2015-17:00:00 6.2020 08.14.2015-18:00:00 6.2070 08.14.2015-19:00:00 6.2120 08.14.2015-20:00:00 6.2472 08.14.2015-21:00:00 6.3627 08.14.2015-22:00:00 6.4129 08.14.2015-23:00:00 6.4280 08.15.2015-00:00:00 6.4380 08.15.2015-01:00:00 6.4480 08.15.2015-02:00:00 6.4480 08.15.2015-03:00:00 6.4531 08.15.2015-04:00:00 6.4531 08.15.2015-05:00:00 6.4531 08.15.2015-06:00:00 6.4581 08.15.2015-07:00:00 6.4581 08.15.2015-08:00:00 6.4581 08.15.2015-09:00:00 6.4581 08.15.2015-10:00:00 6.4581 08.15.2015-11:00:00 6.4531 08.15.2015-12:00:00 6.4531 08.15.2015-13:00:00 6.4430 08.15.2015-14:00:00 6.4380 08.15.2015-15:00:00 6.4330 08.15.2015-16:00:00 6.4330 08.15.2015-17:00:00 6.4330 08.15.2015-18:00:00 6.4380 08.15.2015-19:00:00 6.4330 08.15.2015-20:00:00 6.4330 08.15.2015-21:00:00 6.4330 08.15.2015-22:00:00 6.4280 08.15.2015-23:00:00 6.4330 08.16.2015-00:00:00 6.4330 08.16.2015-01:00:00 6.4330 08.16.2015-02:00:00 6.4330 08.16.2015-03:00:00 6.4330 08.16.2015-04:00:00 6.4330 08.16.2015-05:00:00 6.4330 08.16.2015-06:00:00 6.4330 08.16.2015-07:00:00 6.4330 08.16.2015-08:00:00 6.4280 08.16.2015-09:00:00 6.4280 08.16.2015-10:00:00 6.4229 08.16.2015-11:00:00 6.4179 08.16.2015-12:00:00 6.3978 08.16.2015-13:00:00 6.3928 08.16.2015-14:00:00 6.3878 08.16.2015-15:00:00 6.3677 08.16.2015-16:00:00 6.3677 08.16.2015-17:00:00 6.3677 08.16.2015-18:00:00 6.3627 08.16.2015-19:00:00 6.3627 08.16.2015-20:00:00 6.3627 08.16.2015-21:00:00 6.3627 08.16.2015-22:00:00 6.3627 08.16.2015-23:00:00 6.3627 08.17.2015-00:00:00 6.3627 08.17.2015-01:00:00 6.3627 08.17.2015-02:00:00 6.3627 08.17.2015-03:00:00 6.3627 08.17.2015-04:00:00 6.3627 08.17.2015-05:00:00 6.3627 08.17.2015-06:00:00 6.3627 08.17.2015-07:00:00 6.3577 08.17.2015-08:00:00 6.3577 08.17.2015-09:00:00 6.3526 08.17.2015-10:00:00 6.3476 08.17.2015-11:00:00 6.3426 08.17.2015-12:00:00 6.3275 08.17.2015-13:00:00 6.3225 08.17.2015-14:00:00 6.3125 08.17.2015-15:00:00 6.2974 08.17.2015-16:00:00 6.2924 08.17.2015-17:00:00 6.2723 08.17.2015-18:00:00 6.2723 08.17.2015-19:00:00 6.2723 08.17.2015-20:00:00 6.2723 08.17.2015-21:00:00 6.2723 08.17.2015-22:00:00 6.2723 08.17.2015-23:00:00 6.2723 08.18.2015-00:00:00 6.2723 08.18.2015-01:00:00 6.2673 08.18.2015-02:00:00 6.2673 08.18.2015-03:00:00 6.2673 08.18.2015-04:00:00 6.2622 08.18.2015-05:00:00 6.2622 08.18.2015-06:00:00 6.2622 08.18.2015-07:00:00 6.2572 08.18.2015-08:00:00 6.2522 08.18.2015-09:00:00 6.2422 08.18.2015-10:00:00 6.2371 08.18.2015-11:00:00 6.2422 08.18.2015-12:00:00 6.2472 08.18.2015-13:00:00 6.2472 08.18.2015-14:00:00 6.2472 08.18.2015-15:00:00 6.2472 08.18.2015-16:00:00 6.2472 08.18.2015-17:00:00 6.2472 08.18.2015-18:00:00 6.2472 08.18.2015-19:00:00 6.2472 08.18.2015-20:00:00 6.2472 08.18.2015-21:00:00 6.2371 08.18.2015-22:00:00 6.2371 08.18.2015-23:00:00 6.2271 08.19.2015-00:00:00 6.2221 08.19.2015-01:00:00 6.2221 08.19.2015-02:00:00 6.2170 08.19.2015-03:00:00 6.2170 08.19.2015-04:00:00 6.2120 08.19.2015-05:00:00 6.2120 08.19.2015-06:00:00 6.2070 08.19.2015-07:00:00 6.1970 08.19.2015-08:00:00 6.1970 08.19.2015-09:00:00 6.1869 08.19.2015-10:00:00 6.1869 08.19.2015-11:00:00 6.1819 08.19.2015-12:00:00 6.1819 08.19.2015-13:00:00 6.1769 08.19.2015-14:00:00 6.1769 08.19.2015-15:00:00 6.1718 08.19.2015-16:00:00 6.1769 08.19.2015-17:00:00 6.1769 08.19.2015-18:00:00 6.1668 08.19.2015-19:00:00 6.1618 08.19.2015-20:00:00 6.1618 08.19.2015-21:00:00 6.1568 08.19.2015-22:00:00 6.1568 08.19.2015-23:00:00 6.1518 08.20.2015-00:00:00 6.1467 08.20.2015-01:00:00 6.1467 08.20.2015-02:00:00 6.1518 08.20.2015-03:00:00 6.1568 08.20.2015-04:00:00 6.1568 08.20.2015-05:00:00 6.1568 08.20.2015-06:00:00 6.1568 08.20.2015-07:00:00 6.1568 08.20.2015-08:00:00 6.1568 08.20.2015-09:00:00 6.1568 08.20.2015-10:00:00 6.1568 08.20.2015-11:00:00 6.1467 08.20.2015-12:00:00 6.1317 08.20.2015-13:00:00 6.1216 08.20.2015-14:00:00 6.1116 08.20.2015-15:00:00 6.1116 08.20.2015-16:00:00 6.1116 08.20.2015-17:00:00 6.0915 08.20.2015-18:00:00 6.0865 08.20.2015-19:00:00 6.0915 08.20.2015-20:00:00 6.0915 08.20.2015-21:00:00 6.0965 08.20.2015-22:00:00 6.1015 08.20.2015-23:00:00 6.1015 08.21.2015-00:00:00 6.1015 08.21.2015-01:00:00 6.1015 08.21.2015-02:00:00 6.0965 08.21.2015-03:00:00 6.1015 08.21.2015-04:00:00 6.1015 08.21.2015-05:00:00 6.1015 08.21.2015-06:00:00 6.1015 08.21.2015-07:00:00 6.1015 08.21.2015-08:00:00 6.1015 08.21.2015-09:00:00 6.1015 08.21.2015-10:00:00 6.1015 08.21.2015-11:00:00 6.0815 08.21.2015-12:00:00 6.0815 08.21.2015-13:00:00 6.0764 08.21.2015-14:00:00 6.0714 08.21.2015-15:00:00 6.0614 08.21.2015-16:00:00 6.0614 08.21.2015-17:00:00 6.0513 08.21.2015-18:00:00 6.0513 08.21.2015-19:00:00 6.0563 08.21.2015-20:00:00 6.0513 08.21.2015-21:00:00 6.0463 08.21.2015-22:00:00 6.0463 08.21.2015-23:00:00 6.0463 08.22.2015-00:00:00 6.0463 08.22.2015-01:00:00 6.0463 08.22.2015-02:00:00 6.0463 08.22.2015-03:00:00 6.0463 08.22.2015-04:00:00 6.0463 08.22.2015-05:00:00 6.0413 08.22.2015-06:00:00 6.0363 08.22.2015-07:00:00 6.0312 08.22.2015-08:00:00 6.0262 08.22.2015-09:00:00 6.0212 08.22.2015-10:00:00 6.0212 08.22.2015-11:00:00 6.0011 08.22.2015-12:00:00 6.0011 08.22.2015-13:00:00 6.0011 08.22.2015-14:00:00 6.0011 08.22.2015-15:00:00 6.0011 08.22.2015-16:00:00 5.9961 08.22.2015-17:00:00 5.9911 08.22.2015-18:00:00 5.9911 08.22.2015-19:00:00 5.9911 08.22.2015-20:00:00 5.9911 08.22.2015-21:00:00 5.9911 08.22.2015-22:00:00 5.9961 08.22.2015-23:00:00 5.9911 08.23.2015-00:00:00 5.9860 08.23.2015-01:00:00 5.9860 08.23.2015-02:00:00 5.9860 08.23.2015-03:00:00 5.9860 08.23.2015-04:00:00 5.9860 08.23.2015-05:00:00 5.9810 08.23.2015-06:00:00 5.9760 08.23.2015-07:00:00 5.9760 08.23.2015-08:00:00 5.9710 08.23.2015-09:00:00 5.9710 08.23.2015-10:00:00 5.9609 08.23.2015-11:00:00 5.9509 08.23.2015-12:00:00 5.9408 08.23.2015-13:00:00 5.9358 08.23.2015-14:00:00 5.9358 08.23.2015-15:00:00 5.9208 08.23.2015-16:00:00 5.9208 08.23.2015-17:00:00 5.9157 08.23.2015-18:00:00 5.9107 08.23.2015-19:00:00 5.9107 08.23.2015-20:00:00 5.9107 08.23.2015-21:00:00 5.9107 08.23.2015-22:00:00 5.9107 08.23.2015-23:00:00 5.9107 08.24.2015-00:00:00 5.9107 08.24.2015-01:00:00 5.9107 08.24.2015-02:00:00 5.9107 08.24.2015-03:00:00 5.9107 08.24.2015-04:00:00 5.9107 08.24.2015-05:00:00 5.9157 08.24.2015-06:00:00 5.9107 08.24.2015-07:00:00 5.9107 08.24.2015-08:00:00 5.9057 08.24.2015-09:00:00 5.9057 08.24.2015-10:00:00 5.9007 08.24.2015-11:00:00 5.8956 08.24.2015-12:00:00 5.8856 08.24.2015-13:00:00 5.8655 08.24.2015-14:00:00 5.8555 08.24.2015-15:00:00 5.8454 08.24.2015-16:00:00 5.8404 08.24.2015-17:00:00 5.8354 08.24.2015-18:00:00 5.8354 08.24.2015-19:00:00 5.8404 08.24.2015-20:00:00 5.8404 08.24.2015-21:00:00 5.8404 08.24.2015-22:00:00 5.8404 08.24.2015-23:00:00 5.8404 08.25.2015-00:00:00 5.8404 08.25.2015-01:00:00 5.8404 08.25.2015-02:00:00 5.8404 08.25.2015-03:00:00 5.8404 08.25.2015-04:00:00 5.8404 08.25.2015-05:00:00 5.8404 08.25.2015-06:00:00 5.8354 08.25.2015-07:00:00 5.8354 08.25.2015-08:00:00 5.8354 08.25.2015-09:00:00 5.8354 08.25.2015-10:00:00 5.8153 08.25.2015-11:00:00 5.8103 08.25.2015-12:00:00 5.8053 08.25.2015-13:00:00 5.8002 08.25.2015-14:00:00 5.7902 08.25.2015-15:00:00 5.7852 08.25.2015-16:00:00 5.7852 08.25.2015-17:00:00 5.7651 08.25.2015-18:00:00 5.7651 08.25.2015-19:00:00 5.7651 08.25.2015-20:00:00 5.7651 08.25.2015-21:00:00 5.7651 08.25.2015-22:00:00 5.7651 08.25.2015-23:00:00 5.7651 08.26.2015-00:00:00 5.7601 08.26.2015-01:00:00 5.7601 08.26.2015-02:00:00 5.7601 08.26.2015-03:00:00 5.7601 08.26.2015-04:00:00 5.7601 08.26.2015-05:00:00 5.7651 08.26.2015-06:00:00 5.7651 08.26.2015-07:00:00 5.7651 08.26.2015-08:00:00 5.7601 08.26.2015-09:00:00 5.7500 08.26.2015-10:00:00 5.7450 08.26.2015-11:00:00 5.7299 08.26.2015-12:00:00 5.7199 08.26.2015-13:00:00 5.7199 08.26.2015-14:00:00 5.7048 08.26.2015-15:00:00 5.6948 08.26.2015-16:00:00 5.6898 08.26.2015-17:00:00 5.6898 08.26.2015-18:00:00 5.6847 08.26.2015-19:00:00 5.6797 08.26.2015-20:00:00 5.6797 08.26.2015-21:00:00 5.6797 08.26.2015-22:00:00 5.6797 08.26.2015-23:00:00 5.6797 08.27.2015-00:00:00 5.6747 08.27.2015-01:00:00 5.6747 08.27.2015-02:00:00 5.6697 08.27.2015-03:00:00 5.6697 08.27.2015-04:00:00 5.6697 08.27.2015-05:00:00 5.6697 08.27.2015-06:00:00 5.6697 08.27.2015-07:00:00 5.6697 08.27.2015-08:00:00 5.6697 08.27.2015-09:00:00 5.6596 08.27.2015-10:00:00 5.6596 08.27.2015-11:00:00 5.6596 08.27.2015-12:00:00 5.6546 08.27.2015-13:00:00 5.6496 08.27.2015-14:00:00 5.6395 08.27.2015-15:00:00 5.6295 08.27.2015-16:00:00 5.6295 08.27.2015-17:00:00 5.6245 08.27.2015-18:00:00 5.6144 08.27.2015-19:00:00 5.6144 08.27.2015-20:00:00 5.6144 08.27.2015-21:00:00 5.6144 08.27.2015-22:00:00 5.6144 08.27.2015-23:00:00 5.6144 08.28.2015-00:00:00 5.6144 08.28.2015-01:00:00 5.6245 08.28.2015-02:00:00 5.6245 08.28.2015-03:00:00 5.6245 08.28.2015-04:00:00 5.6245 08.28.2015-05:00:00 5.6194 08.28.2015-06:00:00 5.6194 08.28.2015-07:00:00 5.6194 08.28.2015-08:00:00 5.6194 08.28.2015-09:00:00 5.6144 08.28.2015-10:00:00 5.6094 08.28.2015-11:00:00 5.6094 08.28.2015-12:00:00 5.6044 08.28.2015-13:00:00 5.5943 08.28.2015-14:00:00 5.5943 08.28.2015-15:00:00 5.5843 08.28.2015-16:00:00 5.5742 08.28.2015-17:00:00 5.5742 08.28.2015-18:00:00 5.5692 08.28.2015-19:00:00 5.5692 08.28.2015-20:00:00 5.5742 08.28.2015-21:00:00 5.5742 08.28.2015-22:00:00 5.5742 08.28.2015-23:00:00 5.5742 08.29.2015-00:00:00 5.5742 08.29.2015-01:00:00 5.5843 08.29.2015-02:00:00 5.5843 08.29.2015-03:00:00 5.6044 08.29.2015-04:00:00 5.6345 08.29.2015-05:00:00 5.6596 08.29.2015-06:00:00 5.6747 08.29.2015-07:00:00 5.7852 08.29.2015-08:00:00 5.9107 08.29.2015-09:00:00 5.9358 08.29.2015-10:00:00 5.9459 08.29.2015-11:00:00 5.9408 08.29.2015-12:00:00 5.9509 08.29.2015-13:00:00 5.9509 08.29.2015-14:00:00 5.9559 08.29.2015-15:00:00 5.9710 08.29.2015-16:00:00 6.0363 08.29.2015-17:00:00 6.0363 08.29.2015-18:00:00 6.0563 08.29.2015-19:00:00 6.0915 08.29.2015-20:00:00 6.1216 08.29.2015-21:00:00 6.1467 08.29.2015-22:00:00 6.1668 08.29.2015-23:00:00 6.1970 08.30.2015-00:00:00 6.2773 08.30.2015-01:00:00 6.5384 08.30.2015-02:00:00 6.7845 08.30.2015-03:00:00 6.9201 08.30.2015-04:00:00 6.9703 08.30.2015-05:00:00 6.9954 08.30.2015-06:00:00 7.1612 08.30.2015-07:00:00 7.5227 08.30.2015-08:00:00 8.0550 08.30.2015-09:00:00 8.2057 08.30.2015-10:00:00 8.3112 08.30.2015-11:00:00 8.3865 08.30.2015-12:00:00 8.4819 08.30.2015-13:00:00 8.5522 08.30.2015-14:00:00 8.6627 08.30.2015-15:00:00 8.9339 08.30.2015-16:00:00 9.1398 08.30.2015-17:00:00 9.3105 08.30.2015-18:00:00 9.4109 08.30.2015-19:00:00 9.5566 08.30.2015-20:00:00 9.6821 08.30.2015-21:00:00 9.7826 08.30.2015-22:00:00 9.9131 08.30.2015-23:00:00 10.0638 08.31.2015-00:00:00 10.1642 08.31.2015-01:00:00 10.2546 08.31.2015-02:00:00 10.3400 08.31.2015-03:00:00 10.4153 08.31.2015-04:00:00 10.5057 08.31.2015-05:00:00 10.6162 08.31.2015-06:00:00 10.6614 08.31.2015-07:00:00 10.7267 08.31.2015-08:00:00 10.7970 08.31.2015-09:00:00 10.8623 08.31.2015-10:00:00 10.9426 08.31.2015-11:00:00 10.9828 08.31.2015-12:00:00 11.0380 08.31.2015-13:00:00 11.1083 08.31.2015-14:00:00 11.1485 08.31.2015-15:00:00 11.1887 08.31.2015-16:00:00 11.2590 08.31.2015-17:00:00 11.3092 08.31.2015-18:00:00 11.3946 08.31.2015-19:00:00 11.5653 08.31.2015-20:00:00 11.6306 08.31.2015-21:00:00 11.7561 08.31.2015-22:00:00 11.8214 08.31.2015-23:00:00 11.9018 09.01.2015-00:00:00 11.9821 09.01.2015-01:00:00 12.0273 09.01.2015-02:00:00 12.0574 09.01.2015-03:00:00 12.0976 09.01.2015-04:00:00 12.1328 09.01.2015-05:00:00 12.1579 09.01.2015-06:00:00 12.2031 09.01.2015-07:00:00 12.2232 09.01.2015-08:00:00 12.2483 09.01.2015-09:00:00 12.2935 09.01.2015-10:00:00 12.3186 09.01.2015-11:00:00 12.3989 09.01.2015-12:00:00 12.4893 09.01.2015-13:00:00 12.5797 09.01.2015-14:00:00 12.8208 09.01.2015-15:00:00 12.9564 09.01.2015-16:00:00 13.0819 09.01.2015-17:00:00 13.1773 09.01.2015-18:00:00 13.2627 09.01.2015-19:00:00 13.3330 09.01.2015-20:00:00 13.3983 09.01.2015-21:00:00 13.4435 09.01.2015-22:00:00 13.4535 09.01.2015-23:00:00 13.4837 09.02.2015-00:00:00 13.5238 09.02.2015-01:00:00 13.5740 09.02.2015-02:00:00 13.6092 09.02.2015-03:00:00 13.6444 09.02.2015-04:00:00 13.7649 09.02.2015-05:00:00 13.8502 09.02.2015-06:00:00 13.9055 09.02.2015-07:00:00 13.9607 09.02.2015-08:00:00 13.9909 09.02.2015-09:00:00 14.0109 09.02.2015-10:00:00 14.0511 09.02.2015-11:00:00 14.0762 09.02.2015-12:00:00 14.0963 09.02.2015-13:00:00 14.1064 09.02.2015-14:00:00 14.1214 09.02.2015-15:00:00 14.1516 09.02.2015-16:00:00 14.1767 09.02.2015-17:00:00 14.2018 09.02.2015-18:00:00 14.2219 09.02.2015-19:00:00 14.2570 09.02.2015-20:00:00 14.2671 09.02.2015-21:00:00 14.2972 09.02.2015-22:00:00 14.3273 09.02.2015-23:00:00 14.3424 09.03.2015-00:00:00 14.3675 09.03.2015-01:00:00 14.3976 09.03.2015-02:00:00 14.4127 09.03.2015-03:00:00 14.4227 09.03.2015-04:00:00 14.4328 09.03.2015-05:00:00 14.4428 09.03.2015-06:00:00 14.4428 09.03.2015-07:00:00 14.4529 09.03.2015-08:00:00 14.4679 09.03.2015-09:00:00 14.4629 09.03.2015-10:00:00 14.4679 09.03.2015-11:00:00 14.4629 09.03.2015-12:00:00 14.4579 09.03.2015-13:00:00 14.4579 09.03.2015-14:00:00 14.4579 09.03.2015-15:00:00 14.4529 09.03.2015-16:00:00 14.4579 09.03.2015-17:00:00 14.4529 09.03.2015-18:00:00 14.4579 09.03.2015-19:00:00 14.4629 09.03.2015-20:00:00 14.4579 09.03.2015-21:00:00 14.4579 09.03.2015-22:00:00 14.4629 09.03.2015-23:00:00 14.4730 09.04.2015-00:00:00 14.4579 09.04.2015-01:00:00 14.4629 09.04.2015-02:00:00 14.4629 09.04.2015-03:00:00 14.4529 09.04.2015-04:00:00 14.4579 09.04.2015-05:00:00 14.4629 09.04.2015-06:00:00 14.4629 09.04.2015-07:00:00 14.4378 09.04.2015-08:00:00 14.4328 09.04.2015-09:00:00 14.4278 09.04.2015-10:00:00 14.4378 09.04.2015-11:00:00 14.4328 09.04.2015-12:00:00 14.4328 09.04.2015-13:00:00 14.4127 09.04.2015-14:00:00 14.4077 09.04.2015-15:00:00 14.4077 09.04.2015-16:00:00 14.3976 09.04.2015-17:00:00 14.3876 09.04.2015-18:00:00 14.3876 09.04.2015-19:00:00 14.3725 09.04.2015-20:00:00 14.3725 09.04.2015-21:00:00 14.3675 09.04.2015-22:00:00 14.3575 09.04.2015-23:00:00 14.3524 09.05.2015-00:00:00 14.3424 09.05.2015-01:00:00 14.3374 09.05.2015-02:00:00 14.3323 09.05.2015-03:00:00 14.3273 09.05.2015-04:00:00 14.3173 09.05.2015-05:00:00 14.3123 09.05.2015-06:00:00 14.3022 09.05.2015-07:00:00 14.3022 09.05.2015-08:00:00 14.2972 09.05.2015-09:00:00 14.3072 09.05.2015-10:00:00 14.2922 09.05.2015-11:00:00 14.2871 09.05.2015-12:00:00 14.2620 09.05.2015-13:00:00 14.2420 09.05.2015-14:00:00 14.2369 09.05.2015-15:00:00 14.2319 09.05.2015-16:00:00 14.2420 09.05.2015-17:00:00 14.5081 09.05.2015-18:00:00 14.5182 09.05.2015-19:00:00 14.5232 09.05.2015-20:00:00 14.5232 09.05.2015-21:00:00 14.5232 09.05.2015-22:00:00 14.5232 09.05.2015-23:00:00 14.5382 09.06.2015-00:00:00 14.5332 09.06.2015-01:00:00 14.5734 09.06.2015-02:00:00 14.6487 09.06.2015-03:00:00 14.6738 09.06.2015-04:00:00 14.7692 09.06.2015-05:00:00 14.8295 09.06.2015-06:00:00 14.8546 09.06.2015-07:00:00 14.8847 09.06.2015-08:00:00 14.9149 09.06.2015-09:00:00 14.9802 09.06.2015-10:00:00 15.0003 09.06.2015-11:00:00 15.0153 09.06.2015-12:00:00 15.0404 09.06.2015-13:00:00 15.0605 09.06.2015-14:00:00 15.0655 09.06.2015-15:00:00 15.0806 09.06.2015-16:00:00 15.0856 09.06.2015-17:00:00 15.1107 09.06.2015-18:00:00 15.1358 09.06.2015-19:00:00 15.1660 09.06.2015-20:00:00 15.1861 09.06.2015-21:00:00 15.1911 09.06.2015-22:00:00 15.1961 09.06.2015-23:00:00 15.2112 09.07.2015-00:00:00 15.2313 09.07.2015-01:00:00 15.2413 09.07.2015-02:00:00 15.2463 09.07.2015-03:00:00 15.2564 09.07.2015-04:00:00 15.2765 09.07.2015-05:00:00 15.2765 09.07.2015-06:00:00 15.3016 09.07.2015-07:00:00 15.3216 09.07.2015-08:00:00 15.3317 09.07.2015-09:00:00 15.3468 09.07.2015-10:00:00 15.3618 09.07.2015-11:00:00 15.3568 09.07.2015-12:00:00 15.3518 09.07.2015-13:00:00 15.3518 09.07.2015-14:00:00 15.3417 09.07.2015-15:00:00 15.3317 09.07.2015-16:00:00 15.3216 09.07.2015-17:00:00 15.3267 09.07.2015-18:00:00 15.3267 09.07.2015-19:00:00 15.3317 09.07.2015-20:00:00 15.3317 09.07.2015-21:00:00 15.3317 09.07.2015-22:00:00 15.3216 09.07.2015-23:00:00 15.3216 09.08.2015-00:00:00 15.3116 09.08.2015-01:00:00 15.3066 09.08.2015-02:00:00 15.3116 09.08.2015-03:00:00 15.3216 09.08.2015-04:00:00 15.3216 09.08.2015-05:00:00 15.3216 09.08.2015-06:00:00 15.3216 09.08.2015-07:00:00 15.3216 09.08.2015-08:00:00 15.3216 09.08.2015-09:00:00 15.3116 09.08.2015-10:00:00 15.2965 09.08.2015-11:00:00 15.2915 09.08.2015-12:00:00 15.2714 09.08.2015-13:00:00 15.2614 09.08.2015-14:00:00 15.2463 09.08.2015-15:00:00 15.2413 09.08.2015-16:00:00 15.2162 09.08.2015-17:00:00 15.2061 09.08.2015-18:00:00 15.2011 09.08.2015-19:00:00 15.2011 09.08.2015-20:00:00 15.1961 09.08.2015-21:00:00 15.1911 09.08.2015-22:00:00 15.1760 09.08.2015-23:00:00 15.1710 09.09.2015-00:00:00 15.1760 09.09.2015-01:00:00 15.1660 09.09.2015-02:00:00 15.1660 09.09.2015-03:00:00 15.1559 09.09.2015-04:00:00 15.1509 09.09.2015-05:00:00 15.1459 09.09.2015-06:00:00 15.1459 09.09.2015-07:00:00 15.1208 09.09.2015-08:00:00 15.1107 09.09.2015-09:00:00 15.0806 09.09.2015-10:00:00 15.0706 09.09.2015-11:00:00 15.0555 09.09.2015-12:00:00 15.0454 09.09.2015-13:00:00 15.0354 09.09.2015-14:00:00 15.0203 09.09.2015-15:00:00 15.0053 09.09.2015-16:00:00 14.9751 09.09.2015-17:00:00 14.9701 09.09.2015-18:00:00 14.9701 09.09.2015-19:00:00 14.9701 09.09.2015-20:00:00 14.9651 09.09.2015-21:00:00 14.9601 09.09.2015-22:00:00 14.9450 09.09.2015-23:00:00 14.9350 09.10.2015-00:00:00 14.9299 09.10.2015-01:00:00 14.9149 09.10.2015-02:00:00 14.9149 09.10.2015-03:00:00 14.8998 09.10.2015-04:00:00 14.8898 09.10.2015-05:00:00 14.8797 09.10.2015-06:00:00 14.8647 09.10.2015-07:00:00 14.8496 09.10.2015-08:00:00 14.8245 09.10.2015-09:00:00 14.7843 09.10.2015-10:00:00 14.7441 09.10.2015-11:00:00 14.7140 09.10.2015-12:00:00 14.6989 09.10.2015-13:00:00 14.6789 09.10.2015-14:00:00 14.6688 09.10.2015-15:00:00 14.6487 09.10.2015-16:00:00 14.6136 09.10.2015-17:00:00 14.5935 09.10.2015-18:00:00 14.5784 09.10.2015-19:00:00 14.5734 09.10.2015-20:00:00 14.5332 09.10.2015-21:00:00 14.5232 09.10.2015-22:00:00 14.5031 09.10.2015-23:00:00 14.4780 09.11.2015-00:00:00 14.4579 09.11.2015-01:00:00 14.4529 09.11.2015-02:00:00 14.4328 09.11.2015-03:00:00 14.4027 09.11.2015-04:00:00 14.3876 09.11.2015-05:00:00 14.3876 09.11.2015-06:00:00 14.3625 09.11.2015-07:00:00 14.3374 09.11.2015-08:00:00 14.3022 09.11.2015-09:00:00 14.2821 09.11.2015-10:00:00 14.2570 09.11.2015-11:00:00 14.2420 09.11.2015-12:00:00 14.2369 09.11.2015-13:00:00 14.2269 09.11.2015-14:00:00 14.2118 09.11.2015-15:00:00 14.1867 09.11.2015-16:00:00 14.1817 09.11.2015-17:00:00 14.1465 09.11.2015-18:00:00 14.1214 09.11.2015-19:00:00 14.1064 09.11.2015-20:00:00 14.0762 09.11.2015-21:00:00 14.0662 09.11.2015-22:00:00 14.0561 09.11.2015-23:00:00 14.0461 09.12.2015-00:00:00 14.0361 09.12.2015-01:00:00 14.0210 09.12.2015-02:00:00 14.0109 09.12.2015-03:00:00 14.0059 09.12.2015-04:00:00 14.0009 09.12.2015-05:00:00 13.9858 09.12.2015-06:00:00 13.9607 09.12.2015-07:00:00 13.9306 09.12.2015-08:00:00 13.9005 09.12.2015-09:00:00 13.8754 09.12.2015-10:00:00 13.8603 09.12.2015-11:00:00 13.8502 09.12.2015-12:00:00 13.8402 09.12.2015-13:00:00 13.8151 09.12.2015-14:00:00 13.8051 09.12.2015-15:00:00 13.7799 09.12.2015-16:00:00 13.7599 09.12.2015-17:00:00 13.7498 09.12.2015-18:00:00 13.7297 09.12.2015-19:00:00 13.7347 09.12.2015-20:00:00 13.7197 09.12.2015-21:00:00 13.7096 09.12.2015-22:00:00 13.7046 09.12.2015-23:00:00 13.6996 09.13.2015-00:00:00 13.6996 09.13.2015-01:00:00 13.6946 09.13.2015-02:00:00 13.6845 09.13.2015-03:00:00 13.6695 09.13.2015-04:00:00 13.6594 09.13.2015-05:00:00 13.6644 09.13.2015-06:00:00 13.6444 09.13.2015-07:00:00 13.6192 09.13.2015-08:00:00 13.6092 09.13.2015-09:00:00 13.5590 09.13.2015-10:00:00 13.5489 09.13.2015-11:00:00 13.5339 09.13.2015-12:00:00 13.5037 09.13.2015-13:00:00 13.4786 09.13.2015-14:00:00 13.4686 09.13.2015-15:00:00 13.4585 09.13.2015-16:00:00 13.4485 09.13.2015-17:00:00 13.4435 09.13.2015-18:00:00 13.4334 09.13.2015-19:00:00 13.4334 09.13.2015-20:00:00 13.4234 09.13.2015-21:00:00 13.4234 09.13.2015-22:00:00 13.4234 09.13.2015-23:00:00 13.4184 09.14.2015-00:00:00 13.4133 09.14.2015-01:00:00 13.4083 09.14.2015-02:00:00 13.4033 09.14.2015-03:00:00 13.3983 09.14.2015-04:00:00 13.3832 09.14.2015-05:00:00 13.3832 09.14.2015-06:00:00 13.3782 09.14.2015-07:00:00 13.3782 09.14.2015-08:00:00 13.3782 09.14.2015-09:00:00 13.3732 09.14.2015-10:00:00 13.3631 09.14.2015-11:00:00 13.3380 09.14.2015-12:00:00 13.3129 09.14.2015-13:00:00 13.2978 09.14.2015-14:00:00 13.2878 09.14.2015-15:00:00 13.2828 09.14.2015-16:00:00 13.2627 09.14.2015-17:00:00 13.2627 09.14.2015-18:00:00 13.2426 09.14.2015-19:00:00 13.2125 09.14.2015-20:00:00 13.2024 09.14.2015-21:00:00 13.1974 09.14.2015-22:00:00 13.1924 09.14.2015-23:00:00 13.1773 09.15.2015-00:00:00 13.1673 09.15.2015-01:00:00 13.1572 09.15.2015-02:00:00 13.1522 09.15.2015-03:00:00 13.1472 09.15.2015-04:00:00 13.1522 09.15.2015-05:00:00 13.1572 09.15.2015-06:00:00 13.1522 09.15.2015-07:00:00 13.1371 09.15.2015-08:00:00 13.1271 09.15.2015-09:00:00 13.1271 09.15.2015-10:00:00 13.1070 09.15.2015-11:00:00 13.0920 09.15.2015-12:00:00 13.0719 09.15.2015-13:00:00 13.0518 09.15.2015-14:00:00 13.0417 09.15.2015-15:00:00 13.0116 09.15.2015-16:00:00 13.0016 09.15.2015-17:00:00 12.9865 09.15.2015-18:00:00 12.9764 09.15.2015-19:00:00 12.9764 09.15.2015-20:00:00 12.9764 09.15.2015-21:00:00 12.9764 09.15.2015-22:00:00 12.9714 09.15.2015-23:00:00 12.9714 09.16.2015-00:00:00 12.9664 09.16.2015-01:00:00 12.9564 09.16.2015-02:00:00 12.9513 09.16.2015-03:00:00 12.9513 09.16.2015-04:00:00 12.9413 09.16.2015-05:00:00 12.9313 09.16.2015-06:00:00 12.9363 09.16.2015-07:00:00 12.9262 09.16.2015-08:00:00 12.9212 09.16.2015-09:00:00 12.9162 09.16.2015-10:00:00 12.8911 09.16.2015-11:00:00 12.8760 09.16.2015-12:00:00 12.8509 09.16.2015-13:00:00 12.8308 09.16.2015-14:00:00 12.8007 09.16.2015-15:00:00 12.7756 09.16.2015-16:00:00 12.7605 09.16.2015-17:00:00 12.7505 09.16.2015-18:00:00 12.7505 09.16.2015-19:00:00 12.7454 09.16.2015-20:00:00 12.7304 09.16.2015-21:00:00 12.7203 09.16.2015-22:00:00 12.7203 09.16.2015-23:00:00 12.7505 09.17.2015-00:00:00 12.8258 09.17.2015-01:00:00 12.8861 09.17.2015-02:00:00 12.9262 09.17.2015-03:00:00 13.0166 09.17.2015-04:00:00 13.0317 09.17.2015-05:00:00 13.0417 09.17.2015-06:00:00 13.0468 09.17.2015-07:00:00 13.0769 09.17.2015-08:00:00 13.0970 09.17.2015-09:00:00 13.1070 09.17.2015-10:00:00 13.2828 09.17.2015-11:00:00 13.6293 09.17.2015-12:00:00 13.7398 09.17.2015-13:00:00 13.8653 09.17.2015-14:00:00 13.8904 09.17.2015-15:00:00 13.9557 09.17.2015-16:00:00 14.0411 09.17.2015-17:00:00 14.1415 09.17.2015-18:00:00 14.2520 09.17.2015-19:00:00 14.3575 09.17.2015-20:00:00 14.4328 09.17.2015-21:00:00 14.4830 09.17.2015-22:00:00 14.5433 09.17.2015-23:00:00 14.5985 09.18.2015-00:00:00 14.6387 09.18.2015-01:00:00 14.6789 09.18.2015-02:00:00 14.7190 09.18.2015-03:00:00 14.7542 09.18.2015-04:00:00 14.7793 09.18.2015-05:00:00 14.7843 09.18.2015-06:00:00 14.8245 09.18.2015-07:00:00 14.8396 09.18.2015-08:00:00 14.8546 09.18.2015-09:00:00 14.8697 09.18.2015-10:00:00 14.8747 09.18.2015-11:00:00 14.8797 09.18.2015-12:00:00 14.8797 09.18.2015-13:00:00 14.8898 09.18.2015-14:00:00 14.8948 09.18.2015-15:00:00 14.9099 09.18.2015-16:00:00 14.9099 09.18.2015-17:00:00 14.9099 09.18.2015-18:00:00 14.9299 09.18.2015-19:00:00 14.9400 09.18.2015-20:00:00 14.9450 09.18.2015-21:00:00 14.9551 09.18.2015-22:00:00 14.9601 09.18.2015-23:00:00 14.9751 09.19.2015-00:00:00 14.9751 09.19.2015-01:00:00 14.9802 09.19.2015-02:00:00 14.9852 09.19.2015-03:00:00 14.9902 09.19.2015-04:00:00 14.9902 09.19.2015-05:00:00 14.9952 09.19.2015-06:00:00 14.9952 09.19.2015-07:00:00 14.9952 09.19.2015-08:00:00 14.9802 09.19.2015-09:00:00 14.9751 09.19.2015-10:00:00 14.9601 09.19.2015-11:00:00 14.9500 09.19.2015-12:00:00 14.9350 09.19.2015-13:00:00 14.9249 09.19.2015-14:00:00 14.8948 09.19.2015-15:00:00 14.8948 09.19.2015-16:00:00 14.8847 09.19.2015-17:00:00 14.8847 09.19.2015-18:00:00 14.8747 09.19.2015-19:00:00 14.8697 09.19.2015-20:00:00 14.8697 09.19.2015-21:00:00 14.8546 09.19.2015-22:00:00 14.8496 09.19.2015-23:00:00 14.8396 09.20.2015-00:00:00 14.8396 09.20.2015-01:00:00 14.8396 09.20.2015-02:00:00 14.8396 09.20.2015-03:00:00 14.8396 09.20.2015-04:00:00 14.8295 09.20.2015-05:00:00 14.8094 09.20.2015-06:00:00 14.7994 09.20.2015-07:00:00 14.7944 09.20.2015-08:00:00 14.7893 09.20.2015-09:00:00 14.7793 09.20.2015-10:00:00 14.7692 09.20.2015-11:00:00 14.7642 09.20.2015-12:00:00 14.7542 09.20.2015-13:00:00 14.7240 09.20.2015-14:00:00 14.7190 09.20.2015-15:00:00 14.6889 09.20.2015-16:00:00 14.6638 09.20.2015-17:00:00 14.6487 09.20.2015-18:00:00 14.6487 09.20.2015-19:00:00 14.6487 09.20.2015-20:00:00 14.7391 09.20.2015-21:00:00 14.7492 09.20.2015-22:00:00 14.9450 09.20.2015-23:00:00 15.0053 09.21.2015-00:00:00 15.0304 09.21.2015-01:00:00 15.0505 09.21.2015-02:00:00 15.0906 09.21.2015-03:00:00 15.1258 09.21.2015-04:00:00 15.1409 09.21.2015-05:00:00 15.1509 09.21.2015-06:00:00 15.1559 09.21.2015-07:00:00 15.1710 09.21.2015-08:00:00 15.1911 09.21.2015-09:00:00 15.2162 09.21.2015-10:00:00 15.2162 09.21.2015-11:00:00 15.2212 09.21.2015-12:00:00 15.2313 09.21.2015-13:00:00 15.2313 09.21.2015-14:00:00 15.2313 09.21.2015-15:00:00 15.2212 09.21.2015-16:00:00 15.2363 09.21.2015-17:00:00 15.2313 09.21.2015-18:00:00 15.2313 09.21.2015-19:00:00 15.2363 09.21.2015-20:00:00 15.2313 09.21.2015-21:00:00 15.2313 09.21.2015-22:00:00 15.2413 09.21.2015-23:00:00 15.2463 09.22.2015-00:00:00 15.2463 09.22.2015-01:00:00 15.2463 09.22.2015-02:00:00 15.2463 09.22.2015-03:00:00 15.2513 09.22.2015-04:00:00 15.2463 09.22.2015-05:00:00 15.2413 09.22.2015-06:00:00 15.2413 09.22.2015-07:00:00 15.2313 09.22.2015-08:00:00 15.2313 09.22.2015-09:00:00 15.2262 09.22.2015-10:00:00 15.2262 09.22.2015-11:00:00 15.2262 09.22.2015-12:00:00 15.2212 09.22.2015-13:00:00 15.2112 09.22.2015-14:00:00 15.2061 09.22.2015-15:00:00 15.2011 09.22.2015-16:00:00 15.2011 09.22.2015-17:00:00 15.2011 09.22.2015-18:00:00 15.1911 09.22.2015-19:00:00 15.1911 09.22.2015-20:00:00 15.1861 09.22.2015-21:00:00 15.1861 09.22.2015-22:00:00 15.1760 09.22.2015-23:00:00 15.1760 09.23.2015-00:00:00 15.1710 09.23.2015-01:00:00 15.1760 09.23.2015-02:00:00 15.1609 09.23.2015-03:00:00 15.1559 09.23.2015-04:00:00 15.1358 09.23.2015-05:00:00 15.1258 09.23.2015-06:00:00 15.1057 09.23.2015-07:00:00 15.1057 09.23.2015-08:00:00 15.0957 09.23.2015-09:00:00 15.0806 09.23.2015-10:00:00 15.0655 09.23.2015-11:00:00 15.0454 09.23.2015-12:00:00 15.0404 09.23.2015-13:00:00 15.0254 09.23.2015-14:00:00 15.0003 09.23.2015-15:00:00 14.9852 09.23.2015-16:00:00 14.9751 09.23.2015-17:00:00 14.9551 09.23.2015-18:00:00 14.9500 09.23.2015-19:00:00 14.9299 09.23.2015-20:00:00 14.9199 09.23.2015-21:00:00 14.9099 09.23.2015-22:00:00 14.8998 09.23.2015-23:00:00 14.8898 09.24.2015-00:00:00 14.8847 09.24.2015-01:00:00 14.8747 09.24.2015-02:00:00 14.8647 09.24.2015-03:00:00 14.8446 09.24.2015-04:00:00 14.8396 09.24.2015-05:00:00 14.8195 09.24.2015-06:00:00 14.8195 09.24.2015-07:00:00 14.8144 09.24.2015-08:00:00 14.7994 09.24.2015-09:00:00 14.7843 09.24.2015-10:00:00 14.7793 09.24.2015-11:00:00 14.7692 09.24.2015-12:00:00 14.7341 09.24.2015-13:00:00 14.7090 09.24.2015-14:00:00 14.6839 09.24.2015-15:00:00 14.6789 09.24.2015-16:00:00 14.6638 09.24.2015-17:00:00 14.6437 09.24.2015-18:00:00 14.6286 09.24.2015-19:00:00 14.6186 09.24.2015-20:00:00 14.6136 09.24.2015-21:00:00 14.5885 09.24.2015-22:00:00 14.5784 09.24.2015-23:00:00 14.5684 09.25.2015-00:00:00 14.5533 09.25.2015-01:00:00 14.5433 09.25.2015-02:00:00 14.5282 09.25.2015-03:00:00 14.5282 09.25.2015-04:00:00 14.5382 09.25.2015-05:00:00 14.6186 09.25.2015-06:00:00 14.7642 09.25.2015-07:00:00 14.8797 09.25.2015-08:00:00 14.9701 09.25.2015-09:00:00 15.0806 09.25.2015-10:00:00 15.1559 09.25.2015-11:00:00 15.1911 09.25.2015-12:00:00 15.2313 09.25.2015-13:00:00 15.2313 09.25.2015-14:00:00 15.2463 09.25.2015-15:00:00 15.2614 09.25.2015-16:00:00 15.2664 09.25.2015-17:00:00 15.2915 09.25.2015-18:00:00 15.3166 09.25.2015-19:00:00 15.3267 09.25.2015-20:00:00 15.3568 09.25.2015-21:00:00 15.3819 09.25.2015-22:00:00 15.3970 09.25.2015-23:00:00 15.4070 09.26.2015-00:00:00 15.4120 09.26.2015-01:00:00 15.4120 09.26.2015-02:00:00 15.4271 09.26.2015-03:00:00 15.4321 09.26.2015-04:00:00 15.4321 09.26.2015-05:00:00 15.4321 09.26.2015-06:00:00 15.4321 09.26.2015-07:00:00 15.4271 09.26.2015-08:00:00 15.4321 09.26.2015-09:00:00 15.4372 09.26.2015-10:00:00 15.4221 09.26.2015-11:00:00 15.4221 09.26.2015-12:00:00 15.4271 09.26.2015-13:00:00 15.4271 09.26.2015-14:00:00 15.4271 09.26.2015-15:00:00 15.4070 09.26.2015-16:00:00 15.4120 09.26.2015-17:00:00 15.4120 09.26.2015-18:00:00 15.4171 09.26.2015-19:00:00 15.4171 09.26.2015-20:00:00 15.4171 09.26.2015-21:00:00 15.4120 09.26.2015-22:00:00 15.4070 09.26.2015-23:00:00 15.4120 09.27.2015-00:00:00 15.3970 09.27.2015-01:00:00 15.3869 09.27.2015-02:00:00 15.3819 09.27.2015-03:00:00 15.3769 09.27.2015-04:00:00 15.3719 09.27.2015-05:00:00 15.3719 09.27.2015-06:00:00 15.3618 09.27.2015-07:00:00 15.3468 09.27.2015-08:00:00 15.3468 09.27.2015-09:00:00 15.3267 09.27.2015-10:00:00 15.3116 09.27.2015-11:00:00 15.2965 09.27.2015-12:00:00 15.2865 09.27.2015-13:00:00 15.2815 09.27.2015-14:00:00 15.2714 09.27.2015-15:00:00 15.2413 09.27.2015-16:00:00 15.2363 09.27.2015-17:00:00 15.2162 09.27.2015-18:00:00 15.1961 09.27.2015-19:00:00 15.2011 09.27.2015-20:00:00 15.1911 09.27.2015-21:00:00 15.1861 09.27.2015-22:00:00 15.1760 09.27.2015-23:00:00 15.1760 09.28.2015-00:00:00 15.1710 09.28.2015-01:00:00 15.1609 09.28.2015-02:00:00 15.1459 09.28.2015-03:00:00 15.1358 09.28.2015-04:00:00 15.1258 09.28.2015-05:00:00 15.1258 09.28.2015-06:00:00 15.1208 09.28.2015-07:00:00 15.0906 09.28.2015-08:00:00 15.0555 09.28.2015-09:00:00 15.0153 09.28.2015-10:00:00 14.9952 09.28.2015-11:00:00 14.9751 09.28.2015-12:00:00 14.9450 09.28.2015-13:00:00 14.9350 09.28.2015-14:00:00 14.9199 09.28.2015-15:00:00 14.9149 09.28.2015-16:00:00 14.8948 09.28.2015-17:00:00 14.8747 09.28.2015-18:00:00 14.8647 09.28.2015-19:00:00 14.8496 09.28.2015-20:00:00 14.8295 09.28.2015-21:00:00 14.8144 09.28.2015-22:00:00 14.8094 09.28.2015-23:00:00 14.8094 09.29.2015-00:00:00 14.7994 09.29.2015-01:00:00 14.7893 09.29.2015-02:00:00 14.7692 09.29.2015-03:00:00 14.7441 09.29.2015-04:00:00 14.7341 09.29.2015-05:00:00 14.7240 09.29.2015-06:00:00 14.6989 09.29.2015-07:00:00 14.6889 09.29.2015-08:00:00 14.6537 09.29.2015-09:00:00 14.6286 09.29.2015-10:00:00 14.5784 09.29.2015-11:00:00 14.5533 09.29.2015-12:00:00 14.5332 09.29.2015-13:00:00 14.4981 09.29.2015-14:00:00 14.4780 09.29.2015-15:00:00 14.4679 09.29.2015-16:00:00 14.4478 09.29.2015-17:00:00 14.4227 09.29.2015-18:00:00 14.3826 09.29.2015-19:00:00 14.3524 09.29.2015-20:00:00 14.3173 09.29.2015-21:00:00 14.3123 09.29.2015-22:00:00 14.2771 09.29.2015-23:00:00 14.2470 09.30.2015-00:00:00 14.2219 09.30.2015-01:00:00 14.2018 09.30.2015-02:00:00 14.1867 09.30.2015-03:00:00 14.1716 09.30.2015-04:00:00 14.1566 09.30.2015-05:00:00 14.1365 09.30.2015-06:00:00 14.1315 09.30.2015-07:00:00 14.1114 09.30.2015-08:00:00 14.0813 09.30.2015-09:00:00 14.0411 09.30.2015-10:00:00 14.0059 09.30.2015-11:00:00 13.9858 09.30.2015-12:00:00 13.9808 09.30.2015-13:00:00 13.9557 09.30.2015-14:00:00 13.9457 09.30.2015-15:00:00 13.8954 09.30.2015-16:00:00 13.8754 09.30.2015-17:00:00 13.8653 09.30.2015-18:00:00 13.8603 09.30.2015-19:00:00 13.8603 09.30.2015-20:00:00 13.8402 09.30.2015-21:00:00 13.8352 09.30.2015-22:00:00 13.8201 09.30.2015-23:00:00 13.7900 10.01.2015-00:00:00 13.7649 10.01.2015-01:00:00 13.7498 10.01.2015-02:00:00 13.7347 10.01.2015-03:00:00 13.7197 10.01.2015-04:00:00 13.7046 10.01.2015-05:00:00 13.6946 10.01.2015-06:00:00 13.6695 10.01.2015-07:00:00 13.6544 10.01.2015-08:00:00 13.6343 10.01.2015-09:00:00 13.5941 10.01.2015-10:00:00 13.5891 10.01.2015-11:00:00 13.5740 10.01.2015-12:00:00 13.5640 10.01.2015-13:00:00 13.5439 10.01.2015-14:00:00 13.5339 10.01.2015-15:00:00 13.5238 10.01.2015-16:00:00 13.5088 10.01.2015-17:00:00 13.4837 10.01.2015-18:00:00 13.4736 10.01.2015-19:00:00 13.4636 10.01.2015-20:00:00 13.4585 10.01.2015-21:00:00 13.4535 10.01.2015-22:00:00 13.4585 10.01.2015-23:00:00 13.4535 10.02.2015-00:00:00 13.4435 10.02.2015-01:00:00 13.4385 10.02.2015-02:00:00 13.4385 10.02.2015-03:00:00 13.4284 10.02.2015-04:00:00 13.4284 10.02.2015-05:00:00 13.4284 10.02.2015-06:00:00 13.4184 10.02.2015-07:00:00 13.4083 10.02.2015-08:00:00 13.3882 10.02.2015-09:00:00 13.3782 10.02.2015-10:00:00 13.3581 10.02.2015-11:00:00 13.3581 10.02.2015-12:00:00 13.3430 10.02.2015-13:00:00 13.3380 10.02.2015-14:00:00 13.3230 10.02.2015-15:00:00 13.3179 10.02.2015-16:00:00 13.3079 10.02.2015-17:00:00 13.2928 10.02.2015-18:00:00 13.2828 10.02.2015-19:00:00 13.2778 10.02.2015-20:00:00 13.2727 10.02.2015-21:00:00 13.2677 10.02.2015-22:00:00 13.2577 10.02.2015-23:00:00 13.2577 10.03.2015-00:00:00 13.2577 10.03.2015-01:00:00 13.2577 10.03.2015-02:00:00 13.2526 10.03.2015-03:00:00 13.2426 10.03.2015-04:00:00 13.2426 10.03.2015-05:00:00 13.2476 10.03.2015-06:00:00 13.2526 10.03.2015-07:00:00 13.2627 10.03.2015-08:00:00 13.2577 10.03.2015-09:00:00 13.2376 10.03.2015-10:00:00 13.2326 10.03.2015-11:00:00 13.2326 10.03.2015-12:00:00 13.2075 10.03.2015-13:00:00 13.1874 10.03.2015-14:00:00 13.1673 10.03.2015-15:00:00 13.1472 10.03.2015-16:00:00 13.1321 10.03.2015-17:00:00 13.1070 10.03.2015-18:00:00 13.1020 10.03.2015-19:00:00 13.0819 10.03.2015-20:00:00 13.0819 10.03.2015-21:00:00 13.0769 10.03.2015-22:00:00 13.0769 10.03.2015-23:00:00 13.0719 10.04.2015-00:00:00 13.0618 10.04.2015-01:00:00 13.0518 10.04.2015-02:00:00 13.0518 10.04.2015-03:00:00 13.0216 10.04.2015-04:00:00 13.0116 10.04.2015-05:00:00 13.0116 10.04.2015-06:00:00 13.0116 10.04.2015-07:00:00 12.9815 10.04.2015-08:00:00 12.9664 10.04.2015-09:00:00 12.9564 10.04.2015-10:00:00 12.9262 10.04.2015-11:00:00 12.9061 10.04.2015-12:00:00 12.8961 10.04.2015-13:00:00 12.8660 10.04.2015-14:00:00 12.8609 10.04.2015-15:00:00 12.8409 10.04.2015-16:00:00 12.8007 10.04.2015-17:00:00 12.7655 10.04.2015-18:00:00 12.7505 10.04.2015-19:00:00 12.7304 10.04.2015-20:00:00 12.7304 10.04.2015-21:00:00 12.7254 10.04.2015-22:00:00 12.7203 10.04.2015-23:00:00 12.7153 10.05.2015-00:00:00 12.7053 10.05.2015-01:00:00 12.7002 10.05.2015-02:00:00 12.7002 10.05.2015-03:00:00 12.6902 10.05.2015-04:00:00 12.6902 10.05.2015-05:00:00 12.6852 10.05.2015-06:00:00 12.6802 10.05.2015-07:00:00 12.6751 10.05.2015-08:00:00 12.6350 10.05.2015-09:00:00 12.6099 10.05.2015-10:00:00 12.5998 10.05.2015-11:00:00 12.5898 10.05.2015-12:00:00 12.5596 10.05.2015-13:00:00 12.5395 10.05.2015-14:00:00 12.5094 10.05.2015-15:00:00 12.4843 10.05.2015-16:00:00 12.4391 10.05.2015-17:00:00 12.4240 10.05.2015-18:00:00 12.4140 10.05.2015-19:00:00 12.4140 10.05.2015-20:00:00 12.3989 10.05.2015-21:00:00 12.3889 10.05.2015-22:00:00 12.3688 10.05.2015-23:00:00 12.3487 10.06.2015-00:00:00 12.3487 10.06.2015-01:00:00 12.3337 10.06.2015-02:00:00 12.3186 10.06.2015-03:00:00 12.3136 10.06.2015-04:00:00 12.3035 10.06.2015-05:00:00 12.2985 10.06.2015-06:00:00 12.2885 10.06.2015-07:00:00 12.2784 10.06.2015-08:00:00 12.2583 10.06.2015-09:00:00 12.2483 10.06.2015-10:00:00 12.2282 10.06.2015-11:00:00 12.2181 10.06.2015-12:00:00 12.2131 10.06.2015-13:00:00 12.1730 10.06.2015-14:00:00 12.1428 10.06.2015-15:00:00 12.1177 10.06.2015-16:00:00 12.1026 10.06.2015-17:00:00 12.0876 10.06.2015-18:00:00 12.0675 10.06.2015-19:00:00 12.0675 10.06.2015-20:00:00 12.0574 10.06.2015-21:00:00 12.0524 10.06.2015-22:00:00 12.0524 10.06.2015-23:00:00 12.0524 10.07.2015-00:00:00 12.0474 10.07.2015-01:00:00 12.0374 10.07.2015-02:00:00 12.0273 10.07.2015-03:00:00 12.0323 10.07.2015-04:00:00 12.0273 10.07.2015-05:00:00 12.0273 10.07.2015-06:00:00 12.0173 10.07.2015-07:00:00 12.0123 10.07.2015-08:00:00 12.0072 10.07.2015-09:00:00 11.9922 10.07.2015-10:00:00 11.9771 10.07.2015-11:00:00 11.9721 10.07.2015-12:00:00 12.0273 10.07.2015-13:00:00 12.2533 10.07.2015-14:00:00 12.4692 10.07.2015-15:00:00 12.6199 10.07.2015-16:00:00 12.6852 10.07.2015-17:00:00 12.7555 10.07.2015-18:00:00 12.8107 10.07.2015-19:00:00 12.8509 10.07.2015-20:00:00 13.0518 10.07.2015-21:00:00 13.1623 10.07.2015-22:00:00 13.2376 10.07.2015-23:00:00 13.2577 10.08.2015-00:00:00 13.3430 10.08.2015-01:00:00 13.3882 10.08.2015-02:00:00 13.4284 10.08.2015-03:00:00 13.4786 10.08.2015-04:00:00 13.5238 10.08.2015-05:00:00 13.5791 10.08.2015-06:00:00 13.6192 10.08.2015-07:00:00 13.6644 10.08.2015-08:00:00 13.7147 10.08.2015-09:00:00 13.7548 10.08.2015-10:00:00 13.8000 10.08.2015-11:00:00 13.8302 10.08.2015-12:00:00 13.8703 10.08.2015-13:00:00 13.9406 10.08.2015-14:00:00 13.9356 10.08.2015-15:00:00 13.9406 10.08.2015-16:00:00 13.9607 10.08.2015-17:00:00 13.9808 10.08.2015-18:00:00 14.0009 10.08.2015-19:00:00 14.0109 10.08.2015-20:00:00 14.0009 10.08.2015-21:00:00 14.0059 10.08.2015-22:00:00 14.0059 10.08.2015-23:00:00 14.0210 10.09.2015-00:00:00 14.0411 10.09.2015-01:00:00 14.0511 10.09.2015-02:00:00 14.0762 10.09.2015-03:00:00 14.0813 10.09.2015-04:00:00 14.0863 10.09.2015-05:00:00 14.0913 10.09.2015-06:00:00 14.0963 10.09.2015-07:00:00 14.1064 10.09.2015-08:00:00 14.0913 10.09.2015-09:00:00 14.0863 10.09.2015-10:00:00 14.0913 10.09.2015-11:00:00 14.0762 10.09.2015-12:00:00 14.0913 10.09.2015-13:00:00 14.1315 10.09.2015-14:00:00 14.2269 10.09.2015-15:00:00 14.2671 10.09.2015-16:00:00 14.3223 10.09.2015-17:00:00 14.4227 10.09.2015-18:00:00 14.5131 10.09.2015-19:00:00 14.5533 10.09.2015-20:00:00 14.5935 10.09.2015-21:00:00 14.6136 10.09.2015-22:00:00 14.6236 10.09.2015-23:00:00 14.6487 10.10.2015-00:00:00 14.6487 10.10.2015-01:00:00 14.6638 10.10.2015-02:00:00 14.6789 10.10.2015-03:00:00 14.6889 10.10.2015-04:00:00 14.7040 10.10.2015-05:00:00 14.7140 10.10.2015-06:00:00 14.7291 10.10.2015-07:00:00 14.7240 10.10.2015-08:00:00 14.7291 10.10.2015-09:00:00 14.7291 10.10.2015-10:00:00 14.7291 10.10.2015-11:00:00 14.8144 10.10.2015-12:00:00 14.8446 10.10.2015-13:00:00 14.8697 10.10.2015-14:00:00 15.0404 10.10.2015-15:00:00 15.5175 10.10.2015-16:00:00 15.9343 10.10.2015-17:00:00 16.0950 10.10.2015-18:00:00 16.2507 10.10.2015-19:00:00 16.3411 10.10.2015-20:00:00 16.6374 10.10.2015-21:00:00 16.7981 10.10.2015-22:00:00 16.8734 10.10.2015-23:00:00 16.9337 10.11.2015-00:00:00 16.9789 10.11.2015-01:00:00 17.0140 10.11.2015-02:00:00 17.0492 10.11.2015-03:00:00 17.0642 10.11.2015-04:00:00 17.0994 10.11.2015-05:00:00 17.1345 10.11.2015-06:00:00 17.1747 10.11.2015-07:00:00 17.1948 10.11.2015-08:00:00 17.2199 10.11.2015-09:00:00 17.2249 10.11.2015-10:00:00 17.2400 10.11.2015-11:00:00 17.2450 10.11.2015-12:00:00 17.2500 10.11.2015-13:00:00 17.2551 10.11.2015-14:00:00 17.2651 10.11.2015-15:00:00 17.2751 10.11.2015-16:00:00 17.2902 10.11.2015-17:00:00 17.2852 10.11.2015-18:00:00 17.2902 10.11.2015-19:00:00 17.3053 10.11.2015-20:00:00 17.3203 10.11.2015-21:00:00 17.3203 10.11.2015-22:00:00 17.3254 10.11.2015-23:00:00 17.3304 10.12.2015-00:00:00 17.3354 10.12.2015-01:00:00 17.3505 10.12.2015-02:00:00 17.3555 10.12.2015-03:00:00 17.3555 10.12.2015-04:00:00 17.3555 10.12.2015-05:00:00 17.3555 10.12.2015-06:00:00 17.3555 10.12.2015-07:00:00 17.3555 10.12.2015-08:00:00 17.3555 10.12.2015-09:00:00 17.3455 10.12.2015-10:00:00 17.3354 10.12.2015-11:00:00 17.3304 10.12.2015-12:00:00 17.3203 10.12.2015-13:00:00 17.3153 10.12.2015-14:00:00 17.3103 10.12.2015-15:00:00 17.2902 10.12.2015-16:00:00 17.2852 10.12.2015-17:00:00 17.2952 10.12.2015-18:00:00 17.2952 10.12.2015-19:00:00 17.2952 10.12.2015-20:00:00 17.3003 10.12.2015-21:00:00 17.3003 10.12.2015-22:00:00 17.3003 10.12.2015-23:00:00 17.3053 10.13.2015-00:00:00 17.2952 10.13.2015-01:00:00 17.2952 10.13.2015-02:00:00 17.2902 10.13.2015-03:00:00 17.2902 10.13.2015-04:00:00 17.2852 10.13.2015-05:00:00 17.2751 10.13.2015-06:00:00 17.2751 10.13.2015-07:00:00 17.2852 10.13.2015-08:00:00 17.3003 10.13.2015-09:00:00 17.3404 10.13.2015-10:00:00 17.3806 10.13.2015-11:00:00 17.3957 10.13.2015-12:00:00 17.4057 10.13.2015-13:00:00 17.4057 10.13.2015-14:00:00 17.4107 10.13.2015-15:00:00 17.4208 10.13.2015-16:00:00 17.4107 10.13.2015-17:00:00 17.4057 10.13.2015-18:00:00 17.3957 10.13.2015-19:00:00 17.3957 10.13.2015-20:00:00 17.3906 10.13.2015-21:00:00 17.3906 10.13.2015-22:00:00 17.3856 10.13.2015-23:00:00 17.3756 10.14.2015-00:00:00 17.3806 10.14.2015-01:00:00 17.3756 10.14.2015-02:00:00 17.3856 10.14.2015-03:00:00 17.3806 10.14.2015-04:00:00 17.3756 10.14.2015-05:00:00 17.3756 10.14.2015-06:00:00 17.3655 10.14.2015-07:00:00 17.3555 10.14.2015-08:00:00 17.3555 10.14.2015-09:00:00 17.3404 10.14.2015-10:00:00 17.3304 10.14.2015-11:00:00 17.3203 10.14.2015-12:00:00 17.3003 10.14.2015-13:00:00 17.3003 10.14.2015-14:00:00 17.2802 10.14.2015-15:00:00 17.2651 10.14.2015-16:00:00 17.2551 10.14.2015-17:00:00 17.2601 10.14.2015-18:00:00 17.2500 10.14.2015-19:00:00 17.2450 10.14.2015-20:00:00 17.2199 10.14.2015-21:00:00 17.2099 10.14.2015-22:00:00 17.2149 10.14.2015-23:00:00 17.1948 10.15.2015-00:00:00 17.1948 10.15.2015-01:00:00 17.1848 10.15.2015-02:00:00 17.1697 10.15.2015-03:00:00 17.1496 10.15.2015-04:00:00 17.1396 10.15.2015-05:00:00 17.1295 10.15.2015-06:00:00 17.1195 10.15.2015-07:00:00 17.0994 10.15.2015-08:00:00 17.0793 10.15.2015-09:00:00 17.0743 10.15.2015-10:00:00 17.0441 10.15.2015-11:00:00 17.0341 10.15.2015-12:00:00 17.0090 10.15.2015-13:00:00 16.9939 10.15.2015-14:00:00 16.9688 10.15.2015-15:00:00 16.9337 10.15.2015-16:00:00 16.8935 10.15.2015-17:00:00 16.8784 10.15.2015-18:00:00 16.8533 10.15.2015-19:00:00 16.8332 10.15.2015-20:00:00 16.8182 10.15.2015-21:00:00 16.7931 10.15.2015-22:00:00 16.7579 10.15.2015-23:00:00 16.7479 10.16.2015-00:00:00 16.7177 10.16.2015-01:00:00 16.7077 10.16.2015-02:00:00 16.6725 10.16.2015-03:00:00 16.6524 10.16.2015-04:00:00 16.6374 10.16.2015-05:00:00 16.6173 10.16.2015-06:00:00 16.6123 10.16.2015-07:00:00 16.5821 10.16.2015-08:00:00 16.5570 10.16.2015-09:00:00 16.5269 10.16.2015-10:00:00 16.5018 10.16.2015-11:00:00 16.4867 10.16.2015-12:00:00 16.4666 10.16.2015-13:00:00 16.4114 10.16.2015-14:00:00 16.3662 10.16.2015-15:00:00 16.3260 10.16.2015-16:00:00 16.3059 10.16.2015-17:00:00 16.2658 10.16.2015-18:00:00 16.2557 10.16.2015-19:00:00 16.2406 10.16.2015-20:00:00 16.2055 10.16.2015-21:00:00 16.2055 10.16.2015-22:00:00 16.1954 10.16.2015-23:00:00 16.2105 10.17.2015-00:00:00 16.2155 10.17.2015-01:00:00 16.2909 10.17.2015-02:00:00 16.3461 10.17.2015-03:00:00 16.3813 10.17.2015-04:00:00 16.3863 10.17.2015-05:00:00 16.3762 10.17.2015-06:00:00 16.3612 10.17.2015-07:00:00 16.3561 10.17.2015-08:00:00 16.3662 10.17.2015-09:00:00 16.3762 10.17.2015-10:00:00 16.3712 10.17.2015-11:00:00 16.3612 10.17.2015-12:00:00 16.3461 10.17.2015-13:00:00 16.3411 10.17.2015-14:00:00 16.3411 10.17.2015-15:00:00 16.3361 10.17.2015-16:00:00 16.3511 10.17.2015-17:00:00 16.3511 10.17.2015-18:00:00 16.3461 10.17.2015-19:00:00 16.3411 10.17.2015-20:00:00 16.3260 10.17.2015-21:00:00 16.3310 10.17.2015-22:00:00 16.3260 10.17.2015-23:00:00 16.3260 10.18.2015-00:00:00 16.3260 10.18.2015-01:00:00 16.3260 10.18.2015-02:00:00 16.3762 10.18.2015-03:00:00 16.4013 10.18.2015-04:00:00 16.4214 10.18.2015-05:00:00 16.4465 10.18.2015-06:00:00 16.4616 10.18.2015-07:00:00 16.4817 10.18.2015-08:00:00 16.4817 10.18.2015-09:00:00 16.4917 10.18.2015-10:00:00 16.5068 10.18.2015-11:00:00 16.5269 10.18.2015-12:00:00 16.5570 10.18.2015-13:00:00 16.5922 10.18.2015-14:00:00 16.6173 10.18.2015-15:00:00 16.6524 10.18.2015-16:00:00 16.7127 10.18.2015-17:00:00 16.7227 10.18.2015-18:00:00 16.7328 10.18.2015-19:00:00 16.7428 10.18.2015-20:00:00 16.7479 10.18.2015-21:00:00 16.7529 10.18.2015-22:00:00 16.7579 10.18.2015-23:00:00 16.7730 10.19.2015-00:00:00 16.7679 10.19.2015-01:00:00 16.7629 10.19.2015-02:00:00 16.7579 10.19.2015-03:00:00 16.7679 10.19.2015-04:00:00 16.8031 10.19.2015-05:00:00 16.8483 10.19.2015-06:00:00 16.9286 10.19.2015-07:00:00 16.9638 10.19.2015-08:00:00 16.9789 10.19.2015-09:00:00 17.0040 10.19.2015-10:00:00 17.0341 10.19.2015-11:00:00 17.0693 10.19.2015-12:00:00 17.0843 10.19.2015-13:00:00 17.0944 10.19.2015-14:00:00 17.1195 10.19.2015-15:00:00 17.1195 10.19.2015-16:00:00 17.1345 10.19.2015-17:00:00 17.1345 10.19.2015-18:00:00 17.1496 10.19.2015-19:00:00 17.2149 10.19.2015-20:00:00 17.2701 10.19.2015-21:00:00 17.3455 10.19.2015-22:00:00 17.4057 10.19.2015-23:00:00 17.4610 10.20.2015-00:00:00 17.4911 10.20.2015-01:00:00 17.5162 10.20.2015-02:00:00 17.5313 10.20.2015-03:00:00 17.5413 10.20.2015-04:00:00 17.5513 10.20.2015-05:00:00 17.5564 10.20.2015-06:00:00 17.5664 10.20.2015-07:00:00 17.5765 10.20.2015-08:00:00 17.5865 10.20.2015-09:00:00 17.5915 10.20.2015-10:00:00 17.6116 10.20.2015-11:00:00 17.6166 10.20.2015-12:00:00 17.6116 10.20.2015-13:00:00 17.6116 10.20.2015-14:00:00 17.6166 10.20.2015-15:00:00 17.6267 10.20.2015-16:00:00 17.6417 10.20.2015-17:00:00 17.6417 10.20.2015-18:00:00 17.6468 10.20.2015-19:00:00 17.6417 10.20.2015-20:00:00 17.6468 10.20.2015-21:00:00 17.6468 10.20.2015-22:00:00 17.6417 10.20.2015-23:00:00 17.6367 10.21.2015-00:00:00 17.6417 10.21.2015-01:00:00 17.6367 10.21.2015-02:00:00 17.6317 10.21.2015-03:00:00 17.6317 10.21.2015-04:00:00 17.6317 10.21.2015-05:00:00 17.6267 10.21.2015-06:00:00 17.6166 10.21.2015-07:00:00 17.6116 10.21.2015-08:00:00 17.6016 10.21.2015-09:00:00 17.5965 10.21.2015-10:00:00 17.5915 10.21.2015-11:00:00 17.5815 10.21.2015-12:00:00 17.5614 10.21.2015-13:00:00 17.5564 10.21.2015-14:00:00 17.5513 10.21.2015-15:00:00 17.5463 10.21.2015-16:00:00 17.5363 10.21.2015-17:00:00 17.5262 10.21.2015-18:00:00 17.5162 10.21.2015-19:00:00 17.4961 10.21.2015-20:00:00 17.4810 10.21.2015-21:00:00 17.4760 10.21.2015-22:00:00 17.4760 10.21.2015-23:00:00 17.4760 10.22.2015-00:00:00 17.4660 10.22.2015-01:00:00 17.4559 10.22.2015-02:00:00 17.4509 10.22.2015-03:00:00 17.4358 10.22.2015-04:00:00 17.4308 10.22.2015-05:00:00 17.4158 10.22.2015-06:00:00 17.4158 10.22.2015-07:00:00 17.4007 10.22.2015-08:00:00 17.3957 10.22.2015-09:00:00 17.3756 10.22.2015-10:00:00 17.3706 10.22.2015-11:00:00 17.3605 10.22.2015-12:00:00 17.3505 10.22.2015-13:00:00 17.3404 10.22.2015-14:00:00 17.3404 10.22.2015-15:00:00 17.3354 10.22.2015-16:00:00 17.3103 10.22.2015-17:00:00 17.3053 10.22.2015-18:00:00 17.2952 10.22.2015-19:00:00 17.2802 10.22.2015-20:00:00 17.2701 10.22.2015-21:00:00 17.2701 10.22.2015-22:00:00 17.2400 10.22.2015-23:00:00 17.2350 10.23.2015-00:00:00 17.2199 10.23.2015-01:00:00 17.1998 10.23.2015-02:00:00 17.1948 10.23.2015-03:00:00 17.1747 10.23.2015-04:00:00 17.1697 10.23.2015-05:00:00 17.1697 10.23.2015-06:00:00 17.1596 10.23.2015-07:00:00 17.1546 10.23.2015-08:00:00 17.1396 10.23.2015-09:00:00 17.1345 10.23.2015-10:00:00 17.1245 10.23.2015-11:00:00 17.1144 10.23.2015-12:00:00 17.0893 10.23.2015-13:00:00 17.0693 10.23.2015-14:00:00 17.0542 10.23.2015-15:00:00 17.0291 10.23.2015-16:00:00 17.0190 10.23.2015-17:00:00 16.9889 10.23.2015-18:00:00 16.9588 10.23.2015-19:00:00 16.9387 10.23.2015-20:00:00 16.9337 10.23.2015-21:00:00 16.9236 10.23.2015-22:00:00 16.9035 10.23.2015-23:00:00 16.8985 10.24.2015-00:00:00 16.8834 10.24.2015-01:00:00 16.8634 10.24.2015-02:00:00 16.8433 10.24.2015-03:00:00 16.8131 10.24.2015-04:00:00 16.8031 10.24.2015-05:00:00 16.7981 10.24.2015-06:00:00 16.7830 10.24.2015-07:00:00 16.7679 10.24.2015-08:00:00 16.7278 10.24.2015-09:00:00 16.6976 10.24.2015-10:00:00 16.6625 10.24.2015-11:00:00 16.6273 10.24.2015-12:00:00 16.6123 10.24.2015-13:00:00 16.5872 10.24.2015-14:00:00 16.5721 10.24.2015-15:00:00 16.5570 10.24.2015-16:00:00 16.5269 10.24.2015-17:00:00 16.5118 10.24.2015-18:00:00 16.4968 10.24.2015-19:00:00 16.4917 10.24.2015-20:00:00 16.4717 10.24.2015-21:00:00 16.4516 10.24.2015-22:00:00 16.4315 10.24.2015-23:00:00 16.4064 10.25.2015-00:00:00 16.3913 10.25.2015-01:00:00 16.3612 10.25.2015-02:00:00 16.3561 10.25.2015-03:00:00 16.3361 10.25.2015-04:00:00 16.3110 10.25.2015-05:00:00 16.2909 10.25.2015-06:00:00 16.2658 10.25.2015-07:00:00 16.2607 10.25.2015-08:00:00 16.2959 10.25.2015-09:00:00 16.4013 10.25.2015-10:00:00 16.4666 10.25.2015-11:00:00 16.4917 10.25.2015-12:00:00 16.5118 10.25.2015-13:00:00 16.5168 10.25.2015-14:00:00 16.5420 10.25.2015-15:00:00 16.5470 10.25.2015-16:00:00 16.5671 10.25.2015-17:00:00 16.6022 10.25.2015-18:00:00 16.6625 10.25.2015-19:00:00 16.7981 10.25.2015-20:00:00 16.9889 10.25.2015-21:00:00 17.1345 10.25.2015-22:00:00 17.2350 10.25.2015-23:00:00 17.3153 10.26.2015-00:00:00 17.3706 10.26.2015-01:00:00 17.4409 10.26.2015-02:00:00 17.4810 10.26.2015-03:00:00 17.5162 10.26.2015-04:00:00 17.5915 10.26.2015-05:00:00 17.6518 10.26.2015-06:00:00 17.7623 10.26.2015-07:00:00 17.8426 10.26.2015-08:00:00 17.9782 10.26.2015-09:00:00 18.0385 10.26.2015-10:00:00 18.0485 10.26.2015-11:00:00 18.0786 10.26.2015-12:00:00 18.1138 10.26.2015-13:00:00 18.1992 10.26.2015-14:00:00 18.2745 10.26.2015-15:00:00 18.3247 10.26.2015-16:00:00 18.3699 10.26.2015-17:00:00 18.3950 10.26.2015-18:00:00 18.4703 10.26.2015-19:00:00 18.5607 10.26.2015-20:00:00 18.6963 10.26.2015-21:00:00 18.7767 10.26.2015-22:00:00 18.8219 10.26.2015-23:00:00 18.8570 10.27.2015-00:00:00 18.8721 10.27.2015-01:00:00 18.8872 10.27.2015-02:00:00 18.8972 10.27.2015-03:00:00 18.9173 10.27.2015-04:00:00 18.9223 10.27.2015-05:00:00 18.9424 10.27.2015-06:00:00 18.9474 10.27.2015-07:00:00 18.9675 10.27.2015-08:00:00 18.9826 10.27.2015-09:00:00 18.9926 10.27.2015-10:00:00 19.0077 10.27.2015-11:00:00 19.0177 10.27.2015-12:00:00 19.0227 10.27.2015-13:00:00 19.0378 10.27.2015-14:00:00 19.0378 10.27.2015-15:00:00 19.0378 10.27.2015-16:00:00 19.0378 10.27.2015-17:00:00 19.0378 10.27.2015-18:00:00 19.0378 10.27.2015-19:00:00 19.0529 10.27.2015-20:00:00 19.0479 10.27.2015-21:00:00 19.0529 10.27.2015-22:00:00 19.0529 10.27.2015-23:00:00 19.0529 10.28.2015-00:00:00 19.0629 10.28.2015-01:00:00 19.0529 10.28.2015-02:00:00 19.0428 10.28.2015-03:00:00 19.0479 10.28.2015-04:00:00 19.0780 10.28.2015-05:00:00 19.0931 10.28.2015-06:00:00 19.1131 10.28.2015-07:00:00 19.1332 10.28.2015-08:00:00 19.1533 10.28.2015-09:00:00 19.1885 10.28.2015-10:00:00 19.2437 10.28.2015-11:00:00 19.2688 10.28.2015-12:00:00 19.3140 10.28.2015-13:00:00 19.3944 10.28.2015-14:00:00 19.4848 10.28.2015-15:00:00 19.5350 10.28.2015-16:00:00 19.5500 10.28.2015-17:00:00 19.5752 10.28.2015-18:00:00 19.5902 10.28.2015-19:00:00 19.6003 10.28.2015-20:00:00 19.6505 10.28.2015-21:00:00 19.7007 10.28.2015-22:00:00 19.7660 10.28.2015-23:00:00 19.8313 10.29.2015-00:00:00 19.8765 10.29.2015-01:00:00 19.9066 10.29.2015-02:00:00 19.9317 10.29.2015-03:00:00 19.9568 10.29.2015-04:00:00 19.9769 10.29.2015-05:00:00 20.0070 10.29.2015-06:00:00 20.0121 10.29.2015-07:00:00 20.0321 10.29.2015-08:00:00 20.0372 10.29.2015-09:00:00 20.0472 10.29.2015-10:00:00 20.0472 10.29.2015-11:00:00 20.0522 10.29.2015-12:00:00 20.0572 10.29.2015-13:00:00 20.0623 10.29.2015-14:00:00 20.0673 10.29.2015-15:00:00 20.0673 10.29.2015-16:00:00 20.0673 10.29.2015-17:00:00 20.0773 10.29.2015-18:00:00 20.0824 10.29.2015-19:00:00 20.0824 10.29.2015-20:00:00 20.0773 10.29.2015-21:00:00 20.0924 10.29.2015-22:00:00 20.0974 10.29.2015-23:00:00 20.1024 10.30.2015-00:00:00 20.1024 10.30.2015-01:00:00 20.1024 10.30.2015-02:00:00 20.1024 10.30.2015-03:00:00 20.1024 10.30.2015-04:00:00 20.1024 10.30.2015-05:00:00 20.1024 10.30.2015-06:00:00 20.1024 10.30.2015-07:00:00 20.1175 10.30.2015-08:00:00 20.2531 10.30.2015-09:00:00 20.3134 10.30.2015-10:00:00 20.3686 10.30.2015-11:00:00 20.4490 10.30.2015-12:00:00 20.5293 10.30.2015-13:00:00 20.6297 10.30.2015-14:00:00 20.6649 10.30.2015-15:00:00 20.7000 10.30.2015-16:00:00 20.7201 10.30.2015-17:00:00 20.7352 10.30.2015-18:00:00 20.7603 10.30.2015-19:00:00 20.7854 10.30.2015-20:00:00 20.8256 10.30.2015-21:00:00 20.8859 10.30.2015-22:00:00 21.1972 10.30.2015-23:00:00 21.4634 10.31.2015-00:00:00 21.6040 10.31.2015-01:00:00 21.7245 10.31.2015-02:00:00 21.8099 10.31.2015-03:00:00 22.1564 10.31.2015-04:00:00 22.4125 10.31.2015-05:00:00 22.5832 10.31.2015-06:00:00 22.6686 10.31.2015-07:00:00 22.7690 10.31.2015-08:00:00 22.8042 10.31.2015-09:00:00 22.9348 10.31.2015-10:00:00 23.0252 10.31.2015-11:00:00 23.1256 10.31.2015-12:00:00 23.2059 10.31.2015-13:00:00 23.2863 10.31.2015-14:00:00 23.3265 10.31.2015-15:00:00 23.3566 10.31.2015-16:00:00 23.3516 10.31.2015-17:00:00 23.3466 10.31.2015-18:00:00 23.4068 10.31.2015-19:00:00 23.4269 10.31.2015-20:00:00 23.4721 10.31.2015-21:00:00 23.5424 10.31.2015-22:00:00 23.5725 10.31.2015-23:00:00 23.5625 11.01.2015-00:00:00 23.5474 11.01.2015-01:00:00 23.5625 11.01.2015-02:00:00 23.5725 11.01.2015-03:00:00 23.5675 11.01.2015-04:00:00 23.6077 11.01.2015-05:00:00 23.6127 11.01.2015-06:00:00 23.6529 11.01.2015-07:00:00 23.7885 11.01.2015-08:00:00 23.8588 11.01.2015-09:00:00 23.8990 11.01.2015-10:00:00 23.9291 11.01.2015-11:00:00 24.0094 11.01.2015-12:00:00 24.0898 11.01.2015-13:00:00 24.1551 11.01.2015-14:00:00 24.1952 11.01.2015-15:00:00 24.2455 11.01.2015-16:00:00 24.2756 11.01.2015-17:00:00 24.3108 11.01.2015-18:00:00 24.3961 11.01.2015-19:00:00 24.4514 11.01.2015-20:00:00 24.4463 11.01.2015-21:00:00 24.4664 11.01.2015-22:00:00 24.4664 11.01.2015-23:00:00 24.4614 11.02.2015-00:00:00 24.4614 11.02.2015-01:00:00 24.4715 11.02.2015-02:00:00 24.4966 11.02.2015-03:00:00 24.4915 11.02.2015-04:00:00 24.5116 11.02.2015-05:00:00 24.5166 11.02.2015-06:00:00 24.5016 11.02.2015-07:00:00 24.4915 11.02.2015-08:00:00 24.4664 11.02.2015-09:00:00 24.4614 11.02.2015-10:00:00 24.4514 11.02.2015-11:00:00 24.4363 11.02.2015-12:00:00 24.4413 11.02.2015-13:00:00 24.4363 11.02.2015-14:00:00 24.4363 11.02.2015-15:00:00 24.4212 11.02.2015-16:00:00 24.4011 11.02.2015-17:00:00 24.4011 11.02.2015-18:00:00 24.3760 11.02.2015-19:00:00 24.3760 11.02.2015-20:00:00 24.4514 11.02.2015-21:00:00 24.5719 11.02.2015-22:00:00 24.6121 11.02.2015-23:00:00 24.6121 11.03.2015-00:00:00 24.6121 11.03.2015-01:00:00 24.6070 11.03.2015-02:00:00 24.5920 11.03.2015-03:00:00 24.5819 11.03.2015-04:00:00 24.5669 11.03.2015-05:00:00 24.5568 11.03.2015-06:00:00 24.5468 11.03.2015-07:00:00 24.5468 11.03.2015-08:00:00 24.5267 11.03.2015-09:00:00 24.5217 11.03.2015-10:00:00 24.5116 11.03.2015-11:00:00 24.5166 11.03.2015-12:00:00 24.5166 11.03.2015-13:00:00 24.5217 11.03.2015-14:00:00 24.5166 11.03.2015-15:00:00 24.5166 11.03.2015-16:00:00 24.5116 11.03.2015-17:00:00 24.5116 11.03.2015-18:00:00 24.5116 11.03.2015-19:00:00 24.5016 11.03.2015-20:00:00 24.4815 11.03.2015-21:00:00 24.4564 11.03.2015-22:00:00 24.4363 11.03.2015-23:00:00 24.4313 11.04.2015-00:00:00 24.4162 11.04.2015-01:00:00 24.4011 11.04.2015-02:00:00 24.3961 11.04.2015-03:00:00 24.3811 11.04.2015-04:00:00 24.3660 11.04.2015-05:00:00 24.3710 11.04.2015-06:00:00 24.3710 11.04.2015-07:00:00 24.3610 11.04.2015-08:00:00 24.3559 11.04.2015-09:00:00 24.3459 11.04.2015-10:00:00 24.3208 11.04.2015-11:00:00 24.3158 11.04.2015-12:00:00 24.3108 11.04.2015-13:00:00 24.3007 11.04.2015-14:00:00 24.2856 11.04.2015-15:00:00 24.2806 11.04.2015-16:00:00 24.2706 11.04.2015-17:00:00 24.2656 11.04.2015-18:00:00 24.2605 11.04.2015-19:00:00 24.2505 11.04.2015-20:00:00 24.2404 11.04.2015-21:00:00 24.2254 11.04.2015-22:00:00 24.2204 11.04.2015-23:00:00 24.2003 11.05.2015-00:00:00 24.2003 11.05.2015-01:00:00 24.2153 11.05.2015-02:00:00 24.2153 11.05.2015-03:00:00 24.2354 11.05.2015-04:00:00 24.2304 11.05.2015-05:00:00 24.2204 11.05.2015-06:00:00 24.2204 11.05.2015-07:00:00 24.2153 11.05.2015-08:00:00 24.2103 11.05.2015-09:00:00 24.2103 11.05.2015-10:00:00 24.2053 11.05.2015-11:00:00 24.2204 11.05.2015-12:00:00 24.2304 11.05.2015-13:00:00 24.2304 11.05.2015-14:00:00 24.2354 11.05.2015-15:00:00 24.2354 11.05.2015-16:00:00 24.2254 11.05.2015-17:00:00 24.2204 11.05.2015-18:00:00 24.2053 11.05.2015-19:00:00 24.1952 11.05.2015-20:00:00 24.1952 11.05.2015-21:00:00 24.1902 11.05.2015-22:00:00 24.1902 11.05.2015-23:00:00 24.1902 11.06.2015-00:00:00 24.1852 11.06.2015-01:00:00 24.1902 11.06.2015-02:00:00 24.1852 11.06.2015-03:00:00 24.1852 11.06.2015-04:00:00 24.1852 11.06.2015-05:00:00 24.1902 11.06.2015-06:00:00 24.1902 11.06.2015-07:00:00 24.1852 11.06.2015-08:00:00 24.1752 11.06.2015-09:00:00 24.1701 11.06.2015-10:00:00 24.1551 11.06.2015-11:00:00 24.1551 11.06.2015-12:00:00 24.1350 11.06.2015-13:00:00 24.1199 11.06.2015-14:00:00 24.1049 11.06.2015-15:00:00 24.0898 11.06.2015-16:00:00 24.0898 11.06.2015-17:00:00 24.0797 11.06.2015-18:00:00 24.0797 11.06.2015-19:00:00 24.0647 11.06.2015-20:00:00 24.0546 11.06.2015-21:00:00 24.0446 11.06.2015-22:00:00 24.0396 11.06.2015-23:00:00 24.0295 11.07.2015-00:00:00 24.0195 11.07.2015-01:00:00 24.0145 11.07.2015-02:00:00 23.9994 11.07.2015-03:00:00 23.9994 11.07.2015-04:00:00 23.9843 11.07.2015-05:00:00 23.9642 11.07.2015-06:00:00 23.9693 11.07.2015-07:00:00 23.9793 11.07.2015-08:00:00 24.0496 11.07.2015-09:00:00 24.1902 11.07.2015-10:00:00 24.3108 11.07.2015-11:00:00 24.4011 11.07.2015-12:00:00 24.4715 11.07.2015-13:00:00 24.5367 11.07.2015-14:00:00 24.7075 11.07.2015-15:00:00 24.8079 11.07.2015-16:00:00 24.9033 11.07.2015-17:00:00 25.0138 11.07.2015-18:00:00 25.1293 11.07.2015-19:00:00 25.2549 11.07.2015-20:00:00 25.3302 11.07.2015-21:00:00 25.3955 11.07.2015-22:00:00 25.4557 11.07.2015-23:00:00 25.5260 11.08.2015-00:00:00 25.5863 11.08.2015-01:00:00 25.6114 11.08.2015-02:00:00 25.6215 11.08.2015-03:00:00 25.6315 11.08.2015-04:00:00 25.6415 11.08.2015-05:00:00 25.6466 11.08.2015-06:00:00 25.6415 11.08.2015-07:00:00 25.6265 11.08.2015-08:00:00 25.6315 11.08.2015-09:00:00 25.6365 11.08.2015-10:00:00 25.6466 11.08.2015-11:00:00 25.6566 11.08.2015-12:00:00 25.6717 11.08.2015-13:00:00 25.6767 11.08.2015-14:00:00 25.6767 11.08.2015-15:00:00 25.6667 11.08.2015-16:00:00 25.6616 11.08.2015-17:00:00 25.6516 11.08.2015-18:00:00 25.6466 11.08.2015-19:00:00 25.6365 11.08.2015-20:00:00 25.6466 11.08.2015-21:00:00 25.6466 11.08.2015-22:00:00 25.6415 11.08.2015-23:00:00 25.6315 11.09.2015-00:00:00 25.6215 11.09.2015-01:00:00 25.6265 11.09.2015-02:00:00 25.6265 11.09.2015-03:00:00 25.6265 11.09.2015-04:00:00 25.6265 11.09.2015-05:00:00 25.6265 11.09.2015-06:00:00 25.6164 11.09.2015-07:00:00 25.6114 11.09.2015-08:00:00 25.6064 11.09.2015-09:00:00 25.6265 11.09.2015-10:00:00 25.6315 11.09.2015-11:00:00 25.6265 11.09.2015-12:00:00 25.6014 11.09.2015-13:00:00 25.5712 11.09.2015-14:00:00 25.5511 11.09.2015-15:00:00 25.5311 11.09.2015-16:00:00 25.5260 11.09.2015-17:00:00 25.5060 11.09.2015-18:00:00 25.4959 11.09.2015-19:00:00 25.4909 11.09.2015-20:00:00 25.4708 11.09.2015-21:00:00 25.4608 11.09.2015-22:00:00 25.4507 11.09.2015-23:00:00 25.4407 11.10.2015-00:00:00 25.4256 11.10.2015-01:00:00 25.4206 11.10.2015-02:00:00 25.4105 11.10.2015-03:00:00 25.3955 11.10.2015-04:00:00 25.3955 11.10.2015-05:00:00 25.3754 11.10.2015-06:00:00 25.3603 11.10.2015-07:00:00 25.3402 11.10.2015-08:00:00 25.3352 11.10.2015-09:00:00 25.3201 11.10.2015-10:00:00 25.3001 11.10.2015-11:00:00 25.2950 11.10.2015-12:00:00 25.2950 11.10.2015-13:00:00 25.2850 11.10.2015-14:00:00 25.2699 11.10.2015-15:00:00 25.2498 11.10.2015-16:00:00 25.2297 11.10.2015-17:00:00 25.2147 11.10.2015-18:00:00 25.2097 11.10.2015-19:00:00 25.1996 11.10.2015-20:00:00 25.1745 11.10.2015-21:00:00 25.1544 11.10.2015-22:00:00 25.1444 11.10.2015-23:00:00 25.1343 11.11.2015-00:00:00 25.1142 11.11.2015-01:00:00 25.0891 11.11.2015-02:00:00 25.0841 11.11.2015-03:00:00 25.1695 11.11.2015-04:00:00 25.1846 11.11.2015-05:00:00 25.1896 11.11.2015-06:00:00 25.1846 11.11.2015-07:00:00 25.1745 11.11.2015-08:00:00 25.1695 11.11.2015-09:00:00 25.1544 11.11.2015-10:00:00 25.1494 11.11.2015-11:00:00 25.1243 11.11.2015-12:00:00 25.1092 11.11.2015-13:00:00 25.0942 11.11.2015-14:00:00 25.0942 11.11.2015-15:00:00 25.0942 11.11.2015-16:00:00 25.0690 11.11.2015-17:00:00 25.0640 11.11.2015-18:00:00 25.0439 11.11.2015-19:00:00 25.0389 11.11.2015-20:00:00 25.0038 11.11.2015-21:00:00 24.9987 11.11.2015-22:00:00 24.9736 11.11.2015-23:00:00 24.9535 11.12.2015-00:00:00 24.9435 11.12.2015-01:00:00 24.9435 11.12.2015-02:00:00 24.9234 11.12.2015-03:00:00 24.9033 11.12.2015-04:00:00 24.8933 11.12.2015-05:00:00 24.8632 11.12.2015-06:00:00 24.8481 11.12.2015-07:00:00 24.8380 11.12.2015-08:00:00 24.8180 11.12.2015-09:00:00 24.8029 11.12.2015-10:00:00 24.7778 11.12.2015-11:00:00 24.7627 11.12.2015-12:00:00 24.7225 11.12.2015-13:00:00 24.7025 11.12.2015-14:00:00 24.6974 11.12.2015-15:00:00 24.6924 11.12.2015-16:00:00 24.6874 11.12.2015-17:00:00 24.6773 11.12.2015-18:00:00 24.6773 11.12.2015-19:00:00 24.6824 11.12.2015-20:00:00 24.6974 11.12.2015-21:00:00 24.7577 11.12.2015-22:00:00 24.8079 11.12.2015-23:00:00 24.8481 11.13.2015-00:00:00 24.9084 11.13.2015-01:00:00 25.0289 11.13.2015-02:00:00 25.0741 11.13.2015-03:00:00 25.0942 11.13.2015-04:00:00 25.1142 11.13.2015-05:00:00 25.1745 11.13.2015-06:00:00 25.2498 11.13.2015-07:00:00 25.3352 11.13.2015-08:00:00 25.3955 11.13.2015-09:00:00 25.5009 11.13.2015-10:00:00 25.5913 11.13.2015-11:00:00 25.8022 11.13.2015-12:00:00 25.9629 11.13.2015-13:00:00 26.1437 11.13.2015-14:00:00 26.2793 11.13.2015-15:00:00 26.4249 11.13.2015-16:00:00 26.6057 11.13.2015-17:00:00 26.8920 11.13.2015-18:00:00 26.9974 11.13.2015-19:00:00 27.0778 11.13.2015-20:00:00 27.1330 11.13.2015-21:00:00 27.1581 11.13.2015-22:00:00 27.1832 11.13.2015-23:00:00 27.1832 11.14.2015-00:00:00 27.2134 11.14.2015-01:00:00 27.2184 11.14.2015-02:00:00 27.2184 11.14.2015-03:00:00 27.2485 11.14.2015-04:00:00 27.2787 11.14.2015-05:00:00 27.3289 11.14.2015-06:00:00 27.3841 11.14.2015-07:00:00 27.4092 11.14.2015-08:00:00 27.4594 11.14.2015-09:00:00 27.4946 11.14.2015-10:00:00 27.4996 11.14.2015-11:00:00 27.5147 11.14.2015-12:00:00 27.5197 11.14.2015-13:00:00 27.5247 11.14.2015-14:00:00 27.5348 11.14.2015-15:00:00 27.5298 11.14.2015-16:00:00 27.5247 11.14.2015-17:00:00 27.5147 11.14.2015-18:00:00 27.4996 11.14.2015-19:00:00 27.5046 11.14.2015-20:00:00 27.5046 11.14.2015-21:00:00 27.4896 11.14.2015-22:00:00 27.4745 11.14.2015-23:00:00 27.4594 11.15.2015-00:00:00 27.4745 11.15.2015-01:00:00 27.4946 11.15.2015-02:00:00 27.4996 11.15.2015-03:00:00 27.5097 11.15.2015-04:00:00 27.5097 11.15.2015-05:00:00 27.5197 11.15.2015-06:00:00 27.5398 11.15.2015-07:00:00 27.5498 11.15.2015-08:00:00 27.6151 11.15.2015-09:00:00 27.6754 11.15.2015-10:00:00 27.8060 11.15.2015-11:00:00 27.8512 11.15.2015-12:00:00 27.9014 11.15.2015-13:00:00 27.8963 11.15.2015-14:00:00 27.9516 11.15.2015-15:00:00 27.9667 11.15.2015-16:00:00 27.9616 11.15.2015-17:00:00 27.9415 11.15.2015-18:00:00 27.9365 11.15.2015-19:00:00 27.9215 11.15.2015-20:00:00 27.9164 11.15.2015-21:00:00 27.9014 11.15.2015-22:00:00 27.8763 11.15.2015-23:00:00 27.8612 11.16.2015-00:00:00 27.8612 11.16.2015-01:00:00 27.8612 11.16.2015-02:00:00 27.8512 11.16.2015-03:00:00 27.8411 11.16.2015-04:00:00 27.8210 11.16.2015-05:00:00 27.8210 11.16.2015-06:00:00 27.8260 11.16.2015-07:00:00 27.8110 11.16.2015-08:00:00 27.8009 11.16.2015-09:00:00 27.7909 11.16.2015-10:00:00 27.7608 11.16.2015-11:00:00 27.7608 11.16.2015-12:00:00 27.7457 11.16.2015-13:00:00 27.7256 11.16.2015-14:00:00 27.7306 11.16.2015-15:00:00 27.7206 11.16.2015-16:00:00 27.7005 11.16.2015-17:00:00 27.6905 11.16.2015-18:00:00 27.6905 11.16.2015-19:00:00 27.6905 11.16.2015-20:00:00 27.6905 11.16.2015-21:00:00 27.6905 11.16.2015-22:00:00 27.6905 11.16.2015-23:00:00 27.6955 11.17.2015-00:00:00 27.6955 11.17.2015-01:00:00 27.7407 11.17.2015-02:00:00 27.8110 11.17.2015-03:00:00 27.8512 11.17.2015-04:00:00 27.9014 11.17.2015-05:00:00 27.9114 11.17.2015-06:00:00 27.9415 11.17.2015-07:00:00 27.9566 11.17.2015-08:00:00 28.0319 11.17.2015-09:00:00 28.0922 11.17.2015-10:00:00 28.1374 11.17.2015-11:00:00 28.2378 11.17.2015-12:00:00 28.3282 11.17.2015-13:00:00 28.4538 11.17.2015-14:00:00 28.6346 11.17.2015-15:00:00 28.7601 11.17.2015-16:00:00 29.0062 11.17.2015-17:00:00 29.1568 11.17.2015-18:00:00 29.1669 11.17.2015-19:00:00 29.1518 11.17.2015-20:00:00 29.1217 11.17.2015-21:00:00 29.1016 11.17.2015-22:00:00 29.1016 11.17.2015-23:00:00 29.0664 11.18.2015-00:00:00 28.9961 11.18.2015-01:00:00 28.9911 11.18.2015-02:00:00 28.9710 11.18.2015-03:00:00 28.9359 11.18.2015-04:00:00 28.9007 11.18.2015-05:00:00 28.8555 11.18.2015-06:00:00 28.8053 11.18.2015-07:00:00 28.7701 11.18.2015-08:00:00 28.7551 11.18.2015-09:00:00 28.7250 11.18.2015-10:00:00 28.6747 11.18.2015-11:00:00 28.6446 11.18.2015-12:00:00 28.6295 11.18.2015-13:00:00 28.6195 11.18.2015-14:00:00 28.5894 11.18.2015-15:00:00 28.5592 11.18.2015-16:00:00 28.5492 11.18.2015-17:00:00 28.5241 11.18.2015-18:00:00 28.4939 11.18.2015-19:00:00 28.4839 11.18.2015-20:00:00 28.4638 11.18.2015-21:00:00 28.4136 11.18.2015-22:00:00 28.3885 11.18.2015-23:00:00 28.3684 11.19.2015-00:00:00 28.3684 11.19.2015-01:00:00 28.3835 11.19.2015-02:00:00 28.3734 11.19.2015-03:00:00 28.3734 11.19.2015-04:00:00 28.3784 11.19.2015-05:00:00 28.3634 11.19.2015-06:00:00 28.3634 11.19.2015-07:00:00 28.3483 11.19.2015-08:00:00 28.3182 11.19.2015-09:00:00 28.2830 11.19.2015-10:00:00 28.2579 11.19.2015-11:00:00 28.2378 11.19.2015-12:00:00 28.2228 11.19.2015-13:00:00 28.1977 11.19.2015-14:00:00 28.1977 11.19.2015-15:00:00 28.1726 11.19.2015-16:00:00 28.1525 11.19.2015-17:00:00 28.1374 11.19.2015-18:00:00 28.1073 11.19.2015-19:00:00 28.0922 11.19.2015-20:00:00 28.0771 11.19.2015-21:00:00 28.0520 11.19.2015-22:00:00 28.0219 11.19.2015-23:00:00 28.0068 11.20.2015-00:00:00 27.9867 11.20.2015-01:00:00 27.9667 11.20.2015-02:00:00 27.9415 11.20.2015-03:00:00 27.9114 11.20.2015-04:00:00 27.8813 11.20.2015-05:00:00 27.8712 11.20.2015-06:00:00 27.8461 11.20.2015-07:00:00 27.8260 11.20.2015-08:00:00 27.8060 11.20.2015-09:00:00 27.7909 11.20.2015-10:00:00 27.7708 11.20.2015-11:00:00 27.7557 11.20.2015-12:00:00 27.7407 11.20.2015-13:00:00 27.7306 11.20.2015-14:00:00 27.7206 11.20.2015-15:00:00 27.7005 11.20.2015-16:00:00 27.6854 11.20.2015-17:00:00 27.6553 11.20.2015-18:00:00 27.6352 11.20.2015-19:00:00 27.5950 11.20.2015-20:00:00 27.5699 11.20.2015-21:00:00 27.5549 11.20.2015-22:00:00 27.5197 11.20.2015-23:00:00 27.4996 11.21.2015-00:00:00 27.4846 11.21.2015-01:00:00 27.4544 11.21.2015-02:00:00 27.4293 11.21.2015-03:00:00 27.3942 11.21.2015-04:00:00 27.3741 11.21.2015-05:00:00 27.3490 11.21.2015-06:00:00 27.3188 11.21.2015-07:00:00 27.2987 11.21.2015-08:00:00 27.2736 11.21.2015-09:00:00 27.2686 11.21.2015-10:00:00 27.2284 11.21.2015-11:00:00 27.1933 11.21.2015-12:00:00 27.1431 11.21.2015-13:00:00 27.1230 11.21.2015-14:00:00 27.0828 11.21.2015-15:00:00 27.0728 11.21.2015-16:00:00 27.0225 11.21.2015-17:00:00 27.0025 11.21.2015-18:00:00 26.9623 11.21.2015-19:00:00 26.9372 11.21.2015-20:00:00 26.9171 11.21.2015-21:00:00 26.8819 11.21.2015-22:00:00 26.8669 11.21.2015-23:00:00 26.8418 11.22.2015-00:00:00 26.8267 11.22.2015-01:00:00 26.7765 11.22.2015-02:00:00 26.7514 11.22.2015-03:00:00 26.7212 11.22.2015-04:00:00 26.6911 11.22.2015-05:00:00 26.6660 11.22.2015-06:00:00 26.6258 11.22.2015-07:00:00 26.6007 11.22.2015-08:00:00 26.5957 11.22.2015-09:00:00 26.5656 11.22.2015-10:00:00 26.5405 11.22.2015-11:00:00 26.5254 11.22.2015-12:00:00 26.4953 11.22.2015-13:00:00 26.4450 11.22.2015-14:00:00 26.4149 11.22.2015-15:00:00 26.4099 11.22.2015-16:00:00 26.3798 11.22.2015-17:00:00 26.3496 11.22.2015-18:00:00 26.3245 11.22.2015-19:00:00 26.3145 11.22.2015-20:00:00 26.2743 11.22.2015-21:00:00 26.2391 11.22.2015-22:00:00 26.2191 11.22.2015-23:00:00 26.1739 11.23.2015-00:00:00 26.1437 11.23.2015-01:00:00 26.1287 11.23.2015-02:00:00 26.1035 11.23.2015-03:00:00 26.0935 11.23.2015-04:00:00 26.0784 11.23.2015-05:00:00 26.0433 11.23.2015-06:00:00 26.0332 11.23.2015-07:00:00 26.0182 11.23.2015-08:00:00 26.0081 11.23.2015-09:00:00 25.9629 11.23.2015-10:00:00 25.9479 11.23.2015-11:00:00 25.9228 11.23.2015-12:00:00 25.8926 11.23.2015-13:00:00 25.8675 11.23.2015-14:00:00 25.8324 11.23.2015-15:00:00 25.8173 11.23.2015-16:00:00 25.7922 11.23.2015-17:00:00 25.7822 11.23.2015-18:00:00 25.7621 11.23.2015-19:00:00 25.7118 11.23.2015-20:00:00 25.6767 11.23.2015-21:00:00 25.7018 11.23.2015-22:00:00 25.7118 11.23.2015-23:00:00 25.7319 11.24.2015-00:00:00 25.7420 11.24.2015-01:00:00 25.7118 11.24.2015-02:00:00 25.7269 11.24.2015-03:00:00 25.6968 11.24.2015-04:00:00 25.6667 11.24.2015-05:00:00 25.6616 11.24.2015-06:00:00 25.6265 11.24.2015-07:00:00 25.6114 11.24.2015-08:00:00 25.5913 11.24.2015-09:00:00 25.5712 11.24.2015-10:00:00 25.5712 11.24.2015-11:00:00 25.5562 11.24.2015-12:00:00 25.5461 11.24.2015-13:00:00 25.5411 11.24.2015-14:00:00 25.5160 11.24.2015-15:00:00 25.5009 11.24.2015-16:00:00 25.4909 11.24.2015-17:00:00 25.4758 11.24.2015-18:00:00 25.4708 11.24.2015-19:00:00 25.4507 11.24.2015-20:00:00 25.4407 11.24.2015-21:00:00 25.4206 11.24.2015-22:00:00 25.4005 11.24.2015-23:00:00 25.4055 11.25.2015-00:00:00 25.3754 11.25.2015-01:00:00 25.3603 11.25.2015-02:00:00 25.3252 11.25.2015-03:00:00 25.3001 11.25.2015-04:00:00 25.2599 11.25.2015-05:00:00 25.2398 11.25.2015-06:00:00 25.1996 11.25.2015-07:00:00 25.1795 11.25.2015-08:00:00 25.1594 11.25.2015-09:00:00 25.1243 11.25.2015-10:00:00 25.0942 11.25.2015-11:00:00 25.0841 11.25.2015-12:00:00 25.0439 11.25.2015-13:00:00 25.0289 11.25.2015-14:00:00 25.0138 11.25.2015-15:00:00 24.9937 11.25.2015-16:00:00 24.9686 11.25.2015-17:00:00 24.9586 11.25.2015-18:00:00 24.9184 11.25.2015-19:00:00 24.9134 11.25.2015-20:00:00 24.8832 11.25.2015-21:00:00 24.8632 11.25.2015-22:00:00 24.8380 11.25.2015-23:00:00 24.8230 11.26.2015-00:00:00 24.8029 11.26.2015-01:00:00 24.7728 11.26.2015-02:00:00 24.7527 11.26.2015-03:00:00 24.7225 11.26.2015-04:00:00 24.7075 11.26.2015-05:00:00 24.6824 11.26.2015-06:00:00 24.6573 11.26.2015-07:00:00 24.6121 11.26.2015-08:00:00 24.5920 11.26.2015-09:00:00 24.5568 11.26.2015-10:00:00 24.4966 11.26.2015-11:00:00 24.4815 11.26.2015-12:00:00 24.4363 11.26.2015-13:00:00 24.4011 11.26.2015-14:00:00 24.3861 11.26.2015-15:00:00 24.3710 11.26.2015-16:00:00 24.3409 11.26.2015-17:00:00 24.3359 11.26.2015-18:00:00 24.3108 11.26.2015-19:00:00 24.2756 11.26.2015-20:00:00 24.2555 11.26.2015-21:00:00 24.2354 11.26.2015-22:00:00 24.2053 11.26.2015-23:00:00 24.1852 11.27.2015-00:00:00 24.1400 11.27.2015-01:00:00 24.1049 11.27.2015-02:00:00 24.0697 11.27.2015-03:00:00 24.0597 11.27.2015-04:00:00 24.0546 11.27.2015-05:00:00 24.0346 11.27.2015-06:00:00 24.0145 11.27.2015-07:00:00 23.9894 11.27.2015-08:00:00 23.9793 11.27.2015-09:00:00 23.9492 11.27.2015-10:00:00 23.9190 11.27.2015-11:00:00 23.8990 11.27.2015-12:00:00 23.8789 11.27.2015-13:00:00 23.8688 11.27.2015-14:00:00 23.8437 11.27.2015-15:00:00 23.8136 11.27.2015-16:00:00 23.7985 11.27.2015-17:00:00 23.7885 11.27.2015-18:00:00 23.7634 11.27.2015-19:00:00 23.7433 11.27.2015-20:00:00 23.7132 11.27.2015-21:00:00 23.7182 11.27.2015-22:00:00 23.7031 11.27.2015-23:00:00 23.6780 11.28.2015-00:00:00 23.6479 11.28.2015-01:00:00 23.6127 11.28.2015-02:00:00 23.5926 11.28.2015-03:00:00 23.5675 11.28.2015-04:00:00 23.5525 11.28.2015-05:00:00 23.5173 11.28.2015-06:00:00 23.5022 11.28.2015-07:00:00 23.4671 11.28.2015-08:00:00 23.4470 11.28.2015-09:00:00 23.4269 11.28.2015-10:00:00 23.3867 11.28.2015-11:00:00 23.3466 11.28.2015-12:00:00 23.3365 11.28.2015-13:00:00 23.3064 11.28.2015-14:00:00 23.2813 11.28.2015-15:00:00 23.2511 11.28.2015-16:00:00 23.2160 11.28.2015-17:00:00 23.1859 11.28.2015-18:00:00 23.1708 11.28.2015-19:00:00 23.1658 11.28.2015-20:00:00 23.1557 11.28.2015-21:00:00 23.1256 11.28.2015-22:00:00 23.1256 11.28.2015-23:00:00 23.1156 11.29.2015-00:00:00 23.0754 11.29.2015-01:00:00 23.0402 11.29.2015-02:00:00 23.0201 11.29.2015-03:00:00 23.0101 11.29.2015-04:00:00 22.9800 11.29.2015-05:00:00 22.9649 11.29.2015-06:00:00 22.9247 11.29.2015-07:00:00 22.8946 11.29.2015-08:00:00 22.8695 11.29.2015-09:00:00 22.8142 11.29.2015-10:00:00 22.7891 11.29.2015-11:00:00 22.7741 11.29.2015-12:00:00 22.7439 11.29.2015-13:00:00 22.7188 11.29.2015-14:00:00 22.6937 11.29.2015-15:00:00 22.6736 11.29.2015-16:00:00 22.6485 11.29.2015-17:00:00 22.6134 11.29.2015-18:00:00 22.5983 11.29.2015-19:00:00 22.5631 11.29.2015-20:00:00 22.5280 11.29.2015-21:00:00 22.4928 11.29.2015-22:00:00 22.4778 11.29.2015-23:00:00 22.4577 11.30.2015-00:00:00 22.4476 11.30.2015-01:00:00 22.4326 11.30.2015-02:00:00 22.3874 11.30.2015-03:00:00 22.3472 11.30.2015-04:00:00 22.3372 11.30.2015-05:00:00 22.3171 11.30.2015-06:00:00 22.2920 11.30.2015-07:00:00 22.2719 11.30.2015-08:00:00 22.2367 11.30.2015-09:00:00 22.2267 11.30.2015-10:00:00 22.1865 11.30.2015-11:00:00 22.1564 11.30.2015-12:00:00 22.1313 11.30.2015-13:00:00 22.0861 11.30.2015-14:00:00 22.0811 11.30.2015-15:00:00 22.0409 11.30.2015-16:00:00 22.0158 11.30.2015-17:00:00 22.0057 11.30.2015-18:00:00 21.9856 11.30.2015-19:00:00 21.9706 11.30.2015-20:00:00 21.9505 11.30.2015-21:00:00 21.9304 11.30.2015-22:00:00 21.9254 11.30.2015-23:00:00 21.9204 12.01.2015-00:00:00 21.9053 12.01.2015-01:00:00 21.8752 12.01.2015-02:00:00 21.8651 12.01.2015-03:00:00 21.8450 12.01.2015-04:00:00 21.8400 12.01.2015-05:00:00 21.8249 12.01.2015-06:00:00 21.8049 12.01.2015-07:00:00 21.7948 12.01.2015-08:00:00 21.7747 12.01.2015-09:00:00 21.7496 12.01.2015-10:00:00 21.7295 12.01.2015-11:00:00 21.6994 12.01.2015-12:00:00 21.6843 12.01.2015-13:00:00 21.6693 12.01.2015-14:00:00 21.6442 12.01.2015-15:00:00 21.6241 12.01.2015-16:00:00 21.6140 12.01.2015-17:00:00 21.6040 12.01.2015-18:00:00 21.6040 12.01.2015-19:00:00 21.6090 12.01.2015-20:00:00 21.6241 12.01.2015-21:00:00 21.6391 12.01.2015-22:00:00 21.6693 12.01.2015-23:00:00 21.7948 12.02.2015-00:00:00 21.9806 12.02.2015-01:00:00 22.3121 12.02.2015-02:00:00 22.5732 12.02.2015-03:00:00 22.6686 12.02.2015-04:00:00 22.7138 12.02.2015-05:00:00 22.7490 12.02.2015-06:00:00 22.7741 12.02.2015-07:00:00 22.7992 12.02.2015-08:00:00 22.8142 12.02.2015-09:00:00 22.8695 12.02.2015-10:00:00 22.8845 12.02.2015-11:00:00 22.9297 12.02.2015-12:00:00 23.0000 12.02.2015-13:00:00 23.0402 12.02.2015-14:00:00 23.2009 12.02.2015-15:00:00 23.4169 12.02.2015-16:00:00 23.6027 12.02.2015-17:00:00 23.6931 12.02.2015-18:00:00 23.7634 12.02.2015-19:00:00 23.8487 12.02.2015-20:00:00 23.8939 12.02.2015-21:00:00 23.9341 12.02.2015-22:00:00 24.0245 12.02.2015-23:00:00 24.0647 12.03.2015-00:00:00 24.1400 12.03.2015-01:00:00 24.2254 12.03.2015-02:00:00 24.3158 12.03.2015-03:00:00 24.3961 12.03.2015-04:00:00 24.4614 12.03.2015-05:00:00 24.4865 12.03.2015-06:00:00 24.5317 12.03.2015-07:00:00 24.5970 12.03.2015-08:00:00 24.6372 12.03.2015-09:00:00 24.6874 12.03.2015-10:00:00 24.7175 12.03.2015-11:00:00 24.7677 12.03.2015-12:00:00 24.7928 12.03.2015-13:00:00 24.8079 12.03.2015-14:00:00 24.8180 12.03.2015-15:00:00 24.8230 12.03.2015-16:00:00 24.8180 12.03.2015-17:00:00 24.8129 12.03.2015-18:00:00 24.8280 12.03.2015-19:00:00 24.8380 12.03.2015-20:00:00 24.9284 12.03.2015-21:00:00 25.0590 12.03.2015-22:00:00 25.1544 12.03.2015-23:00:00 25.1695 12.04.2015-00:00:00 25.1795 12.04.2015-01:00:00 25.1846 12.04.2015-02:00:00 25.1795 12.04.2015-03:00:00 25.1896 12.04.2015-04:00:00 25.2046 12.04.2015-05:00:00 25.2046 12.04.2015-06:00:00 25.1996 12.04.2015-07:00:00 25.2046 12.04.2015-08:00:00 25.2097 12.04.2015-09:00:00 25.2197 12.04.2015-10:00:00 25.2699 12.04.2015-11:00:00 25.3302 12.04.2015-12:00:00 25.3503 12.04.2015-13:00:00 25.3804 12.04.2015-14:00:00 25.4156 12.04.2015-15:00:00 25.4407 12.04.2015-16:00:00 25.4407 12.04.2015-17:00:00 25.4206 12.04.2015-18:00:00 25.4256 12.04.2015-19:00:00 25.4206 12.04.2015-20:00:00 25.4256 12.04.2015-21:00:00 25.4306 12.04.2015-22:00:00 25.4256 12.04.2015-23:00:00 25.4256 12.05.2015-00:00:00 25.4256 12.05.2015-01:00:00 25.4206 12.05.2015-02:00:00 25.4206 12.05.2015-03:00:00 25.4206 12.05.2015-04:00:00 25.4206 12.05.2015-05:00:00 25.4206 12.05.2015-06:00:00 25.4105 12.05.2015-07:00:00 25.4055 12.05.2015-08:00:00 25.3955 12.05.2015-09:00:00 25.3904 12.05.2015-10:00:00 25.3904 12.05.2015-11:00:00 25.3854 12.05.2015-12:00:00 25.3804 12.05.2015-13:00:00 25.3603 12.05.2015-14:00:00 25.3453 12.05.2015-15:00:00 25.3302 12.05.2015-16:00:00 25.3201 12.05.2015-17:00:00 25.2950 12.05.2015-18:00:00 25.2599 12.05.2015-19:00:00 25.2749 12.05.2015-20:00:00 25.3001 12.05.2015-21:00:00 25.3453 12.05.2015-22:00:00 25.3804 12.05.2015-23:00:00 25.4206 12.06.2015-00:00:00 25.4557 12.06.2015-01:00:00 25.5160 12.06.2015-02:00:00 25.6014 12.06.2015-03:00:00 25.7068 12.06.2015-04:00:00 25.7621 12.06.2015-05:00:00 25.8324 12.06.2015-06:00:00 25.8675 12.06.2015-07:00:00 25.8776 12.06.2015-08:00:00 25.9077 12.06.2015-09:00:00 25.9077 12.06.2015-10:00:00 25.9228 12.06.2015-11:00:00 25.9429 12.06.2015-12:00:00 25.9579 12.06.2015-13:00:00 25.9680 12.06.2015-14:00:00 25.9780 12.06.2015-15:00:00 25.9880 12.06.2015-16:00:00 25.9880 12.06.2015-17:00:00 26.0031 12.06.2015-18:00:00 26.0132 12.06.2015-19:00:00 26.0132 12.06.2015-20:00:00 26.0232 12.06.2015-21:00:00 26.0634 12.06.2015-22:00:00 26.0985 12.06.2015-23:00:00 26.1588 12.07.2015-00:00:00 26.2592 12.07.2015-01:00:00 26.3948 12.07.2015-02:00:00 26.4701 12.07.2015-03:00:00 26.5505 12.07.2015-04:00:00 26.6961 12.07.2015-05:00:00 26.8317 12.07.2015-06:00:00 26.8870 12.07.2015-07:00:00 26.9774 12.07.2015-08:00:00 27.0477 12.07.2015-09:00:00 27.1431 12.07.2015-10:00:00 27.2184 12.07.2015-11:00:00 27.2686 12.07.2015-12:00:00 27.3791 12.07.2015-13:00:00 27.7357 12.07.2015-14:00:00 28.0068 12.07.2015-15:00:00 28.1525 12.07.2015-16:00:00 28.3383 12.07.2015-17:00:00 28.5643 12.07.2015-18:00:00 28.6546 12.07.2015-19:00:00 28.6998 12.07.2015-20:00:00 28.7551 12.07.2015-21:00:00 28.7752 12.07.2015-22:00:00 28.7852 12.07.2015-23:00:00 28.7701 12.08.2015-00:00:00 28.7049 12.08.2015-01:00:00 28.6848 12.08.2015-02:00:00 28.6647 12.08.2015-03:00:00 28.6647 12.08.2015-04:00:00 28.6747 12.08.2015-05:00:00 28.7601 12.08.2015-06:00:00 28.8003 12.08.2015-07:00:00 28.8455 12.08.2015-08:00:00 28.9459 12.08.2015-09:00:00 29.0514 12.08.2015-10:00:00 29.1116 12.08.2015-11:00:00 29.2472 12.08.2015-12:00:00 29.2723 12.08.2015-13:00:00 29.3226 12.08.2015-14:00:00 29.3979 12.08.2015-15:00:00 29.5284 12.08.2015-16:00:00 29.7795 12.08.2015-17:00:00 29.9704 12.08.2015-18:00:00 30.1612 12.08.2015-19:00:00 30.2566 12.08.2015-20:00:00 30.4123 12.08.2015-21:00:00 30.5630 12.08.2015-22:00:00 30.7086 12.08.2015-23:00:00 30.8793 12.09.2015-00:00:00 31.0802 12.09.2015-01:00:00 31.1555 12.09.2015-02:00:00 31.3313 12.09.2015-03:00:00 31.4870 12.09.2015-04:00:00 31.4167 12.09.2015-05:00:00 31.3464 12.09.2015-06:00:00 31.3514 12.09.2015-07:00:00 31.2610 12.09.2015-08:00:00 31.1154 12.09.2015-09:00:00 31.0149 12.09.2015-10:00:00 30.9295 12.09.2015-11:00:00 30.9295 12.09.2015-12:00:00 30.9095 12.09.2015-13:00:00 30.7839 12.09.2015-14:00:00 30.7337 12.09.2015-15:00:00 30.7287 12.09.2015-16:00:00 30.6684 12.09.2015-17:00:00 30.5981 12.09.2015-18:00:00 30.5178 12.09.2015-19:00:00 30.4625 12.09.2015-20:00:00 30.3872 12.09.2015-21:00:00 30.2968 12.09.2015-22:00:00 30.2416 12.09.2015-23:00:00 30.1512 12.10.2015-00:00:00 30.0809 12.10.2015-01:00:00 30.0256 12.10.2015-02:00:00 29.9854 12.10.2015-03:00:00 29.9101 12.10.2015-04:00:00 29.8800 12.10.2015-05:00:00 29.8900 12.10.2015-06:00:00 29.9302 12.10.2015-07:00:00 29.8850 12.10.2015-08:00:00 29.8649 12.10.2015-09:00:00 29.8599 12.10.2015-10:00:00 29.8448 12.10.2015-11:00:00 29.8398 12.10.2015-12:00:00 29.8498 12.10.2015-13:00:00 29.8448 12.10.2015-14:00:00 29.8448 12.10.2015-15:00:00 29.8097 12.10.2015-16:00:00 29.8046 12.10.2015-17:00:00 29.7946 12.10.2015-18:00:00 29.8046 12.10.2015-19:00:00 29.8498 12.10.2015-20:00:00 29.8046 12.10.2015-21:00:00 29.7896 12.10.2015-22:00:00 29.7343 12.10.2015-23:00:00 29.7193 12.11.2015-00:00:00 29.6992 12.11.2015-01:00:00 29.6640 12.11.2015-02:00:00 29.6339 12.11.2015-03:00:00 29.6138 12.11.2015-04:00:00 29.6088 12.11.2015-05:00:00 29.6038 12.11.2015-06:00:00 29.5736 12.11.2015-07:00:00 29.5435 12.11.2015-08:00:00 29.5184 12.11.2015-09:00:00 29.5033 12.11.2015-10:00:00 29.4933 12.11.2015-11:00:00 29.4632 12.11.2015-12:00:00 29.4330 12.11.2015-13:00:00 29.4180 12.11.2015-14:00:00 29.4079 12.11.2015-15:00:00 29.3878 12.11.2015-16:00:00 29.3627 12.11.2015-17:00:00 29.3577 12.11.2015-18:00:00 29.3577 12.11.2015-19:00:00 29.3477 12.11.2015-20:00:00 29.3326 12.11.2015-21:00:00 29.3175 12.11.2015-22:00:00 29.3025 12.11.2015-23:00:00 29.2723 12.12.2015-00:00:00 29.2422 12.12.2015-01:00:00 29.2121 12.12.2015-02:00:00 29.1970 12.12.2015-03:00:00 29.1819 12.12.2015-04:00:00 29.1518 12.12.2015-05:00:00 29.1468 12.12.2015-06:00:00 29.1317 12.12.2015-07:00:00 29.1267 12.12.2015-08:00:00 29.1066 12.12.2015-09:00:00 29.0715 12.12.2015-10:00:00 29.0564 12.12.2015-11:00:00 29.0263 12.12.2015-12:00:00 29.0212 12.12.2015-13:00:00 29.0363 12.12.2015-14:00:00 29.0966 12.12.2015-15:00:00 29.1066 12.12.2015-16:00:00 29.1217 12.12.2015-17:00:00 29.0915 12.12.2015-18:00:00 29.0915 12.12.2015-19:00:00 29.1267 12.12.2015-20:00:00 29.1317 12.12.2015-21:00:00 29.1317 12.12.2015-22:00:00 29.1568 12.12.2015-23:00:00 29.1719 12.13.2015-00:00:00 29.1568 12.13.2015-01:00:00 29.1518 12.13.2015-02:00:00 29.1468 12.13.2015-03:00:00 29.1468 12.13.2015-04:00:00 29.1619 12.13.2015-05:00:00 29.1619 12.13.2015-06:00:00 29.1619 12.13.2015-07:00:00 29.1870 12.13.2015-08:00:00 29.1870 12.13.2015-09:00:00 29.1920 12.13.2015-10:00:00 29.1920 12.13.2015-11:00:00 29.1719 12.13.2015-12:00:00 29.1468 12.13.2015-13:00:00 29.1367 12.13.2015-14:00:00 29.1217 12.13.2015-15:00:00 29.1167 12.13.2015-16:00:00 29.1418 12.13.2015-17:00:00 29.1870 12.13.2015-18:00:00 29.1870 12.13.2015-19:00:00 29.1819 12.13.2015-20:00:00 29.1669 12.13.2015-21:00:00 29.1418 12.13.2015-22:00:00 29.1217 12.13.2015-23:00:00 29.1016 12.14.2015-00:00:00 29.0715 12.14.2015-01:00:00 29.0614 12.14.2015-02:00:00 29.0614 12.14.2015-03:00:00 29.0564 12.14.2015-04:00:00 29.0263 12.14.2015-05:00:00 29.0162 12.14.2015-06:00:00 29.0062 12.14.2015-07:00:00 28.9961 12.14.2015-08:00:00 28.9811 12.14.2015-09:00:00 28.9610 12.14.2015-10:00:00 28.9509 12.14.2015-11:00:00 28.9258 12.14.2015-12:00:00 28.9057 12.14.2015-13:00:00 28.8756 12.14.2015-14:00:00 28.8555 12.14.2015-15:00:00 28.8405 12.14.2015-16:00:00 28.8003 12.14.2015-17:00:00 28.7601 12.14.2015-18:00:00 28.7400 12.14.2015-19:00:00 28.7149 12.14.2015-20:00:00 28.7049 12.14.2015-21:00:00 28.6798 12.14.2015-22:00:00 28.6798 12.14.2015-23:00:00 28.6546 12.15.2015-00:00:00 28.6295 12.15.2015-01:00:00 28.6095 12.15.2015-02:00:00 28.5894 12.15.2015-03:00:00 28.5693 12.15.2015-04:00:00 28.5442 12.15.2015-05:00:00 28.5341 12.15.2015-06:00:00 28.5140 12.15.2015-07:00:00 28.4789 12.15.2015-08:00:00 28.4739 12.15.2015-09:00:00 28.4688 12.15.2015-10:00:00 28.4437 12.15.2015-11:00:00 28.4236 12.15.2015-12:00:00 28.3935 12.15.2015-13:00:00 28.3784 12.15.2015-14:00:00 28.3383 12.15.2015-15:00:00 28.3182 12.15.2015-16:00:00 28.3031 12.15.2015-17:00:00 28.3081 12.15.2015-18:00:00 28.3132 12.15.2015-19:00:00 28.3433 12.15.2015-20:00:00 28.3584 12.15.2015-21:00:00 28.3533 12.15.2015-22:00:00 28.3383 12.15.2015-23:00:00 28.3333 12.16.2015-00:00:00 28.3232 12.16.2015-01:00:00 28.3081 12.16.2015-02:00:00 28.2780 12.16.2015-03:00:00 28.2579 12.16.2015-04:00:00 28.2429 12.16.2015-05:00:00 28.2177 12.16.2015-06:00:00 28.1876 12.16.2015-07:00:00 28.1575 12.16.2015-08:00:00 28.1374 12.16.2015-09:00:00 28.0922 12.16.2015-10:00:00 28.0420 12.16.2015-11:00:00 28.0219 12.16.2015-12:00:00 27.9968 12.16.2015-13:00:00 27.9918 12.16.2015-14:00:00 27.9767 12.16.2015-15:00:00 27.9265 12.16.2015-16:00:00 27.8963 12.16.2015-17:00:00 27.8712 12.16.2015-18:00:00 27.8512 12.16.2015-19:00:00 27.8311 12.16.2015-20:00:00 27.7959 12.16.2015-21:00:00 27.7859 12.16.2015-22:00:00 27.7708 12.16.2015-23:00:00 27.7357 12.17.2015-00:00:00 27.7156 12.17.2015-01:00:00 27.7005 12.17.2015-02:00:00 27.6754 12.17.2015-03:00:00 27.6503 12.17.2015-04:00:00 27.6252 12.17.2015-05:00:00 27.5950 12.17.2015-06:00:00 27.5750 12.17.2015-07:00:00 27.5699 12.17.2015-08:00:00 27.5398 12.17.2015-09:00:00 27.5097 12.17.2015-10:00:00 27.5046 12.17.2015-11:00:00 27.4745 12.17.2015-12:00:00 27.4494 12.17.2015-13:00:00 27.4243 12.17.2015-14:00:00 27.3992 12.17.2015-15:00:00 27.3741 12.17.2015-16:00:00 27.3741 12.17.2015-17:00:00 27.3992 12.17.2015-18:00:00 27.4896 12.17.2015-19:00:00 27.5498 12.17.2015-20:00:00 27.6001 12.17.2015-21:00:00 27.7306 12.17.2015-22:00:00 27.8311 12.17.2015-23:00:00 27.9265 12.18.2015-00:00:00 27.9968 12.18.2015-01:00:00 28.0370 12.18.2015-02:00:00 28.0922 12.18.2015-03:00:00 28.1474 12.18.2015-04:00:00 28.1826 12.18.2015-05:00:00 28.1675 12.18.2015-06:00:00 28.1675 12.18.2015-07:00:00 28.1575 12.18.2015-08:00:00 28.1625 12.18.2015-09:00:00 28.1575 12.18.2015-10:00:00 28.2177 12.18.2015-11:00:00 28.2479 12.18.2015-12:00:00 28.2479 12.18.2015-13:00:00 28.2629 12.18.2015-14:00:00 28.3182 12.18.2015-15:00:00 28.3132 12.18.2015-16:00:00 28.3132 12.18.2015-17:00:00 28.3031 12.18.2015-18:00:00 28.2780 12.18.2015-19:00:00 28.2579 12.18.2015-20:00:00 28.2328 12.18.2015-21:00:00 28.2177 12.18.2015-22:00:00 28.1977 12.18.2015-23:00:00 28.1876 12.19.2015-00:00:00 28.1726 12.19.2015-01:00:00 28.1675 12.19.2015-02:00:00 28.1474 12.19.2015-03:00:00 28.1374 12.19.2015-04:00:00 28.1022 12.19.2015-05:00:00 28.0972 12.19.2015-06:00:00 28.0621 12.19.2015-07:00:00 28.0319 12.19.2015-08:00:00 28.0169 12.19.2015-09:00:00 28.0119 12.19.2015-10:00:00 28.0018 12.19.2015-11:00:00 27.9867 12.19.2015-12:00:00 27.9616 12.19.2015-13:00:00 27.9315 12.19.2015-14:00:00 27.9014 12.19.2015-15:00:00 27.8763 12.19.2015-16:00:00 27.8210 12.19.2015-17:00:00 27.8110 12.19.2015-18:00:00 27.8110 12.19.2015-19:00:00 27.7959 12.19.2015-20:00:00 27.7909 12.19.2015-21:00:00 27.7758 12.19.2015-22:00:00 27.7557 12.19.2015-23:00:00 27.7407 12.20.2015-00:00:00 27.7156 12.20.2015-01:00:00 27.6754 12.20.2015-02:00:00 27.6553 12.20.2015-03:00:00 27.6252 12.20.2015-04:00:00 27.6252 12.20.2015-05:00:00 27.6151 12.20.2015-06:00:00 27.5800 12.20.2015-07:00:00 27.6201 12.20.2015-08:00:00 27.6352 12.20.2015-09:00:00 27.6101 12.20.2015-10:00:00 27.6051 12.20.2015-11:00:00 27.5750 12.20.2015-12:00:00 27.5498 12.20.2015-13:00:00 27.5247 12.20.2015-14:00:00 27.5097 12.20.2015-15:00:00 27.4946 12.20.2015-16:00:00 27.4896 12.20.2015-17:00:00 27.4896 12.20.2015-18:00:00 27.4795 12.20.2015-19:00:00 27.4695 12.20.2015-20:00:00 27.4394 12.20.2015-21:00:00 27.4143 12.20.2015-22:00:00 27.3942 12.20.2015-23:00:00 27.3891 12.21.2015-00:00:00 27.3590 12.21.2015-01:00:00 27.3439 12.21.2015-02:00:00 27.3088 12.21.2015-03:00:00 27.2736 12.21.2015-04:00:00 27.2485 12.21.2015-05:00:00 27.2284 12.21.2015-06:00:00 27.2033 12.21.2015-07:00:00 27.1883 12.21.2015-08:00:00 27.1782 12.21.2015-09:00:00 27.1481 12.21.2015-10:00:00 27.1129 12.21.2015-11:00:00 27.1180 12.21.2015-12:00:00 27.1180 12.21.2015-13:00:00 27.1280 12.21.2015-14:00:00 27.1381 12.21.2015-15:00:00 27.1431 12.21.2015-16:00:00 27.1531 12.21.2015-17:00:00 27.1581 12.21.2015-18:00:00 27.1531 12.21.2015-19:00:00 27.1129 12.21.2015-20:00:00 27.1029 12.21.2015-21:00:00 27.0677 12.21.2015-22:00:00 27.0728 12.21.2015-23:00:00 27.0527 12.22.2015-00:00:00 27.0426 12.22.2015-01:00:00 27.0376 12.22.2015-02:00:00 27.0376 12.22.2015-03:00:00 27.0276 12.22.2015-04:00:00 27.0225 12.22.2015-05:00:00 27.0125 12.22.2015-06:00:00 26.9974 12.22.2015-07:00:00 26.9824 12.22.2015-08:00:00 26.9723 12.22.2015-09:00:00 26.9673 12.22.2015-10:00:00 26.9422 12.22.2015-11:00:00 26.9322 12.22.2015-12:00:00 26.9121 12.22.2015-13:00:00 26.8920 12.22.2015-14:00:00 26.8970 12.22.2015-15:00:00 26.8819 12.22.2015-16:00:00 26.8618 12.22.2015-17:00:00 26.8568 12.22.2015-18:00:00 26.8568 12.22.2015-19:00:00 26.8367 12.22.2015-20:00:00 26.8317 12.22.2015-21:00:00 26.8367 12.22.2015-22:00:00 26.8568 12.22.2015-23:00:00 26.8870 12.23.2015-00:00:00 26.9121 12.23.2015-01:00:00 26.9020 12.23.2015-02:00:00 26.8920 12.23.2015-03:00:00 26.8719 12.23.2015-04:00:00 26.8568 12.23.2015-05:00:00 26.8418 12.23.2015-06:00:00 26.8317 12.23.2015-07:00:00 26.8267 12.23.2015-08:00:00 26.8217 12.23.2015-09:00:00 26.8669 12.23.2015-10:00:00 26.8317 12.23.2015-11:00:00 26.8367 12.23.2015-12:00:00 26.8769 12.23.2015-13:00:00 26.9121 12.23.2015-14:00:00 26.9472 12.23.2015-15:00:00 26.9723 12.23.2015-16:00:00 26.9774 12.23.2015-17:00:00 27.0426 12.23.2015-18:00:00 27.1632 12.23.2015-19:00:00 27.1581 12.23.2015-20:00:00 27.1481 12.23.2015-21:00:00 27.2084 12.23.2015-22:00:00 27.2435 12.23.2015-23:00:00 27.2937 12.24.2015-00:00:00 27.3339 12.24.2015-01:00:00 27.3691 12.24.2015-02:00:00 27.3691 12.24.2015-03:00:00 27.3439 12.24.2015-04:00:00 27.3188 12.24.2015-05:00:00 27.3088 12.24.2015-06:00:00 27.3188 12.24.2015-07:00:00 27.3389 12.24.2015-08:00:00 27.3841 12.24.2015-09:00:00 27.4293 12.24.2015-10:00:00 27.4494 12.24.2015-11:00:00 27.4444 12.24.2015-12:00:00 27.4143 12.24.2015-13:00:00 27.3841 12.24.2015-14:00:00 27.3590 12.24.2015-15:00:00 27.3439 12.24.2015-16:00:00 27.3239 12.24.2015-17:00:00 27.2887 12.24.2015-18:00:00 27.2536 12.24.2015-19:00:00 27.2284 12.24.2015-20:00:00 27.1832 12.24.2015-21:00:00 27.1732 12.24.2015-22:00:00 27.1682 12.24.2015-23:00:00 27.1381 12.25.2015-00:00:00 27.1129 12.25.2015-01:00:00 27.0778 12.25.2015-02:00:00 27.0426 12.25.2015-03:00:00 27.0225 12.25.2015-04:00:00 27.0075 12.25.2015-05:00:00 26.9573 12.25.2015-06:00:00 26.9322 12.25.2015-07:00:00 26.9121 12.25.2015-08:00:00 26.8669 12.25.2015-09:00:00 26.8317 12.25.2015-10:00:00 26.8167 12.25.2015-11:00:00 26.8066 12.25.2015-12:00:00 26.7966 12.25.2015-13:00:00 26.7865 12.25.2015-14:00:00 26.7514 12.25.2015-15:00:00 26.7212 12.25.2015-16:00:00 26.7112 12.25.2015-17:00:00 26.6911 12.25.2015-18:00:00 26.6660 12.25.2015-19:00:00 26.6308 12.25.2015-20:00:00 26.6158 12.25.2015-21:00:00 26.5756 12.25.2015-22:00:00 26.5555 12.25.2015-23:00:00 26.5405 12.26.2015-00:00:00 26.4953 12.26.2015-01:00:00 26.4701 12.26.2015-02:00:00 26.4350 12.26.2015-03:00:00 26.4149 12.26.2015-04:00:00 26.3948 12.26.2015-05:00:00 26.3798 12.26.2015-06:00:00 26.3546 12.26.2015-07:00:00 26.3094 12.26.2015-08:00:00 26.2642 12.26.2015-09:00:00 26.2391 12.26.2015-10:00:00 26.2140 12.26.2015-11:00:00 26.1889 12.26.2015-12:00:00 26.1588 12.26.2015-13:00:00 26.1387 12.26.2015-14:00:00 26.1186 12.26.2015-15:00:00 26.0985 12.26.2015-16:00:00 26.0584 12.26.2015-17:00:00 26.0282 12.26.2015-18:00:00 25.9830 12.26.2015-19:00:00 25.9680 12.26.2015-20:00:00 25.9529 12.26.2015-21:00:00 25.9378 12.26.2015-22:00:00 25.9027 12.26.2015-23:00:00 25.8926 12.27.2015-00:00:00 25.8776 12.27.2015-01:00:00 25.8474 12.27.2015-02:00:00 25.8324 12.27.2015-03:00:00 25.7872 12.27.2015-04:00:00 25.7570 12.27.2015-05:00:00 25.7420 12.27.2015-06:00:00 25.7269 12.27.2015-07:00:00 25.7018 12.27.2015-08:00:00 25.6667 12.27.2015-09:00:00 25.6365 12.27.2015-10:00:00 25.6265 12.27.2015-11:00:00 25.6114 12.27.2015-12:00:00 25.6215 12.27.2015-13:00:00 25.6014 12.27.2015-14:00:00 25.5813 12.27.2015-15:00:00 25.5662 12.27.2015-16:00:00 25.5461 12.27.2015-17:00:00 25.5461 12.27.2015-18:00:00 25.5461 12.27.2015-19:00:00 25.5311 12.27.2015-20:00:00 25.5210 12.27.2015-21:00:00 25.5060 12.27.2015-22:00:00 25.4959 12.27.2015-23:00:00 25.4608 12.28.2015-00:00:00 25.4306 12.28.2015-01:00:00 25.4156 12.28.2015-02:00:00 25.3854 12.28.2015-03:00:00 25.3503 12.28.2015-04:00:00 25.3252 12.28.2015-05:00:00 25.3051 12.28.2015-06:00:00 25.2850 12.28.2015-07:00:00 25.2800 12.28.2015-08:00:00 25.2850 12.28.2015-09:00:00 25.2749 12.28.2015-10:00:00 25.2549 12.28.2015-11:00:00 25.2398 12.28.2015-12:00:00 25.2046 12.28.2015-13:00:00 25.1695 12.28.2015-14:00:00 25.1695 12.28.2015-15:00:00 25.1594 12.28.2015-16:00:00 25.1343 12.28.2015-17:00:00 25.1343 12.28.2015-18:00:00 25.1092 12.28.2015-19:00:00 25.0841 12.28.2015-20:00:00 25.0640 12.28.2015-21:00:00 25.0339 12.28.2015-22:00:00 25.0138 12.28.2015-23:00:00 24.9937 12.29.2015-00:00:00 24.9837 12.29.2015-01:00:00 24.9686 12.29.2015-02:00:00 24.9435 12.29.2015-03:00:00 24.9033 12.29.2015-04:00:00 24.8782 12.29.2015-05:00:00 24.8531 12.29.2015-06:00:00 24.8330 12.29.2015-07:00:00 24.7979 12.29.2015-08:00:00 24.7728 12.29.2015-09:00:00 24.7677 12.29.2015-10:00:00 24.7426 12.29.2015-11:00:00 24.7175 12.29.2015-12:00:00 24.6974 12.29.2015-13:00:00 24.6623 12.29.2015-14:00:00 24.6422 12.29.2015-15:00:00 24.6171 12.29.2015-16:00:00 24.6121 12.29.2015-17:00:00 24.5920 12.29.2015-18:00:00 24.5769 12.29.2015-19:00:00 24.5418 12.29.2015-20:00:00 24.5317 12.29.2015-21:00:00 24.5116 12.29.2015-22:00:00 24.5016 12.29.2015-23:00:00 24.4715 12.30.2015-00:00:00 24.4514 12.30.2015-01:00:00 24.4463 12.30.2015-02:00:00 24.4363 12.30.2015-03:00:00 24.4112 12.30.2015-04:00:00 24.4062 12.30.2015-05:00:00 24.3911 12.30.2015-06:00:00 24.3811 12.30.2015-07:00:00 24.3760 12.30.2015-08:00:00 24.3559 12.30.2015-09:00:00 24.3509 12.30.2015-10:00:00 24.3258 12.30.2015-11:00:00 24.3057 12.30.2015-12:00:00 24.2856 12.30.2015-13:00:00 24.2555 12.30.2015-14:00:00 24.2354 12.30.2015-15:00:00 24.2204 12.30.2015-16:00:00 24.1952 12.30.2015-17:00:00 24.1752 12.30.2015-18:00:00 24.1601 12.30.2015-19:00:00 24.1400 12.30.2015-20:00:00 24.1149 12.30.2015-21:00:00 24.0898 12.30.2015-22:00:00 24.0496 12.30.2015-23:00:00 24.0346 12.31.2015-00:00:00 24.0145 12.31.2015-01:00:00 23.9894 12.31.2015-02:00:00 23.9442 12.31.2015-03:00:00 23.9241 12.31.2015-04:00:00 23.8990 12.31.2015-05:00:00 23.8839 12.31.2015-06:00:00 23.8738 12.31.2015-07:00:00 23.8437 12.31.2015-08:00:00 23.8287 12.31.2015-09:00:00 23.8035 12.31.2015-10:00:00 23.7835 12.31.2015-11:00:00 23.7583 12.31.2015-12:00:00 23.7383 12.31.2015-13:00:00 23.7081 12.31.2015-14:00:00 23.6931 12.31.2015-15:00:00 23.6680 12.31.2015-16:00:00 23.6278 12.31.2015-17:00:00 23.6127 12.31.2015-18:00:00 23.5725 12.31.2015-19:00:00 23.5374 12.31.2015-20:00:00 23.5273 12.31.2015-21:00:00 23.4922 12.31.2015-22:00:00 23.4872 12.31.2015-23:00:00 23.4621 01.01.2016-00:00:00 23.4370 01.01.2016-01:00:00 23.4269 01.01.2016-02:00:00 23.3867 01.01.2016-03:00:00 23.3566 01.01.2016-04:00:00 23.3214 01.01.2016-05:00:00 23.3014 01.01.2016-06:00:00 23.2913 01.01.2016-07:00:00 23.2712 01.01.2016-08:00:00 23.2461 01.01.2016-09:00:00 23.2311 01.01.2016-10:00:00 23.2210 01.01.2016-11:00:00 23.2009 01.01.2016-12:00:00 23.1909 01.01.2016-13:00:00 23.1859 01.01.2016-14:00:00 23.1658 01.01.2016-15:00:00 23.1356 01.01.2016-16:00:00 23.1105 01.01.2016-17:00:00 23.0804 01.01.2016-18:00:00 23.0704 01.01.2016-19:00:00 23.0452 01.01.2016-20:00:00 23.0252 01.01.2016-21:00:00 23.0000 01.01.2016-22:00:00 22.9950 01.01.2016-23:00:00 22.9950 01.02.2016-00:00:00 22.9850 01.02.2016-01:00:00 22.9599 01.02.2016-02:00:00 22.9498 01.02.2016-03:00:00 22.9398 01.02.2016-04:00:00 22.9097 01.02.2016-05:00:00 22.8896 01.02.2016-06:00:00 22.8645 01.02.2016-07:00:00 22.8494 01.02.2016-08:00:00 22.8394 01.02.2016-09:00:00 22.8193 01.02.2016-10:00:00 22.8042 01.02.2016-11:00:00 22.7640 01.02.2016-12:00:00 22.7540 01.02.2016-13:00:00 22.7389 01.02.2016-14:00:00 22.7289 01.02.2016-15:00:00 22.7188 01.02.2016-16:00:00 22.6987 01.02.2016-17:00:00 22.6686 01.02.2016-18:00:00 22.6485 01.02.2016-19:00:00 22.6284 01.02.2016-20:00:00 22.6134 01.02.2016-21:00:00 22.5782 01.02.2016-22:00:00 22.5581 01.02.2016-23:00:00 22.5380 01.03.2016-00:00:00 22.5129 01.03.2016-01:00:00 22.4979 01.03.2016-02:00:00 22.4778 01.03.2016-03:00:00 22.4627 01.03.2016-04:00:00 22.4476 01.03.2016-05:00:00 22.4175 01.03.2016-06:00:00 22.3924 01.03.2016-07:00:00 22.3673 01.03.2016-08:00:00 22.3522 01.03.2016-09:00:00 22.3321 01.03.2016-10:00:00 22.3121 01.03.2016-11:00:00 22.2920 01.03.2016-12:00:00 22.2618 01.03.2016-13:00:00 22.2518 01.03.2016-14:00:00 22.2418 01.03.2016-15:00:00 22.2367 01.03.2016-16:00:00 22.2116 01.03.2016-17:00:00 22.2116 01.03.2016-18:00:00 22.1765 01.03.2016-19:00:00 22.1664 01.03.2016-20:00:00 22.1614 01.03.2016-21:00:00 22.1564 01.03.2016-22:00:00 22.1313 01.03.2016-23:00:00 22.1162 01.04.2016-00:00:00 22.1011 01.04.2016-01:00:00 22.0911 01.04.2016-02:00:00 22.0861 01.04.2016-03:00:00 22.0760 01.04.2016-04:00:00 22.0660 01.04.2016-05:00:00 22.0509 01.04.2016-06:00:00 22.0308 01.04.2016-07:00:00 22.0158 01.04.2016-08:00:00 22.0057 01.04.2016-09:00:00 22.0007 01.04.2016-10:00:00 21.9856 01.04.2016-11:00:00 21.9756 01.04.2016-12:00:00 21.9706 01.04.2016-13:00:00 21.9605 01.04.2016-14:00:00 21.9555 01.04.2016-15:00:00 21.9404 01.04.2016-16:00:00 21.9053 01.04.2016-17:00:00 21.9103 01.04.2016-18:00:00 21.9103 01.04.2016-19:00:00 21.8802 01.04.2016-20:00:00 21.8601 01.04.2016-21:00:00 21.8601 01.04.2016-22:00:00 21.8500 01.04.2016-23:00:00 21.8500 01.05.2016-00:00:00 21.8300 01.05.2016-01:00:00 21.8249 01.05.2016-02:00:00 21.8049 01.05.2016-03:00:00 21.7998 01.05.2016-04:00:00 21.7797 01.05.2016-05:00:00 21.7747 01.05.2016-06:00:00 21.7597 01.05.2016-07:00:00 21.7446 01.05.2016-08:00:00 21.7546 01.05.2016-09:00:00 21.7345 01.05.2016-10:00:00 21.7345 01.05.2016-11:00:00 21.7295 01.05.2016-12:00:00 21.7245 01.05.2016-13:00:00 21.7195 01.05.2016-14:00:00 21.7245 01.05.2016-15:00:00 21.7396 01.05.2016-16:00:00 21.7546 01.05.2016-17:00:00 21.7496 01.05.2016-18:00:00 21.7546 01.05.2016-19:00:00 21.7747 01.05.2016-20:00:00 21.8049 01.05.2016-21:00:00 21.8300 01.05.2016-22:00:00 21.8651 01.05.2016-23:00:00 21.8902 01.06.2016-00:00:00 21.9003 01.06.2016-01:00:00 21.9153 01.06.2016-02:00:00 21.9204 01.06.2016-03:00:00 21.9254 01.06.2016-04:00:00 21.9354 01.06.2016-05:00:00 21.9605 01.06.2016-06:00:00 21.9505 01.06.2016-07:00:00 21.9455 01.06.2016-08:00:00 21.9455 01.06.2016-09:00:00 21.9304 01.06.2016-10:00:00 21.9204 01.06.2016-11:00:00 21.9254 01.06.2016-12:00:00 21.9505 01.06.2016-13:00:00 21.9605 01.06.2016-14:00:00 21.9505 01.06.2016-15:00:00 21.9455 01.06.2016-16:00:00 21.9505 01.06.2016-17:00:00 21.9655 01.06.2016-18:00:00 21.9655 01.06.2016-19:00:00 21.9555 01.06.2016-20:00:00 21.9655 01.06.2016-21:00:00 21.9706 01.06.2016-22:00:00 21.9706 01.06.2016-23:00:00 21.9706 01.07.2016-00:00:00 21.9555 01.07.2016-01:00:00 21.9655 01.07.2016-02:00:00 21.9555 01.07.2016-03:00:00 21.9404 01.07.2016-04:00:00 21.9304 01.07.2016-05:00:00 21.9404 01.07.2016-06:00:00 21.9354 01.07.2016-07:00:00 21.9354 01.07.2016-08:00:00 21.9254 01.07.2016-09:00:00 21.9254 01.07.2016-10:00:00 21.9254 01.07.2016-11:00:00 21.9354 01.07.2016-12:00:00 21.9304 01.07.2016-13:00:00 21.9354 01.07.2016-14:00:00 21.9254 01.07.2016-15:00:00 21.9003 01.07.2016-16:00:00 21.9003 01.07.2016-17:00:00 21.9103 01.07.2016-18:00:00 21.9053 01.07.2016-19:00:00 21.8802 01.07.2016-20:00:00 21.8701 01.07.2016-21:00:00 21.8551 01.07.2016-22:00:00 21.8450 01.07.2016-23:00:00 21.8300 01.08.2016-00:00:00 21.8199 01.08.2016-01:00:00 21.8199 01.08.2016-02:00:00 21.8149 01.08.2016-03:00:00 21.7898 01.08.2016-04:00:00 21.7647 01.08.2016-05:00:00 21.7546 01.08.2016-06:00:00 21.7446 01.08.2016-07:00:00 21.7396 01.08.2016-08:00:00 21.7295 01.08.2016-09:00:00 21.7195 01.08.2016-10:00:00 21.7145 01.08.2016-11:00:00 21.6944 01.08.2016-12:00:00 21.6793 01.08.2016-13:00:00 21.6542 01.08.2016-14:00:00 21.6442 01.08.2016-15:00:00 21.6391 01.08.2016-16:00:00 21.6140 01.08.2016-17:00:00 21.6090 01.08.2016-18:00:00 21.6040 01.08.2016-19:00:00 21.5939 01.08.2016-20:00:00 21.5839 01.08.2016-21:00:00 21.5738 01.08.2016-22:00:00 21.5638 01.08.2016-23:00:00 21.5487 01.09.2016-00:00:00 21.5437 01.09.2016-01:00:00 21.5337 01.09.2016-02:00:00 21.5136 01.09.2016-03:00:00 21.5086 01.09.2016-04:00:00 21.4885 01.09.2016-05:00:00 21.4835 01.09.2016-06:00:00 21.4634 01.09.2016-07:00:00 21.4533 01.09.2016-08:00:00 21.4332 01.09.2016-09:00:00 21.4031 01.09.2016-10:00:00 21.3780 01.09.2016-11:00:00 21.3730 01.09.2016-12:00:00 21.3680 01.09.2016-13:00:00 21.3579 01.09.2016-14:00:00 21.3428 01.09.2016-15:00:00 21.3328 01.09.2016-16:00:00 21.3328 01.09.2016-17:00:00 21.3278 01.09.2016-18:00:00 21.3177 01.09.2016-19:00:00 21.2926 01.09.2016-20:00:00 21.2776 01.09.2016-21:00:00 21.2725 01.09.2016-22:00:00 21.2725 01.09.2016-23:00:00 21.2524 01.10.2016-00:00:00 21.2474 01.10.2016-01:00:00 21.2474 01.10.2016-02:00:00 21.2273 01.10.2016-03:00:00 21.2273 01.10.2016-04:00:00 21.2173 01.10.2016-05:00:00 21.2022 01.10.2016-06:00:00 21.1922 01.10.2016-07:00:00 21.1721 01.10.2016-08:00:00 21.1671 01.10.2016-09:00:00 21.1420 01.10.2016-10:00:00 21.1369 01.10.2016-11:00:00 21.1219 01.10.2016-12:00:00 21.0968 01.10.2016-13:00:00 21.0867 01.10.2016-14:00:00 21.0666 01.10.2016-15:00:00 21.0516 01.10.2016-16:00:00 21.0466 01.10.2016-17:00:00 21.0064 01.10.2016-18:00:00 20.9913 01.10.2016-19:00:00 20.9863 01.10.2016-20:00:00 20.9813 01.10.2016-21:00:00 20.9511 01.10.2016-22:00:00 20.9361 01.10.2016-23:00:00 20.9210 01.11.2016-00:00:00 20.9110 01.11.2016-01:00:00 20.9009 01.11.2016-02:00:00 20.8708 01.11.2016-03:00:00 20.8607 01.11.2016-04:00:00 20.8607 01.11.2016-05:00:00 20.8507 01.11.2016-06:00:00 20.8306 01.11.2016-07:00:00 20.8306 01.11.2016-08:00:00 20.8155 01.11.2016-09:00:00 20.8055 01.11.2016-10:00:00 20.7854 01.11.2016-11:00:00 20.7804 01.11.2016-12:00:00 20.8055 01.11.2016-13:00:00 20.8708 01.11.2016-14:00:00 20.8808 01.11.2016-15:00:00 20.8708 01.11.2016-16:00:00 20.8808 01.11.2016-17:00:00 20.8808 01.11.2016-18:00:00 20.8859 01.11.2016-19:00:00 20.8909 01.11.2016-20:00:00 20.8808 01.11.2016-21:00:00 20.8758 01.11.2016-22:00:00 20.8909 01.11.2016-23:00:00 20.8808 01.12.2016-00:00:00 20.8859 01.12.2016-01:00:00 20.8708 01.12.2016-02:00:00 20.8708 01.12.2016-03:00:00 20.8607 01.12.2016-04:00:00 20.8808 01.12.2016-05:00:00 20.8859 01.12.2016-06:00:00 20.9009 01.12.2016-07:00:00 20.8909 01.12.2016-08:00:00 20.8909 01.12.2016-09:00:00 20.9913 01.12.2016-10:00:00 21.2575 01.12.2016-11:00:00 21.3529 01.12.2016-12:00:00 21.4433 01.12.2016-13:00:00 21.5487 01.12.2016-14:00:00 21.6592 01.12.2016-15:00:00 21.7345 01.12.2016-16:00:00 21.9204 01.12.2016-17:00:00 22.2518 01.12.2016-18:00:00 22.4025 01.12.2016-19:00:00 22.5832 01.12.2016-20:00:00 22.7741 01.12.2016-21:00:00 22.8946 01.12.2016-22:00:00 22.9649 01.12.2016-23:00:00 22.9950 01.13.2016-00:00:00 23.0302 01.13.2016-01:00:00 23.0503 01.13.2016-02:00:00 23.0854 01.13.2016-03:00:00 23.1055 01.13.2016-04:00:00 23.1256 01.13.2016-05:00:00 23.1507 01.13.2016-06:00:00 23.1457 01.13.2016-07:00:00 23.1507 01.13.2016-08:00:00 23.1607 01.13.2016-09:00:00 23.1808 01.13.2016-10:00:00 23.1808 01.13.2016-11:00:00 23.2110 01.13.2016-12:00:00 23.3164 01.13.2016-13:00:00 23.4721 01.13.2016-14:00:00 23.5424 01.13.2016-15:00:00 23.6177 01.13.2016-16:00:00 23.7081 01.13.2016-17:00:00 23.7935 01.13.2016-18:00:00 23.8086 01.13.2016-19:00:00 23.8287 01.13.2016-20:00:00 23.8437 01.13.2016-21:00:00 23.8588 01.13.2016-22:00:00 23.8789 01.13.2016-23:00:00 23.8588 01.14.2016-00:00:00 23.8688 01.14.2016-01:00:00 23.8638 01.14.2016-02:00:00 23.8738 01.14.2016-03:00:00 23.8738 01.14.2016-04:00:00 23.8738 01.14.2016-05:00:00 23.8638 01.14.2016-06:00:00 23.8688 01.14.2016-07:00:00 23.8638 01.14.2016-08:00:00 23.8588 01.14.2016-09:00:00 23.8487 01.14.2016-10:00:00 23.8487 01.14.2016-11:00:00 23.8538 01.14.2016-12:00:00 23.8638 01.14.2016-13:00:00 23.8688 01.14.2016-14:00:00 23.8839 01.14.2016-15:00:00 23.8839 01.14.2016-16:00:00 23.8789 01.14.2016-17:00:00 23.8738 01.14.2016-18:00:00 23.8688 01.14.2016-19:00:00 23.8588 01.14.2016-20:00:00 23.8487 01.14.2016-21:00:00 23.8437 01.14.2016-22:00:00 23.8437 01.14.2016-23:00:00 23.8387 01.15.2016-00:00:00 23.8287 01.15.2016-01:00:00 23.8186 01.15.2016-02:00:00 23.8086 01.15.2016-03:00:00 23.8136 01.15.2016-04:00:00 23.8086 01.15.2016-05:00:00 23.8086 01.15.2016-06:00:00 23.7935 01.15.2016-07:00:00 23.7885 01.15.2016-08:00:00 23.7784 01.15.2016-09:00:00 23.7784 01.15.2016-10:00:00 23.7784 01.15.2016-11:00:00 23.7684 01.15.2016-12:00:00 23.7684 01.15.2016-13:00:00 23.7734 01.15.2016-14:00:00 23.7684 01.15.2016-15:00:00 23.7885 01.15.2016-16:00:00 23.7985 01.15.2016-17:00:00 23.7985 01.15.2016-18:00:00 23.7885 01.15.2016-19:00:00 23.7835 01.15.2016-20:00:00 23.7835 01.15.2016-21:00:00 23.7684 01.15.2016-22:00:00 23.7383 01.15.2016-23:00:00 23.7132 01.16.2016-00:00:00 23.6931 01.16.2016-01:00:00 23.6830 01.16.2016-02:00:00 23.6880 01.16.2016-03:00:00 23.6931 01.16.2016-04:00:00 23.7332 01.16.2016-05:00:00 23.7684 01.16.2016-06:00:00 23.8136 01.16.2016-07:00:00 23.8638 01.16.2016-08:00:00 24.0044 01.16.2016-09:00:00 24.1701 01.16.2016-10:00:00 24.2204 01.16.2016-11:00:00 24.2605 01.16.2016-12:00:00 24.2555 01.16.2016-13:00:00 24.2756 01.16.2016-14:00:00 24.3559 01.16.2016-15:00:00 24.5518 01.16.2016-16:00:00 24.7175 01.16.2016-17:00:00 24.7778 01.16.2016-18:00:00 24.8180 01.16.2016-19:00:00 24.8732 01.16.2016-20:00:00 24.9234 01.16.2016-21:00:00 24.9435 01.16.2016-22:00:00 24.9535 01.16.2016-23:00:00 24.9535 01.17.2016-00:00:00 24.9837 01.17.2016-01:00:00 24.9837 01.17.2016-02:00:00 24.9887 01.17.2016-03:00:00 24.9937 01.17.2016-04:00:00 25.0088 01.17.2016-05:00:00 25.0188 01.17.2016-06:00:00 25.0289 01.17.2016-07:00:00 25.0439 01.17.2016-08:00:00 25.0690 01.17.2016-09:00:00 25.1594 01.17.2016-10:00:00 25.2649 01.17.2016-11:00:00 25.3051 01.17.2016-12:00:00 25.4507 01.17.2016-13:00:00 25.6315 01.17.2016-14:00:00 25.7319 01.17.2016-15:00:00 25.7771 01.17.2016-16:00:00 25.8022 01.17.2016-17:00:00 25.8273 01.17.2016-18:00:00 25.8575 01.17.2016-19:00:00 25.8926 01.17.2016-20:00:00 25.9328 01.17.2016-21:00:00 25.9429 01.17.2016-22:00:00 25.9981 01.17.2016-23:00:00 26.0081 01.18.2016-00:00:00 26.0182 01.18.2016-01:00:00 26.0232 01.18.2016-02:00:00 26.0332 01.18.2016-03:00:00 26.0232 01.18.2016-04:00:00 26.0132 01.18.2016-05:00:00 26.0533 01.18.2016-06:00:00 26.0634 01.18.2016-07:00:00 26.0483 01.18.2016-08:00:00 26.0433 01.18.2016-09:00:00 26.0332 01.18.2016-10:00:00 26.0433 01.18.2016-11:00:00 26.0332 01.18.2016-12:00:00 26.0332 01.18.2016-13:00:00 26.0332 01.18.2016-14:00:00 26.0282 01.18.2016-15:00:00 26.0182 01.18.2016-16:00:00 26.0081 01.18.2016-17:00:00 25.9931 01.18.2016-18:00:00 25.9780 01.18.2016-19:00:00 25.9730 01.18.2016-20:00:00 25.9629 01.18.2016-21:00:00 25.9529 01.18.2016-22:00:00 25.9680 01.18.2016-23:00:00 25.9830 01.19.2016-00:00:00 25.9830 01.19.2016-01:00:00 25.9830 01.19.2016-02:00:00 25.9780 01.19.2016-03:00:00 25.9680 01.19.2016-04:00:00 25.9529 01.19.2016-05:00:00 25.9378 01.19.2016-06:00:00 25.9177 01.19.2016-07:00:00 25.8977 01.19.2016-08:00:00 25.8826 01.19.2016-09:00:00 25.8575 01.19.2016-10:00:00 25.8525 01.19.2016-11:00:00 25.8324 01.19.2016-12:00:00 25.8223 01.19.2016-13:00:00 25.8123 01.19.2016-14:00:00 25.8022 01.19.2016-15:00:00 25.7922 01.19.2016-16:00:00 25.7972 01.19.2016-17:00:00 25.8073 01.19.2016-18:00:00 25.8173 01.19.2016-19:00:00 25.8374 01.19.2016-20:00:00 25.8876 01.19.2016-21:00:00 25.9177 01.19.2016-22:00:00 25.9579 01.19.2016-23:00:00 25.9780 01.20.2016-00:00:00 25.9629 01.20.2016-01:00:00 25.9579 01.20.2016-02:00:00 25.9579 01.20.2016-03:00:00 25.9278 01.20.2016-04:00:00 25.9077 01.20.2016-05:00:00 25.8876 01.20.2016-06:00:00 25.8826 01.20.2016-07:00:00 25.8826 01.20.2016-08:00:00 25.8725 01.20.2016-09:00:00 25.8424 01.20.2016-10:00:00 25.8223 01.20.2016-11:00:00 25.8123 01.20.2016-12:00:00 25.7922 01.20.2016-13:00:00 25.7721 01.20.2016-14:00:00 25.7721 01.20.2016-15:00:00 25.7520 01.20.2016-16:00:00 25.7370 01.20.2016-17:00:00 25.7269 01.20.2016-18:00:00 25.7169 01.20.2016-19:00:00 25.7219 01.20.2016-20:00:00 25.7169 01.20.2016-21:00:00 25.7118 01.20.2016-22:00:00 25.7068 01.20.2016-23:00:00 25.6968 01.21.2016-00:00:00 25.6968 01.21.2016-01:00:00 25.7118 01.21.2016-02:00:00 25.7671 01.21.2016-03:00:00 25.8073 01.21.2016-04:00:00 25.8625 01.21.2016-05:00:00 25.9780 01.21.2016-06:00:00 26.0584 01.21.2016-07:00:00 26.1538 01.21.2016-08:00:00 26.1990 01.21.2016-09:00:00 26.2793 01.21.2016-10:00:00 26.3245 01.21.2016-11:00:00 26.3697 01.21.2016-12:00:00 26.3998 01.21.2016-13:00:00 26.4300 01.21.2016-14:00:00 26.4651 01.21.2016-15:00:00 26.5003 01.21.2016-16:00:00 26.5153 01.21.2016-17:00:00 26.5405 01.21.2016-18:00:00 26.5505 01.21.2016-19:00:00 26.5555 01.21.2016-20:00:00 26.5706 01.21.2016-21:00:00 26.5706 01.21.2016-22:00:00 26.6007 01.21.2016-23:00:00 26.6258 01.22.2016-00:00:00 26.6359 01.22.2016-01:00:00 26.6610 01.22.2016-02:00:00 26.6660 01.22.2016-03:00:00 26.6560 01.22.2016-04:00:00 26.6359 01.22.2016-05:00:00 26.6007 01.22.2016-06:00:00 26.6057 01.22.2016-07:00:00 26.6158 01.22.2016-08:00:00 26.6057 01.22.2016-09:00:00 26.6108 01.22.2016-10:00:00 26.6359 01.22.2016-11:00:00 26.6509 01.22.2016-12:00:00 26.6459 01.22.2016-13:00:00 26.6409 01.22.2016-14:00:00 26.6509 01.22.2016-15:00:00 26.6509 01.22.2016-16:00:00 26.6509 01.22.2016-17:00:00 26.6359 01.22.2016-18:00:00 26.6258 01.22.2016-19:00:00 26.6057 01.22.2016-20:00:00 26.6108 01.22.2016-21:00:00 26.5907 01.22.2016-22:00:00 26.5856 01.22.2016-23:00:00 26.5756 01.23.2016-00:00:00 26.5656 01.23.2016-01:00:00 26.5605 01.23.2016-02:00:00 26.5405 01.23.2016-03:00:00 26.5304 01.23.2016-04:00:00 26.5204 01.23.2016-05:00:00 26.5153 01.23.2016-06:00:00 26.5153 01.23.2016-07:00:00 26.5153 01.23.2016-08:00:00 26.4953 01.23.2016-09:00:00 26.4953 01.23.2016-10:00:00 26.4953 01.23.2016-11:00:00 26.4902 01.23.2016-12:00:00 26.4701 01.23.2016-13:00:00 26.4501 01.23.2016-14:00:00 26.4450 01.23.2016-15:00:00 26.4300 01.23.2016-16:00:00 26.4350 01.23.2016-17:00:00 26.4501 01.23.2016-18:00:00 26.4802 01.23.2016-19:00:00 26.5153 01.23.2016-20:00:00 26.5405 01.23.2016-21:00:00 26.5455 01.23.2016-22:00:00 26.5304 01.23.2016-23:00:00 26.5204 01.24.2016-00:00:00 26.5003 01.24.2016-01:00:00 26.4752 01.24.2016-02:00:00 26.4651 01.24.2016-03:00:00 26.4601 01.24.2016-04:00:00 26.4551 01.24.2016-05:00:00 26.4400 01.24.2016-06:00:00 26.4350 01.24.2016-07:00:00 26.4249 01.24.2016-08:00:00 26.4199 01.24.2016-09:00:00 26.3848 01.24.2016-10:00:00 26.3848 01.24.2016-11:00:00 26.3697 01.24.2016-12:00:00 26.3647 01.24.2016-13:00:00 26.3647 01.24.2016-14:00:00 26.3496 01.24.2016-15:00:00 26.3346 01.24.2016-16:00:00 26.3195 01.24.2016-17:00:00 26.2944 01.24.2016-18:00:00 26.2743 01.24.2016-19:00:00 26.2642 01.24.2016-20:00:00 26.2542 01.24.2016-21:00:00 26.2442 01.24.2016-22:00:00 26.2291 01.24.2016-23:00:00 26.2241 01.25.2016-00:00:00 26.2191 01.25.2016-01:00:00 26.2140 01.25.2016-02:00:00 26.1789 01.25.2016-03:00:00 26.1638 01.25.2016-04:00:00 26.1538 01.25.2016-05:00:00 26.1538 01.25.2016-06:00:00 26.1437 01.25.2016-07:00:00 26.1287 01.25.2016-08:00:00 26.1186 01.25.2016-09:00:00 26.1136 01.25.2016-10:00:00 26.1035 01.25.2016-11:00:00 26.0985 01.25.2016-12:00:00 26.0734 01.25.2016-13:00:00 26.0634 01.25.2016-14:00:00 26.0584 01.25.2016-15:00:00 26.0483 01.25.2016-16:00:00 26.0282 01.25.2016-17:00:00 26.0182 01.25.2016-18:00:00 26.0031 01.25.2016-19:00:00 25.9880 01.25.2016-20:00:00 25.9780 01.25.2016-21:00:00 25.9529 01.25.2016-22:00:00 25.9429 01.25.2016-23:00:00 25.9579 01.26.2016-00:00:00 25.9579 01.26.2016-01:00:00 25.9780 01.26.2016-02:00:00 26.0081 01.26.2016-03:00:00 26.0182 01.26.2016-04:00:00 26.0232 01.26.2016-05:00:00 26.0332 01.26.2016-06:00:00 26.0483 01.26.2016-07:00:00 26.1136 01.26.2016-08:00:00 26.2140 01.26.2016-09:00:00 26.3245 01.26.2016-10:00:00 26.4450 01.26.2016-11:00:00 26.5706 01.26.2016-12:00:00 26.7212 01.26.2016-13:00:00 26.8167 01.26.2016-14:00:00 26.8819 01.26.2016-15:00:00 26.9623 01.26.2016-16:00:00 27.0577 01.26.2016-17:00:00 27.1029 01.26.2016-18:00:00 27.2084 01.26.2016-19:00:00 27.3138 01.26.2016-20:00:00 27.3992 01.26.2016-21:00:00 27.5247 01.26.2016-22:00:00 27.6001 01.26.2016-23:00:00 27.6453 01.27.2016-00:00:00 27.6905 01.27.2016-01:00:00 27.7055 01.27.2016-02:00:00 27.7256 01.27.2016-03:00:00 27.7357 01.27.2016-04:00:00 27.7357 01.27.2016-05:00:00 27.7557 01.27.2016-06:00:00 27.7507 01.27.2016-07:00:00 27.7306 01.27.2016-08:00:00 27.7306 01.27.2016-09:00:00 27.7306 01.27.2016-10:00:00 27.7306 01.27.2016-11:00:00 27.7256 01.27.2016-12:00:00 27.7055 01.27.2016-13:00:00 27.6905 01.27.2016-14:00:00 27.6804 01.27.2016-15:00:00 27.6704 01.27.2016-16:00:00 27.6804 01.27.2016-17:00:00 27.6704 01.27.2016-18:00:00 27.6754 01.27.2016-19:00:00 27.6704 01.27.2016-20:00:00 27.6603 01.27.2016-21:00:00 27.6553 01.27.2016-22:00:00 27.6302 01.27.2016-23:00:00 27.6201 01.28.2016-00:00:00 27.6201 01.28.2016-01:00:00 27.6101 01.28.2016-02:00:00 27.6101 01.28.2016-03:00:00 27.6201 01.28.2016-04:00:00 27.6402 01.28.2016-05:00:00 27.6603 01.28.2016-06:00:00 27.6854 01.28.2016-07:00:00 27.7005 01.28.2016-08:00:00 27.7457 01.28.2016-09:00:00 27.9114 01.28.2016-10:00:00 28.0269 01.28.2016-11:00:00 28.0872 01.28.2016-12:00:00 28.1123 01.28.2016-13:00:00 28.1625 01.28.2016-14:00:00 28.1675 01.28.2016-15:00:00 28.1525 01.28.2016-16:00:00 28.1474 01.28.2016-17:00:00 28.1324 01.28.2016-18:00:00 28.1374 01.28.2016-19:00:00 28.1324 01.28.2016-20:00:00 28.1223 01.28.2016-21:00:00 28.1173 01.28.2016-22:00:00 28.1123 01.28.2016-23:00:00 28.1022 01.29.2016-00:00:00 28.1022 01.29.2016-01:00:00 28.1022 01.29.2016-02:00:00 28.0872 01.29.2016-03:00:00 28.0771 01.29.2016-04:00:00 28.0771 01.29.2016-05:00:00 28.0621 01.29.2016-06:00:00 28.0520 01.29.2016-07:00:00 28.0972 01.29.2016-08:00:00 28.1022 01.29.2016-09:00:00 28.1073 01.29.2016-10:00:00 28.1123 01.29.2016-11:00:00 28.0972 01.29.2016-12:00:00 28.0771 01.29.2016-13:00:00 28.0721 01.29.2016-14:00:00 28.0621 01.29.2016-15:00:00 28.0872 01.29.2016-16:00:00 28.0972 01.29.2016-17:00:00 28.1022 01.29.2016-18:00:00 28.0972 01.29.2016-19:00:00 28.0872 01.29.2016-20:00:00 28.0771 01.29.2016-21:00:00 28.0621 01.29.2016-22:00:00 28.0370 01.29.2016-23:00:00 28.0319 01.30.2016-00:00:00 28.0169 01.30.2016-01:00:00 28.0068 01.30.2016-02:00:00 27.9918 01.30.2016-03:00:00 27.9867 01.30.2016-04:00:00 27.9867 01.30.2016-05:00:00 27.9767 01.30.2016-06:00:00 27.9667 01.30.2016-07:00:00 27.9616 01.30.2016-08:00:00 27.9566 01.30.2016-09:00:00 27.9466 01.30.2016-10:00:00 27.9415 01.30.2016-11:00:00 27.9315 01.30.2016-12:00:00 27.9265 01.30.2016-13:00:00 27.8963 01.30.2016-14:00:00 27.8813 01.30.2016-15:00:00 27.8411 01.30.2016-16:00:00 27.8311 01.30.2016-17:00:00 27.8060 01.30.2016-18:00:00 27.8060 01.30.2016-19:00:00 27.7808 01.30.2016-20:00:00 27.7808 01.30.2016-21:00:00 27.7758 01.30.2016-22:00:00 27.7608 01.30.2016-23:00:00 27.7507 01.31.2016-00:00:00 27.7357 01.31.2016-01:00:00 27.7256 01.31.2016-02:00:00 27.6955 01.31.2016-03:00:00 27.6804 01.31.2016-04:00:00 27.6653 01.31.2016-05:00:00 27.6955 01.31.2016-06:00:00 27.7357 01.31.2016-07:00:00 27.7658 01.31.2016-08:00:00 27.8311 01.31.2016-09:00:00 27.8763 01.31.2016-10:00:00 27.8813 01.31.2016-11:00:00 27.9114 01.31.2016-12:00:00 27.9014 01.31.2016-13:00:00 27.8913 01.31.2016-14:00:00 27.8813 01.31.2016-15:00:00 27.8763 01.31.2016-16:00:00 27.8763 01.31.2016-17:00:00 27.8612 01.31.2016-18:00:00 27.8512 01.31.2016-19:00:00 27.8512 01.31.2016-20:00:00 27.8411 01.31.2016-21:00:00 27.8160 01.31.2016-22:00:00 27.7959 01.31.2016-23:00:00 27.7758 02.01.2016-00:00:00 27.7708 02.01.2016-01:00:00 27.7557 02.01.2016-02:00:00 27.7156 02.01.2016-03:00:00 27.7105 02.01.2016-04:00:00 27.6955 02.01.2016-05:00:00 27.6603 02.01.2016-06:00:00 27.6453 02.01.2016-07:00:00 27.6101 02.01.2016-08:00:00 27.6001 02.01.2016-09:00:00 27.5649 02.01.2016-10:00:00 27.5599 02.01.2016-11:00:00 27.5197 02.01.2016-12:00:00 27.4846 02.01.2016-13:00:00 27.4795 02.01.2016-14:00:00 27.4695 02.01.2016-15:00:00 27.4394 02.01.2016-16:00:00 27.4042 02.01.2016-17:00:00 27.4042 02.01.2016-18:00:00 27.3841 02.01.2016-19:00:00 27.3841 02.01.2016-20:00:00 27.3691 02.01.2016-21:00:00 27.3490 02.01.2016-22:00:00 27.3188 02.01.2016-23:00:00 27.2987 02.02.2016-00:00:00 27.2837 02.02.2016-01:00:00 27.2736 02.02.2016-02:00:00 27.2485 02.02.2016-03:00:00 27.2335 02.02.2016-04:00:00 27.1832 02.02.2016-05:00:00 27.1732 02.02.2016-06:00:00 27.1581 02.02.2016-07:00:00 27.1330 02.02.2016-08:00:00 27.1129 02.02.2016-09:00:00 27.0778 02.02.2016-10:00:00 27.0376 02.02.2016-11:00:00 27.0276 02.02.2016-12:00:00 27.0075 02.02.2016-13:00:00 26.9974 02.02.2016-14:00:00 26.9774 02.02.2016-15:00:00 26.9573 02.02.2016-16:00:00 26.9271 02.02.2016-17:00:00 26.8970 02.02.2016-18:00:00 26.8518 02.02.2016-19:00:00 26.8116 02.02.2016-20:00:00 26.8016 02.02.2016-21:00:00 26.7815 02.02.2016-22:00:00 26.7463 02.02.2016-23:00:00 26.7263 02.03.2016-00:00:00 26.7011 02.03.2016-01:00:00 26.6811 02.03.2016-02:00:00 26.6459 02.03.2016-03:00:00 26.6308 02.03.2016-04:00:00 26.6208 02.03.2016-05:00:00 26.5957 02.03.2016-06:00:00 26.5806 02.03.2016-07:00:00 26.5605 02.03.2016-08:00:00 26.5405 02.03.2016-09:00:00 26.5103 02.03.2016-10:00:00 26.4953 02.03.2016-11:00:00 26.4551 02.03.2016-12:00:00 26.4199 02.03.2016-13:00:00 26.4199 02.03.2016-14:00:00 26.4099 02.03.2016-15:00:00 26.4049 02.03.2016-16:00:00 26.4501 02.03.2016-17:00:00 26.4651 02.03.2016-18:00:00 26.5455 02.03.2016-19:00:00 26.5555 02.03.2016-20:00:00 26.5354 02.03.2016-21:00:00 26.5204 02.03.2016-22:00:00 26.5003 02.03.2016-23:00:00 26.4802 02.04.2016-00:00:00 26.4802 02.04.2016-01:00:00 26.4953 02.04.2016-02:00:00 26.5153 02.04.2016-03:00:00 26.5103 02.04.2016-04:00:00 26.5204 02.04.2016-05:00:00 26.5656 02.04.2016-06:00:00 26.6108 02.04.2016-07:00:00 26.6509 02.04.2016-08:00:00 26.6710 02.04.2016-09:00:00 26.6811 02.04.2016-10:00:00 26.7011 02.04.2016-11:00:00 26.7212 02.04.2016-12:00:00 26.7363 02.04.2016-13:00:00 26.7765 02.04.2016-14:00:00 26.7865 02.04.2016-15:00:00 26.8267 02.04.2016-16:00:00 26.8669 02.04.2016-17:00:00 26.9070 02.04.2016-18:00:00 26.9974 02.04.2016-19:00:00 27.0376 02.04.2016-20:00:00 27.0577 02.04.2016-21:00:00 27.0627 02.04.2016-22:00:00 27.0677 02.04.2016-23:00:00 27.0577 02.05.2016-00:00:00 27.0577 02.05.2016-01:00:00 27.0527 02.05.2016-02:00:00 27.0477 02.05.2016-03:00:00 27.0376 02.05.2016-04:00:00 27.0225 02.05.2016-05:00:00 27.0175 02.05.2016-06:00:00 27.0175 02.05.2016-07:00:00 27.0125 02.05.2016-08:00:00 26.9974 02.05.2016-09:00:00 26.9924 02.05.2016-10:00:00 26.9774 02.05.2016-11:00:00 26.9723 02.05.2016-12:00:00 26.9874 02.05.2016-13:00:00 26.9774 02.05.2016-14:00:00 26.9723 02.05.2016-15:00:00 26.9774 02.05.2016-16:00:00 26.9924 02.05.2016-17:00:00 27.0125 02.05.2016-18:00:00 27.0477 02.05.2016-19:00:00 27.0527 02.05.2016-20:00:00 27.0778 02.05.2016-21:00:00 27.1581 02.05.2016-22:00:00 27.2385 02.05.2016-23:00:00 27.2887 02.06.2016-00:00:00 27.3138 02.06.2016-01:00:00 27.3289 02.06.2016-02:00:00 27.3138 02.06.2016-03:00:00 27.3138 02.06.2016-04:00:00 27.2987 02.06.2016-05:00:00 27.2987 02.06.2016-06:00:00 27.2787 02.06.2016-07:00:00 27.2686 02.06.2016-08:00:00 27.2686 02.06.2016-09:00:00 27.2586 02.06.2016-10:00:00 27.2586 02.06.2016-11:00:00 27.2435 02.06.2016-12:00:00 27.2335 02.06.2016-13:00:00 27.2134 02.06.2016-14:00:00 27.1933 02.06.2016-15:00:00 27.1933 02.06.2016-16:00:00 27.1883 02.06.2016-17:00:00 27.1832 02.06.2016-18:00:00 27.1782 02.06.2016-19:00:00 27.1732 02.06.2016-20:00:00 27.1431 02.06.2016-21:00:00 27.1431 02.06.2016-22:00:00 27.1280 02.06.2016-23:00:00 27.1230 02.07.2016-00:00:00 27.1129 02.07.2016-01:00:00 27.0878 02.07.2016-02:00:00 27.0828 02.07.2016-03:00:00 27.0778 02.07.2016-04:00:00 27.0728 02.07.2016-05:00:00 27.0326 02.07.2016-06:00:00 27.0225 02.07.2016-07:00:00 27.0125 02.07.2016-08:00:00 26.9974 02.07.2016-09:00:00 26.9874 02.07.2016-10:00:00 26.9623 02.07.2016-11:00:00 26.9372 02.07.2016-12:00:00 26.9322 02.07.2016-13:00:00 26.9121 02.07.2016-14:00:00 26.8970 02.07.2016-15:00:00 26.8920 02.07.2016-16:00:00 26.8970 02.07.2016-17:00:00 26.8819 02.07.2016-18:00:00 26.8719 02.07.2016-19:00:00 26.8568 02.07.2016-20:00:00 26.8468 02.07.2016-21:00:00 26.8317 02.07.2016-22:00:00 26.8317 02.07.2016-23:00:00 26.8217 02.08.2016-00:00:00 26.7915 02.08.2016-01:00:00 26.7715 02.08.2016-02:00:00 26.7564 02.08.2016-03:00:00 26.7413 02.08.2016-04:00:00 26.7263 02.08.2016-05:00:00 26.7112 02.08.2016-06:00:00 26.7112 02.08.2016-07:00:00 26.6961 02.08.2016-08:00:00 26.6861 02.08.2016-09:00:00 26.6710 02.08.2016-10:00:00 26.6610 02.08.2016-11:00:00 26.6459 02.08.2016-12:00:00 26.6208 02.08.2016-13:00:00 26.6308 02.08.2016-14:00:00 26.6208 02.08.2016-15:00:00 26.6208 02.08.2016-16:00:00 26.6057 02.08.2016-17:00:00 26.5907 02.08.2016-18:00:00 26.5907 02.08.2016-19:00:00 26.5756 02.08.2016-20:00:00 26.5856 02.08.2016-21:00:00 26.5656 02.08.2016-22:00:00 26.5605 02.08.2016-23:00:00 26.5555 02.09.2016-00:00:00 26.5354 02.09.2016-01:00:00 26.5304 02.09.2016-02:00:00 26.5153 02.09.2016-03:00:00 26.5053 02.09.2016-04:00:00 26.4902 02.09.2016-05:00:00 26.4752 02.09.2016-06:00:00 26.4752 02.09.2016-07:00:00 26.4651 02.09.2016-08:00:00 26.4551 02.09.2016-09:00:00 26.4501 02.09.2016-10:00:00 26.4400 02.09.2016-11:00:00 26.4350 02.09.2016-12:00:00 26.4350 02.09.2016-13:00:00 26.4300 02.09.2016-14:00:00 26.4249 02.09.2016-15:00:00 26.4099 02.09.2016-16:00:00 26.4049 02.09.2016-17:00:00 26.3898 02.09.2016-18:00:00 26.3747 02.09.2016-19:00:00 26.3647 02.09.2016-20:00:00 26.3647 02.09.2016-21:00:00 26.3496 02.09.2016-22:00:00 26.3396 02.09.2016-23:00:00 26.3396 02.10.2016-00:00:00 26.3245 02.10.2016-01:00:00 26.3044 02.10.2016-02:00:00 26.2994 02.10.2016-03:00:00 26.2994 02.10.2016-04:00:00 26.2944 02.10.2016-05:00:00 26.2843 02.10.2016-06:00:00 26.2693 02.10.2016-07:00:00 26.2592 02.10.2016-08:00:00 26.2442 02.10.2016-09:00:00 26.2191 02.10.2016-10:00:00 26.1939 02.10.2016-11:00:00 26.1839 02.10.2016-12:00:00 26.1789 02.10.2016-13:00:00 26.1688 02.10.2016-14:00:00 26.1638 02.10.2016-15:00:00 26.1588 02.10.2016-16:00:00 26.1437 02.10.2016-17:00:00 26.1186 02.10.2016-18:00:00 26.1186 02.10.2016-19:00:00 26.0985 02.10.2016-20:00:00 26.0885 02.10.2016-21:00:00 26.0935 02.10.2016-22:00:00 26.1086 02.10.2016-23:00:00 26.1437 02.11.2016-00:00:00 26.1437 02.11.2016-01:00:00 26.1487 02.11.2016-02:00:00 26.1387 02.11.2016-03:00:00 26.1186 02.11.2016-04:00:00 26.1186 02.11.2016-05:00:00 26.1035 02.11.2016-06:00:00 26.1035 02.11.2016-07:00:00 26.0885 02.11.2016-08:00:00 26.0784 02.11.2016-09:00:00 26.0634 02.11.2016-10:00:00 26.0483 02.11.2016-11:00:00 26.0383 02.11.2016-12:00:00 26.0332 02.11.2016-13:00:00 26.0182 02.11.2016-14:00:00 25.9931 02.11.2016-15:00:00 25.9730 02.11.2016-16:00:00 25.9629 02.11.2016-17:00:00 25.9429 02.11.2016-18:00:00 25.9378 02.11.2016-19:00:00 25.9429 02.11.2016-20:00:00 25.9328 02.11.2016-21:00:00 25.9228 02.11.2016-22:00:00 25.9077 02.11.2016-23:00:00 25.9127 02.12.2016-00:00:00 25.9027 02.12.2016-01:00:00 25.9127 02.12.2016-02:00:00 25.9579 02.12.2016-03:00:00 26.0081 02.12.2016-04:00:00 26.0332 02.12.2016-05:00:00 26.0332 02.12.2016-06:00:00 26.0584 02.12.2016-07:00:00 26.0985 02.12.2016-08:00:00 26.1287 02.12.2016-09:00:00 26.1739 02.12.2016-10:00:00 26.1739 02.12.2016-11:00:00 26.1739 02.12.2016-12:00:00 26.1739 02.12.2016-13:00:00 26.3396 02.12.2016-14:00:00 26.3747 02.12.2016-15:00:00 26.4249 02.12.2016-16:00:00 26.4902 02.12.2016-17:00:00 26.5354 02.12.2016-18:00:00 26.5505 02.12.2016-19:00:00 26.5555 02.12.2016-20:00:00 26.5555 02.12.2016-21:00:00 26.5505 02.12.2016-22:00:00 26.5405 02.12.2016-23:00:00 26.5455 02.13.2016-00:00:00 26.5555 02.13.2016-01:00:00 26.5605 02.13.2016-02:00:00 26.5605 02.13.2016-03:00:00 26.5605 02.13.2016-04:00:00 26.5605 02.13.2016-05:00:00 26.5656 02.13.2016-06:00:00 26.5706 02.13.2016-07:00:00 26.5706 02.13.2016-08:00:00 26.5656 02.13.2016-09:00:00 26.5656 02.13.2016-10:00:00 26.5756 02.13.2016-11:00:00 26.5806 02.13.2016-12:00:00 26.5856 02.13.2016-13:00:00 26.5907 02.13.2016-14:00:00 26.6057 02.13.2016-15:00:00 26.6158 02.13.2016-16:00:00 26.6359 02.13.2016-17:00:00 26.6459 02.13.2016-18:00:00 26.6560 02.13.2016-19:00:00 26.6811 02.13.2016-20:00:00 26.6811 02.13.2016-21:00:00 26.6911 02.13.2016-22:00:00 26.7313 02.13.2016-23:00:00 26.7664 02.14.2016-00:00:00 26.7865 02.14.2016-01:00:00 26.7915 02.14.2016-02:00:00 26.8066 02.14.2016-03:00:00 26.8217 02.14.2016-04:00:00 26.8719 02.14.2016-05:00:00 27.0477 02.14.2016-06:00:00 27.1381 02.14.2016-07:00:00 27.2284 02.14.2016-08:00:00 27.2536 02.14.2016-09:00:00 27.2787 02.14.2016-10:00:00 27.2887 02.14.2016-11:00:00 27.2887 02.14.2016-12:00:00 27.2987 02.14.2016-13:00:00 27.2937 02.14.2016-14:00:00 27.2937 02.14.2016-15:00:00 27.3188 02.14.2016-16:00:00 27.3891 02.14.2016-17:00:00 27.4544 02.14.2016-18:00:00 27.5549 02.14.2016-19:00:00 27.6653 02.14.2016-20:00:00 27.7105 02.14.2016-21:00:00 27.8009 02.14.2016-22:00:00 27.8763 02.14.2016-23:00:00 27.9516 02.15.2016-00:00:00 28.0520 02.15.2016-01:00:00 28.1123 02.15.2016-02:00:00 28.1726 02.15.2016-03:00:00 28.1926 02.15.2016-04:00:00 28.2127 02.15.2016-05:00:00 28.2077 02.15.2016-06:00:00 28.2127 02.15.2016-07:00:00 28.2328 02.15.2016-08:00:00 28.2881 02.15.2016-09:00:00 28.4086 02.15.2016-10:00:00 28.5191 02.15.2016-11:00:00 28.6597 02.15.2016-12:00:00 28.7902 02.15.2016-13:00:00 28.9258 02.15.2016-14:00:00 29.1066 02.15.2016-15:00:00 29.2924 02.15.2016-16:00:00 29.4280 02.15.2016-17:00:00 29.4782 02.15.2016-18:00:00 29.5033 02.15.2016-19:00:00 29.4983 02.15.2016-20:00:00 29.5284 02.15.2016-21:00:00 29.5988 02.15.2016-22:00:00 29.6339 02.15.2016-23:00:00 29.6791 02.16.2016-00:00:00 29.6942 02.16.2016-01:00:00 29.7795 02.16.2016-02:00:00 29.8097 02.16.2016-03:00:00 29.8348 02.16.2016-04:00:00 29.8950 02.16.2016-05:00:00 29.9001 02.16.2016-06:00:00 29.8750 02.16.2016-07:00:00 29.8398 02.16.2016-08:00:00 29.7946 02.16.2016-09:00:00 29.7343 02.16.2016-10:00:00 29.7042 02.16.2016-11:00:00 29.6540 02.16.2016-12:00:00 29.6038 02.16.2016-13:00:00 29.5485 02.16.2016-14:00:00 29.5184 02.16.2016-15:00:00 29.4431 02.16.2016-16:00:00 29.4079 02.16.2016-17:00:00 29.3979 02.16.2016-18:00:00 29.4833 02.16.2016-19:00:00 29.5184 02.16.2016-20:00:00 29.5184 02.16.2016-21:00:00 29.5033 02.16.2016-22:00:00 29.4531 02.16.2016-23:00:00 29.4230 02.17.2016-00:00:00 29.3929 02.17.2016-01:00:00 29.3828 02.17.2016-02:00:00 29.3678 02.17.2016-03:00:00 29.3728 02.17.2016-04:00:00 29.4280 02.17.2016-05:00:00 29.4431 02.17.2016-06:00:00 29.4581 02.17.2016-07:00:00 29.4632 02.17.2016-08:00:00 29.4531 02.17.2016-09:00:00 29.4230 02.17.2016-10:00:00 29.4029 02.17.2016-11:00:00 29.3878 02.17.2016-12:00:00 29.3577 02.17.2016-13:00:00 29.3477 02.17.2016-14:00:00 29.3376 02.17.2016-15:00:00 29.2924 02.17.2016-16:00:00 29.2774 02.17.2016-17:00:00 29.2522 02.17.2016-18:00:00 29.2171 02.17.2016-19:00:00 29.1920 02.17.2016-20:00:00 29.1669 02.17.2016-21:00:00 29.1267 02.17.2016-22:00:00 29.1066 02.17.2016-23:00:00 29.0966 02.18.2016-00:00:00 29.0514 02.18.2016-01:00:00 29.0212 02.18.2016-02:00:00 29.0112 02.18.2016-03:00:00 29.0313 02.18.2016-04:00:00 29.0012 02.18.2016-05:00:00 28.9811 02.18.2016-06:00:00 28.9459 02.18.2016-07:00:00 28.9208 02.18.2016-08:00:00 28.9057 02.18.2016-09:00:00 28.9007 02.18.2016-10:00:00 28.8756 02.18.2016-11:00:00 28.8354 02.18.2016-12:00:00 28.8304 02.18.2016-13:00:00 28.8103 02.18.2016-14:00:00 28.7852 02.18.2016-15:00:00 28.7701 02.18.2016-16:00:00 28.7501 02.18.2016-17:00:00 28.7400 02.18.2016-18:00:00 28.7651 02.18.2016-19:00:00 28.7551 02.18.2016-20:00:00 28.7450 02.18.2016-21:00:00 28.8053 02.18.2016-22:00:00 28.8455 02.18.2016-23:00:00 28.8304 02.19.2016-00:00:00 28.8003 02.19.2016-01:00:00 28.7902 02.19.2016-02:00:00 28.7601 02.19.2016-03:00:00 28.7350 02.19.2016-04:00:00 28.7149 02.19.2016-05:00:00 28.6848 02.19.2016-06:00:00 28.6848 02.19.2016-07:00:00 28.6798 02.19.2016-08:00:00 28.6798 02.19.2016-09:00:00 28.6898 02.19.2016-10:00:00 28.6948 02.19.2016-11:00:00 28.6998 02.19.2016-12:00:00 28.6798 02.19.2016-13:00:00 28.6597 02.19.2016-14:00:00 28.6446 02.19.2016-15:00:00 28.6295 02.19.2016-16:00:00 28.6195 02.19.2016-17:00:00 28.6044 02.19.2016-18:00:00 28.6044 02.19.2016-19:00:00 28.6095 02.19.2016-20:00:00 28.6295 02.19.2016-21:00:00 28.6697 02.19.2016-22:00:00 28.6798 02.19.2016-23:00:00 28.6647 02.20.2016-00:00:00 28.7049 02.20.2016-01:00:00 28.7049 02.20.2016-02:00:00 28.6697 02.20.2016-03:00:00 28.6496 02.20.2016-04:00:00 28.6145 02.20.2016-05:00:00 28.6095 02.20.2016-06:00:00 28.5894 02.20.2016-07:00:00 28.5843 02.20.2016-08:00:00 28.5592 02.20.2016-09:00:00 28.5391 02.20.2016-10:00:00 28.4939 02.20.2016-11:00:00 28.4688 02.20.2016-12:00:00 28.4688 02.20.2016-13:00:00 28.4538 02.20.2016-14:00:00 28.4287 02.20.2016-15:00:00 28.4136 02.20.2016-16:00:00 28.3935 02.20.2016-17:00:00 28.3835 02.20.2016-18:00:00 28.3734 02.20.2016-19:00:00 28.3684 02.20.2016-20:00:00 28.3533 02.20.2016-21:00:00 28.3483 02.20.2016-22:00:00 28.3383 02.20.2016-23:00:00 28.3081 02.21.2016-00:00:00 28.2931 02.21.2016-01:00:00 28.2830 02.21.2016-02:00:00 28.2579 02.21.2016-03:00:00 28.2278 02.21.2016-04:00:00 28.2127 02.21.2016-05:00:00 28.1926 02.21.2016-06:00:00 28.1675 02.21.2016-07:00:00 28.1575 02.21.2016-08:00:00 28.1374 02.21.2016-09:00:00 28.1123 02.21.2016-10:00:00 28.0721 02.21.2016-11:00:00 28.0621 02.21.2016-12:00:00 28.0470 02.21.2016-13:00:00 28.0370 02.21.2016-14:00:00 28.0370 02.21.2016-15:00:00 28.0219 02.21.2016-16:00:00 28.0219 02.21.2016-17:00:00 28.0771 02.21.2016-18:00:00 28.0872 02.21.2016-19:00:00 28.0671 02.21.2016-20:00:00 28.0570 02.21.2016-21:00:00 28.0470 02.21.2016-22:00:00 28.0269 02.21.2016-23:00:00 28.0169 02.22.2016-00:00:00 28.0119 02.22.2016-01:00:00 27.9968 02.22.2016-02:00:00 27.9817 02.22.2016-03:00:00 27.9616 02.22.2016-04:00:00 27.9365 02.22.2016-05:00:00 27.9114 02.22.2016-06:00:00 27.8863 02.22.2016-07:00:00 27.8763 02.22.2016-08:00:00 27.8562 02.22.2016-09:00:00 27.8210 02.22.2016-10:00:00 27.8009 02.22.2016-11:00:00 27.7708 02.22.2016-12:00:00 27.7557 02.22.2016-13:00:00 27.7256 02.22.2016-14:00:00 27.7005 02.22.2016-15:00:00 27.6804 02.22.2016-16:00:00 27.6402 02.22.2016-17:00:00 27.6151 02.22.2016-18:00:00 27.5900 02.22.2016-19:00:00 27.5599 02.22.2016-20:00:00 27.5448 02.22.2016-21:00:00 27.5247 02.22.2016-22:00:00 27.5197 02.22.2016-23:00:00 27.4896 02.23.2016-00:00:00 27.4795 02.23.2016-01:00:00 27.4394 02.23.2016-02:00:00 27.4193 02.23.2016-03:00:00 27.4042 02.23.2016-04:00:00 27.3841 02.23.2016-05:00:00 27.3590 02.23.2016-06:00:00 27.3490 02.23.2016-07:00:00 27.3439 02.23.2016-08:00:00 27.3239 02.23.2016-09:00:00 27.3088 02.23.2016-10:00:00 27.2736 02.23.2016-11:00:00 27.2586 02.23.2016-12:00:00 27.2385 02.23.2016-13:00:00 27.2385 02.23.2016-14:00:00 27.2084 02.23.2016-15:00:00 27.1782 02.23.2016-16:00:00 27.1632 02.23.2016-17:00:00 27.1481 02.23.2016-18:00:00 27.1180 02.23.2016-19:00:00 27.0929 02.23.2016-20:00:00 27.0728 02.23.2016-21:00:00 27.0477 02.23.2016-22:00:00 27.0225 02.23.2016-23:00:00 27.0075 02.24.2016-00:00:00 26.9824 02.24.2016-01:00:00 26.9522 02.24.2016-02:00:00 26.9221 02.24.2016-03:00:00 26.8819 02.24.2016-04:00:00 26.8669 02.24.2016-05:00:00 26.8317 02.24.2016-06:00:00 26.7915 02.24.2016-07:00:00 26.7815 02.24.2016-08:00:00 26.7514 02.24.2016-09:00:00 26.7162 02.24.2016-10:00:00 26.6861 02.24.2016-11:00:00 26.6560 02.24.2016-12:00:00 26.6459 02.24.2016-13:00:00 26.6007 02.24.2016-14:00:00 26.5756 02.24.2016-15:00:00 26.5605 02.24.2016-16:00:00 26.5505 02.24.2016-17:00:00 26.5153 02.24.2016-18:00:00 26.4802 02.24.2016-19:00:00 26.4701 02.24.2016-20:00:00 26.4551 02.24.2016-21:00:00 26.4400 02.24.2016-22:00:00 26.4099 02.24.2016-23:00:00 26.3948 02.25.2016-00:00:00 26.3798 02.25.2016-01:00:00 26.3446 02.25.2016-02:00:00 26.3044 02.25.2016-03:00:00 26.2793 02.25.2016-04:00:00 26.2642 02.25.2016-05:00:00 26.2291 02.25.2016-06:00:00 26.1839 02.25.2016-07:00:00 26.1387 02.25.2016-08:00:00 26.1186 02.25.2016-09:00:00 26.0885 02.25.2016-10:00:00 26.0885 02.25.2016-11:00:00 26.0734 02.25.2016-12:00:00 26.0533 02.25.2016-13:00:00 26.0584 02.25.2016-14:00:00 26.0433 02.25.2016-15:00:00 26.0483 02.25.2016-16:00:00 26.0734 02.25.2016-17:00:00 26.0784 02.25.2016-18:00:00 26.0533 02.25.2016-19:00:00 26.0282 02.25.2016-20:00:00 26.0081 02.25.2016-21:00:00 25.9931 02.25.2016-22:00:00 25.9730 02.25.2016-23:00:00 25.9579 02.26.2016-00:00:00 25.9429 02.26.2016-01:00:00 25.9228 02.26.2016-02:00:00 25.9278 02.26.2016-03:00:00 25.8876 02.26.2016-04:00:00 25.8625 02.26.2016-05:00:00 25.8424 02.26.2016-06:00:00 25.8424 02.26.2016-07:00:00 25.8223 02.26.2016-08:00:00 25.8073 02.26.2016-09:00:00 25.7721 02.26.2016-10:00:00 25.7520 02.26.2016-11:00:00 25.7570 02.26.2016-12:00:00 25.7470 02.26.2016-13:00:00 25.7319 02.26.2016-14:00:00 25.7621 02.26.2016-15:00:00 25.7822 02.26.2016-16:00:00 25.8776 02.26.2016-17:00:00 25.9880 02.26.2016-18:00:00 26.0985 02.26.2016-19:00:00 26.1990 02.26.2016-20:00:00 26.2241 02.26.2016-21:00:00 26.2592 02.26.2016-22:00:00 26.3496 02.26.2016-23:00:00 26.4651 02.27.2016-00:00:00 26.4902 02.27.2016-01:00:00 26.6158 02.27.2016-02:00:00 26.7162 02.27.2016-03:00:00 26.7715 02.27.2016-04:00:00 26.7865 02.27.2016-05:00:00 26.8116 02.27.2016-06:00:00 26.7915 02.27.2016-07:00:00 26.7915 02.27.2016-08:00:00 26.8016 02.27.2016-09:00:00 26.8066 02.27.2016-10:00:00 26.8317 02.27.2016-11:00:00 26.8317 02.27.2016-12:00:00 26.8217 02.27.2016-13:00:00 26.8167 02.27.2016-14:00:00 26.8016 02.27.2016-15:00:00 26.8016 02.27.2016-16:00:00 26.7966 02.27.2016-17:00:00 26.7915 02.27.2016-18:00:00 26.8066 02.27.2016-19:00:00 26.8016 02.27.2016-20:00:00 26.7915 02.27.2016-21:00:00 26.7915 02.27.2016-22:00:00 26.7915 02.27.2016-23:00:00 26.7765 02.28.2016-00:00:00 26.7715 02.28.2016-01:00:00 26.7564 02.28.2016-02:00:00 26.7413 02.28.2016-03:00:00 26.7363 02.28.2016-04:00:00 26.7112 02.28.2016-05:00:00 26.7112 02.28.2016-06:00:00 26.7062 02.28.2016-07:00:00 26.7062 02.28.2016-08:00:00 26.7263 02.28.2016-09:00:00 26.7313 02.28.2016-10:00:00 26.7363 02.28.2016-11:00:00 26.7363 02.28.2016-12:00:00 26.7514 02.28.2016-13:00:00 26.8217 02.28.2016-14:00:00 26.9070 02.28.2016-15:00:00 26.9774 02.28.2016-16:00:00 27.0175 02.28.2016-17:00:00 27.0276 02.28.2016-18:00:00 27.0527 02.28.2016-19:00:00 27.0627 02.28.2016-20:00:00 27.0577 02.28.2016-21:00:00 27.0326 02.28.2016-22:00:00 27.0276 02.28.2016-23:00:00 27.0477 02.29.2016-00:00:00 27.1180 02.29.2016-01:00:00 27.1431 02.29.2016-02:00:00 27.1581 02.29.2016-03:00:00 27.1632 02.29.2016-04:00:00 27.1531 02.29.2016-05:00:00 27.1381 02.29.2016-06:00:00 27.1280 02.29.2016-07:00:00 27.1180 02.29.2016-08:00:00 27.1029 02.29.2016-09:00:00 27.1029 02.29.2016-10:00:00 27.0979 02.29.2016-11:00:00 27.0979 02.29.2016-12:00:00 27.0778 02.29.2016-13:00:00 27.0677 02.29.2016-14:00:00 27.0728 02.29.2016-15:00:00 27.0577 02.29.2016-16:00:00 27.0627 02.29.2016-17:00:00 27.0477 02.29.2016-18:00:00 27.0376 02.29.2016-19:00:00 27.0326 02.29.2016-20:00:00 27.0125 02.29.2016-21:00:00 27.0125 02.29.2016-22:00:00 26.9974 02.29.2016-23:00:00 27.0225 03.01.2016-00:00:00 27.0426 03.01.2016-01:00:00 27.0426 03.01.2016-02:00:00 27.0627 03.01.2016-03:00:00 27.1381 03.01.2016-04:00:00 27.1832 03.01.2016-05:00:00 27.2385 03.01.2016-06:00:00 27.3640 03.01.2016-07:00:00 27.4695 03.01.2016-08:00:00 27.4896 03.01.2016-09:00:00 27.5197 03.01.2016-10:00:00 27.5549 03.01.2016-11:00:00 27.6001 03.01.2016-12:00:00 27.6453 03.01.2016-13:00:00 27.7306 03.01.2016-14:00:00 27.7859 03.01.2016-15:00:00 27.8110 03.01.2016-16:00:00 27.8963 03.01.2016-17:00:00 27.9415 03.01.2016-18:00:00 27.9516 03.01.2016-19:00:00 27.9415 03.01.2016-20:00:00 27.9566 03.01.2016-21:00:00 27.9717 03.01.2016-22:00:00 27.9867 03.01.2016-23:00:00 28.0319 03.02.2016-00:00:00 28.0621 03.02.2016-01:00:00 28.0872 03.02.2016-02:00:00 28.1123 03.02.2016-03:00:00 28.1223 03.02.2016-04:00:00 28.1424 03.02.2016-05:00:00 28.1424 03.02.2016-06:00:00 28.1374 03.02.2016-07:00:00 28.1123 03.02.2016-08:00:00 28.0822 03.02.2016-09:00:00 28.0671 03.02.2016-10:00:00 28.0570 03.02.2016-11:00:00 28.0570 03.02.2016-12:00:00 28.0470 03.02.2016-13:00:00 28.0219 03.02.2016-14:00:00 28.0219 03.02.2016-15:00:00 28.0219 03.02.2016-16:00:00 27.9817 03.02.2016-17:00:00 27.9817 03.02.2016-18:00:00 27.9767 03.02.2016-19:00:00 28.0420 03.02.2016-20:00:00 28.0972 03.02.2016-21:00:00 28.0972 03.02.2016-22:00:00 28.0872 03.02.2016-23:00:00 28.1123 03.03.2016-00:00:00 28.1575 03.03.2016-01:00:00 28.1474 03.03.2016-02:00:00 28.1374 03.03.2016-03:00:00 28.1274 03.03.2016-04:00:00 28.1173 03.03.2016-05:00:00 28.1525 03.03.2016-06:00:00 28.1726 03.03.2016-07:00:00 28.1776 03.03.2016-08:00:00 28.1776 03.03.2016-09:00:00 28.1525 03.03.2016-10:00:00 28.1374 03.03.2016-11:00:00 28.1274 03.03.2016-12:00:00 28.1575 03.03.2016-13:00:00 28.2529 03.03.2016-14:00:00 28.3182 03.03.2016-15:00:00 28.3333 03.03.2016-16:00:00 28.3433 03.03.2016-17:00:00 28.3533 03.03.2016-18:00:00 28.3533 03.03.2016-19:00:00 28.3483 03.03.2016-20:00:00 28.3433 03.03.2016-21:00:00 28.3282 03.03.2016-22:00:00 28.3282 03.03.2016-23:00:00 28.3232 03.04.2016-00:00:00 28.3132 03.04.2016-01:00:00 28.3081 03.04.2016-02:00:00 28.2931 03.04.2016-03:00:00 28.2780 03.04.2016-04:00:00 28.2529 03.04.2016-05:00:00 28.2429 03.04.2016-06:00:00 28.2278 03.04.2016-07:00:00 28.2127 03.04.2016-08:00:00 28.1876 03.04.2016-09:00:00 28.1776 03.04.2016-10:00:00 28.1424 03.04.2016-11:00:00 28.1324 03.04.2016-12:00:00 28.1173 03.04.2016-13:00:00 28.1022 03.04.2016-14:00:00 28.0721 03.04.2016-15:00:00 28.0671 03.04.2016-16:00:00 28.0520 03.04.2016-17:00:00 28.0319 03.04.2016-18:00:00 27.9968 03.04.2016-19:00:00 27.9867 03.04.2016-20:00:00 27.9767 03.04.2016-21:00:00 27.9667 03.04.2016-22:00:00 27.9516 03.04.2016-23:00:00 27.9415 03.05.2016-00:00:00 27.9315 03.05.2016-01:00:00 27.9164 03.05.2016-02:00:00 27.9014 03.05.2016-03:00:00 27.8913 03.05.2016-04:00:00 27.8913 03.05.2016-05:00:00 27.8913 03.05.2016-06:00:00 27.8963 03.05.2016-07:00:00 27.8863 03.05.2016-08:00:00 27.8913 03.05.2016-09:00:00 27.8813 03.05.2016-10:00:00 27.8763 03.05.2016-11:00:00 27.8712 03.05.2016-12:00:00 27.8662 03.05.2016-13:00:00 27.8662 03.05.2016-14:00:00 27.8763 03.05.2016-15:00:00 27.9164 03.05.2016-16:00:00 28.0319 03.05.2016-17:00:00 28.1073 03.05.2016-18:00:00 28.1977 03.05.2016-19:00:00 28.2077 03.05.2016-20:00:00 28.2077 03.05.2016-21:00:00 28.2027 03.05.2016-22:00:00 28.1926 03.05.2016-23:00:00 28.1776 03.06.2016-00:00:00 28.1625 03.06.2016-01:00:00 28.1474 03.06.2016-02:00:00 28.1474 03.06.2016-03:00:00 28.1324 03.06.2016-04:00:00 28.1173 03.06.2016-05:00:00 28.1073 03.06.2016-06:00:00 28.0972 03.06.2016-07:00:00 28.0872 03.06.2016-08:00:00 28.0771 03.06.2016-09:00:00 28.0621 03.06.2016-10:00:00 28.0420 03.06.2016-11:00:00 28.0119 03.06.2016-12:00:00 28.0018 03.06.2016-13:00:00 27.9867 03.06.2016-14:00:00 27.9767 03.06.2016-15:00:00 28.0169 03.06.2016-16:00:00 28.0269 03.06.2016-17:00:00 28.0269 03.06.2016-18:00:00 27.9968 03.06.2016-19:00:00 27.9918 03.06.2016-20:00:00 27.9918 03.06.2016-21:00:00 27.9817 03.06.2016-22:00:00 27.9667 03.06.2016-23:00:00 27.9566 03.07.2016-00:00:00 27.9415 03.07.2016-01:00:00 27.9315 03.07.2016-02:00:00 27.9315 03.07.2016-03:00:00 27.9215 03.07.2016-04:00:00 27.9215 03.07.2016-05:00:00 27.9114 03.07.2016-06:00:00 27.9064 03.07.2016-07:00:00 27.8963 03.07.2016-08:00:00 27.8963 03.07.2016-09:00:00 27.9014 03.07.2016-10:00:00 27.9064 03.07.2016-11:00:00 27.9014 03.07.2016-12:00:00 27.8963 03.07.2016-13:00:00 27.8763 03.07.2016-14:00:00 27.8712 03.07.2016-15:00:00 27.8662 03.07.2016-16:00:00 27.8612 03.07.2016-17:00:00 27.8562 03.07.2016-18:00:00 27.8361 03.07.2016-19:00:00 27.8411 03.07.2016-20:00:00 27.8110 03.07.2016-21:00:00 27.8009 03.07.2016-22:00:00 27.7859 03.07.2016-23:00:00 27.7758 03.08.2016-00:00:00 27.7658 03.08.2016-01:00:00 27.7608 03.08.2016-02:00:00 27.7507 03.08.2016-03:00:00 27.7357 03.08.2016-04:00:00 27.7206 03.08.2016-05:00:00 27.7156 03.08.2016-06:00:00 27.7055 03.08.2016-07:00:00 27.6854 03.08.2016-08:00:00 27.6603 03.08.2016-09:00:00 27.6453 03.08.2016-10:00:00 27.6352 03.08.2016-11:00:00 27.6252 03.08.2016-12:00:00 27.6151 03.08.2016-13:00:00 27.5900 03.08.2016-14:00:00 27.5599 03.08.2016-15:00:00 27.5398 03.08.2016-16:00:00 27.5197 03.08.2016-17:00:00 27.5046 03.08.2016-18:00:00 27.4695 03.08.2016-19:00:00 27.4494 03.08.2016-20:00:00 27.4394 03.08.2016-21:00:00 27.4544 03.08.2016-22:00:00 27.4444 03.08.2016-23:00:00 27.4394 03.09.2016-00:00:00 27.4293 03.09.2016-01:00:00 27.4243 03.09.2016-02:00:00 27.3891 03.09.2016-03:00:00 27.3841 03.09.2016-04:00:00 27.3841 03.09.2016-05:00:00 27.3791 03.09.2016-06:00:00 27.3590 03.09.2016-07:00:00 27.3490 03.09.2016-08:00:00 27.3439 03.09.2016-09:00:00 27.3289 03.09.2016-10:00:00 27.2987 03.09.2016-11:00:00 27.2987 03.09.2016-12:00:00 27.3239 03.09.2016-13:00:00 27.3239 03.09.2016-14:00:00 27.3540 03.09.2016-15:00:00 27.3841 03.09.2016-16:00:00 27.4494 03.09.2016-17:00:00 27.5097 03.09.2016-18:00:00 27.5298 03.09.2016-19:00:00 27.5850 03.09.2016-20:00:00 27.6001 03.09.2016-21:00:00 27.6101 03.09.2016-22:00:00 27.6252 03.09.2016-23:00:00 27.6252 03.10.2016-00:00:00 27.6302 03.10.2016-01:00:00 27.6302 03.10.2016-02:00:00 27.6453 03.10.2016-03:00:00 27.6603 03.10.2016-04:00:00 27.6603 03.10.2016-05:00:00 27.6653 03.10.2016-06:00:00 27.6603 03.10.2016-07:00:00 27.6704 03.10.2016-08:00:00 27.6854 03.10.2016-09:00:00 27.6905 03.10.2016-10:00:00 27.6854 03.10.2016-11:00:00 27.6854 03.10.2016-12:00:00 27.6854 03.10.2016-13:00:00 27.6854 03.10.2016-14:00:00 27.6804 03.10.2016-15:00:00 27.6704 03.10.2016-16:00:00 27.6955 03.10.2016-17:00:00 27.7557 03.10.2016-18:00:00 27.7758 03.10.2016-19:00:00 27.8210 03.10.2016-20:00:00 27.9265 03.10.2016-21:00:00 27.9315 03.10.2016-22:00:00 27.9315 03.10.2016-23:00:00 27.9215 03.11.2016-00:00:00 27.9064 03.11.2016-01:00:00 27.8913 03.11.2016-02:00:00 27.8863 03.11.2016-03:00:00 27.8763 03.11.2016-04:00:00 27.8562 03.11.2016-05:00:00 27.8461 03.11.2016-06:00:00 27.8361 03.11.2016-07:00:00 27.8361 03.11.2016-08:00:00 27.8110 03.11.2016-09:00:00 27.8060 03.11.2016-10:00:00 27.7959 03.11.2016-11:00:00 27.7758 03.11.2016-12:00:00 27.7708 03.11.2016-13:00:00 27.7708 03.11.2016-14:00:00 27.7557 03.11.2016-15:00:00 27.7507 03.11.2016-16:00:00 27.7357 03.11.2016-17:00:00 27.7306 03.11.2016-18:00:00 27.7206 03.11.2016-19:00:00 27.7256 03.11.2016-20:00:00 27.7357 03.11.2016-21:00:00 27.7658 03.11.2016-22:00:00 27.7808 03.11.2016-23:00:00 27.7959 03.12.2016-00:00:00 27.8110 03.12.2016-01:00:00 27.8009 03.12.2016-02:00:00 27.7909 03.12.2016-03:00:00 27.7808 03.12.2016-04:00:00 27.7557 03.12.2016-05:00:00 27.7507 03.12.2016-06:00:00 27.7357 03.12.2016-07:00:00 27.7156 03.12.2016-08:00:00 27.7256 03.12.2016-09:00:00 27.7357 03.12.2016-10:00:00 27.7557 03.12.2016-11:00:00 27.7557 03.12.2016-12:00:00 27.7557 03.12.2016-13:00:00 27.7457 03.12.2016-14:00:00 27.7457 03.12.2016-15:00:00 27.7357 03.12.2016-16:00:00 27.7105 03.12.2016-17:00:00 27.7005 03.12.2016-18:00:00 27.6854 03.12.2016-19:00:00 27.6603 03.12.2016-20:00:00 27.6653 03.12.2016-21:00:00 27.6653 03.12.2016-22:00:00 27.6553 03.12.2016-23:00:00 27.6453 03.13.2016-00:00:00 27.6402 03.13.2016-01:00:00 27.6302 03.13.2016-02:00:00 27.6302 03.13.2016-03:00:00 27.6252 03.13.2016-04:00:00 27.6051 03.13.2016-05:00:00 27.5950 03.13.2016-06:00:00 27.5599 03.13.2016-07:00:00 27.5448 03.13.2016-08:00:00 27.5398 03.13.2016-09:00:00 27.5348 03.13.2016-10:00:00 27.5147 03.13.2016-11:00:00 27.5046 03.13.2016-12:00:00 27.5046 03.13.2016-13:00:00 27.4846 03.13.2016-14:00:00 27.5147 03.13.2016-15:00:00 27.5197 03.13.2016-16:00:00 27.5247 03.13.2016-17:00:00 27.5298 03.13.2016-18:00:00 27.5398 03.13.2016-19:00:00 27.5699 03.13.2016-20:00:00 27.5699 03.13.2016-21:00:00 27.5750 03.13.2016-22:00:00 27.5699 03.13.2016-23:00:00 27.5599 03.14.2016-00:00:00 27.5448 03.14.2016-01:00:00 27.5298 03.14.2016-02:00:00 27.5348 03.14.2016-03:00:00 27.5699 03.14.2016-04:00:00 27.5800 03.14.2016-05:00:00 27.5900 03.14.2016-06:00:00 27.6503 03.14.2016-07:00:00 27.7055 03.14.2016-08:00:00 27.7507 03.14.2016-09:00:00 27.7608 03.14.2016-10:00:00 27.7608 03.14.2016-11:00:00 27.7658 03.14.2016-12:00:00 27.7708 03.14.2016-13:00:00 27.7808 03.14.2016-14:00:00 27.7808 03.14.2016-15:00:00 27.7959 03.14.2016-16:00:00 27.8361 03.14.2016-17:00:00 27.9114 03.14.2016-18:00:00 27.9365 03.14.2016-19:00:00 27.9516 03.14.2016-20:00:00 27.9516 03.14.2016-21:00:00 27.9767 03.14.2016-22:00:00 27.9616 03.14.2016-23:00:00 27.9616 03.15.2016-00:00:00 27.9466 03.15.2016-01:00:00 27.9415 03.15.2016-02:00:00 27.9566 03.15.2016-03:00:00 27.9466 03.15.2016-04:00:00 27.9365 03.15.2016-05:00:00 27.9466 03.15.2016-06:00:00 27.9415 03.15.2016-07:00:00 27.9365 03.15.2016-08:00:00 27.9215 03.15.2016-09:00:00 27.9114 03.15.2016-10:00:00 27.9114 03.15.2016-11:00:00 27.9315 03.15.2016-12:00:00 27.9315 03.15.2016-13:00:00 27.9164 03.15.2016-14:00:00 27.9114 03.15.2016-15:00:00 27.9064 03.15.2016-16:00:00 27.8963 03.15.2016-17:00:00 27.8813 03.15.2016-18:00:00 27.8612 03.15.2016-19:00:00 27.8562 03.15.2016-20:00:00 27.8411 03.15.2016-21:00:00 27.8260 03.15.2016-22:00:00 27.8060 03.15.2016-23:00:00 27.7909 03.16.2016-00:00:00 27.7608 03.16.2016-01:00:00 27.7457 03.16.2016-02:00:00 27.7357 03.16.2016-03:00:00 27.7156 03.16.2016-04:00:00 27.6804 03.16.2016-05:00:00 27.6704 03.16.2016-06:00:00 27.6603 03.16.2016-07:00:00 27.6302 03.16.2016-08:00:00 27.6201 03.16.2016-09:00:00 27.5900 03.16.2016-10:00:00 27.5498 03.16.2016-11:00:00 27.5498 03.16.2016-12:00:00 27.5498 03.16.2016-13:00:00 27.5348 03.16.2016-14:00:00 27.5298 03.16.2016-15:00:00 27.4996 03.16.2016-16:00:00 27.4846 03.16.2016-17:00:00 27.4795 03.16.2016-18:00:00 27.4594 03.16.2016-19:00:00 27.4394 03.16.2016-20:00:00 27.4143 03.16.2016-21:00:00 27.3992 03.16.2016-22:00:00 27.3891 03.16.2016-23:00:00 27.3691 03.17.2016-00:00:00 27.3590 03.17.2016-01:00:00 27.3439 03.17.2016-02:00:00 27.3239 03.17.2016-03:00:00 27.3138 03.17.2016-04:00:00 27.2937 03.17.2016-05:00:00 27.2837 03.17.2016-06:00:00 27.2636 03.17.2016-07:00:00 27.2385 03.17.2016-08:00:00 27.2335 03.17.2016-09:00:00 27.2084 03.17.2016-10:00:00 27.2084 03.17.2016-11:00:00 27.1883 03.17.2016-12:00:00 27.1682 03.17.2016-13:00:00 27.1531 03.17.2016-14:00:00 27.1431 03.17.2016-15:00:00 27.1280 03.17.2016-16:00:00 27.1180 03.17.2016-17:00:00 27.1029 03.17.2016-18:00:00 27.0929 03.17.2016-19:00:00 27.0728 03.17.2016-20:00:00 27.0577 03.17.2016-21:00:00 27.0376 03.17.2016-22:00:00 27.0276 03.17.2016-23:00:00 27.0125 03.18.2016-00:00:00 26.9974 03.18.2016-01:00:00 26.9723 03.18.2016-02:00:00 26.9422 03.18.2016-03:00:00 26.9322 03.18.2016-04:00:00 26.9070 03.18.2016-05:00:00 26.8920 03.18.2016-06:00:00 26.8819 03.18.2016-07:00:00 26.8418 03.18.2016-08:00:00 26.8167 03.18.2016-09:00:00 26.8066 03.18.2016-10:00:00 26.7765 03.18.2016-11:00:00 26.7614 03.18.2016-12:00:00 26.7514 03.18.2016-13:00:00 26.7112 03.18.2016-14:00:00 26.6911 03.18.2016-15:00:00 26.6710 03.18.2016-16:00:00 26.6560 03.18.2016-17:00:00 26.6359 03.18.2016-18:00:00 26.6057 03.18.2016-19:00:00 26.6007 03.18.2016-20:00:00 26.5907 03.18.2016-21:00:00 26.5555 03.18.2016-22:00:00 26.5254 03.18.2016-23:00:00 26.5153 03.19.2016-00:00:00 26.4953 03.19.2016-01:00:00 26.4852 03.19.2016-02:00:00 26.4651 03.19.2016-03:00:00 26.4450 03.19.2016-04:00:00 26.4350 03.19.2016-05:00:00 26.4149 03.19.2016-06:00:00 26.3948 03.19.2016-07:00:00 26.3697 03.19.2016-08:00:00 26.3597 03.19.2016-09:00:00 26.3195 03.19.2016-10:00:00 26.2944 03.19.2016-11:00:00 26.2793 03.19.2016-12:00:00 26.2642 03.19.2016-13:00:00 26.2542 03.19.2016-14:00:00 26.2592 03.19.2016-15:00:00 26.2542 03.19.2016-16:00:00 26.2291 03.19.2016-17:00:00 26.2291 03.19.2016-18:00:00 26.2341 03.19.2016-19:00:00 26.2291 03.19.2016-20:00:00 26.2140 03.19.2016-21:00:00 26.1990 03.19.2016-22:00:00 26.1939 03.19.2016-23:00:00 26.1789 03.20.2016-00:00:00 26.1739 03.20.2016-01:00:00 26.1688 03.20.2016-02:00:00 26.1638 03.20.2016-03:00:00 26.1387 03.20.2016-04:00:00 26.1236 03.20.2016-05:00:00 26.0985 03.20.2016-06:00:00 26.0835 03.20.2016-07:00:00 26.0584 03.20.2016-08:00:00 26.0584 03.20.2016-09:00:00 26.0784 03.20.2016-10:00:00 26.1086 03.20.2016-11:00:00 26.1588 03.20.2016-12:00:00 26.1889 03.20.2016-13:00:00 26.2090 03.20.2016-14:00:00 26.2341 03.20.2016-15:00:00 26.2442 03.20.2016-16:00:00 26.2743 03.20.2016-17:00:00 26.2843 03.20.2016-18:00:00 26.2944 03.20.2016-19:00:00 26.3145 03.20.2016-20:00:00 26.3145 03.20.2016-21:00:00 26.3346 03.20.2016-22:00:00 26.3245 03.20.2016-23:00:00 26.3094 03.21.2016-00:00:00 26.2894 03.21.2016-01:00:00 26.2944 03.21.2016-02:00:00 26.2894 03.21.2016-03:00:00 26.2843 03.21.2016-04:00:00 26.2793 03.21.2016-05:00:00 26.2743 03.21.2016-06:00:00 26.2693 03.21.2016-07:00:00 26.2592 03.21.2016-08:00:00 26.2442 03.21.2016-09:00:00 26.2341 03.21.2016-10:00:00 26.2090 03.21.2016-11:00:00 26.1939 03.21.2016-12:00:00 26.1939 03.21.2016-13:00:00 26.1839 03.21.2016-14:00:00 26.1889 03.21.2016-15:00:00 26.1889 03.21.2016-16:00:00 26.1789 03.21.2016-17:00:00 26.1839 03.21.2016-18:00:00 26.1939 03.21.2016-19:00:00 26.2341 03.21.2016-20:00:00 26.2592 03.21.2016-21:00:00 26.2642 03.21.2016-22:00:00 26.2693 03.21.2016-23:00:00 26.2693 03.22.2016-00:00:00 26.2642 03.22.2016-01:00:00 26.2592 03.22.2016-02:00:00 26.2542 03.22.2016-03:00:00 26.2492 03.22.2016-04:00:00 26.2492 03.22.2016-05:00:00 26.2542 03.22.2016-06:00:00 26.2391 03.22.2016-07:00:00 26.2341 03.22.2016-08:00:00 26.2291 03.22.2016-09:00:00 26.2191 03.22.2016-10:00:00 26.2090 03.22.2016-11:00:00 26.2040 03.22.2016-12:00:00 26.1990 03.22.2016-13:00:00 26.1990 03.22.2016-14:00:00 26.1990 03.22.2016-15:00:00 26.1789 03.22.2016-16:00:00 26.1839 03.22.2016-17:00:00 26.1739 03.22.2016-18:00:00 26.1688 03.22.2016-19:00:00 26.1588 03.22.2016-20:00:00 26.1387 03.22.2016-21:00:00 26.1287 03.22.2016-22:00:00 26.1236 03.22.2016-23:00:00 26.1186 03.23.2016-00:00:00 26.1136 03.23.2016-01:00:00 26.1086 03.23.2016-02:00:00 26.1035 03.23.2016-03:00:00 26.0835 03.23.2016-04:00:00 26.0784 03.23.2016-05:00:00 26.0634 03.23.2016-06:00:00 26.0584 03.23.2016-07:00:00 26.0383 03.23.2016-08:00:00 26.0383 03.23.2016-09:00:00 26.0332 03.23.2016-10:00:00 26.0383 03.23.2016-11:00:00 26.0383 03.23.2016-12:00:00 26.0282 03.23.2016-13:00:00 26.0132 03.23.2016-14:00:00 26.0232 03.23.2016-15:00:00 26.0684 03.23.2016-16:00:00 26.0835 03.23.2016-17:00:00 26.1287 03.23.2016-18:00:00 26.1588 03.23.2016-19:00:00 26.1889 03.23.2016-20:00:00 26.2642 03.23.2016-21:00:00 26.2693 03.23.2016-22:00:00 26.2642 03.23.2016-23:00:00 26.2642 03.24.2016-00:00:00 26.2743 03.24.2016-01:00:00 26.2793 03.24.2016-02:00:00 26.2994 03.24.2016-03:00:00 26.3094 03.24.2016-04:00:00 26.2994 03.24.2016-05:00:00 26.2894 03.24.2016-06:00:00 26.2793 03.24.2016-07:00:00 26.2793 03.24.2016-08:00:00 26.2642 03.24.2016-09:00:00 26.2642 03.24.2016-10:00:00 26.2542 03.24.2016-11:00:00 26.2542 03.24.2016-12:00:00 26.2442 03.24.2016-13:00:00 26.2492 03.24.2016-14:00:00 26.2542 03.24.2016-15:00:00 26.2693 03.24.2016-16:00:00 26.2693 03.24.2016-17:00:00 26.2743 03.24.2016-18:00:00 26.2743 03.24.2016-19:00:00 26.2592 03.24.2016-20:00:00 26.2592 03.24.2016-21:00:00 26.2592 03.24.2016-22:00:00 26.2592 03.24.2016-23:00:00 26.2642 03.25.2016-00:00:00 26.2592 03.25.2016-01:00:00 26.2542 03.25.2016-02:00:00 26.2492 03.25.2016-03:00:00 26.2492 03.25.2016-04:00:00 26.2542 03.25.2016-05:00:00 26.2542 03.25.2016-06:00:00 26.2492 03.25.2016-07:00:00 26.2492 03.25.2016-08:00:00 26.2442 03.25.2016-09:00:00 26.2442 03.25.2016-10:00:00 26.2391 03.25.2016-11:00:00 26.2391 03.25.2016-12:00:00 26.2291 03.25.2016-13:00:00 26.2241 03.25.2016-14:00:00 26.2191 03.25.2016-15:00:00 26.2040 03.25.2016-16:00:00 26.1939 03.25.2016-17:00:00 26.1739 03.25.2016-18:00:00 26.1688 03.25.2016-19:00:00 26.1437 03.25.2016-20:00:00 26.1387 03.25.2016-21:00:00 26.1287 03.25.2016-22:00:00 26.1236 03.25.2016-23:00:00 26.1136 03.26.2016-00:00:00 26.0985 03.26.2016-01:00:00 26.0935 03.26.2016-02:00:00 26.0935 03.26.2016-03:00:00 26.0784 03.26.2016-04:00:00 26.0634 03.26.2016-05:00:00 26.0584 03.26.2016-06:00:00 26.0533 03.26.2016-07:00:00 26.0533 03.26.2016-08:00:00 26.0433 03.26.2016-09:00:00 26.0332 03.26.2016-10:00:00 26.0081 03.26.2016-11:00:00 26.0031 03.26.2016-12:00:00 25.9931 03.26.2016-13:00:00 25.9830 03.26.2016-14:00:00 25.9780 03.26.2016-15:00:00 25.9780 03.26.2016-16:00:00 25.9730 03.26.2016-17:00:00 25.9579 03.26.2016-18:00:00 25.9529 03.26.2016-19:00:00 25.9328 03.26.2016-20:00:00 25.9077 03.26.2016-21:00:00 25.9177 03.26.2016-22:00:00 25.9429 03.26.2016-23:00:00 25.9479 03.27.2016-00:00:00 25.9479 03.27.2016-01:00:00 25.9680 03.27.2016-02:00:00 25.9830 03.27.2016-03:00:00 25.9880 03.27.2016-04:00:00 26.0132 03.27.2016-05:00:00 26.0182 03.27.2016-06:00:00 26.0232 03.27.2016-07:00:00 26.0182 03.27.2016-08:00:00 26.0132 03.27.2016-09:00:00 26.0132 03.27.2016-10:00:00 26.0282 03.27.2016-11:00:00 26.0232 03.27.2016-12:00:00 26.0232 03.27.2016-13:00:00 26.0081 03.27.2016-14:00:00 26.0081 03.27.2016-15:00:00 26.0031 03.27.2016-16:00:00 25.9880 03.27.2016-17:00:00 25.9880 03.27.2016-18:00:00 25.9830 03.27.2016-19:00:00 25.9880 03.27.2016-20:00:00 25.9981 03.27.2016-21:00:00 26.0031 03.27.2016-22:00:00 26.0232 03.27.2016-23:00:00 26.0483 03.28.2016-00:00:00 26.0533 03.28.2016-01:00:00 26.0332 03.28.2016-02:00:00 26.0383 03.28.2016-03:00:00 26.0383 03.28.2016-04:00:00 26.0584 03.28.2016-05:00:00 26.0634 03.28.2016-06:00:00 26.0584 03.28.2016-07:00:00 26.0483 03.28.2016-08:00:00 26.0433 03.28.2016-09:00:00 26.0383 03.28.2016-10:00:00 26.0483 03.28.2016-11:00:00 26.0282 03.28.2016-12:00:00 26.0232 03.28.2016-13:00:00 26.0132 03.28.2016-14:00:00 26.0031 03.28.2016-15:00:00 25.9981 03.28.2016-16:00:00 26.0031 03.28.2016-17:00:00 25.9830 03.28.2016-18:00:00 25.9780 03.28.2016-19:00:00 25.9629 03.28.2016-20:00:00 25.9429 03.28.2016-21:00:00 25.9429 03.28.2016-22:00:00 25.9278 03.28.2016-23:00:00 25.9177 03.29.2016-00:00:00 25.9127 03.29.2016-01:00:00 25.9077 03.29.2016-02:00:00 25.9027 03.29.2016-03:00:00 25.8977 03.29.2016-04:00:00 25.8926 03.29.2016-05:00:00 25.8725 03.29.2016-06:00:00 25.8625 03.29.2016-07:00:00 25.8474 03.29.2016-08:00:00 25.8474 03.29.2016-09:00:00 25.8273 03.29.2016-10:00:00 25.8123 03.29.2016-11:00:00 25.7972 03.29.2016-12:00:00 25.7822 03.29.2016-13:00:00 25.7771 03.29.2016-14:00:00 25.7621 03.29.2016-15:00:00 25.7470 03.29.2016-16:00:00 25.7319 03.29.2016-17:00:00 25.7319 03.29.2016-18:00:00 25.7319 03.29.2016-19:00:00 25.7169 03.29.2016-20:00:00 25.7118 03.29.2016-21:00:00 25.7068 03.29.2016-22:00:00 25.6867 03.29.2016-23:00:00 25.6566 03.30.2016-00:00:00 25.6566 03.30.2016-01:00:00 25.6516 03.30.2016-02:00:00 25.6265 03.30.2016-03:00:00 25.6114 03.30.2016-04:00:00 25.6014 03.30.2016-05:00:00 25.5963 03.30.2016-06:00:00 25.5863 03.30.2016-07:00:00 25.5813 03.30.2016-08:00:00 25.5712 03.30.2016-09:00:00 25.5562 03.30.2016-10:00:00 25.5511 03.30.2016-11:00:00 25.5461 03.30.2016-12:00:00 25.5361 03.30.2016-13:00:00 25.5311 03.30.2016-14:00:00 25.5060 03.30.2016-15:00:00 25.5009 03.30.2016-16:00:00 25.4859 03.30.2016-17:00:00 25.4658 03.30.2016-18:00:00 25.4608 03.30.2016-19:00:00 25.4557 03.30.2016-20:00:00 25.4557 03.30.2016-21:00:00 25.4256 03.30.2016-22:00:00 25.4256 03.30.2016-23:00:00 25.4156 03.31.2016-00:00:00 25.4055 03.31.2016-01:00:00 25.3955 03.31.2016-02:00:00 25.3854 03.31.2016-03:00:00 25.3653 03.31.2016-04:00:00 25.3603 03.31.2016-05:00:00 25.3503 03.31.2016-06:00:00 25.3352 03.31.2016-07:00:00 25.3252 03.31.2016-08:00:00 25.3001 03.31.2016-09:00:00 25.2800 03.31.2016-10:00:00 25.2599 03.31.2016-11:00:00 25.2599 03.31.2016-12:00:00 25.2448 03.31.2016-13:00:00 25.2247 03.31.2016-14:00:00 25.2046 03.31.2016-15:00:00 25.1846 03.31.2016-16:00:00 25.1896 03.31.2016-17:00:00 25.1996 03.31.2016-18:00:00 25.1846 03.31.2016-19:00:00 25.1846 03.31.2016-20:00:00 25.1896 03.31.2016-21:00:00 25.1896 03.31.2016-22:00:00 25.1695 03.31.2016-23:00:00 25.1645 04.01.2016-00:00:00 25.1594 04.01.2016-01:00:00 25.1494 04.01.2016-02:00:00 25.1394 04.01.2016-03:00:00 25.1293 04.01.2016-04:00:00 25.1243 04.01.2016-05:00:00 25.1042 04.01.2016-06:00:00 25.0942 04.01.2016-07:00:00 25.0791 04.01.2016-08:00:00 25.0640 04.01.2016-09:00:00 25.0389 04.01.2016-10:00:00 25.0239 04.01.2016-11:00:00 25.0088 04.01.2016-12:00:00 24.9937 04.01.2016-13:00:00 24.9535 04.01.2016-14:00:00 24.9485 04.01.2016-15:00:00 24.9284 04.01.2016-16:00:00 24.8983 04.01.2016-17:00:00 24.8732 04.01.2016-18:00:00 24.8682 04.01.2016-19:00:00 24.8581 04.01.2016-20:00:00 24.8431 04.01.2016-21:00:00 24.8280 04.01.2016-22:00:00 24.8230 04.01.2016-23:00:00 24.8029 04.02.2016-00:00:00 24.7728 04.02.2016-01:00:00 24.7627 04.02.2016-02:00:00 24.7477 04.02.2016-03:00:00 24.7175 04.02.2016-04:00:00 24.6974 04.02.2016-05:00:00 24.6824 04.02.2016-06:00:00 24.6824 04.02.2016-07:00:00 24.6522 04.02.2016-08:00:00 24.6322 04.02.2016-09:00:00 24.6221 04.02.2016-10:00:00 24.6020 04.02.2016-11:00:00 24.5669 04.02.2016-12:00:00 24.5518 04.02.2016-13:00:00 24.5267 04.02.2016-14:00:00 24.5116 04.02.2016-15:00:00 24.5066 04.02.2016-16:00:00 24.4664 04.02.2016-17:00:00 24.4614 04.02.2016-18:00:00 24.4363 04.02.2016-19:00:00 24.4363 04.02.2016-20:00:00 24.4112 04.02.2016-21:00:00 24.3961 04.02.2016-22:00:00 24.3961 04.02.2016-23:00:00 24.3961 04.03.2016-00:00:00 24.3861 04.03.2016-01:00:00 24.3760 04.03.2016-02:00:00 24.3760 04.03.2016-03:00:00 24.3710 04.03.2016-04:00:00 24.3660 04.03.2016-05:00:00 24.3509 04.03.2016-06:00:00 24.3459 04.03.2016-07:00:00 24.3258 04.03.2016-08:00:00 24.3007 04.03.2016-09:00:00 24.2706 04.03.2016-10:00:00 24.2455 04.03.2016-11:00:00 24.2204 04.03.2016-12:00:00 24.2053 04.03.2016-13:00:00 24.1852 04.03.2016-14:00:00 24.1551 04.03.2016-15:00:00 24.1400 04.03.2016-16:00:00 24.1149 04.03.2016-17:00:00 24.0948 04.03.2016-18:00:00 24.0697 04.03.2016-19:00:00 24.0446 04.03.2016-20:00:00 24.0346 04.03.2016-21:00:00 24.0245 04.03.2016-22:00:00 23.9994 04.03.2016-23:00:00 23.9944 04.04.2016-00:00:00 23.9793 04.04.2016-01:00:00 24.0898 04.04.2016-02:00:00 24.2856 04.04.2016-03:00:00 24.4815 04.04.2016-04:00:00 24.6322 04.04.2016-05:00:00 24.7778 04.04.2016-06:00:00 24.8129 04.04.2016-07:00:00 24.8280 04.04.2016-08:00:00 24.8431 04.04.2016-09:00:00 24.8481 04.04.2016-10:00:00 24.8682 04.04.2016-11:00:00 24.8782 04.04.2016-12:00:00 24.9033 04.04.2016-13:00:00 24.9234 04.04.2016-14:00:00 24.9184 04.04.2016-15:00:00 24.9184 04.04.2016-16:00:00 24.9184 04.04.2016-17:00:00 24.9184 04.04.2016-18:00:00 24.9234 04.04.2016-19:00:00 24.9335 04.04.2016-20:00:00 24.9284 04.04.2016-21:00:00 24.9234 04.04.2016-22:00:00 24.9234 04.04.2016-23:00:00 24.9184 04.05.2016-00:00:00 24.9134 04.05.2016-01:00:00 24.9134 04.05.2016-02:00:00 24.9084 04.05.2016-03:00:00 24.9084 04.05.2016-04:00:00 24.9084 04.05.2016-05:00:00 24.9084 04.05.2016-06:00:00 24.8983 04.05.2016-07:00:00 24.8883 04.05.2016-08:00:00 24.8883 04.05.2016-09:00:00 24.8732 04.05.2016-10:00:00 24.8330 04.05.2016-11:00:00 24.8230 04.05.2016-12:00:00 24.8029 04.05.2016-13:00:00 24.7928 04.05.2016-14:00:00 24.7928 04.05.2016-15:00:00 24.7627 04.05.2016-16:00:00 24.7477 04.05.2016-17:00:00 24.7527 04.05.2016-18:00:00 24.7376 04.05.2016-19:00:00 24.7175 04.05.2016-20:00:00 24.7125 04.05.2016-21:00:00 24.7025 04.05.2016-22:00:00 24.7025 04.05.2016-23:00:00 24.6974 04.06.2016-00:00:00 24.6773 04.06.2016-01:00:00 24.6673 04.06.2016-02:00:00 24.6573 04.06.2016-03:00:00 24.6372 04.06.2016-04:00:00 24.6070 04.06.2016-05:00:00 24.5970 04.06.2016-06:00:00 24.5920 04.06.2016-07:00:00 24.5769 04.06.2016-08:00:00 24.5669 04.06.2016-09:00:00 24.5317 04.06.2016-10:00:00 24.5166 04.06.2016-11:00:00 24.5016 04.06.2016-12:00:00 24.4664 04.06.2016-13:00:00 24.4514 04.06.2016-14:00:00 24.4162 04.06.2016-15:00:00 24.4011 04.06.2016-16:00:00 24.4011 04.06.2016-17:00:00 24.4011 04.06.2016-18:00:00 24.3861 04.06.2016-19:00:00 24.3710 04.06.2016-20:00:00 24.3459 04.06.2016-21:00:00 24.3258 04.06.2016-22:00:00 24.3057 04.06.2016-23:00:00 24.2907 04.07.2016-00:00:00 24.2856 04.07.2016-01:00:00 24.2656 04.07.2016-02:00:00 24.2555 04.07.2016-03:00:00 24.2304 04.07.2016-04:00:00 24.2003 04.07.2016-05:00:00 24.1902 04.07.2016-06:00:00 24.1752 04.07.2016-07:00:00 24.1651 04.07.2016-08:00:00 24.1450 04.07.2016-09:00:00 24.1300 04.07.2016-10:00:00 24.1049 04.07.2016-11:00:00 24.0948 04.07.2016-12:00:00 24.0797 04.07.2016-13:00:00 24.0747 04.07.2016-14:00:00 24.0747 04.07.2016-15:00:00 24.0496 04.07.2016-16:00:00 24.0295 04.07.2016-17:00:00 23.9944 04.07.2016-18:00:00 23.9743 04.07.2016-19:00:00 23.9693 04.07.2016-20:00:00 23.9693 04.07.2016-21:00:00 23.9492 04.07.2016-22:00:00 23.9391 04.07.2016-23:00:00 23.9391 04.08.2016-00:00:00 23.9291 04.08.2016-01:00:00 23.9190 04.08.2016-02:00:00 23.8939 04.08.2016-03:00:00 23.8839 04.08.2016-04:00:00 23.8789 04.08.2016-05:00:00 23.8588 04.08.2016-06:00:00 23.8337 04.08.2016-07:00:00 23.8236 04.08.2016-08:00:00 23.8086 04.08.2016-09:00:00 23.7885 04.08.2016-10:00:00 23.7784 04.08.2016-11:00:00 23.7784 04.08.2016-12:00:00 23.7583 04.08.2016-13:00:00 23.7383 04.08.2016-14:00:00 23.7282 04.08.2016-15:00:00 23.7031 04.08.2016-16:00:00 23.6880 04.08.2016-17:00:00 23.6579 04.08.2016-18:00:00 23.6228 04.08.2016-19:00:00 23.5876 04.08.2016-20:00:00 23.5826 04.08.2016-21:00:00 23.5575 04.08.2016-22:00:00 23.5525 04.08.2016-23:00:00 23.5424 04.09.2016-00:00:00 23.5223 04.09.2016-01:00:00 23.5173 04.09.2016-02:00:00 23.5123 04.09.2016-03:00:00 23.5022 04.09.2016-04:00:00 23.4922 04.09.2016-05:00:00 23.4821 04.09.2016-06:00:00 23.4621 04.09.2016-07:00:00 23.4420 04.09.2016-08:00:00 23.4269 04.09.2016-09:00:00 23.3918 04.09.2016-10:00:00 23.3466 04.09.2016-11:00:00 23.3064 04.09.2016-12:00:00 23.2913 04.09.2016-13:00:00 23.2511 04.09.2016-14:00:00 23.2059 04.09.2016-15:00:00 23.1859 04.09.2016-16:00:00 23.1457 04.09.2016-17:00:00 23.1105 04.09.2016-18:00:00 23.0804 04.09.2016-19:00:00 23.0653 04.09.2016-20:00:00 23.0603 04.09.2016-21:00:00 23.0402 04.09.2016-22:00:00 23.0201 04.09.2016-23:00:00 23.0000 04.10.2016-00:00:00 22.9850 04.10.2016-01:00:00 22.9749 04.10.2016-02:00:00 22.9699 04.10.2016-03:00:00 22.9649 04.10.2016-04:00:00 22.9498 04.10.2016-05:00:00 22.9247 04.10.2016-06:00:00 22.9197 04.10.2016-07:00:00 22.9147 04.10.2016-08:00:00 22.9046 04.10.2016-09:00:00 22.8645 04.10.2016-10:00:00 22.8544 04.10.2016-11:00:00 22.8293 04.10.2016-12:00:00 22.8142 04.10.2016-13:00:00 22.8142 04.10.2016-14:00:00 22.7841 04.10.2016-15:00:00 22.7590 04.10.2016-16:00:00 22.7389 04.10.2016-17:00:00 22.7238 04.10.2016-18:00:00 22.6987 04.10.2016-19:00:00 22.6837 04.10.2016-20:00:00 22.6636 04.10.2016-21:00:00 22.6535 04.10.2016-22:00:00 22.6335 04.10.2016-23:00:00 22.6134 04.11.2016-00:00:00 22.6033 04.11.2016-01:00:00 22.5983 04.11.2016-02:00:00 22.5782 04.11.2016-03:00:00 22.5732 04.11.2016-04:00:00 22.5481 04.11.2016-05:00:00 22.5330 04.11.2016-06:00:00 22.5280 04.11.2016-07:00:00 22.5129 04.11.2016-08:00:00 22.5029 04.11.2016-09:00:00 22.4778 04.11.2016-10:00:00 22.4577 04.11.2016-11:00:00 22.4376 04.11.2016-12:00:00 22.4326 04.11.2016-13:00:00 22.4276 04.11.2016-14:00:00 22.4225 04.11.2016-15:00:00 22.3974 04.11.2016-16:00:00 22.3773 04.11.2016-17:00:00 22.3422 04.11.2016-18:00:00 22.3221 04.11.2016-19:00:00 22.3020 04.11.2016-20:00:00 22.2819 04.11.2016-21:00:00 22.2769 04.11.2016-22:00:00 22.2769 04.11.2016-23:00:00 22.2669 04.12.2016-00:00:00 22.2468 04.12.2016-01:00:00 22.2418 04.12.2016-02:00:00 22.2418 04.12.2016-03:00:00 22.2217 04.12.2016-04:00:00 22.2016 04.12.2016-05:00:00 22.1915 04.12.2016-06:00:00 22.1915 04.12.2016-07:00:00 22.1865 04.12.2016-08:00:00 22.1714 04.12.2016-09:00:00 22.1564 04.12.2016-10:00:00 22.1413 04.12.2016-11:00:00 22.0961 04.12.2016-12:00:00 22.0610 04.12.2016-13:00:00 22.0459 04.12.2016-14:00:00 22.0359 04.12.2016-15:00:00 22.0258 04.12.2016-16:00:00 22.0007 04.12.2016-17:00:00 22.0057 04.12.2016-18:00:00 21.9856 04.12.2016-19:00:00 21.9655 04.12.2016-20:00:00 21.9706 04.12.2016-21:00:00 21.9655 04.12.2016-22:00:00 21.9605 04.12.2016-23:00:00 22.0911 04.13.2016-00:00:00 22.2267 04.13.2016-01:00:00 22.2518 04.13.2016-02:00:00 22.2618 04.13.2016-03:00:00 22.2719 04.13.2016-04:00:00 22.2719 04.13.2016-05:00:00 22.2669 04.13.2016-06:00:00 22.2669 04.13.2016-07:00:00 22.2669 04.13.2016-08:00:00 22.2920 04.13.2016-09:00:00 22.2869 04.13.2016-10:00:00 22.2869 04.13.2016-11:00:00 22.2769 04.13.2016-12:00:00 22.2819 04.13.2016-13:00:00 22.2869 04.13.2016-14:00:00 22.2920 04.13.2016-15:00:00 22.2719 04.13.2016-16:00:00 22.2769 04.13.2016-17:00:00 22.2769 04.13.2016-18:00:00 22.3070 04.13.2016-19:00:00 22.3221 04.13.2016-20:00:00 22.3271 04.13.2016-21:00:00 22.3673 04.13.2016-22:00:00 22.3924 04.13.2016-23:00:00 22.4125 04.14.2016-00:00:00 22.4677 04.14.2016-01:00:00 22.5129 04.14.2016-02:00:00 22.5782 04.14.2016-03:00:00 22.6987 04.14.2016-04:00:00 22.8142 04.14.2016-05:00:00 22.9247 04.14.2016-06:00:00 22.9699 04.14.2016-07:00:00 23.0000 04.14.2016-08:00:00 23.0151 04.14.2016-09:00:00 23.0201 04.14.2016-10:00:00 23.0402 04.14.2016-11:00:00 23.0603 04.14.2016-12:00:00 23.0553 04.14.2016-13:00:00 23.0402 04.14.2016-14:00:00 23.0452 04.14.2016-15:00:00 23.0503 04.14.2016-16:00:00 23.0402 04.14.2016-17:00:00 23.0352 04.14.2016-18:00:00 23.0352 04.14.2016-19:00:00 23.0352 04.14.2016-20:00:00 23.0201 04.14.2016-21:00:00 23.0302 04.14.2016-22:00:00 23.0201 04.14.2016-23:00:00 23.0252 04.15.2016-00:00:00 23.0402 04.15.2016-01:00:00 23.0452 04.15.2016-02:00:00 23.0302 04.15.2016-03:00:00 23.0201 04.15.2016-04:00:00 23.0151 04.15.2016-05:00:00 23.0101 04.15.2016-06:00:00 23.0000 04.15.2016-07:00:00 23.0051 04.15.2016-08:00:00 23.0051 04.15.2016-09:00:00 22.9850 04.15.2016-10:00:00 22.9699 04.15.2016-11:00:00 22.9649 04.15.2016-12:00:00 22.9599 04.15.2016-13:00:00 22.9498 04.15.2016-14:00:00 22.9398 04.15.2016-15:00:00 22.9348 04.15.2016-16:00:00 22.9247 04.15.2016-17:00:00 22.9247 04.15.2016-18:00:00 22.9197 04.15.2016-19:00:00 22.9046 04.15.2016-20:00:00 22.8795 04.15.2016-21:00:00 22.8695 04.15.2016-22:00:00 22.8594 04.15.2016-23:00:00 22.8494 04.16.2016-00:00:00 22.8343 04.16.2016-01:00:00 22.8243 04.16.2016-02:00:00 22.8092 04.16.2016-03:00:00 22.7992 04.16.2016-04:00:00 22.7841 04.16.2016-05:00:00 22.7741 04.16.2016-06:00:00 22.7741 04.16.2016-07:00:00 22.7690 04.16.2016-08:00:00 22.7640 04.16.2016-09:00:00 22.7640 04.16.2016-10:00:00 22.7439 04.16.2016-11:00:00 22.7188 04.16.2016-12:00:00 22.7088 04.16.2016-13:00:00 22.6837 04.16.2016-14:00:00 22.6837 04.16.2016-15:00:00 22.6485 04.16.2016-16:00:00 22.6083 04.16.2016-17:00:00 22.5883 04.16.2016-18:00:00 22.5682 04.16.2016-19:00:00 22.5682 04.16.2016-20:00:00 22.5631 04.16.2016-21:00:00 22.5230 04.16.2016-22:00:00 22.5079 04.16.2016-23:00:00 22.4878 04.17.2016-00:00:00 22.4728 04.17.2016-01:00:00 22.4677 04.17.2016-02:00:00 22.4476 04.17.2016-03:00:00 22.4276 04.17.2016-04:00:00 22.4125 04.17.2016-05:00:00 22.3924 04.17.2016-06:00:00 22.3874 04.17.2016-07:00:00 22.3673 04.17.2016-08:00:00 22.3372 04.17.2016-09:00:00 22.3171 04.17.2016-10:00:00 22.2920 04.17.2016-11:00:00 22.2568 04.17.2016-12:00:00 22.2267 04.17.2016-13:00:00 22.2116 04.17.2016-14:00:00 22.1865 04.17.2016-15:00:00 22.1664 04.17.2016-16:00:00 22.1514 04.17.2016-17:00:00 22.1313 04.17.2016-18:00:00 22.0961 04.17.2016-19:00:00 22.0811 04.17.2016-20:00:00 22.0559 04.17.2016-21:00:00 22.0158 04.17.2016-22:00:00 22.0158 04.17.2016-23:00:00 22.0007 04.18.2016-00:00:00 21.9957 04.18.2016-01:00:00 21.9806 04.18.2016-02:00:00 21.9706 04.18.2016-03:00:00 21.9605 04.18.2016-04:00:00 21.9455 04.18.2016-05:00:00 21.9153 04.18.2016-06:00:00 21.9003 04.18.2016-07:00:00 21.8601 04.18.2016-08:00:00 21.8350 04.18.2016-09:00:00 21.8099 04.18.2016-10:00:00 21.7948 04.18.2016-11:00:00 21.7647 04.18.2016-12:00:00 21.7546 04.18.2016-13:00:00 21.7396 04.18.2016-14:00:00 21.7145 04.18.2016-15:00:00 21.6944 04.18.2016-16:00:00 21.6592 04.18.2016-17:00:00 21.6391 04.18.2016-18:00:00 21.6190 04.18.2016-19:00:00 21.5990 04.18.2016-20:00:00 21.5839 04.18.2016-21:00:00 21.5437 04.18.2016-22:00:00 21.5286 04.18.2016-23:00:00 21.5186 04.19.2016-00:00:00 21.4835 04.19.2016-01:00:00 21.4634 04.19.2016-02:00:00 21.4383 04.19.2016-03:00:00 21.4182 04.19.2016-04:00:00 21.4031 04.19.2016-05:00:00 21.3931 04.19.2016-06:00:00 21.3629 04.19.2016-07:00:00 21.3328 04.19.2016-08:00:00 21.3027 04.19.2016-09:00:00 21.2776 04.19.2016-10:00:00 21.2424 04.19.2016-11:00:00 21.2022 04.19.2016-12:00:00 21.1922 04.19.2016-13:00:00 21.1771 04.19.2016-14:00:00 21.1771 04.19.2016-15:00:00 21.1621 04.19.2016-16:00:00 21.1470 04.19.2016-17:00:00 21.1319 04.19.2016-18:00:00 21.1219 04.19.2016-19:00:00 21.1219 04.19.2016-20:00:00 21.1169 04.19.2016-21:00:00 21.0867 04.19.2016-22:00:00 21.0616 04.19.2016-23:00:00 21.0415 04.20.2016-00:00:00 21.0365 04.20.2016-01:00:00 21.0214 04.20.2016-02:00:00 20.9963 04.20.2016-03:00:00 20.9913 04.20.2016-04:00:00 20.9712 04.20.2016-05:00:00 20.9411 04.20.2016-06:00:00 20.9110 04.20.2016-07:00:00 20.8808 04.20.2016-08:00:00 20.8407 04.20.2016-09:00:00 20.8055 04.20.2016-10:00:00 20.7804 04.20.2016-11:00:00 20.7653 04.20.2016-12:00:00 20.7603 04.20.2016-13:00:00 20.7302 04.20.2016-14:00:00 20.7000 04.20.2016-15:00:00 20.6950 04.20.2016-16:00:00 20.6649 04.20.2016-17:00:00 20.6548 04.20.2016-18:00:00 20.6297 04.20.2016-19:00:00 20.5896 04.20.2016-20:00:00 20.5845 04.20.2016-21:00:00 20.5594 04.20.2016-22:00:00 20.5594 04.20.2016-23:00:00 20.5544 04.21.2016-00:00:00 20.5343 04.21.2016-01:00:00 20.5293 04.21.2016-02:00:00 20.5092 04.21.2016-03:00:00 20.4992 04.21.2016-04:00:00 20.4841 04.21.2016-05:00:00 20.4741 04.21.2016-06:00:00 20.4590 04.21.2016-07:00:00 20.4238 04.21.2016-08:00:00 20.3987 04.21.2016-09:00:00 20.3837 04.21.2016-10:00:00 20.3686 04.21.2016-11:00:00 20.3535 04.21.2016-12:00:00 20.3284 04.21.2016-13:00:00 20.3134 04.21.2016-14:00:00 20.2983 04.21.2016-15:00:00 20.2732 04.21.2016-16:00:00 20.2631 04.21.2016-17:00:00 20.2481 04.21.2016-18:00:00 20.2330 04.21.2016-19:00:00 20.2230 04.21.2016-20:00:00 20.2029 04.21.2016-21:00:00 20.1979 04.21.2016-22:00:00 20.1878 04.21.2016-23:00:00 20.1677 04.22.2016-00:00:00 20.1577 04.22.2016-01:00:00 20.1426 04.22.2016-02:00:00 20.1175 04.22.2016-03:00:00 20.1075 04.22.2016-04:00:00 20.1024 04.22.2016-05:00:00 20.0824 04.22.2016-06:00:00 20.0673 04.22.2016-07:00:00 20.0673 04.22.2016-08:00:00 20.0522 04.22.2016-09:00:00 20.0472 04.22.2016-10:00:00 20.0321 04.22.2016-11:00:00 20.0321 04.22.2016-12:00:00 20.0221 04.22.2016-13:00:00 19.9920 04.22.2016-14:00:00 19.9869 04.22.2016-15:00:00 20.0824 04.22.2016-16:00:00 20.1928 04.22.2016-17:00:00 20.5996 04.22.2016-18:00:00 21.1018 04.22.2016-19:00:00 21.2173 04.22.2016-20:00:00 21.2926 04.22.2016-21:00:00 21.3228 04.22.2016-22:00:00 21.3529 04.22.2016-23:00:00 21.3931 04.23.2016-00:00:00 21.4282 04.23.2016-01:00:00 21.4734 04.23.2016-02:00:00 21.5136 04.23.2016-03:00:00 21.5487 04.23.2016-04:00:00 21.5889 04.23.2016-05:00:00 21.5889 04.23.2016-06:00:00 21.5990 04.23.2016-07:00:00 21.6040 04.23.2016-08:00:00 21.6040 04.23.2016-09:00:00 21.6090 04.23.2016-10:00:00 21.6190 04.23.2016-11:00:00 21.6241 04.23.2016-12:00:00 21.6190 04.23.2016-13:00:00 21.6140 04.23.2016-14:00:00 21.6140 04.23.2016-15:00:00 21.6190 04.23.2016-16:00:00 21.6190 04.23.2016-17:00:00 21.6190 04.23.2016-18:00:00 21.6291 04.23.2016-19:00:00 21.6542 04.23.2016-20:00:00 21.6893 04.23.2016-21:00:00 21.7195 04.23.2016-22:00:00 21.7446 04.23.2016-23:00:00 21.8149 04.24.2016-00:00:00 21.8601 04.24.2016-01:00:00 21.9655 04.24.2016-02:00:00 22.0559 04.24.2016-03:00:00 22.1413 04.24.2016-04:00:00 22.2016 04.24.2016-05:00:00 22.2518 04.24.2016-06:00:00 22.2769 04.24.2016-07:00:00 22.3171 04.24.2016-08:00:00 22.3472 04.24.2016-09:00:00 22.3623 04.24.2016-10:00:00 22.3673 04.24.2016-11:00:00 22.3974 04.24.2016-12:00:00 22.4025 04.24.2016-13:00:00 22.4075 04.24.2016-14:00:00 22.4527 04.24.2016-15:00:00 22.6485 04.24.2016-16:00:00 22.7088 04.24.2016-17:00:00 22.7741 04.24.2016-18:00:00 22.8394 04.24.2016-19:00:00 22.8695 04.24.2016-20:00:00 22.9097 04.24.2016-21:00:00 22.9398 04.24.2016-22:00:00 22.9649 04.24.2016-23:00:00 22.9749 04.25.2016-00:00:00 23.0000 04.25.2016-01:00:00 22.9900 04.25.2016-02:00:00 22.9850 04.25.2016-03:00:00 22.9900 04.25.2016-04:00:00 22.9950 04.25.2016-05:00:00 22.9900 04.25.2016-06:00:00 22.9900 04.25.2016-07:00:00 23.0000 04.25.2016-08:00:00 22.9950 04.25.2016-09:00:00 23.0000 04.25.2016-10:00:00 22.9950 04.25.2016-11:00:00 22.9800 04.25.2016-12:00:00 22.9649 04.25.2016-13:00:00 22.9549 04.25.2016-14:00:00 22.9498 04.25.2016-15:00:00 22.9398 04.25.2016-16:00:00 22.9297 04.25.2016-17:00:00 22.9097 04.25.2016-18:00:00 22.8996 04.25.2016-19:00:00 22.8996 04.25.2016-20:00:00 22.8896 04.25.2016-21:00:00 22.8645 04.25.2016-22:00:00 22.8645 04.25.2016-23:00:00 22.8444 04.26.2016-00:00:00 22.8444 04.26.2016-01:00:00 22.8343 04.26.2016-02:00:00 22.8343 04.26.2016-03:00:00 22.8343 04.26.2016-04:00:00 22.8193 04.26.2016-05:00:00 22.8193 04.26.2016-06:00:00 22.7942 04.26.2016-07:00:00 22.7942 04.26.2016-08:00:00 22.7791 04.26.2016-09:00:00 22.7791 04.26.2016-10:00:00 22.7791 04.26.2016-11:00:00 22.7590 04.26.2016-12:00:00 22.7439 04.26.2016-13:00:00 22.7339 04.26.2016-14:00:00 22.7289 04.26.2016-15:00:00 22.7038 04.26.2016-16:00:00 22.6987 04.26.2016-17:00:00 22.6837 04.26.2016-18:00:00 22.6686 04.26.2016-19:00:00 22.6686 04.26.2016-20:00:00 22.6636 04.26.2016-21:00:00 22.6535 04.26.2016-22:00:00 22.6435 04.26.2016-23:00:00 22.6385 04.27.2016-00:00:00 22.6234 04.27.2016-01:00:00 22.6184 04.27.2016-02:00:00 22.6184 04.27.2016-03:00:00 22.6134 04.27.2016-04:00:00 22.6083 04.27.2016-05:00:00 22.6033 04.27.2016-06:00:00 22.5933 04.27.2016-07:00:00 22.5732 04.27.2016-08:00:00 22.5431 04.27.2016-09:00:00 22.5079 04.27.2016-10:00:00 22.4828 04.27.2016-11:00:00 22.4627 04.27.2016-12:00:00 22.4376 04.27.2016-13:00:00 22.4175 04.27.2016-14:00:00 22.3974 04.27.2016-15:00:00 22.3874 04.27.2016-16:00:00 22.3723 04.27.2016-17:00:00 22.3623 04.27.2016-18:00:00 22.3522 04.27.2016-19:00:00 22.3271 04.27.2016-20:00:00 22.3121 04.27.2016-21:00:00 22.2970 04.27.2016-22:00:00 22.2819 04.27.2016-23:00:00 22.2719 04.28.2016-00:00:00 22.2669 04.28.2016-01:00:00 22.2669 04.28.2016-02:00:00 22.2518 04.28.2016-03:00:00 22.2418 04.28.2016-04:00:00 22.2317 04.28.2016-05:00:00 22.2166 04.28.2016-06:00:00 22.2116 04.28.2016-07:00:00 22.1915 04.28.2016-08:00:00 22.1664 04.28.2016-09:00:00 22.1463 04.28.2016-10:00:00 22.1413 04.28.2016-11:00:00 22.1212 04.28.2016-12:00:00 22.1112 04.28.2016-13:00:00 22.0760 04.28.2016-14:00:00 22.0509 04.28.2016-15:00:00 22.0409 04.28.2016-16:00:00 22.0208 04.28.2016-17:00:00 22.0057 04.28.2016-18:00:00 21.9706 04.28.2016-19:00:00 21.9505 04.28.2016-20:00:00 21.9455 04.28.2016-21:00:00 21.9404 04.28.2016-22:00:00 21.9254 04.28.2016-23:00:00 21.9103 04.29.2016-00:00:00 21.8952 04.29.2016-01:00:00 21.8952 04.29.2016-02:00:00 21.8802 04.29.2016-03:00:00 21.8450 04.29.2016-04:00:00 21.8450 04.29.2016-05:00:00 21.8400 04.29.2016-06:00:00 21.8199 04.29.2016-07:00:00 21.8099 04.29.2016-08:00:00 21.7797 04.29.2016-09:00:00 21.7697 04.29.2016-10:00:00 21.7546 04.29.2016-11:00:00 21.7396 04.29.2016-12:00:00 21.7345 04.29.2016-13:00:00 21.7145 04.29.2016-14:00:00 21.6793 04.29.2016-15:00:00 21.6693 04.29.2016-16:00:00 21.6391 04.29.2016-17:00:00 21.6391 04.29.2016-18:00:00 21.6341 04.29.2016-19:00:00 21.6140 04.29.2016-20:00:00 21.6040 04.29.2016-21:00:00 21.5939 04.29.2016-22:00:00 21.5839 04.29.2016-23:00:00 21.5638 04.30.2016-00:00:00 21.5487 04.30.2016-01:00:00 21.5387 04.30.2016-02:00:00 21.5186 04.30.2016-03:00:00 21.5035 04.30.2016-04:00:00 21.4935 04.30.2016-05:00:00 21.4835 04.30.2016-06:00:00 21.4533 04.30.2016-07:00:00 21.4533 04.30.2016-08:00:00 21.4383 04.30.2016-09:00:00 21.4282 04.30.2016-10:00:00 21.3981 04.30.2016-11:00:00 21.3529 04.30.2016-12:00:00 21.3278 04.30.2016-13:00:00 21.2725 04.30.2016-14:00:00 21.2575 04.30.2016-15:00:00 21.2424 04.30.2016-16:00:00 21.2173 04.30.2016-17:00:00 21.1671 04.30.2016-18:00:00 21.1570 04.30.2016-19:00:00 21.1369 04.30.2016-20:00:00 21.1269 04.30.2016-21:00:00 21.0767 04.30.2016-22:00:00 21.0616 04.30.2016-23:00:00 21.0516 05.01.2016-00:00:00 21.0466 05.01.2016-01:00:00 21.0214 05.01.2016-02:00:00 21.0064 05.01.2016-03:00:00 20.9913 05.01.2016-04:00:00 20.9863 05.01.2016-05:00:00 20.9762 05.01.2016-06:00:00 20.9662 05.01.2016-07:00:00 20.9562 05.01.2016-08:00:00 20.9210 05.01.2016-09:00:00 20.8708 05.01.2016-10:00:00 20.8457 05.01.2016-11:00:00 20.8105 05.01.2016-12:00:00 20.7653 05.01.2016-13:00:00 20.7503 05.01.2016-14:00:00 20.7302 05.01.2016-15:00:00 20.7151 05.01.2016-16:00:00 20.7000 05.01.2016-17:00:00 20.6749 05.01.2016-18:00:00 20.6448 05.01.2016-19:00:00 20.6247 05.01.2016-20:00:00 20.6046 05.01.2016-21:00:00 20.5745 05.01.2016-22:00:00 20.5645 05.01.2016-23:00:00 20.5544 05.02.2016-00:00:00 20.5444 05.02.2016-01:00:00 20.5343 05.02.2016-02:00:00 20.5243 05.02.2016-03:00:00 20.5042 05.02.2016-04:00:00 20.4891 05.02.2016-05:00:00 20.4891 05.02.2016-06:00:00 20.4640 05.02.2016-07:00:00 20.4188 05.02.2016-08:00:00 20.4088 05.02.2016-09:00:00 20.3786 05.02.2016-10:00:00 20.3586 05.02.2016-11:00:00 20.3435 05.02.2016-12:00:00 20.3234 05.02.2016-13:00:00 20.3184 05.02.2016-14:00:00 20.2983 05.02.2016-15:00:00 20.2832 05.02.2016-16:00:00 20.2431 05.02.2016-17:00:00 20.2230 05.02.2016-18:00:00 20.2129 05.02.2016-19:00:00 20.1928 05.02.2016-20:00:00 20.1828 05.02.2016-21:00:00 20.1527 05.02.2016-22:00:00 20.1326 05.02.2016-23:00:00 20.1175 05.03.2016-00:00:00 20.1075 05.03.2016-01:00:00 20.1075 05.03.2016-02:00:00 20.0924 05.03.2016-03:00:00 20.0924 05.03.2016-04:00:00 20.0773 05.03.2016-05:00:00 20.0623 05.03.2016-06:00:00 20.0472 05.03.2016-07:00:00 20.0070 05.03.2016-08:00:00 19.9920 05.03.2016-09:00:00 19.9669 05.03.2016-10:00:00 19.9367 05.03.2016-11:00:00 19.9317 05.03.2016-12:00:00 19.8915 05.03.2016-13:00:00 19.8664 05.03.2016-14:00:00 19.8463 05.03.2016-15:00:00 19.8112 05.03.2016-16:00:00 19.7911 05.03.2016-17:00:00 19.7610 05.03.2016-18:00:00 19.7459 05.03.2016-19:00:00 19.7409 05.03.2016-20:00:00 19.7308 05.03.2016-21:00:00 19.7308 05.03.2016-22:00:00 19.7359 05.03.2016-23:00:00 19.7409 05.04.2016-00:00:00 19.7258 05.04.2016-01:00:00 19.7308 05.04.2016-02:00:00 19.7107 05.04.2016-03:00:00 19.7057 05.04.2016-04:00:00 19.7007 05.04.2016-05:00:00 19.7158 05.04.2016-06:00:00 19.7107 05.04.2016-07:00:00 19.7007 05.04.2016-08:00:00 19.6907 05.04.2016-09:00:00 19.6806 05.04.2016-10:00:00 19.6655 05.04.2016-11:00:00 19.6354 05.04.2016-12:00:00 19.6103 05.04.2016-13:00:00 19.5802 05.04.2016-14:00:00 19.5450 05.04.2016-15:00:00 19.5199 05.04.2016-16:00:00 19.5048 05.04.2016-17:00:00 19.4898 05.04.2016-18:00:00 19.4848 05.04.2016-19:00:00 19.4747 05.04.2016-20:00:00 19.4446 05.04.2016-21:00:00 19.4446 05.04.2016-22:00:00 19.4446 05.04.2016-23:00:00 19.4345 05.05.2016-00:00:00 19.4295 05.05.2016-01:00:00 19.4195 05.05.2016-02:00:00 19.3944 05.05.2016-03:00:00 19.3843 05.05.2016-04:00:00 19.3793 05.05.2016-05:00:00 19.3743 05.05.2016-06:00:00 19.3592 05.05.2016-07:00:00 19.3291 05.05.2016-08:00:00 19.3140 05.05.2016-09:00:00 19.2789 05.05.2016-10:00:00 19.2538 05.05.2016-11:00:00 19.2387 05.05.2016-12:00:00 19.2186 05.05.2016-13:00:00 19.2035 05.05.2016-14:00:00 19.1784 05.05.2016-15:00:00 19.1483 05.05.2016-16:00:00 19.1182 05.05.2016-17:00:00 19.0880 05.05.2016-18:00:00 19.0629 05.05.2016-19:00:00 19.0529 05.05.2016-20:00:00 19.0278 05.05.2016-21:00:00 19.0077 05.05.2016-22:00:00 18.9976 05.05.2016-23:00:00 18.9926 05.06.2016-00:00:00 18.9876 05.06.2016-01:00:00 18.9776 05.06.2016-02:00:00 18.9625 05.06.2016-03:00:00 18.9524 05.06.2016-04:00:00 18.9273 05.06.2016-05:00:00 18.9173 05.06.2016-06:00:00 18.8972 05.06.2016-07:00:00 18.8821 05.06.2016-08:00:00 18.8671 05.06.2016-09:00:00 18.8470 05.06.2016-10:00:00 18.8269 05.06.2016-11:00:00 18.8068 05.06.2016-12:00:00 18.7968 05.06.2016-13:00:00 18.7415 05.06.2016-14:00:00 18.7114 05.06.2016-15:00:00 18.7014 05.06.2016-16:00:00 18.6511 05.06.2016-17:00:00 18.6210 05.06.2016-18:00:00 18.5959 05.06.2016-19:00:00 18.5758 05.06.2016-20:00:00 18.5658 05.06.2016-21:00:00 18.5507 05.06.2016-22:00:00 18.5457 05.06.2016-23:00:00 18.5206 05.07.2016-00:00:00 18.5055 05.07.2016-01:00:00 18.4955 05.07.2016-02:00:00 18.4955 05.07.2016-03:00:00 18.4754 05.07.2016-04:00:00 18.4754 05.07.2016-05:00:00 18.4553 05.07.2016-06:00:00 18.4251 05.07.2016-07:00:00 18.4151 05.07.2016-08:00:00 18.3850 05.07.2016-09:00:00 18.3749 05.07.2016-10:00:00 18.3498 05.07.2016-11:00:00 18.3197 05.07.2016-12:00:00 18.3046 05.07.2016-13:00:00 18.2745 05.07.2016-14:00:00 18.2594 05.07.2016-15:00:00 18.2343 05.07.2016-16:00:00 18.1992 05.07.2016-17:00:00 18.1791 05.07.2016-18:00:00 18.1489 05.07.2016-19:00:00 18.1339 05.07.2016-20:00:00 18.1238 05.07.2016-21:00:00 18.1088 05.07.2016-22:00:00 18.0987 05.07.2016-23:00:00 18.0987 05.08.2016-00:00:00 18.0736 05.08.2016-01:00:00 18.0485 05.08.2016-02:00:00 18.0385 05.08.2016-03:00:00 18.0334 05.08.2016-04:00:00 18.0284 05.08.2016-05:00:00 18.0083 05.08.2016-06:00:00 18.0083 05.08.2016-07:00:00 18.0033 05.08.2016-08:00:00 17.9832 05.08.2016-09:00:00 17.9531 05.08.2016-10:00:00 17.9330 05.08.2016-11:00:00 17.8979 05.08.2016-12:00:00 17.8878 05.08.2016-13:00:00 17.8426 05.08.2016-14:00:00 17.8125 05.08.2016-15:00:00 17.8075 05.08.2016-16:00:00 17.7824 05.08.2016-17:00:00 17.7623 05.08.2016-18:00:00 17.7372 05.08.2016-19:00:00 17.7221 05.08.2016-20:00:00 17.7171 05.08.2016-21:00:00 17.7070 05.08.2016-22:00:00 17.7070 05.08.2016-23:00:00 17.6970 05.09.2016-00:00:00 17.7070 05.09.2016-01:00:00 17.6970 05.09.2016-02:00:00 17.6970 05.09.2016-03:00:00 17.6970 05.09.2016-04:00:00 17.6920 05.09.2016-05:00:00 17.6769 05.09.2016-06:00:00 17.6669 05.09.2016-07:00:00 17.6568 05.09.2016-08:00:00 17.6367 05.09.2016-09:00:00 17.6267 05.09.2016-10:00:00 17.5915 05.09.2016-11:00:00 17.5664 05.09.2016-12:00:00 17.5363 05.09.2016-13:00:00 17.5363 05.09.2016-14:00:00 17.5162 05.09.2016-15:00:00 17.4961 05.09.2016-16:00:00 17.4810 05.09.2016-17:00:00 17.4559 05.09.2016-18:00:00 17.4308 05.09.2016-19:00:00 17.4107 05.09.2016-20:00:00 17.3957 05.09.2016-21:00:00 17.3906 05.09.2016-22:00:00 17.3906 05.09.2016-23:00:00 17.3906 05.10.2016-00:00:00 17.3806 05.10.2016-01:00:00 17.3756 05.10.2016-02:00:00 17.3605 05.10.2016-03:00:00 17.3505 05.10.2016-04:00:00 17.3505 05.10.2016-05:00:00 17.3354 05.10.2016-06:00:00 17.3354 05.10.2016-07:00:00 17.3254 05.10.2016-08:00:00 17.3203 05.10.2016-09:00:00 17.3003 05.10.2016-10:00:00 17.2952 05.10.2016-11:00:00 17.2651 05.10.2016-12:00:00 17.2350 05.10.2016-13:00:00 17.1948 05.10.2016-14:00:00 17.1596 05.10.2016-15:00:00 17.1345 05.10.2016-16:00:00 17.1245 05.10.2016-17:00:00 17.1144 05.10.2016-18:00:00 17.0793 05.10.2016-19:00:00 17.0793 05.10.2016-20:00:00 17.0743 05.10.2016-21:00:00 17.0743 05.10.2016-22:00:00 17.0592 05.10.2016-23:00:00 17.0542 05.11.2016-00:00:00 17.0492 05.11.2016-01:00:00 17.0341 05.11.2016-02:00:00 17.0241 05.11.2016-03:00:00 17.0040 05.11.2016-04:00:00 17.0090 05.11.2016-05:00:00 16.9989 05.11.2016-06:00:00 16.9889 05.11.2016-07:00:00 16.9638 05.11.2016-08:00:00 16.9387 05.11.2016-09:00:00 16.9186 05.11.2016-10:00:00 16.9086 05.11.2016-11:00:00 16.8784 05.11.2016-12:00:00 16.8634 05.11.2016-13:00:00 16.8433 05.11.2016-14:00:00 16.8332 05.11.2016-15:00:00 16.8031 05.11.2016-16:00:00 16.7880 05.11.2016-17:00:00 16.7730 05.11.2016-18:00:00 16.7629 05.11.2016-19:00:00 16.7328 05.11.2016-20:00:00 16.7278 05.11.2016-21:00:00 16.7127 05.11.2016-22:00:00 16.7027 05.11.2016-23:00:00 16.6926 05.12.2016-00:00:00 16.6775 05.12.2016-01:00:00 16.6775 05.12.2016-02:00:00 16.6675 05.12.2016-03:00:00 16.6575 05.12.2016-04:00:00 16.6524 05.12.2016-05:00:00 16.6575 05.12.2016-06:00:00 16.6474 05.12.2016-07:00:00 16.6424 05.12.2016-08:00:00 16.6374 05.12.2016-09:00:00 16.6173 05.12.2016-10:00:00 16.6072 05.12.2016-11:00:00 16.5771 05.12.2016-12:00:00 16.5470 05.12.2016-13:00:00 16.5269 05.12.2016-14:00:00 16.5118 05.12.2016-15:00:00 16.4917 05.12.2016-16:00:00 16.4465 05.12.2016-17:00:00 16.4315 05.12.2016-18:00:00 16.4114 05.12.2016-19:00:00 16.4013 05.12.2016-20:00:00 16.3913 05.12.2016-21:00:00 16.3913 05.12.2016-22:00:00 16.3913 05.12.2016-23:00:00 16.3863 05.13.2016-00:00:00 16.3813 05.13.2016-01:00:00 16.3762 05.13.2016-02:00:00 16.3813 05.13.2016-03:00:00 16.3762 05.13.2016-04:00:00 16.3762 05.13.2016-05:00:00 16.3712 05.13.2016-06:00:00 16.3511 05.13.2016-07:00:00 16.3411 05.13.2016-08:00:00 16.3310 05.13.2016-09:00:00 16.3210 05.13.2016-10:00:00 16.2959 05.13.2016-11:00:00 16.2808 05.13.2016-12:00:00 16.2708 05.13.2016-13:00:00 16.2406 05.13.2016-14:00:00 16.2306 05.13.2016-15:00:00 16.2005 05.13.2016-16:00:00 16.1854 05.13.2016-17:00:00 16.1553 05.13.2016-18:00:00 16.1352 05.13.2016-19:00:00 16.1251 05.13.2016-20:00:00 16.1302 05.13.2016-21:00:00 16.1302 05.13.2016-22:00:00 16.1201 05.13.2016-23:00:00 16.1101 05.14.2016-00:00:00 16.1151 05.14.2016-01:00:00 16.1051 05.14.2016-02:00:00 16.0950 05.14.2016-03:00:00 16.0900 05.14.2016-04:00:00 16.0850 05.14.2016-05:00:00 16.0799 05.14.2016-06:00:00 16.0749 05.14.2016-07:00:00 16.0649 05.14.2016-08:00:00 16.0498 05.14.2016-09:00:00 16.0197 05.14.2016-10:00:00 16.0046 05.14.2016-11:00:00 15.9946 05.14.2016-12:00:00 15.9845 05.14.2016-13:00:00 16.0197 05.14.2016-14:00:00 16.0599 05.14.2016-15:00:00 16.0799 05.14.2016-16:00:00 16.1151 05.14.2016-17:00:00 16.1754 05.14.2016-18:00:00 16.2155 05.14.2016-19:00:00 16.2507 05.14.2016-20:00:00 16.2507 05.14.2016-21:00:00 16.2658 05.14.2016-22:00:00 16.2959 05.14.2016-23:00:00 16.2959 05.15.2016-00:00:00 16.2909 05.15.2016-01:00:00 16.3009 05.15.2016-02:00:00 16.2959 05.15.2016-03:00:00 16.2959 05.15.2016-04:00:00 16.3009 05.15.2016-05:00:00 16.3110 05.15.2016-06:00:00 16.3110 05.15.2016-07:00:00 16.3210 05.15.2016-08:00:00 16.3260 05.15.2016-09:00:00 16.3762 05.15.2016-10:00:00 16.4064 05.15.2016-11:00:00 16.4064 05.15.2016-12:00:00 16.4013 05.15.2016-13:00:00 16.4013 05.15.2016-14:00:00 16.3963 05.15.2016-15:00:00 16.4013 05.15.2016-16:00:00 16.3963 05.15.2016-17:00:00 16.3913 05.15.2016-18:00:00 16.3963 05.15.2016-19:00:00 16.3963 05.15.2016-20:00:00 16.3963 05.15.2016-21:00:00 16.4013 05.15.2016-22:00:00 16.3963 05.15.2016-23:00:00 16.3963 05.16.2016-00:00:00 16.3913 05.16.2016-01:00:00 16.3913 05.16.2016-02:00:00 16.4013 05.16.2016-03:00:00 16.4064 05.16.2016-04:00:00 16.4013 05.16.2016-05:00:00 16.4013 05.16.2016-06:00:00 16.4013 05.16.2016-07:00:00 16.4013 05.16.2016-08:00:00 16.3963 05.16.2016-09:00:00 16.3913 05.16.2016-10:00:00 16.3963 05.16.2016-11:00:00 16.3863 05.16.2016-12:00:00 16.3712 05.16.2016-13:00:00 16.3461 05.16.2016-14:00:00 16.3260 05.16.2016-15:00:00 16.3160 05.16.2016-16:00:00 16.2909 05.16.2016-17:00:00 16.2858 05.16.2016-18:00:00 16.2557 05.16.2016-19:00:00 16.2507 05.16.2016-20:00:00 16.2306 05.16.2016-21:00:00 16.2155 05.16.2016-22:00:00 16.2256 05.16.2016-23:00:00 16.2306 05.17.2016-00:00:00 16.2306 05.17.2016-01:00:00 16.2256 05.17.2016-02:00:00 16.2206 05.17.2016-03:00:00 16.2105 05.17.2016-04:00:00 16.1954 05.17.2016-05:00:00 16.1754 05.17.2016-06:00:00 16.1553 05.17.2016-07:00:00 16.1402 05.17.2016-08:00:00 16.1201 05.17.2016-09:00:00 16.1151 05.17.2016-10:00:00 16.1000 05.17.2016-11:00:00 16.0548 05.17.2016-12:00:00 16.0347 05.17.2016-13:00:00 16.0197 05.17.2016-14:00:00 16.0046 05.17.2016-15:00:00 15.9996 05.17.2016-16:00:00 15.9845 05.17.2016-17:00:00 15.9745 05.17.2016-18:00:00 15.9644 05.17.2016-19:00:00 15.9594 05.17.2016-20:00:00 15.9594 05.17.2016-21:00:00 15.9644 05.17.2016-22:00:00 15.9544 05.17.2016-23:00:00 15.9393 05.18.2016-00:00:00 15.9343 05.18.2016-01:00:00 15.9343 05.18.2016-02:00:00 15.9293 05.18.2016-03:00:00 15.9293 05.18.2016-04:00:00 15.9192 05.18.2016-05:00:00 15.9092 05.18.2016-06:00:00 15.8941 05.18.2016-07:00:00 15.8791 05.18.2016-08:00:00 15.8640 05.18.2016-09:00:00 15.8590 05.18.2016-10:00:00 15.8489 05.18.2016-11:00:00 15.8238 05.18.2016-12:00:00 15.8037 05.18.2016-13:00:00 15.7837 05.18.2016-14:00:00 15.7736 05.18.2016-15:00:00 15.7485 05.18.2016-16:00:00 15.7284 05.18.2016-17:00:00 15.7284 05.18.2016-18:00:00 15.7234 05.18.2016-19:00:00 15.7234 05.18.2016-20:00:00 15.7234 05.18.2016-21:00:00 15.7234 05.18.2016-22:00:00 15.7184 05.18.2016-23:00:00 15.7184 05.19.2016-00:00:00 15.7134 05.19.2016-01:00:00 15.7134 05.19.2016-02:00:00 15.7184 05.19.2016-03:00:00 15.7083 05.19.2016-04:00:00 15.7134 05.19.2016-05:00:00 15.8791 05.19.2016-06:00:00 16.0046 05.19.2016-07:00:00 16.1101 05.19.2016-08:00:00 16.1703 05.19.2016-09:00:00 16.1904 05.19.2016-10:00:00 16.2055 05.19.2016-11:00:00 16.2306 05.19.2016-12:00:00 16.2708 05.19.2016-13:00:00 16.2959 05.19.2016-14:00:00 16.3160 05.19.2016-15:00:00 16.3260 05.19.2016-16:00:00 16.3310 05.19.2016-17:00:00 16.3411 05.19.2016-18:00:00 16.3762 05.19.2016-19:00:00 16.4516 05.19.2016-20:00:00 16.6072 05.19.2016-21:00:00 16.6826 05.19.2016-22:00:00 16.7529 05.19.2016-23:00:00 16.7931 05.20.2016-00:00:00 16.7931 05.20.2016-01:00:00 16.8583 05.20.2016-02:00:00 16.8885 05.20.2016-03:00:00 16.9236 05.20.2016-04:00:00 16.9387 05.20.2016-05:00:00 16.9789 05.20.2016-06:00:00 17.0190 05.20.2016-07:00:00 17.0341 05.20.2016-08:00:00 17.0441 05.20.2016-09:00:00 17.0693 05.20.2016-10:00:00 17.0843 05.20.2016-11:00:00 17.0994 05.20.2016-12:00:00 17.1044 05.20.2016-13:00:00 17.1245 05.20.2016-14:00:00 17.1245 05.20.2016-15:00:00 17.1195 05.20.2016-16:00:00 17.1195 05.20.2016-17:00:00 17.1195 05.20.2016-18:00:00 17.1195 05.20.2016-19:00:00 17.1396 05.20.2016-20:00:00 17.1546 05.20.2016-21:00:00 17.1496 05.20.2016-22:00:00 17.1546 05.20.2016-23:00:00 17.1446 05.21.2016-00:00:00 17.1496 05.21.2016-01:00:00 17.1496 05.21.2016-02:00:00 17.1496 05.21.2016-03:00:00 17.1596 05.21.2016-04:00:00 17.1647 05.21.2016-05:00:00 17.1747 05.21.2016-06:00:00 17.1747 05.21.2016-07:00:00 17.1747 05.21.2016-08:00:00 17.1747 05.21.2016-09:00:00 17.1848 05.21.2016-10:00:00 17.1848 05.21.2016-11:00:00 17.1898 05.21.2016-12:00:00 17.1948 05.21.2016-13:00:00 17.1998 05.21.2016-14:00:00 17.2048 05.21.2016-15:00:00 17.1998 05.21.2016-16:00:00 17.1848 05.21.2016-17:00:00 17.1747 05.21.2016-18:00:00 17.1697 05.21.2016-19:00:00 17.1697 05.21.2016-20:00:00 17.1797 05.21.2016-21:00:00 17.1848 05.21.2016-22:00:00 17.1797 05.21.2016-23:00:00 17.1596 05.22.2016-00:00:00 17.1647 05.22.2016-01:00:00 17.2099 05.22.2016-02:00:00 17.2099 05.22.2016-03:00:00 17.3304 05.22.2016-04:00:00 17.7321 05.22.2016-05:00:00 18.1088 05.22.2016-06:00:00 18.2594 05.22.2016-07:00:00 18.3096 05.22.2016-08:00:00 18.3398 05.22.2016-09:00:00 18.3850 05.22.2016-10:00:00 18.4151 05.22.2016-11:00:00 18.4302 05.22.2016-12:00:00 18.4402 05.22.2016-13:00:00 18.4503 05.22.2016-14:00:00 18.4955 05.22.2016-15:00:00 18.5407 05.22.2016-16:00:00 18.5909 05.22.2016-17:00:00 18.6009 05.22.2016-18:00:00 18.6310 05.22.2016-19:00:00 18.6562 05.22.2016-20:00:00 18.6662 05.22.2016-21:00:00 18.6813 05.22.2016-22:00:00 18.6963 05.22.2016-23:00:00 18.7014 05.23.2016-00:00:00 18.7064 05.23.2016-01:00:00 18.7365 05.23.2016-02:00:00 18.7566 05.23.2016-03:00:00 18.7817 05.23.2016-04:00:00 18.8018 05.23.2016-05:00:00 18.8118 05.23.2016-06:00:00 18.8118 05.23.2016-07:00:00 18.8219 05.23.2016-08:00:00 18.8269 05.23.2016-09:00:00 18.8219 05.23.2016-10:00:00 18.8219 05.23.2016-11:00:00 18.8219 05.23.2016-12:00:00 18.8169 05.23.2016-13:00:00 18.8118 05.23.2016-14:00:00 18.8219 05.23.2016-15:00:00 18.8169 05.23.2016-16:00:00 18.8118 05.23.2016-17:00:00 18.8118 05.23.2016-18:00:00 18.8068 05.23.2016-19:00:00 18.8118 05.23.2016-20:00:00 18.8118 05.23.2016-21:00:00 18.8169 05.23.2016-22:00:00 18.8219 05.23.2016-23:00:00 18.8118 05.24.2016-00:00:00 18.8118 05.24.2016-01:00:00 18.8068 05.24.2016-02:00:00 18.8018 05.24.2016-03:00:00 18.7968 05.24.2016-04:00:00 18.7917 05.24.2016-05:00:00 18.7867 05.24.2016-06:00:00 18.7717 05.24.2016-07:00:00 18.7616 05.24.2016-08:00:00 18.7616 05.24.2016-09:00:00 18.7566 05.24.2016-10:00:00 18.7465 05.24.2016-11:00:00 18.7315 05.24.2016-12:00:00 18.7064 05.24.2016-13:00:00 18.6913 05.24.2016-14:00:00 18.6863 05.24.2016-15:00:00 18.6511 05.24.2016-16:00:00 18.6310 05.24.2016-17:00:00 18.6210 05.24.2016-18:00:00 18.6009 05.24.2016-19:00:00 18.5959 05.24.2016-20:00:00 18.5858 05.24.2016-21:00:00 18.5607 05.24.2016-22:00:00 18.5407 05.24.2016-23:00:00 18.5256 05.25.2016-00:00:00 18.5306 05.25.2016-01:00:00 18.5256 05.25.2016-02:00:00 18.5206 05.25.2016-03:00:00 18.5155 05.25.2016-04:00:00 18.5055 05.25.2016-05:00:00 18.5055 05.25.2016-06:00:00 18.4955 05.25.2016-07:00:00 18.4854 05.25.2016-08:00:00 18.4804 05.25.2016-09:00:00 18.4603 05.25.2016-10:00:00 18.4352 05.25.2016-11:00:00 18.4201 05.25.2016-12:00:00 18.3950 05.25.2016-13:00:00 18.3900 05.25.2016-14:00:00 18.3749 05.25.2016-15:00:00 18.3548 05.25.2016-16:00:00 18.3398 05.25.2016-17:00:00 18.3247 05.25.2016-18:00:00 18.3046 05.25.2016-19:00:00 18.2845 05.25.2016-20:00:00 18.2695 05.25.2016-21:00:00 18.2594 05.25.2016-22:00:00 18.2494 05.25.2016-23:00:00 18.2343 05.26.2016-00:00:00 18.2293 05.26.2016-01:00:00 18.2142 05.26.2016-02:00:00 18.2092 05.26.2016-03:00:00 18.2092 05.26.2016-04:00:00 18.1941 05.26.2016-05:00:00 18.1891 05.26.2016-06:00:00 18.1891 05.26.2016-07:00:00 18.1791 05.26.2016-08:00:00 18.1690 05.26.2016-09:00:00 18.1590 05.26.2016-10:00:00 18.1489 05.26.2016-11:00:00 18.1439 05.26.2016-12:00:00 18.1188 05.26.2016-13:00:00 18.0937 05.26.2016-14:00:00 18.0485 05.26.2016-15:00:00 18.0284 05.26.2016-16:00:00 18.0234 05.26.2016-17:00:00 17.9933 05.26.2016-18:00:00 17.9933 05.26.2016-19:00:00 17.9631 05.26.2016-20:00:00 17.9631 05.26.2016-21:00:00 17.9431 05.26.2016-22:00:00 17.9230 05.26.2016-23:00:00 17.9079 05.27.2016-00:00:00 17.8979 05.27.2016-01:00:00 17.8778 05.27.2016-02:00:00 17.8627 05.27.2016-03:00:00 17.8476 05.27.2016-04:00:00 17.8476 05.27.2016-05:00:00 17.8225 05.27.2016-06:00:00 17.8125 05.27.2016-07:00:00 17.7773 05.27.2016-08:00:00 17.7572 05.27.2016-09:00:00 17.7422 05.27.2016-10:00:00 17.7171 05.27.2016-11:00:00 17.6769 05.27.2016-12:00:00 17.6618 05.27.2016-13:00:00 17.6417 05.27.2016-14:00:00 17.6066 05.27.2016-15:00:00 17.5865 05.27.2016-16:00:00 17.5564 05.27.2016-17:00:00 17.5513 05.27.2016-18:00:00 17.5112 05.27.2016-19:00:00 17.5062 05.27.2016-20:00:00 17.5062 05.27.2016-21:00:00 17.4961 05.27.2016-22:00:00 17.4861 05.27.2016-23:00:00 17.4760 05.28.2016-00:00:00 17.4760 05.28.2016-01:00:00 17.4509 05.28.2016-02:00:00 17.4409 05.28.2016-03:00:00 17.4358 05.28.2016-04:00:00 17.4358 05.28.2016-05:00:00 17.4308 05.28.2016-06:00:00 17.4107 05.28.2016-07:00:00 17.4057 05.28.2016-08:00:00 17.3957 05.28.2016-09:00:00 17.3756 05.28.2016-10:00:00 17.3555 05.28.2016-11:00:00 17.3003 05.28.2016-12:00:00 17.2802 05.28.2016-13:00:00 17.2601 05.28.2016-14:00:00 17.2149 05.28.2016-15:00:00 17.1948 05.28.2016-16:00:00 17.1446 05.28.2016-17:00:00 17.1345 05.28.2016-18:00:00 17.1195 05.28.2016-19:00:00 17.1195 05.28.2016-20:00:00 17.1094 05.28.2016-21:00:00 17.0944 05.28.2016-22:00:00 17.0944 05.28.2016-23:00:00 17.0642 05.29.2016-00:00:00 17.0642 05.29.2016-01:00:00 17.0492 05.29.2016-02:00:00 17.0441 05.29.2016-03:00:00 17.0592 05.29.2016-04:00:00 17.2601 05.29.2016-05:00:00 17.3003 05.29.2016-06:00:00 17.2952 05.29.2016-07:00:00 17.3003 05.29.2016-08:00:00 17.2902 05.29.2016-09:00:00 17.2952 05.29.2016-10:00:00 17.2852 05.29.2016-11:00:00 17.2852 05.29.2016-12:00:00 17.2852 05.29.2016-13:00:00 17.2500 05.29.2016-14:00:00 17.2400 05.29.2016-15:00:00 17.2299 05.29.2016-16:00:00 17.2048 05.29.2016-17:00:00 17.1948 05.29.2016-18:00:00 17.1898 05.29.2016-19:00:00 17.1747 05.29.2016-20:00:00 17.1747 05.29.2016-21:00:00 17.1697 05.29.2016-22:00:00 17.1596 05.29.2016-23:00:00 17.1496 05.30.2016-00:00:00 17.1245 05.30.2016-01:00:00 17.1245 05.30.2016-02:00:00 17.1044 05.30.2016-03:00:00 17.0944 05.30.2016-04:00:00 17.0843 05.30.2016-05:00:00 17.0743 05.30.2016-06:00:00 17.0743 05.30.2016-07:00:00 17.0642 05.30.2016-08:00:00 17.0492 05.30.2016-09:00:00 17.0241 05.30.2016-10:00:00 17.0140 05.30.2016-11:00:00 16.9839 05.30.2016-12:00:00 16.9337 05.30.2016-13:00:00 16.8985 05.30.2016-14:00:00 16.8784 05.30.2016-15:00:00 16.8533 05.30.2016-16:00:00 16.8282 05.30.2016-17:00:00 16.7931 05.30.2016-18:00:00 16.7579 05.30.2016-19:00:00 16.7479 05.30.2016-20:00:00 16.7328 05.30.2016-21:00:00 16.7227 05.30.2016-22:00:00 16.7177 05.30.2016-23:00:00 16.7127 05.31.2016-00:00:00 16.7077 05.31.2016-01:00:00 16.7077 05.31.2016-02:00:00 16.7027 05.31.2016-03:00:00 16.6926 05.31.2016-04:00:00 16.6775 05.31.2016-05:00:00 16.6775 05.31.2016-06:00:00 16.6575 05.31.2016-07:00:00 16.6524 05.31.2016-08:00:00 16.6123 05.31.2016-09:00:00 16.5570 05.31.2016-10:00:00 16.5369 05.31.2016-11:00:00 16.5018 05.31.2016-12:00:00 16.4767 05.31.2016-13:00:00 16.4666 05.31.2016-14:00:00 16.4164 05.31.2016-15:00:00 16.4013 05.31.2016-16:00:00 16.3863 05.31.2016-17:00:00 16.3561 05.31.2016-18:00:00 16.3461 05.31.2016-19:00:00 16.3361 05.31.2016-20:00:00 16.3310 05.31.2016-21:00:00 16.3110 05.31.2016-22:00:00 16.2959 05.31.2016-23:00:00 16.2708 06.01.2016-00:00:00 16.2658 06.01.2016-01:00:00 16.2607 06.01.2016-02:00:00 16.2607 06.01.2016-03:00:00 16.2507 06.01.2016-04:00:00 16.2406 06.01.2016-05:00:00 16.2155 06.01.2016-06:00:00 16.2055 06.01.2016-07:00:00 16.1904 06.01.2016-08:00:00 16.1854 06.01.2016-09:00:00 16.1603 06.01.2016-10:00:00 16.1503 06.01.2016-11:00:00 16.1251 06.01.2016-12:00:00 16.0900 06.01.2016-13:00:00 16.0749 06.01.2016-14:00:00 16.0498 06.01.2016-15:00:00 16.0398 06.01.2016-16:00:00 16.0147 06.01.2016-17:00:00 15.9896 06.01.2016-18:00:00 15.9795 06.01.2016-19:00:00 15.9695 06.01.2016-20:00:00 15.9594 06.01.2016-21:00:00 15.9494 06.01.2016-22:00:00 15.9393 06.01.2016-23:00:00 15.9293 06.02.2016-00:00:00 15.9243 06.02.2016-01:00:00 15.9092 06.02.2016-02:00:00 15.9042 06.02.2016-03:00:00 15.9192 06.02.2016-04:00:00 15.9494 06.02.2016-05:00:00 15.9494 06.02.2016-06:00:00 15.9444 06.02.2016-07:00:00 15.9494 06.02.2016-08:00:00 15.9393 06.02.2016-09:00:00 15.9343 06.02.2016-10:00:00 15.9393 06.02.2016-11:00:00 15.9393 06.02.2016-12:00:00 15.9293 06.02.2016-13:00:00 15.9092 06.02.2016-14:00:00 15.9092 06.02.2016-15:00:00 15.9192 06.02.2016-16:00:00 15.9092 06.02.2016-17:00:00 15.9092 06.02.2016-18:00:00 15.8941 06.02.2016-19:00:00 15.8891 06.02.2016-20:00:00 15.8891 06.02.2016-21:00:00 15.8941 06.02.2016-22:00:00 15.8941 06.02.2016-23:00:00 15.8941 06.03.2016-00:00:00 15.8941 06.03.2016-01:00:00 15.8941 06.03.2016-02:00:00 15.8941 06.03.2016-03:00:00 15.8841 06.03.2016-04:00:00 15.8791 06.03.2016-05:00:00 15.8741 06.03.2016-06:00:00 15.8640 06.03.2016-07:00:00 15.8540 06.03.2016-08:00:00 15.8289 06.03.2016-09:00:00 15.8037 06.03.2016-10:00:00 15.7385 06.03.2016-11:00:00 15.6882 06.03.2016-12:00:00 15.6430 06.03.2016-13:00:00 15.6029 06.03.2016-14:00:00 15.5727 06.03.2016-15:00:00 15.5577 06.03.2016-16:00:00 15.5275 06.03.2016-17:00:00 15.5175 06.03.2016-18:00:00 15.5024 06.03.2016-19:00:00 15.4874 06.03.2016-20:00:00 15.4773 06.03.2016-21:00:00 15.4723 06.03.2016-22:00:00 15.4623 06.03.2016-23:00:00 15.4572 06.04.2016-00:00:00 15.4522 06.04.2016-01:00:00 15.4372 06.04.2016-02:00:00 15.4271 06.04.2016-03:00:00 15.4070 06.04.2016-04:00:00 15.3970 06.04.2016-05:00:00 15.3719 06.04.2016-06:00:00 15.3468 06.04.2016-07:00:00 15.3166 06.04.2016-08:00:00 15.2865 06.04.2016-09:00:00 15.2513 06.04.2016-10:00:00 15.2413 06.04.2016-11:00:00 15.2212 06.04.2016-12:00:00 15.1911 06.04.2016-13:00:00 15.1961 06.04.2016-14:00:00 15.1760 06.04.2016-15:00:00 15.1710 06.04.2016-16:00:00 15.1710 06.04.2016-17:00:00 15.1660 06.04.2016-18:00:00 15.1559 06.04.2016-19:00:00 15.1208 06.04.2016-20:00:00 15.1258 06.04.2016-21:00:00 15.1158 06.04.2016-22:00:00 15.1158 06.04.2016-23:00:00 15.0957 06.05.2016-00:00:00 15.0957 06.05.2016-01:00:00 15.0856 06.05.2016-02:00:00 15.0756 06.05.2016-03:00:00 15.0706 06.05.2016-04:00:00 15.0505 06.05.2016-05:00:00 15.0254 06.05.2016-06:00:00 15.0103 06.05.2016-07:00:00 14.9902 06.05.2016-08:00:00 14.9852 06.05.2016-09:00:00 14.9751 06.05.2016-10:00:00 14.9450 06.05.2016-11:00:00 14.9350 06.05.2016-12:00:00 14.9099 06.05.2016-13:00:00 14.8948 06.05.2016-14:00:00 14.8898 06.05.2016-15:00:00 14.8797 06.05.2016-16:00:00 14.8747 06.05.2016-17:00:00 14.8697 06.05.2016-18:00:00 14.8546 06.05.2016-19:00:00 14.8446 06.05.2016-20:00:00 14.8295 06.05.2016-21:00:00 14.8195 06.05.2016-22:00:00 14.8044 06.05.2016-23:00:00 14.7843 06.06.2016-00:00:00 14.7843 06.06.2016-01:00:00 14.7692 06.06.2016-02:00:00 14.7692 06.06.2016-03:00:00 14.7492 06.06.2016-04:00:00 14.7341 06.06.2016-05:00:00 14.7240 06.06.2016-06:00:00 14.7140 06.06.2016-07:00:00 14.6989 06.06.2016-08:00:00 14.6789 06.06.2016-09:00:00 14.6537 06.06.2016-10:00:00 14.6186 06.06.2016-11:00:00 14.5834 06.06.2016-12:00:00 14.5684 06.06.2016-13:00:00 14.5634 06.06.2016-14:00:00 14.5433 06.06.2016-15:00:00 14.5182 06.06.2016-16:00:00 14.5031 06.06.2016-17:00:00 14.4930 06.06.2016-18:00:00 14.4679 06.06.2016-19:00:00 14.4328 06.06.2016-20:00:00 14.4278 06.06.2016-21:00:00 14.4278 06.06.2016-22:00:00 14.4077 06.06.2016-23:00:00 14.4027 06.07.2016-00:00:00 14.3876 06.07.2016-01:00:00 14.3876 06.07.2016-02:00:00 14.3876 06.07.2016-03:00:00 14.3625 06.07.2016-04:00:00 14.3424 06.07.2016-05:00:00 14.3374 06.07.2016-06:00:00 14.3323 06.07.2016-07:00:00 14.3173 06.07.2016-08:00:00 14.2871 06.07.2016-09:00:00 14.2821 06.07.2016-10:00:00 14.2771 06.07.2016-11:00:00 14.2520 06.07.2016-12:00:00 14.2369 06.07.2016-13:00:00 14.2068 06.07.2016-14:00:00 14.1767 06.07.2016-15:00:00 14.1465 06.07.2016-16:00:00 14.1264 06.07.2016-17:00:00 14.1013 06.07.2016-18:00:00 14.0863 06.07.2016-19:00:00 14.0762 06.07.2016-20:00:00 14.0712 06.07.2016-21:00:00 14.0762 06.07.2016-22:00:00 14.0662 06.07.2016-23:00:00 14.0561 06.08.2016-00:00:00 14.0561 06.08.2016-01:00:00 14.0411 06.08.2016-02:00:00 14.0361 06.08.2016-03:00:00 14.0361 06.08.2016-04:00:00 14.0260 06.08.2016-05:00:00 14.0210 06.08.2016-06:00:00 14.0210 06.08.2016-07:00:00 14.0160 06.08.2016-08:00:00 14.0009 06.08.2016-09:00:00 13.9909 06.08.2016-10:00:00 13.9557 06.08.2016-11:00:00 13.9055 06.08.2016-12:00:00 13.8854 06.08.2016-13:00:00 13.8703 06.08.2016-14:00:00 13.8452 06.08.2016-15:00:00 13.8151 06.08.2016-16:00:00 13.8101 06.08.2016-17:00:00 13.7850 06.08.2016-18:00:00 13.7699 06.08.2016-19:00:00 13.7699 06.08.2016-20:00:00 13.7649 06.08.2016-21:00:00 13.7649 06.08.2016-22:00:00 13.7649 06.08.2016-23:00:00 13.7548 06.09.2016-00:00:00 13.7548 06.09.2016-01:00:00 13.7548 06.09.2016-02:00:00 13.7548 06.09.2016-03:00:00 13.7548 06.09.2016-04:00:00 13.7498 06.09.2016-05:00:00 13.7398 06.09.2016-06:00:00 13.7347 06.09.2016-07:00:00 13.7297 06.09.2016-08:00:00 13.7046 06.09.2016-09:00:00 13.6946 06.09.2016-10:00:00 13.6845 06.09.2016-11:00:00 13.6594 06.09.2016-12:00:00 13.6544 06.09.2016-13:00:00 13.6142 06.09.2016-14:00:00 13.5992 06.09.2016-15:00:00 13.5992 06.09.2016-16:00:00 13.5992 06.09.2016-17:00:00 13.5841 06.09.2016-18:00:00 13.5740 06.09.2016-19:00:00 13.5740 06.09.2016-20:00:00 13.5690 06.09.2016-21:00:00 13.5690 06.09.2016-22:00:00 13.5690 06.09.2016-23:00:00 13.5690 06.10.2016-00:00:00 13.5690 06.10.2016-01:00:00 13.5690 06.10.2016-02:00:00 13.5640 06.10.2016-03:00:00 13.5640 06.10.2016-04:00:00 13.6142 06.10.2016-05:00:00 13.6092 06.10.2016-06:00:00 13.6092 06.10.2016-07:00:00 13.6092 06.10.2016-08:00:00 13.6142 06.10.2016-09:00:00 13.6042 06.10.2016-10:00:00 13.5941 06.10.2016-11:00:00 13.5841 06.10.2016-12:00:00 13.5740 06.10.2016-13:00:00 13.5640 06.10.2016-14:00:00 13.5841 06.10.2016-15:00:00 13.5740 06.10.2016-16:00:00 13.6393 06.10.2016-17:00:00 13.8402 06.10.2016-18:00:00 13.9457 06.10.2016-19:00:00 13.9758 06.10.2016-20:00:00 14.0361 06.10.2016-21:00:00 14.0461 06.10.2016-22:00:00 14.0762 06.10.2016-23:00:00 14.1013 06.11.2016-00:00:00 14.1264 06.11.2016-01:00:00 14.1214 06.11.2016-02:00:00 14.2118 06.11.2016-03:00:00 14.3826 06.11.2016-04:00:00 14.4579 06.11.2016-05:00:00 14.5583 06.11.2016-06:00:00 14.9551 06.11.2016-07:00:00 15.2061 06.11.2016-08:00:00 15.3066 06.11.2016-09:00:00 15.4020 06.11.2016-10:00:00 15.5627 06.11.2016-11:00:00 15.6832 06.11.2016-12:00:00 15.8238 06.11.2016-13:00:00 15.9544 06.11.2016-14:00:00 16.0197 06.11.2016-15:00:00 16.0799 06.11.2016-16:00:00 16.1553 06.11.2016-17:00:00 16.1653 06.11.2016-18:00:00 16.1904 06.11.2016-19:00:00 16.2155 06.11.2016-20:00:00 16.2607 06.11.2016-21:00:00 16.3310 06.11.2016-22:00:00 16.3712 06.11.2016-23:00:00 16.3913 06.12.2016-00:00:00 16.4214 06.12.2016-01:00:00 16.4365 06.12.2016-02:00:00 16.4666 06.12.2016-03:00:00 16.4867 06.12.2016-04:00:00 16.5118 06.12.2016-05:00:00 16.5319 06.12.2016-06:00:00 16.5470 06.12.2016-07:00:00 16.5570 06.12.2016-08:00:00 16.5570 06.12.2016-09:00:00 16.5520 06.12.2016-10:00:00 16.5269 06.12.2016-11:00:00 16.4968 06.12.2016-12:00:00 16.4968 06.12.2016-13:00:00 16.4867 06.12.2016-14:00:00 16.4666 06.12.2016-15:00:00 16.4566 06.12.2016-16:00:00 16.4616 06.12.2016-17:00:00 16.4516 06.12.2016-18:00:00 16.4516 06.12.2016-19:00:00 16.4516 06.12.2016-20:00:00 16.4465 06.12.2016-21:00:00 16.4415 06.12.2016-22:00:00 16.4415 06.12.2016-23:00:00 16.4415 06.13.2016-00:00:00 16.4365 06.13.2016-01:00:00 16.4365 06.13.2016-02:00:00 16.4315 06.13.2016-03:00:00 16.4365 06.13.2016-04:00:00 16.4315 06.13.2016-05:00:00 16.4365 06.13.2016-06:00:00 16.4415 06.13.2016-07:00:00 16.4516 06.13.2016-08:00:00 16.4265 06.13.2016-09:00:00 16.4265 06.13.2016-10:00:00 16.4265 06.13.2016-11:00:00 16.4265 06.13.2016-12:00:00 16.4265 06.13.2016-13:00:00 16.5420 06.13.2016-14:00:00 16.7027 06.13.2016-15:00:00 16.7278 06.13.2016-16:00:00 16.7378 06.13.2016-17:00:00 16.7278 06.13.2016-18:00:00 16.7529 06.13.2016-19:00:00 16.7529 06.13.2016-20:00:00 16.7730 06.13.2016-21:00:00 16.7730 06.13.2016-22:00:00 16.7830 06.13.2016-23:00:00 16.7981 06.14.2016-00:00:00 16.8031 06.14.2016-01:00:00 16.8081 06.14.2016-02:00:00 16.8282 06.14.2016-03:00:00 16.8332 06.14.2016-04:00:00 16.8483 06.14.2016-05:00:00 16.8834 06.14.2016-06:00:00 16.9638 06.14.2016-07:00:00 16.9989 06.14.2016-08:00:00 17.0090 06.14.2016-09:00:00 17.0140 06.14.2016-10:00:00 17.0642 06.14.2016-11:00:00 17.1044 06.14.2016-12:00:00 17.1396 06.14.2016-13:00:00 17.1848 06.14.2016-14:00:00 17.2099 06.14.2016-15:00:00 17.2551 06.14.2016-16:00:00 17.3655 06.14.2016-17:00:00 17.4409 06.14.2016-18:00:00 17.6819 06.14.2016-19:00:00 17.8175 06.14.2016-20:00:00 17.8828 06.14.2016-21:00:00 17.9581 06.14.2016-22:00:00 17.9782 06.14.2016-23:00:00 17.9933 06.15.2016-00:00:00 18.0033 06.15.2016-01:00:00 18.0134 06.15.2016-02:00:00 18.0385 06.15.2016-03:00:00 18.0586 06.15.2016-04:00:00 18.0987 06.15.2016-05:00:00 18.1038 06.15.2016-06:00:00 18.1238 06.15.2016-07:00:00 18.1339 06.15.2016-08:00:00 18.1289 06.15.2016-09:00:00 18.1188 06.15.2016-10:00:00 18.1188 06.15.2016-11:00:00 18.1238 06.15.2016-12:00:00 18.1188 06.15.2016-13:00:00 18.1088 06.15.2016-14:00:00 18.1088 06.15.2016-15:00:00 18.1138 06.15.2016-16:00:00 18.1138 06.15.2016-17:00:00 18.1238 06.15.2016-18:00:00 18.1238 06.15.2016-19:00:00 18.1238 06.15.2016-20:00:00 18.1289 06.15.2016-21:00:00 18.1238 06.15.2016-22:00:00 18.1188 06.15.2016-23:00:00 18.1188 06.16.2016-00:00:00 18.1238 06.16.2016-01:00:00 18.1238 06.16.2016-02:00:00 18.1238 06.16.2016-03:00:00 18.1138 06.16.2016-04:00:00 18.1188 06.16.2016-05:00:00 18.1138 06.16.2016-06:00:00 18.1038 06.16.2016-07:00:00 18.1038 06.16.2016-08:00:00 18.0736 06.16.2016-09:00:00 18.0636 06.16.2016-10:00:00 18.0385 06.16.2016-11:00:00 18.0334 06.16.2016-12:00:00 18.0033 06.16.2016-13:00:00 17.9882 06.16.2016-14:00:00 17.9782 06.16.2016-15:00:00 17.9581 06.16.2016-16:00:00 17.9431 06.16.2016-17:00:00 17.9380 06.16.2016-18:00:00 17.9280 06.16.2016-19:00:00 17.9230 06.16.2016-20:00:00 17.9230 06.16.2016-21:00:00 17.9280 06.16.2016-22:00:00 17.9330 06.16.2016-23:00:00 17.9330 06.17.2016-00:00:00 17.9230 06.17.2016-01:00:00 17.9179 06.17.2016-02:00:00 17.9230 06.17.2016-03:00:00 17.9179 06.17.2016-04:00:00 17.9179 06.17.2016-05:00:00 17.9179 06.17.2016-06:00:00 17.9029 06.17.2016-07:00:00 17.8677 06.17.2016-08:00:00 17.8476 06.17.2016-09:00:00 17.8275 06.17.2016-10:00:00 17.7924 06.17.2016-11:00:00 17.7723 06.17.2016-12:00:00 17.7372 06.17.2016-13:00:00 17.7171 06.17.2016-14:00:00 17.7070 06.17.2016-15:00:00 17.7070 06.17.2016-16:00:00 17.7070 06.17.2016-17:00:00 17.7020 06.17.2016-18:00:00 17.7070 06.17.2016-19:00:00 17.7070 06.17.2016-20:00:00 17.7271 06.17.2016-21:00:00 17.7321 06.17.2016-22:00:00 17.7321 06.17.2016-23:00:00 17.7321 06.18.2016-00:00:00 17.7271 06.18.2016-01:00:00 17.7321 06.18.2016-02:00:00 17.7321 06.18.2016-03:00:00 17.7372 06.18.2016-04:00:00 17.7472 06.18.2016-05:00:00 17.7422 06.18.2016-06:00:00 17.7522 06.18.2016-07:00:00 17.7522 06.18.2016-08:00:00 17.7522 06.18.2016-09:00:00 17.7623 06.18.2016-10:00:00 17.8326 06.18.2016-11:00:00 17.8376 06.18.2016-12:00:00 17.8577 06.18.2016-13:00:00 17.8627 06.18.2016-14:00:00 17.8577 06.18.2016-15:00:00 17.8527 06.18.2016-16:00:00 17.8577 06.18.2016-17:00:00 17.8577 06.18.2016-18:00:00 17.8577 06.18.2016-19:00:00 17.8476 06.18.2016-20:00:00 17.8577 06.18.2016-21:00:00 17.8527 06.18.2016-22:00:00 17.8527 06.18.2016-23:00:00 17.8476 06.19.2016-00:00:00 17.8527 06.19.2016-01:00:00 17.8627 06.19.2016-02:00:00 17.8627 06.19.2016-03:00:00 17.8627 06.19.2016-04:00:00 17.8627 06.19.2016-05:00:00 17.8627 06.19.2016-06:00:00 17.8476 06.19.2016-07:00:00 17.8326 06.19.2016-08:00:00 17.8275 06.19.2016-09:00:00 17.8024 06.19.2016-10:00:00 17.7773 06.19.2016-11:00:00 17.7723 06.19.2016-12:00:00 17.7522 06.19.2016-13:00:00 17.7422 06.19.2016-14:00:00 17.7321 06.19.2016-15:00:00 17.7271 06.19.2016-16:00:00 17.7020 06.19.2016-17:00:00 17.6769 06.19.2016-18:00:00 17.6618 06.19.2016-19:00:00 17.6568 06.19.2016-20:00:00 17.6468 06.19.2016-21:00:00 17.6417 06.19.2016-22:00:00 17.6367 06.19.2016-23:00:00 17.6267 06.20.2016-00:00:00 17.6217 06.20.2016-01:00:00 17.6116 06.20.2016-02:00:00 17.6016 06.20.2016-03:00:00 17.5965 06.20.2016-04:00:00 17.5865 06.20.2016-05:00:00 17.5664 06.20.2016-06:00:00 17.5513 06.20.2016-07:00:00 17.5162 06.20.2016-08:00:00 17.4961 06.20.2016-09:00:00 17.4810 06.20.2016-10:00:00 17.4559 06.20.2016-11:00:00 17.4409 06.20.2016-12:00:00 17.4057 06.20.2016-13:00:00 17.3906 06.20.2016-14:00:00 17.3756 06.20.2016-15:00:00 17.3505 06.20.2016-16:00:00 17.3203 06.20.2016-17:00:00 17.2802 06.20.2016-18:00:00 17.2350 06.20.2016-19:00:00 17.1948 06.20.2016-20:00:00 17.1848 06.20.2016-21:00:00 17.1647 06.20.2016-22:00:00 17.1546 06.20.2016-23:00:00 17.1496 06.21.2016-00:00:00 17.1496 06.21.2016-01:00:00 17.1345 06.21.2016-02:00:00 17.1345 06.21.2016-03:00:00 17.1094 06.21.2016-04:00:00 17.1044 06.21.2016-05:00:00 17.0843 06.21.2016-06:00:00 17.0693 06.21.2016-07:00:00 17.0592 06.21.2016-08:00:00 17.0492 06.21.2016-09:00:00 17.0241 06.21.2016-10:00:00 16.9839 06.21.2016-11:00:00 16.9537 06.21.2016-12:00:00 16.9035 06.21.2016-13:00:00 16.8684 06.21.2016-14:00:00 16.8282 06.21.2016-15:00:00 16.8031 06.21.2016-16:00:00 16.7780 06.21.2016-17:00:00 16.7328 06.21.2016-18:00:00 16.6826 06.21.2016-19:00:00 16.6524 06.21.2016-20:00:00 16.6324 06.21.2016-21:00:00 16.6173 06.21.2016-22:00:00 16.5922 06.21.2016-23:00:00 16.5620 06.22.2016-00:00:00 16.5520 06.22.2016-01:00:00 16.5319 06.22.2016-02:00:00 16.5219 06.22.2016-03:00:00 16.5118 06.22.2016-04:00:00 16.4867 06.22.2016-05:00:00 16.4616 06.22.2016-06:00:00 16.4465 06.22.2016-07:00:00 16.4164 06.22.2016-08:00:00 16.3813 06.22.2016-09:00:00 16.3461 06.22.2016-10:00:00 16.3160 06.22.2016-11:00:00 16.2959 06.22.2016-12:00:00 16.2658 06.22.2016-13:00:00 16.2306 06.22.2016-14:00:00 16.2155 06.22.2016-15:00:00 16.2055 06.22.2016-16:00:00 16.1754 06.22.2016-17:00:00 16.1452 06.22.2016-18:00:00 16.1251 06.22.2016-19:00:00 16.0950 06.22.2016-20:00:00 16.0950 06.22.2016-21:00:00 16.0799 06.22.2016-22:00:00 16.0699 06.22.2016-23:00:00 16.0548 06.23.2016-00:00:00 16.0297 06.23.2016-01:00:00 16.0147 06.23.2016-02:00:00 16.0046 06.23.2016-03:00:00 15.9996 06.23.2016-04:00:00 15.9845 06.23.2016-05:00:00 15.9695 06.23.2016-06:00:00 15.9745 06.23.2016-07:00:00 15.9695 06.23.2016-08:00:00 15.9444 06.23.2016-09:00:00 15.9393 06.23.2016-10:00:00 16.0197 06.23.2016-11:00:00 16.1000 06.23.2016-12:00:00 16.1201 06.23.2016-13:00:00 16.1452 06.23.2016-14:00:00 16.1603 06.23.2016-15:00:00 16.2909 06.23.2016-16:00:00 16.3913 06.23.2016-17:00:00 16.7077 06.23.2016-18:00:00 16.7981 06.23.2016-19:00:00 16.9487 06.23.2016-20:00:00 17.1797 06.23.2016-21:00:00 17.3153 06.23.2016-22:00:00 17.3655 06.23.2016-23:00:00 17.4007 06.24.2016-00:00:00 17.4258 06.24.2016-01:00:00 17.4559 06.24.2016-02:00:00 17.5011 06.24.2016-03:00:00 17.5212 06.24.2016-04:00:00 17.5262 06.24.2016-05:00:00 17.5413 06.24.2016-06:00:00 17.5765 06.24.2016-07:00:00 17.6016 06.24.2016-08:00:00 17.6166 06.24.2016-09:00:00 17.6568 06.24.2016-10:00:00 17.6869 06.24.2016-11:00:00 17.6920 06.24.2016-12:00:00 17.6970 06.24.2016-13:00:00 17.7070 06.24.2016-14:00:00 17.7171 06.24.2016-15:00:00 17.7372 06.24.2016-16:00:00 17.7522 06.24.2016-17:00:00 17.7623 06.24.2016-18:00:00 17.7924 06.24.2016-19:00:00 17.7974 06.24.2016-20:00:00 17.7974 06.24.2016-21:00:00 17.8125 06.24.2016-22:00:00 17.8225 06.24.2016-23:00:00 17.8275 06.25.2016-00:00:00 17.8275 06.25.2016-01:00:00 17.8376 06.25.2016-02:00:00 17.8476 06.25.2016-03:00:00 17.8527 06.25.2016-04:00:00 17.8577 06.25.2016-05:00:00 17.8727 06.25.2016-06:00:00 17.8627 06.25.2016-07:00:00 17.8627 06.25.2016-08:00:00 17.8527 06.25.2016-09:00:00 17.8376 06.25.2016-10:00:00 17.8175 06.25.2016-11:00:00 17.8075 06.25.2016-12:00:00 17.7874 06.25.2016-13:00:00 17.7422 06.25.2016-14:00:00 17.7372 06.25.2016-15:00:00 17.7171 06.25.2016-16:00:00 17.6970 06.25.2016-17:00:00 17.6769 06.25.2016-18:00:00 17.6719 06.25.2016-19:00:00 17.6618 06.25.2016-20:00:00 17.6618 06.25.2016-21:00:00 17.6568 06.25.2016-22:00:00 17.6618 06.25.2016-23:00:00 17.6618 06.26.2016-00:00:00 17.6367 06.26.2016-01:00:00 17.6317 06.26.2016-02:00:00 17.6217 06.26.2016-03:00:00 17.6066 06.26.2016-04:00:00 17.5865 06.26.2016-05:00:00 17.5564 06.26.2016-06:00:00 17.5313 06.26.2016-07:00:00 17.5212 06.26.2016-08:00:00 17.4961 06.26.2016-09:00:00 17.4861 06.26.2016-10:00:00 17.4660 06.26.2016-11:00:00 17.4007 06.26.2016-12:00:00 17.3906 06.26.2016-13:00:00 17.3505 06.26.2016-14:00:00 17.3254 06.26.2016-15:00:00 17.3003 06.26.2016-16:00:00 17.2601 06.26.2016-17:00:00 17.2099 06.26.2016-18:00:00 17.1948 06.26.2016-19:00:00 17.1797 06.26.2016-20:00:00 17.1747 06.26.2016-21:00:00 17.1747 06.26.2016-22:00:00 17.1345 06.26.2016-23:00:00 17.1295 06.27.2016-00:00:00 17.1044 06.27.2016-01:00:00 17.0994 06.27.2016-02:00:00 17.0843 06.27.2016-03:00:00 17.0693 06.27.2016-04:00:00 17.0542 06.27.2016-05:00:00 17.0391 06.27.2016-06:00:00 17.0090 06.27.2016-07:00:00 16.9688 06.27.2016-08:00:00 16.9236 06.27.2016-09:00:00 16.8834 06.27.2016-10:00:00 16.8483 06.27.2016-11:00:00 16.8282 06.27.2016-12:00:00 16.8081 06.27.2016-13:00:00 16.7830 06.27.2016-14:00:00 16.7227 06.27.2016-15:00:00 16.6876 06.27.2016-16:00:00 16.6625 06.27.2016-17:00:00 16.6424 06.27.2016-18:00:00 16.6324 06.27.2016-19:00:00 16.5872 06.27.2016-20:00:00 16.5620 06.27.2016-21:00:00 16.5319 06.27.2016-22:00:00 16.5168 06.27.2016-23:00:00 16.4817 06.28.2016-00:00:00 16.4717 06.28.2016-01:00:00 16.4717 06.28.2016-02:00:00 16.4465 06.28.2016-03:00:00 16.4315 06.28.2016-04:00:00 16.4265 06.28.2016-05:00:00 16.4114 06.28.2016-06:00:00 16.3612 06.28.2016-07:00:00 16.3059 06.28.2016-08:00:00 16.2758 06.28.2016-09:00:00 16.2356 06.28.2016-10:00:00 16.1703 06.28.2016-11:00:00 16.1553 06.28.2016-12:00:00 16.1101 06.28.2016-13:00:00 16.0850 06.28.2016-14:00:00 16.0197 06.28.2016-15:00:00 15.9845 06.28.2016-16:00:00 15.9444 06.28.2016-17:00:00 15.9042 06.28.2016-18:00:00 15.8891 06.28.2016-19:00:00 15.8590 06.28.2016-20:00:00 15.8540 06.28.2016-21:00:00 15.8389 06.28.2016-22:00:00 15.8289 06.28.2016-23:00:00 15.8088 06.29.2016-00:00:00 15.7887 06.29.2016-01:00:00 15.7636 06.29.2016-02:00:00 15.7385 06.29.2016-03:00:00 15.7334 06.29.2016-04:00:00 15.7284 06.29.2016-05:00:00 15.7184 06.29.2016-06:00:00 15.6832 06.29.2016-07:00:00 15.6581 06.29.2016-08:00:00 15.6230 06.29.2016-09:00:00 15.5727 06.29.2016-10:00:00 15.5075 06.29.2016-11:00:00 15.4723 06.29.2016-12:00:00 15.4422 06.29.2016-13:00:00 15.3920 06.29.2016-14:00:00 15.3618 06.29.2016-15:00:00 15.3267 06.29.2016-16:00:00 15.3216 06.29.2016-17:00:00 15.2965 06.29.2016-18:00:00 15.2765 06.29.2016-19:00:00 15.2664 06.29.2016-20:00:00 15.2463 06.29.2016-21:00:00 15.2363 06.29.2016-22:00:00 15.2212 06.29.2016-23:00:00 15.2061 06.30.2016-00:00:00 15.2112 06.30.2016-01:00:00 15.1911 06.30.2016-02:00:00 15.1609 06.30.2016-03:00:00 15.1609 06.30.2016-04:00:00 15.1409 06.30.2016-05:00:00 15.1258 06.30.2016-06:00:00 15.0856 06.30.2016-07:00:00 15.0756 06.30.2016-08:00:00 15.0605 06.30.2016-09:00:00 15.0404 06.30.2016-10:00:00 15.0254 06.30.2016-11:00:00 15.0103 06.30.2016-12:00:00 14.9601 06.30.2016-13:00:00 14.9199 06.30.2016-14:00:00 14.8847 06.30.2016-15:00:00 14.8546 06.30.2016-16:00:00 14.8094 06.30.2016-17:00:00 14.7642 06.30.2016-18:00:00 14.7391 06.30.2016-19:00:00 14.7190 06.30.2016-20:00:00 14.7190 06.30.2016-21:00:00 14.7140 06.30.2016-22:00:00 14.7090 06.30.2016-23:00:00 14.7090 07.01.2016-00:00:00 14.6839 07.01.2016-01:00:00 14.6688 07.01.2016-02:00:00 14.6638 07.01.2016-03:00:00 14.6437 07.01.2016-04:00:00 14.6286 07.01.2016-05:00:00 14.6085 07.01.2016-06:00:00 14.5885 07.01.2016-07:00:00 14.5583 07.01.2016-08:00:00 14.5232 07.01.2016-09:00:00 14.4981 07.01.2016-10:00:00 14.4730 07.01.2016-11:00:00 14.4428 07.01.2016-12:00:00 14.4127 07.01.2016-13:00:00 14.3926 07.01.2016-14:00:00 14.3775 07.01.2016-15:00:00 14.3072 07.01.2016-16:00:00 14.2721 07.01.2016-17:00:00 14.2671 07.01.2016-18:00:00 14.2470 07.01.2016-19:00:00 14.2269 07.01.2016-20:00:00 14.2168 07.01.2016-21:00:00 14.2118 07.01.2016-22:00:00 14.2068 07.01.2016-23:00:00 14.2068 07.02.2016-00:00:00 14.2018 07.02.2016-01:00:00 14.1968 07.02.2016-02:00:00 14.1968 07.02.2016-03:00:00 14.1917 07.02.2016-04:00:00 14.1867 07.02.2016-05:00:00 14.1716 07.02.2016-06:00:00 14.1465 07.02.2016-07:00:00 14.1365 07.02.2016-08:00:00 14.1214 07.02.2016-09:00:00 14.0913 07.02.2016-10:00:00 14.0712 07.02.2016-11:00:00 14.0260 07.02.2016-12:00:00 13.9808 07.02.2016-13:00:00 13.9406 07.02.2016-14:00:00 13.9256 07.02.2016-15:00:00 13.9105 07.02.2016-16:00:00 13.8804 07.02.2016-17:00:00 13.8502 07.02.2016-18:00:00 13.8302 07.02.2016-19:00:00 13.8051 07.02.2016-20:00:00 13.8051 07.02.2016-21:00:00 13.7950 07.02.2016-22:00:00 13.8000 07.02.2016-23:00:00 13.8000 07.03.2016-00:00:00 13.7950 07.03.2016-01:00:00 13.8000 07.03.2016-02:00:00 13.8000 07.03.2016-03:00:00 13.7950 07.03.2016-04:00:00 13.7799 07.03.2016-05:00:00 13.7850 07.03.2016-06:00:00 13.7749 07.03.2016-07:00:00 13.7799 07.03.2016-08:00:00 13.8201 07.03.2016-09:00:00 13.8904 07.03.2016-10:00:00 13.9005 07.03.2016-11:00:00 13.9155 07.03.2016-12:00:00 13.8754 07.03.2016-13:00:00 13.8653 07.03.2016-14:00:00 13.8653 07.03.2016-15:00:00 13.8553 07.03.2016-16:00:00 13.8452 07.03.2016-17:00:00 13.8201 07.03.2016-18:00:00 13.8051 07.03.2016-19:00:00 13.7850 07.03.2016-20:00:00 13.7850 07.03.2016-21:00:00 13.7649 07.03.2016-22:00:00 13.7649 07.03.2016-23:00:00 13.7599 07.04.2016-00:00:00 13.7548 07.04.2016-01:00:00 13.7448 07.04.2016-02:00:00 13.7398 07.04.2016-03:00:00 13.7347 07.04.2016-04:00:00 13.7448 07.04.2016-05:00:00 13.7297 07.04.2016-06:00:00 13.7197 07.04.2016-07:00:00 13.7096 07.04.2016-08:00:00 13.6996 07.04.2016-09:00:00 13.6845 07.04.2016-10:00:00 13.6644 07.04.2016-11:00:00 13.6444 07.04.2016-12:00:00 13.6393 07.04.2016-13:00:00 13.5992 07.04.2016-14:00:00 13.5690 07.04.2016-15:00:00 13.5640 07.04.2016-16:00:00 13.5238 07.04.2016-17:00:00 13.5138 07.04.2016-18:00:00 13.4937 07.04.2016-19:00:00 13.4837 07.04.2016-20:00:00 13.4686 07.04.2016-21:00:00 13.4585 07.04.2016-22:00:00 13.4585 07.04.2016-23:00:00 13.4636 07.05.2016-00:00:00 13.4585 07.05.2016-01:00:00 13.4485 07.05.2016-02:00:00 13.4435 07.05.2016-03:00:00 13.4385 07.05.2016-04:00:00 13.4385 07.05.2016-05:00:00 13.4284 07.05.2016-06:00:00 13.4083 07.05.2016-07:00:00 13.3983 07.05.2016-08:00:00 13.3832 07.05.2016-09:00:00 13.3631 07.05.2016-10:00:00 13.3330 07.05.2016-11:00:00 13.2978 07.05.2016-12:00:00 13.2577 07.05.2016-13:00:00 13.2326 07.05.2016-14:00:00 13.2075 07.05.2016-15:00:00 13.1874 07.05.2016-16:00:00 13.1623 07.05.2016-17:00:00 13.1221 07.05.2016-18:00:00 13.1070 07.05.2016-19:00:00 13.1070 07.05.2016-20:00:00 13.0970 07.05.2016-21:00:00 13.0920 07.05.2016-22:00:00 13.0869 07.05.2016-23:00:00 13.0769 07.06.2016-00:00:00 13.0769 07.06.2016-01:00:00 13.0769 07.06.2016-02:00:00 13.0769 07.06.2016-03:00:00 13.0719 07.06.2016-04:00:00 13.0668 07.06.2016-05:00:00 13.0618 07.06.2016-06:00:00 13.0518 07.06.2016-07:00:00 13.0468 07.06.2016-08:00:00 13.0367 07.06.2016-09:00:00 13.0317 07.06.2016-10:00:00 13.0216 07.06.2016-11:00:00 12.9965 07.06.2016-12:00:00 12.9614 07.06.2016-13:00:00 12.9212 07.06.2016-14:00:00 12.9112 07.06.2016-15:00:00 12.8760 07.06.2016-16:00:00 12.8509 07.06.2016-17:00:00 12.8258 07.06.2016-18:00:00 12.8157 07.06.2016-19:00:00 12.7856 07.06.2016-20:00:00 12.7806 07.06.2016-21:00:00 12.7806 07.06.2016-22:00:00 12.7756 07.06.2016-23:00:00 12.7706 07.07.2016-00:00:00 12.7605 07.07.2016-01:00:00 12.7605 07.07.2016-02:00:00 12.7555 07.07.2016-03:00:00 12.7505 07.07.2016-04:00:00 12.7454 07.07.2016-05:00:00 12.7454 07.07.2016-06:00:00 12.7304 07.07.2016-07:00:00 12.7254 07.07.2016-08:00:00 12.7254 07.07.2016-09:00:00 12.7203 07.07.2016-10:00:00 12.7153 07.07.2016-11:00:00 12.7254 07.07.2016-12:00:00 12.7304 07.07.2016-13:00:00 12.7906 07.07.2016-14:00:00 12.8509 07.07.2016-15:00:00 12.9162 07.07.2016-16:00:00 12.9363 07.07.2016-17:00:00 12.9513 07.07.2016-18:00:00 12.9614 07.07.2016-19:00:00 12.9614 07.07.2016-20:00:00 12.9564 07.07.2016-21:00:00 12.9564 07.07.2016-22:00:00 12.9614 07.07.2016-23:00:00 12.9614 07.08.2016-00:00:00 12.9664 07.08.2016-01:00:00 13.0066 07.08.2016-02:00:00 13.1572 07.08.2016-03:00:00 13.3682 07.08.2016-04:00:00 13.6042 07.08.2016-05:00:00 13.8051 07.08.2016-06:00:00 13.9356 07.08.2016-07:00:00 14.0411 07.08.2016-08:00:00 14.2671 07.08.2016-09:00:00 14.4278 07.08.2016-10:00:00 14.5834 07.08.2016-11:00:00 14.7944 07.08.2016-12:00:00 14.9350 07.08.2016-13:00:00 15.0203 07.08.2016-14:00:00 15.1258 07.08.2016-15:00:00 15.2564 07.08.2016-16:00:00 15.3267 07.08.2016-17:00:00 15.3518 07.08.2016-18:00:00 15.4070 07.08.2016-19:00:00 15.4472 07.08.2016-20:00:00 15.4924 07.08.2016-21:00:00 15.5376 07.08.2016-22:00:00 15.5828 07.08.2016-23:00:00 15.6029 07.09.2016-00:00:00 15.6230 07.09.2016-01:00:00 15.6732 07.09.2016-02:00:00 16.2607 07.09.2016-03:00:00 16.4566 07.09.2016-04:00:00 16.5470 07.09.2016-05:00:00 16.5872 07.09.2016-06:00:00 16.6424 07.09.2016-07:00:00 16.6876 07.09.2016-08:00:00 16.7428 07.09.2016-09:00:00 16.7931 07.09.2016-10:00:00 16.8332 07.09.2016-11:00:00 16.9035 07.09.2016-12:00:00 16.9537 07.09.2016-13:00:00 17.0391 07.09.2016-14:00:00 17.1195 07.09.2016-15:00:00 17.2048 07.09.2016-16:00:00 17.2751 07.09.2016-17:00:00 17.3153 07.09.2016-18:00:00 17.3605 07.09.2016-19:00:00 17.3906 07.09.2016-20:00:00 17.4409 07.09.2016-21:00:00 17.4459 07.09.2016-22:00:00 17.4509 07.09.2016-23:00:00 17.4660 07.10.2016-00:00:00 17.5011 07.10.2016-01:00:00 17.5162 07.10.2016-02:00:00 17.5463 07.10.2016-03:00:00 17.5815 07.10.2016-04:00:00 17.6217 07.10.2016-05:00:00 17.6618 07.10.2016-06:00:00 17.7070 07.10.2016-07:00:00 17.7372 07.10.2016-08:00:00 17.7723 07.10.2016-09:00:00 17.8075 07.10.2016-10:00:00 17.9581 07.10.2016-11:00:00 18.0083 07.10.2016-12:00:00 18.0184 07.10.2016-13:00:00 18.0385 07.10.2016-14:00:00 18.0485 07.10.2016-15:00:00 18.0686 07.10.2016-16:00:00 18.0786 07.10.2016-17:00:00 18.0937 07.10.2016-18:00:00 18.0987 07.10.2016-19:00:00 18.0887 07.10.2016-20:00:00 18.0887 07.10.2016-21:00:00 18.0987 07.10.2016-22:00:00 18.1038 07.10.2016-23:00:00 18.1138 07.11.2016-00:00:00 18.1238 07.11.2016-01:00:00 18.1339 07.11.2016-02:00:00 18.1439 07.11.2016-03:00:00 18.1640 07.11.2016-04:00:00 18.1841 07.11.2016-05:00:00 18.1891 07.11.2016-06:00:00 18.1992 07.11.2016-07:00:00 18.1992 07.11.2016-08:00:00 18.2142 07.11.2016-09:00:00 18.2193 07.11.2016-10:00:00 18.2293 07.11.2016-11:00:00 18.2444 07.11.2016-12:00:00 18.2243 07.11.2016-13:00:00 18.2142 07.11.2016-14:00:00 18.2092 07.11.2016-15:00:00 18.2042 07.11.2016-16:00:00 18.2042 07.11.2016-17:00:00 18.1891 07.11.2016-18:00:00 18.1941 07.11.2016-19:00:00 18.1741 07.11.2016-20:00:00 18.1741 07.11.2016-21:00:00 18.1690 07.11.2016-22:00:00 18.1590 07.11.2016-23:00:00 18.1590 07.12.2016-00:00:00 18.1540 07.12.2016-01:00:00 18.1439 07.12.2016-02:00:00 18.1389 07.12.2016-03:00:00 18.1339 07.12.2016-04:00:00 18.1289 07.12.2016-05:00:00 18.1289 07.12.2016-06:00:00 18.1289 07.12.2016-07:00:00 18.1289 07.12.2016-08:00:00 18.1238 07.12.2016-09:00:00 18.1038 07.12.2016-10:00:00 18.0837 07.12.2016-11:00:00 18.0636 07.12.2016-12:00:00 18.0535 07.12.2016-13:00:00 18.0485 07.12.2016-14:00:00 18.0334 07.12.2016-15:00:00 18.0134 07.12.2016-16:00:00 17.9933 07.12.2016-17:00:00 17.9682 07.12.2016-18:00:00 17.9682 07.12.2016-19:00:00 17.9631 07.12.2016-20:00:00 17.9631 07.12.2016-21:00:00 17.9531 07.12.2016-22:00:00 17.9380 07.12.2016-23:00:00 17.9280 07.13.2016-00:00:00 17.9280 07.13.2016-01:00:00 17.9280 07.13.2016-02:00:00 17.9280 07.13.2016-03:00:00 17.9179 07.13.2016-04:00:00 17.9129 07.13.2016-05:00:00 17.9029 07.13.2016-06:00:00 17.8828 07.13.2016-07:00:00 17.8778 07.13.2016-08:00:00 17.8577 07.13.2016-09:00:00 17.8476 07.13.2016-10:00:00 17.8275 07.13.2016-11:00:00 17.7974 07.13.2016-12:00:00 17.7673 07.13.2016-13:00:00 17.7422 07.13.2016-14:00:00 17.7271 07.13.2016-15:00:00 17.6819 07.13.2016-16:00:00 17.6719 07.13.2016-17:00:00 17.6518 07.13.2016-18:00:00 17.6217 07.13.2016-19:00:00 17.6016 07.13.2016-20:00:00 17.5965 07.13.2016-21:00:00 17.5965 07.13.2016-22:00:00 17.5664 07.13.2016-23:00:00 17.5614 07.14.2016-00:00:00 17.5413 07.14.2016-01:00:00 17.5313 07.14.2016-02:00:00 17.5262 07.14.2016-03:00:00 17.5212 07.14.2016-04:00:00 17.5112 07.14.2016-05:00:00 17.5011 07.14.2016-06:00:00 17.4760 07.14.2016-07:00:00 17.4409 07.14.2016-08:00:00 17.4158 07.14.2016-09:00:00 17.3856 07.14.2016-10:00:00 17.3555 07.14.2016-11:00:00 17.3304 07.14.2016-12:00:00 17.2952 07.14.2016-13:00:00 17.2551 07.14.2016-14:00:00 17.2400 07.14.2016-15:00:00 17.1998 07.14.2016-16:00:00 17.1797 07.14.2016-17:00:00 17.1647 07.14.2016-18:00:00 17.1094 07.14.2016-19:00:00 17.0893 07.14.2016-20:00:00 17.0743 07.14.2016-21:00:00 17.0642 07.14.2016-22:00:00 17.0341 07.14.2016-23:00:00 17.0241 07.15.2016-00:00:00 17.0190 07.15.2016-01:00:00 17.0140 07.15.2016-02:00:00 16.9889 07.15.2016-03:00:00 16.9889 07.15.2016-04:00:00 16.9839 07.15.2016-05:00:00 16.9738 07.15.2016-06:00:00 16.9537 07.15.2016-07:00:00 16.9186 07.15.2016-08:00:00 16.8885 07.15.2016-09:00:00 16.8533 07.15.2016-10:00:00 16.8433 07.15.2016-11:00:00 16.8081 07.15.2016-12:00:00 16.7479 07.15.2016-13:00:00 16.7177 07.15.2016-14:00:00 16.6926 07.15.2016-15:00:00 16.6725 07.15.2016-16:00:00 16.6374 07.15.2016-17:00:00 16.6022 07.15.2016-18:00:00 16.5821 07.15.2016-19:00:00 16.5620 07.15.2016-20:00:00 16.5369 07.15.2016-21:00:00 16.5369 07.15.2016-22:00:00 16.5219 07.15.2016-23:00:00 16.5118 07.16.2016-00:00:00 16.5018 07.16.2016-01:00:00 16.4917 07.16.2016-02:00:00 16.4817 07.16.2016-03:00:00 16.4666 07.16.2016-04:00:00 16.4516 07.16.2016-05:00:00 16.4516 07.16.2016-06:00:00 16.4415 07.16.2016-07:00:00 16.4415 07.16.2016-08:00:00 16.4265 07.16.2016-09:00:00 16.4164 07.16.2016-10:00:00 16.4064 07.16.2016-11:00:00 16.3762 07.16.2016-12:00:00 16.3411 07.16.2016-13:00:00 16.3160 07.16.2016-14:00:00 16.2607 07.16.2016-15:00:00 16.2406 07.16.2016-16:00:00 16.2306 07.16.2016-17:00:00 16.2105 07.16.2016-18:00:00 16.2005 07.16.2016-19:00:00 16.1854 07.16.2016-20:00:00 16.1754 07.16.2016-21:00:00 16.1553 07.16.2016-22:00:00 16.1402 07.16.2016-23:00:00 16.1251 07.17.2016-00:00:00 16.1000 07.17.2016-01:00:00 16.1000 07.17.2016-02:00:00 16.1000 07.17.2016-03:00:00 16.0900 07.17.2016-04:00:00 16.0900 07.17.2016-05:00:00 16.0799 07.17.2016-06:00:00 16.0799 07.17.2016-07:00:00 16.0599 07.17.2016-08:00:00 16.0548 07.17.2016-09:00:00 16.0347 07.17.2016-10:00:00 15.9946 07.17.2016-11:00:00 15.9896 07.17.2016-12:00:00 15.9544 07.17.2016-13:00:00 15.9393 07.17.2016-14:00:00 15.9142 07.17.2016-15:00:00 15.8891 07.17.2016-16:00:00 15.8690 07.17.2016-17:00:00 15.8389 07.17.2016-18:00:00 15.8088 07.17.2016-19:00:00 15.7937 07.17.2016-20:00:00 15.7786 07.17.2016-21:00:00 15.7736 07.17.2016-22:00:00 15.7636 07.17.2016-23:00:00 15.7535 07.18.2016-00:00:00 15.7586 07.18.2016-01:00:00 15.7485 07.18.2016-02:00:00 15.7334 07.18.2016-03:00:00 15.7234 07.18.2016-04:00:00 15.7184 07.18.2016-05:00:00 15.7033 07.18.2016-06:00:00 15.6882 07.18.2016-07:00:00 15.6682 07.18.2016-08:00:00 15.6481 07.18.2016-09:00:00 15.6280 07.18.2016-10:00:00 15.6079 07.18.2016-11:00:00 15.5627 07.18.2016-12:00:00 15.5326 07.18.2016-13:00:00 15.5024 07.18.2016-14:00:00 15.4723 07.18.2016-15:00:00 15.4422 07.18.2016-16:00:00 15.4171 07.18.2016-17:00:00 15.3869 07.18.2016-18:00:00 15.3869 07.18.2016-19:00:00 15.3869 07.18.2016-20:00:00 15.3719 07.18.2016-21:00:00 15.3668 07.18.2016-22:00:00 15.3668 07.18.2016-23:00:00 15.3568 07.19.2016-00:00:00 15.3518 07.19.2016-01:00:00 15.3367 07.19.2016-02:00:00 15.3317 07.19.2016-03:00:00 15.3216 07.19.2016-04:00:00 15.3166 07.19.2016-05:00:00 15.3116 07.19.2016-06:00:00 15.3066 07.19.2016-07:00:00 15.3016 07.19.2016-08:00:00 15.2815 07.19.2016-09:00:00 15.2815 07.19.2016-10:00:00 15.2664 07.19.2016-11:00:00 15.2463 07.19.2016-12:00:00 15.2162 07.19.2016-13:00:00 15.2061 07.19.2016-14:00:00 15.1810 07.19.2016-15:00:00 15.1559 07.19.2016-16:00:00 15.1158 07.19.2016-17:00:00 15.1057 07.19.2016-18:00:00 15.1007 07.19.2016-19:00:00 15.0957 07.19.2016-20:00:00 15.0957 07.19.2016-21:00:00 15.0756 07.19.2016-22:00:00 15.0655 07.19.2016-23:00:00 15.0655 07.20.2016-00:00:00 15.0454 07.20.2016-01:00:00 15.0404 07.20.2016-02:00:00 15.0404 07.20.2016-03:00:00 15.0404 07.20.2016-04:00:00 15.0354 07.20.2016-05:00:00 15.0153 07.20.2016-06:00:00 14.9952 07.20.2016-07:00:00 14.9952 07.20.2016-08:00:00 14.9751 07.20.2016-09:00:00 14.9651 07.20.2016-10:00:00 14.9500 07.20.2016-11:00:00 14.9199 07.20.2016-12:00:00 14.9048 07.20.2016-13:00:00 14.8797 07.20.2016-14:00:00 14.8496 07.20.2016-15:00:00 14.8195 07.20.2016-16:00:00 14.8044 07.20.2016-17:00:00 14.7843 07.20.2016-18:00:00 14.7592 07.20.2016-19:00:00 14.7492 07.20.2016-20:00:00 14.7441 07.20.2016-21:00:00 14.7291 07.20.2016-22:00:00 14.7140 07.20.2016-23:00:00 14.7090 07.21.2016-00:00:00 14.6839 07.21.2016-01:00:00 14.6789 07.21.2016-02:00:00 14.6738 07.21.2016-03:00:00 14.6738 07.21.2016-04:00:00 14.6638 07.21.2016-05:00:00 14.6387 07.21.2016-06:00:00 14.6136 07.21.2016-07:00:00 14.5885 07.21.2016-08:00:00 14.5583 07.21.2016-09:00:00 14.5232 07.21.2016-10:00:00 14.4930 07.21.2016-11:00:00 14.4730 07.21.2016-12:00:00 14.4478 07.21.2016-13:00:00 14.4328 07.21.2016-14:00:00 14.4077 07.21.2016-15:00:00 14.3926 07.21.2016-16:00:00 14.3725 07.21.2016-17:00:00 14.3474 07.21.2016-18:00:00 14.3374 07.21.2016-19:00:00 14.3273 07.21.2016-20:00:00 14.3223 07.21.2016-21:00:00 14.3173 07.21.2016-22:00:00 14.3173 07.21.2016-23:00:00 14.3072 07.22.2016-00:00:00 14.2972 07.22.2016-01:00:00 14.2922 07.22.2016-02:00:00 14.2871 07.22.2016-03:00:00 14.2821 07.22.2016-04:00:00 14.2821 07.22.2016-05:00:00 14.2620 07.22.2016-06:00:00 14.2570 07.22.2016-07:00:00 14.2420 07.22.2016-08:00:00 14.2369 07.22.2016-09:00:00 14.2319 07.22.2016-10:00:00 14.2269 07.22.2016-11:00:00 14.2219 07.22.2016-12:00:00 14.2068 07.22.2016-13:00:00 14.1917 07.22.2016-14:00:00 14.1666 07.22.2016-15:00:00 14.1415 07.22.2016-16:00:00 14.1264 07.22.2016-17:00:00 14.1064 07.22.2016-18:00:00 14.0913 07.22.2016-19:00:00 14.0863 07.22.2016-20:00:00 14.0813 07.22.2016-21:00:00 14.0762 07.22.2016-22:00:00 14.0762 07.22.2016-23:00:00 14.0662 07.23.2016-00:00:00 14.0612 07.23.2016-01:00:00 14.0612 07.23.2016-02:00:00 14.0561 07.23.2016-03:00:00 14.0511 07.23.2016-04:00:00 14.0461 07.23.2016-05:00:00 14.0260 07.23.2016-06:00:00 14.0210 07.23.2016-07:00:00 14.0059 07.23.2016-08:00:00 13.9959 07.23.2016-09:00:00 13.9858 07.23.2016-10:00:00 13.9457 07.23.2016-11:00:00 13.9005 07.23.2016-12:00:00 13.8754 07.23.2016-13:00:00 13.8553 07.23.2016-14:00:00 13.8352 07.23.2016-15:00:00 13.8051 07.23.2016-16:00:00 13.7850 07.23.2016-17:00:00 13.7548 07.23.2016-18:00:00 13.7197 07.23.2016-19:00:00 13.6895 07.23.2016-20:00:00 13.6795 07.23.2016-21:00:00 13.6795 07.23.2016-22:00:00 13.6594 07.23.2016-23:00:00 13.6494 07.24.2016-00:00:00 13.6343 07.24.2016-01:00:00 13.6243 07.24.2016-02:00:00 13.6243 07.24.2016-03:00:00 13.6192 07.24.2016-04:00:00 13.6142 07.24.2016-05:00:00 13.6092 07.24.2016-06:00:00 13.5891 07.24.2016-07:00:00 13.5891 07.24.2016-08:00:00 13.5740 07.24.2016-09:00:00 13.5489 07.24.2016-10:00:00 13.5088 07.24.2016-11:00:00 13.4736 07.24.2016-12:00:00 13.4435 07.24.2016-13:00:00 13.4133 07.24.2016-14:00:00 13.3933 07.24.2016-15:00:00 13.3782 07.24.2016-16:00:00 13.3581 07.24.2016-17:00:00 13.3380 07.24.2016-18:00:00 13.3280 07.24.2016-19:00:00 13.3330 07.24.2016-20:00:00 13.3079 07.24.2016-21:00:00 13.2928 07.24.2016-22:00:00 13.2878 07.24.2016-23:00:00 13.2878 07.25.2016-00:00:00 13.2828 07.25.2016-01:00:00 13.2828 07.25.2016-02:00:00 13.2828 07.25.2016-03:00:00 13.2677 07.25.2016-04:00:00 13.2627 07.25.2016-05:00:00 13.2426 07.25.2016-06:00:00 13.2426 07.25.2016-07:00:00 13.2225 07.25.2016-08:00:00 13.2024 07.25.2016-09:00:00 13.1823 07.25.2016-10:00:00 13.1623 07.25.2016-11:00:00 13.1572 07.25.2016-12:00:00 13.1171 07.25.2016-13:00:00 13.0970 07.25.2016-14:00:00 13.0869 07.25.2016-15:00:00 13.0719 07.25.2016-16:00:00 13.0618 07.25.2016-17:00:00 13.0166 07.25.2016-18:00:00 13.0066 07.25.2016-19:00:00 12.9815 07.25.2016-20:00:00 12.9614 07.25.2016-21:00:00 12.9564 07.25.2016-22:00:00 12.9564 07.25.2016-23:00:00 12.9363 07.26.2016-00:00:00 12.9262 07.26.2016-01:00:00 12.9262 07.26.2016-02:00:00 12.9162 07.26.2016-03:00:00 12.9162 07.26.2016-04:00:00 12.9162 07.26.2016-05:00:00 12.9112 07.26.2016-06:00:00 12.8810 07.26.2016-07:00:00 12.8810 07.26.2016-08:00:00 12.8559 07.26.2016-09:00:00 12.8358 07.26.2016-10:00:00 12.8157 07.26.2016-11:00:00 12.8007 07.26.2016-12:00:00 12.7856 07.26.2016-13:00:00 12.7706 07.26.2016-14:00:00 12.7454 07.26.2016-15:00:00 12.7203 07.26.2016-16:00:00 12.7153 07.26.2016-17:00:00 12.7103 07.26.2016-18:00:00 12.7053 07.26.2016-19:00:00 12.6952 07.26.2016-20:00:00 12.7053 07.26.2016-21:00:00 12.7103 07.26.2016-22:00:00 12.7002 07.26.2016-23:00:00 12.7002 07.27.2016-00:00:00 12.7053 07.27.2016-01:00:00 12.7002 07.27.2016-02:00:00 12.6852 07.27.2016-03:00:00 12.6852 07.27.2016-04:00:00 12.6852 07.27.2016-05:00:00 12.6802 07.27.2016-06:00:00 12.6651 07.27.2016-07:00:00 12.6299 07.27.2016-08:00:00 12.6299 07.27.2016-09:00:00 12.6249 07.27.2016-10:00:00 12.5847 07.27.2016-11:00:00 12.5596 07.27.2016-12:00:00 12.5395 07.27.2016-13:00:00 12.5195 07.27.2016-14:00:00 12.4994 07.27.2016-15:00:00 12.4944 07.27.2016-16:00:00 12.4793 07.27.2016-17:00:00 12.4692 07.27.2016-18:00:00 12.4542 07.27.2016-19:00:00 12.4441 07.27.2016-20:00:00 12.4341 07.27.2016-21:00:00 12.4341 07.27.2016-22:00:00 12.4291 07.27.2016-23:00:00 12.4240 07.28.2016-00:00:00 12.4190 07.28.2016-01:00:00 12.4140 07.28.2016-02:00:00 12.4140 07.28.2016-03:00:00 12.3939 07.28.2016-04:00:00 12.3889 07.28.2016-05:00:00 12.3738 07.28.2016-06:00:00 12.3537 07.28.2016-07:00:00 12.3437 07.28.2016-08:00:00 12.3337 07.28.2016-09:00:00 12.3136 07.28.2016-10:00:00 12.2834 07.28.2016-11:00:00 12.2684 07.28.2016-12:00:00 12.2332 07.28.2016-13:00:00 12.2282 07.28.2016-14:00:00 12.2181 07.28.2016-15:00:00 12.2131 07.28.2016-16:00:00 12.2131 07.28.2016-17:00:00 12.1981 07.28.2016-18:00:00 12.1830 07.28.2016-19:00:00 12.1529 07.28.2016-20:00:00 12.1529 07.28.2016-21:00:00 12.1478 07.28.2016-22:00:00 12.1428 07.28.2016-23:00:00 12.1328 07.29.2016-00:00:00 12.1328 07.29.2016-01:00:00 12.1328 07.29.2016-02:00:00 12.1227 07.29.2016-03:00:00 12.1227 07.29.2016-04:00:00 12.1026 07.29.2016-05:00:00 12.0976 07.29.2016-06:00:00 12.0775 07.29.2016-07:00:00 12.0675 07.29.2016-08:00:00 12.0474 07.29.2016-09:00:00 12.0223 07.29.2016-10:00:00 12.0072 07.29.2016-11:00:00 11.9821 07.29.2016-12:00:00 11.9620 07.29.2016-13:00:00 11.9419 07.29.2016-14:00:00 11.9419 07.29.2016-15:00:00 11.9269 07.29.2016-16:00:00 11.9219 07.29.2016-17:00:00 11.9018 07.29.2016-18:00:00 11.8817 07.29.2016-19:00:00 11.8716 07.29.2016-20:00:00 11.8716 07.29.2016-21:00:00 11.8616 07.29.2016-22:00:00 11.8516 07.29.2016-23:00:00 11.8566 07.30.2016-00:00:00 11.8516 07.30.2016-01:00:00 11.8465 07.30.2016-02:00:00 11.8516 07.30.2016-03:00:00 11.8365 07.30.2016-04:00:00 11.8415 07.30.2016-05:00:00 11.8415 07.30.2016-06:00:00 11.8365 07.30.2016-07:00:00 11.8264 07.30.2016-08:00:00 11.7963 07.30.2016-09:00:00 11.7561 07.30.2016-10:00:00 11.7260 07.30.2016-11:00:00 11.7009 07.30.2016-12:00:00 11.6909 07.30.2016-13:00:00 11.6708 07.30.2016-14:00:00 11.6507 07.30.2016-15:00:00 11.6356 07.30.2016-16:00:00 11.6055 07.30.2016-17:00:00 11.5904 07.30.2016-18:00:00 11.5804 07.30.2016-19:00:00 11.5653 07.30.2016-20:00:00 11.5653 07.30.2016-21:00:00 11.5703 07.30.2016-22:00:00 11.5703 07.30.2016-23:00:00 11.5653 07.31.2016-00:00:00 11.5703 07.31.2016-01:00:00 11.5703 07.31.2016-02:00:00 11.5703 07.31.2016-03:00:00 11.5703 07.31.2016-04:00:00 11.5703 07.31.2016-05:00:00 11.5703 07.31.2016-06:00:00 11.5553 07.31.2016-07:00:00 11.5402 07.31.2016-08:00:00 11.5201 07.31.2016-09:00:00 11.4950 07.31.2016-10:00:00 11.4649 07.31.2016-11:00:00 11.4448 07.31.2016-12:00:00 11.3996 07.31.2016-13:00:00 11.3594 07.31.2016-14:00:00 11.3343 07.31.2016-15:00:00 11.3092 07.31.2016-16:00:00 11.3042 07.31.2016-17:00:00 11.2992 07.31.2016-18:00:00 11.2891 07.31.2016-19:00:00 11.2891 07.31.2016-20:00:00 11.2841 07.31.2016-21:00:00 11.2841 07.31.2016-22:00:00 11.2841 07.31.2016-23:00:00 11.2791 08.01.2016-00:00:00 11.2740 08.01.2016-01:00:00 11.2740 08.01.2016-02:00:00 11.2640 08.01.2016-03:00:00 11.2640 08.01.2016-04:00:00 11.2540 08.01.2016-05:00:00 11.2540 08.01.2016-06:00:00 11.2439 08.01.2016-07:00:00 11.2339 08.01.2016-08:00:00 11.1887 08.01.2016-09:00:00 11.1736 08.01.2016-10:00:00 11.1334 08.01.2016-11:00:00 11.0983 08.01.2016-12:00:00 11.0631 08.01.2016-13:00:00 11.0280 08.01.2016-14:00:00 11.0129 08.01.2016-15:00:00 10.9778 08.01.2016-16:00:00 10.9426 08.01.2016-17:00:00 10.9326 08.01.2016-18:00:00 10.9175 08.01.2016-19:00:00 10.8823 08.01.2016-20:00:00 10.8823 08.01.2016-21:00:00 10.8823 08.01.2016-22:00:00 10.8823 08.01.2016-23:00:00 10.8874 08.02.2016-00:00:00 10.8874 08.02.2016-01:00:00 10.8874 08.02.2016-02:00:00 10.8874 08.02.2016-03:00:00 10.8874 08.02.2016-04:00:00 10.8874 08.02.2016-05:00:00 10.8874 08.02.2016-06:00:00 10.8924 08.02.2016-07:00:00 10.8974 08.02.2016-08:00:00 10.8974 08.02.2016-09:00:00 10.8974 08.02.2016-10:00:00 10.8874 08.02.2016-11:00:00 10.8874 08.02.2016-12:00:00 10.8673 08.02.2016-13:00:00 10.8472 08.02.2016-14:00:00 10.8321 08.02.2016-15:00:00 10.8020 08.02.2016-16:00:00 10.8020 08.02.2016-17:00:00 10.7919 08.02.2016-18:00:00 10.7869 08.02.2016-19:00:00 10.7819 08.02.2016-20:00:00 10.7769 08.02.2016-21:00:00 10.7769 08.02.2016-22:00:00 10.7769 08.02.2016-23:00:00 10.7769 08.03.2016-00:00:00 10.7769 08.03.2016-01:00:00 10.7769 08.03.2016-02:00:00 10.7769 08.03.2016-03:00:00 10.7769 08.03.2016-04:00:00 10.7819 08.03.2016-05:00:00 10.7819 08.03.2016-06:00:00 10.7819 08.03.2016-07:00:00 10.7819 08.03.2016-08:00:00 10.7819 08.03.2016-09:00:00 10.7769 08.03.2016-10:00:00 10.7518 08.03.2016-11:00:00 10.7317 08.03.2016-12:00:00 10.6965 08.03.2016-13:00:00 10.6764 08.03.2016-14:00:00 10.6413 08.03.2016-15:00:00 10.6212 08.03.2016-16:00:00 10.5911 08.03.2016-17:00:00 10.5509 08.03.2016-18:00:00 10.5409 08.03.2016-19:00:00 10.5308 08.03.2016-20:00:00 10.5308 08.03.2016-21:00:00 10.5258 08.03.2016-22:00:00 10.5258 08.03.2016-23:00:00 10.5208 08.04.2016-00:00:00 10.5007 08.04.2016-01:00:00 10.4957 08.04.2016-02:00:00 10.4906 08.04.2016-03:00:00 10.4856 08.04.2016-04:00:00 10.4856 08.04.2016-05:00:00 10.4756 08.04.2016-06:00:00 10.4605 08.04.2016-07:00:00 10.4404 08.04.2016-08:00:00 10.4203 08.04.2016-09:00:00 10.3852 08.04.2016-10:00:00 10.3450 08.04.2016-11:00:00 10.3299 08.04.2016-12:00:00 10.2948 08.04.2016-13:00:00 10.2747 08.04.2016-14:00:00 10.2496 08.04.2016-15:00:00 10.2295 08.04.2016-16:00:00 10.2144 08.04.2016-17:00:00 10.1943 08.04.2016-18:00:00 10.1692 08.04.2016-19:00:00 10.1592 08.04.2016-20:00:00 10.1642 08.04.2016-21:00:00 10.1592 08.04.2016-22:00:00 10.1542 08.04.2016-23:00:00 10.1491 08.05.2016-00:00:00 10.1341 08.05.2016-01:00:00 10.1341 08.05.2016-02:00:00 10.1240 08.05.2016-03:00:00 10.1240 08.05.2016-04:00:00 10.1090 08.05.2016-05:00:00 10.1090 08.05.2016-06:00:00 10.1040 08.05.2016-07:00:00 10.0788 08.05.2016-08:00:00 10.0638 08.05.2016-09:00:00 10.0236 08.05.2016-10:00:00 9.9985 08.05.2016-11:00:00 9.9633 08.05.2016-12:00:00 9.9131 08.05.2016-13:00:00 9.8880 08.05.2016-14:00:00 9.8428 08.05.2016-15:00:00 9.8227 08.05.2016-16:00:00 9.8127 08.05.2016-17:00:00 9.7976 08.05.2016-18:00:00 9.7826 08.05.2016-19:00:00 9.7675 08.05.2016-20:00:00 9.7775 08.05.2016-21:00:00 9.7675 08.05.2016-22:00:00 9.7625 08.05.2016-23:00:00 9.7625 08.06.2016-00:00:00 9.7574 08.06.2016-01:00:00 9.7625 08.06.2016-02:00:00 9.7675 08.06.2016-03:00:00 9.7675 08.06.2016-04:00:00 9.7675 08.06.2016-05:00:00 9.7675 08.06.2016-06:00:00 9.7725 08.06.2016-07:00:00 9.7625 08.06.2016-08:00:00 9.7524 08.06.2016-09:00:00 9.7474 08.06.2016-10:00:00 9.7223 08.06.2016-11:00:00 9.7022 08.06.2016-12:00:00 9.6721 08.06.2016-13:00:00 9.6570 08.06.2016-14:00:00 9.6319 08.06.2016-15:00:00 9.6118 08.06.2016-16:00:00 9.5666 08.06.2016-17:00:00 9.5566 08.06.2016-18:00:00 9.5214 08.06.2016-19:00:00 9.5114 08.06.2016-20:00:00 9.5013 08.06.2016-21:00:00 9.5064 08.06.2016-22:00:00 9.5114 08.06.2016-23:00:00 9.5114 08.07.2016-00:00:00 9.5114 08.07.2016-01:00:00 9.5164 08.07.2016-02:00:00 9.5064 08.07.2016-03:00:00 9.5064 08.07.2016-04:00:00 9.5114 08.07.2016-05:00:00 9.5114 08.07.2016-06:00:00 9.5114 08.07.2016-07:00:00 9.4963 08.07.2016-08:00:00 9.4762 08.07.2016-09:00:00 9.4561 08.07.2016-10:00:00 9.4210 08.07.2016-11:00:00 9.3909 08.07.2016-12:00:00 9.3708 08.07.2016-13:00:00 9.3657 08.07.2016-14:00:00 9.3557 08.07.2016-15:00:00 9.3507 08.07.2016-16:00:00 9.3406 08.07.2016-17:00:00 9.3406 08.07.2016-18:00:00 9.3406 08.07.2016-19:00:00 9.3406 08.07.2016-20:00:00 9.4762 08.07.2016-21:00:00 10.1994 08.07.2016-22:00:00 10.4655 08.07.2016-23:00:00 10.5308 08.08.2016-00:00:00 10.5559 08.08.2016-01:00:00 10.5760 08.08.2016-02:00:00 10.7518 08.08.2016-03:00:00 11.1585 08.08.2016-04:00:00 11.3092 08.08.2016-05:00:00 11.3745 08.08.2016-06:00:00 11.5151 08.08.2016-07:00:00 11.6808 08.08.2016-08:00:00 11.8013 08.08.2016-09:00:00 11.9319 08.08.2016-10:00:00 12.0323 08.08.2016-11:00:00 12.1981 08.08.2016-12:00:00 12.6651 08.08.2016-13:00:00 12.8258 08.08.2016-14:00:00 12.9162 08.08.2016-15:00:00 12.9764 08.08.2016-16:00:00 13.0719 08.08.2016-17:00:00 13.1572 08.08.2016-18:00:00 13.2376 08.08.2016-19:00:00 13.3079 08.08.2016-20:00:00 13.3682 08.08.2016-21:00:00 13.4284 08.08.2016-22:00:00 13.6343 08.08.2016-23:00:00 13.8302 08.09.2016-00:00:00 13.9959 08.09.2016-01:00:00 14.0863 08.09.2016-02:00:00 14.1566 08.09.2016-03:00:00 14.2118 08.09.2016-04:00:00 14.2871 08.09.2016-05:00:00 14.3474 08.09.2016-06:00:00 14.4127 08.09.2016-07:00:00 14.4378 08.09.2016-08:00:00 14.4529 08.09.2016-09:00:00 14.4930 08.09.2016-10:00:00 14.5131 08.09.2016-11:00:00 14.5433 08.09.2016-12:00:00 14.5533 08.09.2016-13:00:00 14.5784 08.09.2016-14:00:00 14.5985 08.09.2016-15:00:00 14.6085 08.09.2016-16:00:00 14.6236 08.09.2016-17:00:00 14.6387 08.09.2016-18:00:00 14.6437 08.09.2016-19:00:00 14.6487 08.09.2016-20:00:00 14.6688 08.09.2016-21:00:00 14.6738 08.09.2016-22:00:00 14.6889 08.09.2016-23:00:00 14.6889 08.10.2016-00:00:00 14.7090 08.10.2016-01:00:00 14.7190 08.10.2016-02:00:00 14.7492 08.10.2016-03:00:00 14.7592 08.10.2016-04:00:00 14.7592 08.10.2016-05:00:00 14.7793 08.10.2016-06:00:00 14.7793 08.10.2016-07:00:00 14.7994 08.10.2016-08:00:00 14.7944 08.10.2016-09:00:00 14.7994 08.10.2016-10:00:00 14.8144 08.10.2016-11:00:00 14.8144 08.10.2016-12:00:00 14.7944 08.10.2016-13:00:00 14.7843 08.10.2016-14:00:00 14.7793 08.10.2016-15:00:00 14.7793 08.10.2016-16:00:00 14.7542 08.10.2016-17:00:00 14.7441 08.10.2016-18:00:00 14.7341 08.10.2016-19:00:00 14.7341 08.10.2016-20:00:00 14.7441 08.10.2016-21:00:00 14.7492 08.10.2016-22:00:00 14.7542 08.10.2016-23:00:00 14.7592 08.11.2016-00:00:00 14.7592 08.11.2016-01:00:00 14.7592 08.11.2016-02:00:00 14.7592 08.11.2016-03:00:00 14.7743 08.11.2016-04:00:00 14.7793 08.11.2016-05:00:00 14.7692 08.11.2016-06:00:00 14.7592 08.11.2016-07:00:00 14.7391 08.11.2016-08:00:00 14.7090 08.11.2016-09:00:00 14.6889 08.11.2016-10:00:00 14.6387 08.11.2016-11:00:00 14.6186 08.11.2016-12:00:00 14.6085 08.11.2016-13:00:00 14.5935 08.11.2016-14:00:00 14.5885 08.11.2016-15:00:00 14.5684 08.11.2016-16:00:00 14.5583 08.11.2016-17:00:00 14.5483 08.11.2016-18:00:00 14.5483 08.11.2016-19:00:00 14.5433 08.11.2016-20:00:00 14.5282 08.11.2016-21:00:00 14.5282 08.11.2016-22:00:00 14.5081 08.11.2016-23:00:00 14.5031 08.12.2016-00:00:00 14.4880 08.12.2016-01:00:00 14.4880 08.12.2016-02:00:00 14.4730 08.12.2016-03:00:00 14.4478 08.12.2016-04:00:00 14.4428 08.12.2016-05:00:00 14.4328 08.12.2016-06:00:00 14.4278 08.12.2016-07:00:00 14.4127 08.12.2016-08:00:00 14.3976 08.12.2016-09:00:00 14.3926 08.12.2016-10:00:00 14.3876 08.12.2016-11:00:00 14.3675 08.12.2016-12:00:00 14.3524 08.12.2016-13:00:00 14.3474 08.12.2016-14:00:00 14.3273 08.12.2016-15:00:00 14.3273 08.12.2016-16:00:00 14.3173 08.12.2016-17:00:00 14.3022 08.12.2016-18:00:00 14.2922 08.12.2016-19:00:00 14.2821 08.12.2016-20:00:00 14.2620 08.12.2016-21:00:00 14.2520 08.12.2016-22:00:00 14.2420 08.12.2016-23:00:00 14.2319 08.13.2016-00:00:00 14.2118 08.13.2016-01:00:00 14.1968 08.13.2016-02:00:00 14.1817 08.13.2016-03:00:00 14.1666 08.13.2016-04:00:00 14.1616 08.13.2016-05:00:00 14.1415 08.13.2016-06:00:00 14.1365 08.13.2016-07:00:00 14.1214 08.13.2016-08:00:00 14.0913 08.13.2016-09:00:00 14.0662 08.13.2016-10:00:00 14.0361 08.13.2016-11:00:00 14.0160 08.13.2016-12:00:00 13.9909 08.13.2016-13:00:00 13.9658 08.13.2016-14:00:00 13.9507 08.13.2016-15:00:00 13.9507 08.13.2016-16:00:00 13.9256 08.13.2016-17:00:00 13.9055 08.13.2016-18:00:00 13.8904 08.13.2016-19:00:00 13.8703 08.13.2016-20:00:00 13.8603 08.13.2016-21:00:00 13.8402 08.13.2016-22:00:00 13.8151 08.13.2016-23:00:00 13.8151 08.14.2016-00:00:00 13.8051 08.14.2016-01:00:00 13.7850 08.14.2016-02:00:00 13.7799 08.14.2016-03:00:00 13.7699 08.14.2016-04:00:00 13.7599 08.14.2016-05:00:00 13.7448 08.14.2016-06:00:00 13.7247 08.14.2016-07:00:00 13.7096 08.14.2016-08:00:00 13.7046 08.14.2016-09:00:00 13.6745 08.14.2016-10:00:00 13.6594 08.14.2016-11:00:00 13.6393 08.14.2016-12:00:00 13.6092 08.14.2016-13:00:00 13.5841 08.14.2016-14:00:00 13.5540 08.14.2016-15:00:00 13.5289 08.14.2016-16:00:00 13.4987 08.14.2016-17:00:00 13.4636 08.14.2016-18:00:00 13.4435 08.14.2016-19:00:00 13.4184 08.14.2016-20:00:00 13.4184 08.14.2016-21:00:00 13.4133 08.14.2016-22:00:00 13.3832 08.14.2016-23:00:00 13.3682 08.15.2016-00:00:00 13.3430 08.15.2016-01:00:00 13.3230 08.15.2016-02:00:00 13.3129 08.15.2016-03:00:00 13.3129 08.15.2016-04:00:00 13.3029 08.15.2016-05:00:00 13.3079 08.15.2016-06:00:00 13.3029 08.15.2016-07:00:00 13.2526 08.15.2016-08:00:00 13.2376 08.15.2016-09:00:00 13.2225 08.15.2016-10:00:00 13.1874 08.15.2016-11:00:00 13.1572 08.15.2016-12:00:00 13.1271 08.15.2016-13:00:00 13.1171 08.15.2016-14:00:00 13.1070 08.15.2016-15:00:00 13.0819 08.15.2016-16:00:00 13.0719 08.15.2016-17:00:00 13.0417 08.15.2016-18:00:00 13.0116 08.15.2016-19:00:00 13.0166 08.15.2016-20:00:00 12.9965 08.15.2016-21:00:00 12.9815 08.15.2016-22:00:00 12.9664 08.15.2016-23:00:00 12.9614 08.16.2016-00:00:00 12.9564 08.16.2016-01:00:00 12.9262 08.16.2016-02:00:00 12.9212 08.16.2016-03:00:00 12.9212 08.16.2016-04:00:00 12.9212 08.16.2016-05:00:00 12.9061 08.16.2016-06:00:00 12.8861 08.16.2016-07:00:00 12.8459 08.16.2016-08:00:00 12.8208 08.16.2016-09:00:00 12.8007 08.16.2016-10:00:00 12.7856 08.16.2016-11:00:00 12.7655 08.16.2016-12:00:00 12.7505 08.16.2016-13:00:00 12.7304 08.16.2016-14:00:00 12.7153 08.16.2016-15:00:00 12.6701 08.16.2016-16:00:00 12.6400 08.16.2016-17:00:00 12.6099 08.16.2016-18:00:00 12.5847 08.16.2016-19:00:00 12.5898 08.16.2016-20:00:00 12.5847 08.16.2016-21:00:00 12.5747 08.16.2016-22:00:00 12.5596 08.16.2016-23:00:00 12.5496 08.17.2016-00:00:00 12.5446 08.17.2016-01:00:00 12.5295 08.17.2016-02:00:00 12.5295 08.17.2016-03:00:00 12.5245 08.17.2016-04:00:00 12.5094 08.17.2016-05:00:00 12.5044 08.17.2016-06:00:00 12.4793 08.17.2016-07:00:00 12.4542 08.17.2016-08:00:00 12.4140 08.17.2016-09:00:00 12.3839 08.17.2016-10:00:00 12.3286 08.17.2016-11:00:00 12.3085 08.17.2016-12:00:00 12.2784 08.17.2016-13:00:00 12.2633 08.17.2016-14:00:00 12.2433 08.17.2016-15:00:00 12.2181 08.17.2016-16:00:00 12.1880 08.17.2016-17:00:00 12.1679 08.17.2016-18:00:00 12.1579 08.17.2016-19:00:00 12.1579 08.17.2016-20:00:00 12.1529 08.17.2016-21:00:00 12.1478 08.17.2016-22:00:00 12.1478 08.17.2016-23:00:00 12.1428 08.18.2016-00:00:00 12.1177 08.18.2016-01:00:00 12.1026 08.18.2016-02:00:00 12.0826 08.18.2016-03:00:00 12.0775 08.18.2016-04:00:00 12.0574 08.18.2016-05:00:00 12.0323 08.18.2016-06:00:00 12.0072 08.18.2016-07:00:00 11.9922 08.18.2016-08:00:00 11.9620 08.18.2016-09:00:00 11.9369 08.18.2016-10:00:00 11.9168 08.18.2016-11:00:00 11.8968 08.18.2016-12:00:00 11.9018 08.18.2016-13:00:00 11.8968 08.18.2016-14:00:00 11.9018 08.18.2016-15:00:00 11.8917 08.18.2016-16:00:00 11.8867 08.18.2016-17:00:00 11.8566 08.18.2016-18:00:00 11.8264 08.18.2016-19:00:00 11.8164 08.18.2016-20:00:00 11.8164 08.18.2016-21:00:00 11.7963 08.18.2016-22:00:00 11.7712 08.18.2016-23:00:00 11.7561 08.19.2016-00:00:00 11.7361 08.19.2016-01:00:00 11.7310 08.19.2016-02:00:00 11.7260 08.19.2016-03:00:00 11.7210 08.19.2016-04:00:00 11.7160 08.19.2016-05:00:00 11.7009 08.19.2016-06:00:00 11.6858 08.19.2016-07:00:00 11.6708 08.19.2016-08:00:00 11.6607 08.19.2016-09:00:00 11.6507 08.19.2016-10:00:00 11.6306 08.19.2016-11:00:00 11.6256 08.19.2016-12:00:00 11.6205 08.19.2016-13:00:00 11.6205 08.19.2016-14:00:00 11.6205 08.19.2016-15:00:00 11.6105 08.19.2016-16:00:00 11.6105 08.19.2016-17:00:00 11.6005 08.19.2016-18:00:00 11.5954 08.19.2016-19:00:00 11.5854 08.19.2016-20:00:00 11.5754 08.19.2016-21:00:00 11.5653 08.19.2016-22:00:00 11.5553 08.19.2016-23:00:00 11.5502 08.20.2016-00:00:00 11.5302 08.20.2016-01:00:00 11.5101 08.20.2016-02:00:00 11.4950 08.20.2016-03:00:00 11.4950 08.20.2016-04:00:00 11.4950 08.20.2016-05:00:00 11.4850 08.20.2016-06:00:00 11.4398 08.20.2016-07:00:00 11.4197 08.20.2016-08:00:00 11.4096 08.20.2016-09:00:00 11.3895 08.20.2016-10:00:00 11.3695 08.20.2016-11:00:00 11.3795 08.20.2016-12:00:00 11.3745 08.20.2016-13:00:00 11.3795 08.20.2016-14:00:00 11.3695 08.20.2016-15:00:00 11.3695 08.20.2016-16:00:00 11.3745 08.20.2016-17:00:00 11.3695 08.20.2016-18:00:00 11.3644 08.20.2016-19:00:00 11.3443 08.20.2016-20:00:00 11.3243 08.20.2016-21:00:00 11.3243 08.20.2016-22:00:00 11.2992 08.20.2016-23:00:00 11.2941 08.21.2016-00:00:00 11.2841 08.21.2016-01:00:00 11.2740 08.21.2016-02:00:00 11.2740 08.21.2016-03:00:00 11.2690 08.21.2016-04:00:00 11.2640 08.21.2016-05:00:00 11.2640 08.21.2016-06:00:00 11.2590 08.21.2016-07:00:00 11.2389 08.21.2016-08:00:00 11.1887 08.21.2016-09:00:00 11.1636 08.21.2016-10:00:00 11.1385 08.21.2016-11:00:00 11.1033 08.21.2016-12:00:00 11.0631 08.21.2016-13:00:00 11.0430 08.21.2016-14:00:00 11.0179 08.21.2016-15:00:00 10.9928 08.21.2016-16:00:00 10.9828 08.21.2016-17:00:00 10.9727 08.21.2016-18:00:00 10.9677 08.21.2016-19:00:00 10.9677 08.21.2016-20:00:00 10.9627 08.21.2016-21:00:00 10.9677 08.21.2016-22:00:00 10.9677 08.21.2016-23:00:00 10.9727 08.22.2016-00:00:00 10.9677 08.22.2016-01:00:00 10.9677 08.22.2016-02:00:00 10.9677 08.22.2016-03:00:00 10.9677 08.22.2016-04:00:00 10.9677 08.22.2016-05:00:00 10.9677 08.22.2016-06:00:00 10.9627 08.22.2016-07:00:00 10.9627 08.22.2016-08:00:00 10.9526 08.22.2016-09:00:00 10.9476 08.22.2016-10:00:00 10.9326 08.22.2016-11:00:00 10.9225 08.22.2016-12:00:00 10.8924 08.22.2016-13:00:00 10.8673 08.22.2016-14:00:00 10.8572 08.22.2016-15:00:00 10.8271 08.22.2016-16:00:00 10.8271 08.22.2016-17:00:00 10.8070 08.22.2016-18:00:00 10.8020 08.22.2016-19:00:00 10.7970 08.22.2016-20:00:00 10.7919 08.22.2016-21:00:00 10.7869 08.22.2016-22:00:00 10.7919 08.22.2016-23:00:00 10.7919 08.23.2016-00:00:00 10.7919 08.23.2016-01:00:00 10.7919 08.23.2016-02:00:00 10.7869 08.23.2016-03:00:00 10.7819 08.23.2016-04:00:00 10.7719 08.23.2016-05:00:00 10.7668 08.23.2016-06:00:00 10.7668 08.23.2016-07:00:00 10.7518 08.23.2016-08:00:00 10.7367 08.23.2016-09:00:00 10.7116 08.23.2016-10:00:00 10.6965 08.23.2016-11:00:00 10.6965 08.23.2016-12:00:00 10.6915 08.23.2016-13:00:00 10.6714 08.23.2016-14:00:00 10.6664 08.23.2016-15:00:00 10.6614 08.23.2016-16:00:00 10.6513 08.23.2016-17:00:00 10.6363 08.23.2016-18:00:00 10.6212 08.23.2016-19:00:00 10.6212 08.23.2016-20:00:00 10.6212 08.23.2016-21:00:00 10.6011 08.23.2016-22:00:00 10.5961 08.23.2016-23:00:00 10.5911 08.24.2016-00:00:00 10.5911 08.24.2016-01:00:00 10.5760 08.24.2016-02:00:00 10.5760 08.24.2016-03:00:00 10.5710 08.24.2016-04:00:00 10.5710 08.24.2016-05:00:00 10.5509 08.24.2016-06:00:00 10.5308 08.24.2016-07:00:00 10.5258 08.24.2016-08:00:00 10.4906 08.24.2016-09:00:00 10.4705 08.24.2016-10:00:00 10.4655 08.24.2016-11:00:00 10.4605 08.24.2016-12:00:00 10.4404 08.24.2016-13:00:00 10.4304 08.24.2016-14:00:00 10.4153 08.24.2016-15:00:00 10.4153 08.24.2016-16:00:00 10.4053 08.24.2016-17:00:00 10.3902 08.24.2016-18:00:00 10.3852 08.24.2016-19:00:00 10.3802 08.24.2016-20:00:00 10.3802 08.24.2016-21:00:00 10.3802 08.24.2016-22:00:00 10.3802 08.24.2016-23:00:00 10.3701 08.25.2016-00:00:00 10.3500 08.25.2016-01:00:00 10.3450 08.25.2016-02:00:00 10.3350 08.25.2016-03:00:00 10.3299 08.25.2016-04:00:00 10.3199 08.25.2016-05:00:00 10.2998 08.25.2016-06:00:00 10.2797 08.25.2016-07:00:00 10.2647 08.25.2016-08:00:00 10.2446 08.25.2016-09:00:00 10.2345 08.25.2016-10:00:00 10.2345 08.25.2016-11:00:00 10.2345 08.25.2016-12:00:00 10.2345 08.25.2016-13:00:00 10.2295 08.25.2016-14:00:00 10.2295 08.25.2016-15:00:00 10.2245 08.25.2016-16:00:00 10.2245 08.25.2016-17:00:00 10.2295 08.25.2016-18:00:00 10.1994 08.25.2016-19:00:00 10.1943 08.25.2016-20:00:00 10.1943 08.25.2016-21:00:00 10.1843 08.25.2016-22:00:00 10.1793 08.25.2016-23:00:00 10.1692 08.26.2016-00:00:00 10.1642 08.26.2016-01:00:00 10.1642 08.26.2016-02:00:00 10.1592 08.26.2016-03:00:00 10.1491 08.26.2016-04:00:00 10.1391 08.26.2016-05:00:00 10.1240 08.26.2016-06:00:00 10.1240 08.26.2016-07:00:00 10.1040 08.26.2016-08:00:00 10.0989 08.26.2016-09:00:00 10.0889 08.26.2016-10:00:00 10.0839 08.26.2016-11:00:00 10.0738 08.26.2016-12:00:00 10.0588 08.26.2016-13:00:00 10.0487 08.26.2016-14:00:00 10.0437 08.26.2016-15:00:00 10.0437 08.26.2016-16:00:00 10.0286 08.26.2016-17:00:00 10.0236 08.26.2016-18:00:00 10.0136 08.26.2016-19:00:00 10.0186 08.26.2016-20:00:00 10.0035 08.26.2016-21:00:00 10.0035 08.26.2016-22:00:00 9.9935 08.26.2016-23:00:00 9.9884 08.27.2016-00:00:00 9.9834 08.27.2016-01:00:00 9.9684 08.27.2016-02:00:00 9.9633 08.27.2016-03:00:00 9.9633 08.27.2016-04:00:00 9.9533 08.27.2016-05:00:00 9.9533 08.27.2016-06:00:00 9.9483 08.27.2016-07:00:00 9.9332 08.27.2016-08:00:00 9.9232 08.27.2016-09:00:00 9.9181 08.27.2016-10:00:00 9.8780 08.27.2016-11:00:00 9.8478 08.27.2016-12:00:00 9.8227 08.27.2016-13:00:00 9.7876 08.27.2016-14:00:00 9.7574 08.27.2016-15:00:00 9.7374 08.27.2016-16:00:00 9.7273 08.27.2016-17:00:00 9.7173 08.27.2016-18:00:00 9.7072 08.27.2016-19:00:00 9.7122 08.27.2016-20:00:00 9.7122 08.27.2016-21:00:00 9.7122 08.27.2016-22:00:00 9.7122 08.27.2016-23:00:00 9.7122 08.28.2016-00:00:00 9.7122 08.28.2016-01:00:00 9.7072 08.28.2016-02:00:00 9.7072 08.28.2016-03:00:00 9.7072 08.28.2016-04:00:00 9.7072 08.28.2016-05:00:00 9.7072 08.28.2016-06:00:00 9.7072 08.28.2016-07:00:00 9.7072 08.28.2016-08:00:00 9.6972 08.28.2016-09:00:00 9.6771 08.28.2016-10:00:00 9.6721 08.28.2016-11:00:00 9.6721 08.28.2016-12:00:00 9.6570 08.28.2016-13:00:00 9.6068 08.28.2016-14:00:00 9.5867 08.28.2016-15:00:00 9.5616 08.28.2016-16:00:00 9.5415 08.28.2016-17:00:00 9.5415 08.28.2016-18:00:00 9.5415 08.28.2016-19:00:00 9.5315 08.28.2016-20:00:00 9.5264 08.28.2016-21:00:00 9.5264 08.28.2016-22:00:00 9.5164 08.28.2016-23:00:00 9.5114 08.29.2016-00:00:00 9.5114 08.29.2016-01:00:00 9.5064 08.29.2016-02:00:00 9.5064 08.29.2016-03:00:00 9.5013 08.29.2016-04:00:00 9.4963 08.29.2016-05:00:00 9.4913 08.29.2016-06:00:00 9.4762 08.29.2016-07:00:00 9.4762 08.29.2016-08:00:00 9.4561 08.29.2016-09:00:00 9.4360 08.29.2016-10:00:00 9.4160 08.29.2016-11:00:00 9.3959 08.29.2016-12:00:00 9.3858 08.29.2016-13:00:00 9.3607 08.29.2016-14:00:00 9.3457 08.29.2016-15:00:00 9.3306 08.29.2016-16:00:00 9.3005 08.29.2016-17:00:00 9.2954 08.29.2016-18:00:00 9.3005 08.29.2016-19:00:00 9.2954 08.29.2016-20:00:00 9.2954 08.29.2016-21:00:00 9.2954 08.29.2016-22:00:00 9.2904 08.29.2016-23:00:00 9.2904 08.30.2016-00:00:00 9.2904 08.30.2016-01:00:00 9.2904 08.30.2016-02:00:00 9.2904 08.30.2016-03:00:00 9.2854 08.30.2016-04:00:00 9.2904 08.30.2016-05:00:00 9.2954 08.30.2016-06:00:00 9.2954 08.30.2016-07:00:00 9.3105 08.30.2016-08:00:00 9.3155 08.30.2016-09:00:00 9.3155 08.30.2016-10:00:00 9.3105 08.30.2016-11:00:00 9.3105 08.30.2016-12:00:00 9.3105 08.30.2016-13:00:00 9.3356 08.30.2016-14:00:00 9.3457 08.30.2016-15:00:00 9.3507 08.30.2016-16:00:00 9.3507 08.30.2016-17:00:00 9.3507 08.30.2016-18:00:00 9.3457 08.30.2016-19:00:00 9.3457 08.30.2016-20:00:00 9.3507 08.30.2016-21:00:00 9.3457 08.30.2016-22:00:00 9.3457 08.30.2016-23:00:00 9.3457 08.31.2016-00:00:00 9.3457 08.31.2016-01:00:00 9.3507 08.31.2016-02:00:00 9.3507 08.31.2016-03:00:00 9.3507 08.31.2016-04:00:00 9.3557 08.31.2016-05:00:00 9.3557 08.31.2016-06:00:00 9.3557 08.31.2016-07:00:00 9.3557 08.31.2016-08:00:00 9.3457 08.31.2016-09:00:00 9.3507 08.31.2016-10:00:00 9.3507 08.31.2016-11:00:00 9.3406 08.31.2016-12:00:00 9.3256 08.31.2016-13:00:00 9.3055 08.31.2016-14:00:00 9.3005 08.31.2016-15:00:00 9.2753 08.31.2016-16:00:00 9.2553 08.31.2016-17:00:00 9.2553 08.31.2016-18:00:00 9.2603 08.31.2016-19:00:00 9.2553 08.31.2016-20:00:00 9.3356 08.31.2016-21:00:00 9.3657 08.31.2016-22:00:00 9.4109 08.31.2016-23:00:00 9.4612 09.01.2016-00:00:00 9.4662 09.01.2016-01:00:00 9.5064 09.01.2016-02:00:00 9.5415 09.01.2016-03:00:00 9.5767 09.01.2016-04:00:00 9.5867 09.01.2016-05:00:00 9.5917 09.01.2016-06:00:00 9.6018 09.01.2016-07:00:00 9.6068 09.01.2016-08:00:00 9.5967 09.01.2016-09:00:00 9.5917 09.01.2016-10:00:00 9.5967 09.01.2016-11:00:00 9.5917 09.01.2016-12:00:00 9.5666 09.01.2016-13:00:00 9.5867 09.01.2016-14:00:00 9.6018 09.01.2016-15:00:00 9.6068 09.01.2016-16:00:00 9.6168 09.01.2016-17:00:00 9.6118 09.01.2016-18:00:00 9.6168 09.01.2016-19:00:00 9.6269 09.01.2016-20:00:00 9.6721 09.01.2016-21:00:00 9.7424 09.01.2016-22:00:00 9.9684 09.01.2016-23:00:00 10.1090 09.02.2016-00:00:00 10.1441 09.02.2016-01:00:00 10.1592 09.02.2016-02:00:00 10.1743 09.02.2016-03:00:00 10.1843 09.02.2016-04:00:00 10.1843 09.02.2016-05:00:00 10.3149 09.02.2016-06:00:00 10.5559 09.02.2016-07:00:00 10.6564 09.02.2016-08:00:00 10.7317 09.02.2016-09:00:00 10.7618 09.02.2016-10:00:00 10.8120 09.02.2016-11:00:00 10.9175 09.02.2016-12:00:00 10.9878 09.02.2016-13:00:00 11.0179 09.02.2016-14:00:00 11.0581 09.02.2016-15:00:00 11.0732 09.02.2016-16:00:00 11.0832 09.02.2016-17:00:00 11.0782 09.02.2016-18:00:00 11.0882 09.02.2016-19:00:00 11.0983 09.02.2016-20:00:00 11.1133 09.02.2016-21:00:00 11.1284 09.02.2016-22:00:00 11.1385 09.02.2016-23:00:00 11.1485 09.03.2016-00:00:00 11.1585 09.03.2016-01:00:00 11.1937 09.03.2016-02:00:00 11.2188 09.03.2016-03:00:00 11.2339 09.03.2016-04:00:00 11.2590 09.03.2016-05:00:00 11.2841 09.03.2016-06:00:00 11.3192 09.03.2016-07:00:00 11.3393 09.03.2016-08:00:00 11.3544 09.03.2016-09:00:00 11.3795 09.03.2016-10:00:00 11.3895 09.03.2016-11:00:00 11.3946 09.03.2016-12:00:00 11.4046 09.03.2016-13:00:00 11.4147 09.03.2016-14:00:00 11.3946 09.03.2016-15:00:00 11.4046 09.03.2016-16:00:00 11.4096 09.03.2016-17:00:00 11.4147 09.03.2016-18:00:00 11.4297 09.03.2016-19:00:00 11.4448 09.03.2016-20:00:00 11.4599 09.03.2016-21:00:00 11.4699 09.03.2016-22:00:00 11.4649 09.03.2016-23:00:00 11.4649 09.04.2016-00:00:00 11.4599 09.04.2016-01:00:00 11.4699 09.04.2016-02:00:00 11.4749 09.04.2016-03:00:00 11.4799 09.04.2016-04:00:00 11.4799 09.04.2016-05:00:00 11.4900 09.04.2016-06:00:00 11.4799 09.04.2016-07:00:00 11.4799 09.04.2016-08:00:00 11.4850 09.04.2016-09:00:00 11.4950 09.04.2016-10:00:00 11.4850 09.04.2016-11:00:00 11.4749 09.04.2016-12:00:00 11.4548 09.04.2016-13:00:00 11.4498 09.04.2016-14:00:00 11.4398 09.04.2016-15:00:00 11.4347 09.04.2016-16:00:00 11.4197 09.04.2016-17:00:00 11.4147 09.04.2016-18:00:00 11.4096 09.04.2016-19:00:00 11.4147 09.04.2016-20:00:00 11.4197 09.04.2016-21:00:00 11.4197 09.04.2016-22:00:00 11.4247 09.04.2016-23:00:00 11.4247 09.05.2016-00:00:00 11.4247 09.05.2016-01:00:00 11.4297 09.05.2016-02:00:00 11.4297 09.05.2016-03:00:00 11.4347 09.05.2016-04:00:00 11.4347 09.05.2016-05:00:00 11.4297 09.05.2016-06:00:00 11.4297 09.05.2016-07:00:00 11.4096 09.05.2016-08:00:00 11.3996 09.05.2016-09:00:00 11.3946 09.05.2016-10:00:00 11.3845 09.05.2016-11:00:00 11.3695 09.05.2016-12:00:00 11.3544 09.05.2016-13:00:00 11.3243 09.05.2016-14:00:00 11.2992 09.05.2016-15:00:00 11.2891 09.05.2016-16:00:00 11.2690 09.05.2016-17:00:00 11.2590 09.05.2016-18:00:00 11.2590 09.05.2016-19:00:00 11.2640 09.05.2016-20:00:00 11.2690 09.05.2016-21:00:00 11.2640 09.05.2016-22:00:00 11.2590 09.05.2016-23:00:00 11.2489 09.06.2016-00:00:00 11.2489 09.06.2016-01:00:00 11.2489 09.06.2016-02:00:00 11.2489 09.06.2016-03:00:00 11.2590 09.06.2016-04:00:00 11.2640 09.06.2016-05:00:00 11.2640 09.06.2016-06:00:00 11.2590 09.06.2016-07:00:00 11.2590 09.06.2016-08:00:00 11.6406 09.06.2016-09:00:00 12.0273 09.06.2016-10:00:00 12.1026 09.06.2016-11:00:00 12.1428 09.06.2016-12:00:00 12.1629 09.06.2016-13:00:00 12.1830 09.06.2016-14:00:00 12.2031 09.06.2016-15:00:00 12.2533 09.06.2016-16:00:00 12.2633 09.06.2016-17:00:00 12.3035 09.06.2016-18:00:00 12.3387 09.06.2016-19:00:00 12.3638 09.06.2016-20:00:00 12.4190 09.06.2016-21:00:00 12.4944 09.06.2016-22:00:00 12.5697 09.06.2016-23:00:00 12.6802 09.07.2016-00:00:00 12.8057 09.07.2016-01:00:00 12.9513 09.07.2016-02:00:00 13.1522 09.07.2016-03:00:00 13.2426 09.07.2016-04:00:00 13.3481 09.07.2016-05:00:00 13.4133 09.07.2016-06:00:00 13.5088 09.07.2016-07:00:00 13.6142 09.07.2016-08:00:00 13.6996 09.07.2016-09:00:00 13.7599 09.07.2016-10:00:00 13.8000 09.07.2016-11:00:00 13.8603 09.07.2016-12:00:00 13.8854 09.07.2016-13:00:00 13.9005 09.07.2016-14:00:00 13.9356 09.07.2016-15:00:00 13.9507 09.07.2016-16:00:00 13.9658 09.07.2016-17:00:00 13.9909 09.07.2016-18:00:00 14.0160 09.07.2016-19:00:00 14.0461 09.07.2016-20:00:00 14.0913 09.07.2016-21:00:00 14.1264 09.07.2016-22:00:00 14.1716 09.07.2016-23:00:00 14.2520 09.08.2016-00:00:00 14.3173 09.08.2016-01:00:00 14.3424 09.08.2016-02:00:00 14.3675 09.08.2016-03:00:00 14.4127 09.08.2016-04:00:00 14.4328 09.08.2016-05:00:00 14.4930 09.08.2016-06:00:00 14.5483 09.08.2016-07:00:00 14.5935 09.08.2016-08:00:00 14.6186 09.08.2016-09:00:00 14.6537 09.08.2016-10:00:00 14.6939 09.08.2016-11:00:00 14.7040 09.08.2016-12:00:00 14.7190 09.08.2016-13:00:00 14.7240 09.08.2016-14:00:00 14.7140 09.08.2016-15:00:00 14.7190 09.08.2016-16:00:00 14.7240 09.08.2016-17:00:00 14.7240 09.08.2016-18:00:00 14.7391 09.08.2016-19:00:00 14.7692 09.08.2016-20:00:00 14.7793 09.08.2016-21:00:00 14.7893 09.08.2016-22:00:00 14.7994 09.08.2016-23:00:00 14.8094 09.09.2016-00:00:00 14.8144 09.09.2016-01:00:00 14.8195 09.09.2016-02:00:00 14.8245 09.09.2016-03:00:00 14.8345 09.09.2016-04:00:00 14.8345 09.09.2016-05:00:00 14.8396 09.09.2016-06:00:00 14.8446 09.09.2016-07:00:00 14.8446 09.09.2016-08:00:00 14.8446 09.09.2016-09:00:00 14.8396 09.09.2016-10:00:00 14.8345 09.09.2016-11:00:00 14.8195 09.09.2016-12:00:00 14.8044 09.09.2016-13:00:00 14.7893 09.09.2016-14:00:00 14.7743 09.09.2016-15:00:00 14.7642 09.09.2016-16:00:00 14.7592 09.09.2016-17:00:00 14.7542 09.09.2016-18:00:00 14.7441 09.09.2016-19:00:00 14.7441 09.09.2016-20:00:00 14.7441 09.09.2016-21:00:00 14.7341 09.09.2016-22:00:00 14.7240 09.09.2016-23:00:00 14.7240 09.10.2016-00:00:00 14.7190 09.10.2016-01:00:00 14.7190 09.10.2016-02:00:00 14.7090 09.10.2016-03:00:00 14.7040 09.10.2016-04:00:00 14.6939 09.10.2016-05:00:00 14.6939 09.10.2016-06:00:00 14.6839 09.10.2016-07:00:00 14.6789 09.10.2016-08:00:00 14.6638 09.10.2016-09:00:00 14.6537 09.10.2016-10:00:00 14.6387 09.10.2016-11:00:00 14.6236 09.10.2016-12:00:00 14.6085 09.10.2016-13:00:00 14.5885 09.10.2016-14:00:00 14.5784 09.10.2016-15:00:00 14.5684 09.10.2016-16:00:00 14.5483 09.10.2016-17:00:00 14.5433 09.10.2016-18:00:00 14.5382 09.10.2016-19:00:00 14.5382 09.10.2016-20:00:00 14.5382 09.10.2016-21:00:00 14.5332 09.10.2016-22:00:00 14.5282 09.10.2016-23:00:00 14.5282 09.11.2016-00:00:00 14.5282 09.11.2016-01:00:00 14.5232 09.11.2016-02:00:00 14.5081 09.11.2016-03:00:00 14.5081 09.11.2016-04:00:00 14.5131 09.11.2016-05:00:00 14.5131 09.11.2016-06:00:00 14.5081 09.11.2016-07:00:00 14.4981 09.11.2016-08:00:00 14.4930 09.11.2016-09:00:00 14.4830 09.11.2016-10:00:00 14.4780 09.11.2016-11:00:00 14.4579 09.11.2016-12:00:00 14.4529 09.11.2016-13:00:00 14.4428 09.11.2016-14:00:00 14.4278 09.11.2016-15:00:00 14.4077 09.11.2016-16:00:00 14.3976 09.11.2016-17:00:00 14.3826 09.11.2016-18:00:00 14.3625 09.11.2016-19:00:00 14.3625 09.11.2016-20:00:00 14.3575 09.11.2016-21:00:00 14.3575 09.11.2016-22:00:00 14.3524 09.11.2016-23:00:00 14.3374 09.12.2016-00:00:00 14.3173 09.12.2016-01:00:00 14.3072 09.12.2016-02:00:00 14.2972 09.12.2016-03:00:00 14.2871 09.12.2016-04:00:00 14.2771 09.12.2016-05:00:00 14.2721 09.12.2016-06:00:00 14.2620 09.12.2016-07:00:00 14.2520 09.12.2016-08:00:00 14.2168 09.12.2016-09:00:00 14.2018 09.12.2016-10:00:00 14.1917 09.12.2016-11:00:00 14.1666 09.12.2016-12:00:00 14.1616 09.12.2016-13:00:00 14.1415 09.12.2016-14:00:00 14.1114 09.12.2016-15:00:00 14.0913 09.12.2016-16:00:00 14.0561 09.12.2016-17:00:00 14.0361 09.12.2016-18:00:00 14.0260 09.12.2016-19:00:00 14.0210 09.12.2016-20:00:00 14.0160 09.12.2016-21:00:00 14.0109 09.12.2016-22:00:00 14.0059 09.12.2016-23:00:00 14.0009 09.13.2016-00:00:00 14.0009 09.13.2016-01:00:00 13.9959 09.13.2016-02:00:00 13.9909 09.13.2016-03:00:00 13.9758 09.13.2016-04:00:00 13.9658 09.13.2016-05:00:00 13.9457 09.13.2016-06:00:00 13.9256 09.13.2016-07:00:00 13.9105 09.13.2016-08:00:00 13.8904 09.13.2016-09:00:00 13.8653 09.13.2016-10:00:00 13.8502 09.13.2016-11:00:00 13.8251 09.13.2016-12:00:00 13.8151 09.13.2016-13:00:00 13.7900 09.13.2016-14:00:00 13.7850 09.13.2016-15:00:00 13.7498 09.13.2016-16:00:00 13.7147 09.13.2016-17:00:00 13.6946 09.13.2016-18:00:00 13.6644 09.13.2016-19:00:00 13.6494 09.13.2016-20:00:00 13.6293 09.13.2016-21:00:00 13.6092 09.13.2016-22:00:00 13.5690 09.13.2016-23:00:00 13.5540 09.14.2016-00:00:00 13.5289 09.14.2016-01:00:00 13.5238 09.14.2016-02:00:00 13.5037 09.14.2016-03:00:00 13.4636 09.14.2016-04:00:00 13.4585 09.14.2016-05:00:00 13.4435 09.14.2016-06:00:00 13.4385 09.14.2016-07:00:00 13.4033 09.14.2016-08:00:00 13.3882 09.14.2016-09:00:00 13.3481 09.14.2016-10:00:00 13.3179 09.14.2016-11:00:00 13.2928 09.14.2016-12:00:00 13.2828 09.14.2016-13:00:00 13.2677 09.14.2016-14:00:00 13.2476 09.14.2016-15:00:00 13.2275 09.14.2016-16:00:00 13.2125 09.14.2016-17:00:00 13.1924 09.14.2016-18:00:00 13.1773 09.14.2016-19:00:00 13.1673 09.14.2016-20:00:00 13.1572 09.14.2016-21:00:00 13.1422 09.14.2016-22:00:00 13.1371 09.14.2016-23:00:00 13.1271 09.15.2016-00:00:00 13.1120 09.15.2016-01:00:00 13.0970 09.15.2016-02:00:00 13.0920 09.15.2016-03:00:00 13.0869 09.15.2016-04:00:00 13.0869 09.15.2016-05:00:00 13.0719 09.15.2016-06:00:00 13.0668 09.15.2016-07:00:00 13.0518 09.15.2016-08:00:00 13.0468 09.15.2016-09:00:00 13.0267 09.15.2016-10:00:00 13.0116 09.15.2016-11:00:00 12.9915 09.15.2016-12:00:00 12.9513 09.15.2016-13:00:00 12.9313 09.15.2016-14:00:00 12.9112 09.15.2016-15:00:00 12.8911 09.15.2016-16:00:00 12.8760 09.15.2016-17:00:00 12.8710 09.15.2016-18:00:00 12.8559 09.15.2016-19:00:00 12.8459 09.15.2016-20:00:00 12.8358 09.15.2016-21:00:00 12.8208 09.15.2016-22:00:00 12.7957 09.15.2016-23:00:00 12.7856 09.16.2016-00:00:00 12.7706 09.16.2016-01:00:00 12.7605 09.16.2016-02:00:00 12.7505 09.16.2016-03:00:00 12.7354 09.16.2016-04:00:00 12.7254 09.16.2016-05:00:00 12.7203 09.16.2016-06:00:00 12.7002 09.16.2016-07:00:00 12.6902 09.16.2016-08:00:00 12.6701 09.16.2016-09:00:00 12.6550 09.16.2016-10:00:00 12.6500 09.16.2016-11:00:00 12.6249 09.16.2016-12:00:00 12.5948 09.16.2016-13:00:00 12.5847 09.16.2016-14:00:00 12.5546 09.16.2016-15:00:00 12.5295 09.16.2016-16:00:00 12.5195 09.16.2016-17:00:00 12.5144 09.16.2016-18:00:00 12.5044 09.16.2016-19:00:00 12.4843 09.16.2016-20:00:00 12.4743 09.16.2016-21:00:00 12.4743 09.16.2016-22:00:00 12.4743 09.16.2016-23:00:00 12.4642 09.17.2016-00:00:00 12.4542 09.17.2016-01:00:00 12.4441 09.17.2016-02:00:00 12.4291 09.17.2016-03:00:00 12.4240 09.17.2016-04:00:00 12.4240 09.17.2016-05:00:00 12.4190 09.17.2016-06:00:00 12.4040 09.17.2016-07:00:00 12.4040 09.17.2016-08:00:00 12.4040 09.17.2016-09:00:00 12.5094 09.17.2016-10:00:00 12.6852 09.17.2016-11:00:00 12.7505 09.17.2016-12:00:00 12.9363 09.17.2016-13:00:00 13.2426 09.17.2016-14:00:00 13.5339 09.17.2016-15:00:00 13.8000 09.17.2016-16:00:00 13.9055 09.17.2016-17:00:00 13.9557 09.17.2016-18:00:00 14.0160 09.17.2016-19:00:00 14.0662 09.17.2016-20:00:00 14.1415 09.17.2016-21:00:00 14.1767 09.17.2016-22:00:00 14.2168 09.17.2016-23:00:00 14.2620 09.18.2016-00:00:00 14.3123 09.18.2016-01:00:00 14.3725 09.18.2016-02:00:00 14.4478 09.18.2016-03:00:00 14.5131 09.18.2016-04:00:00 14.5583 09.18.2016-05:00:00 14.5885 09.18.2016-06:00:00 14.6286 09.18.2016-07:00:00 14.6487 09.18.2016-08:00:00 14.7240 09.18.2016-09:00:00 14.7944 09.18.2016-10:00:00 14.8345 09.18.2016-11:00:00 14.8948 09.18.2016-12:00:00 14.9149 09.18.2016-13:00:00 14.9199 09.18.2016-14:00:00 14.9249 09.18.2016-15:00:00 14.9350 09.18.2016-16:00:00 14.9852 09.18.2016-17:00:00 15.0655 09.18.2016-18:00:00 15.0906 09.18.2016-19:00:00 15.1208 09.18.2016-20:00:00 15.1308 09.18.2016-21:00:00 15.1358 09.18.2016-22:00:00 15.1559 09.18.2016-23:00:00 15.1660 09.19.2016-00:00:00 15.1961 09.19.2016-01:00:00 15.2212 09.19.2016-02:00:00 15.2564 09.19.2016-03:00:00 15.2614 09.19.2016-04:00:00 15.2765 09.19.2016-05:00:00 15.2865 09.19.2016-06:00:00 15.2915 09.19.2016-07:00:00 15.2915 09.19.2016-08:00:00 15.2965 09.19.2016-09:00:00 15.3066 09.19.2016-10:00:00 15.3116 09.19.2016-11:00:00 15.3116 09.19.2016-12:00:00 15.3066 09.19.2016-13:00:00 15.3016 09.19.2016-14:00:00 15.3116 09.19.2016-15:00:00 15.3216 09.19.2016-16:00:00 15.3769 09.19.2016-17:00:00 15.3920 09.19.2016-18:00:00 15.4070 09.19.2016-19:00:00 15.4171 09.19.2016-20:00:00 15.4321 09.19.2016-21:00:00 15.4422 09.19.2016-22:00:00 15.4472 09.19.2016-23:00:00 15.4572 09.20.2016-00:00:00 15.4723 09.20.2016-01:00:00 15.4723 09.20.2016-02:00:00 15.4823 09.20.2016-03:00:00 15.4823 09.20.2016-04:00:00 15.4874 09.20.2016-05:00:00 15.4974 09.20.2016-06:00:00 15.5024 09.20.2016-07:00:00 15.4974 09.20.2016-08:00:00 15.4874 09.20.2016-09:00:00 15.4773 09.20.2016-10:00:00 15.4874 09.20.2016-11:00:00 15.4773 09.20.2016-12:00:00 15.4723 09.20.2016-13:00:00 15.4723 09.20.2016-14:00:00 15.4723 09.20.2016-15:00:00 15.4723 09.20.2016-16:00:00 15.4773 09.20.2016-17:00:00 15.4673 09.20.2016-18:00:00 15.4673 09.20.2016-19:00:00 15.4673 09.20.2016-20:00:00 15.4673 09.20.2016-21:00:00 15.4623 09.20.2016-22:00:00 15.4572 09.20.2016-23:00:00 15.4522 09.21.2016-00:00:00 15.4522 09.21.2016-01:00:00 15.4472 09.21.2016-02:00:00 15.4572 09.21.2016-03:00:00 15.4472 09.21.2016-04:00:00 15.4472 09.21.2016-05:00:00 15.4472 09.21.2016-06:00:00 15.4422 09.21.2016-07:00:00 15.4422 09.21.2016-08:00:00 15.4372 09.21.2016-09:00:00 15.4221 09.21.2016-10:00:00 15.4171 09.21.2016-11:00:00 15.3920 09.21.2016-12:00:00 15.3920 09.21.2016-13:00:00 15.3819 09.21.2016-14:00:00 15.3468 09.21.2016-15:00:00 15.3267 09.21.2016-16:00:00 15.2915 09.21.2016-17:00:00 15.2765 09.21.2016-18:00:00 15.2664 09.21.2016-19:00:00 15.2513 09.21.2016-20:00:00 15.2463 09.21.2016-21:00:00 15.2313 09.21.2016-22:00:00 15.2262 09.21.2016-23:00:00 15.2112 09.22.2016-00:00:00 15.2061 09.22.2016-01:00:00 15.1961 09.22.2016-02:00:00 15.1961 09.22.2016-03:00:00 15.1810 09.22.2016-04:00:00 15.1810 09.22.2016-05:00:00 15.1810 09.22.2016-06:00:00 15.1710 09.22.2016-07:00:00 15.1609 09.22.2016-08:00:00 15.1258 09.22.2016-09:00:00 15.1107 09.22.2016-10:00:00 15.1107 09.22.2016-11:00:00 15.1007 09.22.2016-12:00:00 15.0706 09.22.2016-13:00:00 15.0505 09.22.2016-14:00:00 15.0304 09.22.2016-15:00:00 15.0153 09.22.2016-16:00:00 15.0003 09.22.2016-17:00:00 14.9902 09.22.2016-18:00:00 14.9802 09.22.2016-19:00:00 14.9802 09.22.2016-20:00:00 14.9701 09.22.2016-21:00:00 14.9601 09.22.2016-22:00:00 14.9601 09.22.2016-23:00:00 14.9551 09.23.2016-00:00:00 14.9350 09.23.2016-01:00:00 14.9299 09.23.2016-02:00:00 14.9199 09.23.2016-03:00:00 14.9199 09.23.2016-04:00:00 14.9048 09.23.2016-05:00:00 14.8948 09.23.2016-06:00:00 14.8898 09.23.2016-07:00:00 14.8747 09.23.2016-08:00:00 14.8647 09.23.2016-09:00:00 14.9902 09.23.2016-10:00:00 15.4623 09.23.2016-11:00:00 15.6481 09.23.2016-12:00:00 15.7083 09.23.2016-13:00:00 15.7234 09.23.2016-14:00:00 15.7586 09.23.2016-15:00:00 15.7686 09.23.2016-16:00:00 15.7987 09.23.2016-17:00:00 15.8289 09.23.2016-18:00:00 15.8489 09.23.2016-19:00:00 15.8690 09.23.2016-20:00:00 15.8791 09.23.2016-21:00:00 15.8941 09.23.2016-22:00:00 15.9142 09.23.2016-23:00:00 15.9192 09.24.2016-00:00:00 15.9243 09.24.2016-01:00:00 15.9393 09.24.2016-02:00:00 15.9544 09.24.2016-03:00:00 15.9695 09.24.2016-04:00:00 15.9795 09.24.2016-05:00:00 15.9946 09.24.2016-06:00:00 16.0046 09.24.2016-07:00:00 16.0096 09.24.2016-08:00:00 16.0096 09.24.2016-09:00:00 16.0096 09.24.2016-10:00:00 16.0046 09.24.2016-11:00:00 15.9996 09.24.2016-12:00:00 16.0046 09.24.2016-13:00:00 15.9946 09.24.2016-14:00:00 15.9896 09.24.2016-15:00:00 15.9845 09.24.2016-16:00:00 15.9795 09.24.2016-17:00:00 15.9795 09.24.2016-18:00:00 15.9795 09.24.2016-19:00:00 15.9644 09.24.2016-20:00:00 15.9644 09.24.2016-21:00:00 15.9594 09.24.2016-22:00:00 15.9594 09.24.2016-23:00:00 15.9544 09.25.2016-00:00:00 15.9343 09.25.2016-01:00:00 15.9243 09.25.2016-02:00:00 15.9142 09.25.2016-03:00:00 15.9142 09.25.2016-04:00:00 15.9092 09.25.2016-05:00:00 15.9092 09.25.2016-06:00:00 15.9042 09.25.2016-07:00:00 15.8841 09.25.2016-08:00:00 15.8791 09.25.2016-09:00:00 15.8791 09.25.2016-10:00:00 15.8690 09.25.2016-11:00:00 15.8439 09.25.2016-12:00:00 15.7937 09.25.2016-13:00:00 15.7937 09.25.2016-14:00:00 15.7636 09.25.2016-15:00:00 15.7636 09.25.2016-16:00:00 15.7334 09.25.2016-17:00:00 15.7234 09.25.2016-18:00:00 15.7134 09.25.2016-19:00:00 15.6933 09.25.2016-20:00:00 15.6933 09.25.2016-21:00:00 15.6732 09.25.2016-22:00:00 15.6631 09.25.2016-23:00:00 15.6481 09.26.2016-00:00:00 15.6481 09.26.2016-01:00:00 15.6380 09.26.2016-02:00:00 15.6330 09.26.2016-03:00:00 15.6179 09.26.2016-04:00:00 15.5978 09.26.2016-05:00:00 15.5928 09.26.2016-06:00:00 15.5828 09.26.2016-07:00:00 15.5527 09.26.2016-08:00:00 15.5326 09.26.2016-09:00:00 15.5125 09.26.2016-10:00:00 15.4874 09.26.2016-11:00:00 15.4673 09.26.2016-12:00:00 15.4623 09.26.2016-13:00:00 15.4472 09.26.2016-14:00:00 15.4221 09.26.2016-15:00:00 15.4020 09.26.2016-16:00:00 15.3668 09.26.2016-17:00:00 15.3518 09.26.2016-18:00:00 15.3317 09.26.2016-19:00:00 15.3166 09.26.2016-20:00:00 15.3116 09.26.2016-21:00:00 15.3116 09.26.2016-22:00:00 15.2915 09.26.2016-23:00:00 15.2664 09.27.2016-00:00:00 15.2564 09.27.2016-01:00:00 15.2513 09.27.2016-02:00:00 15.2162 09.27.2016-03:00:00 15.2162 09.27.2016-04:00:00 15.2061 09.27.2016-05:00:00 15.2011 09.27.2016-06:00:00 15.1911 09.27.2016-07:00:00 15.1861 09.27.2016-08:00:00 15.1660 09.27.2016-09:00:00 15.1409 09.27.2016-10:00:00 15.1208 09.27.2016-11:00:00 15.1007 09.27.2016-12:00:00 15.0605 09.27.2016-13:00:00 15.0254 09.27.2016-14:00:00 14.9952 09.27.2016-15:00:00 14.9852 09.27.2016-16:00:00 14.9701 09.27.2016-17:00:00 14.9551 09.27.2016-18:00:00 14.9450 09.27.2016-19:00:00 14.9249 09.27.2016-20:00:00 14.9099 09.27.2016-21:00:00 14.8948 09.27.2016-22:00:00 14.8948 09.27.2016-23:00:00 14.8797 09.28.2016-00:00:00 14.8546 09.28.2016-01:00:00 14.8345 09.28.2016-02:00:00 14.8245 09.28.2016-03:00:00 14.8144 09.28.2016-04:00:00 14.8144 09.28.2016-05:00:00 14.7893 09.28.2016-06:00:00 14.7843 09.28.2016-07:00:00 14.7492 09.28.2016-08:00:00 14.7291 09.28.2016-09:00:00 14.7291 09.28.2016-10:00:00 14.6939 09.28.2016-11:00:00 14.6638 09.28.2016-12:00:00 14.6437 09.28.2016-13:00:00 14.6186 09.28.2016-14:00:00 14.5784 09.28.2016-15:00:00 14.5483 09.28.2016-16:00:00 14.5182 09.28.2016-17:00:00 14.5031 09.28.2016-18:00:00 14.4780 09.28.2016-19:00:00 14.4679 09.28.2016-20:00:00 14.4579 09.28.2016-21:00:00 14.4529 09.28.2016-22:00:00 14.4428 09.28.2016-23:00:00 14.3876 09.29.2016-00:00:00 14.3725 09.29.2016-01:00:00 14.3675 09.29.2016-02:00:00 14.3575 09.29.2016-03:00:00 14.3524 09.29.2016-04:00:00 14.3374 09.29.2016-05:00:00 14.3173 09.29.2016-06:00:00 14.3022 09.29.2016-07:00:00 14.2821 09.29.2016-08:00:00 14.2771 09.29.2016-09:00:00 14.2620 09.29.2016-10:00:00 14.2319 09.29.2016-11:00:00 14.2118 09.29.2016-12:00:00 14.1917 09.29.2016-13:00:00 14.1817 09.29.2016-14:00:00 14.1616 09.29.2016-15:00:00 14.1365 09.29.2016-16:00:00 14.1214 09.29.2016-17:00:00 14.0813 09.29.2016-18:00:00 14.0712 09.29.2016-19:00:00 14.0612 09.29.2016-20:00:00 14.0561 09.29.2016-21:00:00 14.0461 09.29.2016-22:00:00 14.0461 09.29.2016-23:00:00 14.0361 09.30.2016-00:00:00 14.0361 09.30.2016-01:00:00 14.0160 09.30.2016-02:00:00 14.0059 09.30.2016-03:00:00 14.0009 09.30.2016-04:00:00 14.0009 09.30.2016-05:00:00 13.9858 09.30.2016-06:00:00 13.9758 09.30.2016-07:00:00 13.9607 09.30.2016-08:00:00 13.9306 09.30.2016-09:00:00 13.9206 09.30.2016-10:00:00 13.9105 09.30.2016-11:00:00 13.8954 09.30.2016-12:00:00 13.8904 09.30.2016-13:00:00 13.8553 09.30.2016-14:00:00 13.8502 09.30.2016-15:00:00 13.8402 09.30.2016-16:00:00 13.8201 09.30.2016-17:00:00 13.8000 09.30.2016-18:00:00 13.7850 09.30.2016-19:00:00 13.7699 09.30.2016-20:00:00 13.7649 09.30.2016-21:00:00 13.7599 09.30.2016-22:00:00 13.7599 09.30.2016-23:00:00 13.7548 10.01.2016-00:00:00 13.7347 10.01.2016-01:00:00 13.7347 10.01.2016-02:00:00 13.7347 10.01.2016-03:00:00 13.7247 10.01.2016-04:00:00 13.7147 10.01.2016-05:00:00 13.7046 10.01.2016-06:00:00 13.6996 10.01.2016-07:00:00 13.6946 10.01.2016-08:00:00 13.6845 10.01.2016-09:00:00 13.6795 10.01.2016-10:00:00 13.6695 10.01.2016-11:00:00 13.6695 10.01.2016-12:00:00 13.6594 10.01.2016-13:00:00 13.6393 10.01.2016-14:00:00 13.6343 10.01.2016-15:00:00 13.6444 10.01.2016-16:00:00 13.6946 10.01.2016-17:00:00 13.6946 10.01.2016-18:00:00 13.6996 10.01.2016-19:00:00 13.7096 10.01.2016-20:00:00 13.6996 10.01.2016-21:00:00 13.6996 10.01.2016-22:00:00 13.6946 10.01.2016-23:00:00 13.6946 10.02.2016-00:00:00 13.6996 10.02.2016-01:00:00 13.6996 10.02.2016-02:00:00 13.7096 10.02.2016-03:00:00 13.7046 10.02.2016-04:00:00 13.7096 10.02.2016-05:00:00 13.7096 10.02.2016-06:00:00 13.7096 10.02.2016-07:00:00 13.7096 10.02.2016-08:00:00 13.7096 10.02.2016-09:00:00 13.7147 10.02.2016-10:00:00 13.7147 10.02.2016-11:00:00 13.7247 10.02.2016-12:00:00 13.7347 10.02.2016-13:00:00 13.7448 10.02.2016-14:00:00 13.7448 10.02.2016-15:00:00 13.7046 10.02.2016-16:00:00 13.7096 10.02.2016-17:00:00 13.7147 10.02.2016-18:00:00 13.6996 10.02.2016-19:00:00 13.6895 10.02.2016-20:00:00 13.6895 10.02.2016-21:00:00 13.6946 10.02.2016-22:00:00 13.6895 10.02.2016-23:00:00 13.6795 10.03.2016-00:00:00 13.6695 10.03.2016-01:00:00 13.6795 10.03.2016-02:00:00 13.6795 10.03.2016-03:00:00 13.6695 10.03.2016-04:00:00 13.6644 10.03.2016-05:00:00 13.6594 10.03.2016-06:00:00 13.6544 10.03.2016-07:00:00 13.6544 10.03.2016-08:00:00 13.6544 10.03.2016-09:00:00 13.6444 10.03.2016-10:00:00 13.6192 10.03.2016-11:00:00 13.6142 10.03.2016-12:00:00 13.6042 10.03.2016-13:00:00 13.5791 10.03.2016-14:00:00 13.5740 10.03.2016-15:00:00 13.5740 10.03.2016-16:00:00 13.5640 10.03.2016-17:00:00 13.5640 10.03.2016-18:00:00 13.5489 10.03.2016-19:00:00 13.5439 10.03.2016-20:00:00 13.5339 10.03.2016-21:00:00 13.5289 10.03.2016-22:00:00 13.5238 10.03.2016-23:00:00 13.5138 10.04.2016-00:00:00 13.5238 10.04.2016-01:00:00 13.5439 10.04.2016-02:00:00 13.6644 10.04.2016-03:00:00 13.7749 10.04.2016-04:00:00 13.7799 10.04.2016-05:00:00 13.7749 10.04.2016-06:00:00 13.8502 10.04.2016-07:00:00 13.8603 10.04.2016-08:00:00 13.8553 10.04.2016-09:00:00 13.8603 10.04.2016-10:00:00 13.8603 10.04.2016-11:00:00 13.8502 10.04.2016-12:00:00 13.8603 10.04.2016-13:00:00 13.8603 10.04.2016-14:00:00 13.8603 10.04.2016-15:00:00 13.8653 10.04.2016-16:00:00 13.8653 10.04.2016-17:00:00 13.8703 10.04.2016-18:00:00 13.8854 10.04.2016-19:00:00 13.8854 10.04.2016-20:00:00 13.8904 10.04.2016-21:00:00 13.9155 10.04.2016-22:00:00 13.9557 10.04.2016-23:00:00 13.9909 10.05.2016-00:00:00 14.0310 10.05.2016-01:00:00 14.0561 10.05.2016-02:00:00 14.1465 10.05.2016-03:00:00 14.4177 10.05.2016-04:00:00 14.7743 10.05.2016-05:00:00 14.9601 10.05.2016-06:00:00 15.1258 10.05.2016-07:00:00 15.2463 10.05.2016-08:00:00 15.4723 10.05.2016-09:00:00 15.7284 10.05.2016-10:00:00 15.8339 10.05.2016-11:00:00 15.8941 10.05.2016-12:00:00 15.9644 10.05.2016-13:00:00 16.0347 10.05.2016-14:00:00 16.0900 10.05.2016-15:00:00 16.1452 10.05.2016-16:00:00 16.2105 10.05.2016-17:00:00 16.2808 10.05.2016-18:00:00 16.3260 10.05.2016-19:00:00 16.3461 10.05.2016-20:00:00 16.3963 10.05.2016-21:00:00 16.4616 10.05.2016-22:00:00 16.5168 10.05.2016-23:00:00 16.5520 10.06.2016-00:00:00 16.5721 10.06.2016-01:00:00 16.5872 10.06.2016-02:00:00 16.6625 10.06.2016-03:00:00 16.8031 10.06.2016-04:00:00 16.8433 10.06.2016-05:00:00 16.8533 10.06.2016-06:00:00 16.8684 10.06.2016-07:00:00 16.8684 10.06.2016-08:00:00 16.8885 10.06.2016-09:00:00 16.8935 10.06.2016-10:00:00 16.9035 10.06.2016-11:00:00 16.9186 10.06.2016-12:00:00 16.9286 10.06.2016-13:00:00 16.9236 10.06.2016-14:00:00 16.9337 10.06.2016-15:00:00 16.9337 10.06.2016-16:00:00 16.9286 10.06.2016-17:00:00 16.9437 10.06.2016-18:00:00 16.9537 10.06.2016-19:00:00 16.9588 10.06.2016-20:00:00 16.9688 10.06.2016-21:00:00 17.0241 10.06.2016-22:00:00 17.1446 10.06.2016-23:00:00 17.2802 10.07.2016-00:00:00 17.4107 10.07.2016-01:00:00 17.6217 10.07.2016-02:00:00 17.7271 10.07.2016-03:00:00 17.8476 10.07.2016-04:00:00 17.9631 10.07.2016-05:00:00 18.0736 10.07.2016-06:00:00 18.2393 10.07.2016-07:00:00 18.4051 10.07.2016-08:00:00 18.4804 10.07.2016-09:00:00 18.5105 10.07.2016-10:00:00 18.5708 10.07.2016-11:00:00 18.6009 10.07.2016-12:00:00 18.6210 10.07.2016-13:00:00 18.6511 10.07.2016-14:00:00 18.6562 10.07.2016-15:00:00 18.6762 10.07.2016-16:00:00 18.6863 10.07.2016-17:00:00 18.7014 10.07.2016-18:00:00 18.7164 10.07.2016-19:00:00 18.7315 10.07.2016-20:00:00 18.7415 10.07.2016-21:00:00 18.7616 10.07.2016-22:00:00 18.7717 10.07.2016-23:00:00 18.7867 10.08.2016-00:00:00 18.7867 10.08.2016-01:00:00 18.7968 10.08.2016-02:00:00 18.8620 10.08.2016-03:00:00 18.9374 10.08.2016-04:00:00 19.0177 10.08.2016-05:00:00 19.1483 10.08.2016-06:00:00 19.2738 10.08.2016-07:00:00 19.4597 10.08.2016-08:00:00 19.5048 10.08.2016-09:00:00 19.5752 10.08.2016-10:00:00 19.6153 10.08.2016-11:00:00 19.6203 10.08.2016-12:00:00 19.6505 10.08.2016-13:00:00 19.6806 10.08.2016-14:00:00 19.7107 10.08.2016-15:00:00 19.7509 10.08.2016-16:00:00 19.9217 10.08.2016-17:00:00 20.5795 10.08.2016-18:00:00 21.3177 10.08.2016-19:00:00 21.7998 10.08.2016-20:00:00 22.0107 10.08.2016-21:00:00 22.2418 10.08.2016-22:00:00 22.3723 10.08.2016-23:00:00 22.5029 10.09.2016-00:00:00 22.6234 10.09.2016-01:00:00 22.7490 10.09.2016-02:00:00 22.8293 10.09.2016-03:00:00 22.8896 10.09.2016-04:00:00 22.9348 10.09.2016-05:00:00 22.9348 10.09.2016-06:00:00 22.9599 10.09.2016-07:00:00 22.9649 10.09.2016-08:00:00 22.9800 10.09.2016-09:00:00 22.9950 10.09.2016-10:00:00 23.0151 10.09.2016-11:00:00 23.0151 10.09.2016-12:00:00 23.0101 10.09.2016-13:00:00 22.9900 10.09.2016-14:00:00 22.9800 10.09.2016-15:00:00 22.9800 10.09.2016-16:00:00 22.9800 10.09.2016-17:00:00 22.9749 10.09.2016-18:00:00 22.9649 10.09.2016-19:00:00 22.9699 10.09.2016-20:00:00 22.9649 10.09.2016-21:00:00 22.9699 10.09.2016-22:00:00 22.9599 10.09.2016-23:00:00 22.9398 10.10.2016-00:00:00 22.9448 10.10.2016-01:00:00 22.9398 10.10.2016-02:00:00 22.9247 10.10.2016-03:00:00 22.9046 10.10.2016-04:00:00 22.9046 10.10.2016-05:00:00 22.9097 10.10.2016-06:00:00 22.9147 10.10.2016-07:00:00 22.9097 10.10.2016-08:00:00 22.9147 10.10.2016-09:00:00 22.8996 10.10.2016-10:00:00 22.8795 10.10.2016-11:00:00 22.8695 10.10.2016-12:00:00 22.8645 10.10.2016-13:00:00 22.8745 10.10.2016-14:00:00 22.8544 10.10.2016-15:00:00 22.8293 10.10.2016-16:00:00 22.8293 10.10.2016-17:00:00 22.8193 10.10.2016-18:00:00 22.8142 10.10.2016-19:00:00 22.8193 10.10.2016-20:00:00 22.8142 10.10.2016-21:00:00 22.7992 10.10.2016-22:00:00 22.7841 10.10.2016-23:00:00 22.7741 10.11.2016-00:00:00 22.7690 10.11.2016-01:00:00 22.7540 10.11.2016-02:00:00 22.7490 10.11.2016-03:00:00 22.7439 10.11.2016-04:00:00 22.7289 10.11.2016-05:00:00 22.7188 10.11.2016-06:00:00 22.7188 10.11.2016-07:00:00 22.6937 10.11.2016-08:00:00 22.6736 10.11.2016-09:00:00 22.6787 10.11.2016-10:00:00 22.6535 10.11.2016-11:00:00 22.6284 10.11.2016-12:00:00 22.6184 10.11.2016-13:00:00 22.5933 10.11.2016-14:00:00 22.5732 10.11.2016-15:00:00 22.5631 10.11.2016-16:00:00 22.5581 10.11.2016-17:00:00 22.5330 10.11.2016-18:00:00 22.5230 10.11.2016-19:00:00 22.4979 10.11.2016-20:00:00 22.4728 10.11.2016-21:00:00 22.4577 10.11.2016-22:00:00 22.4376 10.11.2016-23:00:00 22.4175 10.12.2016-00:00:00 22.3824 10.12.2016-01:00:00 22.3673 10.12.2016-02:00:00 22.3623 10.12.2016-03:00:00 22.3372 10.12.2016-04:00:00 22.3321 10.12.2016-05:00:00 22.3070 10.12.2016-06:00:00 22.2920 10.12.2016-07:00:00 22.2819 10.12.2016-08:00:00 22.2719 10.12.2016-09:00:00 22.2418 10.12.2016-10:00:00 22.2166 10.12.2016-11:00:00 22.2066 10.12.2016-12:00:00 22.1765 10.12.2016-13:00:00 22.1313 10.12.2016-14:00:00 22.0961 10.12.2016-15:00:00 22.0459 10.12.2016-16:00:00 21.9756 10.12.2016-17:00:00 21.9555 10.12.2016-18:00:00 21.9153 10.12.2016-19:00:00 21.9053 10.12.2016-20:00:00 21.8802 10.12.2016-21:00:00 21.8601 10.12.2016-22:00:00 21.8249 10.12.2016-23:00:00 21.8149 10.13.2016-00:00:00 21.7948 10.13.2016-01:00:00 21.8049 10.13.2016-02:00:00 21.8500 10.13.2016-03:00:00 21.9204 10.13.2016-04:00:00 22.0359 10.13.2016-05:00:00 22.1062 10.13.2016-06:00:00 22.2518 10.13.2016-07:00:00 22.3422 10.13.2016-08:00:00 22.3974 10.13.2016-09:00:00 22.5180 10.13.2016-10:00:00 22.6184 10.13.2016-11:00:00 22.6636 10.13.2016-12:00:00 22.6937 10.13.2016-13:00:00 22.7690 10.13.2016-14:00:00 23.0452 10.13.2016-15:00:00 23.4621 10.13.2016-16:00:00 23.8538 10.13.2016-17:00:00 24.1249 10.13.2016-18:00:00 24.2455 10.13.2016-19:00:00 24.3911 10.13.2016-20:00:00 24.4915 10.13.2016-21:00:00 24.6121 10.13.2016-22:00:00 24.8029 10.13.2016-23:00:00 24.9987 10.14.2016-00:00:00 25.1494 10.14.2016-01:00:00 25.1745 10.14.2016-02:00:00 25.1896 10.14.2016-03:00:00 25.2147 10.14.2016-04:00:00 25.2448 10.14.2016-05:00:00 25.2498 10.14.2016-06:00:00 25.2599 10.14.2016-07:00:00 25.3001 10.14.2016-08:00:00 25.3201 10.14.2016-09:00:00 25.3252 10.14.2016-10:00:00 25.3302 10.14.2016-11:00:00 25.3302 10.14.2016-12:00:00 25.3453 10.14.2016-13:00:00 25.3553 10.14.2016-14:00:00 25.3653 10.14.2016-15:00:00 25.3904 10.14.2016-16:00:00 25.4557 10.14.2016-17:00:00 25.4708 10.14.2016-18:00:00 25.4859 10.14.2016-19:00:00 25.4959 10.14.2016-20:00:00 25.5060 10.14.2016-21:00:00 25.5060 10.14.2016-22:00:00 25.5210 10.14.2016-23:00:00 25.5260 10.15.2016-00:00:00 25.5210 10.15.2016-01:00:00 25.5060 10.15.2016-02:00:00 25.5160 10.15.2016-03:00:00 25.5160 10.15.2016-04:00:00 25.5712 10.15.2016-05:00:00 25.6114 10.15.2016-06:00:00 25.6415 10.15.2016-07:00:00 25.6516 10.15.2016-08:00:00 25.6466 10.15.2016-09:00:00 25.6667 10.15.2016-10:00:00 25.6817 10.15.2016-11:00:00 25.6867 10.15.2016-12:00:00 25.6918 10.15.2016-13:00:00 25.7219 10.15.2016-14:00:00 25.8826 10.15.2016-15:00:00 26.0081 10.15.2016-16:00:00 26.0784 10.15.2016-17:00:00 26.1588 10.15.2016-18:00:00 26.1538 10.15.2016-19:00:00 26.1487 10.15.2016-20:00:00 26.1337 10.15.2016-21:00:00 26.1538 10.15.2016-22:00:00 26.2843 10.15.2016-23:00:00 26.3195 10.16.2016-00:00:00 26.3195 10.16.2016-01:00:00 26.3094 10.16.2016-02:00:00 26.3145 10.16.2016-03:00:00 26.3446 10.16.2016-04:00:00 26.3446 10.16.2016-05:00:00 26.3597 10.16.2016-06:00:00 26.3647 10.16.2016-07:00:00 26.3697 10.16.2016-08:00:00 26.3697 10.16.2016-09:00:00 26.3546 10.16.2016-10:00:00 26.3346 10.16.2016-11:00:00 26.3295 10.16.2016-12:00:00 26.3295 10.16.2016-13:00:00 26.3195 10.16.2016-14:00:00 26.3094 10.16.2016-15:00:00 26.3094 10.16.2016-16:00:00 26.2944 10.16.2016-17:00:00 26.2693 10.16.2016-18:00:00 26.2693 10.16.2016-19:00:00 26.2592 10.16.2016-20:00:00 26.2642 10.16.2016-21:00:00 26.2843 10.16.2016-22:00:00 26.3044 10.16.2016-23:00:00 26.3145 10.17.2016-00:00:00 26.3346 10.17.2016-01:00:00 26.3546 10.17.2016-02:00:00 26.3747 10.17.2016-03:00:00 26.4450 10.17.2016-04:00:00 26.4752 10.17.2016-05:00:00 26.4802 10.17.2016-06:00:00 26.4902 10.17.2016-07:00:00 26.5053 10.17.2016-08:00:00 26.5103 10.17.2016-09:00:00 26.5304 10.17.2016-10:00:00 26.5455 10.17.2016-11:00:00 26.5656 10.17.2016-12:00:00 26.5756 10.17.2016-13:00:00 26.6007 10.17.2016-14:00:00 26.6158 10.17.2016-15:00:00 26.6158 10.17.2016-16:00:00 26.6509 10.17.2016-17:00:00 26.7715 10.17.2016-18:00:00 26.9171 10.17.2016-19:00:00 26.9573 10.17.2016-20:00:00 26.9522 10.17.2016-21:00:00 26.9472 10.17.2016-22:00:00 26.9422 10.17.2016-23:00:00 26.9271 10.18.2016-00:00:00 26.9271 10.18.2016-01:00:00 26.9271 10.18.2016-02:00:00 26.9673 10.18.2016-03:00:00 27.0175 10.18.2016-04:00:00 27.0477 10.18.2016-05:00:00 27.1079 10.18.2016-06:00:00 27.1330 10.18.2016-07:00:00 27.1381 10.18.2016-08:00:00 27.1330 10.18.2016-09:00:00 27.1129 10.18.2016-10:00:00 27.0828 10.18.2016-11:00:00 27.0677 10.18.2016-12:00:00 27.0929 10.18.2016-13:00:00 27.0778 10.18.2016-14:00:00 27.0577 10.18.2016-15:00:00 27.1129 10.18.2016-16:00:00 27.1381 10.18.2016-17:00:00 27.1381 10.18.2016-18:00:00 27.1180 10.18.2016-19:00:00 27.1280 10.18.2016-20:00:00 27.1180 10.18.2016-21:00:00 27.1129 10.18.2016-22:00:00 27.0979 10.18.2016-23:00:00 27.1029 10.19.2016-00:00:00 27.1180 10.19.2016-01:00:00 27.0979 10.19.2016-02:00:00 27.0778 10.19.2016-03:00:00 27.0828 10.19.2016-04:00:00 27.0677 10.19.2016-05:00:00 27.0577 10.19.2016-06:00:00 27.0527 10.19.2016-07:00:00 27.0426 10.19.2016-08:00:00 27.0477 10.19.2016-09:00:00 27.0376 10.19.2016-10:00:00 27.0125 10.19.2016-11:00:00 27.0125 10.19.2016-12:00:00 26.9924 10.19.2016-13:00:00 26.9874 10.19.2016-14:00:00 26.9673 10.19.2016-15:00:00 26.9623 10.19.2016-16:00:00 26.9522 10.19.2016-17:00:00 26.9472 10.19.2016-18:00:00 26.9573 10.19.2016-19:00:00 26.9924 10.19.2016-20:00:00 27.0025 10.19.2016-21:00:00 27.0326 10.19.2016-22:00:00 27.0477 10.19.2016-23:00:00 27.0728 10.20.2016-00:00:00 27.1029 10.20.2016-01:00:00 27.1330 10.20.2016-02:00:00 27.1280 10.20.2016-03:00:00 27.1230 10.20.2016-04:00:00 27.1230 10.20.2016-05:00:00 27.1230 10.20.2016-06:00:00 27.1180 10.20.2016-07:00:00 27.1481 10.20.2016-08:00:00 27.1682 10.20.2016-09:00:00 27.1782 10.20.2016-10:00:00 27.1832 10.20.2016-11:00:00 27.1933 10.20.2016-12:00:00 27.2134 10.20.2016-13:00:00 27.2385 10.20.2016-14:00:00 27.2586 10.20.2016-15:00:00 27.2586 10.20.2016-16:00:00 27.2536 10.20.2016-17:00:00 27.2485 10.20.2016-18:00:00 27.2435 10.20.2016-19:00:00 27.2435 10.20.2016-20:00:00 27.2485 10.20.2016-21:00:00 27.2385 10.20.2016-22:00:00 27.2385 10.20.2016-23:00:00 27.2335 10.21.2016-00:00:00 27.2084 10.21.2016-01:00:00 27.1883 10.21.2016-02:00:00 27.1782 10.21.2016-03:00:00 27.1732 10.21.2016-04:00:00 27.1531 10.21.2016-05:00:00 27.1481 10.21.2016-06:00:00 27.1381 10.21.2016-07:00:00 27.1330 10.21.2016-08:00:00 27.1280 10.21.2016-09:00:00 27.1230 10.21.2016-10:00:00 27.0778 10.21.2016-11:00:00 27.0778 10.21.2016-12:00:00 27.0728 10.21.2016-13:00:00 27.0577 10.21.2016-14:00:00 27.0426 10.21.2016-15:00:00 27.0276 10.21.2016-16:00:00 27.0075 10.21.2016-17:00:00 26.9974 10.21.2016-18:00:00 26.9974 10.21.2016-19:00:00 27.0075 10.21.2016-20:00:00 27.0075 10.21.2016-21:00:00 27.0125 10.21.2016-22:00:00 26.9924 10.21.2016-23:00:00 26.9874 10.22.2016-00:00:00 26.9924 10.22.2016-01:00:00 26.9874 10.22.2016-02:00:00 26.9774 10.22.2016-03:00:00 26.9623 10.22.2016-04:00:00 26.9573 10.22.2016-05:00:00 26.9472 10.22.2016-06:00:00 26.9372 10.22.2016-07:00:00 26.9221 10.22.2016-08:00:00 26.8970 10.22.2016-09:00:00 26.8769 10.22.2016-10:00:00 26.8719 10.22.2016-11:00:00 26.8568 10.22.2016-12:00:00 26.8367 10.22.2016-13:00:00 26.8217 10.22.2016-14:00:00 26.8167 10.22.2016-15:00:00 26.8016 10.22.2016-16:00:00 26.8016 10.22.2016-17:00:00 26.7915 10.22.2016-18:00:00 26.7715 10.22.2016-19:00:00 26.7564 10.22.2016-20:00:00 26.7212 10.22.2016-21:00:00 26.6861 10.22.2016-22:00:00 26.6760 10.22.2016-23:00:00 26.6509 10.23.2016-00:00:00 26.6409 10.23.2016-01:00:00 26.6308 10.23.2016-02:00:00 26.6208 10.23.2016-03:00:00 26.6057 10.23.2016-04:00:00 26.5656 10.23.2016-05:00:00 26.5354 10.23.2016-06:00:00 26.5153 10.23.2016-07:00:00 26.4852 10.23.2016-08:00:00 26.4701 10.23.2016-09:00:00 26.4701 10.23.2016-10:00:00 26.4551 10.23.2016-11:00:00 26.4400 10.23.2016-12:00:00 26.4149 10.23.2016-13:00:00 26.3898 10.23.2016-14:00:00 26.3798 10.23.2016-15:00:00 26.3647 10.23.2016-16:00:00 26.3396 10.23.2016-17:00:00 26.2994 10.23.2016-18:00:00 26.2944 10.23.2016-19:00:00 26.2743 10.23.2016-20:00:00 26.2492 10.23.2016-21:00:00 26.2341 10.23.2016-22:00:00 26.2191 10.23.2016-23:00:00 26.1939 10.24.2016-00:00:00 26.1739 10.24.2016-01:00:00 26.1538 10.24.2016-02:00:00 26.1387 10.24.2016-03:00:00 26.0985 10.24.2016-04:00:00 26.0734 10.24.2016-05:00:00 26.0433 10.24.2016-06:00:00 26.0182 10.24.2016-07:00:00 26.0132 10.24.2016-08:00:00 25.9981 10.24.2016-09:00:00 25.9730 10.24.2016-10:00:00 25.9479 10.24.2016-11:00:00 25.9429 10.24.2016-12:00:00 25.9278 10.24.2016-13:00:00 25.9278 10.24.2016-14:00:00 25.9127 10.24.2016-15:00:00 25.8977 10.24.2016-16:00:00 25.8725 10.24.2016-17:00:00 25.8474 10.24.2016-18:00:00 25.8374 10.24.2016-19:00:00 25.8073 10.24.2016-20:00:00 25.7872 10.24.2016-21:00:00 25.7570 10.24.2016-22:00:00 25.7370 10.24.2016-23:00:00 25.7068 10.25.2016-00:00:00 25.6566 10.25.2016-01:00:00 25.6365 10.25.2016-02:00:00 25.6064 10.25.2016-03:00:00 25.5913 10.25.2016-04:00:00 25.5612 10.25.2016-05:00:00 25.5210 10.25.2016-06:00:00 25.5110 10.25.2016-07:00:00 25.4859 10.25.2016-08:00:00 25.4356 10.25.2016-09:00:00 25.4105 10.25.2016-10:00:00 25.3904 10.25.2016-11:00:00 25.3503 10.25.2016-12:00:00 25.3352 10.25.2016-13:00:00 25.3101 10.25.2016-14:00:00 25.2549 10.25.2016-15:00:00 25.2197 10.25.2016-16:00:00 25.1795 10.25.2016-17:00:00 25.1444 10.25.2016-18:00:00 25.1193 10.25.2016-19:00:00 25.0942 10.25.2016-20:00:00 25.0439 10.25.2016-21:00:00 24.9887 10.25.2016-22:00:00 24.9837 10.25.2016-23:00:00 24.9184 10.26.2016-00:00:00 24.8933 10.26.2016-01:00:00 24.8682 10.26.2016-02:00:00 24.8330 10.26.2016-03:00:00 24.7928 10.26.2016-04:00:00 24.7778 10.26.2016-05:00:00 24.7426 10.26.2016-06:00:00 24.7175 10.26.2016-07:00:00 24.6623 10.26.2016-08:00:00 24.6874 10.26.2016-09:00:00 24.9787 10.26.2016-10:00:00 25.4909 10.26.2016-11:00:00 25.7219 10.26.2016-12:00:00 25.8073 10.26.2016-13:00:00 25.8474 10.26.2016-14:00:00 25.9027 10.26.2016-15:00:00 25.9680 10.26.2016-16:00:00 25.9830 10.26.2016-17:00:00 26.0232 10.26.2016-18:00:00 26.0634 10.26.2016-19:00:00 26.0634 10.26.2016-20:00:00 26.0483 10.26.2016-21:00:00 26.0433 10.26.2016-22:00:00 26.0282 10.26.2016-23:00:00 26.0182 10.27.2016-00:00:00 26.0132 10.27.2016-01:00:00 25.9981 10.27.2016-02:00:00 25.9981 10.27.2016-03:00:00 26.0031 10.27.2016-04:00:00 25.9931 10.27.2016-05:00:00 25.9730 10.27.2016-06:00:00 25.9830 10.27.2016-07:00:00 25.9880 10.27.2016-08:00:00 25.9680 10.27.2016-09:00:00 25.9680 10.27.2016-10:00:00 25.9529 10.27.2016-11:00:00 25.9429 10.27.2016-12:00:00 25.9429 10.27.2016-13:00:00 25.9529 10.27.2016-14:00:00 25.9378 10.27.2016-15:00:00 25.9177 10.27.2016-16:00:00 25.9127 10.27.2016-17:00:00 25.9077 10.27.2016-18:00:00 25.8977 10.27.2016-19:00:00 25.8876 10.27.2016-20:00:00 25.8876 10.27.2016-21:00:00 25.8876 10.27.2016-22:00:00 25.8725 10.27.2016-23:00:00 25.8725 10.28.2016-00:00:00 25.9027 10.28.2016-01:00:00 25.9680 10.28.2016-02:00:00 25.9981 10.28.2016-03:00:00 26.0031 10.28.2016-04:00:00 25.9981 10.28.2016-05:00:00 25.9880 10.28.2016-06:00:00 25.9880 10.28.2016-07:00:00 25.9730 10.28.2016-08:00:00 25.9579 10.28.2016-09:00:00 25.9479 10.28.2016-10:00:00 25.9529 10.28.2016-11:00:00 25.9479 10.28.2016-12:00:00 25.9429 10.28.2016-13:00:00 25.9378 10.28.2016-14:00:00 25.9328 10.28.2016-15:00:00 25.9278 10.28.2016-16:00:00 25.9077 10.28.2016-17:00:00 25.9027 10.28.2016-18:00:00 25.8926 10.28.2016-19:00:00 25.8725 10.28.2016-20:00:00 25.8575 10.28.2016-21:00:00 25.8424 10.28.2016-22:00:00 25.8374 10.28.2016-23:00:00 25.8374 10.29.2016-00:00:00 25.8273 10.29.2016-01:00:00 25.8273 10.29.2016-02:00:00 25.8173 10.29.2016-03:00:00 25.7972 10.29.2016-04:00:00 25.7922 10.29.2016-05:00:00 25.7922 10.29.2016-06:00:00 25.8525 10.29.2016-07:00:00 25.9278 10.29.2016-08:00:00 25.9278 10.29.2016-09:00:00 25.9228 10.29.2016-10:00:00 25.9077 10.29.2016-11:00:00 25.9027 10.29.2016-12:00:00 25.9027 10.29.2016-13:00:00 25.9027 10.29.2016-14:00:00 25.9027 10.29.2016-15:00:00 25.9027 10.29.2016-16:00:00 25.8977 10.29.2016-17:00:00 25.8977 10.29.2016-18:00:00 25.8926 10.29.2016-19:00:00 25.8926 10.29.2016-20:00:00 25.8926 10.29.2016-21:00:00 25.8926 10.29.2016-22:00:00 25.8776 10.29.2016-23:00:00 25.8625 10.30.2016-00:00:00 25.8575 10.30.2016-01:00:00 25.8374 10.30.2016-02:00:00 25.8273 10.30.2016-03:00:00 25.8273 10.30.2016-04:00:00 25.8173 10.30.2016-05:00:00 25.7972 10.30.2016-06:00:00 25.7972 10.30.2016-07:00:00 25.7822 10.30.2016-08:00:00 25.7721 10.30.2016-09:00:00 25.7671 10.30.2016-10:00:00 25.7219 10.30.2016-11:00:00 25.7169 10.30.2016-12:00:00 25.7018 10.30.2016-13:00:00 25.6918 10.30.2016-14:00:00 25.6918 10.30.2016-15:00:00 25.6867 10.30.2016-16:00:00 25.6717 10.30.2016-17:00:00 25.6516 10.30.2016-18:00:00 25.6415 10.30.2016-19:00:00 25.6365 10.30.2016-20:00:00 25.6265 10.30.2016-21:00:00 25.6014 10.30.2016-22:00:00 25.6014 10.30.2016-23:00:00 25.6014 10.31.2016-00:00:00 25.6164 10.31.2016-01:00:00 25.6064 10.31.2016-02:00:00 25.6014 10.31.2016-03:00:00 25.6064 10.31.2016-04:00:00 25.5913 10.31.2016-05:00:00 25.5813 10.31.2016-06:00:00 25.7118 10.31.2016-07:00:00 25.7370 10.31.2016-08:00:00 25.8675 10.31.2016-09:00:00 25.9027 10.31.2016-10:00:00 25.9077 10.31.2016-11:00:00 25.9027 10.31.2016-12:00:00 25.9177 10.31.2016-13:00:00 25.9278 10.31.2016-14:00:00 25.9278 10.31.2016-15:00:00 25.9278 10.31.2016-16:00:00 25.9228 10.31.2016-17:00:00 25.9328 10.31.2016-18:00:00 25.9278 10.31.2016-19:00:00 25.9328 10.31.2016-20:00:00 25.9278 10.31.2016-21:00:00 25.9278 10.31.2016-22:00:00 25.9278 10.31.2016-23:00:00 25.9027 11.01.2016-00:00:00 25.8926 11.01.2016-01:00:00 25.8725 11.01.2016-02:00:00 25.9378 11.01.2016-03:00:00 25.9880 11.01.2016-04:00:00 26.0081 11.01.2016-05:00:00 26.0081 11.01.2016-06:00:00 26.0081 11.01.2016-07:00:00 26.0081 11.01.2016-08:00:00 26.0031 11.01.2016-09:00:00 26.0031 11.01.2016-10:00:00 26.0031 11.01.2016-11:00:00 25.9780 11.01.2016-12:00:00 25.9680 11.01.2016-13:00:00 25.9429 11.01.2016-14:00:00 25.9278 11.01.2016-15:00:00 25.9177 11.01.2016-16:00:00 25.9027 11.01.2016-17:00:00 25.8926 11.01.2016-18:00:00 25.8876 11.01.2016-19:00:00 25.8725 11.01.2016-20:00:00 25.8625 11.01.2016-21:00:00 25.8525 11.01.2016-22:00:00 25.8424 11.01.2016-23:00:00 25.8273 11.02.2016-00:00:00 25.8073 11.02.2016-01:00:00 25.7972 11.02.2016-02:00:00 25.7872 11.02.2016-03:00:00 25.7771 11.02.2016-04:00:00 25.7671 11.02.2016-05:00:00 25.7470 11.02.2016-06:00:00 25.7470 11.02.2016-07:00:00 25.7370 11.02.2016-08:00:00 25.7269 11.02.2016-09:00:00 25.7420 11.02.2016-10:00:00 25.7570 11.02.2016-11:00:00 25.7721 11.02.2016-12:00:00 25.7721 11.02.2016-13:00:00 25.8123 11.02.2016-14:00:00 25.8525 11.02.2016-15:00:00 25.8675 11.02.2016-16:00:00 25.8926 11.02.2016-17:00:00 25.8876 11.02.2016-18:00:00 25.8876 11.02.2016-19:00:00 25.8725 11.02.2016-20:00:00 25.8776 11.02.2016-21:00:00 25.8725 11.02.2016-22:00:00 25.8675 11.02.2016-23:00:00 25.8675 11.03.2016-00:00:00 25.8776 11.03.2016-01:00:00 25.9027 11.03.2016-02:00:00 25.9177 11.03.2016-03:00:00 25.9077 11.03.2016-04:00:00 25.8977 11.03.2016-05:00:00 25.8926 11.03.2016-06:00:00 25.8926 11.03.2016-07:00:00 25.8876 11.03.2016-08:00:00 25.8876 11.03.2016-09:00:00 25.8725 11.03.2016-10:00:00 25.8725 11.03.2016-11:00:00 25.8625 11.03.2016-12:00:00 25.8525 11.03.2016-13:00:00 25.8273 11.03.2016-14:00:00 25.8173 11.03.2016-15:00:00 25.8022 11.03.2016-16:00:00 25.7972 11.03.2016-17:00:00 25.7872 11.03.2016-18:00:00 25.7872 11.03.2016-19:00:00 25.7721 11.03.2016-20:00:00 25.7671 11.03.2016-21:00:00 25.7621 11.03.2016-22:00:00 25.7470 11.03.2016-23:00:00 25.7420 11.04.2016-00:00:00 25.7370 11.04.2016-01:00:00 25.7118 11.04.2016-02:00:00 25.7068 11.04.2016-03:00:00 25.6918 11.04.2016-04:00:00 25.6817 11.04.2016-05:00:00 25.6667 11.04.2016-06:00:00 25.6566 11.04.2016-07:00:00 25.6466 11.04.2016-08:00:00 25.6415 11.04.2016-09:00:00 25.6114 11.04.2016-10:00:00 25.5963 11.04.2016-11:00:00 25.5913 11.04.2016-12:00:00 25.5763 11.04.2016-13:00:00 25.5612 11.04.2016-14:00:00 25.5562 11.04.2016-15:00:00 25.5461 11.04.2016-16:00:00 25.5411 11.04.2016-17:00:00 25.5311 11.04.2016-18:00:00 25.5210 11.04.2016-19:00:00 25.5110 11.04.2016-20:00:00 25.5060 11.04.2016-21:00:00 25.4808 11.04.2016-22:00:00 25.4608 11.04.2016-23:00:00 25.4457 11.05.2016-00:00:00 25.4306 11.05.2016-01:00:00 25.3955 11.05.2016-02:00:00 25.3754 11.05.2016-03:00:00 25.3503 11.05.2016-04:00:00 25.3201 11.05.2016-05:00:00 25.2900 11.05.2016-06:00:00 25.2699 11.05.2016-07:00:00 25.2498 11.05.2016-08:00:00 25.2448 11.05.2016-09:00:00 25.3151 11.05.2016-10:00:00 25.3904 11.05.2016-11:00:00 25.4758 11.05.2016-12:00:00 25.6064 11.05.2016-13:00:00 25.6968 11.05.2016-14:00:00 25.8223 11.05.2016-15:00:00 25.8826 11.05.2016-16:00:00 25.9378 11.05.2016-17:00:00 25.9981 11.05.2016-18:00:00 26.0383 11.05.2016-19:00:00 26.1538 11.05.2016-20:00:00 26.2241 11.05.2016-21:00:00 26.2843 11.05.2016-22:00:00 26.3044 11.05.2016-23:00:00 26.3245 11.06.2016-00:00:00 26.3346 11.06.2016-01:00:00 26.3496 11.06.2016-02:00:00 26.3948 11.06.2016-03:00:00 26.4049 11.06.2016-04:00:00 26.4099 11.06.2016-05:00:00 26.4249 11.06.2016-06:00:00 26.4199 11.06.2016-07:00:00 26.4300 11.06.2016-08:00:00 26.4300 11.06.2016-09:00:00 26.4400 11.06.2016-10:00:00 26.4400 11.06.2016-11:00:00 26.4501 11.06.2016-12:00:00 26.4450 11.06.2016-13:00:00 26.4450 11.06.2016-14:00:00 26.4300 11.06.2016-15:00:00 26.4149 11.06.2016-16:00:00 26.4350 11.06.2016-17:00:00 26.4300 11.06.2016-18:00:00 26.4300 11.06.2016-19:00:00 26.4350 11.06.2016-20:00:00 26.4249 11.06.2016-21:00:00 26.4149 11.06.2016-22:00:00 26.4149 11.06.2016-23:00:00 26.4149 11.07.2016-00:00:00 26.4049 11.07.2016-01:00:00 26.3848 11.07.2016-02:00:00 26.3798 11.07.2016-03:00:00 26.3647 11.07.2016-04:00:00 26.3597 11.07.2016-05:00:00 26.3446 11.07.2016-06:00:00 26.3396 11.07.2016-07:00:00 26.3295 11.07.2016-08:00:00 26.3245 11.07.2016-09:00:00 26.3195 11.07.2016-10:00:00 26.3195 11.07.2016-11:00:00 26.3094 11.07.2016-12:00:00 26.2944 11.07.2016-13:00:00 26.2743 11.07.2016-14:00:00 26.2642 11.07.2016-15:00:00 26.2592 11.07.2016-16:00:00 26.2592 11.07.2016-17:00:00 26.2542 11.07.2016-18:00:00 26.2442 11.07.2016-19:00:00 26.2341 11.07.2016-20:00:00 26.2291 11.07.2016-21:00:00 26.2090 11.07.2016-22:00:00 26.1939 11.07.2016-23:00:00 26.1839 11.08.2016-00:00:00 26.1739 11.08.2016-01:00:00 26.1638 11.08.2016-02:00:00 26.1538 11.08.2016-03:00:00 26.1487 11.08.2016-04:00:00 26.1387 11.08.2016-05:00:00 26.1287 11.08.2016-06:00:00 26.1136 11.08.2016-07:00:00 26.0935 11.08.2016-08:00:00 26.0835 11.08.2016-09:00:00 26.0734 11.08.2016-10:00:00 26.0634 11.08.2016-11:00:00 26.0383 11.08.2016-12:00:00 26.0232 11.08.2016-13:00:00 25.9981 11.08.2016-14:00:00 25.9830 11.08.2016-15:00:00 25.9680 11.08.2016-16:00:00 25.9479 11.08.2016-17:00:00 25.9177 11.08.2016-18:00:00 25.8826 11.08.2016-19:00:00 25.8675 11.08.2016-20:00:00 25.8575 11.08.2016-21:00:00 25.8374 11.08.2016-22:00:00 25.8324 11.08.2016-23:00:00 25.8173 11.09.2016-00:00:00 25.8123 11.09.2016-01:00:00 25.8073 11.09.2016-02:00:00 25.7922 11.09.2016-03:00:00 25.7822 11.09.2016-04:00:00 25.7671 11.09.2016-05:00:00 25.7470 11.09.2016-06:00:00 25.7420 11.09.2016-07:00:00 25.7269 11.09.2016-08:00:00 25.7319 11.09.2016-09:00:00 25.7319 11.09.2016-10:00:00 25.7570 11.09.2016-11:00:00 25.9328 11.09.2016-12:00:00 25.9780 11.09.2016-13:00:00 26.0031 11.09.2016-14:00:00 26.0031 11.09.2016-15:00:00 25.9880 11.09.2016-16:00:00 25.9780 11.09.2016-17:00:00 25.9629 11.09.2016-18:00:00 25.9579 11.09.2016-19:00:00 25.9429 11.09.2016-20:00:00 25.9378 11.09.2016-21:00:00 25.9177 11.09.2016-22:00:00 25.9127 11.09.2016-23:00:00 25.9077 11.10.2016-00:00:00 25.9027 11.10.2016-01:00:00 25.8826 11.10.2016-02:00:00 25.8675 11.10.2016-03:00:00 25.8625 11.10.2016-04:00:00 25.8575 11.10.2016-05:00:00 25.8525 11.10.2016-06:00:00 25.8374 11.10.2016-07:00:00 25.8374 11.10.2016-08:00:00 25.8374 11.10.2016-09:00:00 25.8273 11.10.2016-10:00:00 25.8123 11.10.2016-11:00:00 25.8022 11.10.2016-12:00:00 25.7922 11.10.2016-13:00:00 25.7721 11.10.2016-14:00:00 25.7520 11.10.2016-15:00:00 25.7319 11.10.2016-16:00:00 25.7319 11.10.2016-17:00:00 25.7169 11.10.2016-18:00:00 25.7068 11.10.2016-19:00:00 25.6867 11.10.2016-20:00:00 25.6817 11.10.2016-21:00:00 25.6717 11.10.2016-22:00:00 25.6616 11.10.2016-23:00:00 25.6365 11.11.2016-00:00:00 25.6014 11.11.2016-01:00:00 25.5863 11.11.2016-02:00:00 25.5612 11.11.2016-03:00:00 25.5461 11.11.2016-04:00:00 25.5260 11.11.2016-05:00:00 25.5110 11.11.2016-06:00:00 25.4959 11.11.2016-07:00:00 25.4859 11.11.2016-08:00:00 25.4356 11.11.2016-09:00:00 25.4306 11.11.2016-10:00:00 25.3804 11.11.2016-11:00:00 25.3553 11.11.2016-12:00:00 25.3453 11.11.2016-13:00:00 25.3453 11.11.2016-14:00:00 25.3302 11.11.2016-15:00:00 25.3151 11.11.2016-16:00:00 25.2850 11.11.2016-17:00:00 25.2800 11.11.2016-18:00:00 25.2699 11.11.2016-19:00:00 25.2448 11.11.2016-20:00:00 25.2297 11.11.2016-21:00:00 25.2197 11.11.2016-22:00:00 25.1946 11.11.2016-23:00:00 25.1795 11.12.2016-00:00:00 25.1494 11.12.2016-01:00:00 25.1494 11.12.2016-02:00:00 25.1293 11.12.2016-03:00:00 25.1092 11.12.2016-04:00:00 25.0690 11.12.2016-05:00:00 25.0490 11.12.2016-06:00:00 25.0138 11.12.2016-07:00:00 24.9987 11.12.2016-08:00:00 24.9887 11.12.2016-09:00:00 24.9686 11.12.2016-10:00:00 25.0088 11.12.2016-11:00:00 25.0389 11.12.2016-12:00:00 25.0891 11.12.2016-13:00:00 25.0841 11.12.2016-14:00:00 25.0791 11.12.2016-15:00:00 25.1142 11.12.2016-16:00:00 25.1544 11.12.2016-17:00:00 25.1695 11.12.2016-18:00:00 25.1846 11.12.2016-19:00:00 25.1846 11.12.2016-20:00:00 25.1745 11.12.2016-21:00:00 25.1896 11.12.2016-22:00:00 25.1846 11.12.2016-23:00:00 25.1795 11.13.2016-00:00:00 25.1795 11.13.2016-01:00:00 25.1795 11.13.2016-02:00:00 25.1745 11.13.2016-03:00:00 25.1695 11.13.2016-04:00:00 25.1544 11.13.2016-05:00:00 25.1494 11.13.2016-06:00:00 25.1444 11.13.2016-07:00:00 25.1394 11.13.2016-08:00:00 25.1243 11.13.2016-09:00:00 25.1142 11.13.2016-10:00:00 25.1092 11.13.2016-11:00:00 25.1092 11.13.2016-12:00:00 25.1293 11.13.2016-13:00:00 25.1444 11.13.2016-14:00:00 25.1645 11.13.2016-15:00:00 25.1795 11.13.2016-16:00:00 25.2749 11.13.2016-17:00:00 25.4055 11.13.2016-18:00:00 25.4859 11.13.2016-19:00:00 25.5110 11.13.2016-20:00:00 25.5110 11.13.2016-21:00:00 25.5712 11.13.2016-22:00:00 25.7068 11.13.2016-23:00:00 25.7621 11.14.2016-00:00:00 25.8123 11.14.2016-01:00:00 25.8474 11.14.2016-02:00:00 25.8725 11.14.2016-03:00:00 25.9479 11.14.2016-04:00:00 26.0031 11.14.2016-05:00:00 26.0332 11.14.2016-06:00:00 26.0734 11.14.2016-07:00:00 26.0985 11.14.2016-08:00:00 26.1287 11.14.2016-09:00:00 26.1387 11.14.2016-10:00:00 26.1487 11.14.2016-11:00:00 26.1789 11.14.2016-12:00:00 26.1889 11.14.2016-13:00:00 26.1990 11.14.2016-14:00:00 26.2341 11.14.2016-15:00:00 26.2592 11.14.2016-16:00:00 26.3195 11.14.2016-17:00:00 26.3898 11.14.2016-18:00:00 26.4350 11.14.2016-19:00:00 26.4551 11.14.2016-20:00:00 26.4651 11.14.2016-21:00:00 26.4953 11.14.2016-22:00:00 26.5153 11.14.2016-23:00:00 26.5254 11.15.2016-00:00:00 26.5806 11.15.2016-01:00:00 26.6560 11.15.2016-02:00:00 26.6911 11.15.2016-03:00:00 26.7212 11.15.2016-04:00:00 26.8669 11.15.2016-05:00:00 27.0075 11.15.2016-06:00:00 27.1381 11.15.2016-07:00:00 27.1983 11.15.2016-08:00:00 27.2485 11.15.2016-09:00:00 27.2787 11.15.2016-10:00:00 27.2787 11.15.2016-11:00:00 27.2787 11.15.2016-12:00:00 27.2837 11.15.2016-13:00:00 27.2937 11.15.2016-14:00:00 27.2937 11.15.2016-15:00:00 27.2987 11.15.2016-16:00:00 27.3239 11.15.2016-17:00:00 27.3239 11.15.2016-18:00:00 27.3239 11.15.2016-19:00:00 27.3188 11.15.2016-20:00:00 27.3289 11.15.2016-21:00:00 27.3239 11.15.2016-22:00:00 27.3188 11.15.2016-23:00:00 27.3088 11.16.2016-00:00:00 27.3188 11.16.2016-01:00:00 27.3088 11.16.2016-02:00:00 27.3038 11.16.2016-03:00:00 27.2937 11.16.2016-04:00:00 27.2787 11.16.2016-05:00:00 27.2686 11.16.2016-06:00:00 27.2686 11.16.2016-07:00:00 27.2485 11.16.2016-08:00:00 27.2385 11.16.2016-09:00:00 27.2485 11.16.2016-10:00:00 27.2385 11.16.2016-11:00:00 27.2435 11.16.2016-12:00:00 27.2385 11.16.2016-13:00:00 27.2234 11.16.2016-14:00:00 27.2084 11.16.2016-15:00:00 27.1983 11.16.2016-16:00:00 27.1883 11.16.2016-17:00:00 27.1682 11.16.2016-18:00:00 27.1381 11.16.2016-19:00:00 27.1330 11.16.2016-20:00:00 27.1330 11.16.2016-21:00:00 27.1180 11.16.2016-22:00:00 27.1330 11.16.2016-23:00:00 27.1481 11.17.2016-00:00:00 27.1381 11.17.2016-01:00:00 27.1230 11.17.2016-02:00:00 27.1079 11.17.2016-03:00:00 27.0929 11.17.2016-04:00:00 27.0778 11.17.2016-05:00:00 27.0627 11.17.2016-06:00:00 27.0527 11.17.2016-07:00:00 27.0426 11.17.2016-08:00:00 27.0326 11.17.2016-09:00:00 27.0125 11.17.2016-10:00:00 26.9974 11.17.2016-11:00:00 26.9774 11.17.2016-12:00:00 26.9623 11.17.2016-13:00:00 26.9271 11.17.2016-14:00:00 26.9221 11.17.2016-15:00:00 26.9020 11.17.2016-16:00:00 26.8970 11.17.2016-17:00:00 26.8920 11.17.2016-18:00:00 26.8870 11.17.2016-19:00:00 26.8669 11.17.2016-20:00:00 26.8518 11.17.2016-21:00:00 26.8418 11.17.2016-22:00:00 26.8367 11.17.2016-23:00:00 26.8217 11.18.2016-00:00:00 26.8066 11.18.2016-01:00:00 26.7966 11.18.2016-02:00:00 26.7765 11.18.2016-03:00:00 26.7564 11.18.2016-04:00:00 26.7363 11.18.2016-05:00:00 26.7313 11.18.2016-06:00:00 26.7162 11.18.2016-07:00:00 26.6861 11.18.2016-08:00:00 26.6811 11.18.2016-09:00:00 26.6610 11.18.2016-10:00:00 26.6308 11.18.2016-11:00:00 26.6108 11.18.2016-12:00:00 26.6007 11.18.2016-13:00:00 26.5907 11.18.2016-14:00:00 26.5907 11.18.2016-15:00:00 26.5806 11.18.2016-16:00:00 26.5505 11.18.2016-17:00:00 26.5505 11.18.2016-18:00:00 26.5505 11.18.2016-19:00:00 26.5405 11.18.2016-20:00:00 26.5555 11.18.2016-21:00:00 26.5605 11.18.2016-22:00:00 26.5455 11.18.2016-23:00:00 26.5254 11.19.2016-00:00:00 26.5204 11.19.2016-01:00:00 26.5254 11.19.2016-02:00:00 26.5053 11.19.2016-03:00:00 26.4953 11.19.2016-04:00:00 26.4651 11.19.2016-05:00:00 26.4601 11.19.2016-06:00:00 26.4400 11.19.2016-07:00:00 26.4149 11.19.2016-08:00:00 26.3948 11.19.2016-09:00:00 26.3848 11.19.2016-10:00:00 26.3798 11.19.2016-11:00:00 26.3998 11.19.2016-12:00:00 26.4049 11.19.2016-13:00:00 26.3848 11.19.2016-14:00:00 26.3848 11.19.2016-15:00:00 26.4501 11.19.2016-16:00:00 26.4551 11.19.2016-17:00:00 26.4651 11.19.2016-18:00:00 26.4701 11.19.2016-19:00:00 26.4450 11.19.2016-20:00:00 26.4199 11.19.2016-21:00:00 26.3948 11.19.2016-22:00:00 26.3798 11.19.2016-23:00:00 26.3798 11.20.2016-00:00:00 26.3697 11.20.2016-01:00:00 26.3496 11.20.2016-02:00:00 26.3496 11.20.2016-03:00:00 26.3346 11.20.2016-04:00:00 26.3195 11.20.2016-05:00:00 26.3245 11.20.2016-06:00:00 26.3245 11.20.2016-07:00:00 26.3145 11.20.2016-08:00:00 26.3044 11.20.2016-09:00:00 26.3094 11.20.2016-10:00:00 26.3044 11.20.2016-11:00:00 26.3245 11.20.2016-12:00:00 26.3346 11.20.2016-13:00:00 26.3546 11.20.2016-14:00:00 26.3546 11.20.2016-15:00:00 26.3346 11.20.2016-16:00:00 26.3346 11.20.2016-17:00:00 26.3245 11.20.2016-18:00:00 26.3295 11.20.2016-19:00:00 26.3145 11.20.2016-20:00:00 26.3094 11.20.2016-21:00:00 26.3094 11.20.2016-22:00:00 26.3044 11.20.2016-23:00:00 26.2944 11.21.2016-00:00:00 26.2843 11.21.2016-01:00:00 26.2843 11.21.2016-02:00:00 26.3044 11.21.2016-03:00:00 26.3747 11.21.2016-04:00:00 26.4450 11.21.2016-05:00:00 26.4701 11.21.2016-06:00:00 26.4601 11.21.2016-07:00:00 26.4551 11.21.2016-08:00:00 26.4551 11.21.2016-09:00:00 26.4450 11.21.2016-10:00:00 26.4350 11.21.2016-11:00:00 26.4400 11.21.2016-12:00:00 26.4450 11.21.2016-13:00:00 26.4400 11.21.2016-14:00:00 26.4350 11.21.2016-15:00:00 26.4400 11.21.2016-16:00:00 26.4350 11.21.2016-17:00:00 26.4350 11.21.2016-18:00:00 26.4249 11.21.2016-19:00:00 26.4099 11.21.2016-20:00:00 26.4049 11.21.2016-21:00:00 26.3848 11.21.2016-22:00:00 26.3647 11.21.2016-23:00:00 26.3597 11.22.2016-00:00:00 26.3496 11.22.2016-01:00:00 26.3396 11.22.2016-02:00:00 26.3245 11.22.2016-03:00:00 26.3195 11.22.2016-04:00:00 26.3195 11.22.2016-05:00:00 26.3094 11.22.2016-06:00:00 26.2994 11.22.2016-07:00:00 26.2843 11.22.2016-08:00:00 26.2793 11.22.2016-09:00:00 26.2793 11.22.2016-10:00:00 26.2793 11.22.2016-11:00:00 26.2793 11.22.2016-12:00:00 26.2743 11.22.2016-13:00:00 26.2642 11.22.2016-14:00:00 26.2592 11.22.2016-15:00:00 26.2592 11.22.2016-16:00:00 26.2894 11.22.2016-17:00:00 26.3195 11.22.2016-18:00:00 26.3597 11.22.2016-19:00:00 26.4450 11.22.2016-20:00:00 26.5354 11.22.2016-21:00:00 26.5806 11.22.2016-22:00:00 26.5756 11.22.2016-23:00:00 26.5656 11.23.2016-00:00:00 26.5656 11.23.2016-01:00:00 26.5656 11.23.2016-02:00:00 26.5656 11.23.2016-03:00:00 26.5806 11.23.2016-04:00:00 26.5806 11.23.2016-05:00:00 26.5756 11.23.2016-06:00:00 26.5806 11.23.2016-07:00:00 26.5756 11.23.2016-08:00:00 26.5856 11.23.2016-09:00:00 26.5907 11.23.2016-10:00:00 26.6007 11.23.2016-11:00:00 26.6057 11.23.2016-12:00:00 26.6057 11.23.2016-13:00:00 26.5907 11.23.2016-14:00:00 26.5856 11.23.2016-15:00:00 26.5856 11.23.2016-16:00:00 26.5957 11.23.2016-17:00:00 26.6057 11.23.2016-18:00:00 26.5806 11.23.2016-19:00:00 26.5706 11.23.2016-20:00:00 26.5706 11.23.2016-21:00:00 26.5656 11.23.2016-22:00:00 26.5555 11.23.2016-23:00:00 26.5505 11.24.2016-00:00:00 26.5455 11.24.2016-01:00:00 26.5455 11.24.2016-02:00:00 26.5405 11.24.2016-03:00:00 26.5354 11.24.2016-04:00:00 26.5405 11.24.2016-05:00:00 26.5304 11.24.2016-06:00:00 26.5254 11.24.2016-07:00:00 26.5505 11.24.2016-08:00:00 26.5706 11.24.2016-09:00:00 26.5907 11.24.2016-10:00:00 26.5856 11.24.2016-11:00:00 26.5756 11.24.2016-12:00:00 26.5957 11.24.2016-13:00:00 26.6108 11.24.2016-14:00:00 26.6007 11.24.2016-15:00:00 26.5957 11.24.2016-16:00:00 26.5957 11.24.2016-17:00:00 26.5957 11.24.2016-18:00:00 26.5957 11.24.2016-19:00:00 26.6057 11.24.2016-20:00:00 26.6057 11.24.2016-21:00:00 26.6359 11.24.2016-22:00:00 26.6509 11.24.2016-23:00:00 26.6610 11.25.2016-00:00:00 26.6610 11.25.2016-01:00:00 26.6861 11.25.2016-02:00:00 26.7112 11.25.2016-03:00:00 26.7212 11.25.2016-04:00:00 26.7212 11.25.2016-05:00:00 26.7112 11.25.2016-06:00:00 26.7162 11.25.2016-07:00:00 26.7062 11.25.2016-08:00:00 26.7011 11.25.2016-09:00:00 26.6961 11.25.2016-10:00:00 26.6911 11.25.2016-11:00:00 26.6710 11.25.2016-12:00:00 26.6459 11.25.2016-13:00:00 26.6308 11.25.2016-14:00:00 26.6208 11.25.2016-15:00:00 26.6208 11.25.2016-16:00:00 26.6158 11.25.2016-17:00:00 26.6057 11.25.2016-18:00:00 26.6007 11.25.2016-19:00:00 26.5957 11.25.2016-20:00:00 26.5706 11.25.2016-21:00:00 26.5555 11.25.2016-22:00:00 26.5455 11.25.2016-23:00:00 26.5405 11.26.2016-00:00:00 26.5405 11.26.2016-01:00:00 26.5706 11.26.2016-02:00:00 26.5756 11.26.2016-03:00:00 26.5856 11.26.2016-04:00:00 26.6258 11.26.2016-05:00:00 26.6961 11.26.2016-06:00:00 26.8116 11.26.2016-07:00:00 26.9221 11.26.2016-08:00:00 27.0125 11.26.2016-09:00:00 27.0577 11.26.2016-10:00:00 27.0828 11.26.2016-11:00:00 27.0979 11.26.2016-12:00:00 27.1682 11.26.2016-13:00:00 27.2485 11.26.2016-14:00:00 27.3490 11.26.2016-15:00:00 27.4444 11.26.2016-16:00:00 27.4946 11.26.2016-17:00:00 27.5247 11.26.2016-18:00:00 27.5298 11.26.2016-19:00:00 27.5398 11.26.2016-20:00:00 27.5348 11.26.2016-21:00:00 27.5247 11.26.2016-22:00:00 27.5247 11.26.2016-23:00:00 27.5197 11.27.2016-00:00:00 27.5097 11.27.2016-01:00:00 27.4996 11.27.2016-02:00:00 27.4795 11.27.2016-03:00:00 27.4745 11.27.2016-04:00:00 27.4795 11.27.2016-05:00:00 27.4795 11.27.2016-06:00:00 27.4544 11.27.2016-07:00:00 27.4494 11.27.2016-08:00:00 27.4444 11.27.2016-09:00:00 27.4293 11.27.2016-10:00:00 27.4243 11.27.2016-11:00:00 27.4042 11.27.2016-12:00:00 27.3891 11.27.2016-13:00:00 27.3590 11.27.2016-14:00:00 27.3540 11.27.2016-15:00:00 27.3942 11.27.2016-16:00:00 27.4042 11.27.2016-17:00:00 27.4193 11.27.2016-18:00:00 27.4193 11.27.2016-19:00:00 27.3992 11.27.2016-20:00:00 27.4243 11.27.2016-21:00:00 27.4544 11.27.2016-22:00:00 27.4494 11.27.2016-23:00:00 27.4343 11.28.2016-00:00:00 27.4394 11.28.2016-01:00:00 27.4293 11.28.2016-02:00:00 27.4293 11.28.2016-03:00:00 27.4394 11.28.2016-04:00:00 27.4444 11.28.2016-05:00:00 27.4645 11.28.2016-06:00:00 27.4896 11.28.2016-07:00:00 27.5097 11.28.2016-08:00:00 27.4946 11.28.2016-09:00:00 27.5147 11.28.2016-10:00:00 27.5097 11.28.2016-11:00:00 27.5097 11.28.2016-12:00:00 27.5097 11.28.2016-13:00:00 27.4896 11.28.2016-14:00:00 27.4946 11.28.2016-15:00:00 27.4795 11.28.2016-16:00:00 27.4544 11.28.2016-17:00:00 27.4444 11.28.2016-18:00:00 27.4143 11.28.2016-19:00:00 27.3992 11.28.2016-20:00:00 27.4042 11.28.2016-21:00:00 27.3891 11.28.2016-22:00:00 27.3741 11.28.2016-23:00:00 27.3640 11.29.2016-00:00:00 27.3289 11.29.2016-01:00:00 27.2987 11.29.2016-02:00:00 27.2636 11.29.2016-03:00:00 27.2435 11.29.2016-04:00:00 27.2335 11.29.2016-05:00:00 27.2184 11.29.2016-06:00:00 27.1983 11.29.2016-07:00:00 27.1883 11.29.2016-08:00:00 27.1682 11.29.2016-09:00:00 27.1481 11.29.2016-10:00:00 27.1330 11.29.2016-11:00:00 27.1280 11.29.2016-12:00:00 27.0979 11.29.2016-13:00:00 27.0878 11.29.2016-14:00:00 27.0677 11.29.2016-15:00:00 27.0577 11.29.2016-16:00:00 27.0477 11.29.2016-17:00:00 27.0225 11.29.2016-18:00:00 26.9774 11.29.2016-19:00:00 26.9372 11.29.2016-20:00:00 26.9121 11.29.2016-21:00:00 26.9070 11.29.2016-22:00:00 26.8920 11.29.2016-23:00:00 26.8819 11.30.2016-00:00:00 26.8719 11.30.2016-01:00:00 26.9271 11.30.2016-02:00:00 26.9673 11.30.2016-03:00:00 26.9824 11.30.2016-04:00:00 26.9824 11.30.2016-05:00:00 26.9824 11.30.2016-06:00:00 26.9623 11.30.2016-07:00:00 26.9573 11.30.2016-08:00:00 26.9472 11.30.2016-09:00:00 26.9472 11.30.2016-10:00:00 26.9322 11.30.2016-11:00:00 26.9271 11.30.2016-12:00:00 26.9171 11.30.2016-13:00:00 26.9171 11.30.2016-14:00:00 27.0075 11.30.2016-15:00:00 27.0225 11.30.2016-16:00:00 27.0376 11.30.2016-17:00:00 27.0577 11.30.2016-18:00:00 27.0728 11.30.2016-19:00:00 27.0878 11.30.2016-20:00:00 27.0979 11.30.2016-21:00:00 27.0929 11.30.2016-22:00:00 27.0878 11.30.2016-23:00:00 27.0878 12.01.2016-00:00:00 27.0778 12.01.2016-01:00:00 27.0728 12.01.2016-02:00:00 27.0627 12.01.2016-03:00:00 27.0677 12.01.2016-04:00:00 27.0627 12.01.2016-05:00:00 27.0577 12.01.2016-06:00:00 27.0376 12.01.2016-07:00:00 27.0276 12.01.2016-08:00:00 27.0075 12.01.2016-09:00:00 26.9924 12.01.2016-10:00:00 26.9824 12.01.2016-11:00:00 26.9573 12.01.2016-12:00:00 26.9573 12.01.2016-13:00:00 26.9422 12.01.2016-14:00:00 26.9322 12.01.2016-15:00:00 26.9171 12.01.2016-16:00:00 26.8970 12.01.2016-17:00:00 26.8870 12.01.2016-18:00:00 26.8870 12.01.2016-19:00:00 26.8769 12.01.2016-20:00:00 26.8719 12.01.2016-21:00:00 26.8568 12.01.2016-22:00:00 26.8518 12.01.2016-23:00:00 26.8367 12.02.2016-00:00:00 26.8317 12.02.2016-01:00:00 26.8267 12.02.2016-02:00:00 26.8167 12.02.2016-03:00:00 26.8116 12.02.2016-04:00:00 26.7966 12.02.2016-05:00:00 26.7865 12.02.2016-06:00:00 26.7815 12.02.2016-07:00:00 26.7614 12.02.2016-08:00:00 26.7413 12.02.2016-09:00:00 26.7413 12.02.2016-10:00:00 26.7313 12.02.2016-11:00:00 26.7413 12.02.2016-12:00:00 26.7363 12.02.2016-13:00:00 26.7313 12.02.2016-14:00:00 26.7263 12.02.2016-15:00:00 26.7263 12.02.2016-16:00:00 26.7363 12.02.2016-17:00:00 26.7715 12.02.2016-18:00:00 26.7966 12.02.2016-19:00:00 26.8167 12.02.2016-20:00:00 26.8317 12.02.2016-21:00:00 26.8568 12.02.2016-22:00:00 26.8618 12.02.2016-23:00:00 26.8769 12.03.2016-00:00:00 26.8870 12.03.2016-01:00:00 26.8618 12.03.2016-02:00:00 26.8618 12.03.2016-03:00:00 26.8669 12.03.2016-04:00:00 26.8719 12.03.2016-05:00:00 26.8518 12.03.2016-06:00:00 26.8568 12.03.2016-07:00:00 26.8468 12.03.2016-08:00:00 26.8468 12.03.2016-09:00:00 26.8317 12.03.2016-10:00:00 26.8217 12.03.2016-11:00:00 26.8116 12.03.2016-12:00:00 26.8167 12.03.2016-13:00:00 26.8016 12.03.2016-14:00:00 26.8016 12.03.2016-15:00:00 26.8016 12.03.2016-16:00:00 26.7966 12.03.2016-17:00:00 26.7915 12.03.2016-18:00:00 26.7915 12.03.2016-19:00:00 26.7915 12.03.2016-20:00:00 26.7815 12.03.2016-21:00:00 26.8217 12.03.2016-22:00:00 26.8669 12.03.2016-23:00:00 26.9121 12.04.2016-00:00:00 27.0025 12.04.2016-01:00:00 27.0778 12.04.2016-02:00:00 27.1079 12.04.2016-03:00:00 27.1180 12.04.2016-04:00:00 27.1280 12.04.2016-05:00:00 27.1230 12.04.2016-06:00:00 27.1180 12.04.2016-07:00:00 27.1180 12.04.2016-08:00:00 27.1381 12.04.2016-09:00:00 27.1330 12.04.2016-10:00:00 27.1330 12.04.2016-11:00:00 27.1180 12.04.2016-12:00:00 27.0828 12.04.2016-13:00:00 27.0778 12.04.2016-14:00:00 27.0778 12.04.2016-15:00:00 27.0677 12.04.2016-16:00:00 27.0376 12.04.2016-17:00:00 27.0326 12.04.2016-18:00:00 27.0225 12.04.2016-19:00:00 27.0075 12.04.2016-20:00:00 26.9974 12.04.2016-21:00:00 26.9874 12.04.2016-22:00:00 26.9774 12.04.2016-23:00:00 26.9673 12.05.2016-00:00:00 26.9472 12.05.2016-01:00:00 26.9322 12.05.2016-02:00:00 26.9171 12.05.2016-03:00:00 26.8920 12.05.2016-04:00:00 26.8920 12.05.2016-05:00:00 26.8870 12.05.2016-06:00:00 26.8719 12.05.2016-07:00:00 26.8618 12.05.2016-08:00:00 26.8568 12.05.2016-09:00:00 26.8317 12.05.2016-10:00:00 26.8016 12.05.2016-11:00:00 26.8167 12.05.2016-12:00:00 26.8217 12.05.2016-13:00:00 26.8367 12.05.2016-14:00:00 26.8468 12.05.2016-15:00:00 26.8418 12.05.2016-16:00:00 26.8367 12.05.2016-17:00:00 26.8217 12.05.2016-18:00:00 26.8016 12.05.2016-19:00:00 26.7966 12.05.2016-20:00:00 26.7815 12.05.2016-21:00:00 26.7463 12.05.2016-22:00:00 26.7212 12.05.2016-23:00:00 26.7062 12.06.2016-00:00:00 26.6911 12.06.2016-01:00:00 26.6760 12.06.2016-02:00:00 26.6560 12.06.2016-03:00:00 26.6560 12.06.2016-04:00:00 26.6359 12.06.2016-05:00:00 26.6208 12.06.2016-06:00:00 26.6057 12.06.2016-07:00:00 26.6007 12.06.2016-08:00:00 26.5907 12.06.2016-09:00:00 26.5907 12.06.2016-10:00:00 26.5656 12.06.2016-11:00:00 26.5354 12.06.2016-12:00:00 26.5254 12.06.2016-13:00:00 26.5153 12.06.2016-14:00:00 26.5103 12.06.2016-15:00:00 26.5003 12.06.2016-16:00:00 26.4701 12.06.2016-17:00:00 26.4501 12.06.2016-18:00:00 26.4400 12.06.2016-19:00:00 26.4149 12.06.2016-20:00:00 26.3848 12.06.2016-21:00:00 26.3697 12.06.2016-22:00:00 26.3346 12.06.2016-23:00:00 26.3245 12.07.2016-00:00:00 26.3044 12.07.2016-01:00:00 26.2944 12.07.2016-02:00:00 26.2894 12.07.2016-03:00:00 26.2743 12.07.2016-04:00:00 26.2341 12.07.2016-05:00:00 26.2090 12.07.2016-06:00:00 26.2090 12.07.2016-07:00:00 26.1939 12.07.2016-08:00:00 26.1939 12.07.2016-09:00:00 26.1739 12.07.2016-10:00:00 26.1387 12.07.2016-11:00:00 26.1186 12.07.2016-12:00:00 26.1035 12.07.2016-13:00:00 26.0584 12.07.2016-14:00:00 26.0182 12.07.2016-15:00:00 25.9981 12.07.2016-16:00:00 25.9830 12.07.2016-17:00:00 25.9579 12.07.2016-18:00:00 25.9579 12.07.2016-19:00:00 25.9278 12.07.2016-20:00:00 25.9077 12.07.2016-21:00:00 25.8876 12.07.2016-22:00:00 25.8725 12.07.2016-23:00:00 25.8474 12.08.2016-00:00:00 25.8073 12.08.2016-01:00:00 25.7771 12.08.2016-02:00:00 25.7470 12.08.2016-03:00:00 25.7319 12.08.2016-04:00:00 25.6968 12.08.2016-05:00:00 25.6767 12.08.2016-06:00:00 25.6315 12.08.2016-07:00:00 25.6014 12.08.2016-08:00:00 25.5662 12.08.2016-09:00:00 25.5461 12.08.2016-10:00:00 25.5110 12.08.2016-11:00:00 25.4959 12.08.2016-12:00:00 25.4507 12.08.2016-13:00:00 25.4457 12.08.2016-14:00:00 25.4356 12.08.2016-15:00:00 25.4256 12.08.2016-16:00:00 25.4055 12.08.2016-17:00:00 25.3804 12.08.2016-18:00:00 25.3553 12.08.2016-19:00:00 25.3051 12.08.2016-20:00:00 25.2900 12.08.2016-21:00:00 25.2247 12.08.2016-22:00:00 25.1846 12.08.2016-23:00:00 25.1594 12.09.2016-00:00:00 25.1343 12.09.2016-01:00:00 25.1243 12.09.2016-02:00:00 25.1142 12.09.2016-03:00:00 25.1042 12.09.2016-04:00:00 25.0841 12.09.2016-05:00:00 25.0590 12.09.2016-06:00:00 25.0439 12.09.2016-07:00:00 25.0239 12.09.2016-08:00:00 25.0088 12.09.2016-09:00:00 24.9887 12.09.2016-10:00:00 24.9586 12.09.2016-11:00:00 24.9535 12.09.2016-12:00:00 24.9335 12.09.2016-13:00:00 24.9234 12.09.2016-14:00:00 24.9284 12.09.2016-15:00:00 24.9234 12.09.2016-16:00:00 24.9234 12.09.2016-17:00:00 24.9033 12.09.2016-18:00:00 24.8732 12.09.2016-19:00:00 24.8531 12.09.2016-20:00:00 24.8431 12.09.2016-21:00:00 24.7928 12.09.2016-22:00:00 24.7828 12.09.2016-23:00:00 24.7828 12.10.2016-00:00:00 24.8531 12.10.2016-01:00:00 24.8481 12.10.2016-02:00:00 24.8230 12.10.2016-03:00:00 24.8330 12.10.2016-04:00:00 24.8129 12.10.2016-05:00:00 24.8280 12.10.2016-06:00:00 24.8481 12.10.2016-07:00:00 24.8280 12.10.2016-08:00:00 24.8180 12.10.2016-09:00:00 24.7928 12.10.2016-10:00:00 24.7778 12.10.2016-11:00:00 24.7878 12.10.2016-12:00:00 24.8129 12.10.2016-13:00:00 24.8632 12.10.2016-14:00:00 24.9234 12.10.2016-15:00:00 24.9535 12.10.2016-16:00:00 24.9736 12.10.2016-17:00:00 24.9987 12.10.2016-18:00:00 25.0088 12.10.2016-19:00:00 25.0439 12.10.2016-20:00:00 25.0640 12.10.2016-21:00:00 25.0690 12.10.2016-22:00:00 25.0690 12.10.2016-23:00:00 25.1092 12.11.2016-00:00:00 25.1494 12.11.2016-01:00:00 25.1695 12.11.2016-02:00:00 25.2197 12.11.2016-03:00:00 25.2197 12.11.2016-04:00:00 25.2498 12.11.2016-05:00:00 25.2498 12.11.2016-06:00:00 25.2649 12.11.2016-07:00:00 25.2649 12.11.2016-08:00:00 25.2448 12.11.2016-09:00:00 25.2498 12.11.2016-10:00:00 25.2549 12.11.2016-11:00:00 25.3101 12.11.2016-12:00:00 25.3201 12.11.2016-13:00:00 25.3051 12.11.2016-14:00:00 25.3201 12.11.2016-15:00:00 25.3302 12.11.2016-16:00:00 25.3302 12.11.2016-17:00:00 25.3302 12.11.2016-18:00:00 25.3151 12.11.2016-19:00:00 25.3503 12.11.2016-20:00:00 25.3754 12.11.2016-21:00:00 25.3653 12.11.2016-22:00:00 25.3704 12.11.2016-23:00:00 25.3653 12.12.2016-00:00:00 25.3754 12.12.2016-01:00:00 25.3854 12.12.2016-02:00:00 25.3854 12.12.2016-03:00:00 25.3653 12.12.2016-04:00:00 25.3352 12.12.2016-05:00:00 25.3201 12.12.2016-06:00:00 25.3151 12.12.2016-07:00:00 25.2749 12.12.2016-08:00:00 25.2900 12.12.2016-09:00:00 25.3302 12.12.2016-10:00:00 25.3503 12.12.2016-11:00:00 25.4306 12.12.2016-12:00:00 25.4608 12.12.2016-13:00:00 25.4658 12.12.2016-14:00:00 25.4859 12.12.2016-15:00:00 25.4758 12.12.2016-16:00:00 25.4557 12.12.2016-17:00:00 25.4306 12.12.2016-18:00:00 25.4005 12.12.2016-19:00:00 25.3955 12.12.2016-20:00:00 25.3754 12.12.2016-21:00:00 25.3553 12.12.2016-22:00:00 25.3553 12.12.2016-23:00:00 25.3402 12.13.2016-00:00:00 25.3302 12.13.2016-01:00:00 25.3252 12.13.2016-02:00:00 25.3001 12.13.2016-03:00:00 25.2699 12.13.2016-04:00:00 25.2498 12.13.2016-05:00:00 25.2247 12.13.2016-06:00:00 25.1795 12.13.2016-07:00:00 25.1695 12.13.2016-08:00:00 25.1494 12.13.2016-09:00:00 25.1394 12.13.2016-10:00:00 25.1343 12.13.2016-11:00:00 25.1092 12.13.2016-12:00:00 25.0791 12.13.2016-13:00:00 25.0590 12.13.2016-14:00:00 25.0490 12.13.2016-15:00:00 25.0239 12.13.2016-16:00:00 25.0239 12.13.2016-17:00:00 25.0038 12.13.2016-18:00:00 24.9887 12.13.2016-19:00:00 24.9736 12.13.2016-20:00:00 24.9535 12.13.2016-21:00:00 24.9485 12.13.2016-22:00:00 24.9435 12.13.2016-23:00:00 24.9385 12.14.2016-00:00:00 24.9184 12.14.2016-01:00:00 24.8983 12.14.2016-02:00:00 24.8832 12.14.2016-03:00:00 24.8632 12.14.2016-04:00:00 24.8581 12.14.2016-05:00:00 24.8280 12.14.2016-06:00:00 24.8129 12.14.2016-07:00:00 24.7878 12.14.2016-08:00:00 24.7627 12.14.2016-09:00:00 24.7376 12.14.2016-10:00:00 24.7125 12.14.2016-11:00:00 24.7025 12.14.2016-12:00:00 24.6924 12.14.2016-13:00:00 24.6723 12.14.2016-14:00:00 24.6623 12.14.2016-15:00:00 24.6422 12.14.2016-16:00:00 24.6322 12.14.2016-17:00:00 24.6171 12.14.2016-18:00:00 24.5920 12.14.2016-19:00:00 24.5769 12.14.2016-20:00:00 24.5618 12.14.2016-21:00:00 24.5468 12.14.2016-22:00:00 24.5317 12.14.2016-23:00:00 24.5066 12.15.2016-00:00:00 24.4865 12.15.2016-01:00:00 24.4664 12.15.2016-02:00:00 24.4514 12.15.2016-03:00:00 24.4313 12.15.2016-04:00:00 24.4112 12.15.2016-05:00:00 24.3911 12.15.2016-06:00:00 24.3710 12.15.2016-07:00:00 24.3559 12.15.2016-08:00:00 24.3459 12.15.2016-09:00:00 24.3208 12.15.2016-10:00:00 24.2957 12.15.2016-11:00:00 24.2806 12.15.2016-12:00:00 24.2555 12.15.2016-13:00:00 24.2505 12.15.2016-14:00:00 24.2354 12.15.2016-15:00:00 24.2304 12.15.2016-16:00:00 24.2254 12.15.2016-17:00:00 24.2103 12.15.2016-18:00:00 24.2053 12.15.2016-19:00:00 24.1852 12.15.2016-20:00:00 24.1701 12.15.2016-21:00:00 24.1501 12.15.2016-22:00:00 24.1350 12.15.2016-23:00:00 24.1149 12.16.2016-00:00:00 24.0797 12.16.2016-01:00:00 24.0647 12.16.2016-02:00:00 24.0546 12.16.2016-03:00:00 24.0546 12.16.2016-04:00:00 24.0396 12.16.2016-05:00:00 24.0145 12.16.2016-06:00:00 24.0044 12.16.2016-07:00:00 23.9793 12.16.2016-08:00:00 23.9743 12.16.2016-09:00:00 23.9743 12.16.2016-10:00:00 23.9542 12.16.2016-11:00:00 23.9190 12.16.2016-12:00:00 23.9040 12.16.2016-13:00:00 23.8889 12.16.2016-14:00:00 23.8688 12.16.2016-15:00:00 23.8538 12.16.2016-16:00:00 23.8287 12.16.2016-17:00:00 23.7985 12.16.2016-18:00:00 23.7784 12.16.2016-19:00:00 23.7684 12.16.2016-20:00:00 23.7634 12.16.2016-21:00:00 23.7282 12.16.2016-22:00:00 23.7182 12.16.2016-23:00:00 23.6880 12.17.2016-00:00:00 23.6680 12.17.2016-01:00:00 23.6328 12.17.2016-02:00:00 23.6077 12.17.2016-03:00:00 23.5826 12.17.2016-04:00:00 23.5625 12.17.2016-05:00:00 23.5525 12.17.2016-06:00:00 23.5424 12.17.2016-07:00:00 23.5273 12.17.2016-08:00:00 23.5073 12.17.2016-09:00:00 23.4922 12.17.2016-10:00:00 23.4671 12.17.2016-11:00:00 23.4470 12.17.2016-12:00:00 23.4169 12.17.2016-13:00:00 23.3817 12.17.2016-14:00:00 23.3717 12.17.2016-15:00:00 23.3717 12.17.2016-16:00:00 23.3566 12.17.2016-17:00:00 23.3315 12.17.2016-18:00:00 23.3164 12.17.2016-19:00:00 23.2712 12.17.2016-20:00:00 23.2411 12.17.2016-21:00:00 23.2260 12.17.2016-22:00:00 23.2210 12.17.2016-23:00:00 23.2059 12.18.2016-00:00:00 23.1808 12.18.2016-01:00:00 23.1708 12.18.2016-02:00:00 23.1607 12.18.2016-03:00:00 23.1557 12.18.2016-04:00:00 23.1156 12.18.2016-05:00:00 23.0603 12.18.2016-06:00:00 23.0503 12.18.2016-07:00:00 23.0352 12.18.2016-08:00:00 23.0000 12.18.2016-09:00:00 22.9699 12.18.2016-10:00:00 22.9649 12.18.2016-11:00:00 22.9448 12.18.2016-12:00:00 22.9348 12.18.2016-13:00:00 22.9097 12.18.2016-14:00:00 22.8845 12.18.2016-15:00:00 22.8645 12.18.2016-16:00:00 22.8594 12.18.2016-17:00:00 22.8544 12.18.2016-18:00:00 22.8343 12.18.2016-19:00:00 22.7891 12.18.2016-20:00:00 22.7690 12.18.2016-21:00:00 22.7289 12.18.2016-22:00:00 22.6987 12.18.2016-23:00:00 22.6887 12.19.2016-00:00:00 22.6686 12.19.2016-01:00:00 22.6586 12.19.2016-02:00:00 22.6535 12.19.2016-03:00:00 22.6234 12.19.2016-04:00:00 22.6134 12.19.2016-05:00:00 22.6134 12.19.2016-06:00:00 22.6586 12.19.2016-07:00:00 22.7690 12.19.2016-08:00:00 22.8896 12.19.2016-09:00:00 23.1407 12.19.2016-10:00:00 23.4872 12.19.2016-11:00:00 23.7684 12.19.2016-12:00:00 23.8789 12.19.2016-13:00:00 23.9944 12.19.2016-14:00:00 24.0346 12.19.2016-15:00:00 24.0697 12.19.2016-16:00:00 24.0948 12.19.2016-17:00:00 24.1149 12.19.2016-18:00:00 24.1450 12.19.2016-19:00:00 24.1601 12.19.2016-20:00:00 24.2003 12.19.2016-21:00:00 24.2254 12.19.2016-22:00:00 24.2907 12.19.2016-23:00:00 24.5267 12.20.2016-00:00:00 24.8180 12.20.2016-01:00:00 25.0640 12.20.2016-02:00:00 25.3252 12.20.2016-03:00:00 25.5963 12.20.2016-04:00:00 25.8424 12.20.2016-05:00:00 25.9981 12.20.2016-06:00:00 26.1186 12.20.2016-07:00:00 26.1839 12.20.2016-08:00:00 26.2291 12.20.2016-09:00:00 26.2642 12.20.2016-10:00:00 26.2693 12.20.2016-11:00:00 26.2793 12.20.2016-12:00:00 26.2894 12.20.2016-13:00:00 26.2994 12.20.2016-14:00:00 26.3195 12.20.2016-15:00:00 26.3195 12.20.2016-16:00:00 26.3195 12.20.2016-17:00:00 26.3145 12.20.2016-18:00:00 26.3295 12.20.2016-19:00:00 26.3446 12.20.2016-20:00:00 26.3446 12.20.2016-21:00:00 26.3496 12.20.2016-22:00:00 26.3446 12.20.2016-23:00:00 26.3396 12.21.2016-00:00:00 26.3346 12.21.2016-01:00:00 26.3295 12.21.2016-02:00:00 26.3295 12.21.2016-03:00:00 26.3245 12.21.2016-04:00:00 26.3195 12.21.2016-05:00:00 26.3145 12.21.2016-06:00:00 26.2994 12.21.2016-07:00:00 26.2944 12.21.2016-08:00:00 26.2894 12.21.2016-09:00:00 26.2843 12.21.2016-10:00:00 26.2793 12.21.2016-11:00:00 26.2793 12.21.2016-12:00:00 26.2492 12.21.2016-13:00:00 26.2492 12.21.2016-14:00:00 26.2291 12.21.2016-15:00:00 26.2341 12.21.2016-16:00:00 26.2291 12.21.2016-17:00:00 26.2241 12.21.2016-18:00:00 26.2140 12.21.2016-19:00:00 26.1939 12.21.2016-20:00:00 26.1889 12.21.2016-21:00:00 26.1739 12.21.2016-22:00:00 26.1688 12.21.2016-23:00:00 26.1538 12.22.2016-00:00:00 26.1387 12.22.2016-01:00:00 26.1287 12.22.2016-02:00:00 26.1186 12.22.2016-03:00:00 26.1086 12.22.2016-04:00:00 26.1035 12.22.2016-05:00:00 26.0835 12.22.2016-06:00:00 26.0584 12.22.2016-07:00:00 26.0533 12.22.2016-08:00:00 26.0483 12.22.2016-09:00:00 26.0182 12.22.2016-10:00:00 26.0031 12.22.2016-11:00:00 25.9931 12.22.2016-12:00:00 25.9981 12.22.2016-13:00:00 25.9880 12.22.2016-14:00:00 25.9629 12.22.2016-15:00:00 25.9429 12.22.2016-16:00:00 25.9228 12.22.2016-17:00:00 25.9177 12.22.2016-18:00:00 25.9027 12.22.2016-19:00:00 25.9027 12.22.2016-20:00:00 25.8977 12.22.2016-21:00:00 25.8826 12.22.2016-22:00:00 25.8876 12.22.2016-23:00:00 25.8926 12.23.2016-00:00:00 25.9228 12.23.2016-01:00:00 25.9479 12.23.2016-02:00:00 25.9479 12.23.2016-03:00:00 25.9629 12.23.2016-04:00:00 25.9780 12.23.2016-05:00:00 25.9880 12.23.2016-06:00:00 26.0081 12.23.2016-07:00:00 26.0081 12.23.2016-08:00:00 26.0182 12.23.2016-09:00:00 26.0031 12.23.2016-10:00:00 26.0132 12.23.2016-11:00:00 26.0182 12.23.2016-12:00:00 26.0232 12.23.2016-13:00:00 26.0332 12.23.2016-14:00:00 26.0584 12.23.2016-15:00:00 26.0734 12.23.2016-16:00:00 26.0684 12.23.2016-17:00:00 26.0634 12.23.2016-18:00:00 26.0533 12.23.2016-19:00:00 26.0634 12.23.2016-20:00:00 26.0784 12.23.2016-21:00:00 26.0835 12.23.2016-22:00:00 26.0684 12.23.2016-23:00:00 26.0634 12.24.2016-00:00:00 26.0332 12.24.2016-01:00:00 26.0081 12.24.2016-02:00:00 25.9830 12.24.2016-03:00:00 25.9830 12.24.2016-04:00:00 25.9780 12.24.2016-05:00:00 25.9629 12.24.2016-06:00:00 25.9378 12.24.2016-07:00:00 25.8977 12.24.2016-08:00:00 25.8926 12.24.2016-09:00:00 25.8525 12.24.2016-10:00:00 25.8324 12.24.2016-11:00:00 25.8173 12.24.2016-12:00:00 25.8073 12.24.2016-13:00:00 25.8022 12.24.2016-14:00:00 25.8374 12.24.2016-15:00:00 25.8324 12.24.2016-16:00:00 25.8324 12.24.2016-17:00:00 25.8123 12.24.2016-18:00:00 25.7872 12.24.2016-19:00:00 25.7621 12.24.2016-20:00:00 25.7420 12.24.2016-21:00:00 25.7219 12.24.2016-22:00:00 25.7018 12.24.2016-23:00:00 25.6566 12.25.2016-00:00:00 25.6365 12.25.2016-01:00:00 25.5963 12.25.2016-02:00:00 25.5763 12.25.2016-03:00:00 25.5361 12.25.2016-04:00:00 25.5110 12.25.2016-05:00:00 25.4959 12.25.2016-06:00:00 25.4808 12.25.2016-07:00:00 25.4608 12.25.2016-08:00:00 25.4156 12.25.2016-09:00:00 25.3955 12.25.2016-10:00:00 25.3754 12.25.2016-11:00:00 25.3754 12.25.2016-12:00:00 25.3603 12.25.2016-13:00:00 25.3553 12.25.2016-14:00:00 25.3252 12.25.2016-15:00:00 25.3151 12.25.2016-16:00:00 25.2749 12.25.2016-17:00:00 25.2348 12.25.2016-18:00:00 25.1996 12.25.2016-19:00:00 25.1494 12.25.2016-20:00:00 25.1092 12.25.2016-21:00:00 25.0841 12.25.2016-22:00:00 25.0640 12.25.2016-23:00:00 25.0540 12.26.2016-00:00:00 25.0339 12.26.2016-01:00:00 25.0138 12.26.2016-02:00:00 24.9987 12.26.2016-03:00:00 24.9535 12.26.2016-04:00:00 24.9284 12.26.2016-05:00:00 24.8933 12.26.2016-06:00:00 24.8782 12.26.2016-07:00:00 24.8431 12.26.2016-08:00:00 24.8230 12.26.2016-09:00:00 24.8029 12.26.2016-10:00:00 24.7828 12.26.2016-11:00:00 24.7677 12.26.2016-12:00:00 24.7527 12.26.2016-13:00:00 24.7477 12.26.2016-14:00:00 24.7175 12.26.2016-15:00:00 24.7075 12.26.2016-16:00:00 24.7075 12.26.2016-17:00:00 24.7075 12.26.2016-18:00:00 24.7175 12.26.2016-19:00:00 24.7225 12.26.2016-20:00:00 24.7376 12.26.2016-21:00:00 24.7225 12.26.2016-22:00:00 24.7225 12.26.2016-23:00:00 24.7426 12.27.2016-00:00:00 24.8431 12.27.2016-01:00:00 24.9787 12.27.2016-02:00:00 25.1142 12.27.2016-03:00:00 25.1795 12.27.2016-04:00:00 25.1996 12.27.2016-05:00:00 25.2097 12.27.2016-06:00:00 25.2297 12.27.2016-07:00:00 25.2549 12.27.2016-08:00:00 25.3051 12.27.2016-09:00:00 25.3051 12.27.2016-10:00:00 25.3051 12.27.2016-11:00:00 25.3453 12.27.2016-12:00:00 25.3603 12.27.2016-13:00:00 25.3704 12.27.2016-14:00:00 25.3704 12.27.2016-15:00:00 25.3603 12.27.2016-16:00:00 25.3553 12.27.2016-17:00:00 25.3603 12.27.2016-18:00:00 25.3453 12.27.2016-19:00:00 25.3352 12.27.2016-20:00:00 25.3402 12.27.2016-21:00:00 25.3302 12.27.2016-22:00:00 25.3352 12.27.2016-23:00:00 25.3252 12.28.2016-00:00:00 25.3151 12.28.2016-01:00:00 25.2850 12.28.2016-02:00:00 25.2649 12.28.2016-03:00:00 25.2599 12.28.2016-04:00:00 25.2599 12.28.2016-05:00:00 25.2448 12.28.2016-06:00:00 25.2498 12.28.2016-07:00:00 25.2448 12.28.2016-08:00:00 25.2297 12.28.2016-09:00:00 25.2247 12.28.2016-10:00:00 25.2097 12.28.2016-11:00:00 25.1946 12.28.2016-12:00:00 25.1745 12.28.2016-13:00:00 25.1695 12.28.2016-14:00:00 25.1695 12.28.2016-15:00:00 25.1544 12.28.2016-16:00:00 25.1394 12.28.2016-17:00:00 25.1293 12.28.2016-18:00:00 25.1142 12.28.2016-19:00:00 25.1042 12.28.2016-20:00:00 25.0891 12.28.2016-21:00:00 25.0841 12.28.2016-22:00:00 25.0741 12.28.2016-23:00:00 25.0690 12.29.2016-00:00:00 25.0640 12.29.2016-01:00:00 25.0490 12.29.2016-02:00:00 25.0239 12.29.2016-03:00:00 25.0239 12.29.2016-04:00:00 25.0138 12.29.2016-05:00:00 25.0138 12.29.2016-06:00:00 25.0138 12.29.2016-07:00:00 24.9937 12.29.2016-08:00:00 24.9837 12.29.2016-09:00:00 24.9736 12.29.2016-10:00:00 24.9686 12.29.2016-11:00:00 24.9686 12.29.2016-12:00:00 25.0038 12.29.2016-13:00:00 25.0490 12.29.2016-14:00:00 25.1142 12.29.2016-15:00:00 25.2197 12.29.2016-16:00:00 25.3854 12.29.2016-17:00:00 25.4758 12.29.2016-18:00:00 25.6365 12.29.2016-19:00:00 25.7520 12.29.2016-20:00:00 25.7771 12.29.2016-21:00:00 25.8173 12.29.2016-22:00:00 25.8374 12.29.2016-23:00:00 25.8625 12.30.2016-00:00:00 25.8776 12.30.2016-01:00:00 25.8826 12.30.2016-02:00:00 25.8826 12.30.2016-03:00:00 25.8575 12.30.2016-04:00:00 25.8525 12.30.2016-05:00:00 25.8374 12.30.2016-06:00:00 25.8273 12.30.2016-07:00:00 25.8324 12.30.2016-08:00:00 25.8223 12.30.2016-09:00:00 25.8273 12.30.2016-10:00:00 25.8273 12.30.2016-11:00:00 25.8223 12.30.2016-12:00:00 25.8173 12.30.2016-13:00:00 25.8123 12.30.2016-14:00:00 25.8123 12.30.2016-15:00:00 25.8022 12.30.2016-16:00:00 25.7822 12.30.2016-17:00:00 25.7671 12.30.2016-18:00:00 25.7470 12.30.2016-19:00:00 25.7470 12.30.2016-20:00:00 25.7370 12.30.2016-21:00:00 25.7068 12.30.2016-22:00:00 25.6918 12.30.2016-23:00:00 25.6867 12.31.2016-00:00:00 25.6817 12.31.2016-01:00:00 25.6667 12.31.2016-02:00:00 25.6566 12.31.2016-03:00:00 25.6466 12.31.2016-04:00:00 25.6365 12.31.2016-05:00:00 25.6315 12.31.2016-06:00:00 25.6215 12.31.2016-07:00:00 25.6164 12.31.2016-08:00:00 25.5913 12.31.2016-09:00:00 25.5612 12.31.2016-10:00:00 25.5511 12.31.2016-11:00:00 25.5260 12.31.2016-12:00:00 25.5060 12.31.2016-13:00:00 25.4758 12.31.2016-14:00:00 25.4608 12.31.2016-15:00:00 25.4507 12.31.2016-16:00:00 25.4407 12.31.2016-17:00:00 25.4356 12.31.2016-18:00:00 25.4256 12.31.2016-19:00:00 25.4105 12.31.2016-20:00:00 25.3854 12.31.2016-21:00:00 25.3754 12.31.2016-22:00:00 25.3754 12.31.2016-23:00:00 25.3503 01.01.2017-00:00:00 25.3402 01.01.2017-01:00:00 25.3101 01.01.2017-02:00:00 25.2950 01.01.2017-03:00:00 25.2800 01.01.2017-04:00:00 25.2549 01.01.2017-05:00:00 25.2398 01.01.2017-06:00:00 25.2297 01.01.2017-07:00:00 25.2046 01.01.2017-08:00:00 25.1996 01.01.2017-09:00:00 25.1846 01.01.2017-10:00:00 25.1645 01.01.2017-11:00:00 25.1544 01.01.2017-12:00:00 25.1444 01.01.2017-13:00:00 25.1243 01.01.2017-14:00:00 25.1142 01.01.2017-15:00:00 25.1042 01.01.2017-16:00:00 25.0992 01.01.2017-17:00:00 25.0791 01.01.2017-18:00:00 25.0439 01.01.2017-19:00:00 25.0188 01.01.2017-20:00:00 25.0138 01.01.2017-21:00:00 24.9937 01.01.2017-22:00:00 24.9837 01.01.2017-23:00:00 24.9636 01.02.2017-00:00:00 24.9284 01.02.2017-01:00:00 24.9234 01.02.2017-02:00:00 24.9084 01.02.2017-03:00:00 24.8782 01.02.2017-04:00:00 24.8682 01.02.2017-05:00:00 24.8481 01.02.2017-06:00:00 24.8230 01.02.2017-07:00:00 24.8079 01.02.2017-08:00:00 24.7928 01.02.2017-09:00:00 24.7627 01.02.2017-10:00:00 24.7426 01.02.2017-11:00:00 24.7326 01.02.2017-12:00:00 24.7175 01.02.2017-13:00:00 24.7075 01.02.2017-14:00:00 24.6974 01.02.2017-15:00:00 24.6974 01.02.2017-16:00:00 24.6824 01.02.2017-17:00:00 24.6673 01.02.2017-18:00:00 24.6372 01.02.2017-19:00:00 24.6070 01.02.2017-20:00:00 24.6020 01.02.2017-21:00:00 24.5870 01.02.2017-22:00:00 24.5669 01.02.2017-23:00:00 24.5468 01.03.2017-00:00:00 24.5267 01.03.2017-01:00:00 24.5116 01.03.2017-02:00:00 24.5016 01.03.2017-03:00:00 24.4664 01.03.2017-04:00:00 24.4413 01.03.2017-05:00:00 24.4212 01.03.2017-06:00:00 24.4062 01.03.2017-07:00:00 24.3710 01.03.2017-08:00:00 24.3459 01.03.2017-09:00:00 24.3258 01.03.2017-10:00:00 24.2957 01.03.2017-11:00:00 24.2756 01.03.2017-12:00:00 24.2354 01.03.2017-13:00:00 24.2003 01.03.2017-14:00:00 24.1701 01.03.2017-15:00:00 24.1350 01.03.2017-16:00:00 24.1099 01.03.2017-17:00:00 24.0546 01.03.2017-18:00:00 24.0044 01.03.2017-19:00:00 23.9894 01.03.2017-20:00:00 23.9793 01.03.2017-21:00:00 23.9592 01.03.2017-22:00:00 23.9241 01.03.2017-23:00:00 23.8889 01.04.2017-00:00:00 23.8688 01.04.2017-01:00:00 23.8437 01.04.2017-02:00:00 23.8337 01.04.2017-03:00:00 23.8136 01.04.2017-04:00:00 23.7935 01.04.2017-05:00:00 23.7784 01.04.2017-06:00:00 23.7483 01.04.2017-07:00:00 23.7282 01.04.2017-08:00:00 23.6981 01.04.2017-09:00:00 23.6730 01.04.2017-10:00:00 23.6428 01.04.2017-11:00:00 23.6127 01.04.2017-12:00:00 23.5876 01.04.2017-13:00:00 23.5525 01.04.2017-14:00:00 23.4922 01.04.2017-15:00:00 23.4771 01.04.2017-16:00:00 23.4570 01.04.2017-17:00:00 23.4370 01.04.2017-18:00:00 23.4169 01.04.2017-19:00:00 23.3817 01.04.2017-20:00:00 23.3365 01.04.2017-21:00:00 23.3214 01.04.2017-22:00:00 23.2813 01.04.2017-23:00:00 23.2562 01.05.2017-00:00:00 23.2411 01.05.2017-01:00:00 23.2160 01.05.2017-02:00:00 23.1959 01.05.2017-03:00:00 23.1909 01.05.2017-04:00:00 23.1708 01.05.2017-05:00:00 23.1557 01.05.2017-06:00:00 23.1356 01.05.2017-07:00:00 23.1206 01.05.2017-08:00:00 23.0854 01.05.2017-09:00:00 23.0603 01.05.2017-10:00:00 23.0402 01.05.2017-11:00:00 23.0101 01.05.2017-12:00:00 22.9749 01.05.2017-13:00:00 22.9599 01.05.2017-14:00:00 22.9448 01.05.2017-15:00:00 22.9147 01.05.2017-16:00:00 22.8896 01.05.2017-17:00:00 22.8544 01.05.2017-18:00:00 22.8092 01.05.2017-19:00:00 22.7891 01.05.2017-20:00:00 22.7540 01.05.2017-21:00:00 22.7238 01.05.2017-22:00:00 22.6937 01.05.2017-23:00:00 22.6837 01.06.2017-00:00:00 22.6586 01.06.2017-01:00:00 22.6435 01.06.2017-02:00:00 22.6284 01.06.2017-03:00:00 22.6134 01.06.2017-04:00:00 22.6033 01.06.2017-05:00:00 22.5832 01.06.2017-06:00:00 22.5631 01.06.2017-07:00:00 22.5431 01.06.2017-08:00:00 22.5230 01.06.2017-09:00:00 22.5029 01.06.2017-10:00:00 22.4677 01.06.2017-11:00:00 22.4476 01.06.2017-12:00:00 22.4276 01.06.2017-13:00:00 22.4025 01.06.2017-14:00:00 22.3874 01.06.2017-15:00:00 22.3623 01.06.2017-16:00:00 22.3522 01.06.2017-17:00:00 22.3321 01.06.2017-18:00:00 22.3121 01.06.2017-19:00:00 22.3020 01.06.2017-20:00:00 22.2819 01.06.2017-21:00:00 22.2719 01.06.2017-22:00:00 22.2568 01.06.2017-23:00:00 22.2267 01.07.2017-00:00:00 22.2166 01.07.2017-01:00:00 22.2016 01.07.2017-02:00:00 22.1815 01.07.2017-03:00:00 22.1614 01.07.2017-04:00:00 22.1614 01.07.2017-05:00:00 22.1514 01.07.2017-06:00:00 22.1463 01.07.2017-07:00:00 22.1363 01.07.2017-08:00:00 22.1212 01.07.2017-09:00:00 22.1062 01.07.2017-10:00:00 22.0760 01.07.2017-11:00:00 22.0509 01.07.2017-12:00:00 22.0057 01.07.2017-13:00:00 21.9756 01.07.2017-14:00:00 21.9605 01.07.2017-15:00:00 21.9455 01.07.2017-16:00:00 21.9153 01.07.2017-17:00:00 21.9053 01.07.2017-18:00:00 21.8902 01.07.2017-19:00:00 21.8601 01.07.2017-20:00:00 21.8551 01.07.2017-21:00:00 21.8601 01.07.2017-22:00:00 21.9354 01.07.2017-23:00:00 21.9706 01.08.2017-00:00:00 21.9957 01.08.2017-01:00:00 22.0107 01.08.2017-02:00:00 22.0158 01.08.2017-03:00:00 22.0007 01.08.2017-04:00:00 22.0007 01.08.2017-05:00:00 21.9957 01.08.2017-06:00:00 21.9907 01.08.2017-07:00:00 21.9907 01.08.2017-08:00:00 21.9856 01.08.2017-09:00:00 21.9655 01.08.2017-10:00:00 21.9655 01.08.2017-11:00:00 21.9655 01.08.2017-12:00:00 21.9706 01.08.2017-13:00:00 21.9756 01.08.2017-14:00:00 22.0660 01.08.2017-15:00:00 22.1514 01.08.2017-16:00:00 22.3121 01.08.2017-17:00:00 22.5029 01.08.2017-18:00:00 22.6234 01.08.2017-19:00:00 22.6636 01.08.2017-20:00:00 22.7389 01.08.2017-21:00:00 22.7741 01.08.2017-22:00:00 22.7942 01.08.2017-23:00:00 22.8193 01.09.2017-00:00:00 22.8343 01.09.2017-01:00:00 22.8896 01.09.2017-02:00:00 22.8896 01.09.2017-03:00:00 22.9097 01.09.2017-04:00:00 22.9398 01.09.2017-05:00:00 22.9699 01.09.2017-06:00:00 23.0151 01.09.2017-07:00:00 23.0151 01.09.2017-08:00:00 23.0302 01.09.2017-09:00:00 23.0452 01.09.2017-10:00:00 23.0452 01.09.2017-11:00:00 23.0854 01.09.2017-12:00:00 23.0904 01.09.2017-13:00:00 23.1156 01.09.2017-14:00:00 23.1256 01.09.2017-15:00:00 23.1256 01.09.2017-16:00:00 23.1206 01.09.2017-17:00:00 23.1507 01.09.2017-18:00:00 23.1708 01.09.2017-19:00:00 23.1658 01.09.2017-20:00:00 23.1507 01.09.2017-21:00:00 23.1356 01.09.2017-22:00:00 23.1407 01.09.2017-23:00:00 23.1356 01.10.2017-00:00:00 23.1306 01.10.2017-01:00:00 23.1256 01.10.2017-02:00:00 23.1206 01.10.2017-03:00:00 23.1256 01.10.2017-04:00:00 23.1256 01.10.2017-05:00:00 23.1206 01.10.2017-06:00:00 23.1156 01.10.2017-07:00:00 23.1005 01.10.2017-08:00:00 23.1005 01.10.2017-09:00:00 23.0955 01.10.2017-10:00:00 23.0955 01.10.2017-11:00:00 23.0804 01.10.2017-12:00:00 23.0854 01.10.2017-13:00:00 23.0804 01.10.2017-14:00:00 23.0854 01.10.2017-15:00:00 23.0804 01.10.2017-16:00:00 23.0804 01.10.2017-17:00:00 23.0704 01.10.2017-18:00:00 23.0603 01.10.2017-19:00:00 23.0553 01.10.2017-20:00:00 23.0603 01.10.2017-21:00:00 23.0603 01.10.2017-22:00:00 23.0503 01.10.2017-23:00:00 23.0302 01.11.2017-00:00:00 23.0201 01.11.2017-01:00:00 23.0000 01.11.2017-02:00:00 22.9950 01.11.2017-03:00:00 22.9950 01.11.2017-04:00:00 22.9850 01.11.2017-05:00:00 22.9749 01.11.2017-06:00:00 22.9749 01.11.2017-07:00:00 22.9599 01.11.2017-08:00:00 22.9599 01.11.2017-09:00:00 22.9398 01.11.2017-10:00:00 22.9247 01.11.2017-11:00:00 22.8946 01.11.2017-12:00:00 22.8896 01.11.2017-13:00:00 22.8745 01.11.2017-14:00:00 22.8695 01.11.2017-15:00:00 22.8394 01.11.2017-16:00:00 22.8193 01.11.2017-17:00:00 22.8142 01.11.2017-18:00:00 22.8042 01.11.2017-19:00:00 22.7741 01.11.2017-20:00:00 22.7690 01.11.2017-21:00:00 22.7640 01.11.2017-22:00:00 22.7439 01.11.2017-23:00:00 22.7389 01.12.2017-00:00:00 22.7289 01.12.2017-01:00:00 22.7188 01.12.2017-02:00:00 22.7088 01.12.2017-03:00:00 22.6837 01.12.2017-04:00:00 22.6686 01.12.2017-05:00:00 22.6535 01.12.2017-06:00:00 22.6535 01.12.2017-07:00:00 22.6485 01.12.2017-08:00:00 22.6234 01.12.2017-09:00:00 22.6184 01.12.2017-10:00:00 22.5933 01.12.2017-11:00:00 22.5682 01.12.2017-12:00:00 22.5631 01.12.2017-13:00:00 22.5431 01.12.2017-14:00:00 22.5280 01.12.2017-15:00:00 22.5180 01.12.2017-16:00:00 22.5129 01.12.2017-17:00:00 22.5029 01.12.2017-18:00:00 22.4828 01.12.2017-19:00:00 22.4778 01.12.2017-20:00:00 22.4577 01.12.2017-21:00:00 22.4527 01.12.2017-22:00:00 22.4276 01.12.2017-23:00:00 22.4225 01.13.2017-00:00:00 22.4175 01.13.2017-01:00:00 22.4125 01.13.2017-02:00:00 22.4075 01.13.2017-03:00:00 22.3924 01.13.2017-04:00:00 22.3824 01.13.2017-05:00:00 22.3673 01.13.2017-06:00:00 22.3372 01.13.2017-07:00:00 22.3221 01.13.2017-08:00:00 22.3121 01.13.2017-09:00:00 22.2970 01.13.2017-10:00:00 22.2819 01.13.2017-11:00:00 22.2719 01.13.2017-12:00:00 22.2669 01.13.2017-13:00:00 22.2418 01.13.2017-14:00:00 22.2217 01.13.2017-15:00:00 22.2166 01.13.2017-16:00:00 22.1966 01.13.2017-17:00:00 22.1765 01.13.2017-18:00:00 22.1463 01.13.2017-19:00:00 22.1262 01.13.2017-20:00:00 22.1162 01.13.2017-21:00:00 22.0961 01.13.2017-22:00:00 22.0559 01.13.2017-23:00:00 22.0359 01.14.2017-00:00:00 22.0258 01.14.2017-01:00:00 22.0057 01.14.2017-02:00:00 21.9856 01.14.2017-03:00:00 21.9505 01.14.2017-04:00:00 21.9354 01.14.2017-05:00:00 21.9204 01.14.2017-06:00:00 21.9153 01.14.2017-07:00:00 21.9053 01.14.2017-08:00:00 21.8852 01.14.2017-09:00:00 21.8601 01.14.2017-10:00:00 21.8350 01.14.2017-11:00:00 21.7998 01.14.2017-12:00:00 21.7797 01.14.2017-13:00:00 21.7647 01.14.2017-14:00:00 21.7446 01.14.2017-15:00:00 21.7345 01.14.2017-16:00:00 21.7145 01.14.2017-17:00:00 21.6994 01.14.2017-18:00:00 21.6893 01.14.2017-19:00:00 21.6843 01.14.2017-20:00:00 21.6592 01.14.2017-21:00:00 21.6341 01.14.2017-22:00:00 21.6241 01.14.2017-23:00:00 21.6090 01.15.2017-00:00:00 21.5990 01.15.2017-01:00:00 21.5789 01.15.2017-02:00:00 21.5487 01.15.2017-03:00:00 21.5337 01.15.2017-04:00:00 21.5186 01.15.2017-05:00:00 21.4935 01.15.2017-06:00:00 21.4885 01.15.2017-07:00:00 21.4734 01.15.2017-08:00:00 21.4533 01.15.2017-09:00:00 21.4483 01.15.2017-10:00:00 21.4332 01.15.2017-11:00:00 21.4232 01.15.2017-12:00:00 21.4031 01.15.2017-13:00:00 21.3880 01.15.2017-14:00:00 21.3730 01.15.2017-15:00:00 21.3629 01.15.2017-16:00:00 21.3629 01.15.2017-17:00:00 21.3579 01.15.2017-18:00:00 21.3278 01.15.2017-19:00:00 21.3228 01.15.2017-20:00:00 21.3027 01.15.2017-21:00:00 21.2926 01.15.2017-22:00:00 21.2876 01.15.2017-23:00:00 21.2826 01.16.2017-00:00:00 21.2725 01.16.2017-01:00:00 21.2625 01.16.2017-02:00:00 21.2575 01.16.2017-03:00:00 21.2474 01.16.2017-04:00:00 21.2374 01.16.2017-05:00:00 21.2374 01.16.2017-06:00:00 21.2223 01.16.2017-07:00:00 21.2073 01.16.2017-08:00:00 21.1972 01.16.2017-09:00:00 21.1821 01.16.2017-10:00:00 21.1771 01.16.2017-11:00:00 21.1520 01.16.2017-12:00:00 21.1520 01.16.2017-13:00:00 21.1369 01.16.2017-14:00:00 21.1319 01.16.2017-15:00:00 21.1219 01.16.2017-16:00:00 21.1068 01.16.2017-17:00:00 21.0917 01.16.2017-18:00:00 21.0767 01.16.2017-19:00:00 21.0666 01.16.2017-20:00:00 21.0516 01.16.2017-21:00:00 21.0214 01.16.2017-22:00:00 21.0064 01.16.2017-23:00:00 20.9913 01.17.2017-00:00:00 20.9712 01.17.2017-01:00:00 20.9612 01.17.2017-02:00:00 20.9411 01.17.2017-03:00:00 20.9310 01.17.2017-04:00:00 20.9411 01.17.2017-05:00:00 21.0064 01.17.2017-06:00:00 21.1771 01.17.2017-07:00:00 21.3830 01.17.2017-08:00:00 21.6090 01.17.2017-09:00:00 21.9053 01.17.2017-10:00:00 22.4627 01.17.2017-11:00:00 23.0704 01.17.2017-12:00:00 23.3415 01.17.2017-13:00:00 23.5926 01.17.2017-14:00:00 23.7935 01.17.2017-15:00:00 24.0195 01.17.2017-16:00:00 24.2053 01.17.2017-17:00:00 24.3409 01.17.2017-18:00:00 24.4112 01.17.2017-19:00:00 24.4865 01.17.2017-20:00:00 24.5618 01.17.2017-21:00:00 24.5970 01.17.2017-22:00:00 24.6874 01.17.2017-23:00:00 24.7778 01.18.2017-00:00:00 24.9033 01.18.2017-01:00:00 25.0188 01.18.2017-02:00:00 25.0891 01.18.2017-03:00:00 25.1645 01.18.2017-04:00:00 25.2197 01.18.2017-05:00:00 25.3804 01.18.2017-06:00:00 25.5160 01.18.2017-07:00:00 25.6215 01.18.2017-08:00:00 25.6767 01.18.2017-09:00:00 25.7118 01.18.2017-10:00:00 25.7621 01.18.2017-11:00:00 25.8073 01.18.2017-12:00:00 25.8273 01.18.2017-13:00:00 25.8424 01.18.2017-14:00:00 25.9027 01.18.2017-15:00:00 25.9228 01.18.2017-16:00:00 25.9378 01.18.2017-17:00:00 25.9378 01.18.2017-18:00:00 25.9479 01.18.2017-19:00:00 25.9529 01.18.2017-20:00:00 25.9529 01.18.2017-21:00:00 25.9529 01.18.2017-22:00:00 25.9579 01.18.2017-23:00:00 25.9730 01.19.2017-00:00:00 26.0031 01.19.2017-01:00:00 26.0483 01.19.2017-02:00:00 26.0734 01.19.2017-03:00:00 26.1035 01.19.2017-04:00:00 26.1086 01.19.2017-05:00:00 26.1186 01.19.2017-06:00:00 26.1236 01.19.2017-07:00:00 26.1387 01.19.2017-08:00:00 26.1437 01.19.2017-09:00:00 26.1387 01.19.2017-10:00:00 26.1487 01.19.2017-11:00:00 26.1588 01.19.2017-12:00:00 26.1638 01.19.2017-13:00:00 26.1789 01.19.2017-14:00:00 26.1939 01.19.2017-15:00:00 26.2040 01.19.2017-16:00:00 26.2140 01.19.2017-17:00:00 26.2241 01.19.2017-18:00:00 26.2241 01.19.2017-19:00:00 26.2291 01.19.2017-20:00:00 26.2291 01.19.2017-21:00:00 26.2241 01.19.2017-22:00:00 26.2291 01.19.2017-23:00:00 26.2241 01.20.2017-00:00:00 26.2241 01.20.2017-01:00:00 26.2241 01.20.2017-02:00:00 26.2241 01.20.2017-03:00:00 26.2241 01.20.2017-04:00:00 26.2241 01.20.2017-05:00:00 26.2191 01.20.2017-06:00:00 26.2090 01.20.2017-07:00:00 26.1990 01.20.2017-08:00:00 26.1688 01.20.2017-09:00:00 26.1588 01.20.2017-10:00:00 26.1588 01.20.2017-11:00:00 26.1538 01.20.2017-12:00:00 26.1287 01.20.2017-13:00:00 26.1186 01.20.2017-14:00:00 26.1186 01.20.2017-15:00:00 26.1136 01.20.2017-16:00:00 26.1035 01.20.2017-17:00:00 26.0885 01.20.2017-18:00:00 26.0784 01.20.2017-19:00:00 26.0634 01.20.2017-20:00:00 26.0383 01.20.2017-21:00:00 26.0332 01.20.2017-22:00:00 26.0282 01.20.2017-23:00:00 25.9981 01.21.2017-00:00:00 25.9680 01.21.2017-01:00:00 25.9529 01.21.2017-02:00:00 25.9479 01.21.2017-03:00:00 25.9429 01.21.2017-04:00:00 25.9177 01.21.2017-05:00:00 25.8977 01.21.2017-06:00:00 25.8926 01.21.2017-07:00:00 25.8876 01.21.2017-08:00:00 25.8926 01.21.2017-09:00:00 25.8826 01.21.2017-10:00:00 25.8625 01.21.2017-11:00:00 25.8525 01.21.2017-12:00:00 25.8374 01.21.2017-13:00:00 25.8223 01.21.2017-14:00:00 25.8073 01.21.2017-15:00:00 25.7922 01.21.2017-16:00:00 25.7872 01.21.2017-17:00:00 25.7872 01.21.2017-18:00:00 25.7822 01.21.2017-19:00:00 25.7570 01.21.2017-20:00:00 25.7570 01.21.2017-21:00:00 25.7470 01.21.2017-22:00:00 25.7319 01.21.2017-23:00:00 25.7269 01.22.2017-00:00:00 25.7169 01.22.2017-01:00:00 25.7118 01.22.2017-02:00:00 25.7018 01.22.2017-03:00:00 25.6867 01.22.2017-04:00:00 25.6616 01.22.2017-05:00:00 25.6315 01.22.2017-06:00:00 25.6315 01.22.2017-07:00:00 25.6215 01.22.2017-08:00:00 25.6114 01.22.2017-09:00:00 25.5963 01.22.2017-10:00:00 25.5863 01.22.2017-11:00:00 25.5411 01.22.2017-12:00:00 25.5260 01.22.2017-13:00:00 25.5210 01.22.2017-14:00:00 25.5009 01.22.2017-15:00:00 25.4959 01.22.2017-16:00:00 25.4557 01.22.2017-17:00:00 25.4306 01.22.2017-18:00:00 25.4105 01.22.2017-19:00:00 25.3955 01.22.2017-20:00:00 25.3804 01.22.2017-21:00:00 25.3653 01.22.2017-22:00:00 25.3402 01.22.2017-23:00:00 25.3302 01.23.2017-00:00:00 25.3151 01.23.2017-01:00:00 25.3001 01.23.2017-02:00:00 25.2649 01.23.2017-03:00:00 25.2448 01.23.2017-04:00:00 25.2097 01.23.2017-05:00:00 25.1996 01.23.2017-06:00:00 25.1846 01.23.2017-07:00:00 25.1695 01.23.2017-08:00:00 25.1494 01.23.2017-09:00:00 25.1293 01.23.2017-10:00:00 25.1042 01.23.2017-11:00:00 25.0942 01.23.2017-12:00:00 25.0791 01.23.2017-13:00:00 25.0690 01.23.2017-14:00:00 25.0540 01.23.2017-15:00:00 25.0339 01.23.2017-16:00:00 24.9937 01.23.2017-17:00:00 24.9787 01.23.2017-18:00:00 24.9636 01.23.2017-19:00:00 24.9535 01.23.2017-20:00:00 24.9184 01.23.2017-21:00:00 24.9033 01.23.2017-22:00:00 24.8782 01.23.2017-23:00:00 24.8632 01.24.2017-00:00:00 24.8431 01.24.2017-01:00:00 24.8230 01.24.2017-02:00:00 24.7979 01.24.2017-03:00:00 24.7527 01.24.2017-04:00:00 24.7276 01.24.2017-05:00:00 24.6874 01.24.2017-06:00:00 24.6824 01.24.2017-07:00:00 24.6623 01.24.2017-08:00:00 24.6322 01.24.2017-09:00:00 24.6221 01.24.2017-10:00:00 24.5920 01.24.2017-11:00:00 24.5769 01.24.2017-12:00:00 24.5568 01.24.2017-13:00:00 24.5317 01.24.2017-14:00:00 24.4966 01.24.2017-15:00:00 24.4664 01.24.2017-16:00:00 24.4413 01.24.2017-17:00:00 24.4112 01.24.2017-18:00:00 24.3861 01.24.2017-19:00:00 24.3660 01.24.2017-20:00:00 24.3409 01.24.2017-21:00:00 24.3108 01.24.2017-22:00:00 24.2856 01.24.2017-23:00:00 24.2706 01.25.2017-00:00:00 24.2555 01.25.2017-01:00:00 24.2204 01.25.2017-02:00:00 24.1852 01.25.2017-03:00:00 24.1350 01.25.2017-04:00:00 24.1049 01.25.2017-05:00:00 24.0747 01.25.2017-06:00:00 24.0496 01.25.2017-07:00:00 24.0446 01.25.2017-08:00:00 24.0195 01.25.2017-09:00:00 23.9843 01.25.2017-10:00:00 23.9442 01.25.2017-11:00:00 23.9140 01.25.2017-12:00:00 23.8889 01.25.2017-13:00:00 23.8588 01.25.2017-14:00:00 23.8538 01.25.2017-15:00:00 23.8186 01.25.2017-16:00:00 23.7634 01.25.2017-17:00:00 23.7483 01.25.2017-18:00:00 23.7031 01.25.2017-19:00:00 23.6830 01.25.2017-20:00:00 23.6730 01.25.2017-21:00:00 23.6479 01.25.2017-22:00:00 23.6278 01.25.2017-23:00:00 23.5977 01.26.2017-00:00:00 23.5977 01.26.2017-01:00:00 23.5826 01.26.2017-02:00:00 23.5776 01.26.2017-03:00:00 23.5474 01.26.2017-04:00:00 23.5223 01.26.2017-05:00:00 23.5073 01.26.2017-06:00:00 23.4771 01.26.2017-07:00:00 23.4621 01.26.2017-08:00:00 23.4370 01.26.2017-09:00:00 23.4018 01.26.2017-10:00:00 23.3717 01.26.2017-11:00:00 23.3566 01.26.2017-12:00:00 23.3466 01.26.2017-13:00:00 23.3265 01.26.2017-14:00:00 23.3114 01.26.2017-15:00:00 23.2963 01.26.2017-16:00:00 23.2511 01.26.2017-17:00:00 23.2160 01.26.2017-18:00:00 23.1859 01.26.2017-19:00:00 23.1507 01.26.2017-20:00:00 23.1407 01.26.2017-21:00:00 23.1256 01.26.2017-22:00:00 23.0955 01.26.2017-23:00:00 23.0704 01.27.2017-00:00:00 23.0402 01.27.2017-01:00:00 23.0151 01.27.2017-02:00:00 22.9950 01.27.2017-03:00:00 22.9699 01.27.2017-04:00:00 22.9448 01.27.2017-05:00:00 22.9197 01.27.2017-06:00:00 22.8996 01.27.2017-07:00:00 22.8795 01.27.2017-08:00:00 22.8645 01.27.2017-09:00:00 22.8343 01.27.2017-10:00:00 22.7992 01.27.2017-11:00:00 22.7741 01.27.2017-12:00:00 22.7490 01.27.2017-13:00:00 22.7289 01.27.2017-14:00:00 22.7188 01.27.2017-15:00:00 22.7038 01.27.2017-16:00:00 22.6887 01.27.2017-17:00:00 22.6686 01.27.2017-18:00:00 22.6335 01.27.2017-19:00:00 22.6284 01.27.2017-20:00:00 22.6134 01.27.2017-21:00:00 22.5883 01.27.2017-22:00:00 22.5832 01.27.2017-23:00:00 22.5631 01.28.2017-00:00:00 22.5280 01.28.2017-01:00:00 22.5129 01.28.2017-02:00:00 22.4928 01.28.2017-03:00:00 22.4627 01.28.2017-04:00:00 22.4476 01.28.2017-05:00:00 22.4125 01.28.2017-06:00:00 22.3773 01.28.2017-07:00:00 22.3623 01.28.2017-08:00:00 22.3472 01.28.2017-09:00:00 22.3271 01.28.2017-10:00:00 22.3121 01.28.2017-11:00:00 22.2920 01.28.2017-12:00:00 22.2819 01.28.2017-13:00:00 22.2669 01.28.2017-14:00:00 22.2518 01.28.2017-15:00:00 22.2418 01.28.2017-16:00:00 22.2166 01.28.2017-17:00:00 22.1966 01.28.2017-18:00:00 22.1765 01.28.2017-19:00:00 22.1614 01.28.2017-20:00:00 22.1413 01.28.2017-21:00:00 22.1262 01.28.2017-22:00:00 22.1162 01.28.2017-23:00:00 22.1112 01.29.2017-00:00:00 22.0660 01.29.2017-01:00:00 22.0459 01.29.2017-02:00:00 22.0308 01.29.2017-03:00:00 22.0258 01.29.2017-04:00:00 22.0107 01.29.2017-05:00:00 22.0057 01.29.2017-06:00:00 21.9907 01.29.2017-07:00:00 21.9655 01.29.2017-08:00:00 21.9605 01.29.2017-09:00:00 21.9505 01.29.2017-10:00:00 21.9204 01.29.2017-11:00:00 21.9003 01.29.2017-12:00:00 21.8852 01.29.2017-13:00:00 21.8852 01.29.2017-14:00:00 21.8601 01.29.2017-15:00:00 21.8651 01.29.2017-16:00:00 21.8701 01.29.2017-17:00:00 21.8701 01.29.2017-18:00:00 21.8802 01.29.2017-19:00:00 21.8952 01.29.2017-20:00:00 21.9354 01.29.2017-21:00:00 21.9354 01.29.2017-22:00:00 21.9655 01.29.2017-23:00:00 22.0007 01.30.2017-00:00:00 22.0158 01.30.2017-01:00:00 22.0158 01.30.2017-02:00:00 22.0660 01.30.2017-03:00:00 22.1011 01.30.2017-04:00:00 22.1212 01.30.2017-05:00:00 22.1413 01.30.2017-06:00:00 22.1463 01.30.2017-07:00:00 22.1514 01.30.2017-08:00:00 22.1714 01.30.2017-09:00:00 22.1815 01.30.2017-10:00:00 22.1966 01.30.2017-11:00:00 22.2217 01.30.2017-12:00:00 22.2217 01.30.2017-13:00:00 22.2217 01.30.2017-14:00:00 22.2267 01.30.2017-15:00:00 22.2317 01.30.2017-16:00:00 22.2367 01.30.2017-17:00:00 22.2317 01.30.2017-18:00:00 22.2217 01.30.2017-19:00:00 22.2217 01.30.2017-20:00:00 22.2016 01.30.2017-21:00:00 22.1966 01.30.2017-22:00:00 22.1915 01.30.2017-23:00:00 22.1915 01.31.2017-00:00:00 22.1865 01.31.2017-01:00:00 22.1614 01.31.2017-02:00:00 22.1564 01.31.2017-03:00:00 22.1564 01.31.2017-04:00:00 22.1413 01.31.2017-05:00:00 22.1463 01.31.2017-06:00:00 22.1463 01.31.2017-07:00:00 22.1514 01.31.2017-08:00:00 22.1413 01.31.2017-09:00:00 22.1262 01.31.2017-10:00:00 22.1011 01.31.2017-11:00:00 22.0961 01.31.2017-12:00:00 22.0861 01.31.2017-13:00:00 22.0559 01.31.2017-14:00:00 22.0359 01.31.2017-15:00:00 22.0258 01.31.2017-16:00:00 22.0158 01.31.2017-17:00:00 22.0007 01.31.2017-18:00:00 21.9856 01.31.2017-19:00:00 21.9706 01.31.2017-20:00:00 21.9304 01.31.2017-21:00:00 21.9254 01.31.2017-22:00:00 21.9204 01.31.2017-23:00:00 21.9053 02.01.2017-00:00:00 21.9003 02.01.2017-01:00:00 21.8952 02.01.2017-02:00:00 21.8852 02.01.2017-03:00:00 21.8651 02.01.2017-04:00:00 21.8500 02.01.2017-05:00:00 21.8400 02.01.2017-06:00:00 21.8350 02.01.2017-07:00:00 21.8249 02.01.2017-08:00:00 21.7998 02.01.2017-09:00:00 21.7898 02.01.2017-10:00:00 21.7797 02.01.2017-11:00:00 21.7597 02.01.2017-12:00:00 21.7396 02.01.2017-13:00:00 21.7044 02.01.2017-14:00:00 21.6994 02.01.2017-15:00:00 21.6642 02.01.2017-16:00:00 21.6391 02.01.2017-17:00:00 21.6140 02.01.2017-18:00:00 21.5990 02.01.2017-19:00:00 21.5839 02.01.2017-20:00:00 21.5487 02.01.2017-21:00:00 21.5337 02.01.2017-22:00:00 21.5337 02.01.2017-23:00:00 21.5086 02.02.2017-00:00:00 21.4835 02.02.2017-01:00:00 21.4684 02.02.2017-02:00:00 21.4533 02.02.2017-03:00:00 21.4433 02.02.2017-04:00:00 21.4332 02.02.2017-05:00:00 21.4232 02.02.2017-06:00:00 21.4232 02.02.2017-07:00:00 21.3981 02.02.2017-08:00:00 21.3830 02.02.2017-09:00:00 21.3579 02.02.2017-10:00:00 21.3378 02.02.2017-11:00:00 21.3278 02.02.2017-12:00:00 21.3027 02.02.2017-13:00:00 21.2876 02.02.2017-14:00:00 21.2725 02.02.2017-15:00:00 21.2374 02.02.2017-16:00:00 21.2223 02.02.2017-17:00:00 21.1972 02.02.2017-18:00:00 21.1821 02.02.2017-19:00:00 21.1671 02.02.2017-20:00:00 21.1570 02.02.2017-21:00:00 21.1420 02.02.2017-22:00:00 21.1269 02.02.2017-23:00:00 21.0867 02.03.2017-00:00:00 21.0616 02.03.2017-01:00:00 21.0415 02.03.2017-02:00:00 21.0315 02.03.2017-03:00:00 21.0164 02.03.2017-04:00:00 21.0114 02.03.2017-05:00:00 20.9963 02.03.2017-06:00:00 21.0064 02.03.2017-07:00:00 20.9913 02.03.2017-08:00:00 20.9813 02.03.2017-09:00:00 20.9762 02.03.2017-10:00:00 20.9863 02.03.2017-11:00:00 21.0164 02.03.2017-12:00:00 21.0516 02.03.2017-13:00:00 21.0516 02.03.2017-14:00:00 21.0616 02.03.2017-15:00:00 21.0717 02.03.2017-16:00:00 21.1369 02.03.2017-17:00:00 21.1671 02.03.2017-18:00:00 21.1671 02.03.2017-19:00:00 21.1872 02.03.2017-20:00:00 21.1972 02.03.2017-21:00:00 21.2173 02.03.2017-22:00:00 21.2073 02.03.2017-23:00:00 21.2374 02.04.2017-00:00:00 21.2474 02.04.2017-01:00:00 21.3077 02.04.2017-02:00:00 21.4232 02.04.2017-03:00:00 21.5588 02.04.2017-04:00:00 21.7245 02.04.2017-05:00:00 21.8551 02.04.2017-06:00:00 21.9354 02.04.2017-07:00:00 21.9907 02.04.2017-08:00:00 22.0911 02.04.2017-09:00:00 22.1564 02.04.2017-10:00:00 22.2066 02.04.2017-11:00:00 22.2669 02.04.2017-12:00:00 22.3522 02.04.2017-13:00:00 22.5029 02.04.2017-14:00:00 22.6385 02.04.2017-15:00:00 22.7992 02.04.2017-16:00:00 22.8795 02.04.2017-17:00:00 22.9649 02.04.2017-18:00:00 23.0252 02.04.2017-19:00:00 23.0955 02.04.2017-20:00:00 23.1507 02.04.2017-21:00:00 23.1909 02.04.2017-22:00:00 23.2411 02.04.2017-23:00:00 23.2963 02.05.2017-00:00:00 23.3014 02.05.2017-01:00:00 23.3114 02.05.2017-02:00:00 23.3365 02.05.2017-03:00:00 23.3466 02.05.2017-04:00:00 23.3516 02.05.2017-05:00:00 23.3516 02.05.2017-06:00:00 23.3415 02.05.2017-07:00:00 23.3516 02.05.2017-08:00:00 23.3616 02.05.2017-09:00:00 23.3616 02.05.2017-10:00:00 23.3717 02.05.2017-11:00:00 23.3817 02.05.2017-12:00:00 23.3867 02.05.2017-13:00:00 23.4018 02.05.2017-14:00:00 23.4018 02.05.2017-15:00:00 23.4269 02.05.2017-16:00:00 23.4771 02.05.2017-17:00:00 23.5123 02.05.2017-18:00:00 23.5324 02.05.2017-19:00:00 23.5474 02.05.2017-20:00:00 23.5424 02.05.2017-21:00:00 23.5525 02.05.2017-22:00:00 23.5625 02.05.2017-23:00:00 23.5725 02.06.2017-00:00:00 23.5625 02.06.2017-01:00:00 23.5776 02.06.2017-02:00:00 23.5926 02.06.2017-03:00:00 23.5926 02.06.2017-04:00:00 23.5826 02.06.2017-05:00:00 23.5725 02.06.2017-06:00:00 23.5725 02.06.2017-07:00:00 23.5725 02.06.2017-08:00:00 23.5725 02.06.2017-09:00:00 23.5725 02.06.2017-10:00:00 23.5776 02.06.2017-11:00:00 23.5826 02.06.2017-12:00:00 23.5977 02.06.2017-13:00:00 23.6278 02.06.2017-14:00:00 23.6579 02.06.2017-15:00:00 23.6680 02.06.2017-16:00:00 23.6730 02.06.2017-17:00:00 23.6931 02.06.2017-18:00:00 23.6880 02.06.2017-19:00:00 23.7182 02.06.2017-20:00:00 23.7182 02.06.2017-21:00:00 23.6981 02.06.2017-22:00:00 23.6880 02.06.2017-23:00:00 23.6680 02.07.2017-00:00:00 23.6629 02.07.2017-01:00:00 23.6579 02.07.2017-02:00:00 23.6529 02.07.2017-03:00:00 23.6529 02.07.2017-04:00:00 23.6328 02.07.2017-05:00:00 23.6228 02.07.2017-06:00:00 23.6177 02.07.2017-07:00:00 23.6077 02.07.2017-08:00:00 23.5977 02.07.2017-09:00:00 23.5926 02.07.2017-10:00:00 23.5776 02.07.2017-11:00:00 23.5675 02.07.2017-12:00:00 23.5575 02.07.2017-13:00:00 23.5424 02.07.2017-14:00:00 23.5223 02.07.2017-15:00:00 23.5073 02.07.2017-16:00:00 23.5022 02.07.2017-17:00:00 23.4972 02.07.2017-18:00:00 23.4821 02.07.2017-19:00:00 23.4621 02.07.2017-20:00:00 23.4570 02.07.2017-21:00:00 23.4370 02.07.2017-22:00:00 23.4319 02.07.2017-23:00:00 23.4219 02.08.2017-00:00:00 23.4068 02.08.2017-01:00:00 23.4018 02.08.2017-02:00:00 23.4018 02.08.2017-03:00:00 23.3867 02.08.2017-04:00:00 23.3666 02.08.2017-05:00:00 23.3466 02.08.2017-06:00:00 23.3415 02.08.2017-07:00:00 23.3164 02.08.2017-08:00:00 23.3064 02.08.2017-09:00:00 23.3014 02.08.2017-10:00:00 23.2813 02.08.2017-11:00:00 23.2612 02.08.2017-12:00:00 23.2461 02.08.2017-13:00:00 23.2461 02.08.2017-14:00:00 23.2511 02.08.2017-15:00:00 23.2411 02.08.2017-16:00:00 23.2511 02.08.2017-17:00:00 23.2411 02.08.2017-18:00:00 23.2210 02.08.2017-19:00:00 23.2461 02.08.2017-20:00:00 23.2712 02.08.2017-21:00:00 23.3114 02.08.2017-22:00:00 23.3616 02.08.2017-23:00:00 23.4319 02.09.2017-00:00:00 23.5575 02.09.2017-01:00:00 23.6428 02.09.2017-02:00:00 23.8236 02.09.2017-03:00:00 24.0044 02.09.2017-04:00:00 24.1601 02.09.2017-05:00:00 24.2806 02.09.2017-06:00:00 24.3559 02.09.2017-07:00:00 24.4514 02.09.2017-08:00:00 24.5468 02.09.2017-09:00:00 24.5819 02.09.2017-10:00:00 24.7125 02.09.2017-11:00:00 24.8180 02.09.2017-12:00:00 24.8983 02.09.2017-13:00:00 25.0088 02.09.2017-14:00:00 25.1444 02.09.2017-15:00:00 25.2297 02.09.2017-16:00:00 25.3402 02.09.2017-17:00:00 25.4507 02.09.2017-18:00:00 25.5260 02.09.2017-19:00:00 25.5863 02.09.2017-20:00:00 25.6717 02.09.2017-21:00:00 25.7018 02.09.2017-22:00:00 25.7219 02.09.2017-23:00:00 25.7570 02.10.2017-00:00:00 25.7922 02.10.2017-01:00:00 25.7972 02.10.2017-02:00:00 25.8123 02.10.2017-03:00:00 25.8324 02.10.2017-04:00:00 25.8223 02.10.2017-05:00:00 25.8424 02.10.2017-06:00:00 25.8424 02.10.2017-07:00:00 25.8474 02.10.2017-08:00:00 25.8424 02.10.2017-09:00:00 25.8525 02.10.2017-10:00:00 25.8525 02.10.2017-11:00:00 25.8675 02.10.2017-12:00:00 25.8725 02.10.2017-13:00:00 25.8926 02.10.2017-14:00:00 25.8977 02.10.2017-15:00:00 25.8926 02.10.2017-16:00:00 25.8977 02.10.2017-17:00:00 25.8977 02.10.2017-18:00:00 25.8876 02.10.2017-19:00:00 25.8826 02.10.2017-20:00:00 25.8776 02.10.2017-21:00:00 25.8675 02.10.2017-22:00:00 25.8474 02.10.2017-23:00:00 25.8273 02.11.2017-00:00:00 25.8273 02.11.2017-01:00:00 25.8173 02.11.2017-02:00:00 25.8123 02.11.2017-03:00:00 25.7972 02.11.2017-04:00:00 25.7972 02.11.2017-05:00:00 25.7822 02.11.2017-06:00:00 25.7771 02.11.2017-07:00:00 25.7621 02.11.2017-08:00:00 25.7520 02.11.2017-09:00:00 25.7520 02.11.2017-10:00:00 25.7370 02.11.2017-11:00:00 25.7219 02.11.2017-12:00:00 25.7068 02.11.2017-13:00:00 25.7068 02.11.2017-14:00:00 25.6817 02.11.2017-15:00:00 25.6717 02.11.2017-16:00:00 25.6466 02.11.2017-17:00:00 25.6365 02.11.2017-18:00:00 25.6265 02.11.2017-19:00:00 25.6114 02.11.2017-20:00:00 25.6064 02.11.2017-21:00:00 25.6014 02.11.2017-22:00:00 25.5963 02.11.2017-23:00:00 25.5813 02.12.2017-00:00:00 25.5712 02.12.2017-01:00:00 25.5562 02.12.2017-02:00:00 25.5461 02.12.2017-03:00:00 25.5361 02.12.2017-04:00:00 25.5311 02.12.2017-05:00:00 25.5210 02.12.2017-06:00:00 25.5160 02.12.2017-07:00:00 25.5009 02.12.2017-08:00:00 25.5009 02.12.2017-09:00:00 25.4808 02.12.2017-10:00:00 25.4758 02.12.2017-11:00:00 25.4658 02.12.2017-12:00:00 25.4557 02.12.2017-13:00:00 25.4306 02.12.2017-14:00:00 25.4005 02.12.2017-15:00:00 25.3804 02.12.2017-16:00:00 25.3653 02.12.2017-17:00:00 25.3553 02.12.2017-18:00:00 25.3352 02.12.2017-19:00:00 25.3051 02.12.2017-20:00:00 25.3001 02.12.2017-21:00:00 25.2900 02.12.2017-22:00:00 25.2800 02.12.2017-23:00:00 25.2649 02.13.2017-00:00:00 25.2549 02.13.2017-01:00:00 25.2197 02.13.2017-02:00:00 25.2046 02.13.2017-03:00:00 25.1795 02.13.2017-04:00:00 25.1645 02.13.2017-05:00:00 25.1544 02.13.2017-06:00:00 25.1444 02.13.2017-07:00:00 25.1343 02.13.2017-08:00:00 25.1092 02.13.2017-09:00:00 25.0841 02.13.2017-10:00:00 25.0741 02.13.2017-11:00:00 25.0439 02.13.2017-12:00:00 25.0389 02.13.2017-13:00:00 25.0239 02.13.2017-14:00:00 25.0038 02.13.2017-15:00:00 24.9736 02.13.2017-16:00:00 24.9284 02.13.2017-17:00:00 24.9134 02.13.2017-18:00:00 24.8983 02.13.2017-19:00:00 24.8782 02.13.2017-20:00:00 24.8481 02.13.2017-21:00:00 24.8280 02.13.2017-22:00:00 24.8129 02.13.2017-23:00:00 24.7778 02.14.2017-00:00:00 24.7677 02.14.2017-01:00:00 24.7426 02.14.2017-02:00:00 24.7175 02.14.2017-03:00:00 24.6824 02.14.2017-04:00:00 24.6573 02.14.2017-05:00:00 24.6522 02.14.2017-06:00:00 24.6472 02.14.2017-07:00:00 24.6322 02.14.2017-08:00:00 24.6121 02.14.2017-09:00:00 24.6020 02.14.2017-10:00:00 24.5669 02.14.2017-11:00:00 24.5618 02.14.2017-12:00:00 24.5518 02.14.2017-13:00:00 24.5367 02.14.2017-14:00:00 24.5166 02.14.2017-15:00:00 24.5016 02.14.2017-16:00:00 24.4915 02.14.2017-17:00:00 24.4715 02.14.2017-18:00:00 24.4614 02.14.2017-19:00:00 24.4514 02.14.2017-20:00:00 24.4413 02.14.2017-21:00:00 24.4162 02.14.2017-22:00:00 24.4062 02.14.2017-23:00:00 24.3961 02.15.2017-00:00:00 24.3811 02.15.2017-01:00:00 24.3559 02.15.2017-02:00:00 24.3559 02.15.2017-03:00:00 24.3710 02.15.2017-04:00:00 24.3861 02.15.2017-05:00:00 24.4413 02.15.2017-06:00:00 24.4966 02.15.2017-07:00:00 24.5217 02.15.2017-08:00:00 24.5367 02.15.2017-09:00:00 24.5568 02.15.2017-10:00:00 24.7326 02.15.2017-11:00:00 24.9987 02.15.2017-12:00:00 25.1846 02.15.2017-13:00:00 25.3051 02.15.2017-14:00:00 25.3603 02.15.2017-15:00:00 25.4055 02.15.2017-16:00:00 25.4507 02.15.2017-17:00:00 25.5110 02.15.2017-18:00:00 25.5511 02.15.2017-19:00:00 25.5763 02.15.2017-20:00:00 25.6114 02.15.2017-21:00:00 25.6415 02.15.2017-22:00:00 25.6817 02.15.2017-23:00:00 25.7219 02.16.2017-00:00:00 25.8073 02.16.2017-01:00:00 25.8675 02.16.2017-02:00:00 25.9579 02.16.2017-03:00:00 26.0533 02.16.2017-04:00:00 26.1086 02.16.2017-05:00:00 26.1437 02.16.2017-06:00:00 26.1638 02.16.2017-07:00:00 26.1688 02.16.2017-08:00:00 26.1889 02.16.2017-09:00:00 26.2140 02.16.2017-10:00:00 26.2391 02.16.2017-11:00:00 26.2442 02.16.2017-12:00:00 26.2642 02.16.2017-13:00:00 26.3396 02.16.2017-14:00:00 26.4350 02.16.2017-15:00:00 26.5405 02.16.2017-16:00:00 26.6108 02.16.2017-17:00:00 26.7263 02.16.2017-18:00:00 26.7614 02.16.2017-19:00:00 26.7966 02.16.2017-20:00:00 26.8217 02.16.2017-21:00:00 26.8468 02.16.2017-22:00:00 26.8518 02.16.2017-23:00:00 26.8669 02.17.2017-00:00:00 26.8819 02.17.2017-01:00:00 26.9020 02.17.2017-02:00:00 26.9121 02.17.2017-03:00:00 26.9372 02.17.2017-04:00:00 26.9472 02.17.2017-05:00:00 26.9573 02.17.2017-06:00:00 26.9522 02.17.2017-07:00:00 26.9623 02.17.2017-08:00:00 26.9623 02.17.2017-09:00:00 26.9522 02.17.2017-10:00:00 26.9573 02.17.2017-11:00:00 26.9573 02.17.2017-12:00:00 26.9573 02.17.2017-13:00:00 26.9623 02.17.2017-14:00:00 26.9673 02.17.2017-15:00:00 26.9623 02.17.2017-16:00:00 26.9573 02.17.2017-17:00:00 26.9472 02.17.2017-18:00:00 26.9422 02.17.2017-19:00:00 26.9372 02.17.2017-20:00:00 26.9221 02.17.2017-21:00:00 26.9070 02.17.2017-22:00:00 26.9020 02.17.2017-23:00:00 26.9020 02.18.2017-00:00:00 26.8870 02.18.2017-01:00:00 26.8819 02.18.2017-02:00:00 26.8769 02.18.2017-03:00:00 26.8719 02.18.2017-04:00:00 26.8669 02.18.2017-05:00:00 26.8568 02.18.2017-06:00:00 26.8568 02.18.2017-07:00:00 26.8568 02.18.2017-08:00:00 26.8418 02.18.2017-09:00:00 26.8468 02.18.2017-10:00:00 26.8468 02.18.2017-11:00:00 26.8418 02.18.2017-12:00:00 26.8418 02.18.2017-13:00:00 26.8418 02.18.2017-14:00:00 26.8317 02.18.2017-15:00:00 26.8167 02.18.2017-16:00:00 26.7966 02.18.2017-17:00:00 26.7865 02.18.2017-18:00:00 26.7815 02.18.2017-19:00:00 26.7765 02.18.2017-20:00:00 26.7614 02.18.2017-21:00:00 26.7564 02.18.2017-22:00:00 26.7463 02.18.2017-23:00:00 26.7363 02.19.2017-00:00:00 26.6911 02.19.2017-01:00:00 26.6760 02.19.2017-02:00:00 26.6660 02.19.2017-03:00:00 26.6509 02.19.2017-04:00:00 26.6459 02.19.2017-05:00:00 26.6208 02.19.2017-06:00:00 26.6158 02.19.2017-07:00:00 26.6108 02.19.2017-08:00:00 26.6057 02.19.2017-09:00:00 26.6057 02.19.2017-10:00:00 26.5856 02.19.2017-11:00:00 26.5706 02.19.2017-12:00:00 26.5706 02.19.2017-13:00:00 26.5656 02.19.2017-14:00:00 26.5555 02.19.2017-15:00:00 26.5254 02.19.2017-16:00:00 26.5003 02.19.2017-17:00:00 26.4902 02.19.2017-18:00:00 26.4852 02.19.2017-19:00:00 26.4802 02.19.2017-20:00:00 26.4701 02.19.2017-21:00:00 26.4501 02.19.2017-22:00:00 26.4400 02.19.2017-23:00:00 26.4199 02.20.2017-00:00:00 26.3898 02.20.2017-01:00:00 26.3798 02.20.2017-02:00:00 26.3697 02.20.2017-03:00:00 26.3546 02.20.2017-04:00:00 26.3295 02.20.2017-05:00:00 26.3145 02.20.2017-06:00:00 26.3094 02.20.2017-07:00:00 26.2743 02.20.2017-08:00:00 26.2492 02.20.2017-09:00:00 26.2241 02.20.2017-10:00:00 26.1889 02.20.2017-11:00:00 26.1739 02.20.2017-12:00:00 26.1588 02.20.2017-13:00:00 26.1588 02.20.2017-14:00:00 26.1387 02.20.2017-15:00:00 26.1287 02.20.2017-16:00:00 26.1287 02.20.2017-17:00:00 26.1236 02.20.2017-18:00:00 26.1086 02.20.2017-19:00:00 26.1035 02.20.2017-20:00:00 26.0985 02.20.2017-21:00:00 26.0784 02.20.2017-22:00:00 26.0483 02.20.2017-23:00:00 26.0332 02.21.2017-00:00:00 26.0182 02.21.2017-01:00:00 25.9830 02.21.2017-02:00:00 25.9730 02.21.2017-03:00:00 25.9680 02.21.2017-04:00:00 25.9680 02.21.2017-05:00:00 25.9479 02.21.2017-06:00:00 25.9278 02.21.2017-07:00:00 25.9077 02.21.2017-08:00:00 25.8625 02.21.2017-09:00:00 25.8424 02.21.2017-10:00:00 25.8273 02.21.2017-11:00:00 25.8073 02.21.2017-12:00:00 25.7671 02.21.2017-13:00:00 25.7570 02.21.2017-14:00:00 25.7319 02.21.2017-15:00:00 25.6918 02.21.2017-16:00:00 25.6616 02.21.2017-17:00:00 25.6315 02.21.2017-18:00:00 25.6164 02.21.2017-19:00:00 25.5913 02.21.2017-20:00:00 25.5813 02.21.2017-21:00:00 25.5763 02.21.2017-22:00:00 25.5511 02.21.2017-23:00:00 25.5411 02.22.2017-00:00:00 25.5160 02.22.2017-01:00:00 25.4959 02.22.2017-02:00:00 25.4708 02.22.2017-03:00:00 25.4407 02.22.2017-04:00:00 25.4105 02.22.2017-05:00:00 25.4005 02.22.2017-06:00:00 25.3754 02.22.2017-07:00:00 25.3553 02.22.2017-08:00:00 25.3302 02.22.2017-09:00:00 25.3201 02.22.2017-10:00:00 25.2950 02.22.2017-11:00:00 25.2599 02.22.2017-12:00:00 25.2398 02.22.2017-13:00:00 25.2247 02.22.2017-14:00:00 25.2097 02.22.2017-15:00:00 25.1846 02.22.2017-16:00:00 25.1695 02.22.2017-17:00:00 25.1594 02.22.2017-18:00:00 25.1444 02.22.2017-19:00:00 25.1142 02.22.2017-20:00:00 25.0841 02.22.2017-21:00:00 25.0690 02.22.2017-22:00:00 25.0439 02.22.2017-23:00:00 25.0289 02.23.2017-00:00:00 25.0138 02.23.2017-01:00:00 24.9987 02.23.2017-02:00:00 24.9837 02.23.2017-03:00:00 24.9385 02.23.2017-04:00:00 24.9134 02.23.2017-05:00:00 24.8782 02.23.2017-06:00:00 24.8632 02.23.2017-07:00:00 24.8380 02.23.2017-08:00:00 24.8079 02.23.2017-09:00:00 24.7778 02.23.2017-10:00:00 24.7627 02.23.2017-11:00:00 24.7527 02.23.2017-12:00:00 24.7477 02.23.2017-13:00:00 24.7376 02.23.2017-14:00:00 24.7175 02.23.2017-15:00:00 24.6824 02.23.2017-16:00:00 24.6573 02.23.2017-17:00:00 24.6221 02.23.2017-18:00:00 24.6171 02.23.2017-19:00:00 24.5970 02.23.2017-20:00:00 24.5870 02.23.2017-21:00:00 24.5418 02.23.2017-22:00:00 24.5166 02.23.2017-23:00:00 24.4915 02.24.2017-00:00:00 24.4614 02.24.2017-01:00:00 24.4413 02.24.2017-02:00:00 24.4162 02.24.2017-03:00:00 24.4011 02.24.2017-04:00:00 24.3760 02.24.2017-05:00:00 24.3760 02.24.2017-06:00:00 24.3459 02.24.2017-07:00:00 24.3057 02.24.2017-08:00:00 24.2806 02.24.2017-09:00:00 24.2404 02.24.2017-10:00:00 24.2003 02.24.2017-11:00:00 24.1952 02.24.2017-12:00:00 24.1701 02.24.2017-13:00:00 24.1400 02.24.2017-14:00:00 24.1049 02.24.2017-15:00:00 24.0747 02.24.2017-16:00:00 24.0346 02.24.2017-17:00:00 23.9944 02.24.2017-18:00:00 23.9693 02.24.2017-19:00:00 23.9391 02.24.2017-20:00:00 23.9140 02.24.2017-21:00:00 23.8839 02.24.2017-22:00:00 23.8688 02.24.2017-23:00:00 23.8538 02.25.2017-00:00:00 23.8236 02.25.2017-01:00:00 23.7935 02.25.2017-02:00:00 23.7734 02.25.2017-03:00:00 23.7583 02.25.2017-04:00:00 23.7433 02.25.2017-05:00:00 23.7132 02.25.2017-06:00:00 23.6880 02.25.2017-07:00:00 23.6680 02.25.2017-08:00:00 23.6529 02.25.2017-09:00:00 23.6378 02.25.2017-10:00:00 23.5876 02.25.2017-11:00:00 23.5625 02.25.2017-12:00:00 23.5424 02.25.2017-13:00:00 23.5073 02.25.2017-14:00:00 23.4922 02.25.2017-15:00:00 23.4621 02.25.2017-16:00:00 23.4570 02.25.2017-17:00:00 23.4118 02.25.2017-18:00:00 23.3918 02.25.2017-19:00:00 23.3717 02.25.2017-20:00:00 23.3315 02.25.2017-21:00:00 23.3164 02.25.2017-22:00:00 23.2863 02.25.2017-23:00:00 23.2612 02.26.2017-00:00:00 23.2260 02.26.2017-01:00:00 23.2160 02.26.2017-02:00:00 23.1708 02.26.2017-03:00:00 23.1407 02.26.2017-04:00:00 23.1306 02.26.2017-05:00:00 23.1206 02.26.2017-06:00:00 23.1206 02.26.2017-07:00:00 23.1105 02.26.2017-08:00:00 23.1206 02.26.2017-09:00:00 23.1256 02.26.2017-10:00:00 23.1607 02.26.2017-11:00:00 23.2210 02.26.2017-12:00:00 23.2763 02.26.2017-13:00:00 23.2963 02.26.2017-14:00:00 23.2863 02.26.2017-15:00:00 23.2662 02.26.2017-16:00:00 23.2662 02.26.2017-17:00:00 23.2712 02.26.2017-18:00:00 23.2712 02.26.2017-19:00:00 23.2511 02.26.2017-20:00:00 23.2411 02.26.2017-21:00:00 23.2361 02.26.2017-22:00:00 23.2210 02.26.2017-23:00:00 23.2110 02.27.2017-00:00:00 23.1909 02.27.2017-01:00:00 23.1808 02.27.2017-02:00:00 23.1507 02.27.2017-03:00:00 23.1457 02.27.2017-04:00:00 23.1206 02.27.2017-05:00:00 23.1105 02.27.2017-06:00:00 23.1055 02.27.2017-07:00:00 23.0904 02.27.2017-08:00:00 23.0704 02.27.2017-09:00:00 23.0603 02.27.2017-10:00:00 23.0553 02.27.2017-11:00:00 23.0402 02.27.2017-12:00:00 23.0201 02.27.2017-13:00:00 23.0101 02.27.2017-14:00:00 23.0000 02.27.2017-15:00:00 22.9699 02.27.2017-16:00:00 22.9498 02.27.2017-17:00:00 22.9348 02.27.2017-18:00:00 22.9147 02.27.2017-19:00:00 22.9197 02.27.2017-20:00:00 22.8996 02.27.2017-21:00:00 22.9046 02.27.2017-22:00:00 22.8745 02.27.2017-23:00:00 22.8494 02.28.2017-00:00:00 22.8343 02.28.2017-01:00:00 22.8193 02.28.2017-02:00:00 22.8092 02.28.2017-03:00:00 22.8042 02.28.2017-04:00:00 22.7791 02.28.2017-05:00:00 22.7490 02.28.2017-06:00:00 22.7339 02.28.2017-07:00:00 22.6937 02.28.2017-08:00:00 22.6837 02.28.2017-09:00:00 22.6787 02.28.2017-10:00:00 22.6736 02.28.2017-11:00:00 22.6736 02.28.2017-12:00:00 22.6887 02.28.2017-13:00:00 22.7038 02.28.2017-14:00:00 22.7038 02.28.2017-15:00:00 22.6937 02.28.2017-16:00:00 22.6887 02.28.2017-17:00:00 22.6787 02.28.2017-18:00:00 22.6787 02.28.2017-19:00:00 22.6736 02.28.2017-20:00:00 22.6686 02.28.2017-21:00:00 22.6485 02.28.2017-22:00:00 22.6335 02.28.2017-23:00:00 22.6234 03.01.2017-00:00:00 22.6184 03.01.2017-01:00:00 22.6234 03.01.2017-02:00:00 22.6184 03.01.2017-03:00:00 22.6033 03.01.2017-04:00:00 22.6083 03.01.2017-05:00:00 22.6083 03.01.2017-06:00:00 22.6184 03.01.2017-07:00:00 22.6184 03.01.2017-08:00:00 22.6335 03.01.2017-09:00:00 22.6335 03.01.2017-10:00:00 22.6435 03.01.2017-11:00:00 22.6485 03.01.2017-12:00:00 22.6686 03.01.2017-13:00:00 22.6937 03.01.2017-14:00:00 22.6987 03.01.2017-15:00:00 22.6937 03.01.2017-16:00:00 22.7038 03.01.2017-17:00:00 22.7188 03.01.2017-18:00:00 22.7289 03.01.2017-19:00:00 22.7439 03.01.2017-20:00:00 22.7640 03.01.2017-21:00:00 22.7590 03.01.2017-22:00:00 22.7590 03.01.2017-23:00:00 22.7540 03.02.2017-00:00:00 22.7590 03.02.2017-01:00:00 22.7490 03.02.2017-02:00:00 22.7439 03.02.2017-03:00:00 22.7389 03.02.2017-04:00:00 22.7389 03.02.2017-05:00:00 22.7339 03.02.2017-06:00:00 22.7138 03.02.2017-07:00:00 22.6987 03.02.2017-08:00:00 22.6987 03.02.2017-09:00:00 22.6837 03.02.2017-10:00:00 22.6736 03.02.2017-11:00:00 22.6636 03.02.2017-12:00:00 22.6586 03.02.2017-13:00:00 22.6485 03.02.2017-14:00:00 22.6385 03.02.2017-15:00:00 22.6535 03.02.2017-16:00:00 22.6535 03.02.2017-17:00:00 22.6485 03.02.2017-18:00:00 22.6485 03.02.2017-19:00:00 22.6485 03.02.2017-20:00:00 22.6535 03.02.2017-21:00:00 22.6435 03.02.2017-22:00:00 22.6335 03.02.2017-23:00:00 22.6184 03.03.2017-00:00:00 22.6284 03.03.2017-01:00:00 22.6234 03.03.2017-02:00:00 22.6284 03.03.2017-03:00:00 22.6234 03.03.2017-04:00:00 22.6184 03.03.2017-05:00:00 22.5933 03.03.2017-06:00:00 22.5782 03.03.2017-07:00:00 22.5682 03.03.2017-08:00:00 22.5682 03.03.2017-09:00:00 22.5732 03.03.2017-10:00:00 22.5883 03.03.2017-11:00:00 22.6234 03.03.2017-12:00:00 22.6736 03.03.2017-13:00:00 22.7389 03.03.2017-14:00:00 22.7942 03.03.2017-15:00:00 22.9448 03.03.2017-16:00:00 23.0352 03.03.2017-17:00:00 23.1407 03.03.2017-18:00:00 23.3164 03.03.2017-19:00:00 23.5123 03.03.2017-20:00:00 23.6830 03.03.2017-21:00:00 23.7282 03.03.2017-22:00:00 23.7533 03.03.2017-23:00:00 23.7835 03.04.2017-00:00:00 23.8236 03.04.2017-01:00:00 23.8337 03.04.2017-02:00:00 23.8437 03.04.2017-03:00:00 23.8487 03.04.2017-04:00:00 23.8889 03.04.2017-05:00:00 23.8990 03.04.2017-06:00:00 23.9241 03.04.2017-07:00:00 23.9291 03.04.2017-08:00:00 23.9341 03.04.2017-09:00:00 23.9190 03.04.2017-10:00:00 23.9190 03.04.2017-11:00:00 23.9391 03.04.2017-12:00:00 23.9391 03.04.2017-13:00:00 23.9693 03.04.2017-14:00:00 23.9743 03.04.2017-15:00:00 24.0044 03.04.2017-16:00:00 24.0094 03.04.2017-17:00:00 24.0245 03.04.2017-18:00:00 24.0145 03.04.2017-19:00:00 24.0195 03.04.2017-20:00:00 24.0195 03.04.2017-21:00:00 24.0195 03.04.2017-22:00:00 24.0044 03.04.2017-23:00:00 24.0094 03.05.2017-00:00:00 24.0295 03.05.2017-01:00:00 24.0346 03.05.2017-02:00:00 24.0346 03.05.2017-03:00:00 24.0295 03.05.2017-04:00:00 24.0195 03.05.2017-05:00:00 24.0195 03.05.2017-06:00:00 24.0094 03.05.2017-07:00:00 24.0044 03.05.2017-08:00:00 23.9944 03.05.2017-09:00:00 23.9843 03.05.2017-10:00:00 23.9944 03.05.2017-11:00:00 24.0145 03.05.2017-12:00:00 23.9994 03.05.2017-13:00:00 23.9944 03.05.2017-14:00:00 23.9894 03.05.2017-15:00:00 23.9944 03.05.2017-16:00:00 23.9843 03.05.2017-17:00:00 23.9843 03.05.2017-18:00:00 23.9793 03.05.2017-19:00:00 23.9743 03.05.2017-20:00:00 23.9492 03.05.2017-21:00:00 23.9291 03.05.2017-22:00:00 23.9140 03.05.2017-23:00:00 23.8939 03.06.2017-00:00:00 23.8738 03.06.2017-01:00:00 23.8738 03.06.2017-02:00:00 23.8588 03.06.2017-03:00:00 23.8437 03.06.2017-04:00:00 23.8186 03.06.2017-05:00:00 23.8236 03.06.2017-06:00:00 23.8186 03.06.2017-07:00:00 23.8035 03.06.2017-08:00:00 23.8035 03.06.2017-09:00:00 23.8136 03.06.2017-10:00:00 23.8588 03.06.2017-11:00:00 23.8789 03.06.2017-12:00:00 23.8688 03.06.2017-13:00:00 23.8487 03.06.2017-14:00:00 23.8186 03.06.2017-15:00:00 23.8136 03.06.2017-16:00:00 23.8086 03.06.2017-17:00:00 23.8086 03.06.2017-18:00:00 23.7835 03.06.2017-19:00:00 23.7634 03.06.2017-20:00:00 23.7583 03.06.2017-21:00:00 23.7483 03.06.2017-22:00:00 23.7383 03.06.2017-23:00:00 23.7232 03.07.2017-00:00:00 23.6880 03.07.2017-01:00:00 23.6830 03.07.2017-02:00:00 23.6730 03.07.2017-03:00:00 23.6629 03.07.2017-04:00:00 23.6428 03.07.2017-05:00:00 23.6378 03.07.2017-06:00:00 23.6328 03.07.2017-07:00:00 23.6177 03.07.2017-08:00:00 23.6027 03.07.2017-09:00:00 23.6027 03.07.2017-10:00:00 23.6479 03.07.2017-11:00:00 23.6981 03.07.2017-12:00:00 23.7835 03.07.2017-13:00:00 23.8789 03.07.2017-14:00:00 23.9642 03.07.2017-15:00:00 24.0145 03.07.2017-16:00:00 24.0396 03.07.2017-17:00:00 24.0948 03.07.2017-18:00:00 24.1099 03.07.2017-19:00:00 24.1199 03.07.2017-20:00:00 24.1099 03.07.2017-21:00:00 24.0998 03.07.2017-22:00:00 24.1099 03.07.2017-23:00:00 24.1149 03.08.2017-00:00:00 24.1199 03.08.2017-01:00:00 24.1802 03.08.2017-02:00:00 24.2254 03.08.2017-03:00:00 24.2605 03.08.2017-04:00:00 24.2756 03.08.2017-05:00:00 24.2756 03.08.2017-06:00:00 24.2656 03.08.2017-07:00:00 24.2656 03.08.2017-08:00:00 24.2656 03.08.2017-09:00:00 24.2605 03.08.2017-10:00:00 24.2656 03.08.2017-11:00:00 24.2756 03.08.2017-12:00:00 24.2907 03.08.2017-13:00:00 24.2907 03.08.2017-14:00:00 24.2907 03.08.2017-15:00:00 24.2957 03.08.2017-16:00:00 24.2957 03.08.2017-17:00:00 24.2907 03.08.2017-18:00:00 24.2856 03.08.2017-19:00:00 24.2957 03.08.2017-20:00:00 24.3007 03.08.2017-21:00:00 24.3007 03.08.2017-22:00:00 24.2957 03.08.2017-23:00:00 24.2907 03.09.2017-00:00:00 24.2806 03.09.2017-01:00:00 24.2806 03.09.2017-02:00:00 24.2806 03.09.2017-03:00:00 24.2756 03.09.2017-04:00:00 24.2756 03.09.2017-05:00:00 24.2706 03.09.2017-06:00:00 24.2656 03.09.2017-07:00:00 24.2605 03.09.2017-08:00:00 24.2455 03.09.2017-09:00:00 24.2404 03.09.2017-10:00:00 24.2204 03.09.2017-11:00:00 24.2053 03.09.2017-12:00:00 24.2053 03.09.2017-13:00:00 24.2003 03.09.2017-14:00:00 24.2003 03.09.2017-15:00:00 24.2455 03.09.2017-16:00:00 24.2656 03.09.2017-17:00:00 24.3308 03.09.2017-18:00:00 24.4865 03.09.2017-19:00:00 24.6522 03.09.2017-20:00:00 24.7677 03.09.2017-21:00:00 24.8481 03.09.2017-22:00:00 24.9184 03.09.2017-23:00:00 24.9686 03.10.2017-00:00:00 25.0540 03.10.2017-01:00:00 25.1444 03.10.2017-02:00:00 25.2448 03.10.2017-03:00:00 25.3101 03.10.2017-04:00:00 25.3503 03.10.2017-05:00:00 25.4156 03.10.2017-06:00:00 25.4808 03.10.2017-07:00:00 25.5963 03.10.2017-08:00:00 25.7018 03.10.2017-09:00:00 25.8022 03.10.2017-10:00:00 25.8474 03.10.2017-11:00:00 25.8876 03.10.2017-12:00:00 25.9077 03.10.2017-13:00:00 25.9429 03.10.2017-14:00:00 25.9730 03.10.2017-15:00:00 25.9981 03.10.2017-16:00:00 26.0232 03.10.2017-17:00:00 26.0332 03.10.2017-18:00:00 26.0533 03.10.2017-19:00:00 26.0584 03.10.2017-20:00:00 26.0483 03.10.2017-21:00:00 26.0483 03.10.2017-22:00:00 26.0584 03.10.2017-23:00:00 26.0684 03.11.2017-00:00:00 26.0835 03.11.2017-01:00:00 26.0784 03.11.2017-02:00:00 26.0684 03.11.2017-03:00:00 26.0835 03.11.2017-04:00:00 26.0784 03.11.2017-05:00:00 26.0784 03.11.2017-06:00:00 26.0634 03.11.2017-07:00:00 26.0684 03.11.2017-08:00:00 26.0734 03.11.2017-09:00:00 26.1186 03.11.2017-10:00:00 26.1990 03.11.2017-11:00:00 26.2894 03.11.2017-12:00:00 26.4149 03.11.2017-13:00:00 26.5204 03.11.2017-14:00:00 26.5907 03.11.2017-15:00:00 26.6057 03.11.2017-16:00:00 26.6409 03.11.2017-17:00:00 26.6861 03.11.2017-18:00:00 26.7162 03.11.2017-19:00:00 26.7514 03.11.2017-20:00:00 26.7664 03.11.2017-21:00:00 26.7715 03.11.2017-22:00:00 26.7715 03.11.2017-23:00:00 26.7715 03.12.2017-00:00:00 26.7614 03.12.2017-01:00:00 26.7514 03.12.2017-02:00:00 26.7514 03.12.2017-03:00:00 26.7463 03.12.2017-04:00:00 26.7263 03.12.2017-05:00:00 26.7212 03.12.2017-06:00:00 26.7162 03.12.2017-07:00:00 26.7263 03.12.2017-08:00:00 26.7162 03.12.2017-09:00:00 26.7112 03.12.2017-10:00:00 26.7011 03.12.2017-11:00:00 26.6861 03.12.2017-12:00:00 26.6961 03.12.2017-13:00:00 26.7062 03.12.2017-14:00:00 26.7112 03.12.2017-15:00:00 26.7112 03.12.2017-16:00:00 26.7212 03.12.2017-17:00:00 26.7112 03.12.2017-18:00:00 26.7162 03.12.2017-19:00:00 26.7011 03.12.2017-20:00:00 26.6911 03.12.2017-21:00:00 26.6911 03.12.2017-22:00:00 26.6911 03.12.2017-23:00:00 26.6911 03.13.2017-00:00:00 26.6760 03.13.2017-01:00:00 26.6660 03.13.2017-02:00:00 26.6509 03.13.2017-03:00:00 26.6459 03.13.2017-04:00:00 26.6459 03.13.2017-05:00:00 26.6509 03.13.2017-06:00:00 26.6861 03.13.2017-07:00:00 26.7865 03.13.2017-08:00:00 26.9070 03.13.2017-09:00:00 27.0426 03.13.2017-10:00:00 27.1682 03.13.2017-11:00:00 27.2385 03.13.2017-12:00:00 27.3540 03.13.2017-13:00:00 27.4846 03.13.2017-14:00:00 27.5900 03.13.2017-15:00:00 27.6955 03.13.2017-16:00:00 27.7457 03.13.2017-17:00:00 27.7859 03.13.2017-18:00:00 27.8512 03.13.2017-19:00:00 27.8712 03.13.2017-20:00:00 27.8712 03.13.2017-21:00:00 27.8712 03.13.2017-22:00:00 27.8763 03.13.2017-23:00:00 27.8712 03.14.2017-00:00:00 27.8662 03.14.2017-01:00:00 27.8662 03.14.2017-02:00:00 27.8813 03.14.2017-03:00:00 27.9717 03.14.2017-04:00:00 28.0671 03.14.2017-05:00:00 28.1274 03.14.2017-06:00:00 28.1726 03.14.2017-07:00:00 28.1826 03.14.2017-08:00:00 28.1926 03.14.2017-09:00:00 28.1977 03.14.2017-10:00:00 28.1876 03.14.2017-11:00:00 28.1826 03.14.2017-12:00:00 28.1977 03.14.2017-13:00:00 28.2127 03.14.2017-14:00:00 28.2479 03.14.2017-15:00:00 28.2680 03.14.2017-16:00:00 28.2931 03.14.2017-17:00:00 28.3031 03.14.2017-18:00:00 28.3232 03.14.2017-19:00:00 28.3985 03.14.2017-20:00:00 28.4638 03.14.2017-21:00:00 28.5391 03.14.2017-22:00:00 28.5944 03.14.2017-23:00:00 28.6647 03.15.2017-00:00:00 28.7199 03.15.2017-01:00:00 28.7953 03.15.2017-02:00:00 28.8304 03.15.2017-03:00:00 28.8957 03.15.2017-04:00:00 28.9409 03.15.2017-05:00:00 28.9811 03.15.2017-06:00:00 29.0062 03.15.2017-07:00:00 29.0815 03.15.2017-08:00:00 29.1418 03.15.2017-09:00:00 29.1970 03.15.2017-10:00:00 29.2171 03.15.2017-11:00:00 29.2221 03.15.2017-12:00:00 29.2121 03.15.2017-13:00:00 29.1920 03.15.2017-14:00:00 29.1870 03.15.2017-15:00:00 29.1669 03.15.2017-16:00:00 29.1568 03.15.2017-17:00:00 29.1418 03.15.2017-18:00:00 29.1167 03.15.2017-19:00:00 29.1116 03.15.2017-20:00:00 29.1116 03.15.2017-21:00:00 29.1317 03.15.2017-22:00:00 29.1367 03.15.2017-23:00:00 29.1418 03.16.2017-00:00:00 29.1367 03.16.2017-01:00:00 29.1217 03.16.2017-02:00:00 29.1167 03.16.2017-03:00:00 29.1016 03.16.2017-04:00:00 29.0865 03.16.2017-05:00:00 29.0614 03.16.2017-06:00:00 29.0413 03.16.2017-07:00:00 29.0313 03.16.2017-08:00:00 28.9961 03.16.2017-09:00:00 28.9861 03.16.2017-10:00:00 28.9509 03.16.2017-11:00:00 28.9459 03.16.2017-12:00:00 28.9359 03.16.2017-13:00:00 28.9057 03.16.2017-14:00:00 28.8907 03.16.2017-15:00:00 28.8806 03.16.2017-16:00:00 28.8857 03.16.2017-17:00:00 28.8706 03.16.2017-18:00:00 28.8706 03.16.2017-19:00:00 28.8756 03.16.2017-20:00:00 28.8706 03.16.2017-21:00:00 28.8555 03.16.2017-22:00:00 28.8455 03.16.2017-23:00:00 28.8405 03.17.2017-00:00:00 28.8103 03.17.2017-01:00:00 28.8003 03.17.2017-02:00:00 28.7902 03.17.2017-03:00:00 28.7701 03.17.2017-04:00:00 28.7601 03.17.2017-05:00:00 28.7350 03.17.2017-06:00:00 28.7149 03.17.2017-07:00:00 28.6848 03.17.2017-08:00:00 28.6848 03.17.2017-09:00:00 28.6597 03.17.2017-10:00:00 28.6396 03.17.2017-11:00:00 28.6195 03.17.2017-12:00:00 28.5944 03.17.2017-13:00:00 28.5643 03.17.2017-14:00:00 28.5492 03.17.2017-15:00:00 28.5442 03.17.2017-16:00:00 28.5341 03.17.2017-17:00:00 28.5492 03.17.2017-18:00:00 28.5743 03.17.2017-19:00:00 28.5793 03.17.2017-20:00:00 28.5894 03.17.2017-21:00:00 28.6044 03.17.2017-22:00:00 28.6346 03.17.2017-23:00:00 28.6848 03.18.2017-00:00:00 28.7350 03.18.2017-01:00:00 28.7601 03.18.2017-02:00:00 28.7802 03.18.2017-03:00:00 28.8003 03.18.2017-04:00:00 28.8153 03.18.2017-05:00:00 28.8354 03.18.2017-06:00:00 28.8907 03.18.2017-07:00:00 28.9409 03.18.2017-08:00:00 29.0363 03.18.2017-09:00:00 29.0614 03.18.2017-10:00:00 29.1016 03.18.2017-11:00:00 29.1217 03.18.2017-12:00:00 29.1217 03.18.2017-13:00:00 29.1317 03.18.2017-14:00:00 29.1267 03.18.2017-15:00:00 29.1267 03.18.2017-16:00:00 29.1167 03.18.2017-17:00:00 29.1016 03.18.2017-18:00:00 29.0915 03.18.2017-19:00:00 29.0865 03.18.2017-20:00:00 29.0564 03.18.2017-21:00:00 29.0413 03.18.2017-22:00:00 29.0162 03.18.2017-23:00:00 29.0112 03.19.2017-00:00:00 28.9961 03.19.2017-01:00:00 28.9911 03.19.2017-02:00:00 28.9760 03.19.2017-03:00:00 28.9660 03.19.2017-04:00:00 28.9560 03.19.2017-05:00:00 28.9409 03.19.2017-06:00:00 28.9359 03.19.2017-07:00:00 28.9158 03.19.2017-08:00:00 28.8907 03.19.2017-09:00:00 28.8806 03.19.2017-10:00:00 28.8656 03.19.2017-11:00:00 28.8555 03.19.2017-12:00:00 28.8354 03.19.2017-13:00:00 28.8003 03.19.2017-14:00:00 28.7852 03.19.2017-15:00:00 28.7701 03.19.2017-16:00:00 28.7551 03.19.2017-17:00:00 28.7250 03.19.2017-18:00:00 28.6998 03.19.2017-19:00:00 28.6848 03.19.2017-20:00:00 28.6396 03.19.2017-21:00:00 28.5894 03.19.2017-22:00:00 28.5743 03.19.2017-23:00:00 28.5693 03.20.2017-00:00:00 28.5542 03.20.2017-01:00:00 28.5191 03.20.2017-02:00:00 28.5040 03.20.2017-03:00:00 28.4789 03.20.2017-04:00:00 28.4739 03.20.2017-05:00:00 28.4538 03.20.2017-06:00:00 28.4387 03.20.2017-07:00:00 28.4287 03.20.2017-08:00:00 28.4186 03.20.2017-09:00:00 28.3935 03.20.2017-10:00:00 28.3885 03.20.2017-11:00:00 28.3734 03.20.2017-12:00:00 28.3483 03.20.2017-13:00:00 28.3182 03.20.2017-14:00:00 28.2780 03.20.2017-15:00:00 28.2680 03.20.2017-16:00:00 28.2579 03.20.2017-17:00:00 28.2579 03.20.2017-18:00:00 28.2378 03.20.2017-19:00:00 28.2328 03.20.2017-20:00:00 28.2027 03.20.2017-21:00:00 28.1776 03.20.2017-22:00:00 28.1625 03.20.2017-23:00:00 28.1374 03.21.2017-00:00:00 28.1173 03.21.2017-01:00:00 28.1274 03.21.2017-02:00:00 28.1324 03.21.2017-03:00:00 28.1374 03.21.2017-04:00:00 28.1274 03.21.2017-05:00:00 28.1173 03.21.2017-06:00:00 28.1073 03.21.2017-07:00:00 28.0922 03.21.2017-08:00:00 28.0721 03.21.2017-09:00:00 28.0420 03.21.2017-10:00:00 28.0169 03.21.2017-11:00:00 28.0018 03.21.2017-12:00:00 27.9817 03.21.2017-13:00:00 27.9566 03.21.2017-14:00:00 27.9415 03.21.2017-15:00:00 27.9114 03.21.2017-16:00:00 27.9014 03.21.2017-17:00:00 27.9014 03.21.2017-18:00:00 27.8763 03.21.2017-19:00:00 27.8562 03.21.2017-20:00:00 27.8562 03.21.2017-21:00:00 27.8361 03.21.2017-22:00:00 27.8060 03.21.2017-23:00:00 27.7909 03.22.2017-00:00:00 27.7959 03.22.2017-01:00:00 27.8612 03.22.2017-02:00:00 27.8863 03.22.2017-03:00:00 27.8863 03.22.2017-04:00:00 27.8863 03.22.2017-05:00:00 27.8813 03.22.2017-06:00:00 27.8512 03.22.2017-07:00:00 27.8411 03.22.2017-08:00:00 27.8311 03.22.2017-09:00:00 27.8160 03.22.2017-10:00:00 27.8060 03.22.2017-11:00:00 27.7959 03.22.2017-12:00:00 27.7859 03.22.2017-13:00:00 27.7758 03.22.2017-14:00:00 27.7407 03.22.2017-15:00:00 27.7658 03.22.2017-16:00:00 27.8110 03.22.2017-17:00:00 27.8612 03.22.2017-18:00:00 27.9014 03.22.2017-19:00:00 27.9014 03.22.2017-20:00:00 27.8963 03.22.2017-21:00:00 27.8863 03.22.2017-22:00:00 27.8813 03.22.2017-23:00:00 27.8763 03.23.2017-00:00:00 27.8562 03.23.2017-01:00:00 27.8411 03.23.2017-02:00:00 27.8210 03.23.2017-03:00:00 27.8009 03.23.2017-04:00:00 27.7959 03.23.2017-05:00:00 27.7859 03.23.2017-06:00:00 27.7758 03.23.2017-07:00:00 27.7407 03.23.2017-08:00:00 27.7256 03.23.2017-09:00:00 27.7156 03.23.2017-10:00:00 27.7005 03.23.2017-11:00:00 27.6804 03.23.2017-12:00:00 27.6704 03.23.2017-13:00:00 27.6503 03.23.2017-14:00:00 27.6302 03.23.2017-15:00:00 27.6101 03.23.2017-16:00:00 27.5950 03.23.2017-17:00:00 27.5850 03.23.2017-18:00:00 27.5649 03.23.2017-19:00:00 27.5599 03.23.2017-20:00:00 27.5549 03.23.2017-21:00:00 27.5850 03.23.2017-22:00:00 27.5850 03.23.2017-23:00:00 27.5850 03.24.2017-00:00:00 27.6151 03.24.2017-01:00:00 27.6453 03.24.2017-02:00:00 27.7557 03.24.2017-03:00:00 27.8210 03.24.2017-04:00:00 27.8210 03.24.2017-05:00:00 27.8461 03.24.2017-06:00:00 27.8361 03.24.2017-07:00:00 27.8311 03.24.2017-08:00:00 27.8311 03.24.2017-09:00:00 27.7959 03.24.2017-10:00:00 27.7808 03.24.2017-11:00:00 27.7608 03.24.2017-12:00:00 27.7557 03.24.2017-13:00:00 27.7608 03.24.2017-14:00:00 27.7758 03.24.2017-15:00:00 27.7758 03.24.2017-16:00:00 27.7658 03.24.2017-17:00:00 27.7658 03.24.2017-18:00:00 27.8110 03.24.2017-19:00:00 27.9014 03.24.2017-20:00:00 27.9667 03.24.2017-21:00:00 27.9968 03.24.2017-22:00:00 28.1173 03.24.2017-23:00:00 28.1575 03.25.2017-00:00:00 28.1374 03.25.2017-01:00:00 28.1274 03.25.2017-02:00:00 28.1274 03.25.2017-03:00:00 28.1173 03.25.2017-04:00:00 28.1073 03.25.2017-05:00:00 28.0972 03.25.2017-06:00:00 28.0822 03.25.2017-07:00:00 28.0822 03.25.2017-08:00:00 28.0570 03.25.2017-09:00:00 28.0470 03.25.2017-10:00:00 28.0420 03.25.2017-11:00:00 28.0319 03.25.2017-12:00:00 28.0018 03.25.2017-13:00:00 27.9918 03.25.2017-14:00:00 27.9616 03.25.2017-15:00:00 27.9466 03.25.2017-16:00:00 27.9265 03.25.2017-17:00:00 27.9164 03.25.2017-18:00:00 27.8913 03.25.2017-19:00:00 27.8612 03.25.2017-20:00:00 27.8461 03.25.2017-21:00:00 27.8361 03.25.2017-22:00:00 27.8210 03.25.2017-23:00:00 27.8009 03.26.2017-00:00:00 27.7808 03.26.2017-01:00:00 27.7758 03.26.2017-02:00:00 27.7708 03.26.2017-03:00:00 27.7507 03.26.2017-04:00:00 27.7256 03.26.2017-05:00:00 27.7206 03.26.2017-06:00:00 27.6905 03.26.2017-07:00:00 27.6704 03.26.2017-08:00:00 27.6603 03.26.2017-09:00:00 27.6503 03.26.2017-10:00:00 27.6453 03.26.2017-11:00:00 27.6352 03.26.2017-12:00:00 27.6151 03.26.2017-13:00:00 27.6001 03.26.2017-14:00:00 27.6001 03.26.2017-15:00:00 27.6151 03.26.2017-16:00:00 27.6352 03.26.2017-17:00:00 27.6352 03.26.2017-18:00:00 27.6402 03.26.2017-19:00:00 27.6503 03.26.2017-20:00:00 27.6804 03.26.2017-21:00:00 27.6754 03.26.2017-22:00:00 27.6754 03.26.2017-23:00:00 27.6553 03.27.2017-00:00:00 27.6503 03.27.2017-01:00:00 27.6503 03.27.2017-02:00:00 27.6402 03.27.2017-03:00:00 27.6352 03.27.2017-04:00:00 27.6302 03.27.2017-05:00:00 27.6201 03.27.2017-06:00:00 27.6603 03.27.2017-07:00:00 27.6854 03.27.2017-08:00:00 27.7156 03.27.2017-09:00:00 27.7156 03.27.2017-10:00:00 27.7206 03.27.2017-11:00:00 27.7055 03.27.2017-12:00:00 27.7005 03.27.2017-13:00:00 27.7005 03.27.2017-14:00:00 27.7005 03.27.2017-15:00:00 27.7206 03.27.2017-16:00:00 27.7306 03.27.2017-17:00:00 27.7357 03.27.2017-18:00:00 27.7507 03.27.2017-19:00:00 27.7407 03.27.2017-20:00:00 27.7457 03.27.2017-21:00:00 27.7457 03.27.2017-22:00:00 27.7206 03.27.2017-23:00:00 27.7156 03.28.2017-00:00:00 27.7256 03.28.2017-01:00:00 27.7357 03.28.2017-02:00:00 27.7407 03.28.2017-03:00:00 27.7407 03.28.2017-04:00:00 27.7557 03.28.2017-05:00:00 27.7407 03.28.2017-06:00:00 27.7507 03.28.2017-07:00:00 27.7407 03.28.2017-08:00:00 27.7959 03.28.2017-09:00:00 27.8562 03.28.2017-10:00:00 27.9265 03.28.2017-11:00:00 27.9566 03.28.2017-12:00:00 27.9767 03.28.2017-13:00:00 28.0319 03.28.2017-14:00:00 28.0570 03.28.2017-15:00:00 28.0822 03.28.2017-16:00:00 28.0872 03.28.2017-17:00:00 28.0972 03.28.2017-18:00:00 28.0972 03.28.2017-19:00:00 28.0922 03.28.2017-20:00:00 28.0872 03.28.2017-21:00:00 28.0721 03.28.2017-22:00:00 28.0570 03.28.2017-23:00:00 28.0822 03.29.2017-00:00:00 28.1073 03.29.2017-01:00:00 28.1474 03.29.2017-02:00:00 28.1675 03.29.2017-03:00:00 28.1977 03.29.2017-04:00:00 28.2177 03.29.2017-05:00:00 28.2278 03.29.2017-06:00:00 28.2780 03.29.2017-07:00:00 28.3533 03.29.2017-08:00:00 28.4337 03.29.2017-09:00:00 28.4939 03.29.2017-10:00:00 28.5391 03.29.2017-11:00:00 28.6145 03.29.2017-12:00:00 28.6496 03.29.2017-13:00:00 28.6546 03.29.2017-14:00:00 28.6446 03.29.2017-15:00:00 28.6446 03.29.2017-16:00:00 28.6697 03.29.2017-17:00:00 28.7300 03.29.2017-18:00:00 28.7450 03.29.2017-19:00:00 28.7501 03.29.2017-20:00:00 28.7501 03.29.2017-21:00:00 28.7350 03.29.2017-22:00:00 28.7199 03.29.2017-23:00:00 28.7250 03.30.2017-00:00:00 28.7199 03.30.2017-01:00:00 28.7099 03.30.2017-02:00:00 28.6948 03.30.2017-03:00:00 28.6848 03.30.2017-04:00:00 28.6798 03.30.2017-05:00:00 28.6798 03.30.2017-06:00:00 28.6697 03.30.2017-07:00:00 28.6546 03.30.2017-08:00:00 28.6496 03.30.2017-09:00:00 28.6346 03.30.2017-10:00:00 28.6245 03.30.2017-11:00:00 28.5944 03.30.2017-12:00:00 28.5743 03.30.2017-13:00:00 28.5542 03.30.2017-14:00:00 28.5341 03.30.2017-15:00:00 28.5391 03.30.2017-16:00:00 28.5241 03.30.2017-17:00:00 28.5090 03.30.2017-18:00:00 28.4939 03.30.2017-19:00:00 28.4688 03.30.2017-20:00:00 28.4638 03.30.2017-21:00:00 28.4538 03.30.2017-22:00:00 28.4186 03.30.2017-23:00:00 28.4086 03.31.2017-00:00:00 28.4036 03.31.2017-01:00:00 28.3734 03.31.2017-02:00:00 28.3584 03.31.2017-03:00:00 28.3383 03.31.2017-04:00:00 28.3182 03.31.2017-05:00:00 28.3132 03.31.2017-06:00:00 28.2881 03.31.2017-07:00:00 28.2730 03.31.2017-08:00:00 28.2479 03.31.2017-09:00:00 28.2328 03.31.2017-10:00:00 28.2127 03.31.2017-11:00:00 28.1977 03.31.2017-12:00:00 28.1625 03.31.2017-13:00:00 28.1374 03.31.2017-14:00:00 28.1374 03.31.2017-15:00:00 28.1274 03.31.2017-16:00:00 28.1123 03.31.2017-17:00:00 28.1073 03.31.2017-18:00:00 28.0872 03.31.2017-19:00:00 28.0570 03.31.2017-20:00:00 28.0420 03.31.2017-21:00:00 28.0269 03.31.2017-22:00:00 27.9968 03.31.2017-23:00:00 27.9817 04.01.2017-00:00:00 27.9566 04.01.2017-01:00:00 27.9415 04.01.2017-02:00:00 27.9315 04.01.2017-03:00:00 27.9215 04.01.2017-04:00:00 27.9064 04.01.2017-05:00:00 27.8963 04.01.2017-06:00:00 27.8612 04.01.2017-07:00:00 27.8411 04.01.2017-08:00:00 27.9415 04.01.2017-09:00:00 28.0169 04.01.2017-10:00:00 28.0570 04.01.2017-11:00:00 28.0570 04.01.2017-12:00:00 28.0570 04.01.2017-13:00:00 28.0420 04.01.2017-14:00:00 28.0370 04.01.2017-15:00:00 28.0169 04.01.2017-16:00:00 28.0018 04.01.2017-17:00:00 27.9817 04.01.2017-18:00:00 27.9717 04.01.2017-19:00:00 28.0621 04.01.2017-20:00:00 28.1926 04.01.2017-21:00:00 28.2881 04.01.2017-22:00:00 28.2730 04.01.2017-23:00:00 28.2680 04.02.2017-00:00:00 28.2680 04.02.2017-01:00:00 28.2579 04.02.2017-02:00:00 28.2479 04.02.2017-03:00:00 28.2429 04.02.2017-04:00:00 28.2228 04.02.2017-05:00:00 28.2077 04.02.2017-06:00:00 28.1977 04.02.2017-07:00:00 28.1876 04.02.2017-08:00:00 28.1625 04.02.2017-09:00:00 28.1274 04.02.2017-10:00:00 28.1223 04.02.2017-11:00:00 28.1123 04.02.2017-12:00:00 28.1073 04.02.2017-13:00:00 28.0922 04.02.2017-14:00:00 28.0771 04.02.2017-15:00:00 28.0621 04.02.2017-16:00:00 28.0420 04.02.2017-17:00:00 28.0319 04.02.2017-18:00:00 28.0119 04.02.2017-19:00:00 27.9817 04.02.2017-20:00:00 27.9667 04.02.2017-21:00:00 27.9466 04.02.2017-22:00:00 27.9215 04.02.2017-23:00:00 27.9064 04.03.2017-00:00:00 27.8913 04.03.2017-01:00:00 27.8913 04.03.2017-02:00:00 27.8813 04.03.2017-03:00:00 27.8813 04.03.2017-04:00:00 27.8562 04.03.2017-05:00:00 27.8512 04.03.2017-06:00:00 27.8311 04.03.2017-07:00:00 27.8160 04.03.2017-08:00:00 27.7909 04.03.2017-09:00:00 27.7658 04.03.2017-10:00:00 27.7608 04.03.2017-11:00:00 27.7357 04.03.2017-12:00:00 27.7105 04.03.2017-13:00:00 27.6955 04.03.2017-14:00:00 27.6704 04.03.2017-15:00:00 27.6603 04.03.2017-16:00:00 27.6553 04.03.2017-17:00:00 27.6402 04.03.2017-18:00:00 27.6302 04.03.2017-19:00:00 27.6101 04.03.2017-20:00:00 27.5900 04.03.2017-21:00:00 27.5800 04.03.2017-22:00:00 27.5599 04.03.2017-23:00:00 27.5448 04.04.2017-00:00:00 27.5348 04.04.2017-01:00:00 27.5097 04.04.2017-02:00:00 27.4946 04.04.2017-03:00:00 27.4745 04.04.2017-04:00:00 27.4594 04.04.2017-05:00:00 27.4444 04.04.2017-06:00:00 27.4343 04.04.2017-07:00:00 27.4293 04.04.2017-08:00:00 27.4092 04.04.2017-09:00:00 27.3942 04.04.2017-10:00:00 27.3791 04.04.2017-11:00:00 27.3590 04.04.2017-12:00:00 27.3389 04.04.2017-13:00:00 27.3289 04.04.2017-14:00:00 27.3038 04.04.2017-15:00:00 27.2887 04.04.2017-16:00:00 27.2736 04.04.2017-17:00:00 27.2536 04.04.2017-18:00:00 27.2686 04.04.2017-19:00:00 27.2636 04.04.2017-20:00:00 27.2485 04.04.2017-21:00:00 27.2385 04.04.2017-22:00:00 27.2385 04.04.2017-23:00:00 27.2636 04.05.2017-00:00:00 27.2586 04.05.2017-01:00:00 27.2837 04.05.2017-02:00:00 27.2937 04.05.2017-03:00:00 27.3590 04.05.2017-04:00:00 27.4092 04.05.2017-05:00:00 27.4444 04.05.2017-06:00:00 27.4846 04.05.2017-07:00:00 27.4996 04.05.2017-08:00:00 27.4996 04.05.2017-09:00:00 27.4946 04.05.2017-10:00:00 27.5046 04.05.2017-11:00:00 27.5097 04.05.2017-12:00:00 27.5046 04.05.2017-13:00:00 27.5046 04.05.2017-14:00:00 27.5147 04.05.2017-15:00:00 27.5549 04.05.2017-16:00:00 27.5900 04.05.2017-17:00:00 27.6553 04.05.2017-18:00:00 27.7206 04.05.2017-19:00:00 27.7557 04.05.2017-20:00:00 27.7608 04.05.2017-21:00:00 27.7557 04.05.2017-22:00:00 27.7608 04.05.2017-23:00:00 27.7457 04.06.2017-00:00:00 27.7407 04.06.2017-01:00:00 27.7306 04.06.2017-02:00:00 27.7407 04.06.2017-03:00:00 27.7357 04.06.2017-04:00:00 27.7256 04.06.2017-05:00:00 27.7105 04.06.2017-06:00:00 27.7005 04.06.2017-07:00:00 27.7055 04.06.2017-08:00:00 27.7156 04.06.2017-09:00:00 27.7105 04.06.2017-10:00:00 27.7005 04.06.2017-11:00:00 27.6905 04.06.2017-12:00:00 27.6754 04.06.2017-13:00:00 27.6603 04.06.2017-14:00:00 27.6503 04.06.2017-15:00:00 27.6252 04.06.2017-16:00:00 27.6252 04.06.2017-17:00:00 27.6101 04.06.2017-18:00:00 27.6051 04.06.2017-19:00:00 27.6001 04.06.2017-20:00:00 27.6101 04.06.2017-21:00:00 27.5950 04.06.2017-22:00:00 27.5950 04.06.2017-23:00:00 27.5950 04.07.2017-00:00:00 27.5900 04.07.2017-01:00:00 27.5900 04.07.2017-02:00:00 27.6352 04.07.2017-03:00:00 27.6453 04.07.2017-04:00:00 27.6503 04.07.2017-05:00:00 27.6503 04.07.2017-06:00:00 27.6402 04.07.2017-07:00:00 27.6101 04.07.2017-08:00:00 27.6051 04.07.2017-09:00:00 27.5950 04.07.2017-10:00:00 27.5750 04.07.2017-11:00:00 27.5750 04.07.2017-12:00:00 27.5750 04.07.2017-13:00:00 27.5649 04.07.2017-14:00:00 27.5398 04.07.2017-15:00:00 27.5197 04.07.2017-16:00:00 27.4996 04.07.2017-17:00:00 27.4946 04.07.2017-18:00:00 27.4795 04.07.2017-19:00:00 27.4846 04.07.2017-20:00:00 27.4846 04.07.2017-21:00:00 27.4695 04.07.2017-22:00:00 27.4645 04.07.2017-23:00:00 27.4594 04.08.2017-00:00:00 27.4544 04.08.2017-01:00:00 27.4494 04.08.2017-02:00:00 27.4243 04.08.2017-03:00:00 27.4143 04.08.2017-04:00:00 27.4092 04.08.2017-05:00:00 27.3942 04.08.2017-06:00:00 27.3841 04.08.2017-07:00:00 27.3741 04.08.2017-08:00:00 27.3640 04.08.2017-09:00:00 27.3540 04.08.2017-10:00:00 27.3389 04.08.2017-11:00:00 27.3239 04.08.2017-12:00:00 27.3038 04.08.2017-13:00:00 27.2987 04.08.2017-14:00:00 27.2987 04.08.2017-15:00:00 27.2937 04.08.2017-16:00:00 27.3038 04.08.2017-17:00:00 27.3239 04.08.2017-18:00:00 27.3138 04.08.2017-19:00:00 27.3038 04.08.2017-20:00:00 27.3038 04.08.2017-21:00:00 27.2887 04.08.2017-22:00:00 27.2736 04.08.2017-23:00:00 27.2586 04.09.2017-00:00:00 27.2536 04.09.2017-01:00:00 27.2435 04.09.2017-02:00:00 27.2234 04.09.2017-03:00:00 27.2134 04.09.2017-04:00:00 27.2033 04.09.2017-05:00:00 27.1832 04.09.2017-06:00:00 27.1531 04.09.2017-07:00:00 27.1280 04.09.2017-08:00:00 27.1280 04.09.2017-09:00:00 27.1129 04.09.2017-10:00:00 27.1029 04.09.2017-11:00:00 27.0828 04.09.2017-12:00:00 27.0728 04.09.2017-13:00:00 27.0627 04.09.2017-14:00:00 27.0627 04.09.2017-15:00:00 27.0426 04.09.2017-16:00:00 27.0326 04.09.2017-17:00:00 27.0225 04.09.2017-18:00:00 26.9824 04.09.2017-19:00:00 26.9723 04.09.2017-20:00:00 26.9522 04.09.2017-21:00:00 26.9271 04.09.2017-22:00:00 26.9121 04.09.2017-23:00:00 26.9020 04.10.2017-00:00:00 26.9121 04.10.2017-01:00:00 26.9070 04.10.2017-02:00:00 26.9020 04.10.2017-03:00:00 26.8870 04.10.2017-04:00:00 26.8819 04.10.2017-05:00:00 26.8669 04.10.2017-06:00:00 26.8618 04.10.2017-07:00:00 26.8367 04.10.2017-08:00:00 26.8367 04.10.2017-09:00:00 26.8317 04.10.2017-10:00:00 26.8267 04.10.2017-11:00:00 26.8016 04.10.2017-12:00:00 26.7966 04.10.2017-13:00:00 26.7966 04.10.2017-14:00:00 26.8066 04.10.2017-15:00:00 26.8116 04.10.2017-16:00:00 26.8317 04.10.2017-17:00:00 26.9573 04.10.2017-18:00:00 27.0225 04.10.2017-19:00:00 27.0276 04.10.2017-20:00:00 27.0075 04.10.2017-21:00:00 26.9974 04.10.2017-22:00:00 26.9824 04.10.2017-23:00:00 26.9623 04.11.2017-00:00:00 26.9472 04.11.2017-01:00:00 26.9372 04.11.2017-02:00:00 26.9322 04.11.2017-03:00:00 26.9221 04.11.2017-04:00:00 26.9070 04.11.2017-05:00:00 26.8870 04.11.2017-06:00:00 26.8618 04.11.2017-07:00:00 26.8418 04.11.2017-08:00:00 26.8217 04.11.2017-09:00:00 26.8066 04.11.2017-10:00:00 26.7915 04.11.2017-11:00:00 26.7815 04.11.2017-12:00:00 26.7664 04.11.2017-13:00:00 26.7614 04.11.2017-14:00:00 26.7564 04.11.2017-15:00:00 26.7463 04.11.2017-16:00:00 26.7514 04.11.2017-17:00:00 26.7363 04.11.2017-18:00:00 26.7212 04.11.2017-19:00:00 26.7062 04.11.2017-20:00:00 26.6861 04.11.2017-21:00:00 26.6409 04.11.2017-22:00:00 26.6108 04.11.2017-23:00:00 26.6007 04.12.2017-00:00:00 26.5856 04.12.2017-01:00:00 26.5656 04.12.2017-02:00:00 26.5605 04.12.2017-03:00:00 26.5706 04.12.2017-04:00:00 26.6409 04.12.2017-05:00:00 26.7514 04.12.2017-06:00:00 26.7915 04.12.2017-07:00:00 26.7915 04.12.2017-08:00:00 26.7815 04.12.2017-09:00:00 26.7765 04.12.2017-10:00:00 26.7664 04.12.2017-11:00:00 26.7614 04.12.2017-12:00:00 26.7614 04.12.2017-13:00:00 26.7514 04.12.2017-14:00:00 26.7463 04.12.2017-15:00:00 26.7313 04.12.2017-16:00:00 26.7363 04.12.2017-17:00:00 26.7212 04.12.2017-18:00:00 26.7112 04.12.2017-19:00:00 26.7112 04.12.2017-20:00:00 26.7112 04.12.2017-21:00:00 26.7564 04.12.2017-22:00:00 26.7966 04.12.2017-23:00:00 26.8066 04.13.2017-00:00:00 26.8518 04.13.2017-01:00:00 26.8970 04.13.2017-02:00:00 26.9121 04.13.2017-03:00:00 26.9121 04.13.2017-04:00:00 26.9221 04.13.2017-05:00:00 26.9121 04.13.2017-06:00:00 26.9221 04.13.2017-07:00:00 26.9322 04.13.2017-08:00:00 26.9623 04.13.2017-09:00:00 26.9673 04.13.2017-10:00:00 26.9623 04.13.2017-11:00:00 26.9522 04.13.2017-12:00:00 26.9522 04.13.2017-13:00:00 26.9573 04.13.2017-14:00:00 26.9522 04.13.2017-15:00:00 26.9723 04.13.2017-16:00:00 27.0175 04.13.2017-17:00:00 27.0276 04.13.2017-18:00:00 27.0326 04.13.2017-19:00:00 27.0326 04.13.2017-20:00:00 27.0326 04.13.2017-21:00:00 27.0326 04.13.2017-22:00:00 27.0225 04.13.2017-23:00:00 27.0175 04.14.2017-00:00:00 27.0075 04.14.2017-01:00:00 27.0075 04.14.2017-02:00:00 26.9974 04.14.2017-03:00:00 27.0175 04.14.2017-04:00:00 27.0175 04.14.2017-05:00:00 27.0276 04.14.2017-06:00:00 27.0426 04.14.2017-07:00:00 27.0527 04.14.2017-08:00:00 27.1431 04.14.2017-09:00:00 27.1581 04.14.2017-10:00:00 27.2033 04.14.2017-11:00:00 27.2033 04.14.2017-12:00:00 27.1933 04.14.2017-13:00:00 27.2435 04.14.2017-14:00:00 27.2887 04.14.2017-15:00:00 27.5147 04.14.2017-16:00:00 27.5850 04.14.2017-17:00:00 27.6302 04.14.2017-18:00:00 27.6704 04.14.2017-19:00:00 27.6653 04.14.2017-20:00:00 27.6653 04.14.2017-21:00:00 27.6402 04.14.2017-22:00:00 27.6402 04.14.2017-23:00:00 27.6201 04.15.2017-00:00:00 27.6101 04.15.2017-01:00:00 27.6001 04.15.2017-02:00:00 27.5900 04.15.2017-03:00:00 27.5850 04.15.2017-04:00:00 27.5850 04.15.2017-05:00:00 27.5699 04.15.2017-06:00:00 27.5498 04.15.2017-07:00:00 27.5348 04.15.2017-08:00:00 27.5247 04.15.2017-09:00:00 27.4946 04.15.2017-10:00:00 27.4745 04.15.2017-11:00:00 27.4645 04.15.2017-12:00:00 27.4544 04.15.2017-13:00:00 27.4243 04.15.2017-14:00:00 27.4243 04.15.2017-15:00:00 27.3992 04.15.2017-16:00:00 27.4042 04.15.2017-17:00:00 27.3841 04.15.2017-18:00:00 27.3640 04.15.2017-19:00:00 27.3389 04.15.2017-20:00:00 27.3188 04.15.2017-21:00:00 27.3088 04.15.2017-22:00:00 27.2787 04.15.2017-23:00:00 27.2586 04.16.2017-00:00:00 27.2485 04.16.2017-01:00:00 27.2184 04.16.2017-02:00:00 27.2084 04.16.2017-03:00:00 27.1983 04.16.2017-04:00:00 27.1933 04.16.2017-05:00:00 27.1933 04.16.2017-06:00:00 27.1832 04.16.2017-07:00:00 27.1632 04.16.2017-08:00:00 27.1481 04.16.2017-09:00:00 27.1431 04.16.2017-10:00:00 27.1079 04.16.2017-11:00:00 27.1029 04.16.2017-12:00:00 27.0979 04.16.2017-13:00:00 27.0878 04.16.2017-14:00:00 27.0828 04.16.2017-15:00:00 27.0778 04.16.2017-16:00:00 27.0577 04.16.2017-17:00:00 27.0527 04.16.2017-18:00:00 27.0426 04.16.2017-19:00:00 27.0276 04.16.2017-20:00:00 27.0276 04.16.2017-21:00:00 27.0276 04.16.2017-22:00:00 27.0175 04.16.2017-23:00:00 27.0075 04.17.2017-00:00:00 26.9974 04.17.2017-01:00:00 26.9874 04.17.2017-02:00:00 26.9824 04.17.2017-03:00:00 26.9774 04.17.2017-04:00:00 26.9673 04.17.2017-05:00:00 26.9623 04.17.2017-06:00:00 26.9472 04.17.2017-07:00:00 26.9271 04.17.2017-08:00:00 26.9171 04.17.2017-09:00:00 26.8920 04.17.2017-10:00:00 26.8920 04.17.2017-11:00:00 26.8870 04.17.2017-12:00:00 26.8870 04.17.2017-13:00:00 26.8870 04.17.2017-14:00:00 26.8819 04.17.2017-15:00:00 26.8669 04.17.2017-16:00:00 26.8568 04.17.2017-17:00:00 26.8568 04.17.2017-18:00:00 26.8518 04.17.2017-19:00:00 26.8518 04.17.2017-20:00:00 26.8568 04.17.2017-21:00:00 26.8618 04.17.2017-22:00:00 26.8920 04.17.2017-23:00:00 26.9322 04.18.2017-00:00:00 26.9322 04.18.2017-01:00:00 26.9673 04.18.2017-02:00:00 26.9723 04.18.2017-03:00:00 26.9774 04.18.2017-04:00:00 26.9774 04.18.2017-05:00:00 26.9623 04.18.2017-06:00:00 26.9723 04.18.2017-07:00:00 27.0025 04.18.2017-08:00:00 27.0225 04.18.2017-09:00:00 27.0225 04.18.2017-10:00:00 27.0125 04.18.2017-11:00:00 27.0075 04.18.2017-12:00:00 27.0025 04.18.2017-13:00:00 27.0025 04.18.2017-14:00:00 27.0125 04.18.2017-15:00:00 27.0326 04.18.2017-16:00:00 27.0677 04.18.2017-17:00:00 27.0828 04.18.2017-18:00:00 27.1230 04.18.2017-19:00:00 27.1431 04.18.2017-20:00:00 27.1481 04.18.2017-21:00:00 27.1481 04.18.2017-22:00:00 27.1280 04.18.2017-23:00:00 27.1280 04.19.2017-00:00:00 27.1230 04.19.2017-01:00:00 27.1029 04.19.2017-02:00:00 27.0929 04.19.2017-03:00:00 27.0728 04.19.2017-04:00:00 27.0577 04.19.2017-05:00:00 27.0527 04.19.2017-06:00:00 27.0527 04.19.2017-07:00:00 27.0477 04.19.2017-08:00:00 27.0376 04.19.2017-09:00:00 27.0175 04.19.2017-10:00:00 27.0125 04.19.2017-11:00:00 27.0125 04.19.2017-12:00:00 27.0025 04.19.2017-13:00:00 27.0025 04.19.2017-14:00:00 26.9874 04.19.2017-15:00:00 26.9874 04.19.2017-16:00:00 26.9824 04.19.2017-17:00:00 26.9874 04.19.2017-18:00:00 27.0025 04.19.2017-19:00:00 26.9924 04.19.2017-20:00:00 26.9824 04.19.2017-21:00:00 26.9774 04.19.2017-22:00:00 26.9723 04.19.2017-23:00:00 26.9673 04.20.2017-00:00:00 26.9623 04.20.2017-01:00:00 26.9522 04.20.2017-02:00:00 26.9472 04.20.2017-03:00:00 26.9322 04.20.2017-04:00:00 26.9121 04.20.2017-05:00:00 26.9121 04.20.2017-06:00:00 26.9070 04.20.2017-07:00:00 26.8920 04.20.2017-08:00:00 26.8870 04.20.2017-09:00:00 26.8870 04.20.2017-10:00:00 26.9070 04.20.2017-11:00:00 26.9070 04.20.2017-12:00:00 26.8970 04.20.2017-13:00:00 26.8920 04.20.2017-14:00:00 26.8568 04.20.2017-15:00:00 26.8468 04.20.2017-16:00:00 26.8418 04.20.2017-17:00:00 26.8468 04.20.2017-18:00:00 26.8468 04.20.2017-19:00:00 26.8317 04.20.2017-20:00:00 26.8167 04.20.2017-21:00:00 26.8016 04.20.2017-22:00:00 26.7915 04.20.2017-23:00:00 26.7865 04.21.2017-00:00:00 26.7815 04.21.2017-01:00:00 26.7564 04.21.2017-02:00:00 26.7514 04.21.2017-03:00:00 26.7463 04.21.2017-04:00:00 26.7313 04.21.2017-05:00:00 26.7162 04.21.2017-06:00:00 26.7112 04.21.2017-07:00:00 26.7011 04.21.2017-08:00:00 26.6861 04.21.2017-09:00:00 26.6760 04.21.2017-10:00:00 26.6560 04.21.2017-11:00:00 26.6509 04.21.2017-12:00:00 26.6409 04.21.2017-13:00:00 26.6409 04.21.2017-14:00:00 26.6208 04.21.2017-15:00:00 26.6208 04.21.2017-16:00:00 26.6158 04.21.2017-17:00:00 26.6057 04.21.2017-18:00:00 26.5907 04.21.2017-19:00:00 26.5806 04.21.2017-20:00:00 26.5706 04.21.2017-21:00:00 26.5706 04.21.2017-22:00:00 26.5555 04.21.2017-23:00:00 26.5505 04.22.2017-00:00:00 26.5455 04.22.2017-01:00:00 26.5354 04.22.2017-02:00:00 26.5354 04.22.2017-03:00:00 26.5204 04.22.2017-04:00:00 26.5204 04.22.2017-05:00:00 26.5003 04.22.2017-06:00:00 26.4902 04.22.2017-07:00:00 26.4852 04.22.2017-08:00:00 26.4601 04.22.2017-09:00:00 26.4501 04.22.2017-10:00:00 26.4300 04.22.2017-11:00:00 26.4149 04.22.2017-12:00:00 26.4199 04.22.2017-13:00:00 26.4149 04.22.2017-14:00:00 26.4199 04.22.2017-15:00:00 26.4300 04.22.2017-16:00:00 26.4199 04.22.2017-17:00:00 26.4802 04.22.2017-18:00:00 26.5555 04.22.2017-19:00:00 26.6308 04.22.2017-20:00:00 26.6459 04.22.2017-21:00:00 26.6308 04.22.2017-22:00:00 26.6258 04.22.2017-23:00:00 26.6158 04.23.2017-00:00:00 26.6158 04.23.2017-01:00:00 26.6057 04.23.2017-02:00:00 26.5957 04.23.2017-03:00:00 26.6007 04.23.2017-04:00:00 26.6258 04.23.2017-05:00:00 26.6258 04.23.2017-06:00:00 26.6359 04.23.2017-07:00:00 26.6308 04.23.2017-08:00:00 26.6158 04.23.2017-09:00:00 26.6057 04.23.2017-10:00:00 26.6108 04.23.2017-11:00:00 26.6359 04.23.2017-12:00:00 26.6610 04.23.2017-13:00:00 26.7062 04.23.2017-14:00:00 26.7112 04.23.2017-15:00:00 26.7263 04.23.2017-16:00:00 26.7463 04.23.2017-17:00:00 26.8066 04.23.2017-18:00:00 26.8518 04.23.2017-19:00:00 26.8920 04.23.2017-20:00:00 26.9121 04.23.2017-21:00:00 26.9322 04.23.2017-22:00:00 26.9522 04.23.2017-23:00:00 26.9723 04.24.2017-00:00:00 26.9623 04.24.2017-01:00:00 26.9673 04.24.2017-02:00:00 26.9723 04.24.2017-03:00:00 26.9924 04.24.2017-04:00:00 26.9924 04.24.2017-05:00:00 26.9874 04.24.2017-06:00:00 26.9874 04.24.2017-07:00:00 26.9824 04.24.2017-08:00:00 26.9824 04.24.2017-09:00:00 26.9824 04.24.2017-10:00:00 26.9824 04.24.2017-11:00:00 26.9723 04.24.2017-12:00:00 26.9723 04.24.2017-13:00:00 26.9673 04.24.2017-14:00:00 26.9673 04.24.2017-15:00:00 26.9472 04.24.2017-16:00:00 26.9422 04.24.2017-17:00:00 26.9322 04.24.2017-18:00:00 26.9271 04.24.2017-19:00:00 26.9221 04.24.2017-20:00:00 26.9121 04.24.2017-21:00:00 26.9121 04.24.2017-22:00:00 26.9121 04.24.2017-23:00:00 26.8970 04.25.2017-00:00:00 26.8920 04.25.2017-01:00:00 26.8819 04.25.2017-02:00:00 26.8618 04.25.2017-03:00:00 26.8568 04.25.2017-04:00:00 26.8367 04.25.2017-05:00:00 26.8317 04.25.2017-06:00:00 26.8167 04.25.2017-07:00:00 26.8167 04.25.2017-08:00:00 26.7966 04.25.2017-09:00:00 26.7765 04.25.2017-10:00:00 26.7564 04.25.2017-11:00:00 26.7463 04.25.2017-12:00:00 26.7413 04.25.2017-13:00:00 26.7313 04.25.2017-14:00:00 26.7162 04.25.2017-15:00:00 26.7112 04.25.2017-16:00:00 26.6911 04.25.2017-17:00:00 26.6961 04.25.2017-18:00:00 26.7112 04.25.2017-19:00:00 26.7212 04.25.2017-20:00:00 26.7162 04.25.2017-21:00:00 26.7011 04.25.2017-22:00:00 26.7112 04.25.2017-23:00:00 26.7212 04.26.2017-00:00:00 26.7162 04.26.2017-01:00:00 26.7212 04.26.2017-02:00:00 26.7162 04.26.2017-03:00:00 26.7263 04.26.2017-04:00:00 26.7162 04.26.2017-05:00:00 26.7062 04.26.2017-06:00:00 26.7011 04.26.2017-07:00:00 26.6861 04.26.2017-08:00:00 26.6861 04.26.2017-09:00:00 26.6710 04.26.2017-10:00:00 26.6760 04.26.2017-11:00:00 26.6710 04.26.2017-12:00:00 26.6610 04.26.2017-13:00:00 26.6610 04.26.2017-14:00:00 26.6560 04.26.2017-15:00:00 26.6509 04.26.2017-16:00:00 26.6258 04.26.2017-17:00:00 26.6208 04.26.2017-18:00:00 26.6057 04.26.2017-19:00:00 26.5957 04.26.2017-20:00:00 26.5907 04.26.2017-21:00:00 26.5856 04.26.2017-22:00:00 26.5806 04.26.2017-23:00:00 26.5756 04.27.2017-00:00:00 26.5957 04.27.2017-01:00:00 26.6007 04.27.2017-02:00:00 26.5957 04.27.2017-03:00:00 26.5907 04.27.2017-04:00:00 26.5907 04.27.2017-05:00:00 26.5856 04.27.2017-06:00:00 26.5856 04.27.2017-07:00:00 26.5806 04.27.2017-08:00:00 26.5806 04.27.2017-09:00:00 26.5706 04.27.2017-10:00:00 26.5505 04.27.2017-11:00:00 26.5605 04.27.2017-12:00:00 26.5756 04.27.2017-13:00:00 26.6108 04.27.2017-14:00:00 26.6459 04.27.2017-15:00:00 26.6509 04.27.2017-16:00:00 26.6811 04.27.2017-17:00:00 26.6760 04.27.2017-18:00:00 26.6811 04.27.2017-19:00:00 26.6710 04.27.2017-20:00:00 26.6560 04.27.2017-21:00:00 26.6610 04.27.2017-22:00:00 26.6560 04.27.2017-23:00:00 26.6509 04.28.2017-00:00:00 26.6359 04.28.2017-01:00:00 26.6308 04.28.2017-02:00:00 26.6308 04.28.2017-03:00:00 26.6208 04.28.2017-04:00:00 26.6108 04.28.2017-05:00:00 26.6057 04.28.2017-06:00:00 26.5957 04.28.2017-07:00:00 26.6007 04.28.2017-08:00:00 26.5957 04.28.2017-09:00:00 26.5957 04.28.2017-10:00:00 26.5957 04.28.2017-11:00:00 26.5806 04.28.2017-12:00:00 26.5706 04.28.2017-13:00:00 26.5656 04.28.2017-14:00:00 26.5555 04.28.2017-15:00:00 26.5505 04.28.2017-16:00:00 26.5405 04.28.2017-17:00:00 26.5405 04.28.2017-18:00:00 26.5304 04.28.2017-19:00:00 26.5254 04.28.2017-20:00:00 26.5204 04.28.2017-21:00:00 26.5204 04.28.2017-22:00:00 26.5103 04.28.2017-23:00:00 26.5003 04.29.2017-00:00:00 26.4902 04.29.2017-01:00:00 26.4752 04.29.2017-02:00:00 26.4752 04.29.2017-03:00:00 26.4701 04.29.2017-04:00:00 26.4601 04.29.2017-05:00:00 26.4450 04.29.2017-06:00:00 26.4400 04.29.2017-07:00:00 26.4350 04.29.2017-08:00:00 26.4249 04.29.2017-09:00:00 26.4249 04.29.2017-10:00:00 26.4049 04.29.2017-11:00:00 26.3848 04.29.2017-12:00:00 26.3747 04.29.2017-13:00:00 26.3697 04.29.2017-14:00:00 26.3697 04.29.2017-15:00:00 26.3747 04.29.2017-16:00:00 26.3798 04.29.2017-17:00:00 26.3848 04.29.2017-18:00:00 26.3898 04.29.2017-19:00:00 26.3898 04.29.2017-20:00:00 26.3848 04.29.2017-21:00:00 26.3898 04.29.2017-22:00:00 26.3998 04.29.2017-23:00:00 26.4049 04.30.2017-00:00:00 26.4199 04.30.2017-01:00:00 26.4149 04.30.2017-02:00:00 26.4199 04.30.2017-03:00:00 26.4149 04.30.2017-04:00:00 26.4099 04.30.2017-05:00:00 26.4049 04.30.2017-06:00:00 26.3998 04.30.2017-07:00:00 26.3948 04.30.2017-08:00:00 26.3898 04.30.2017-09:00:00 26.3848 04.30.2017-10:00:00 26.3898 04.30.2017-11:00:00 26.3898 04.30.2017-12:00:00 26.3948 04.30.2017-13:00:00 26.3898 04.30.2017-14:00:00 26.3647 04.30.2017-15:00:00 26.3647 04.30.2017-16:00:00 26.3697 04.30.2017-17:00:00 26.3747 04.30.2017-18:00:00 26.3597 04.30.2017-19:00:00 26.3597 04.30.2017-20:00:00 26.3597 04.30.2017-21:00:00 26.3496 04.30.2017-22:00:00 26.3396 04.30.2017-23:00:00 26.3295 05.01.2017-00:00:00 26.3245 05.01.2017-01:00:00 26.3094 05.01.2017-02:00:00 26.2894 05.01.2017-03:00:00 26.2843 05.01.2017-04:00:00 26.2642 05.01.2017-05:00:00 26.2642 05.01.2017-06:00:00 26.2542 05.01.2017-07:00:00 26.2391 05.01.2017-08:00:00 26.2341 05.01.2017-09:00:00 26.2291 05.01.2017-10:00:00 26.2191 05.01.2017-11:00:00 26.1990 05.01.2017-12:00:00 26.1939 05.01.2017-13:00:00 26.1839 05.01.2017-14:00:00 26.1739 05.01.2017-15:00:00 26.1638 05.01.2017-16:00:00 26.1588 05.01.2017-17:00:00 26.1739 05.01.2017-18:00:00 26.1688 05.01.2017-19:00:00 26.1638 05.01.2017-20:00:00 26.1538 05.01.2017-21:00:00 26.1487 05.01.2017-22:00:00 26.1437 05.01.2017-23:00:00 26.1337 05.02.2017-00:00:00 26.1236 05.02.2017-01:00:00 26.1086 05.02.2017-02:00:00 26.0985 05.02.2017-03:00:00 26.0885 05.02.2017-04:00:00 26.0835 05.02.2017-05:00:00 26.0634 05.02.2017-06:00:00 26.0433 05.02.2017-07:00:00 26.0383 05.02.2017-08:00:00 26.0182 05.02.2017-09:00:00 25.9981 05.02.2017-10:00:00 25.9730 05.02.2017-11:00:00 25.9629 05.02.2017-12:00:00 25.9378 05.02.2017-13:00:00 25.9228 05.02.2017-14:00:00 25.9027 05.02.2017-15:00:00 25.8926 05.02.2017-16:00:00 25.8776 05.02.2017-17:00:00 25.8625 05.02.2017-18:00:00 25.8525 05.02.2017-19:00:00 25.8374 05.02.2017-20:00:00 25.8223 05.02.2017-21:00:00 25.8173 05.02.2017-22:00:00 25.8173 05.02.2017-23:00:00 25.8173 05.03.2017-00:00:00 25.8073 05.03.2017-01:00:00 25.7822 05.03.2017-02:00:00 25.7771 05.03.2017-03:00:00 25.7671 05.03.2017-04:00:00 25.7520 05.03.2017-05:00:00 25.7420 05.03.2017-06:00:00 25.7319 05.03.2017-07:00:00 25.7169 05.03.2017-08:00:00 25.7068 05.03.2017-09:00:00 25.7068 05.03.2017-10:00:00 25.6918 05.03.2017-11:00:00 25.6867 05.03.2017-12:00:00 25.6667 05.03.2017-13:00:00 25.6516 05.03.2017-14:00:00 25.6415 05.03.2017-15:00:00 25.6315 05.03.2017-16:00:00 25.6014 05.03.2017-17:00:00 25.5863 05.03.2017-18:00:00 25.5612 05.03.2017-19:00:00 25.5562 05.03.2017-20:00:00 25.5511 05.03.2017-21:00:00 25.5311 05.03.2017-22:00:00 25.5160 05.03.2017-23:00:00 25.5009 05.04.2017-00:00:00 25.4859 05.04.2017-01:00:00 25.4608 05.04.2017-02:00:00 25.4507 05.04.2017-03:00:00 25.4156 05.04.2017-04:00:00 25.3904 05.04.2017-05:00:00 25.3754 05.04.2017-06:00:00 25.3553 05.04.2017-07:00:00 25.3503 05.04.2017-08:00:00 25.3402 05.04.2017-09:00:00 25.3402 05.04.2017-10:00:00 25.3201 05.04.2017-11:00:00 25.2950 05.04.2017-12:00:00 25.2850 05.04.2017-13:00:00 25.2649 05.04.2017-14:00:00 25.2549 05.04.2017-15:00:00 25.2398 05.04.2017-16:00:00 25.1795 05.04.2017-17:00:00 25.1745 05.04.2017-18:00:00 25.1745 05.04.2017-19:00:00 25.1645 05.04.2017-20:00:00 25.1795 05.04.2017-21:00:00 25.1645 05.04.2017-22:00:00 25.1544 05.04.2017-23:00:00 25.1293 05.05.2017-00:00:00 25.1092 05.05.2017-01:00:00 25.2348 05.05.2017-02:00:00 25.4306 05.05.2017-03:00:00 25.6164 05.05.2017-04:00:00 25.6717 05.05.2017-05:00:00 25.6918 05.05.2017-06:00:00 25.6968 05.05.2017-07:00:00 25.6918 05.05.2017-08:00:00 25.6968 05.05.2017-09:00:00 25.7169 05.05.2017-10:00:00 25.7721 05.05.2017-11:00:00 25.8173 05.05.2017-12:00:00 25.8273 05.05.2017-13:00:00 25.8273 05.05.2017-14:00:00 25.8374 05.05.2017-15:00:00 25.8374 05.05.2017-16:00:00 25.8374 05.05.2017-17:00:00 25.8324 05.05.2017-18:00:00 25.8575 05.05.2017-19:00:00 25.8876 05.05.2017-20:00:00 25.8826 05.05.2017-21:00:00 25.8926 05.05.2017-22:00:00 25.8926 05.05.2017-23:00:00 25.8826 05.06.2017-00:00:00 25.8776 05.06.2017-01:00:00 25.8876 05.06.2017-02:00:00 25.8876 05.06.2017-03:00:00 25.8776 05.06.2017-04:00:00 25.8675 05.06.2017-05:00:00 25.8675 05.06.2017-06:00:00 25.8625 05.06.2017-07:00:00 25.8525 05.06.2017-08:00:00 25.8474 05.06.2017-09:00:00 25.8474 05.06.2017-10:00:00 25.8424 05.06.2017-11:00:00 25.8273 05.06.2017-12:00:00 25.8223 05.06.2017-13:00:00 25.8273 05.06.2017-14:00:00 25.8273 05.06.2017-15:00:00 25.8324 05.06.2017-16:00:00 25.8273 05.06.2017-17:00:00 25.8073 05.06.2017-18:00:00 25.8022 05.06.2017-19:00:00 25.7972 05.06.2017-20:00:00 25.7972 05.06.2017-21:00:00 25.7922 05.06.2017-22:00:00 25.7621 05.06.2017-23:00:00 25.7570 05.07.2017-00:00:00 25.7520 05.07.2017-01:00:00 25.7370 05.07.2017-02:00:00 25.7169 05.07.2017-03:00:00 25.7118 05.07.2017-04:00:00 25.6968 05.07.2017-05:00:00 25.6918 05.07.2017-06:00:00 25.6817 05.07.2017-07:00:00 25.6817 05.07.2017-08:00:00 25.6717 05.07.2017-09:00:00 25.6516 05.07.2017-10:00:00 25.6415 05.07.2017-11:00:00 25.6315 05.07.2017-12:00:00 25.6164 05.07.2017-13:00:00 25.5963 05.07.2017-14:00:00 25.5863 05.07.2017-15:00:00 25.5712 05.07.2017-16:00:00 25.5511 05.07.2017-17:00:00 25.5311 05.07.2017-18:00:00 25.5311 05.07.2017-19:00:00 25.5060 05.07.2017-20:00:00 25.5060 05.07.2017-21:00:00 25.4959 05.07.2017-22:00:00 25.4808 05.07.2017-23:00:00 25.4708 05.08.2017-00:00:00 25.4557 05.08.2017-01:00:00 25.4507 05.08.2017-02:00:00 25.4356 05.08.2017-03:00:00 25.4306 05.08.2017-04:00:00 25.4156 05.08.2017-05:00:00 25.4105 05.08.2017-06:00:00 25.3754 05.08.2017-07:00:00 25.3503 05.08.2017-08:00:00 25.3352 05.08.2017-09:00:00 25.3201 05.08.2017-10:00:00 25.3051 05.08.2017-11:00:00 25.2950 05.08.2017-12:00:00 25.2850 05.08.2017-13:00:00 25.2699 05.08.2017-14:00:00 25.2599 05.08.2017-15:00:00 25.2448 05.08.2017-16:00:00 25.2297 05.08.2017-17:00:00 25.2147 05.08.2017-18:00:00 25.1896 05.08.2017-19:00:00 25.1795 05.08.2017-20:00:00 25.1795 05.08.2017-21:00:00 25.1645 05.08.2017-22:00:00 25.1494 05.08.2017-23:00:00 25.1394 05.09.2017-00:00:00 25.1394 05.09.2017-01:00:00 25.1243 05.09.2017-02:00:00 25.1193 05.09.2017-03:00:00 25.1142 05.09.2017-04:00:00 25.0992 05.09.2017-05:00:00 25.0891 05.09.2017-06:00:00 25.0741 05.09.2017-07:00:00 25.0490 05.09.2017-08:00:00 25.0289 05.09.2017-09:00:00 25.0188 05.09.2017-10:00:00 25.0038 05.09.2017-11:00:00 25.0038 05.09.2017-12:00:00 24.9787 05.09.2017-13:00:00 24.9485 05.09.2017-14:00:00 24.9284 05.09.2017-15:00:00 24.9234 05.09.2017-16:00:00 24.8983 05.09.2017-17:00:00 24.8732 05.09.2017-18:00:00 24.8581 05.09.2017-19:00:00 24.8280 05.09.2017-20:00:00 24.8029 05.09.2017-21:00:00 24.7928 05.09.2017-22:00:00 24.7828 05.09.2017-23:00:00 24.7778 05.10.2017-00:00:00 24.7577 05.10.2017-01:00:00 24.7426 05.10.2017-02:00:00 24.7376 05.10.2017-03:00:00 24.7075 05.10.2017-04:00:00 24.6974 05.10.2017-05:00:00 24.6824 05.10.2017-06:00:00 24.6723 05.10.2017-07:00:00 24.6573 05.10.2017-08:00:00 24.6121 05.10.2017-09:00:00 24.6070 05.10.2017-10:00:00 24.5769 05.10.2017-11:00:00 24.5618 05.10.2017-12:00:00 24.5267 05.10.2017-13:00:00 24.5016 05.10.2017-14:00:00 24.4614 05.10.2017-15:00:00 24.4463 05.10.2017-16:00:00 24.4413 05.10.2017-17:00:00 24.4313 05.10.2017-18:00:00 24.4212 05.10.2017-19:00:00 24.4112 05.10.2017-20:00:00 24.3961 05.10.2017-21:00:00 24.3961 05.10.2017-22:00:00 24.3710 05.10.2017-23:00:00 24.3459 05.11.2017-00:00:00 24.3308 05.11.2017-01:00:00 24.3108 05.11.2017-02:00:00 24.3007 05.11.2017-03:00:00 24.2957 05.11.2017-04:00:00 24.2806 05.11.2017-05:00:00 24.2706 05.11.2017-06:00:00 24.2706 05.11.2017-07:00:00 24.2856 05.11.2017-08:00:00 24.3610 05.11.2017-09:00:00 24.4112 05.11.2017-10:00:00 24.4915 05.11.2017-11:00:00 24.5669 05.11.2017-12:00:00 24.6322 05.11.2017-13:00:00 24.7075 05.11.2017-14:00:00 24.7577 05.11.2017-15:00:00 24.7878 05.11.2017-16:00:00 24.7828 05.11.2017-17:00:00 24.8029 05.11.2017-18:00:00 24.8230 05.11.2017-19:00:00 24.8682 05.11.2017-20:00:00 24.9837 05.11.2017-21:00:00 25.0289 05.11.2017-22:00:00 25.0741 05.11.2017-23:00:00 25.0942 05.12.2017-00:00:00 25.1293 05.12.2017-01:00:00 25.1444 05.12.2017-02:00:00 25.1896 05.12.2017-03:00:00 25.2147 05.12.2017-04:00:00 25.2348 05.12.2017-05:00:00 25.2549 05.12.2017-06:00:00 25.2699 05.12.2017-07:00:00 25.2699 05.12.2017-08:00:00 25.2850 05.12.2017-09:00:00 25.2800 05.12.2017-10:00:00 25.2900 05.12.2017-11:00:00 25.2850 05.12.2017-12:00:00 25.2800 05.12.2017-13:00:00 25.2749 05.12.2017-14:00:00 25.2749 05.12.2017-15:00:00 25.2800 05.12.2017-16:00:00 25.2950 05.12.2017-17:00:00 25.2800 05.12.2017-18:00:00 25.2800 05.12.2017-19:00:00 25.2749 05.12.2017-20:00:00 25.2699 05.12.2017-21:00:00 25.2699 05.12.2017-22:00:00 25.2699 05.12.2017-23:00:00 25.2699 05.13.2017-00:00:00 25.2649 05.13.2017-01:00:00 25.2599 05.13.2017-02:00:00 25.2599 05.13.2017-03:00:00 25.2549 05.13.2017-04:00:00 25.2549 05.13.2017-05:00:00 25.2448 05.13.2017-06:00:00 25.2398 05.13.2017-07:00:00 25.2297 05.13.2017-08:00:00 25.2247 05.13.2017-09:00:00 25.2247 05.13.2017-10:00:00 25.2147 05.13.2017-11:00:00 25.2046 05.13.2017-12:00:00 25.2147 05.13.2017-13:00:00 25.2448 05.13.2017-14:00:00 25.2699 05.13.2017-15:00:00 25.2649 05.13.2017-16:00:00 25.2699 05.13.2017-17:00:00 25.2649 05.13.2017-18:00:00 25.2699 05.13.2017-19:00:00 25.2699 05.13.2017-20:00:00 25.2699 05.13.2017-21:00:00 25.2749 05.13.2017-22:00:00 25.2699 05.13.2017-23:00:00 25.2749 05.14.2017-00:00:00 25.2448 05.14.2017-01:00:00 25.2398 05.14.2017-02:00:00 25.2348 05.14.2017-03:00:00 25.2297 05.14.2017-04:00:00 25.2197 05.14.2017-05:00:00 25.2046 05.14.2017-06:00:00 25.1946 05.14.2017-07:00:00 25.1896 05.14.2017-08:00:00 25.1896 05.14.2017-09:00:00 25.1846 05.14.2017-10:00:00 25.1745 05.14.2017-11:00:00 25.1745 05.14.2017-12:00:00 25.1594 05.14.2017-13:00:00 25.1594 05.14.2017-14:00:00 25.1343 05.14.2017-15:00:00 25.1293 05.14.2017-16:00:00 25.1243 05.14.2017-17:00:00 25.1042 05.14.2017-18:00:00 25.0942 05.14.2017-19:00:00 25.0690 05.14.2017-20:00:00 25.0640 05.14.2017-21:00:00 25.0490 05.14.2017-22:00:00 25.0439 05.14.2017-23:00:00 25.0339 05.15.2017-00:00:00 25.0138 05.15.2017-01:00:00 25.0038 05.15.2017-02:00:00 24.9887 05.15.2017-03:00:00 24.9837 05.15.2017-04:00:00 24.9686 05.15.2017-05:00:00 24.9636 05.15.2017-06:00:00 24.9485 05.15.2017-07:00:00 24.9335 05.15.2017-08:00:00 24.9134 05.15.2017-09:00:00 24.8933 05.15.2017-10:00:00 24.8832 05.15.2017-11:00:00 24.8732 05.15.2017-12:00:00 24.8732 05.15.2017-13:00:00 24.8682 05.15.2017-14:00:00 24.8782 05.15.2017-15:00:00 24.8832 05.15.2017-16:00:00 24.8983 05.15.2017-17:00:00 24.9184 05.15.2017-18:00:00 24.9335 05.15.2017-19:00:00 24.9686 05.15.2017-20:00:00 25.0339 05.15.2017-21:00:00 25.1042 05.15.2017-22:00:00 25.1444 05.15.2017-23:00:00 25.2046 05.16.2017-00:00:00 25.2498 05.16.2017-01:00:00 25.3201 05.16.2017-02:00:00 25.4005 05.16.2017-03:00:00 25.5210 05.16.2017-04:00:00 25.6164 05.16.2017-05:00:00 25.7219 05.16.2017-06:00:00 25.7972 05.16.2017-07:00:00 25.9429 05.16.2017-08:00:00 26.0383 05.16.2017-09:00:00 26.0584 05.16.2017-10:00:00 26.0985 05.16.2017-11:00:00 26.1186 05.16.2017-12:00:00 26.1487 05.16.2017-13:00:00 26.1638 05.16.2017-14:00:00 26.1739 05.16.2017-15:00:00 26.1739 05.16.2017-16:00:00 26.1939 05.16.2017-17:00:00 26.2040 05.16.2017-18:00:00 26.2090 05.16.2017-19:00:00 26.1990 05.16.2017-20:00:00 26.1990 05.16.2017-21:00:00 26.1990 05.16.2017-22:00:00 26.2191 05.16.2017-23:00:00 26.2291 05.17.2017-00:00:00 26.2341 05.17.2017-01:00:00 26.2341 05.17.2017-02:00:00 26.2391 05.17.2017-03:00:00 26.2341 05.17.2017-04:00:00 26.2341 05.17.2017-05:00:00 26.2291 05.17.2017-06:00:00 26.2241 05.17.2017-07:00:00 26.2090 05.17.2017-08:00:00 26.1990 05.17.2017-09:00:00 26.1990 05.17.2017-10:00:00 26.1990 05.17.2017-11:00:00 26.1939 05.17.2017-12:00:00 26.1939 05.17.2017-13:00:00 26.1889 05.17.2017-14:00:00 26.1939 05.17.2017-15:00:00 26.1889 05.17.2017-16:00:00 26.1839 05.17.2017-17:00:00 26.1688 05.17.2017-18:00:00 26.1588 05.17.2017-19:00:00 26.1538 05.17.2017-20:00:00 26.1437 05.17.2017-21:00:00 26.1337 05.17.2017-22:00:00 26.1287 05.17.2017-23:00:00 26.1136 05.18.2017-00:00:00 26.1086 05.18.2017-01:00:00 26.1086 05.18.2017-02:00:00 26.1035 05.18.2017-03:00:00 26.0935 05.18.2017-04:00:00 26.0885 05.18.2017-05:00:00 26.0584 05.18.2017-06:00:00 26.0483 05.18.2017-07:00:00 26.0383 05.18.2017-08:00:00 26.0332 05.18.2017-09:00:00 26.0282 05.18.2017-10:00:00 26.0232 05.18.2017-11:00:00 25.9981 05.18.2017-12:00:00 25.9931 05.18.2017-13:00:00 25.9880 05.18.2017-14:00:00 25.9680 05.18.2017-15:00:00 25.9579 05.18.2017-16:00:00 25.9328 05.18.2017-17:00:00 25.9278 05.18.2017-18:00:00 25.9077 05.18.2017-19:00:00 25.8977 05.18.2017-20:00:00 25.8926 05.18.2017-21:00:00 25.8926 05.18.2017-22:00:00 25.8926 05.18.2017-23:00:00 25.8826 05.19.2017-00:00:00 25.8725 05.19.2017-01:00:00 25.8725 05.19.2017-02:00:00 25.8625 05.19.2017-03:00:00 25.8625 05.19.2017-04:00:00 25.8374 05.19.2017-05:00:00 25.8223 05.19.2017-06:00:00 25.8123 05.19.2017-07:00:00 25.7922 05.19.2017-08:00:00 25.7771 05.19.2017-09:00:00 25.7671 05.19.2017-10:00:00 25.7470 05.19.2017-11:00:00 25.7269 05.19.2017-12:00:00 25.7118 05.19.2017-13:00:00 25.6968 05.19.2017-14:00:00 25.6867 05.19.2017-15:00:00 25.6767 05.19.2017-16:00:00 25.6667 05.19.2017-17:00:00 25.6415 05.19.2017-18:00:00 25.6215 05.19.2017-19:00:00 25.6114 05.19.2017-20:00:00 25.6064 05.19.2017-21:00:00 25.6014 05.19.2017-22:00:00 25.5913 05.19.2017-23:00:00 25.5813 05.20.2017-00:00:00 25.5712 05.20.2017-01:00:00 25.5562 05.20.2017-02:00:00 25.5511 05.20.2017-03:00:00 25.5361 05.20.2017-04:00:00 25.5210 05.20.2017-05:00:00 25.5060 05.20.2017-06:00:00 25.4909 05.20.2017-07:00:00 25.4859 05.20.2017-08:00:00 25.4808 05.20.2017-09:00:00 25.4658 05.20.2017-10:00:00 25.4457 05.20.2017-11:00:00 25.4206 05.20.2017-12:00:00 25.3955 05.20.2017-13:00:00 25.3603 05.20.2017-14:00:00 25.3453 05.20.2017-15:00:00 25.3302 05.20.2017-16:00:00 25.3201 05.20.2017-17:00:00 25.3201 05.20.2017-18:00:00 25.3051 05.20.2017-19:00:00 25.3051 05.20.2017-20:00:00 25.2900 05.20.2017-21:00:00 25.2800 05.20.2017-22:00:00 25.2699 05.20.2017-23:00:00 25.2599 05.21.2017-00:00:00 25.2549 05.21.2017-01:00:00 25.2398 05.21.2017-02:00:00 25.2297 05.21.2017-03:00:00 25.2046 05.21.2017-04:00:00 25.1896 05.21.2017-05:00:00 25.1795 05.21.2017-06:00:00 25.1594 05.21.2017-07:00:00 25.1444 05.21.2017-08:00:00 25.1142 05.21.2017-09:00:00 25.0992 05.21.2017-10:00:00 25.0640 05.21.2017-11:00:00 25.0439 05.21.2017-12:00:00 25.0289 05.21.2017-13:00:00 25.0188 05.21.2017-14:00:00 25.0038 05.21.2017-15:00:00 24.9787 05.21.2017-16:00:00 24.9586 05.21.2017-17:00:00 24.9234 05.21.2017-18:00:00 24.9033 05.21.2017-19:00:00 24.8682 05.21.2017-20:00:00 24.8581 05.21.2017-21:00:00 24.8531 05.21.2017-22:00:00 24.8330 05.21.2017-23:00:00 24.7979 05.22.2017-00:00:00 24.7778 05.22.2017-01:00:00 24.7627 05.22.2017-02:00:00 24.7276 05.22.2017-03:00:00 24.7025 05.22.2017-04:00:00 24.6723 05.22.2017-05:00:00 24.6522 05.22.2017-06:00:00 24.6422 05.22.2017-07:00:00 24.6221 05.22.2017-08:00:00 24.6221 05.22.2017-09:00:00 24.6070 05.22.2017-10:00:00 24.5870 05.22.2017-11:00:00 24.5468 05.22.2017-12:00:00 24.5217 05.22.2017-13:00:00 24.4915 05.22.2017-14:00:00 24.4463 05.22.2017-15:00:00 24.4212 05.22.2017-16:00:00 24.3961 05.22.2017-17:00:00 24.3861 05.22.2017-18:00:00 24.3610 05.22.2017-19:00:00 24.3258 05.22.2017-20:00:00 24.2806 05.22.2017-21:00:00 24.2806 05.22.2017-22:00:00 24.2706 05.22.2017-23:00:00 24.2505 05.23.2017-00:00:00 24.2404 05.23.2017-01:00:00 24.2204 05.23.2017-02:00:00 24.1802 05.23.2017-03:00:00 24.1651 05.23.2017-04:00:00 24.1551 05.23.2017-05:00:00 24.1300 05.23.2017-06:00:00 24.1149 05.23.2017-07:00:00 24.0898 05.23.2017-08:00:00 24.0647 05.23.2017-09:00:00 24.0446 05.23.2017-10:00:00 24.0245 05.23.2017-11:00:00 23.9994 05.23.2017-12:00:00 23.9743 05.23.2017-13:00:00 23.9542 05.23.2017-14:00:00 23.9190 05.23.2017-15:00:00 23.8738 05.23.2017-16:00:00 23.8437 05.23.2017-17:00:00 23.8337 05.23.2017-18:00:00 23.8287 05.23.2017-19:00:00 23.8086 05.23.2017-20:00:00 23.8035 05.23.2017-21:00:00 23.7985 05.23.2017-22:00:00 23.7885 05.23.2017-23:00:00 23.7784 05.24.2017-00:00:00 23.7734 05.24.2017-01:00:00 23.7533 05.24.2017-02:00:00 23.7332 05.24.2017-03:00:00 23.7332 05.24.2017-04:00:00 23.7232 05.24.2017-05:00:00 23.6830 05.24.2017-06:00:00 23.6780 05.24.2017-07:00:00 23.6730 05.24.2017-08:00:00 23.6479 05.24.2017-09:00:00 23.6378 05.24.2017-10:00:00 23.6228 05.24.2017-11:00:00 23.6228 05.24.2017-12:00:00 23.6228 05.24.2017-13:00:00 23.6077 05.24.2017-14:00:00 23.5776 05.24.2017-15:00:00 23.5525 05.24.2017-16:00:00 23.5424 05.24.2017-17:00:00 23.5223 05.24.2017-18:00:00 23.5173 05.24.2017-19:00:00 23.4972 05.24.2017-20:00:00 23.4872 05.24.2017-21:00:00 23.4771 05.24.2017-22:00:00 23.4671 05.24.2017-23:00:00 23.4470 05.25.2017-00:00:00 23.4420 05.25.2017-01:00:00 23.4370 05.25.2017-02:00:00 23.4219 05.25.2017-03:00:00 23.3918 05.25.2017-04:00:00 23.3817 05.25.2017-05:00:00 23.3767 05.25.2017-06:00:00 23.3616 05.25.2017-07:00:00 23.3415 05.25.2017-08:00:00 23.3064 05.25.2017-09:00:00 23.2712 05.25.2017-10:00:00 23.2562 05.25.2017-11:00:00 23.2511 05.25.2017-12:00:00 23.2260 05.25.2017-13:00:00 23.2110 05.25.2017-14:00:00 23.2009 05.25.2017-15:00:00 23.1658 05.25.2017-16:00:00 23.1407 05.25.2017-17:00:00 23.1256 05.25.2017-18:00:00 23.0955 05.25.2017-19:00:00 23.0804 05.25.2017-20:00:00 23.0704 05.25.2017-21:00:00 23.0503 05.25.2017-22:00:00 23.0000 05.25.2017-23:00:00 22.9850 05.26.2017-00:00:00 22.9699 05.26.2017-01:00:00 22.9599 05.26.2017-02:00:00 22.9498 05.26.2017-03:00:00 22.9448 05.26.2017-04:00:00 22.9348 05.26.2017-05:00:00 22.8896 05.26.2017-06:00:00 22.8745 05.26.2017-07:00:00 22.8594 05.26.2017-08:00:00 22.8394 05.26.2017-09:00:00 22.7992 05.26.2017-10:00:00 22.7741 05.26.2017-11:00:00 22.7540 05.26.2017-12:00:00 22.7289 05.26.2017-13:00:00 22.7088 05.26.2017-14:00:00 22.6887 05.26.2017-15:00:00 22.6636 05.26.2017-16:00:00 22.6385 05.26.2017-17:00:00 22.5983 05.26.2017-18:00:00 22.5682 05.26.2017-19:00:00 22.5481 05.26.2017-20:00:00 22.5431 05.26.2017-21:00:00 22.5280 05.26.2017-22:00:00 22.5029 05.26.2017-23:00:00 22.4778 05.27.2017-00:00:00 22.4577 05.27.2017-01:00:00 22.4527 05.27.2017-02:00:00 22.4276 05.27.2017-03:00:00 22.4225 05.27.2017-04:00:00 22.3974 05.27.2017-05:00:00 22.3824 05.27.2017-06:00:00 22.3673 05.27.2017-07:00:00 22.3372 05.27.2017-08:00:00 22.3221 05.27.2017-09:00:00 22.3020 05.27.2017-10:00:00 22.2920 05.27.2017-11:00:00 22.2518 05.27.2017-12:00:00 22.2267 05.27.2017-13:00:00 22.1865 05.27.2017-14:00:00 22.1664 05.27.2017-15:00:00 22.1514 05.27.2017-16:00:00 22.1363 05.27.2017-17:00:00 22.1162 05.27.2017-18:00:00 22.1062 05.27.2017-19:00:00 22.0710 05.27.2017-20:00:00 22.0660 05.27.2017-21:00:00 22.0409 05.27.2017-22:00:00 22.0258 05.27.2017-23:00:00 21.9907 05.28.2017-00:00:00 21.9756 05.28.2017-01:00:00 21.9555 05.28.2017-02:00:00 21.9354 05.28.2017-03:00:00 21.9153 05.28.2017-04:00:00 21.8852 05.28.2017-05:00:00 21.8601 05.28.2017-06:00:00 21.8551 05.28.2017-07:00:00 21.7948 05.28.2017-08:00:00 21.7697 05.28.2017-09:00:00 21.7546 05.28.2017-10:00:00 21.7345 05.28.2017-11:00:00 21.6893 05.28.2017-12:00:00 21.6743 05.28.2017-13:00:00 21.6542 05.28.2017-14:00:00 21.6391 05.28.2017-15:00:00 21.6190 05.28.2017-16:00:00 21.5990 05.28.2017-17:00:00 21.5738 05.28.2017-18:00:00 21.5487 05.28.2017-19:00:00 21.5387 05.28.2017-20:00:00 21.5236 05.28.2017-21:00:00 21.4935 05.28.2017-22:00:00 21.4784 05.28.2017-23:00:00 21.4634 05.29.2017-00:00:00 21.4483 05.29.2017-01:00:00 21.4332 05.29.2017-02:00:00 21.4232 05.29.2017-03:00:00 21.4182 05.29.2017-04:00:00 21.4081 05.29.2017-05:00:00 21.3981 05.29.2017-06:00:00 21.3680 05.29.2017-07:00:00 21.3428 05.29.2017-08:00:00 21.3378 05.29.2017-09:00:00 21.3177 05.29.2017-10:00:00 21.2826 05.29.2017-11:00:00 21.2424 05.29.2017-12:00:00 21.2022 05.29.2017-13:00:00 21.1671 05.29.2017-14:00:00 21.1369 05.29.2017-15:00:00 21.1068 05.29.2017-16:00:00 21.0817 05.29.2017-17:00:00 21.0616 05.29.2017-18:00:00 21.0466 05.29.2017-19:00:00 21.0214 05.29.2017-20:00:00 21.0014 05.29.2017-21:00:00 20.9813 05.29.2017-22:00:00 20.9712 05.29.2017-23:00:00 20.9461 05.30.2017-00:00:00 20.9260 05.30.2017-01:00:00 20.9160 05.30.2017-02:00:00 20.9110 05.30.2017-03:00:00 20.9009 05.30.2017-04:00:00 20.9009 05.30.2017-05:00:00 20.8859 05.30.2017-06:00:00 20.8758 05.30.2017-07:00:00 20.8407 05.30.2017-08:00:00 20.8155 05.30.2017-09:00:00 20.7854 05.30.2017-10:00:00 20.7503 05.30.2017-11:00:00 20.7352 05.30.2017-12:00:00 20.7000 05.30.2017-13:00:00 20.6548 05.30.2017-14:00:00 20.6348 05.30.2017-15:00:00 20.6147 05.30.2017-16:00:00 20.5845 05.30.2017-17:00:00 20.5594 05.30.2017-18:00:00 20.5343 05.30.2017-19:00:00 20.5092 05.30.2017-20:00:00 20.4992 05.30.2017-21:00:00 20.4791 05.30.2017-22:00:00 20.4741 05.30.2017-23:00:00 20.4640 05.31.2017-00:00:00 20.4490 05.31.2017-01:00:00 20.4389 05.31.2017-02:00:00 20.4339 05.31.2017-03:00:00 20.4238 05.31.2017-04:00:00 20.4088 05.31.2017-05:00:00 20.3887 05.31.2017-06:00:00 20.3736 05.31.2017-07:00:00 20.3485 05.31.2017-08:00:00 20.3284 05.31.2017-09:00:00 20.3234 05.31.2017-10:00:00 20.3134 05.31.2017-11:00:00 20.3083 05.31.2017-12:00:00 20.2832 05.31.2017-13:00:00 20.2481 05.31.2017-14:00:00 20.2179 05.31.2017-15:00:00 20.1878 05.31.2017-16:00:00 20.1527 05.31.2017-17:00:00 20.1376 05.31.2017-18:00:00 20.1326 05.31.2017-19:00:00 20.1075 05.31.2017-20:00:00 20.0924 05.31.2017-21:00:00 20.0773 05.31.2017-22:00:00 20.0773 05.31.2017-23:00:00 20.0673 06.01.2017-00:00:00 20.0572 06.01.2017-01:00:00 20.0372 06.01.2017-02:00:00 20.0271 06.01.2017-03:00:00 20.0171 06.01.2017-04:00:00 20.0020 06.01.2017-05:00:00 19.9970 06.01.2017-06:00:00 20.0070 06.01.2017-07:00:00 20.1878 06.01.2017-08:00:00 20.4389 06.01.2017-09:00:00 20.4992 06.01.2017-10:00:00 20.5193 06.01.2017-11:00:00 20.5444 06.01.2017-12:00:00 20.5745 06.01.2017-13:00:00 20.7000 06.01.2017-14:00:00 20.7754 06.01.2017-15:00:00 20.9662 06.01.2017-16:00:00 21.0064 06.01.2017-17:00:00 21.0516 06.01.2017-18:00:00 21.0466 06.01.2017-19:00:00 21.0415 06.01.2017-20:00:00 21.0315 06.01.2017-21:00:00 21.0014 06.01.2017-22:00:00 20.9963 06.01.2017-23:00:00 20.9963 06.02.2017-00:00:00 20.9963 06.02.2017-01:00:00 20.9913 06.02.2017-02:00:00 20.9913 06.02.2017-03:00:00 20.9863 06.02.2017-04:00:00 20.9712 06.02.2017-05:00:00 20.9712 06.02.2017-06:00:00 20.9662 06.02.2017-07:00:00 20.9461 06.02.2017-08:00:00 20.9260 06.02.2017-09:00:00 20.9009 06.02.2017-10:00:00 20.8808 06.02.2017-11:00:00 20.8557 06.02.2017-12:00:00 20.8356 06.02.2017-13:00:00 20.7955 06.02.2017-14:00:00 20.7603 06.02.2017-15:00:00 20.7302 06.02.2017-16:00:00 20.7151 06.02.2017-17:00:00 20.7051 06.02.2017-18:00:00 20.6649 06.02.2017-19:00:00 20.6548 06.02.2017-20:00:00 20.6498 06.02.2017-21:00:00 20.6448 06.02.2017-22:00:00 20.6247 06.02.2017-23:00:00 20.6097 06.03.2017-00:00:00 20.6046 06.03.2017-01:00:00 20.5896 06.03.2017-02:00:00 20.5845 06.03.2017-03:00:00 20.5845 06.03.2017-04:00:00 20.5745 06.03.2017-05:00:00 20.5745 06.03.2017-06:00:00 20.5695 06.03.2017-07:00:00 20.5494 06.03.2017-08:00:00 20.5393 06.03.2017-09:00:00 20.5393 06.03.2017-10:00:00 20.5243 06.03.2017-11:00:00 20.5042 06.03.2017-12:00:00 20.4891 06.03.2017-13:00:00 20.4741 06.03.2017-14:00:00 20.4439 06.03.2017-15:00:00 20.4389 06.03.2017-16:00:00 20.4088 06.03.2017-17:00:00 20.3937 06.03.2017-18:00:00 20.3736 06.03.2017-19:00:00 20.3385 06.03.2017-20:00:00 20.3385 06.03.2017-21:00:00 20.3284 06.03.2017-22:00:00 20.3234 06.03.2017-23:00:00 20.3234 06.04.2017-00:00:00 20.3184 06.04.2017-01:00:00 20.2983 06.04.2017-02:00:00 20.2883 06.04.2017-03:00:00 20.2732 06.04.2017-04:00:00 20.2581 06.04.2017-05:00:00 20.2481 06.04.2017-06:00:00 20.2431 06.04.2017-07:00:00 20.2280 06.04.2017-08:00:00 20.2280 06.04.2017-09:00:00 20.2179 06.04.2017-10:00:00 20.1928 06.04.2017-11:00:00 20.1828 06.04.2017-12:00:00 20.1426 06.04.2017-13:00:00 20.1175 06.04.2017-14:00:00 20.0974 06.04.2017-15:00:00 20.0773 06.04.2017-16:00:00 20.0572 06.04.2017-17:00:00 20.0372 06.04.2017-18:00:00 20.0171 06.04.2017-19:00:00 20.0171 06.04.2017-20:00:00 20.0171 06.04.2017-21:00:00 20.0020 06.04.2017-22:00:00 19.9769 06.04.2017-23:00:00 19.9568 06.05.2017-00:00:00 19.9468 06.05.2017-01:00:00 19.9367 06.05.2017-02:00:00 19.9267 06.05.2017-03:00:00 19.9267 06.05.2017-04:00:00 19.9217 06.05.2017-05:00:00 19.9166 06.05.2017-06:00:00 19.8865 06.05.2017-07:00:00 19.8664 06.05.2017-08:00:00 19.8413 06.05.2017-09:00:00 19.7861 06.05.2017-10:00:00 19.7710 06.05.2017-11:00:00 19.7258 06.05.2017-12:00:00 19.7057 06.05.2017-13:00:00 19.6756 06.05.2017-14:00:00 19.6354 06.05.2017-15:00:00 19.5952 06.05.2017-16:00:00 19.5651 06.05.2017-17:00:00 19.5450 06.05.2017-18:00:00 19.5249 06.05.2017-19:00:00 19.4898 06.05.2017-20:00:00 19.4797 06.05.2017-21:00:00 19.4647 06.05.2017-22:00:00 19.4496 06.05.2017-23:00:00 19.4295 06.06.2017-00:00:00 19.4145 06.06.2017-01:00:00 19.3994 06.06.2017-02:00:00 19.3944 06.06.2017-03:00:00 19.3843 06.06.2017-04:00:00 19.3592 06.06.2017-05:00:00 19.3492 06.06.2017-06:00:00 19.3190 06.06.2017-07:00:00 19.2990 06.06.2017-08:00:00 19.2839 06.06.2017-09:00:00 19.2487 06.06.2017-10:00:00 19.2186 06.06.2017-11:00:00 19.1684 06.06.2017-12:00:00 19.1583 06.06.2017-13:00:00 19.1483 06.06.2017-14:00:00 19.1282 06.06.2017-15:00:00 19.1232 06.06.2017-16:00:00 19.1031 06.06.2017-17:00:00 19.0780 06.06.2017-18:00:00 19.0679 06.06.2017-19:00:00 19.0529 06.06.2017-20:00:00 19.0378 06.06.2017-21:00:00 19.0378 06.06.2017-22:00:00 19.0328 06.06.2017-23:00:00 19.0177 06.07.2017-00:00:00 19.0077 06.07.2017-01:00:00 18.9976 06.07.2017-02:00:00 18.9876 06.07.2017-03:00:00 18.9725 06.07.2017-04:00:00 18.9725 06.07.2017-05:00:00 18.9575 06.07.2017-06:00:00 18.9374 06.07.2017-07:00:00 18.9173 06.07.2017-08:00:00 18.8872 06.07.2017-09:00:00 18.8620 06.07.2017-10:00:00 18.8269 06.07.2017-11:00:00 18.8018 06.07.2017-12:00:00 18.7566 06.07.2017-13:00:00 18.7214 06.07.2017-14:00:00 18.6913 06.07.2017-15:00:00 18.6562 06.07.2017-16:00:00 18.6260 06.07.2017-17:00:00 18.6160 06.07.2017-18:00:00 18.6009 06.07.2017-19:00:00 18.5808 06.07.2017-20:00:00 18.5808 06.07.2017-21:00:00 18.5557 06.07.2017-22:00:00 18.5407 06.07.2017-23:00:00 18.5356 06.08.2017-00:00:00 18.5256 06.08.2017-01:00:00 18.5206 06.08.2017-02:00:00 18.5206 06.08.2017-03:00:00 18.5005 06.08.2017-04:00:00 18.4904 06.08.2017-05:00:00 18.4804 06.08.2017-06:00:00 18.5607 06.08.2017-07:00:00 18.6511 06.08.2017-08:00:00 18.8219 06.08.2017-09:00:00 19.0227 06.08.2017-10:00:00 19.3140 06.08.2017-11:00:00 19.5099 06.08.2017-12:00:00 19.6655 06.08.2017-13:00:00 19.8664 06.08.2017-14:00:00 20.0422 06.08.2017-15:00:00 20.1024 06.08.2017-16:00:00 20.1527 06.08.2017-17:00:00 20.1728 06.08.2017-18:00:00 20.3535 06.08.2017-19:00:00 20.4841 06.08.2017-20:00:00 20.5142 06.08.2017-21:00:00 20.5594 06.08.2017-22:00:00 20.5996 06.08.2017-23:00:00 20.6247 06.09.2017-00:00:00 20.6448 06.09.2017-01:00:00 20.6850 06.09.2017-02:00:00 20.7201 06.09.2017-03:00:00 20.7402 06.09.2017-04:00:00 20.7754 06.09.2017-05:00:00 20.8105 06.09.2017-06:00:00 20.8306 06.09.2017-07:00:00 20.8557 06.09.2017-08:00:00 20.8808 06.09.2017-09:00:00 20.9662 06.09.2017-10:00:00 21.0114 06.09.2017-11:00:00 21.0566 06.09.2017-12:00:00 21.0968 06.09.2017-13:00:00 21.1269 06.09.2017-14:00:00 21.1570 06.09.2017-15:00:00 21.1621 06.09.2017-16:00:00 21.1771 06.09.2017-17:00:00 21.1821 06.09.2017-18:00:00 21.1671 06.09.2017-19:00:00 21.1821 06.09.2017-20:00:00 21.2022 06.09.2017-21:00:00 21.2022 06.09.2017-22:00:00 21.2223 06.09.2017-23:00:00 21.2374 06.10.2017-00:00:00 21.2575 06.10.2017-01:00:00 21.2725 06.10.2017-02:00:00 21.2876 06.10.2017-03:00:00 21.2926 06.10.2017-04:00:00 21.2876 06.10.2017-05:00:00 21.2826 06.10.2017-06:00:00 21.2926 06.10.2017-07:00:00 21.2976 06.10.2017-08:00:00 21.3077 06.10.2017-09:00:00 21.2976 06.10.2017-10:00:00 21.2926 06.10.2017-11:00:00 21.2675 06.10.2017-12:00:00 21.2374 06.10.2017-13:00:00 21.2223 06.10.2017-14:00:00 21.2173 06.10.2017-15:00:00 21.2073 06.10.2017-16:00:00 21.2073 06.10.2017-17:00:00 21.2173 06.10.2017-18:00:00 21.2123 06.10.2017-19:00:00 21.2123 06.10.2017-20:00:00 21.1972 06.10.2017-21:00:00 21.1972 06.10.2017-22:00:00 21.1872 06.10.2017-23:00:00 21.1872 06.11.2017-00:00:00 21.1821 06.11.2017-01:00:00 21.1821 06.11.2017-02:00:00 21.1721 06.11.2017-03:00:00 21.1671 06.11.2017-04:00:00 21.1671 06.11.2017-05:00:00 21.1570 06.11.2017-06:00:00 21.1470 06.11.2017-07:00:00 21.1269 06.11.2017-08:00:00 21.1018 06.11.2017-09:00:00 21.0867 06.11.2017-10:00:00 21.0767 06.11.2017-11:00:00 21.0616 06.11.2017-12:00:00 21.0365 06.11.2017-13:00:00 21.0214 06.11.2017-14:00:00 21.0014 06.11.2017-15:00:00 20.9963 06.11.2017-16:00:00 20.9662 06.11.2017-17:00:00 20.9511 06.11.2017-18:00:00 20.9160 06.11.2017-19:00:00 20.9110 06.11.2017-20:00:00 20.9110 06.11.2017-21:00:00 20.8959 06.11.2017-22:00:00 20.8808 06.11.2017-23:00:00 20.8758 06.12.2017-00:00:00 20.8607 06.12.2017-01:00:00 20.8507 06.12.2017-02:00:00 20.8457 06.12.2017-03:00:00 20.8306 06.12.2017-04:00:00 20.8206 06.12.2017-05:00:00 20.8105 06.12.2017-06:00:00 20.8005 06.12.2017-07:00:00 20.8005 06.12.2017-08:00:00 20.7904 06.12.2017-09:00:00 20.7704 06.12.2017-10:00:00 20.7653 06.12.2017-11:00:00 20.7553 06.12.2017-12:00:00 20.7452 06.12.2017-13:00:00 20.7252 06.12.2017-14:00:00 20.7252 06.12.2017-15:00:00 20.7051 06.12.2017-16:00:00 20.6950 06.12.2017-17:00:00 20.6800 06.12.2017-18:00:00 20.6498 06.12.2017-19:00:00 20.6448 06.12.2017-20:00:00 20.6348 06.12.2017-21:00:00 20.6348 06.12.2017-22:00:00 20.6046 06.12.2017-23:00:00 20.5896 06.13.2017-00:00:00 20.5745 06.13.2017-01:00:00 20.5745 06.13.2017-02:00:00 20.5494 06.13.2017-03:00:00 20.5293 06.13.2017-04:00:00 20.5243 06.13.2017-05:00:00 20.5193 06.13.2017-06:00:00 20.5142 06.13.2017-07:00:00 20.5142 06.13.2017-08:00:00 20.4992 06.13.2017-09:00:00 20.4690 06.13.2017-10:00:00 20.4490 06.13.2017-11:00:00 20.4289 06.13.2017-12:00:00 20.4038 06.13.2017-13:00:00 20.3937 06.13.2017-14:00:00 20.3786 06.13.2017-15:00:00 20.3535 06.13.2017-16:00:00 20.3234 06.13.2017-17:00:00 20.2983 06.13.2017-18:00:00 20.2832 06.13.2017-19:00:00 20.2481 06.13.2017-20:00:00 20.2280 06.13.2017-21:00:00 20.2129 06.13.2017-22:00:00 20.1979 06.13.2017-23:00:00 20.1778 06.14.2017-00:00:00 20.1677 06.14.2017-01:00:00 20.1627 06.14.2017-02:00:00 20.1476 06.14.2017-03:00:00 20.1476 06.14.2017-04:00:00 20.1225 06.14.2017-05:00:00 20.1075 06.14.2017-06:00:00 20.0773 06.14.2017-07:00:00 20.0522 06.14.2017-08:00:00 20.0422 06.14.2017-09:00:00 20.0121 06.14.2017-10:00:00 19.9819 06.14.2017-11:00:00 19.9518 06.14.2017-12:00:00 19.9367 06.14.2017-13:00:00 19.9217 06.14.2017-14:00:00 19.9066 06.14.2017-15:00:00 19.8564 06.14.2017-16:00:00 19.8162 06.14.2017-17:00:00 19.7861 06.14.2017-18:00:00 19.7559 06.14.2017-19:00:00 19.7459 06.14.2017-20:00:00 19.7459 06.14.2017-21:00:00 19.7409 06.14.2017-22:00:00 19.7158 06.14.2017-23:00:00 19.7107 06.15.2017-00:00:00 19.7007 06.15.2017-01:00:00 19.6756 06.15.2017-02:00:00 19.6555 06.15.2017-03:00:00 19.6404 06.15.2017-04:00:00 19.6304 06.15.2017-05:00:00 19.5902 06.15.2017-06:00:00 19.5701 06.15.2017-07:00:00 19.5450 06.15.2017-08:00:00 19.5149 06.15.2017-09:00:00 19.5149 06.15.2017-10:00:00 19.5450 06.15.2017-11:00:00 19.7308 06.15.2017-12:00:00 20.1476 06.15.2017-13:00:00 20.8607 06.15.2017-14:00:00 21.6743 06.15.2017-15:00:00 22.4326 06.15.2017-16:00:00 23.3516 06.15.2017-17:00:00 23.9291 06.15.2017-18:00:00 24.2856 06.15.2017-19:00:00 24.5016 06.15.2017-20:00:00 24.6673 06.15.2017-21:00:00 24.8330 06.15.2017-22:00:00 24.9686 06.15.2017-23:00:00 25.1695 06.16.2017-00:00:00 25.2900 06.16.2017-01:00:00 25.3653 06.16.2017-02:00:00 25.4055 06.16.2017-03:00:00 25.4206 06.16.2017-04:00:00 25.4457 06.16.2017-05:00:00 25.4758 06.16.2017-06:00:00 25.5060 06.16.2017-07:00:00 25.5361 06.16.2017-08:00:00 25.5763 06.16.2017-09:00:00 25.5863 06.16.2017-10:00:00 25.6114 06.16.2017-11:00:00 25.6215 06.16.2017-12:00:00 25.6265 06.16.2017-13:00:00 25.6616 06.16.2017-14:00:00 25.6867 06.16.2017-15:00:00 25.6918 06.16.2017-16:00:00 25.6918 06.16.2017-17:00:00 25.6968 06.16.2017-18:00:00 25.7068 06.16.2017-19:00:00 25.7068 06.16.2017-20:00:00 25.7068 06.16.2017-21:00:00 25.7118 06.16.2017-22:00:00 25.7219 06.16.2017-23:00:00 25.7269 06.17.2017-00:00:00 25.7169 06.17.2017-01:00:00 25.7118 06.17.2017-02:00:00 25.7118 06.17.2017-03:00:00 25.7018 06.17.2017-04:00:00 25.7018 06.17.2017-05:00:00 25.6968 06.17.2017-06:00:00 25.7018 06.17.2017-07:00:00 25.7068 06.17.2017-08:00:00 25.7018 06.17.2017-09:00:00 25.6918 06.17.2017-10:00:00 25.6867 06.17.2017-11:00:00 25.6817 06.17.2017-12:00:00 25.6717 06.17.2017-13:00:00 25.6415 06.17.2017-14:00:00 25.6466 06.17.2017-15:00:00 25.6215 06.17.2017-16:00:00 25.6215 06.17.2017-17:00:00 25.6215 06.17.2017-18:00:00 25.6164 06.17.2017-19:00:00 25.6164 06.17.2017-20:00:00 25.6064 06.17.2017-21:00:00 25.6064 06.17.2017-22:00:00 25.6014 06.17.2017-23:00:00 25.5963 06.18.2017-00:00:00 25.5913 06.18.2017-01:00:00 25.5863 06.18.2017-02:00:00 25.5712 06.18.2017-03:00:00 25.5662 06.18.2017-04:00:00 25.5662 06.18.2017-05:00:00 25.5562 06.18.2017-06:00:00 25.5511 06.18.2017-07:00:00 25.5361 06.18.2017-08:00:00 25.5160 06.18.2017-09:00:00 25.5260 06.18.2017-10:00:00 25.5160 06.18.2017-11:00:00 25.5210 06.18.2017-12:00:00 25.5160 06.18.2017-13:00:00 25.5160 06.18.2017-14:00:00 25.5009 06.18.2017-15:00:00 25.5009 06.18.2017-16:00:00 25.4959 06.18.2017-17:00:00 25.4909 06.18.2017-18:00:00 25.4808 06.18.2017-19:00:00 25.4658 06.18.2017-20:00:00 25.4557 06.18.2017-21:00:00 25.4256 06.18.2017-22:00:00 25.4206 06.18.2017-23:00:00 25.4206 06.19.2017-00:00:00 25.4055 06.19.2017-01:00:00 25.3854 06.19.2017-02:00:00 25.3754 06.19.2017-03:00:00 25.3653 06.19.2017-04:00:00 25.3453 06.19.2017-05:00:00 25.3252 06.19.2017-06:00:00 25.3001 06.19.2017-07:00:00 25.2800 06.19.2017-08:00:00 25.2699 06.19.2017-09:00:00 25.2348 06.19.2017-10:00:00 25.2147 06.19.2017-11:00:00 25.1896 06.19.2017-12:00:00 25.1695 06.19.2017-13:00:00 25.1394 06.19.2017-14:00:00 25.1243 06.19.2017-15:00:00 25.0891 06.19.2017-16:00:00 25.0439 06.19.2017-17:00:00 25.0439 06.19.2017-18:00:00 25.0289 06.19.2017-19:00:00 24.9987 06.19.2017-20:00:00 24.9937 06.19.2017-21:00:00 24.9686 06.19.2017-22:00:00 24.9485 06.19.2017-23:00:00 24.9385 06.20.2017-00:00:00 24.9184 06.20.2017-01:00:00 24.8933 06.20.2017-02:00:00 24.8632 06.20.2017-03:00:00 24.8380 06.20.2017-04:00:00 24.8079 06.20.2017-05:00:00 24.7828 06.20.2017-06:00:00 24.7577 06.20.2017-07:00:00 24.7225 06.20.2017-08:00:00 24.7175 06.20.2017-09:00:00 24.7125 06.20.2017-10:00:00 24.6974 06.20.2017-11:00:00 24.6623 06.20.2017-12:00:00 24.6422 06.20.2017-13:00:00 24.6322 06.20.2017-14:00:00 24.6171 06.20.2017-15:00:00 24.6070 06.20.2017-16:00:00 24.6020 06.20.2017-17:00:00 24.5317 06.20.2017-18:00:00 24.5066 06.20.2017-19:00:00 24.4815 06.20.2017-20:00:00 24.4815 06.20.2017-21:00:00 24.4664 06.20.2017-22:00:00 24.4514 06.20.2017-23:00:00 24.4212 06.21.2017-00:00:00 24.3911 06.21.2017-01:00:00 24.3610 06.21.2017-02:00:00 24.3359 06.21.2017-03:00:00 24.3108 06.21.2017-04:00:00 24.2907 06.21.2017-05:00:00 24.2656 06.21.2017-06:00:00 24.2455 06.21.2017-07:00:00 24.2153 06.21.2017-08:00:00 24.1752 06.21.2017-09:00:00 24.1199 06.21.2017-10:00:00 24.0747 06.21.2017-11:00:00 24.0346 06.21.2017-12:00:00 24.0044 06.21.2017-13:00:00 23.9542 06.21.2017-14:00:00 23.9190 06.21.2017-15:00:00 23.8889 06.21.2017-16:00:00 23.8538 06.21.2017-17:00:00 23.8186 06.21.2017-18:00:00 23.7935 06.21.2017-19:00:00 23.7684 06.21.2017-20:00:00 23.7483 06.21.2017-21:00:00 23.7332 06.21.2017-22:00:00 23.7182 06.21.2017-23:00:00 23.6981 06.22.2017-00:00:00 23.6529 06.22.2017-01:00:00 23.6278 06.22.2017-02:00:00 23.6127 06.22.2017-03:00:00 23.5876 06.22.2017-04:00:00 23.5575 06.22.2017-05:00:00 23.5374 06.22.2017-06:00:00 23.5173 06.22.2017-07:00:00 23.4922 06.22.2017-08:00:00 23.4570 06.22.2017-09:00:00 23.4068 06.22.2017-10:00:00 23.3717 06.22.2017-11:00:00 23.3365 06.22.2017-12:00:00 23.2963 06.22.2017-13:00:00 23.2612 06.22.2017-14:00:00 23.2160 06.22.2017-15:00:00 23.1859 06.22.2017-16:00:00 23.1708 06.22.2017-17:00:00 23.1105 06.22.2017-18:00:00 23.0704 06.22.2017-19:00:00 23.0252 06.22.2017-20:00:00 22.9900 06.22.2017-21:00:00 22.9599 06.22.2017-22:00:00 22.9448 06.22.2017-23:00:00 22.9247 06.23.2017-00:00:00 22.8946 06.23.2017-01:00:00 22.8745 06.23.2017-02:00:00 22.8544 06.23.2017-03:00:00 22.8343 06.23.2017-04:00:00 22.7942 06.23.2017-05:00:00 22.7640 06.23.2017-06:00:00 22.7439 06.23.2017-07:00:00 22.7188 06.23.2017-08:00:00 22.6837 06.23.2017-09:00:00 22.6636 06.23.2017-10:00:00 22.6184 06.23.2017-11:00:00 22.5531 06.23.2017-12:00:00 22.5129 06.23.2017-13:00:00 22.4928 06.23.2017-14:00:00 22.4728 06.23.2017-15:00:00 22.4476 06.23.2017-16:00:00 22.4175 06.23.2017-17:00:00 22.3723 06.23.2017-18:00:00 22.3522 06.23.2017-19:00:00 22.2970 06.23.2017-20:00:00 22.2769 06.23.2017-21:00:00 22.2669 06.23.2017-22:00:00 22.2418 06.23.2017-23:00:00 22.2317 06.24.2017-00:00:00 22.2016 06.24.2017-01:00:00 22.1815 06.24.2017-02:00:00 22.1664 06.24.2017-03:00:00 22.1514 06.24.2017-04:00:00 22.1212 06.24.2017-05:00:00 22.0961 06.24.2017-06:00:00 22.0861 06.24.2017-07:00:00 22.0660 06.24.2017-08:00:00 22.0107 06.24.2017-09:00:00 21.9706 06.24.2017-10:00:00 21.9153 06.24.2017-11:00:00 21.8952 06.24.2017-12:00:00 21.8852 06.24.2017-13:00:00 21.8701 06.24.2017-14:00:00 21.8500 06.24.2017-15:00:00 21.8450 06.24.2017-16:00:00 21.8350 06.24.2017-17:00:00 21.8049 06.24.2017-18:00:00 21.7948 06.24.2017-19:00:00 21.7546 06.24.2017-20:00:00 21.7345 06.24.2017-21:00:00 21.7145 06.24.2017-22:00:00 21.6893 06.24.2017-23:00:00 21.6743 06.25.2017-00:00:00 21.6592 06.25.2017-01:00:00 21.6391 06.25.2017-02:00:00 21.6140 06.25.2017-03:00:00 21.6040 06.25.2017-04:00:00 21.5789 06.25.2017-05:00:00 21.5337 06.25.2017-06:00:00 21.5186 06.25.2017-07:00:00 21.4784 06.25.2017-08:00:00 21.4634 06.25.2017-09:00:00 21.4483 06.25.2017-10:00:00 21.4383 06.25.2017-11:00:00 21.4182 06.25.2017-12:00:00 21.3830 06.25.2017-13:00:00 21.3629 06.25.2017-14:00:00 21.3579 06.25.2017-15:00:00 21.3529 06.25.2017-16:00:00 21.3428 06.25.2017-17:00:00 21.3328 06.25.2017-18:00:00 21.3278 06.25.2017-19:00:00 21.3077 06.25.2017-20:00:00 21.2575 06.25.2017-21:00:00 21.2374 06.25.2017-22:00:00 21.2173 06.25.2017-23:00:00 21.2022 06.26.2017-00:00:00 21.1621 06.26.2017-01:00:00 21.1470 06.26.2017-02:00:00 21.1219 06.26.2017-03:00:00 21.0968 06.26.2017-04:00:00 21.0817 06.26.2017-05:00:00 21.0616 06.26.2017-06:00:00 21.0265 06.26.2017-07:00:00 21.0014 06.26.2017-08:00:00 20.9762 06.26.2017-09:00:00 20.9210 06.26.2017-10:00:00 20.9110 06.26.2017-11:00:00 20.9009 06.26.2017-12:00:00 20.8808 06.26.2017-13:00:00 20.8507 06.26.2017-14:00:00 20.7854 06.26.2017-15:00:00 20.7653 06.26.2017-16:00:00 20.7151 06.26.2017-17:00:00 20.6850 06.26.2017-18:00:00 20.6749 06.26.2017-19:00:00 20.6599 06.26.2017-20:00:00 20.6599 06.26.2017-21:00:00 20.6448 06.26.2017-22:00:00 20.6247 06.26.2017-23:00:00 20.6147 06.27.2017-00:00:00 20.6046 06.27.2017-01:00:00 20.5795 06.27.2017-02:00:00 20.5745 06.27.2017-03:00:00 20.5645 06.27.2017-04:00:00 20.5494 06.27.2017-05:00:00 20.5142 06.27.2017-06:00:00 20.4992 06.27.2017-07:00:00 20.4791 06.27.2017-08:00:00 20.4540 06.27.2017-09:00:00 20.4339 06.27.2017-10:00:00 20.4088 06.27.2017-11:00:00 20.3686 06.27.2017-12:00:00 20.3586 06.27.2017-13:00:00 20.3284 06.27.2017-14:00:00 20.2682 06.27.2017-15:00:00 20.2531 06.27.2017-16:00:00 20.2129 06.27.2017-17:00:00 20.1677 06.27.2017-18:00:00 20.1175 06.27.2017-19:00:00 20.1024 06.27.2017-20:00:00 20.0924 06.27.2017-21:00:00 20.0773 06.27.2017-22:00:00 20.0472 06.27.2017-23:00:00 20.0422 06.28.2017-00:00:00 20.0321 06.28.2017-01:00:00 20.0121 06.28.2017-02:00:00 19.9970 06.28.2017-03:00:00 19.9819 06.28.2017-04:00:00 19.9669 06.28.2017-05:00:00 19.9618 06.28.2017-06:00:00 19.9417 06.28.2017-07:00:00 19.9267 06.28.2017-08:00:00 19.9116 06.28.2017-09:00:00 19.8564 06.28.2017-10:00:00 19.8413 06.28.2017-11:00:00 19.8162 06.28.2017-12:00:00 19.7810 06.28.2017-13:00:00 19.7258 06.28.2017-14:00:00 19.6856 06.28.2017-15:00:00 19.6605 06.28.2017-16:00:00 19.5952 06.28.2017-17:00:00 19.5701 06.28.2017-18:00:00 19.5300 06.28.2017-19:00:00 19.4898 06.28.2017-20:00:00 19.4546 06.28.2017-21:00:00 19.4345 06.28.2017-22:00:00 19.4295 06.28.2017-23:00:00 19.4044 06.29.2017-00:00:00 19.3693 06.29.2017-01:00:00 19.3542 06.29.2017-02:00:00 19.3542 06.29.2017-03:00:00 19.3441 06.29.2017-04:00:00 19.3241 06.29.2017-05:00:00 19.3090 06.29.2017-06:00:00 19.2939 06.29.2017-07:00:00 19.2638 06.29.2017-08:00:00 19.2086 06.29.2017-09:00:00 19.1634 06.29.2017-10:00:00 19.1081 06.29.2017-11:00:00 19.0529 06.29.2017-12:00:00 18.9926 06.29.2017-13:00:00 18.9424 06.29.2017-14:00:00 18.8972 06.29.2017-15:00:00 18.8520 06.29.2017-16:00:00 18.8118 06.29.2017-17:00:00 18.7917 06.29.2017-18:00:00 18.7717 06.29.2017-19:00:00 18.7415 06.29.2017-20:00:00 18.7315 06.29.2017-21:00:00 18.7064 06.29.2017-22:00:00 18.6762 06.29.2017-23:00:00 18.6562 06.30.2017-00:00:00 18.6361 06.30.2017-01:00:00 18.6110 06.30.2017-02:00:00 18.6009 06.30.2017-03:00:00 18.5909 06.30.2017-04:00:00 18.5808 06.30.2017-05:00:00 18.5557 06.30.2017-06:00:00 18.4955 06.30.2017-07:00:00 18.4553 06.30.2017-08:00:00 18.4352 06.30.2017-09:00:00 18.4051 06.30.2017-10:00:00 18.3548 06.30.2017-11:00:00 18.3297 06.30.2017-12:00:00 18.3096 06.30.2017-13:00:00 18.2695 06.30.2017-14:00:00 18.2494 06.30.2017-15:00:00 18.2293 06.30.2017-16:00:00 18.2092 06.30.2017-17:00:00 18.1891 06.30.2017-18:00:00 18.1741 06.30.2017-19:00:00 18.1640 06.30.2017-20:00:00 18.1489 06.30.2017-21:00:00 18.1188 06.30.2017-22:00:00 18.1088 06.30.2017-23:00:00 18.1038 07.01.2017-00:00:00 18.0887 07.01.2017-01:00:00 18.0736 07.01.2017-02:00:00 18.0435 07.01.2017-03:00:00 18.0334 07.01.2017-04:00:00 18.0234 07.01.2017-05:00:00 18.0134 07.01.2017-06:00:00 17.9832 07.01.2017-07:00:00 17.9330 07.01.2017-08:00:00 17.8727 07.01.2017-09:00:00 17.8476 07.01.2017-10:00:00 17.8225 07.01.2017-11:00:00 17.8024 07.01.2017-12:00:00 17.7824 07.01.2017-13:00:00 17.7522 07.01.2017-14:00:00 17.6869 07.01.2017-15:00:00 17.6468 07.01.2017-16:00:00 17.6066 07.01.2017-17:00:00 17.5915 07.01.2017-18:00:00 17.5363 07.01.2017-19:00:00 17.5262 07.01.2017-20:00:00 17.5313 07.01.2017-21:00:00 17.5212 07.01.2017-22:00:00 17.5112 07.01.2017-23:00:00 17.5062 07.02.2017-00:00:00 17.4810 07.02.2017-01:00:00 17.4710 07.02.2017-02:00:00 17.4660 07.02.2017-03:00:00 17.4610 07.02.2017-04:00:00 17.4509 07.02.2017-05:00:00 17.4358 07.02.2017-06:00:00 17.4158 07.02.2017-07:00:00 17.3756 07.02.2017-08:00:00 17.3505 07.02.2017-09:00:00 17.3103 07.02.2017-10:00:00 17.2802 07.02.2017-11:00:00 17.2551 07.02.2017-12:00:00 17.1948 07.02.2017-13:00:00 17.1747 07.02.2017-14:00:00 17.1295 07.02.2017-15:00:00 17.1044 07.02.2017-16:00:00 17.0793 07.02.2017-17:00:00 17.0441 07.02.2017-18:00:00 17.0341 07.02.2017-19:00:00 17.0241 07.02.2017-20:00:00 17.0190 07.02.2017-21:00:00 17.0140 07.02.2017-22:00:00 17.0040 07.02.2017-23:00:00 16.9989 07.03.2017-00:00:00 16.9939 07.03.2017-01:00:00 16.9738 07.03.2017-02:00:00 16.9588 07.03.2017-03:00:00 16.9487 07.03.2017-04:00:00 16.9337 07.03.2017-05:00:00 16.9086 07.03.2017-06:00:00 16.9086 07.03.2017-07:00:00 16.8985 07.03.2017-08:00:00 16.8985 07.03.2017-09:00:00 16.8885 07.03.2017-10:00:00 16.8634 07.03.2017-11:00:00 16.8382 07.03.2017-12:00:00 16.8332 07.03.2017-13:00:00 16.8081 07.03.2017-14:00:00 16.7981 07.03.2017-15:00:00 16.7830 07.03.2017-16:00:00 16.7780 07.03.2017-17:00:00 16.7479 07.03.2017-18:00:00 16.7278 07.03.2017-19:00:00 16.7227 07.03.2017-20:00:00 16.7177 07.03.2017-21:00:00 16.6876 07.03.2017-22:00:00 16.6775 07.03.2017-23:00:00 16.6775 07.04.2017-00:00:00 16.6775 07.04.2017-01:00:00 16.6725 07.04.2017-02:00:00 16.6725 07.04.2017-03:00:00 16.6675 07.04.2017-04:00:00 16.6625 07.04.2017-05:00:00 16.6374 07.04.2017-06:00:00 16.6223 07.04.2017-07:00:00 16.5972 07.04.2017-08:00:00 16.5620 07.04.2017-09:00:00 16.5269 07.04.2017-10:00:00 16.5068 07.04.2017-11:00:00 16.4867 07.04.2017-12:00:00 16.4516 07.04.2017-13:00:00 16.4114 07.04.2017-14:00:00 16.3863 07.04.2017-15:00:00 16.3662 07.04.2017-16:00:00 16.2909 07.04.2017-17:00:00 16.2758 07.04.2017-18:00:00 16.2607 07.04.2017-19:00:00 16.2507 07.04.2017-20:00:00 16.2356 07.04.2017-21:00:00 16.2356 07.04.2017-22:00:00 16.2256 07.04.2017-23:00:00 16.2155 07.05.2017-00:00:00 16.2005 07.05.2017-01:00:00 16.1904 07.05.2017-02:00:00 16.1703 07.05.2017-03:00:00 16.1553 07.05.2017-04:00:00 16.1402 07.05.2017-05:00:00 16.1251 07.05.2017-06:00:00 16.1000 07.05.2017-07:00:00 16.0649 07.05.2017-08:00:00 16.0398 07.05.2017-09:00:00 16.0096 07.05.2017-10:00:00 15.9845 07.05.2017-11:00:00 15.9393 07.05.2017-12:00:00 15.8941 07.05.2017-13:00:00 15.8640 07.05.2017-14:00:00 15.8389 07.05.2017-15:00:00 15.8188 07.05.2017-16:00:00 15.8037 07.05.2017-17:00:00 15.7887 07.05.2017-18:00:00 15.7385 07.05.2017-19:00:00 15.7134 07.05.2017-20:00:00 15.6882 07.05.2017-21:00:00 15.6682 07.05.2017-22:00:00 15.6531 07.05.2017-23:00:00 15.6280 07.06.2017-00:00:00 15.6179 07.06.2017-01:00:00 15.6179 07.06.2017-02:00:00 15.5978 07.06.2017-03:00:00 15.5928 07.06.2017-04:00:00 15.5928 07.06.2017-05:00:00 15.5828 07.06.2017-06:00:00 15.5627 07.06.2017-07:00:00 15.5376 07.06.2017-08:00:00 15.5175 07.06.2017-09:00:00 15.4823 07.06.2017-10:00:00 15.4472 07.06.2017-11:00:00 15.4171 07.06.2017-12:00:00 15.3769 07.06.2017-13:00:00 15.3618 07.06.2017-14:00:00 15.3267 07.06.2017-15:00:00 15.3066 07.06.2017-16:00:00 15.2815 07.06.2017-17:00:00 15.2714 07.06.2017-18:00:00 15.2363 07.06.2017-19:00:00 15.2262 07.06.2017-20:00:00 15.2262 07.06.2017-21:00:00 15.2212 07.06.2017-22:00:00 15.1911 07.06.2017-23:00:00 15.1760 07.07.2017-00:00:00 15.1660 07.07.2017-01:00:00 15.1509 07.07.2017-02:00:00 15.1509 07.07.2017-03:00:00 15.1409 07.07.2017-04:00:00 15.1358 07.07.2017-05:00:00 15.1308 07.07.2017-06:00:00 15.1158 07.07.2017-07:00:00 15.0806 07.07.2017-08:00:00 15.0605 07.07.2017-09:00:00 15.0254 07.07.2017-10:00:00 15.0103 07.07.2017-11:00:00 14.9701 07.07.2017-12:00:00 14.9350 07.07.2017-13:00:00 14.8747 07.07.2017-14:00:00 14.8396 07.07.2017-15:00:00 14.7944 07.07.2017-16:00:00 14.7793 07.07.2017-17:00:00 14.7592 07.07.2017-18:00:00 14.7140 07.07.2017-19:00:00 14.6688 07.07.2017-20:00:00 14.6588 07.07.2017-21:00:00 14.6588 07.07.2017-22:00:00 14.6537 07.07.2017-23:00:00 14.6437 07.08.2017-00:00:00 14.6437 07.08.2017-01:00:00 14.6387 07.08.2017-02:00:00 14.6186 07.08.2017-03:00:00 14.6085 07.08.2017-04:00:00 14.5985 07.08.2017-05:00:00 14.5885 07.08.2017-06:00:00 14.5834 07.08.2017-07:00:00 14.5332 07.08.2017-08:00:00 14.4679 07.08.2017-09:00:00 14.4478 07.08.2017-10:00:00 14.4278 07.08.2017-11:00:00 14.4027 07.08.2017-12:00:00 14.3826 07.08.2017-13:00:00 14.3374 07.08.2017-14:00:00 14.3173 07.08.2017-15:00:00 14.2771 07.08.2017-16:00:00 14.2470 07.08.2017-17:00:00 14.2068 07.08.2017-18:00:00 14.1666 07.08.2017-19:00:00 14.1566 07.08.2017-20:00:00 14.1566 07.08.2017-21:00:00 14.1566 07.08.2017-22:00:00 14.1415 07.08.2017-23:00:00 14.1214 07.09.2017-00:00:00 14.1114 07.09.2017-01:00:00 14.1114 07.09.2017-02:00:00 14.1064 07.09.2017-03:00:00 14.1013 07.09.2017-04:00:00 14.0863 07.09.2017-05:00:00 14.0762 07.09.2017-06:00:00 14.0612 07.09.2017-07:00:00 14.0361 07.09.2017-08:00:00 14.0109 07.09.2017-09:00:00 13.9708 07.09.2017-10:00:00 13.9256 07.09.2017-11:00:00 13.8754 07.09.2017-12:00:00 13.8703 07.09.2017-13:00:00 13.8352 07.09.2017-14:00:00 13.7950 07.09.2017-15:00:00 13.7649 07.09.2017-16:00:00 13.7448 07.09.2017-17:00:00 13.7398 07.09.2017-18:00:00 13.7247 07.09.2017-19:00:00 13.7147 07.09.2017-20:00:00 13.7096 07.09.2017-21:00:00 13.7046 07.09.2017-22:00:00 13.6996 07.09.2017-23:00:00 13.6895 07.10.2017-00:00:00 13.6895 07.10.2017-01:00:00 13.6795 07.10.2017-02:00:00 13.6795 07.10.2017-03:00:00 13.6745 07.10.2017-04:00:00 13.6795 07.10.2017-05:00:00 13.6745 07.10.2017-06:00:00 13.6594 07.10.2017-07:00:00 13.6343 07.10.2017-08:00:00 13.6142 07.10.2017-09:00:00 13.5941 07.10.2017-10:00:00 13.5740 07.10.2017-11:00:00 13.5238 07.10.2017-12:00:00 13.5037 07.10.2017-13:00:00 13.4686 07.10.2017-14:00:00 13.4184 07.10.2017-15:00:00 13.3882 07.10.2017-16:00:00 13.3832 07.10.2017-17:00:00 13.3732 07.10.2017-18:00:00 13.3531 07.10.2017-19:00:00 13.3430 07.10.2017-20:00:00 13.3380 07.10.2017-21:00:00 13.3330 07.10.2017-22:00:00 13.3280 07.10.2017-23:00:00 13.3179 07.11.2017-00:00:00 13.3179 07.11.2017-01:00:00 13.3129 07.11.2017-02:00:00 13.3029 07.11.2017-03:00:00 13.3029 07.11.2017-04:00:00 13.2978 07.11.2017-05:00:00 13.2828 07.11.2017-06:00:00 13.2828 07.11.2017-07:00:00 13.2577 07.11.2017-08:00:00 13.2326 07.11.2017-09:00:00 13.2024 07.11.2017-10:00:00 13.1773 07.11.2017-11:00:00 13.1623 07.11.2017-12:00:00 13.1171 07.11.2017-13:00:00 13.0970 07.11.2017-14:00:00 13.0668 07.11.2017-15:00:00 13.0518 07.11.2017-16:00:00 13.0016 07.11.2017-17:00:00 12.9865 07.11.2017-18:00:00 12.9714 07.11.2017-19:00:00 12.9363 07.11.2017-20:00:00 12.9262 07.11.2017-21:00:00 12.9162 07.11.2017-22:00:00 12.9162 07.11.2017-23:00:00 12.9011 07.12.2017-00:00:00 12.8911 07.12.2017-01:00:00 12.8810 07.12.2017-02:00:00 12.8810 07.12.2017-03:00:00 12.8861 07.12.2017-04:00:00 12.8911 07.12.2017-05:00:00 12.8760 07.12.2017-06:00:00 12.8559 07.12.2017-07:00:00 12.8358 07.12.2017-08:00:00 12.8057 07.12.2017-09:00:00 12.7856 07.12.2017-10:00:00 12.7756 07.12.2017-11:00:00 12.7605 07.12.2017-12:00:00 12.7304 07.12.2017-13:00:00 12.7002 07.12.2017-14:00:00 12.6701 07.12.2017-15:00:00 12.6350 07.12.2017-16:00:00 12.6249 07.12.2017-17:00:00 12.6099 07.12.2017-18:00:00 12.5898 07.12.2017-19:00:00 12.5747 07.12.2017-20:00:00 12.5647 07.12.2017-21:00:00 12.5596 07.12.2017-22:00:00 12.5546 07.12.2017-23:00:00 12.5546 07.13.2017-00:00:00 12.5496 07.13.2017-01:00:00 12.5496 07.13.2017-02:00:00 12.5546 07.13.2017-03:00:00 12.5496 07.13.2017-04:00:00 12.5496 07.13.2017-05:00:00 12.5446 07.13.2017-06:00:00 12.5446 07.13.2017-07:00:00 12.5245 07.13.2017-08:00:00 12.5094 07.13.2017-09:00:00 12.4944 07.13.2017-10:00:00 12.4542 07.13.2017-11:00:00 12.4492 07.13.2017-12:00:00 12.4090 07.13.2017-13:00:00 12.3788 07.13.2017-14:00:00 12.3387 07.13.2017-15:00:00 12.3085 07.13.2017-16:00:00 12.2885 07.13.2017-17:00:00 12.2734 07.13.2017-18:00:00 12.2282 07.13.2017-19:00:00 12.2232 07.13.2017-20:00:00 12.2181 07.13.2017-21:00:00 12.2181 07.13.2017-22:00:00 12.2131 07.13.2017-23:00:00 12.2131 07.14.2017-00:00:00 12.2081 07.14.2017-01:00:00 12.2031 07.14.2017-02:00:00 12.1930 07.14.2017-03:00:00 12.1930 07.14.2017-04:00:00 12.1981 07.14.2017-05:00:00 12.1930 07.14.2017-06:00:00 12.1780 07.14.2017-07:00:00 12.1629 07.14.2017-08:00:00 12.1378 07.14.2017-09:00:00 12.1127 07.14.2017-10:00:00 12.0876 07.14.2017-11:00:00 12.0574 07.14.2017-12:00:00 12.0223 07.14.2017-13:00:00 11.9771 07.14.2017-14:00:00 11.9269 07.14.2017-15:00:00 11.9018 07.14.2017-16:00:00 11.8817 07.14.2017-17:00:00 11.8666 07.14.2017-18:00:00 11.8516 07.14.2017-19:00:00 11.8365 07.14.2017-20:00:00 11.8315 07.14.2017-21:00:00 11.8315 07.14.2017-22:00:00 11.8214 07.14.2017-23:00:00 11.8164 07.15.2017-00:00:00 11.8164 07.15.2017-01:00:00 11.8164 07.15.2017-02:00:00 11.8164 07.15.2017-03:00:00 11.8164 07.15.2017-04:00:00 11.8114 07.15.2017-05:00:00 11.8064 07.15.2017-06:00:00 11.8064 07.15.2017-07:00:00 11.7812 07.15.2017-08:00:00 11.7612 07.15.2017-09:00:00 11.7411 07.15.2017-10:00:00 11.7210 07.15.2017-11:00:00 11.7009 07.15.2017-12:00:00 11.6557 07.15.2017-13:00:00 11.6256 07.15.2017-14:00:00 11.6105 07.15.2017-15:00:00 11.5904 07.15.2017-16:00:00 11.5603 07.15.2017-17:00:00 11.5502 07.15.2017-18:00:00 11.5502 07.15.2017-19:00:00 11.5402 07.15.2017-20:00:00 11.5402 07.15.2017-21:00:00 11.5352 07.15.2017-22:00:00 11.5352 07.15.2017-23:00:00 11.5402 07.16.2017-00:00:00 11.5352 07.16.2017-01:00:00 11.5352 07.16.2017-02:00:00 11.5402 07.16.2017-03:00:00 11.5352 07.16.2017-04:00:00 11.5402 07.16.2017-05:00:00 11.5402 07.16.2017-06:00:00 11.5402 07.16.2017-07:00:00 11.5302 07.16.2017-08:00:00 11.5151 07.16.2017-09:00:00 11.5151 07.16.2017-10:00:00 11.4850 07.16.2017-11:00:00 11.4599 07.16.2017-12:00:00 11.4448 07.16.2017-13:00:00 11.4096 07.16.2017-14:00:00 11.3946 07.16.2017-15:00:00 11.3695 07.16.2017-16:00:00 11.3293 07.16.2017-17:00:00 11.3243 07.16.2017-18:00:00 11.2992 07.16.2017-19:00:00 11.2941 07.16.2017-20:00:00 11.3042 07.16.2017-21:00:00 11.3042 07.16.2017-22:00:00 11.3042 07.16.2017-23:00:00 11.3042 07.17.2017-00:00:00 11.2992 07.17.2017-01:00:00 11.2992 07.17.2017-02:00:00 11.2992 07.17.2017-03:00:00 11.2992 07.17.2017-04:00:00 11.2891 07.17.2017-05:00:00 11.2841 07.17.2017-06:00:00 11.2791 07.17.2017-07:00:00 11.2540 07.17.2017-08:00:00 11.2439 07.17.2017-09:00:00 11.2339 07.17.2017-10:00:00 11.2138 07.17.2017-11:00:00 11.1836 07.17.2017-12:00:00 11.1636 07.17.2017-13:00:00 11.1385 07.17.2017-14:00:00 11.1083 07.17.2017-15:00:00 11.0832 07.17.2017-16:00:00 11.0581 07.17.2017-17:00:00 11.0430 07.17.2017-18:00:00 11.0380 07.17.2017-19:00:00 11.0230 07.17.2017-20:00:00 11.0179 07.17.2017-21:00:00 11.0179 07.17.2017-22:00:00 11.0129 07.17.2017-23:00:00 11.0079 07.18.2017-00:00:00 11.0079 07.18.2017-01:00:00 11.0129 07.18.2017-02:00:00 11.0029 07.18.2017-03:00:00 10.9878 07.18.2017-04:00:00 10.9928 07.18.2017-05:00:00 10.9928 07.18.2017-06:00:00 10.9878 07.18.2017-07:00:00 10.9828 07.18.2017-08:00:00 10.9577 07.18.2017-09:00:00 10.9476 07.18.2017-10:00:00 10.9225 07.18.2017-11:00:00 10.8924 07.18.2017-12:00:00 10.8673 07.18.2017-13:00:00 10.8522 07.18.2017-14:00:00 10.8171 07.18.2017-15:00:00 10.7970 07.18.2017-16:00:00 10.7869 07.18.2017-17:00:00 10.7668 07.18.2017-18:00:00 10.7467 07.18.2017-19:00:00 10.7166 07.18.2017-20:00:00 10.7166 07.18.2017-21:00:00 10.7066 07.18.2017-22:00:00 10.7016 07.18.2017-23:00:00 10.7016 07.19.2017-00:00:00 10.6965 07.19.2017-01:00:00 10.6965 07.19.2017-02:00:00 10.6915 07.19.2017-03:00:00 10.6915 07.19.2017-04:00:00 10.6915 07.19.2017-05:00:00 10.6915 07.19.2017-06:00:00 10.6865 07.19.2017-07:00:00 10.6764 07.19.2017-08:00:00 10.6564 07.19.2017-09:00:00 10.6363 07.19.2017-10:00:00 10.6112 07.19.2017-11:00:00 10.6011 07.19.2017-12:00:00 10.5860 07.19.2017-13:00:00 10.5710 07.19.2017-14:00:00 10.5609 07.19.2017-15:00:00 10.5358 07.19.2017-16:00:00 10.5157 07.19.2017-17:00:00 10.4906 07.19.2017-18:00:00 10.4856 07.19.2017-19:00:00 10.4605 07.19.2017-20:00:00 10.4555 07.19.2017-21:00:00 10.4505 07.19.2017-22:00:00 10.4555 07.19.2017-23:00:00 10.4555 07.20.2017-00:00:00 10.4555 07.20.2017-01:00:00 10.4555 07.20.2017-02:00:00 10.4555 07.20.2017-03:00:00 10.4555 07.20.2017-04:00:00 10.4605 07.20.2017-05:00:00 10.4655 07.20.2017-06:00:00 10.4655 07.20.2017-07:00:00 10.4605 07.20.2017-08:00:00 10.4555 07.20.2017-09:00:00 10.4454 07.20.2017-10:00:00 10.4454 07.20.2017-11:00:00 10.4354 07.20.2017-12:00:00 10.4203 07.20.2017-13:00:00 10.3952 07.20.2017-14:00:00 10.3651 07.20.2017-15:00:00 10.3550 07.20.2017-16:00:00 10.3350 07.20.2017-17:00:00 10.3149 07.20.2017-18:00:00 10.3098 07.20.2017-19:00:00 10.2998 07.20.2017-20:00:00 10.2898 07.20.2017-21:00:00 10.2797 07.20.2017-22:00:00 10.2797 07.20.2017-23:00:00 10.2797 07.21.2017-00:00:00 10.2797 07.21.2017-01:00:00 10.2847 07.21.2017-02:00:00 10.2747 07.21.2017-03:00:00 10.2797 07.21.2017-04:00:00 10.2797 07.21.2017-05:00:00 10.2797 07.21.2017-06:00:00 10.2697 07.21.2017-07:00:00 10.2647 07.21.2017-08:00:00 10.2496 07.21.2017-09:00:00 10.2195 07.21.2017-10:00:00 10.2044 07.21.2017-11:00:00 10.1893 07.21.2017-12:00:00 10.1843 07.21.2017-13:00:00 10.1642 07.21.2017-14:00:00 10.1441 07.21.2017-15:00:00 10.1140 07.21.2017-16:00:00 10.1040 07.21.2017-17:00:00 10.0889 07.21.2017-18:00:00 10.0688 07.21.2017-19:00:00 10.0537 07.21.2017-20:00:00 10.0487 07.21.2017-21:00:00 10.0487 07.21.2017-22:00:00 10.0437 07.21.2017-23:00:00 10.0387 07.22.2017-00:00:00 10.0286 07.22.2017-01:00:00 10.0236 07.22.2017-02:00:00 10.0286 07.22.2017-03:00:00 10.0286 07.22.2017-04:00:00 10.0286 07.22.2017-05:00:00 10.0336 07.22.2017-06:00:00 10.0186 07.22.2017-07:00:00 10.0136 07.22.2017-08:00:00 10.0136 07.22.2017-09:00:00 9.9884 07.22.2017-10:00:00 9.9633 07.22.2017-11:00:00 9.9533 07.22.2017-12:00:00 9.9332 07.22.2017-13:00:00 9.8981 07.22.2017-14:00:00 9.8679 07.22.2017-15:00:00 9.8579 07.22.2017-16:00:00 9.8278 07.22.2017-17:00:00 9.8127 07.22.2017-18:00:00 9.8026 07.22.2017-19:00:00 9.7976 07.22.2017-20:00:00 9.7976 07.22.2017-21:00:00 9.7976 07.22.2017-22:00:00 9.7926 07.22.2017-23:00:00 9.7976 07.23.2017-00:00:00 9.7926 07.23.2017-01:00:00 9.7876 07.23.2017-02:00:00 9.7876 07.23.2017-03:00:00 9.7876 07.23.2017-04:00:00 9.7876 07.23.2017-05:00:00 9.7926 07.23.2017-06:00:00 9.7826 07.23.2017-07:00:00 9.7826 07.23.2017-08:00:00 9.7625 07.23.2017-09:00:00 9.7524 07.23.2017-10:00:00 9.7323 07.23.2017-11:00:00 9.7022 07.23.2017-12:00:00 9.6671 07.23.2017-13:00:00 9.6470 07.23.2017-14:00:00 9.6168 07.23.2017-15:00:00 9.5917 07.23.2017-16:00:00 9.5716 07.23.2017-17:00:00 9.5566 07.23.2017-18:00:00 9.5315 07.23.2017-19:00:00 9.5114 07.23.2017-20:00:00 9.5164 07.23.2017-21:00:00 9.5164 07.23.2017-22:00:00 9.5114 07.23.2017-23:00:00 9.5164 07.24.2017-00:00:00 9.5164 07.24.2017-01:00:00 9.5114 07.24.2017-02:00:00 9.5114 07.24.2017-03:00:00 9.4913 07.24.2017-04:00:00 9.4913 07.24.2017-05:00:00 9.4863 07.24.2017-06:00:00 9.4762 07.24.2017-07:00:00 9.4612 07.24.2017-08:00:00 9.4411 07.24.2017-09:00:00 9.4360 07.24.2017-10:00:00 9.4059 07.24.2017-11:00:00 9.3808 07.24.2017-12:00:00 9.3557 07.24.2017-13:00:00 9.3607 07.24.2017-14:00:00 9.3507 07.24.2017-15:00:00 9.3356 07.24.2017-16:00:00 9.3256 07.24.2017-17:00:00 9.3205 07.24.2017-18:00:00 9.3055 07.24.2017-19:00:00 9.3005 07.24.2017-20:00:00 9.3005 07.24.2017-21:00:00 9.3005 07.24.2017-22:00:00 9.2854 07.24.2017-23:00:00 9.2804 07.25.2017-00:00:00 9.2703 07.25.2017-01:00:00 9.2603 07.25.2017-02:00:00 9.2603 07.25.2017-03:00:00 9.2553 07.25.2017-04:00:00 9.2502 07.25.2017-05:00:00 9.2452 07.25.2017-06:00:00 9.2352 07.25.2017-07:00:00 9.2151 07.25.2017-08:00:00 9.2050 07.25.2017-09:00:00 9.1900 07.25.2017-10:00:00 9.1699 07.25.2017-11:00:00 9.1398 07.25.2017-12:00:00 9.1297 07.25.2017-13:00:00 9.1247 07.25.2017-14:00:00 9.1297 07.25.2017-15:00:00 9.1297 07.25.2017-16:00:00 9.1347 07.25.2017-17:00:00 9.1297 07.25.2017-18:00:00 9.1197 07.25.2017-19:00:00 9.1046 07.25.2017-20:00:00 9.1046 07.25.2017-21:00:00 9.0795 07.25.2017-22:00:00 9.0795 07.25.2017-23:00:00 9.0745 07.26.2017-00:00:00 9.0695 07.26.2017-01:00:00 9.0695 07.26.2017-02:00:00 9.0695 07.26.2017-03:00:00 9.0544 07.26.2017-04:00:00 9.0494 07.26.2017-05:00:00 9.0343 07.26.2017-06:00:00 9.0293 07.26.2017-07:00:00 9.0142 07.26.2017-08:00:00 9.0142 07.26.2017-09:00:00 8.9841 07.26.2017-10:00:00 8.9690 07.26.2017-11:00:00 8.9640 07.26.2017-12:00:00 8.9339 07.26.2017-13:00:00 8.9288 07.26.2017-14:00:00 8.9339 07.26.2017-15:00:00 8.9238 07.26.2017-16:00:00 8.9188 07.26.2017-17:00:00 8.9088 07.26.2017-18:00:00 8.8836 07.26.2017-19:00:00 8.8786 07.26.2017-20:00:00 8.8786 07.26.2017-21:00:00 8.8636 07.26.2017-22:00:00 8.8686 07.26.2017-23:00:00 8.8686 07.27.2017-00:00:00 8.8736 07.27.2017-01:00:00 8.8736 07.27.2017-02:00:00 8.8836 07.27.2017-03:00:00 8.8836 07.27.2017-04:00:00 8.8786 07.27.2017-05:00:00 8.8786 07.27.2017-06:00:00 8.8686 07.27.2017-07:00:00 8.8636 07.27.2017-08:00:00 8.8485 07.27.2017-09:00:00 8.8384 07.27.2017-10:00:00 8.8184 07.27.2017-11:00:00 8.8033 07.27.2017-12:00:00 8.7983 07.27.2017-13:00:00 8.7882 07.27.2017-14:00:00 8.7681 07.27.2017-15:00:00 8.7581 07.27.2017-16:00:00 8.7481 07.27.2017-17:00:00 8.7280 07.27.2017-18:00:00 8.6978 07.27.2017-19:00:00 8.6928 07.27.2017-20:00:00 8.6928 07.27.2017-21:00:00 8.6878 07.27.2017-22:00:00 8.6878 07.27.2017-23:00:00 8.6878 07.28.2017-00:00:00 8.6878 07.28.2017-01:00:00 8.6928 07.28.2017-02:00:00 8.6928 07.28.2017-03:00:00 8.6928 07.28.2017-04:00:00 8.6978 07.28.2017-05:00:00 8.6928 07.28.2017-06:00:00 8.6928 07.28.2017-07:00:00 8.6878 07.28.2017-08:00:00 8.6727 07.28.2017-09:00:00 8.6577 07.28.2017-10:00:00 8.6526 07.28.2017-11:00:00 8.6225 07.28.2017-12:00:00 8.6125 07.28.2017-13:00:00 8.5974 07.28.2017-14:00:00 8.5823 07.28.2017-15:00:00 8.5572 07.28.2017-16:00:00 8.5522 07.28.2017-17:00:00 8.5422 07.28.2017-18:00:00 8.5321 07.28.2017-19:00:00 8.5221 07.28.2017-20:00:00 8.5271 07.28.2017-21:00:00 8.5170 07.28.2017-22:00:00 8.5170 07.28.2017-23:00:00 8.5170 07.29.2017-00:00:00 8.5170 07.29.2017-01:00:00 8.5170 07.29.2017-02:00:00 8.5120 07.29.2017-03:00:00 8.5120 07.29.2017-04:00:00 8.5120 07.29.2017-05:00:00 8.5120 07.29.2017-06:00:00 8.5120 07.29.2017-07:00:00 8.5020 07.29.2017-08:00:00 8.4869 07.29.2017-09:00:00 8.4769 07.29.2017-10:00:00 8.4568 07.29.2017-11:00:00 8.4317 07.29.2017-12:00:00 8.4216 07.29.2017-13:00:00 8.4166 07.29.2017-14:00:00 8.4015 07.29.2017-15:00:00 8.3865 07.29.2017-16:00:00 8.3714 07.29.2017-17:00:00 8.3664 07.29.2017-18:00:00 8.3614 07.29.2017-19:00:00 8.3614 07.29.2017-20:00:00 8.3614 07.29.2017-21:00:00 8.3614 07.29.2017-22:00:00 8.3563 07.29.2017-23:00:00 8.3563 07.30.2017-00:00:00 8.3563 07.30.2017-01:00:00 8.3563 07.30.2017-02:00:00 8.3563 07.30.2017-03:00:00 8.3563 07.30.2017-04:00:00 8.3664 07.30.2017-05:00:00 8.3664 07.30.2017-06:00:00 8.3614 07.30.2017-07:00:00 8.3563 07.30.2017-08:00:00 8.3513 07.30.2017-09:00:00 8.3363 07.30.2017-10:00:00 8.3212 07.30.2017-11:00:00 8.3112 07.30.2017-12:00:00 8.2961 07.30.2017-13:00:00 8.2760 07.30.2017-14:00:00 8.2710 07.30.2017-15:00:00 8.2609 07.30.2017-16:00:00 8.2559 07.30.2017-17:00:00 8.2459 07.30.2017-18:00:00 8.2408 07.30.2017-19:00:00 8.2308 07.30.2017-20:00:00 8.2358 07.30.2017-21:00:00 8.2358 07.30.2017-22:00:00 8.2358 07.30.2017-23:00:00 8.2358 07.31.2017-00:00:00 8.2408 07.31.2017-01:00:00 8.2408 07.31.2017-02:00:00 8.2408 07.31.2017-03:00:00 8.2408 07.31.2017-04:00:00 8.2408 07.31.2017-05:00:00 8.2308 07.31.2017-06:00:00 8.2308 07.31.2017-07:00:00 8.2258 07.31.2017-08:00:00 8.1957 07.31.2017-09:00:00 8.1655 07.31.2017-10:00:00 8.1404 07.31.2017-11:00:00 8.1354 07.31.2017-12:00:00 8.1203 07.31.2017-13:00:00 8.1203 07.31.2017-14:00:00 8.1153 07.31.2017-15:00:00 8.1002 07.31.2017-16:00:00 8.0801 07.31.2017-17:00:00 8.0651 07.31.2017-18:00:00 8.0450 07.31.2017-19:00:00 8.0299 07.31.2017-20:00:00 8.0450 07.31.2017-21:00:00 8.0500 07.31.2017-22:00:00 8.0450 07.31.2017-23:00:00 8.0450 08.01.2017-00:00:00 8.0450 08.01.2017-01:00:00 8.0450 08.01.2017-02:00:00 8.0450 08.01.2017-03:00:00 8.0450 08.01.2017-04:00:00 8.0450 08.01.2017-05:00:00 8.0400 08.01.2017-06:00:00 8.0350 08.01.2017-07:00:00 8.0199 08.01.2017-08:00:00 8.0149 08.01.2017-09:00:00 7.9998 08.01.2017-10:00:00 7.9697 08.01.2017-11:00:00 7.9646 08.01.2017-12:00:00 7.9847 08.01.2017-13:00:00 7.9898 08.01.2017-14:00:00 7.9898 08.01.2017-15:00:00 7.9847 08.01.2017-16:00:00 7.9847 08.01.2017-17:00:00 7.9898 08.01.2017-18:00:00 7.9898 08.01.2017-19:00:00 7.9295 08.01.2017-20:00:00 7.9345 08.01.2017-21:00:00 7.9245 08.01.2017-22:00:00 7.9194 08.01.2017-23:00:00 7.9194 08.02.2017-00:00:00 7.9245 08.02.2017-01:00:00 7.9245 08.02.2017-02:00:00 7.9094 08.02.2017-03:00:00 7.9044 08.02.2017-04:00:00 7.9044 08.02.2017-05:00:00 7.9044 08.02.2017-06:00:00 7.8793 08.02.2017-07:00:00 7.8592 08.02.2017-08:00:00 7.8642 08.02.2017-09:00:00 7.8592 08.02.2017-10:00:00 7.8642 08.02.2017-11:00:00 7.8793 08.02.2017-12:00:00 7.8843 08.02.2017-13:00:00 7.8893 08.02.2017-14:00:00 7.8893 08.02.2017-15:00:00 7.8843 08.02.2017-16:00:00 7.8893 08.02.2017-17:00:00 7.8893 08.02.2017-18:00:00 7.9044 08.02.2017-19:00:00 7.8743 08.02.2017-20:00:00 7.8743 08.02.2017-21:00:00 7.8642 08.02.2017-22:00:00 7.8692 08.02.2017-23:00:00 7.8592 08.03.2017-00:00:00 7.8592 08.03.2017-01:00:00 7.8592 08.03.2017-02:00:00 7.8592 08.03.2017-03:00:00 7.8542 08.03.2017-04:00:00 7.8542 08.03.2017-05:00:00 7.8542 08.03.2017-06:00:00 7.8441 08.03.2017-07:00:00 7.8341 08.03.2017-08:00:00 7.8291 08.03.2017-09:00:00 7.8341 08.03.2017-10:00:00 7.8542 08.03.2017-11:00:00 7.8592 08.03.2017-12:00:00 7.8692 08.03.2017-13:00:00 7.8692 08.03.2017-14:00:00 7.8692 08.03.2017-15:00:00 7.8642 08.03.2017-16:00:00 7.8743 08.03.2017-17:00:00 7.8743 08.03.2017-18:00:00 7.8743 08.03.2017-19:00:00 7.8692 08.03.2017-20:00:00 7.8441 08.03.2017-21:00:00 7.8391 08.03.2017-22:00:00 7.8391 08.03.2017-23:00:00 7.8391 08.04.2017-00:00:00 7.8341 08.04.2017-01:00:00 7.8240 08.04.2017-02:00:00 7.8140 08.04.2017-03:00:00 7.8190 08.04.2017-04:00:00 7.8140 08.04.2017-05:00:00 7.8140 08.04.2017-06:00:00 7.8039 08.04.2017-07:00:00 7.8039 08.04.2017-08:00:00 7.7939 08.04.2017-09:00:00 7.7738 08.04.2017-10:00:00 7.7588 08.04.2017-11:00:00 7.7437 08.04.2017-12:00:00 7.7588 08.04.2017-13:00:00 7.7638 08.04.2017-14:00:00 7.7588 08.04.2017-15:00:00 7.7588 08.04.2017-16:00:00 7.7638 08.04.2017-17:00:00 7.7588 08.04.2017-18:00:00 7.7588 08.04.2017-19:00:00 7.7336 08.04.2017-20:00:00 7.7336 08.04.2017-21:00:00 7.7236 08.04.2017-22:00:00 7.7186 08.04.2017-23:00:00 7.7085 08.05.2017-00:00:00 7.6985 08.05.2017-01:00:00 7.6985 08.05.2017-02:00:00 7.7035 08.05.2017-03:00:00 7.7035 08.05.2017-04:00:00 7.7085 08.05.2017-05:00:00 7.7085 08.05.2017-06:00:00 7.6985 08.05.2017-07:00:00 7.6884 08.05.2017-08:00:00 7.6834 08.05.2017-09:00:00 7.6684 08.05.2017-10:00:00 7.6583 08.05.2017-11:00:00 7.6382 08.05.2017-12:00:00 7.6282 08.05.2017-13:00:00 7.6282 08.05.2017-14:00:00 7.6232 08.05.2017-15:00:00 7.6181 08.05.2017-16:00:00 7.6131 08.05.2017-17:00:00 7.5981 08.05.2017-18:00:00 7.5981 08.05.2017-19:00:00 7.5830 08.05.2017-20:00:00 7.5830 08.05.2017-21:00:00 7.5830 08.05.2017-22:00:00 7.5830 08.05.2017-23:00:00 7.5830 08.06.2017-00:00:00 7.5780 08.06.2017-01:00:00 7.5780 08.06.2017-02:00:00 7.5729 08.06.2017-03:00:00 7.5729 08.06.2017-04:00:00 7.5679 08.06.2017-05:00:00 7.5679 08.06.2017-06:00:00 7.5629 08.06.2017-07:00:00 7.5428 08.06.2017-08:00:00 7.5378 08.06.2017-09:00:00 7.5277 08.06.2017-10:00:00 7.5277 08.06.2017-11:00:00 7.5177 08.06.2017-12:00:00 7.5127 08.06.2017-13:00:00 7.5127 08.06.2017-14:00:00 7.5177 08.06.2017-15:00:00 7.5177 08.06.2017-16:00:00 7.5227 08.06.2017-17:00:00 7.5227 08.06.2017-18:00:00 7.5026 08.06.2017-19:00:00 7.5026 08.06.2017-20:00:00 7.5026 08.06.2017-21:00:00 7.4976 08.06.2017-22:00:00 7.4976 08.06.2017-23:00:00 7.4976 08.07.2017-00:00:00 7.4976 08.07.2017-01:00:00 7.4976 08.07.2017-02:00:00 7.4976 08.07.2017-03:00:00 7.4876 08.07.2017-04:00:00 7.4876 08.07.2017-05:00:00 7.4876 08.07.2017-06:00:00 7.4825 08.07.2017-07:00:00 7.4725 08.07.2017-08:00:00 7.4675 08.07.2017-09:00:00 7.4625 08.07.2017-10:00:00 7.4574 08.07.2017-11:00:00 7.4574 08.07.2017-12:00:00 7.4524 08.07.2017-13:00:00 7.4524 08.07.2017-14:00:00 7.4524 08.07.2017-15:00:00 7.4524 08.07.2017-16:00:00 7.4524 08.07.2017-17:00:00 7.4524 08.07.2017-18:00:00 7.4474 08.07.2017-19:00:00 7.4323 08.07.2017-20:00:00 7.4323 08.07.2017-21:00:00 7.4323 08.07.2017-22:00:00 7.4323 08.07.2017-23:00:00 7.4273 08.08.2017-00:00:00 7.4223 08.08.2017-01:00:00 7.4223 08.08.2017-02:00:00 7.4223 08.08.2017-03:00:00 7.4223 08.08.2017-04:00:00 7.4173 08.08.2017-05:00:00 7.4173 08.08.2017-06:00:00 7.4173 08.08.2017-07:00:00 7.4122 08.08.2017-08:00:00 7.4022 08.08.2017-09:00:00 7.3972 08.08.2017-10:00:00 7.3771 08.08.2017-11:00:00 7.3670 08.08.2017-12:00:00 7.3771 08.08.2017-13:00:00 7.3821 08.08.2017-14:00:00 7.3821 08.08.2017-15:00:00 7.3771 08.08.2017-16:00:00 7.3771 08.08.2017-17:00:00 7.3771 08.08.2017-18:00:00 7.3771 08.08.2017-19:00:00 7.3670 08.08.2017-20:00:00 7.3670 08.08.2017-21:00:00 7.3721 08.08.2017-22:00:00 7.3670 08.08.2017-23:00:00 7.3670 08.09.2017-00:00:00 7.3670 08.09.2017-01:00:00 7.3620 08.09.2017-02:00:00 7.3570 08.09.2017-03:00:00 7.3570 08.09.2017-04:00:00 7.3419 08.09.2017-05:00:00 7.3419 08.09.2017-06:00:00 7.3269 08.09.2017-07:00:00 7.3219 08.09.2017-08:00:00 7.3168 08.09.2017-09:00:00 7.3068 08.09.2017-10:00:00 7.3018 08.09.2017-11:00:00 7.3068 08.09.2017-12:00:00 7.3219 08.09.2017-13:00:00 7.3219 08.09.2017-14:00:00 7.3219 08.09.2017-15:00:00 7.3219 08.09.2017-16:00:00 7.3269 08.09.2017-17:00:00 7.3269 08.09.2017-18:00:00 7.3269 08.09.2017-19:00:00 7.3269 08.09.2017-20:00:00 7.3219 08.09.2017-21:00:00 7.3168 08.09.2017-22:00:00 7.3168 08.09.2017-23:00:00 7.3118 08.10.2017-00:00:00 7.3068 08.10.2017-01:00:00 7.3068 08.10.2017-02:00:00 7.2917 08.10.2017-03:00:00 7.2917 08.10.2017-04:00:00 7.2817 08.10.2017-05:00:00 7.2767 08.10.2017-06:00:00 7.2616 08.10.2017-07:00:00 7.2616 08.10.2017-08:00:00 7.2566 08.10.2017-09:00:00 7.2415 08.10.2017-10:00:00 7.2365 08.10.2017-11:00:00 7.2365 08.10.2017-12:00:00 7.2315 08.10.2017-13:00:00 7.2214 08.10.2017-14:00:00 7.2264 08.10.2017-15:00:00 7.2315 08.10.2017-16:00:00 7.2315 08.10.2017-17:00:00 7.2315 08.10.2017-18:00:00 7.2214 08.10.2017-19:00:00 7.2164 08.10.2017-20:00:00 7.2063 08.10.2017-21:00:00 7.2063 08.10.2017-22:00:00 7.2013 08.10.2017-23:00:00 7.2063 08.11.2017-00:00:00 7.2063 08.11.2017-01:00:00 7.2114 08.11.2017-02:00:00 7.2114 08.11.2017-03:00:00 7.2114 08.11.2017-04:00:00 7.2114 08.11.2017-05:00:00 7.2114 08.11.2017-06:00:00 7.2114 08.11.2017-07:00:00 7.2063 08.11.2017-08:00:00 7.1863 08.11.2017-09:00:00 7.1863 08.11.2017-10:00:00 7.1762 08.11.2017-11:00:00 7.1712 08.11.2017-12:00:00 7.1612 08.11.2017-13:00:00 7.1612 08.11.2017-14:00:00 7.1612 08.11.2017-15:00:00 7.1561 08.11.2017-16:00:00 7.1461 08.11.2017-17:00:00 7.1411 08.11.2017-18:00:00 7.1411 08.11.2017-19:00:00 7.1411 08.11.2017-20:00:00 7.1411 08.11.2017-21:00:00 7.1411 08.11.2017-22:00:00 7.1411 08.11.2017-23:00:00 7.1411 08.12.2017-00:00:00 7.1411 08.12.2017-01:00:00 7.1411 08.12.2017-02:00:00 7.1411 08.12.2017-03:00:00 7.1461 08.12.2017-04:00:00 7.1411 08.12.2017-05:00:00 7.1461 08.12.2017-06:00:00 7.1561 08.12.2017-07:00:00 7.1612 08.12.2017-08:00:00 7.1561 08.12.2017-09:00:00 7.1411 08.12.2017-10:00:00 7.1310 08.12.2017-11:00:00 7.1210 08.12.2017-12:00:00 7.1059 08.12.2017-13:00:00 7.1009 08.12.2017-14:00:00 7.0908 08.12.2017-15:00:00 7.0858 08.12.2017-16:00:00 7.0758 08.12.2017-17:00:00 7.0758 08.12.2017-18:00:00 7.0708 08.12.2017-19:00:00 7.0657 08.12.2017-20:00:00 7.0657 08.12.2017-21:00:00 7.0657 08.12.2017-22:00:00 7.0708 08.12.2017-23:00:00 7.0708 08.13.2017-00:00:00 7.0708 08.13.2017-01:00:00 7.0708 08.13.2017-02:00:00 7.0708 08.13.2017-03:00:00 7.0708 08.13.2017-04:00:00 7.0708 08.13.2017-05:00:00 7.0708 08.13.2017-06:00:00 7.0758 08.13.2017-07:00:00 7.0758 08.13.2017-08:00:00 7.0708 08.13.2017-09:00:00 7.0758 08.13.2017-10:00:00 7.0858 08.13.2017-11:00:00 7.1009 08.13.2017-12:00:00 7.1059 08.13.2017-13:00:00 7.1160 08.13.2017-14:00:00 7.1210 08.13.2017-15:00:00 7.1109 08.13.2017-16:00:00 7.1160 08.13.2017-17:00:00 7.1109 08.13.2017-18:00:00 7.1109 08.13.2017-19:00:00 7.1160 08.13.2017-20:00:00 7.1160 08.13.2017-21:00:00 7.1160 08.13.2017-22:00:00 7.1160 08.13.2017-23:00:00 7.1260 08.14.2017-00:00:00 7.1210 08.14.2017-01:00:00 7.1210 08.14.2017-02:00:00 7.1310 08.14.2017-03:00:00 7.1310 08.14.2017-04:00:00 7.1310 08.14.2017-05:00:00 7.1310 08.14.2017-06:00:00 7.1360 08.14.2017-07:00:00 7.1360 08.14.2017-08:00:00 7.1310 08.14.2017-09:00:00 7.1210 08.14.2017-10:00:00 7.1210 08.14.2017-11:00:00 7.1160 08.14.2017-12:00:00 7.1059 08.14.2017-13:00:00 7.1009 08.14.2017-14:00:00 7.0908 08.14.2017-15:00:00 7.0808 08.14.2017-16:00:00 7.0758 08.14.2017-17:00:00 7.0758 08.14.2017-18:00:00 7.0708 08.14.2017-19:00:00 7.0657 08.14.2017-20:00:00 7.0607 08.14.2017-21:00:00 7.0607 08.14.2017-22:00:00 7.0607 08.14.2017-23:00:00 7.0607 08.15.2017-00:00:00 7.0708 08.15.2017-01:00:00 7.0708 08.15.2017-02:00:00 7.0657 08.15.2017-03:00:00 7.0657 08.15.2017-04:00:00 7.0657 08.15.2017-05:00:00 7.0708 08.15.2017-06:00:00 7.0657 08.15.2017-07:00:00 7.0607 08.15.2017-08:00:00 7.0557 08.15.2017-09:00:00 7.0507 08.15.2017-10:00:00 7.0406 08.15.2017-11:00:00 7.0406 08.15.2017-12:00:00 7.0306 08.15.2017-13:00:00 7.0306 08.15.2017-14:00:00 7.0256 08.15.2017-15:00:00 7.0205 08.15.2017-16:00:00 7.0105 08.15.2017-17:00:00 7.0105 08.15.2017-18:00:00 7.0005 08.15.2017-19:00:00 7.0005 08.15.2017-20:00:00 7.0055 08.15.2017-21:00:00 7.0055 08.15.2017-22:00:00 7.0055 08.15.2017-23:00:00 7.0055 08.16.2017-00:00:00 7.0055 08.16.2017-01:00:00 7.0055 08.16.2017-02:00:00 7.0055 08.16.2017-03:00:00 7.0055 08.16.2017-04:00:00 7.0055 08.16.2017-05:00:00 7.0055 08.16.2017-06:00:00 7.0055 08.16.2017-07:00:00 7.0005 08.16.2017-08:00:00 6.9904 08.16.2017-09:00:00 6.9904 08.16.2017-10:00:00 6.9854 08.16.2017-11:00:00 6.9804 08.16.2017-12:00:00 6.9653 08.16.2017-13:00:00 6.9653 08.16.2017-14:00:00 6.9603 08.16.2017-15:00:00 6.9603 08.16.2017-16:00:00 6.9502 08.16.2017-17:00:00 6.9502 08.16.2017-18:00:00 6.9502 08.16.2017-19:00:00 6.9502 08.16.2017-20:00:00 6.9502 08.16.2017-21:00:00 6.9502 08.16.2017-22:00:00 6.9502 08.16.2017-23:00:00 6.9502 08.17.2017-00:00:00 6.9502 08.17.2017-01:00:00 6.9502 08.17.2017-02:00:00 6.9502 08.17.2017-03:00:00 6.9502 08.17.2017-04:00:00 6.9502 08.17.2017-05:00:00 6.9502 08.17.2017-06:00:00 6.9502 08.17.2017-07:00:00 6.9502 08.17.2017-08:00:00 6.9452 08.17.2017-09:00:00 6.9402 08.17.2017-10:00:00 6.9402 08.17.2017-11:00:00 6.9402 08.17.2017-12:00:00 6.9352 08.17.2017-13:00:00 6.9352 08.17.2017-14:00:00 6.9201 08.17.2017-15:00:00 6.9101 08.17.2017-16:00:00 6.8950 08.17.2017-17:00:00 6.8849 08.17.2017-18:00:00 6.8598 08.17.2017-19:00:00 6.8598 08.17.2017-20:00:00 6.8699 08.17.2017-21:00:00 6.8699 08.17.2017-22:00:00 6.8699 08.17.2017-23:00:00 6.8749 08.18.2017-00:00:00 6.8799 08.18.2017-01:00:00 6.8799 08.18.2017-02:00:00 6.8749 08.18.2017-03:00:00 6.8699 08.18.2017-04:00:00 6.8699 08.18.2017-05:00:00 6.8699 08.18.2017-06:00:00 6.8649 08.18.2017-07:00:00 6.8598 08.18.2017-08:00:00 6.8548 08.18.2017-09:00:00 6.8448 08.18.2017-10:00:00 6.8247 08.18.2017-11:00:00 6.8146 08.18.2017-12:00:00 6.8096 08.18.2017-13:00:00 6.8096 08.18.2017-14:00:00 6.7996 08.18.2017-15:00:00 6.7996 08.18.2017-16:00:00 6.7895 08.18.2017-17:00:00 6.7895 08.18.2017-18:00:00 6.7845 08.18.2017-19:00:00 6.7845 08.18.2017-20:00:00 6.7795 08.18.2017-21:00:00 6.7745 08.18.2017-22:00:00 6.7694 08.18.2017-23:00:00 6.7694 08.19.2017-00:00:00 6.7694 08.19.2017-01:00:00 6.7694 08.19.2017-02:00:00 6.7745 08.19.2017-03:00:00 6.7795 08.19.2017-04:00:00 6.7845 08.19.2017-05:00:00 6.7845 08.19.2017-06:00:00 6.7845 08.19.2017-07:00:00 6.7845 08.19.2017-08:00:00 6.7845 08.19.2017-09:00:00 6.7745 08.19.2017-10:00:00 6.7694 08.19.2017-11:00:00 6.7594 08.19.2017-12:00:00 6.7544 08.19.2017-13:00:00 6.7494 08.19.2017-14:00:00 6.7443 08.19.2017-15:00:00 6.7393 08.19.2017-16:00:00 6.7293 08.19.2017-17:00:00 6.7243 08.19.2017-18:00:00 6.7142 08.19.2017-19:00:00 6.7142 08.19.2017-20:00:00 6.7192 08.19.2017-21:00:00 6.7192 08.19.2017-22:00:00 6.7243 08.19.2017-23:00:00 6.7243 08.20.2017-00:00:00 6.7243 08.20.2017-01:00:00 6.7243 08.20.2017-02:00:00 6.7243 08.20.2017-03:00:00 6.7243 08.20.2017-04:00:00 6.7243 08.20.2017-05:00:00 6.7142 08.20.2017-06:00:00 6.7142 08.20.2017-07:00:00 6.7142 08.20.2017-08:00:00 6.7092 08.20.2017-09:00:00 6.7092 08.20.2017-10:00:00 6.7042 08.20.2017-11:00:00 6.6841 08.20.2017-12:00:00 6.6740 08.20.2017-13:00:00 6.6640 08.20.2017-14:00:00 6.6539 08.20.2017-15:00:00 6.6539 08.20.2017-16:00:00 6.6539 08.20.2017-17:00:00 6.6489 08.20.2017-18:00:00 6.6439 08.20.2017-19:00:00 6.6489 08.20.2017-20:00:00 6.6439 08.20.2017-21:00:00 6.6439 08.20.2017-22:00:00 6.6439 08.20.2017-23:00:00 6.6389 08.21.2017-00:00:00 6.6389 08.21.2017-01:00:00 6.6389 08.21.2017-02:00:00 6.6389 08.21.2017-03:00:00 6.6389 08.21.2017-04:00:00 6.6389 08.21.2017-05:00:00 6.6389 08.21.2017-06:00:00 6.6389 08.21.2017-07:00:00 6.6389 08.21.2017-08:00:00 6.6288 08.21.2017-09:00:00 6.6238 08.21.2017-10:00:00 6.6188 08.21.2017-11:00:00 6.6188 08.21.2017-12:00:00 6.6138 08.21.2017-13:00:00 6.6087 08.21.2017-14:00:00 6.6087 08.21.2017-15:00:00 6.5987 08.21.2017-16:00:00 6.5987 08.21.2017-17:00:00 6.5937 08.21.2017-18:00:00 6.5937 08.21.2017-19:00:00 6.5937 08.21.2017-20:00:00 6.5937 08.21.2017-21:00:00 6.5937 08.21.2017-22:00:00 6.5937 08.21.2017-23:00:00 6.5937 08.22.2017-00:00:00 6.5937 08.22.2017-01:00:00 6.5937 08.22.2017-02:00:00 6.5937 08.22.2017-03:00:00 6.5937 08.22.2017-04:00:00 6.5937 08.22.2017-05:00:00 6.5937 08.22.2017-06:00:00 6.5887 08.22.2017-07:00:00 6.5786 08.22.2017-08:00:00 6.5786 08.22.2017-09:00:00 6.5786 08.22.2017-10:00:00 6.5786 08.22.2017-11:00:00 6.5585 08.22.2017-12:00:00 6.5585 08.22.2017-13:00:00 6.5435 08.22.2017-14:00:00 6.5334 08.22.2017-15:00:00 6.5184 08.22.2017-16:00:00 6.5184 08.22.2017-17:00:00 6.5133 08.22.2017-18:00:00 6.5133 08.22.2017-19:00:00 6.5184 08.22.2017-20:00:00 6.5133 08.22.2017-21:00:00 6.5133 08.22.2017-22:00:00 6.5184 08.22.2017-23:00:00 6.5133 08.23.2017-00:00:00 6.5083 08.23.2017-01:00:00 6.5083 08.23.2017-02:00:00 6.5083 08.23.2017-03:00:00 6.5033 08.23.2017-04:00:00 6.5033 08.23.2017-05:00:00 6.4983 08.23.2017-06:00:00 6.4983 08.23.2017-07:00:00 6.4932 08.23.2017-08:00:00 6.4932 08.23.2017-09:00:00 6.4932 08.23.2017-10:00:00 6.4882 08.23.2017-11:00:00 6.4882 08.23.2017-12:00:00 6.4681 08.23.2017-13:00:00 6.4631 08.23.2017-14:00:00 6.4480 08.23.2017-15:00:00 6.4430 08.23.2017-16:00:00 6.4280 08.23.2017-17:00:00 6.4229 08.23.2017-18:00:00 6.4179 08.23.2017-19:00:00 6.4229 08.23.2017-20:00:00 6.4280 08.23.2017-21:00:00 6.4280 08.23.2017-22:00:00 6.4380 08.23.2017-23:00:00 6.4380 08.24.2017-00:00:00 6.4330 08.24.2017-01:00:00 6.4330 08.24.2017-02:00:00 6.4330 08.24.2017-03:00:00 6.4330 08.24.2017-04:00:00 6.4330 08.24.2017-05:00:00 6.4330 08.24.2017-06:00:00 6.4280 08.24.2017-07:00:00 6.4229 08.24.2017-08:00:00 6.4229 08.24.2017-09:00:00 6.4229 08.24.2017-10:00:00 6.4229 08.24.2017-11:00:00 6.4179 08.24.2017-12:00:00 6.4129 08.24.2017-13:00:00 6.4079 08.24.2017-14:00:00 6.3928 08.24.2017-15:00:00 6.3777 08.24.2017-16:00:00 6.3727 08.24.2017-17:00:00 6.3627 08.24.2017-18:00:00 6.3627 08.24.2017-19:00:00 6.3627 08.24.2017-20:00:00 6.3627 08.24.2017-21:00:00 6.3627 08.24.2017-22:00:00 6.3577 08.24.2017-23:00:00 6.3627 08.25.2017-00:00:00 6.3677 08.25.2017-01:00:00 6.3727 08.25.2017-02:00:00 6.3777 08.25.2017-03:00:00 6.3777 08.25.2017-04:00:00 6.3828 08.25.2017-05:00:00 6.3828 08.25.2017-06:00:00 6.3777 08.25.2017-07:00:00 6.3777 08.25.2017-08:00:00 6.3627 08.25.2017-09:00:00 6.3577 08.25.2017-10:00:00 6.3526 08.25.2017-11:00:00 6.3526 08.25.2017-12:00:00 6.3426 08.25.2017-13:00:00 6.3325 08.25.2017-14:00:00 6.3325 08.25.2017-15:00:00 6.3325 08.25.2017-16:00:00 6.3275 08.25.2017-17:00:00 6.3225 08.25.2017-18:00:00 6.3225 08.25.2017-19:00:00 6.3225 08.25.2017-20:00:00 6.3225 08.25.2017-21:00:00 6.3225 08.25.2017-22:00:00 6.3225 08.25.2017-23:00:00 6.3225 08.26.2017-00:00:00 6.3225 08.26.2017-01:00:00 6.3225 08.26.2017-02:00:00 6.3225 08.26.2017-03:00:00 6.3175 08.26.2017-04:00:00 6.3225 08.26.2017-05:00:00 6.3225 08.26.2017-06:00:00 6.3175 08.26.2017-07:00:00 6.3125 08.26.2017-08:00:00 6.3074 08.26.2017-09:00:00 6.3074 08.26.2017-10:00:00 6.3074 08.26.2017-11:00:00 6.3024 08.26.2017-12:00:00 6.2974 08.26.2017-13:00:00 6.2823 08.26.2017-14:00:00 6.2823 08.26.2017-15:00:00 6.2823 08.26.2017-16:00:00 6.2823 08.26.2017-17:00:00 6.2673 08.26.2017-18:00:00 6.2622 08.26.2017-19:00:00 6.2622 08.26.2017-20:00:00 6.2572 08.26.2017-21:00:00 6.2622 08.26.2017-22:00:00 6.2622 08.26.2017-23:00:00 6.2622 08.27.2017-00:00:00 6.2622 08.27.2017-01:00:00 6.2622 08.27.2017-02:00:00 6.2622 08.27.2017-03:00:00 6.2622 08.27.2017-04:00:00 6.2622 08.27.2017-05:00:00 6.2522 08.27.2017-06:00:00 6.2522 08.27.2017-07:00:00 6.2522 08.27.2017-08:00:00 6.2371 08.27.2017-09:00:00 6.2371 08.27.2017-10:00:00 6.2321 08.27.2017-11:00:00 6.2321 08.27.2017-12:00:00 6.2271 08.27.2017-13:00:00 6.2221 08.27.2017-14:00:00 6.2271 08.27.2017-15:00:00 6.2271 08.27.2017-16:00:00 6.2221 08.27.2017-17:00:00 6.2170 08.27.2017-18:00:00 6.2070 08.27.2017-19:00:00 6.2070 08.27.2017-20:00:00 6.2070 08.27.2017-21:00:00 6.2070 08.27.2017-22:00:00 6.2070 08.27.2017-23:00:00 6.2070 08.28.2017-00:00:00 6.2020 08.28.2017-01:00:00 6.2020 08.28.2017-02:00:00 6.2020 08.28.2017-03:00:00 6.1970 08.28.2017-04:00:00 6.1970 08.28.2017-05:00:00 6.1970 08.28.2017-06:00:00 6.1919 08.28.2017-07:00:00 6.1919 08.28.2017-08:00:00 6.1769 08.28.2017-09:00:00 6.1668 08.28.2017-10:00:00 6.1668 08.28.2017-11:00:00 6.1668 08.28.2017-12:00:00 6.1668 08.28.2017-13:00:00 6.1718 08.28.2017-14:00:00 6.1769 08.28.2017-15:00:00 6.1769 08.28.2017-16:00:00 6.1769 08.28.2017-17:00:00 6.1819 08.28.2017-18:00:00 6.1819 08.28.2017-19:00:00 6.1819 08.28.2017-20:00:00 6.1819 08.28.2017-21:00:00 6.1819 08.28.2017-22:00:00 6.1819 08.28.2017-23:00:00 6.1769 08.29.2017-00:00:00 6.1769 08.29.2017-01:00:00 6.1769 08.29.2017-02:00:00 6.1769 08.29.2017-03:00:00 6.1769 08.29.2017-04:00:00 6.1769 08.29.2017-05:00:00 6.1718 08.29.2017-06:00:00 6.1718 08.29.2017-07:00:00 6.1668 08.29.2017-08:00:00 6.1668 08.29.2017-09:00:00 6.1668 08.29.2017-10:00:00 6.1518 08.29.2017-11:00:00 6.1367 08.29.2017-12:00:00 6.1367 08.29.2017-13:00:00 6.1267 08.29.2017-14:00:00 6.1216 08.29.2017-15:00:00 6.1216 08.29.2017-16:00:00 6.1166 08.29.2017-17:00:00 6.1166 08.29.2017-18:00:00 6.1166 08.29.2017-19:00:00 6.1166 08.29.2017-20:00:00 6.1166 08.29.2017-21:00:00 6.1166 08.29.2017-22:00:00 6.1166 08.29.2017-23:00:00 6.1166 08.30.2017-00:00:00 6.1166 08.30.2017-01:00:00 6.1166 08.30.2017-02:00:00 6.1166 08.30.2017-03:00:00 6.1166 08.30.2017-04:00:00 6.1166 08.30.2017-05:00:00 6.1166 08.30.2017-06:00:00 6.1166 08.30.2017-07:00:00 6.1166 08.30.2017-08:00:00 6.1166 08.30.2017-09:00:00 6.1166 08.30.2017-10:00:00 6.1166 08.30.2017-11:00:00 6.1066 08.30.2017-12:00:00 6.0915 08.30.2017-13:00:00 6.0815 08.30.2017-14:00:00 6.0815 08.30.2017-15:00:00 6.0664 08.30.2017-16:00:00 6.0614 08.30.2017-17:00:00 6.0614 08.30.2017-18:00:00 6.0614 08.30.2017-19:00:00 6.0614 08.30.2017-20:00:00 6.0614 08.30.2017-21:00:00 6.0614 08.30.2017-22:00:00 6.0614 08.30.2017-23:00:00 6.0563 08.31.2017-00:00:00 6.0563 08.31.2017-01:00:00 6.0513 08.31.2017-02:00:00 6.0513 08.31.2017-03:00:00 6.0513 08.31.2017-04:00:00 6.0513 08.31.2017-05:00:00 6.0513 08.31.2017-06:00:00 6.0513 08.31.2017-07:00:00 6.0614 08.31.2017-08:00:00 6.0614 08.31.2017-09:00:00 6.0614 08.31.2017-10:00:00 6.0664 08.31.2017-11:00:00 6.0563 08.31.2017-12:00:00 6.0563 08.31.2017-13:00:00 6.0413 08.31.2017-14:00:00 6.0312 08.31.2017-15:00:00 6.0312 08.31.2017-16:00:00 6.0312 08.31.2017-17:00:00 6.0312 08.31.2017-18:00:00 6.0312 08.31.2017-19:00:00 6.0312 08.31.2017-20:00:00 6.0312 08.31.2017-21:00:00 6.0312 08.31.2017-22:00:00 6.0312 08.31.2017-23:00:00 6.0312 09.01.2017-00:00:00 6.0312 09.01.2017-01:00:00 6.0312 09.01.2017-02:00:00 6.0312 09.01.2017-03:00:00 6.0312 09.01.2017-04:00:00 6.0312 09.01.2017-05:00:00 6.0312 09.01.2017-06:00:00 6.0312 09.01.2017-07:00:00 6.0312 09.01.2017-08:00:00 6.0212 09.01.2017-09:00:00 6.0212 09.01.2017-10:00:00 6.0212 09.01.2017-11:00:00 6.0162 09.01.2017-12:00:00 6.0111 09.01.2017-13:00:00 6.0061 09.01.2017-14:00:00 6.0061 09.01.2017-15:00:00 6.0061 09.01.2017-16:00:00 6.0011 09.01.2017-17:00:00 6.0011 09.01.2017-18:00:00 6.0011 09.01.2017-19:00:00 6.0011 09.01.2017-20:00:00 6.0011 09.01.2017-21:00:00 6.0011 09.01.2017-22:00:00 6.0011 09.01.2017-23:00:00 6.0011 09.02.2017-00:00:00 5.9961 09.02.2017-01:00:00 5.9911 09.02.2017-02:00:00 5.9911 09.02.2017-03:00:00 5.9911 09.02.2017-04:00:00 5.9911 09.02.2017-05:00:00 5.9911 09.02.2017-06:00:00 5.9911 09.02.2017-07:00:00 5.9860 09.02.2017-08:00:00 5.9760 09.02.2017-09:00:00 5.9760 09.02.2017-10:00:00 5.9760 09.02.2017-11:00:00 5.9760 09.02.2017-12:00:00 5.9760 09.02.2017-13:00:00 5.9760 09.02.2017-14:00:00 5.9710 09.02.2017-15:00:00 5.9710 09.02.2017-16:00:00 5.9710 09.02.2017-17:00:00 5.9660 09.02.2017-18:00:00 5.9660 09.02.2017-19:00:00 5.9609 09.02.2017-20:00:00 5.9609 09.02.2017-21:00:00 5.9609 09.02.2017-22:00:00 5.9609 09.02.2017-23:00:00 5.9609 09.03.2017-00:00:00 5.9609 09.03.2017-01:00:00 5.9559 09.03.2017-02:00:00 5.9559 09.03.2017-03:00:00 5.9559 09.03.2017-04:00:00 5.9559 09.03.2017-05:00:00 5.9509 09.03.2017-06:00:00 5.9509 09.03.2017-07:00:00 5.9509 09.03.2017-08:00:00 5.9459 09.03.2017-09:00:00 5.9408 09.03.2017-10:00:00 5.9358 09.03.2017-11:00:00 5.9308 09.03.2017-12:00:00 5.9308 09.03.2017-13:00:00 5.9308 09.03.2017-14:00:00 5.9308 09.03.2017-15:00:00 5.9358 09.03.2017-16:00:00 5.9358 09.03.2017-17:00:00 5.9308 09.03.2017-18:00:00 5.9208 09.03.2017-19:00:00 5.9208 09.03.2017-20:00:00 5.9208 09.03.2017-21:00:00 5.9208 09.03.2017-22:00:00 5.9208 09.03.2017-23:00:00 5.9107 09.04.2017-00:00:00 5.9107 09.04.2017-01:00:00 5.9107 09.04.2017-02:00:00 5.9107 09.04.2017-03:00:00 5.9107 09.04.2017-04:00:00 5.9057 09.04.2017-05:00:00 5.9057 09.04.2017-06:00:00 5.9057 09.04.2017-07:00:00 5.9057 09.04.2017-08:00:00 5.9057 09.04.2017-09:00:00 5.9007 09.04.2017-10:00:00 5.9007 09.04.2017-11:00:00 5.9007 09.04.2017-12:00:00 5.9007 09.04.2017-13:00:00 5.8956 09.04.2017-14:00:00 5.8906 09.04.2017-15:00:00 5.8906 09.04.2017-16:00:00 5.8906 09.04.2017-17:00:00 5.8906 09.04.2017-18:00:00 5.8906 09.04.2017-19:00:00 5.8906 09.04.2017-20:00:00 5.8856 09.04.2017-21:00:00 5.8856 09.04.2017-22:00:00 5.8856 09.04.2017-23:00:00 5.8856 09.05.2017-00:00:00 5.8856 09.05.2017-01:00:00 5.8856 09.05.2017-02:00:00 5.8856 09.05.2017-03:00:00 5.8806 09.05.2017-04:00:00 5.8756 09.05.2017-05:00:00 5.8756 09.05.2017-06:00:00 5.8756 09.05.2017-07:00:00 5.8756 09.05.2017-08:00:00 5.8756 09.05.2017-09:00:00 5.8756 09.05.2017-10:00:00 5.8756 09.05.2017-11:00:00 5.8756 09.05.2017-12:00:00 5.8756 09.05.2017-13:00:00 5.8756 09.05.2017-14:00:00 5.8756 09.05.2017-15:00:00 5.8756 09.05.2017-16:00:00 5.8806 09.05.2017-17:00:00 5.8756 09.05.2017-18:00:00 5.8756 09.05.2017-19:00:00 5.8756 09.05.2017-20:00:00 5.8756 09.05.2017-21:00:00 5.8756 09.05.2017-22:00:00 5.8756 09.05.2017-23:00:00 5.8756 09.06.2017-00:00:00 5.8756 09.06.2017-01:00:00 5.8705 09.06.2017-02:00:00 5.8655 09.06.2017-03:00:00 5.8655 09.06.2017-04:00:00 5.8655 09.06.2017-05:00:00 5.8655 09.06.2017-06:00:00 5.8655 09.06.2017-07:00:00 5.8655 09.06.2017-08:00:00 5.8655 09.06.2017-09:00:00 5.8655 09.06.2017-10:00:00 5.8655 09.06.2017-11:00:00 5.8655 09.06.2017-12:00:00 5.8655 09.06.2017-13:00:00 5.8605 09.06.2017-14:00:00 5.8605 09.06.2017-15:00:00 5.8555 09.06.2017-16:00:00 5.8555 09.06.2017-17:00:00 5.8555 09.06.2017-18:00:00 5.8555 09.06.2017-19:00:00 5.8555 09.06.2017-20:00:00 5.8555 09.06.2017-21:00:00 5.8555 09.06.2017-22:00:00 5.8504 09.06.2017-23:00:00 5.8504 09.07.2017-00:00:00 5.8504 09.07.2017-01:00:00 5.8504 09.07.2017-02:00:00 5.8504 09.07.2017-03:00:00 5.8504 09.07.2017-04:00:00 5.8504 09.07.2017-05:00:00 5.8504 09.07.2017-06:00:00 5.8504 09.07.2017-07:00:00 5.8504 09.07.2017-08:00:00 5.8454 09.07.2017-09:00:00 5.8404 09.07.2017-10:00:00 5.8404 09.07.2017-11:00:00 5.8404 09.07.2017-12:00:00 5.8304 09.07.2017-13:00:00 5.8304 09.07.2017-14:00:00 5.8153 09.07.2017-15:00:00 5.8153 09.07.2017-16:00:00 5.8153 09.07.2017-17:00:00 5.8103 09.07.2017-18:00:00 5.8103 09.07.2017-19:00:00 5.8103 09.07.2017-20:00:00 5.8153 09.07.2017-21:00:00 5.8153 09.07.2017-22:00:00 5.8153 09.07.2017-23:00:00 5.8153 09.08.2017-00:00:00 5.8153 09.08.2017-01:00:00 5.8153 09.08.2017-02:00:00 5.8153 09.08.2017-03:00:00 5.8153 09.08.2017-04:00:00 5.8153 09.08.2017-05:00:00 5.8153 09.08.2017-06:00:00 5.8153 09.08.2017-07:00:00 5.8153 09.08.2017-08:00:00 5.8153 09.08.2017-09:00:00 5.8153 09.08.2017-10:00:00 5.8153 09.08.2017-11:00:00 5.8103 09.08.2017-12:00:00 5.8053 09.08.2017-13:00:00 5.7902 09.08.2017-14:00:00 5.7852 09.08.2017-15:00:00 5.7801 09.08.2017-16:00:00 5.7801 09.08.2017-17:00:00 5.7751 09.08.2017-18:00:00 5.7751 09.08.2017-19:00:00 5.7751 09.08.2017-20:00:00 5.7751 09.08.2017-21:00:00 5.7751 09.08.2017-22:00:00 5.7751 09.08.2017-23:00:00 5.7801 09.09.2017-00:00:00 5.7801 09.09.2017-01:00:00 5.7801 09.09.2017-02:00:00 5.7801 09.09.2017-03:00:00 5.7801 09.09.2017-04:00:00 5.7801 09.09.2017-05:00:00 5.7801 09.09.2017-06:00:00 5.7801 09.09.2017-07:00:00 5.7801 09.09.2017-08:00:00 5.7801 09.09.2017-09:00:00 5.7801 09.09.2017-10:00:00 5.7801 09.09.2017-11:00:00 5.7751 09.09.2017-12:00:00 5.7651 09.09.2017-13:00:00 5.7601 09.09.2017-14:00:00 5.7500 09.09.2017-15:00:00 5.7500 09.09.2017-16:00:00 5.7450 09.09.2017-17:00:00 5.7450 09.09.2017-18:00:00 5.7450 09.09.2017-19:00:00 5.7450 09.09.2017-20:00:00 5.7550 09.09.2017-21:00:00 5.7550 09.09.2017-22:00:00 5.7550 09.09.2017-23:00:00 5.7601 09.10.2017-00:00:00 5.7651 09.10.2017-01:00:00 5.7601 09.10.2017-02:00:00 5.7601 09.10.2017-03:00:00 5.7601 09.10.2017-04:00:00 5.7601 09.10.2017-05:00:00 5.7601 09.10.2017-06:00:00 5.7601 09.10.2017-07:00:00 5.7601 09.10.2017-08:00:00 5.7601 09.10.2017-09:00:00 5.7601 09.10.2017-10:00:00 5.7550 09.10.2017-11:00:00 5.7500 09.10.2017-12:00:00 5.7349 09.10.2017-13:00:00 5.7349 09.10.2017-14:00:00 5.7249 09.10.2017-15:00:00 5.7249 09.10.2017-16:00:00 5.7249 09.10.2017-17:00:00 5.7249 09.10.2017-18:00:00 5.7149 09.10.2017-19:00:00 5.7149 09.10.2017-20:00:00 5.7149 09.10.2017-21:00:00 5.7149 09.10.2017-22:00:00 5.7149 09.10.2017-23:00:00 5.7149 09.11.2017-00:00:00 5.7149 09.11.2017-01:00:00 5.7149 09.11.2017-02:00:00 5.7149 09.11.2017-03:00:00 5.7098 09.11.2017-04:00:00 5.7098 09.11.2017-05:00:00 5.7098 09.11.2017-06:00:00 5.7048 09.11.2017-07:00:00 5.7048 09.11.2017-08:00:00 5.6998 09.11.2017-09:00:00 5.6998 09.11.2017-10:00:00 5.6998 09.11.2017-11:00:00 5.6948 09.11.2017-12:00:00 5.6898 09.11.2017-13:00:00 5.6797 09.11.2017-14:00:00 5.6797 09.11.2017-15:00:00 5.6747 09.11.2017-16:00:00 5.6747 09.11.2017-17:00:00 5.6747 09.11.2017-18:00:00 5.6747 09.11.2017-19:00:00 5.6747 09.11.2017-20:00:00 5.6747 09.11.2017-21:00:00 5.6747 09.11.2017-22:00:00 5.6697 09.11.2017-23:00:00 5.6697 09.12.2017-00:00:00 5.6697 09.12.2017-01:00:00 5.6697 09.12.2017-02:00:00 5.6697 09.12.2017-03:00:00 5.6697 09.12.2017-04:00:00 5.6697 09.12.2017-05:00:00 5.6747 09.12.2017-06:00:00 5.6747 09.12.2017-07:00:00 5.6646 09.12.2017-08:00:00 5.6646 09.12.2017-09:00:00 5.6646 09.12.2017-10:00:00 5.6646 09.12.2017-11:00:00 5.6646 09.12.2017-12:00:00 5.6646 09.12.2017-13:00:00 5.6646 09.12.2017-14:00:00 5.6646 09.12.2017-15:00:00 5.6596 09.12.2017-16:00:00 5.6596 09.12.2017-17:00:00 5.6596 09.12.2017-18:00:00 5.6596 09.12.2017-19:00:00 5.6596 09.12.2017-20:00:00 5.6596 09.12.2017-21:00:00 5.6596 09.12.2017-22:00:00 5.6596 09.12.2017-23:00:00 5.6596 09.13.2017-00:00:00 5.6596 09.13.2017-01:00:00 5.6596 09.13.2017-02:00:00 5.6596 09.13.2017-03:00:00 5.6596 09.13.2017-04:00:00 5.6596 09.13.2017-05:00:00 5.6596 09.13.2017-06:00:00 5.6596 09.13.2017-07:00:00 5.6596 09.13.2017-08:00:00 5.6596 09.13.2017-09:00:00 5.6546 09.13.2017-10:00:00 5.6546 09.13.2017-11:00:00 5.6546 09.13.2017-12:00:00 5.6496 09.13.2017-13:00:00 5.6395 09.13.2017-14:00:00 5.6345 09.13.2017-15:00:00 5.6345 09.13.2017-16:00:00 5.6345 09.13.2017-17:00:00 5.6345 09.13.2017-18:00:00 5.6395 09.13.2017-19:00:00 5.6395 09.13.2017-20:00:00 5.6395 09.13.2017-21:00:00 5.6395 09.13.2017-22:00:00 5.6395 09.13.2017-23:00:00 5.6395 09.14.2017-00:00:00 5.6395 09.14.2017-01:00:00 5.6395 09.14.2017-02:00:00 5.6395 09.14.2017-03:00:00 5.6446 09.14.2017-04:00:00 5.6446 09.14.2017-05:00:00 5.6446 09.14.2017-06:00:00 5.6395 09.14.2017-07:00:00 5.6395 09.14.2017-08:00:00 5.6345 09.14.2017-09:00:00 5.6295 09.14.2017-10:00:00 5.6194 09.14.2017-11:00:00 5.6194 09.14.2017-12:00:00 5.6194 09.14.2017-13:00:00 5.6094 09.14.2017-14:00:00 5.5994 09.14.2017-15:00:00 5.5994 09.14.2017-16:00:00 5.5943 09.14.2017-17:00:00 5.5843 09.14.2017-18:00:00 5.5843 09.14.2017-19:00:00 5.5843 09.14.2017-20:00:00 5.5843 09.14.2017-21:00:00 5.5843 09.14.2017-22:00:00 5.5843 09.14.2017-23:00:00 5.5893 09.15.2017-00:00:00 5.5893 09.15.2017-01:00:00 5.5893 09.15.2017-02:00:00 5.5893 09.15.2017-03:00:00 5.5843 09.15.2017-04:00:00 5.5893 09.15.2017-05:00:00 5.5893 09.15.2017-06:00:00 5.5893 09.15.2017-07:00:00 5.5843 09.15.2017-08:00:00 5.5742 09.15.2017-09:00:00 5.5642 09.15.2017-10:00:00 5.5642 09.15.2017-11:00:00 5.5592 09.15.2017-12:00:00 5.5592 09.15.2017-13:00:00 5.5592 09.15.2017-14:00:00 5.5491 09.15.2017-15:00:00 5.5491 09.15.2017-16:00:00 5.5391 09.15.2017-17:00:00 5.5341 09.15.2017-18:00:00 5.5341 09.15.2017-19:00:00 5.5341 09.15.2017-20:00:00 5.5341 09.15.2017-21:00:00 5.5341 09.15.2017-22:00:00 5.5391 09.15.2017-23:00:00 5.5391 09.16.2017-00:00:00 5.5391 09.16.2017-01:00:00 5.5441 09.16.2017-02:00:00 5.5441 09.16.2017-03:00:00 5.5441 09.16.2017-04:00:00 5.5441 09.16.2017-05:00:00 5.5441 09.16.2017-06:00:00 5.5391 09.16.2017-07:00:00 5.5391 09.16.2017-08:00:00 5.5291 09.16.2017-09:00:00 5.5240 09.16.2017-10:00:00 5.5240 09.16.2017-11:00:00 5.5190 09.16.2017-12:00:00 5.5190 09.16.2017-13:00:00 5.5140 09.16.2017-14:00:00 5.5090 09.16.2017-15:00:00 5.5039 09.16.2017-16:00:00 5.4989 09.16.2017-17:00:00 5.4939 09.16.2017-18:00:00 5.4839 09.16.2017-19:00:00 5.4889 09.16.2017-20:00:00 5.4889 09.16.2017-21:00:00 5.4839 09.16.2017-22:00:00 5.4839 09.16.2017-23:00:00 5.4788 09.17.2017-00:00:00 5.4788 09.17.2017-01:00:00 5.4788 09.17.2017-02:00:00 5.4788 09.17.2017-03:00:00 5.4788 09.17.2017-04:00:00 5.4788 09.17.2017-05:00:00 5.4788 09.17.2017-06:00:00 5.4788 09.17.2017-07:00:00 5.4788 09.17.2017-08:00:00 5.4788 09.17.2017-09:00:00 5.4788 09.17.2017-10:00:00 5.4738 09.17.2017-11:00:00 5.4688 09.17.2017-12:00:00 5.4638 09.17.2017-13:00:00 5.4638 09.17.2017-14:00:00 5.4638 09.17.2017-15:00:00 5.4688 09.17.2017-16:00:00 5.4688 09.17.2017-17:00:00 5.4738 09.17.2017-18:00:00 5.5190 09.17.2017-19:00:00 5.5943 09.17.2017-20:00:00 5.6144 09.17.2017-21:00:00 5.6446 09.17.2017-22:00:00 5.6596 09.17.2017-23:00:00 5.6797 09.18.2017-00:00:00 5.6898 09.18.2017-01:00:00 5.7098 09.18.2017-02:00:00 5.7199 09.18.2017-03:00:00 5.7249 09.18.2017-04:00:00 5.7400 09.18.2017-05:00:00 5.7450 09.18.2017-06:00:00 5.7651 09.18.2017-07:00:00 5.8153 09.18.2017-08:00:00 5.8555 09.18.2017-09:00:00 5.8655 09.18.2017-10:00:00 5.8806 09.18.2017-11:00:00 5.8856 09.18.2017-12:00:00 5.8856 09.18.2017-13:00:00 5.9007 09.18.2017-14:00:00 5.9107 09.18.2017-15:00:00 5.9308 09.18.2017-16:00:00 5.9509 09.18.2017-17:00:00 5.9760 09.18.2017-18:00:00 5.9911 09.18.2017-19:00:00 5.9961 09.18.2017-20:00:00 5.9961 09.18.2017-21:00:00 6.0212 09.18.2017-22:00:00 6.0413 09.18.2017-23:00:00 6.0614 09.19.2017-00:00:00 6.1417 09.19.2017-01:00:00 6.1769 09.19.2017-02:00:00 6.1970 09.19.2017-03:00:00 6.2221 09.19.2017-04:00:00 6.2422 09.19.2017-05:00:00 6.2873 09.19.2017-06:00:00 6.3175 09.19.2017-07:00:00 6.3476 09.19.2017-08:00:00 6.3978 09.19.2017-09:00:00 6.4581 09.19.2017-10:00:00 6.5033 09.19.2017-11:00:00 6.5384 09.19.2017-12:00:00 6.5987 09.19.2017-13:00:00 6.7544 09.19.2017-14:00:00 6.8347 09.19.2017-15:00:00 6.9854 09.19.2017-16:00:00 7.1963 09.19.2017-17:00:00 7.2967 09.19.2017-18:00:00 7.3721 09.19.2017-19:00:00 7.5026 09.19.2017-20:00:00 7.6081 09.19.2017-21:00:00 7.6834 09.19.2017-22:00:00 7.7939 09.19.2017-23:00:00 7.8943 09.20.2017-00:00:00 7.9898 09.20.2017-01:00:00 8.0952 09.20.2017-02:00:00 8.1806 09.20.2017-03:00:00 8.2710 09.20.2017-04:00:00 8.3363 09.20.2017-05:00:00 8.3915 09.20.2017-06:00:00 8.4668 09.20.2017-07:00:00 8.5371 09.20.2017-08:00:00 8.5924 09.20.2017-09:00:00 8.6074 09.20.2017-10:00:00 8.6125 09.20.2017-11:00:00 8.6627 09.20.2017-12:00:00 8.6978 09.20.2017-13:00:00 8.7129 09.20.2017-14:00:00 8.7430 09.20.2017-15:00:00 8.7681 09.20.2017-16:00:00 8.7933 09.20.2017-17:00:00 8.8384 09.20.2017-18:00:00 8.8585 09.20.2017-19:00:00 8.8887 09.20.2017-20:00:00 8.9288 09.20.2017-21:00:00 8.9489 09.20.2017-22:00:00 8.9891 09.20.2017-23:00:00 9.0092 09.21.2017-00:00:00 9.0494 09.21.2017-01:00:00 9.0845 09.21.2017-02:00:00 9.1046 09.21.2017-03:00:00 9.1398 09.21.2017-04:00:00 9.1498 09.21.2017-05:00:00 9.1598 09.21.2017-06:00:00 9.1850 09.21.2017-07:00:00 9.2000 09.21.2017-08:00:00 9.2151 09.21.2017-09:00:00 9.2502 09.21.2017-10:00:00 9.2854 09.21.2017-11:00:00 9.2954 09.21.2017-12:00:00 9.3105 09.21.2017-13:00:00 9.3557 09.21.2017-14:00:00 9.3858 09.21.2017-15:00:00 9.3909 09.21.2017-16:00:00 9.3959 09.21.2017-17:00:00 9.4009 09.21.2017-18:00:00 9.4260 09.21.2017-19:00:00 9.4511 09.21.2017-20:00:00 9.4612 09.21.2017-21:00:00 9.4762 09.21.2017-22:00:00 9.4913 09.21.2017-23:00:00 9.5064 09.22.2017-00:00:00 9.5264 09.22.2017-01:00:00 9.5365 09.22.2017-02:00:00 9.5566 09.22.2017-03:00:00 9.5666 09.22.2017-04:00:00 9.5767 09.22.2017-05:00:00 9.5967 09.22.2017-06:00:00 9.6118 09.22.2017-07:00:00 9.6269 09.22.2017-08:00:00 9.6419 09.22.2017-09:00:00 9.6570 09.22.2017-10:00:00 9.6570 09.22.2017-11:00:00 9.6620 09.22.2017-12:00:00 9.6570 09.22.2017-13:00:00 9.6771 09.22.2017-14:00:00 9.6821 09.22.2017-15:00:00 9.6721 09.22.2017-16:00:00 9.6771 09.22.2017-17:00:00 9.6871 09.22.2017-18:00:00 9.6871 09.22.2017-19:00:00 9.6922 09.22.2017-20:00:00 9.6922 09.22.2017-21:00:00 9.6871 09.22.2017-22:00:00 9.6972 09.22.2017-23:00:00 9.7022 09.23.2017-00:00:00 9.6972 09.23.2017-01:00:00 9.7022 09.23.2017-02:00:00 9.7022 09.23.2017-03:00:00 9.7022 09.23.2017-04:00:00 9.6922 09.23.2017-05:00:00 9.6922 09.23.2017-06:00:00 9.6922 09.23.2017-07:00:00 9.6821 09.23.2017-08:00:00 9.6821 09.23.2017-09:00:00 9.6771 09.23.2017-10:00:00 9.6671 09.23.2017-11:00:00 9.6620 09.23.2017-12:00:00 9.6470 09.23.2017-13:00:00 9.6319 09.23.2017-14:00:00 9.6168 09.23.2017-15:00:00 9.6068 09.23.2017-16:00:00 9.5917 09.23.2017-17:00:00 9.5917 09.23.2017-18:00:00 9.5616 09.23.2017-19:00:00 9.5616 09.23.2017-20:00:00 9.5566 09.23.2017-21:00:00 9.5566 09.23.2017-22:00:00 9.5566 09.23.2017-23:00:00 9.5616 09.24.2017-00:00:00 9.5566 09.24.2017-01:00:00 9.5566 09.24.2017-02:00:00 9.5566 09.24.2017-03:00:00 9.5515 09.24.2017-04:00:00 9.5465 09.24.2017-05:00:00 9.5415 09.24.2017-06:00:00 9.5415 09.24.2017-07:00:00 9.5315 09.24.2017-08:00:00 9.5214 09.24.2017-09:00:00 9.5064 09.24.2017-10:00:00 9.4712 09.24.2017-11:00:00 9.4561 09.24.2017-12:00:00 9.4360 09.24.2017-13:00:00 9.4109 09.24.2017-14:00:00 9.4059 09.24.2017-15:00:00 9.3909 09.24.2017-16:00:00 9.3909 09.24.2017-17:00:00 9.3758 09.24.2017-18:00:00 9.3607 09.24.2017-19:00:00 9.3457 09.24.2017-20:00:00 9.3457 09.24.2017-21:00:00 9.3457 09.24.2017-22:00:00 9.3256 09.24.2017-23:00:00 9.3155 09.25.2017-00:00:00 9.3155 09.25.2017-01:00:00 9.3105 09.25.2017-02:00:00 9.2904 09.25.2017-03:00:00 9.2904 09.25.2017-04:00:00 9.2804 09.25.2017-05:00:00 9.2753 09.25.2017-06:00:00 9.2703 09.25.2017-07:00:00 9.2703 09.25.2017-08:00:00 9.2804 09.25.2017-09:00:00 9.2753 09.25.2017-10:00:00 9.2603 09.25.2017-11:00:00 9.2553 09.25.2017-12:00:00 9.2302 09.25.2017-13:00:00 9.2101 09.25.2017-14:00:00 9.1850 09.25.2017-15:00:00 9.1799 09.25.2017-16:00:00 9.1749 09.25.2017-17:00:00 9.1749 09.25.2017-18:00:00 9.1598 09.25.2017-19:00:00 9.1598 09.25.2017-20:00:00 9.1398 09.25.2017-21:00:00 9.1297 09.25.2017-22:00:00 9.1247 09.25.2017-23:00:00 9.1197 09.26.2017-00:00:00 9.1146 09.26.2017-01:00:00 9.1046 09.26.2017-02:00:00 9.0845 09.26.2017-03:00:00 9.0745 09.26.2017-04:00:00 9.0745 09.26.2017-05:00:00 9.0745 09.26.2017-06:00:00 9.0644 09.26.2017-07:00:00 9.0644 09.26.2017-08:00:00 9.0443 09.26.2017-09:00:00 9.0343 09.26.2017-10:00:00 9.0343 09.26.2017-11:00:00 9.0142 09.26.2017-12:00:00 8.9841 09.26.2017-13:00:00 8.9841 09.26.2017-14:00:00 8.9740 09.26.2017-15:00:00 8.9690 09.26.2017-16:00:00 8.9489 09.26.2017-17:00:00 8.9389 09.26.2017-18:00:00 8.9288 09.26.2017-19:00:00 8.9138 09.26.2017-20:00:00 8.9088 09.26.2017-21:00:00 8.9037 09.26.2017-22:00:00 8.8887 09.26.2017-23:00:00 8.8836 09.27.2017-00:00:00 8.8786 09.27.2017-01:00:00 8.8686 09.27.2017-02:00:00 8.8535 09.27.2017-03:00:00 8.8435 09.27.2017-04:00:00 8.8384 09.27.2017-05:00:00 8.8184 09.27.2017-06:00:00 8.8033 09.27.2017-07:00:00 8.8033 09.27.2017-08:00:00 8.8033 09.27.2017-09:00:00 8.7933 09.27.2017-10:00:00 8.7882 09.27.2017-11:00:00 8.7631 09.27.2017-12:00:00 8.7631 09.27.2017-13:00:00 8.7481 09.27.2017-14:00:00 8.7330 09.27.2017-15:00:00 8.7179 09.27.2017-16:00:00 8.6978 09.27.2017-17:00:00 8.6978 09.27.2017-18:00:00 8.6928 09.27.2017-19:00:00 8.6828 09.27.2017-20:00:00 8.6677 09.27.2017-21:00:00 8.6627 09.27.2017-22:00:00 8.6577 09.27.2017-23:00:00 8.6577 09.28.2017-00:00:00 8.6426 09.28.2017-01:00:00 8.6225 09.28.2017-02:00:00 8.6225 09.28.2017-03:00:00 8.6074 09.28.2017-04:00:00 8.6024 09.28.2017-05:00:00 8.5974 09.28.2017-06:00:00 8.5874 09.28.2017-07:00:00 8.5773 09.28.2017-08:00:00 8.5572 09.28.2017-09:00:00 8.5472 09.28.2017-10:00:00 8.5371 09.28.2017-11:00:00 8.5170 09.28.2017-12:00:00 8.5070 09.28.2017-13:00:00 8.5020 09.28.2017-14:00:00 8.4819 09.28.2017-15:00:00 8.4719 09.28.2017-16:00:00 8.4618 09.28.2017-17:00:00 8.4518 09.28.2017-18:00:00 8.4518 09.28.2017-19:00:00 8.4417 09.28.2017-20:00:00 8.4417 09.28.2017-21:00:00 8.4367 09.28.2017-22:00:00 8.4317 09.28.2017-23:00:00 8.4317 09.29.2017-00:00:00 8.4267 09.29.2017-01:00:00 8.4216 09.29.2017-02:00:00 8.4116 09.29.2017-03:00:00 8.4066 09.29.2017-04:00:00 8.4116 09.29.2017-05:00:00 8.4116 09.29.2017-06:00:00 8.4116 09.29.2017-07:00:00 8.4116 09.29.2017-08:00:00 8.4116 09.29.2017-09:00:00 8.4166 09.29.2017-10:00:00 8.4116 09.29.2017-11:00:00 8.4116 09.29.2017-12:00:00 8.4769 09.29.2017-13:00:00 8.6125 09.29.2017-14:00:00 8.6426 09.29.2017-15:00:00 8.6677 09.29.2017-16:00:00 8.7430 09.29.2017-17:00:00 8.7882 09.29.2017-18:00:00 8.7882 09.29.2017-19:00:00 8.7933 09.29.2017-20:00:00 8.8033 09.29.2017-21:00:00 8.8133 09.29.2017-22:00:00 8.8184 09.29.2017-23:00:00 8.8234 09.30.2017-00:00:00 8.8284 09.30.2017-01:00:00 8.8334 09.30.2017-02:00:00 8.8384 09.30.2017-03:00:00 8.8435 09.30.2017-04:00:00 8.8384 09.30.2017-05:00:00 8.8334 09.30.2017-06:00:00 8.8334 09.30.2017-07:00:00 8.8334 09.30.2017-08:00:00 8.8384 09.30.2017-09:00:00 8.8435 09.30.2017-10:00:00 8.8485 09.30.2017-11:00:00 8.8535 09.30.2017-12:00:00 8.8485 09.30.2017-13:00:00 8.8485 09.30.2017-14:00:00 8.8485 09.30.2017-15:00:00 8.8485 09.30.2017-16:00:00 8.8686 09.30.2017-17:00:00 8.9037 09.30.2017-18:00:00 9.3457 09.30.2017-19:00:00 9.4411 09.30.2017-20:00:00 9.5013 09.30.2017-21:00:00 9.5817 09.30.2017-22:00:00 9.6470 09.30.2017-23:00:00 9.6771 10.01.2017-00:00:00 9.7524 10.01.2017-01:00:00 9.8227 10.01.2017-02:00:00 9.9031 10.01.2017-03:00:00 9.9533 10.01.2017-04:00:00 10.0236 10.01.2017-05:00:00 10.0839 10.01.2017-06:00:00 10.1240 10.01.2017-07:00:00 10.2094 10.01.2017-08:00:00 10.2596 10.01.2017-09:00:00 10.3299 10.01.2017-10:00:00 10.3952 10.01.2017-11:00:00 10.4505 10.01.2017-12:00:00 10.5409 10.01.2017-13:00:00 10.6112 10.01.2017-14:00:00 10.6513 10.01.2017-15:00:00 10.7066 10.01.2017-16:00:00 10.7568 10.01.2017-17:00:00 10.7970 10.01.2017-18:00:00 10.8422 10.01.2017-19:00:00 10.8723 10.01.2017-20:00:00 10.8974 10.01.2017-21:00:00 10.9225 10.01.2017-22:00:00 10.9526 10.01.2017-23:00:00 10.9878 10.02.2017-00:00:00 11.0029 10.02.2017-01:00:00 11.0179 10.02.2017-02:00:00 11.0380 10.02.2017-03:00:00 11.0531 10.02.2017-04:00:00 11.0732 10.02.2017-05:00:00 11.0933 10.02.2017-06:00:00 11.1083 10.02.2017-07:00:00 11.1234 10.02.2017-08:00:00 11.1234 10.02.2017-09:00:00 11.1435 10.02.2017-10:00:00 11.1535 10.02.2017-11:00:00 11.1636 10.02.2017-12:00:00 11.1636 10.02.2017-13:00:00 11.1636 10.02.2017-14:00:00 11.1636 10.02.2017-15:00:00 11.1636 10.02.2017-16:00:00 11.1636 10.02.2017-17:00:00 11.1636 10.02.2017-18:00:00 11.1786 10.02.2017-19:00:00 11.1887 10.02.2017-20:00:00 11.1987 10.02.2017-21:00:00 11.2138 10.02.2017-22:00:00 11.2288 10.02.2017-23:00:00 11.2288 10.03.2017-00:00:00 11.2339 10.03.2017-01:00:00 11.2389 10.03.2017-02:00:00 11.2389 10.03.2017-03:00:00 11.2439 10.03.2017-04:00:00 11.2489 10.03.2017-05:00:00 11.2489 10.03.2017-06:00:00 11.2540 10.03.2017-07:00:00 11.2540 10.03.2017-08:00:00 11.2540 10.03.2017-09:00:00 11.2489 10.03.2017-10:00:00 11.2489 10.03.2017-11:00:00 11.2540 10.03.2017-12:00:00 11.2439 10.03.2017-13:00:00 11.2439 10.03.2017-14:00:00 11.2489 10.03.2017-15:00:00 11.2389 10.03.2017-16:00:00 11.2439 10.03.2017-17:00:00 11.2439 10.03.2017-18:00:00 11.2439 10.03.2017-19:00:00 11.2339 10.03.2017-20:00:00 11.2288 10.03.2017-21:00:00 11.2238 10.03.2017-22:00:00 11.2238 10.03.2017-23:00:00 11.2339 10.04.2017-00:00:00 11.2288 10.04.2017-01:00:00 11.2238 10.04.2017-02:00:00 11.2138 10.04.2017-03:00:00 11.2088 10.04.2017-04:00:00 11.2037 10.04.2017-05:00:00 11.1937 10.04.2017-06:00:00 11.1937 10.04.2017-07:00:00 11.1887 10.04.2017-08:00:00 11.1937 10.04.2017-09:00:00 11.1736 10.04.2017-10:00:00 11.1535 10.04.2017-11:00:00 11.1284 10.04.2017-12:00:00 11.1184 10.04.2017-13:00:00 11.0983 10.04.2017-14:00:00 11.0933 10.04.2017-15:00:00 11.0631 10.04.2017-16:00:00 11.0481 10.04.2017-17:00:00 11.0330 10.04.2017-18:00:00 11.0330 10.04.2017-19:00:00 11.0330 10.04.2017-20:00:00 11.0280 10.04.2017-21:00:00 11.0230 10.04.2017-22:00:00 11.0280 10.04.2017-23:00:00 11.0230 10.05.2017-00:00:00 11.0079 10.05.2017-01:00:00 10.9878 10.05.2017-02:00:00 10.9778 10.05.2017-03:00:00 10.9778 10.05.2017-04:00:00 10.9778 10.05.2017-05:00:00 10.9727 10.05.2017-06:00:00 10.9526 10.05.2017-07:00:00 10.9476 10.05.2017-08:00:00 10.9476 10.05.2017-09:00:00 10.9326 10.05.2017-10:00:00 10.8874 10.05.2017-11:00:00 10.8823 10.05.2017-12:00:00 10.8623 10.05.2017-13:00:00 10.8422 10.05.2017-14:00:00 10.7970 10.05.2017-15:00:00 10.7769 10.05.2017-16:00:00 10.7618 10.05.2017-17:00:00 10.7568 10.05.2017-18:00:00 10.7417 10.05.2017-19:00:00 10.7367 10.05.2017-20:00:00 10.7066 10.05.2017-21:00:00 10.6965 10.05.2017-22:00:00 10.6815 10.05.2017-23:00:00 10.6865 10.06.2017-00:00:00 10.6764 10.06.2017-01:00:00 10.6614 10.06.2017-02:00:00 10.6413 10.06.2017-03:00:00 10.6363 10.06.2017-04:00:00 10.6061 10.06.2017-05:00:00 10.6011 10.06.2017-06:00:00 10.5860 10.06.2017-07:00:00 10.5760 10.06.2017-08:00:00 10.5559 10.06.2017-09:00:00 10.5358 10.06.2017-10:00:00 10.5057 10.06.2017-11:00:00 10.5007 10.06.2017-12:00:00 10.4906 10.06.2017-13:00:00 10.4655 10.06.2017-14:00:00 10.4555 10.06.2017-15:00:00 10.4254 10.06.2017-16:00:00 10.4203 10.06.2017-17:00:00 10.3952 10.06.2017-18:00:00 10.3852 10.06.2017-19:00:00 10.3651 10.06.2017-20:00:00 10.3550 10.06.2017-21:00:00 10.3400 10.06.2017-22:00:00 10.3350 10.06.2017-23:00:00 10.3350 10.07.2017-00:00:00 10.3350 10.07.2017-01:00:00 10.3299 10.07.2017-02:00:00 10.3199 10.07.2017-03:00:00 10.4856 10.07.2017-04:00:00 10.6865 10.07.2017-05:00:00 10.7568 10.07.2017-06:00:00 10.8221 10.07.2017-07:00:00 10.8572 10.07.2017-08:00:00 10.8623 10.07.2017-09:00:00 10.8773 10.07.2017-10:00:00 10.8974 10.07.2017-11:00:00 10.9175 10.07.2017-12:00:00 10.9476 10.07.2017-13:00:00 10.9828 10.07.2017-14:00:00 11.0330 10.07.2017-15:00:00 11.0732 10.07.2017-16:00:00 11.0983 10.07.2017-17:00:00 11.1284 10.07.2017-18:00:00 11.3594 10.07.2017-19:00:00 11.6406 10.07.2017-20:00:00 11.7963 10.07.2017-21:00:00 11.8817 10.07.2017-22:00:00 11.9419 10.07.2017-23:00:00 12.2483 10.08.2017-00:00:00 12.4291 10.08.2017-01:00:00 12.5546 10.08.2017-02:00:00 12.6299 10.08.2017-03:00:00 12.7053 10.08.2017-04:00:00 12.7555 10.08.2017-05:00:00 12.7957 10.08.2017-06:00:00 12.8609 10.08.2017-07:00:00 12.9061 10.08.2017-08:00:00 12.9664 10.08.2017-09:00:00 13.0066 10.08.2017-10:00:00 13.0568 10.08.2017-11:00:00 13.1020 10.08.2017-12:00:00 13.1422 10.08.2017-13:00:00 13.1572 10.08.2017-14:00:00 13.1673 10.08.2017-15:00:00 13.1823 10.08.2017-16:00:00 13.2125 10.08.2017-17:00:00 13.2426 10.08.2017-18:00:00 13.2426 10.08.2017-19:00:00 13.2577 10.08.2017-20:00:00 13.3079 10.08.2017-21:00:00 13.3230 10.08.2017-22:00:00 13.3380 10.08.2017-23:00:00 13.3732 10.09.2017-00:00:00 13.3782 10.09.2017-01:00:00 13.3983 10.09.2017-02:00:00 13.4184 10.09.2017-03:00:00 13.4334 10.09.2017-04:00:00 13.4385 10.09.2017-05:00:00 13.4585 10.09.2017-06:00:00 13.4585 10.09.2017-07:00:00 13.4636 10.09.2017-08:00:00 13.4686 10.09.2017-09:00:00 13.4686 10.09.2017-10:00:00 13.4736 10.09.2017-11:00:00 13.4887 10.09.2017-12:00:00 13.4987 10.09.2017-13:00:00 13.4937 10.09.2017-14:00:00 13.4887 10.09.2017-15:00:00 13.4837 10.09.2017-16:00:00 13.5037 10.09.2017-17:00:00 13.4937 10.09.2017-18:00:00 13.5037 10.09.2017-19:00:00 13.5088 10.09.2017-20:00:00 13.5238 10.09.2017-21:00:00 13.5489 10.09.2017-22:00:00 13.5590 10.09.2017-23:00:00 13.5791 10.10.2017-00:00:00 13.5791 10.10.2017-01:00:00 13.5791 10.10.2017-02:00:00 13.5740 10.10.2017-03:00:00 13.5640 10.10.2017-04:00:00 13.5590 10.10.2017-05:00:00 13.5590 10.10.2017-06:00:00 13.5439 10.10.2017-07:00:00 13.5439 10.10.2017-08:00:00 13.5439 10.10.2017-09:00:00 13.5289 10.10.2017-10:00:00 13.5289 10.10.2017-11:00:00 13.5238 10.10.2017-12:00:00 13.5138 10.10.2017-13:00:00 13.5037 10.10.2017-14:00:00 13.5037 10.10.2017-15:00:00 13.5339 10.10.2017-16:00:00 13.5439 10.10.2017-17:00:00 13.5489 10.10.2017-18:00:00 13.5540 10.10.2017-19:00:00 13.5540 10.10.2017-20:00:00 13.5640 10.10.2017-21:00:00 13.5690 10.10.2017-22:00:00 13.5590 10.10.2017-23:00:00 13.5439 10.11.2017-00:00:00 13.5439 10.11.2017-01:00:00 13.5439 10.11.2017-02:00:00 13.5489 10.11.2017-03:00:00 13.5339 10.11.2017-04:00:00 13.5389 10.11.2017-05:00:00 13.5389 10.11.2017-06:00:00 13.5389 10.11.2017-07:00:00 13.5339 10.11.2017-08:00:00 13.5339 10.11.2017-09:00:00 13.5489 10.11.2017-10:00:00 13.5439 10.11.2017-11:00:00 13.5540 10.11.2017-12:00:00 13.5590 10.11.2017-13:00:00 13.5590 10.11.2017-14:00:00 13.5640 10.11.2017-15:00:00 13.5791 10.11.2017-16:00:00 13.5791 10.11.2017-17:00:00 13.6042 10.11.2017-18:00:00 13.6494 10.11.2017-19:00:00 13.6695 10.11.2017-20:00:00 13.6845 10.11.2017-21:00:00 13.7096 10.11.2017-22:00:00 13.7147 10.11.2017-23:00:00 13.7297 10.12.2017-00:00:00 13.7498 10.12.2017-01:00:00 13.7799 10.12.2017-02:00:00 13.7950 10.12.2017-03:00:00 13.8051 10.12.2017-04:00:00 13.8201 10.12.2017-05:00:00 13.8603 10.12.2017-06:00:00 13.9005 10.12.2017-07:00:00 13.9758 10.12.2017-08:00:00 14.0561 10.12.2017-09:00:00 14.2168 10.12.2017-10:00:00 14.3926 10.12.2017-11:00:00 14.5433 10.12.2017-12:00:00 14.6989 10.12.2017-13:00:00 14.8496 10.12.2017-14:00:00 14.9902 10.12.2017-15:00:00 15.0806 10.12.2017-16:00:00 15.1258 10.12.2017-17:00:00 15.1660 10.12.2017-18:00:00 15.2564 10.12.2017-19:00:00 15.3518 10.12.2017-20:00:00 15.5426 10.12.2017-21:00:00 15.6230 10.12.2017-22:00:00 15.6882 10.12.2017-23:00:00 15.7485 10.13.2017-00:00:00 15.7937 10.13.2017-01:00:00 15.8289 10.13.2017-02:00:00 15.9444 10.13.2017-03:00:00 16.1754 10.13.2017-04:00:00 16.2557 10.13.2017-05:00:00 16.3160 10.13.2017-06:00:00 16.3361 10.13.2017-07:00:00 16.4064 10.13.2017-08:00:00 16.4415 10.13.2017-09:00:00 16.4717 10.13.2017-10:00:00 16.4817 10.13.2017-11:00:00 16.5018 10.13.2017-12:00:00 16.5219 10.13.2017-13:00:00 16.5620 10.13.2017-14:00:00 16.6022 10.13.2017-15:00:00 16.6424 10.13.2017-16:00:00 16.6675 10.13.2017-17:00:00 16.6826 10.13.2017-18:00:00 16.7077 10.13.2017-19:00:00 16.7428 10.13.2017-20:00:00 16.7579 10.13.2017-21:00:00 16.7679 10.13.2017-22:00:00 16.7830 10.13.2017-23:00:00 16.7981 10.14.2017-00:00:00 16.8131 10.14.2017-01:00:00 16.8182 10.14.2017-02:00:00 16.8182 10.14.2017-03:00:00 16.8232 10.14.2017-04:00:00 16.8182 10.14.2017-05:00:00 16.8182 10.14.2017-06:00:00 16.8282 10.14.2017-07:00:00 16.8382 10.14.2017-08:00:00 16.8483 10.14.2017-09:00:00 16.8382 10.14.2017-10:00:00 16.8433 10.14.2017-11:00:00 16.8282 10.14.2017-12:00:00 16.8282 10.14.2017-13:00:00 16.8332 10.14.2017-14:00:00 16.8533 10.14.2017-15:00:00 16.8533 10.14.2017-16:00:00 16.8433 10.14.2017-17:00:00 16.8583 10.14.2017-18:00:00 16.8734 10.14.2017-19:00:00 16.8734 10.14.2017-20:00:00 16.8834 10.14.2017-21:00:00 16.8834 10.14.2017-22:00:00 16.8834 10.14.2017-23:00:00 16.8834 10.15.2017-00:00:00 16.8784 10.15.2017-01:00:00 16.8784 10.15.2017-02:00:00 16.8885 10.15.2017-03:00:00 16.8985 10.15.2017-04:00:00 16.8734 10.15.2017-05:00:00 16.8734 10.15.2017-06:00:00 16.8684 10.15.2017-07:00:00 16.8634 10.15.2017-08:00:00 16.8533 10.15.2017-09:00:00 16.8684 10.15.2017-10:00:00 16.8533 10.15.2017-11:00:00 16.8583 10.15.2017-12:00:00 16.8483 10.15.2017-13:00:00 16.8583 10.15.2017-14:00:00 16.8634 10.15.2017-15:00:00 16.8684 10.15.2017-16:00:00 16.8684 10.15.2017-17:00:00 16.8784 10.15.2017-18:00:00 16.8734 10.15.2017-19:00:00 16.8935 10.15.2017-20:00:00 16.8935 10.15.2017-21:00:00 16.8834 10.15.2017-22:00:00 16.8834 10.15.2017-23:00:00 16.8834 10.16.2017-00:00:00 16.8834 10.16.2017-01:00:00 16.8734 10.16.2017-02:00:00 16.8834 10.16.2017-03:00:00 16.8834 10.16.2017-04:00:00 16.8734 10.16.2017-05:00:00 16.8634 10.16.2017-06:00:00 16.8634 10.16.2017-07:00:00 16.8583 10.16.2017-08:00:00 16.8533 10.16.2017-09:00:00 16.8382 10.16.2017-10:00:00 16.8433 10.16.2017-11:00:00 16.8282 10.16.2017-12:00:00 16.8182 10.16.2017-13:00:00 16.8182 10.16.2017-14:00:00 16.8182 10.16.2017-15:00:00 16.7880 10.16.2017-16:00:00 16.7931 10.16.2017-17:00:00 16.7931 10.16.2017-18:00:00 16.7931 10.16.2017-19:00:00 16.7830 10.16.2017-20:00:00 16.7830 10.16.2017-21:00:00 16.7730 10.16.2017-22:00:00 16.7529 10.16.2017-23:00:00 16.7529 10.17.2017-00:00:00 16.7479 10.17.2017-01:00:00 16.7479 10.17.2017-02:00:00 16.7278 10.17.2017-03:00:00 16.7077 10.17.2017-04:00:00 16.6926 10.17.2017-05:00:00 16.6876 10.17.2017-06:00:00 16.6826 10.17.2017-07:00:00 16.6775 10.17.2017-08:00:00 16.6625 10.17.2017-09:00:00 16.6625 10.17.2017-10:00:00 16.7529 10.17.2017-11:00:00 16.8031 10.17.2017-12:00:00 16.8734 10.17.2017-13:00:00 16.9337 10.17.2017-14:00:00 16.9638 10.17.2017-15:00:00 16.9789 10.17.2017-16:00:00 16.9789 10.17.2017-17:00:00 16.9789 10.17.2017-18:00:00 16.9839 10.17.2017-19:00:00 16.9839 10.17.2017-20:00:00 16.9939 10.17.2017-21:00:00 16.9939 10.17.2017-22:00:00 17.0040 10.17.2017-23:00:00 17.0090 10.18.2017-00:00:00 17.0040 10.18.2017-01:00:00 17.0040 10.18.2017-02:00:00 17.0140 10.18.2017-03:00:00 17.0090 10.18.2017-04:00:00 17.0040 10.18.2017-05:00:00 17.0040 10.18.2017-06:00:00 17.0140 10.18.2017-07:00:00 17.0140 10.18.2017-08:00:00 17.0090 10.18.2017-09:00:00 17.0090 10.18.2017-10:00:00 17.0040 10.18.2017-11:00:00 17.0040 10.18.2017-12:00:00 17.0190 10.18.2017-13:00:00 17.0994 10.18.2017-14:00:00 17.1948 10.18.2017-15:00:00 17.3153 10.18.2017-16:00:00 17.4007 10.18.2017-17:00:00 17.5011 10.18.2017-18:00:00 17.6920 10.18.2017-19:00:00 17.8928 10.18.2017-20:00:00 18.3297 10.18.2017-21:00:00 18.6762 10.18.2017-22:00:00 18.8972 10.18.2017-23:00:00 19.1885 10.19.2017-00:00:00 19.4145 10.19.2017-01:00:00 19.9116 10.19.2017-02:00:00 20.2330 10.19.2017-03:00:00 20.3786 10.19.2017-04:00:00 20.5645 10.19.2017-05:00:00 20.6850 10.19.2017-06:00:00 20.7854 10.19.2017-07:00:00 20.8457 10.19.2017-08:00:00 20.9059 10.19.2017-09:00:00 20.9662 10.19.2017-10:00:00 21.0014 10.19.2017-11:00:00 21.0214 10.19.2017-12:00:00 21.0566 10.19.2017-13:00:00 21.0968 10.19.2017-14:00:00 21.1018 10.19.2017-15:00:00 21.1420 10.19.2017-16:00:00 21.1570 10.19.2017-17:00:00 21.1721 10.19.2017-18:00:00 21.1872 10.19.2017-19:00:00 21.2173 10.19.2017-20:00:00 21.2324 10.19.2017-21:00:00 21.2524 10.19.2017-22:00:00 21.2725 10.19.2017-23:00:00 21.2926 10.20.2017-00:00:00 21.3278 10.20.2017-01:00:00 21.3529 10.20.2017-02:00:00 21.3629 10.20.2017-03:00:00 21.3931 10.20.2017-04:00:00 21.4081 10.20.2017-05:00:00 21.4182 10.20.2017-06:00:00 21.4131 10.20.2017-07:00:00 21.4131 10.20.2017-08:00:00 21.4332 10.20.2017-09:00:00 21.4684 10.20.2017-10:00:00 21.4935 10.20.2017-11:00:00 21.4935 10.20.2017-12:00:00 21.5035 10.20.2017-13:00:00 21.4985 10.20.2017-14:00:00 21.5136 10.20.2017-15:00:00 21.5286 10.20.2017-16:00:00 21.5387 10.20.2017-17:00:00 21.5638 10.20.2017-18:00:00 21.5839 10.20.2017-19:00:00 21.6040 10.20.2017-20:00:00 21.6040 10.20.2017-21:00:00 21.6040 10.20.2017-22:00:00 21.6040 10.20.2017-23:00:00 21.6090 10.21.2017-00:00:00 21.6140 10.21.2017-01:00:00 21.6090 10.21.2017-02:00:00 21.6040 10.21.2017-03:00:00 21.6140 10.21.2017-04:00:00 21.6190 10.21.2017-05:00:00 21.6341 10.21.2017-06:00:00 21.6843 10.21.2017-07:00:00 21.7848 10.21.2017-08:00:00 21.8852 10.21.2017-09:00:00 22.0158 10.21.2017-10:00:00 22.1313 10.21.2017-11:00:00 22.3321 10.21.2017-12:00:00 22.4778 10.21.2017-13:00:00 22.6134 10.21.2017-14:00:00 22.7289 10.21.2017-15:00:00 22.8394 10.21.2017-16:00:00 22.9950 10.21.2017-17:00:00 23.1557 10.21.2017-18:00:00 23.2913 10.21.2017-19:00:00 23.3867 10.21.2017-20:00:00 23.5273 10.21.2017-21:00:00 23.7182 10.21.2017-22:00:00 23.8287 10.21.2017-23:00:00 23.9391 10.22.2017-00:00:00 24.1099 10.22.2017-01:00:00 24.2204 10.22.2017-02:00:00 24.3208 10.22.2017-03:00:00 24.4212 10.22.2017-04:00:00 24.4815 10.22.2017-05:00:00 24.5468 10.22.2017-06:00:00 24.5920 10.22.2017-07:00:00 24.6020 10.22.2017-08:00:00 24.5920 10.22.2017-09:00:00 24.5769 10.22.2017-10:00:00 24.5719 10.22.2017-11:00:00 24.5669 10.22.2017-12:00:00 24.5769 10.22.2017-13:00:00 24.5819 10.22.2017-14:00:00 24.6924 10.22.2017-15:00:00 24.7376 10.22.2017-16:00:00 24.7125 10.22.2017-17:00:00 24.7025 10.22.2017-18:00:00 24.7025 10.22.2017-19:00:00 24.6623 10.22.2017-20:00:00 24.6422 10.22.2017-21:00:00 24.6171 10.22.2017-22:00:00 24.5970 10.22.2017-23:00:00 24.5568 10.23.2017-00:00:00 24.5518 10.23.2017-01:00:00 24.5267 10.23.2017-02:00:00 24.5267 10.23.2017-03:00:00 24.5066 10.23.2017-04:00:00 24.5016 10.23.2017-05:00:00 24.4815 10.23.2017-06:00:00 24.4915 10.23.2017-07:00:00 24.4614 10.23.2017-08:00:00 24.4564 10.23.2017-09:00:00 24.4313 10.23.2017-10:00:00 24.4112 10.23.2017-11:00:00 24.3911 10.23.2017-12:00:00 24.3660 10.23.2017-13:00:00 24.3459 10.23.2017-14:00:00 24.3108 10.23.2017-15:00:00 24.2806 10.23.2017-16:00:00 24.2605 10.23.2017-17:00:00 24.2354 10.23.2017-18:00:00 24.2254 10.23.2017-19:00:00 24.2204 10.23.2017-20:00:00 24.2053 10.23.2017-21:00:00 24.1952 10.23.2017-22:00:00 24.1701 10.23.2017-23:00:00 24.1551 10.24.2017-00:00:00 24.1350 10.24.2017-01:00:00 24.1249 10.24.2017-02:00:00 24.1049 10.24.2017-03:00:00 24.0797 10.24.2017-04:00:00 24.0597 10.24.2017-05:00:00 24.0546 10.24.2017-06:00:00 24.0597 10.24.2017-07:00:00 24.0546 10.24.2017-08:00:00 24.0295 10.24.2017-09:00:00 24.0195 10.24.2017-10:00:00 24.0044 10.24.2017-11:00:00 23.9843 10.24.2017-12:00:00 23.9592 10.24.2017-13:00:00 23.9391 10.24.2017-14:00:00 23.9190 10.24.2017-15:00:00 23.9040 10.24.2017-16:00:00 23.8889 10.24.2017-17:00:00 23.8839 10.24.2017-18:00:00 23.8789 10.24.2017-19:00:00 23.8588 10.24.2017-20:00:00 23.8487 10.24.2017-21:00:00 23.8337 10.24.2017-22:00:00 23.8186 10.24.2017-23:00:00 23.7985 10.25.2017-00:00:00 23.7935 10.25.2017-01:00:00 23.7684 10.25.2017-02:00:00 23.7583 10.25.2017-03:00:00 23.7282 10.25.2017-04:00:00 23.7332 10.25.2017-05:00:00 23.7081 10.25.2017-06:00:00 23.6880 10.25.2017-07:00:00 23.6730 10.25.2017-08:00:00 23.6529 10.25.2017-09:00:00 23.6479 10.25.2017-10:00:00 23.6127 10.25.2017-11:00:00 23.6077 10.25.2017-12:00:00 23.5826 10.25.2017-13:00:00 23.5525 10.25.2017-14:00:00 23.5424 10.25.2017-15:00:00 23.5575 10.25.2017-16:00:00 23.5776 10.25.2017-17:00:00 23.5776 10.25.2017-18:00:00 23.5876 10.25.2017-19:00:00 23.5876 10.25.2017-20:00:00 23.5977 10.25.2017-21:00:00 23.5575 10.25.2017-22:00:00 23.5525 10.25.2017-23:00:00 23.5474 10.26.2017-00:00:00 23.5324 10.26.2017-01:00:00 23.5223 10.26.2017-02:00:00 23.5073 10.26.2017-03:00:00 23.4922 10.26.2017-04:00:00 23.4821 10.26.2017-05:00:00 23.4771 10.26.2017-06:00:00 23.4721 10.26.2017-07:00:00 23.4520 10.26.2017-08:00:00 23.4370 10.26.2017-09:00:00 23.4370 10.26.2017-10:00:00 23.4269 10.26.2017-11:00:00 23.3918 10.26.2017-12:00:00 23.3566 10.26.2017-13:00:00 23.3516 10.26.2017-14:00:00 23.3415 10.26.2017-15:00:00 23.3265 10.26.2017-16:00:00 23.3265 10.26.2017-17:00:00 23.3064 10.26.2017-18:00:00 23.2963 10.26.2017-19:00:00 23.2863 10.26.2017-20:00:00 23.2813 10.26.2017-21:00:00 23.2763 10.26.2017-22:00:00 23.2511 10.26.2017-23:00:00 23.2311 10.27.2017-00:00:00 23.2210 10.27.2017-01:00:00 23.2210 10.27.2017-02:00:00 23.2059 10.27.2017-03:00:00 23.1959 10.27.2017-04:00:00 23.1708 10.27.2017-05:00:00 23.1557 10.27.2017-06:00:00 23.1457 10.27.2017-07:00:00 23.1306 10.27.2017-08:00:00 23.1055 10.27.2017-09:00:00 23.0854 10.27.2017-10:00:00 23.0653 10.27.2017-11:00:00 23.0352 10.27.2017-12:00:00 23.0201 10.27.2017-13:00:00 23.0000 10.27.2017-14:00:00 22.9800 10.27.2017-15:00:00 22.9649 10.27.2017-16:00:00 22.9498 10.27.2017-17:00:00 22.9197 10.27.2017-18:00:00 22.9097 10.27.2017-19:00:00 22.8946 10.27.2017-20:00:00 22.8695 10.27.2017-21:00:00 22.8444 10.27.2017-22:00:00 22.8193 10.27.2017-23:00:00 22.7992 10.28.2017-00:00:00 22.7791 10.28.2017-01:00:00 22.7640 10.28.2017-02:00:00 22.7389 10.28.2017-03:00:00 22.7188 10.28.2017-04:00:00 22.6887 10.28.2017-05:00:00 22.6686 10.28.2017-06:00:00 22.6134 10.28.2017-07:00:00 22.5933 10.28.2017-08:00:00 22.5832 10.28.2017-09:00:00 22.5682 10.28.2017-10:00:00 22.5330 10.28.2017-11:00:00 22.5079 10.28.2017-12:00:00 22.4878 10.28.2017-13:00:00 22.4577 10.28.2017-14:00:00 22.4175 10.28.2017-15:00:00 22.4075 10.28.2017-16:00:00 22.3573 10.28.2017-17:00:00 22.3422 10.28.2017-18:00:00 22.3121 10.28.2017-19:00:00 22.2669 10.28.2017-20:00:00 22.2418 10.28.2017-21:00:00 22.2116 10.28.2017-22:00:00 22.1865 10.28.2017-23:00:00 22.1413 10.29.2017-00:00:00 22.1162 10.29.2017-01:00:00 22.0911 10.29.2017-02:00:00 22.0409 10.29.2017-03:00:00 22.0208 10.29.2017-04:00:00 21.9806 10.29.2017-05:00:00 21.9706 10.29.2017-06:00:00 21.9455 10.29.2017-07:00:00 21.9404 10.29.2017-08:00:00 21.8852 10.29.2017-09:00:00 21.8500 10.29.2017-10:00:00 21.8049 10.29.2017-11:00:00 21.7848 10.29.2017-12:00:00 21.7345 10.29.2017-13:00:00 21.6642 10.29.2017-14:00:00 21.5939 10.29.2017-15:00:00 21.5538 10.29.2017-16:00:00 21.5186 10.29.2017-17:00:00 21.4885 10.29.2017-18:00:00 21.4583 10.29.2017-19:00:00 21.4332 10.29.2017-20:00:00 21.4081 10.29.2017-21:00:00 21.3428 10.29.2017-22:00:00 21.2926 10.29.2017-23:00:00 21.2524 10.30.2017-00:00:00 21.2273 10.30.2017-01:00:00 21.2073 10.30.2017-02:00:00 21.1671 10.30.2017-03:00:00 21.1269 10.30.2017-04:00:00 21.0867 10.30.2017-05:00:00 21.0666 10.30.2017-06:00:00 21.0265 10.30.2017-07:00:00 21.0064 10.30.2017-08:00:00 20.9562 10.30.2017-09:00:00 20.9260 10.30.2017-10:00:00 20.9009 10.30.2017-11:00:00 20.8507 10.30.2017-12:00:00 20.8055 10.30.2017-13:00:00 20.7754 10.30.2017-14:00:00 20.7201 10.30.2017-15:00:00 20.6900 10.30.2017-16:00:00 20.6599 10.30.2017-17:00:00 20.6097 10.30.2017-18:00:00 20.5795 10.30.2017-19:00:00 20.5645 10.30.2017-20:00:00 20.5393 10.30.2017-21:00:00 20.5092 10.30.2017-22:00:00 20.4891 10.30.2017-23:00:00 20.4640 10.31.2017-00:00:00 20.4339 10.31.2017-01:00:00 20.4088 10.31.2017-02:00:00 20.3987 10.31.2017-03:00:00 20.3535 10.31.2017-04:00:00 20.3033 10.31.2017-05:00:00 20.2782 10.31.2017-06:00:00 20.2531 10.31.2017-07:00:00 20.1979 10.31.2017-08:00:00 20.1677 10.31.2017-09:00:00 20.1376 10.31.2017-10:00:00 20.0974 10.31.2017-11:00:00 20.0422 10.31.2017-12:00:00 19.9970 10.31.2017-13:00:00 19.9367 10.31.2017-14:00:00 19.9166 10.31.2017-15:00:00 19.8865 10.31.2017-16:00:00 19.8664 10.31.2017-17:00:00 19.8413 10.31.2017-18:00:00 19.8313 10.31.2017-19:00:00 19.8313 10.31.2017-20:00:00 19.8162 10.31.2017-21:00:00 19.7810 10.31.2017-22:00:00 19.7710 10.31.2017-23:00:00 19.7459 11.01.2017-00:00:00 19.7208 11.01.2017-01:00:00 19.7057 11.01.2017-02:00:00 19.6856 11.01.2017-03:00:00 19.6706 11.01.2017-04:00:00 19.6455 11.01.2017-05:00:00 19.6053 11.01.2017-06:00:00 19.5952 11.01.2017-07:00:00 19.5752 11.01.2017-08:00:00 19.5752 11.01.2017-09:00:00 19.5651 11.01.2017-10:00:00 19.5450 11.01.2017-11:00:00 19.4998 11.01.2017-12:00:00 19.5400 11.01.2017-13:00:00 19.6806 11.01.2017-14:00:00 19.8413 11.01.2017-15:00:00 19.9116 11.01.2017-16:00:00 20.0121 11.01.2017-17:00:00 20.0974 11.01.2017-18:00:00 20.2682 11.01.2017-19:00:00 20.3586 11.01.2017-20:00:00 20.4490 11.01.2017-21:00:00 20.4992 11.01.2017-22:00:00 20.5393 11.01.2017-23:00:00 20.5795 11.02.2017-00:00:00 20.6046 11.02.2017-01:00:00 20.6398 11.02.2017-02:00:00 20.6699 11.02.2017-03:00:00 20.6749 11.02.2017-04:00:00 20.7201 11.02.2017-05:00:00 20.7402 11.02.2017-06:00:00 20.7603 11.02.2017-07:00:00 20.8055 11.02.2017-08:00:00 20.8356 11.02.2017-09:00:00 20.8859 11.02.2017-10:00:00 20.9411 11.02.2017-11:00:00 20.9562 11.02.2017-12:00:00 21.0566 11.02.2017-13:00:00 21.2273 11.02.2017-14:00:00 21.4533 11.02.2017-15:00:00 22.0158 11.02.2017-16:00:00 22.0861 11.02.2017-17:00:00 22.1514 11.02.2017-18:00:00 22.2367 11.02.2017-19:00:00 22.2970 11.02.2017-20:00:00 22.3271 11.02.2017-21:00:00 22.3773 11.02.2017-22:00:00 22.4125 11.02.2017-23:00:00 22.4376 11.03.2017-00:00:00 22.4527 11.03.2017-01:00:00 22.4627 11.03.2017-02:00:00 22.5029 11.03.2017-03:00:00 22.5280 11.03.2017-04:00:00 22.5581 11.03.2017-05:00:00 22.5983 11.03.2017-06:00:00 22.6385 11.03.2017-07:00:00 22.6485 11.03.2017-08:00:00 22.6485 11.03.2017-09:00:00 22.6636 11.03.2017-10:00:00 22.6736 11.03.2017-11:00:00 22.6937 11.03.2017-12:00:00 22.7188 11.03.2017-13:00:00 22.7590 11.03.2017-14:00:00 22.7640 11.03.2017-15:00:00 22.7841 11.03.2017-16:00:00 22.7942 11.03.2017-17:00:00 22.8092 11.03.2017-18:00:00 22.8193 11.03.2017-19:00:00 22.8243 11.03.2017-20:00:00 22.8293 11.03.2017-21:00:00 22.8293 11.03.2017-22:00:00 22.8394 11.03.2017-23:00:00 22.8394 11.04.2017-00:00:00 22.8343 11.04.2017-01:00:00 22.8343 11.04.2017-02:00:00 22.8343 11.04.2017-03:00:00 22.8293 11.04.2017-04:00:00 22.8193 11.04.2017-05:00:00 22.8092 11.04.2017-06:00:00 22.7992 11.04.2017-07:00:00 22.7942 11.04.2017-08:00:00 22.7841 11.04.2017-09:00:00 22.7690 11.04.2017-10:00:00 22.7640 11.04.2017-11:00:00 22.7540 11.04.2017-12:00:00 22.7339 11.04.2017-13:00:00 22.7339 11.04.2017-14:00:00 22.7238 11.04.2017-15:00:00 22.7138 11.04.2017-16:00:00 22.7038 11.04.2017-17:00:00 22.6937 11.04.2017-18:00:00 22.6887 11.04.2017-19:00:00 22.7038 11.04.2017-20:00:00 22.7238 11.04.2017-21:00:00 22.7540 11.04.2017-22:00:00 22.8142 11.04.2017-23:00:00 22.8795 11.05.2017-00:00:00 22.9649 11.05.2017-01:00:00 23.0252 11.05.2017-02:00:00 23.0653 11.05.2017-03:00:00 23.0955 11.05.2017-04:00:00 23.1005 11.05.2017-05:00:00 23.1557 11.05.2017-06:00:00 23.4922 11.05.2017-07:00:00 23.6629 11.05.2017-08:00:00 23.6931 11.05.2017-09:00:00 23.7332 11.05.2017-10:00:00 23.7583 11.05.2017-11:00:00 23.7734 11.05.2017-12:00:00 23.7935 11.05.2017-13:00:00 23.8136 11.05.2017-14:00:00 23.8086 11.05.2017-15:00:00 23.8236 11.05.2017-16:00:00 23.8287 11.05.2017-17:00:00 23.8086 11.05.2017-18:00:00 23.7985 11.05.2017-19:00:00 23.8136 11.05.2017-20:00:00 23.8035 11.05.2017-21:00:00 23.7885 11.05.2017-22:00:00 23.7684 11.05.2017-23:00:00 23.7734 11.06.2017-00:00:00 23.7634 11.06.2017-01:00:00 23.7583 11.06.2017-02:00:00 23.7332 11.06.2017-03:00:00 23.7182 11.06.2017-04:00:00 23.6981 11.06.2017-05:00:00 23.6880 11.06.2017-06:00:00 23.6730 11.06.2017-07:00:00 23.6428 11.06.2017-08:00:00 23.6278 11.06.2017-09:00:00 23.6228 11.06.2017-10:00:00 23.6177 11.06.2017-11:00:00 23.6278 11.06.2017-12:00:00 23.6328 11.06.2017-13:00:00 23.6328 11.06.2017-14:00:00 23.6328 11.06.2017-15:00:00 23.6328 11.06.2017-16:00:00 23.6228 11.06.2017-17:00:00 23.6077 11.06.2017-18:00:00 23.5876 11.06.2017-19:00:00 23.5725 11.06.2017-20:00:00 23.5625 11.06.2017-21:00:00 23.5424 11.06.2017-22:00:00 23.5424 11.06.2017-23:00:00 23.5424 11.07.2017-00:00:00 23.5273 11.07.2017-01:00:00 23.5173 11.07.2017-02:00:00 23.5022 11.07.2017-03:00:00 23.4872 11.07.2017-04:00:00 23.4721 11.07.2017-05:00:00 23.4671 11.07.2017-06:00:00 23.4520 11.07.2017-07:00:00 23.4370 11.07.2017-08:00:00 23.4219 11.07.2017-09:00:00 23.4068 11.07.2017-10:00:00 23.3817 11.07.2017-11:00:00 23.3666 11.07.2017-12:00:00 23.3616 11.07.2017-13:00:00 23.3466 11.07.2017-14:00:00 23.3415 11.07.2017-15:00:00 23.3365 11.07.2017-16:00:00 23.3265 11.07.2017-17:00:00 23.3064 11.07.2017-18:00:00 23.2963 11.07.2017-19:00:00 23.2863 11.07.2017-20:00:00 23.2562 11.07.2017-21:00:00 23.2411 11.07.2017-22:00:00 23.2260 11.07.2017-23:00:00 23.2160 11.08.2017-00:00:00 23.1859 11.08.2017-01:00:00 23.1658 11.08.2017-02:00:00 23.1457 11.08.2017-03:00:00 23.1206 11.08.2017-04:00:00 23.1156 11.08.2017-05:00:00 23.0955 11.08.2017-06:00:00 23.0603 11.08.2017-07:00:00 23.0402 11.08.2017-08:00:00 23.0302 11.08.2017-09:00:00 23.0051 11.08.2017-10:00:00 22.9850 11.08.2017-11:00:00 22.9850 11.08.2017-12:00:00 22.9649 11.08.2017-13:00:00 22.9549 11.08.2017-14:00:00 22.9549 11.08.2017-15:00:00 22.9398 11.08.2017-16:00:00 22.9147 11.08.2017-17:00:00 22.9197 11.08.2017-18:00:00 22.9297 11.08.2017-19:00:00 22.9348 11.08.2017-20:00:00 23.0302 11.08.2017-21:00:00 23.0854 11.08.2017-22:00:00 23.1005 11.08.2017-23:00:00 23.0854 11.09.2017-00:00:00 23.0553 11.09.2017-01:00:00 23.0452 11.09.2017-02:00:00 23.0252 11.09.2017-03:00:00 23.0352 11.09.2017-04:00:00 23.0201 11.09.2017-05:00:00 23.0151 11.09.2017-06:00:00 23.0051 11.09.2017-07:00:00 22.9800 11.09.2017-08:00:00 22.9850 11.09.2017-09:00:00 23.0553 11.09.2017-10:00:00 23.0955 11.09.2017-11:00:00 23.1407 11.09.2017-12:00:00 23.1708 11.09.2017-13:00:00 23.1808 11.09.2017-14:00:00 23.2160 11.09.2017-15:00:00 23.2260 11.09.2017-16:00:00 23.2461 11.09.2017-17:00:00 23.2763 11.09.2017-18:00:00 23.3566 11.09.2017-19:00:00 23.3867 11.09.2017-20:00:00 23.4420 11.09.2017-21:00:00 23.4721 11.09.2017-22:00:00 23.4821 11.09.2017-23:00:00 23.5324 11.10.2017-00:00:00 23.6278 11.10.2017-01:00:00 23.6981 11.10.2017-02:00:00 23.7634 11.10.2017-03:00:00 23.7935 11.10.2017-04:00:00 23.8437 11.10.2017-05:00:00 23.8638 11.10.2017-06:00:00 23.8538 11.10.2017-07:00:00 23.8588 11.10.2017-08:00:00 23.8738 11.10.2017-09:00:00 23.8638 11.10.2017-10:00:00 23.8638 11.10.2017-11:00:00 23.8738 11.10.2017-12:00:00 23.9090 11.10.2017-13:00:00 23.9341 11.10.2017-14:00:00 23.9391 11.10.2017-15:00:00 23.9442 11.10.2017-16:00:00 23.9642 11.10.2017-17:00:00 23.9793 11.10.2017-18:00:00 23.9642 11.10.2017-19:00:00 23.9642 11.10.2017-20:00:00 23.9642 11.10.2017-21:00:00 23.9743 11.10.2017-22:00:00 23.9743 11.10.2017-23:00:00 23.9793 11.11.2017-00:00:00 23.9693 11.11.2017-01:00:00 23.9693 11.11.2017-02:00:00 23.9592 11.11.2017-03:00:00 23.9442 11.11.2017-04:00:00 23.9241 11.11.2017-05:00:00 23.9090 11.11.2017-06:00:00 23.8939 11.11.2017-07:00:00 23.8990 11.11.2017-08:00:00 23.9040 11.11.2017-09:00:00 23.8990 11.11.2017-10:00:00 23.8939 11.11.2017-11:00:00 23.8889 11.11.2017-12:00:00 23.8789 11.11.2017-13:00:00 23.8688 11.11.2017-14:00:00 23.8688 11.11.2017-15:00:00 23.8688 11.11.2017-16:00:00 23.8688 11.11.2017-17:00:00 23.8437 11.11.2017-18:00:00 23.8337 11.11.2017-19:00:00 23.8287 11.11.2017-20:00:00 23.8236 11.11.2017-21:00:00 23.8186 11.11.2017-22:00:00 23.8086 11.11.2017-23:00:00 23.8086 11.12.2017-00:00:00 23.8035 11.12.2017-01:00:00 23.7985 11.12.2017-02:00:00 23.7885 11.12.2017-03:00:00 23.7835 11.12.2017-04:00:00 23.7835 11.12.2017-05:00:00 23.7885 11.12.2017-06:00:00 23.7885 11.12.2017-07:00:00 23.7985 11.12.2017-08:00:00 23.8086 11.12.2017-09:00:00 23.8086 11.12.2017-10:00:00 23.8136 11.12.2017-11:00:00 23.8136 11.12.2017-12:00:00 23.8287 11.12.2017-13:00:00 23.8337 11.12.2017-14:00:00 23.8487 11.12.2017-15:00:00 23.8437 11.12.2017-16:00:00 23.8487 11.12.2017-17:00:00 23.8538 11.12.2017-18:00:00 23.8437 11.12.2017-19:00:00 23.8437 11.12.2017-20:00:00 23.8387 11.12.2017-21:00:00 23.8387 11.12.2017-22:00:00 23.8287 11.12.2017-23:00:00 23.8186 11.13.2017-00:00:00 23.8086 11.13.2017-01:00:00 23.8086 11.13.2017-02:00:00 23.7985 11.13.2017-03:00:00 23.7985 11.13.2017-04:00:00 23.8035 11.13.2017-05:00:00 23.7985 11.13.2017-06:00:00 23.7985 11.13.2017-07:00:00 23.7935 11.13.2017-08:00:00 23.7985 11.13.2017-09:00:00 23.8086 11.13.2017-10:00:00 23.8186 11.13.2017-11:00:00 23.8236 11.13.2017-12:00:00 23.8236 11.13.2017-13:00:00 23.8387 11.13.2017-14:00:00 23.9291 11.13.2017-15:00:00 23.9944 11.13.2017-16:00:00 24.0145 11.13.2017-17:00:00 24.0597 11.13.2017-18:00:00 24.1249 11.13.2017-19:00:00 24.1902 11.13.2017-20:00:00 24.2354 11.13.2017-21:00:00 24.2907 11.13.2017-22:00:00 24.3108 11.13.2017-23:00:00 24.3359 11.14.2017-00:00:00 24.3660 11.14.2017-01:00:00 24.3811 11.14.2017-02:00:00 24.3811 11.14.2017-03:00:00 24.3911 11.14.2017-04:00:00 24.3961 11.14.2017-05:00:00 24.3961 11.14.2017-06:00:00 24.4212 11.14.2017-07:00:00 24.4865 11.14.2017-08:00:00 24.5016 11.14.2017-09:00:00 24.5217 11.14.2017-10:00:00 24.5267 11.14.2017-11:00:00 24.5267 11.14.2017-12:00:00 24.5317 11.14.2017-13:00:00 24.5317 11.14.2017-14:00:00 24.5317 11.14.2017-15:00:00 24.5317 11.14.2017-16:00:00 24.5267 11.14.2017-17:00:00 24.5267 11.14.2017-18:00:00 24.5217 11.14.2017-19:00:00 24.5016 11.14.2017-20:00:00 24.5016 11.14.2017-21:00:00 24.5016 11.14.2017-22:00:00 24.4865 11.14.2017-23:00:00 24.4865 11.15.2017-00:00:00 24.4715 11.15.2017-01:00:00 24.4564 11.15.2017-02:00:00 24.4463 11.15.2017-03:00:00 24.4463 11.15.2017-04:00:00 24.4463 11.15.2017-05:00:00 24.4313 11.15.2017-06:00:00 24.4162 11.15.2017-07:00:00 24.4263 11.15.2017-08:00:00 24.4715 11.15.2017-09:00:00 24.5116 11.15.2017-10:00:00 24.5317 11.15.2017-11:00:00 24.5418 11.15.2017-12:00:00 24.5618 11.15.2017-13:00:00 24.6171 11.15.2017-14:00:00 24.6723 11.15.2017-15:00:00 24.7075 11.15.2017-16:00:00 24.7326 11.15.2017-17:00:00 24.7225 11.15.2017-18:00:00 24.7125 11.15.2017-19:00:00 24.7075 11.15.2017-20:00:00 24.7025 11.15.2017-21:00:00 24.6924 11.15.2017-22:00:00 24.6773 11.15.2017-23:00:00 24.6773 11.16.2017-00:00:00 24.6773 11.16.2017-01:00:00 24.6723 11.16.2017-02:00:00 24.6673 11.16.2017-03:00:00 24.6673 11.16.2017-04:00:00 24.6623 11.16.2017-05:00:00 24.6623 11.16.2017-06:00:00 24.6773 11.16.2017-07:00:00 24.7125 11.16.2017-08:00:00 24.7326 11.16.2017-09:00:00 24.7326 11.16.2017-10:00:00 24.7326 11.16.2017-11:00:00 24.7326 11.16.2017-12:00:00 24.7326 11.16.2017-13:00:00 24.7426 11.16.2017-14:00:00 24.7376 11.16.2017-15:00:00 24.7326 11.16.2017-16:00:00 24.7326 11.16.2017-17:00:00 24.7728 11.16.2017-18:00:00 24.8431 11.16.2017-19:00:00 24.9084 11.16.2017-20:00:00 24.9234 11.16.2017-21:00:00 24.9234 11.16.2017-22:00:00 24.9234 11.16.2017-23:00:00 24.9184 11.17.2017-00:00:00 24.9084 11.17.2017-01:00:00 24.8933 11.17.2017-02:00:00 24.9184 11.17.2017-03:00:00 24.9686 11.17.2017-04:00:00 24.9887 11.17.2017-05:00:00 24.9987 11.17.2017-06:00:00 24.9987 11.17.2017-07:00:00 24.9987 11.17.2017-08:00:00 24.9887 11.17.2017-09:00:00 24.9887 11.17.2017-10:00:00 24.9736 11.17.2017-11:00:00 24.9586 11.17.2017-12:00:00 24.9535 11.17.2017-13:00:00 24.9435 11.17.2017-14:00:00 24.9335 11.17.2017-15:00:00 24.9335 11.17.2017-16:00:00 24.9234 11.17.2017-17:00:00 24.9284 11.17.2017-18:00:00 24.9284 11.17.2017-19:00:00 24.9184 11.17.2017-20:00:00 24.9084 11.17.2017-21:00:00 24.9033 11.17.2017-22:00:00 24.8933 11.17.2017-23:00:00 24.8933 11.18.2017-00:00:00 24.8983 11.18.2017-01:00:00 24.8933 11.18.2017-02:00:00 24.8933 11.18.2017-03:00:00 24.8832 11.18.2017-04:00:00 24.8581 11.18.2017-05:00:00 24.8481 11.18.2017-06:00:00 24.8280 11.18.2017-07:00:00 24.8280 11.18.2017-08:00:00 24.8180 11.18.2017-09:00:00 24.8129 11.18.2017-10:00:00 24.8079 11.18.2017-11:00:00 24.8079 11.18.2017-12:00:00 24.7878 11.18.2017-13:00:00 24.7728 11.18.2017-14:00:00 24.7577 11.18.2017-15:00:00 24.7426 11.18.2017-16:00:00 24.7326 11.18.2017-17:00:00 24.7025 11.18.2017-18:00:00 24.7025 11.18.2017-19:00:00 24.6924 11.18.2017-20:00:00 24.6824 11.18.2017-21:00:00 24.6773 11.18.2017-22:00:00 24.6522 11.18.2017-23:00:00 24.6422 11.19.2017-00:00:00 24.6221 11.19.2017-01:00:00 24.6121 11.19.2017-02:00:00 24.6121 11.19.2017-03:00:00 24.5970 11.19.2017-04:00:00 24.5669 11.19.2017-05:00:00 24.5568 11.19.2017-06:00:00 24.5418 11.19.2017-07:00:00 24.5317 11.19.2017-08:00:00 24.5116 11.19.2017-09:00:00 24.4715 11.19.2017-10:00:00 24.4564 11.19.2017-11:00:00 24.4514 11.19.2017-12:00:00 24.4514 11.19.2017-13:00:00 24.4765 11.19.2017-14:00:00 24.5016 11.19.2017-15:00:00 24.5568 11.19.2017-16:00:00 24.6422 11.19.2017-17:00:00 24.6924 11.19.2017-18:00:00 24.7778 11.19.2017-19:00:00 24.8983 11.19.2017-20:00:00 24.9937 11.19.2017-21:00:00 25.1142 11.19.2017-22:00:00 25.1745 11.19.2017-23:00:00 25.2850 11.20.2017-00:00:00 25.3653 11.20.2017-01:00:00 25.4959 11.20.2017-02:00:00 25.5913 11.20.2017-03:00:00 25.6867 11.20.2017-04:00:00 25.7621 11.20.2017-05:00:00 25.8625 11.20.2017-06:00:00 25.9077 11.20.2017-07:00:00 25.9780 11.20.2017-08:00:00 25.9830 11.20.2017-09:00:00 25.9981 11.20.2017-10:00:00 26.0081 11.20.2017-11:00:00 26.0132 11.20.2017-12:00:00 26.0332 11.20.2017-13:00:00 26.0332 11.20.2017-14:00:00 26.0383 11.20.2017-15:00:00 26.0232 11.20.2017-16:00:00 26.0232 11.20.2017-17:00:00 26.0081 11.20.2017-18:00:00 26.0081 11.20.2017-19:00:00 25.9931 11.20.2017-20:00:00 25.9830 11.20.2017-21:00:00 25.9880 11.20.2017-22:00:00 25.9830 11.20.2017-23:00:00 25.9830 11.21.2017-00:00:00 25.9680 11.21.2017-01:00:00 25.9680 11.21.2017-02:00:00 25.9579 11.21.2017-03:00:00 25.9529 11.21.2017-04:00:00 25.9429 11.21.2017-05:00:00 25.9429 11.21.2017-06:00:00 25.9429 11.21.2017-07:00:00 25.9579 11.21.2017-08:00:00 26.0483 11.21.2017-09:00:00 26.1939 11.21.2017-10:00:00 26.3044 11.21.2017-11:00:00 26.4300 11.21.2017-12:00:00 26.4802 11.21.2017-13:00:00 26.5254 11.21.2017-14:00:00 26.5405 11.21.2017-15:00:00 26.5706 11.21.2017-16:00:00 26.5806 11.21.2017-17:00:00 26.5957 11.21.2017-18:00:00 26.6509 11.21.2017-19:00:00 26.7614 11.21.2017-20:00:00 26.7966 11.21.2017-21:00:00 26.8217 11.21.2017-22:00:00 26.8317 11.21.2017-23:00:00 26.8468 11.22.2017-00:00:00 26.8518 11.22.2017-01:00:00 26.8518 11.22.2017-02:00:00 26.8418 11.22.2017-03:00:00 26.8418 11.22.2017-04:00:00 26.8418 11.22.2017-05:00:00 26.8418 11.22.2017-06:00:00 26.8367 11.22.2017-07:00:00 26.8468 11.22.2017-08:00:00 27.0577 11.22.2017-09:00:00 27.2184 11.22.2017-10:00:00 27.3640 11.22.2017-11:00:00 27.4444 11.22.2017-12:00:00 27.5046 11.22.2017-13:00:00 27.5448 11.22.2017-14:00:00 27.5448 11.22.2017-15:00:00 27.5549 11.22.2017-16:00:00 27.6001 11.22.2017-17:00:00 27.6252 11.22.2017-18:00:00 27.6704 11.22.2017-19:00:00 27.7507 11.22.2017-20:00:00 27.7708 11.22.2017-21:00:00 27.7708 11.22.2017-22:00:00 27.7507 11.22.2017-23:00:00 27.7407 11.23.2017-00:00:00 27.7357 11.23.2017-01:00:00 27.7357 11.23.2017-02:00:00 27.7357 11.23.2017-03:00:00 27.7306 11.23.2017-04:00:00 27.7306 11.23.2017-05:00:00 27.7557 11.23.2017-06:00:00 27.8060 11.23.2017-07:00:00 27.8411 11.23.2017-08:00:00 27.8512 11.23.2017-09:00:00 27.8913 11.23.2017-10:00:00 27.9365 11.23.2017-11:00:00 28.0420 11.23.2017-12:00:00 28.2328 11.23.2017-13:00:00 28.3734 11.23.2017-14:00:00 28.4236 11.23.2017-15:00:00 28.4638 11.23.2017-16:00:00 28.4990 11.23.2017-17:00:00 28.5090 11.23.2017-18:00:00 28.5040 11.23.2017-19:00:00 28.5291 11.23.2017-20:00:00 28.5442 11.23.2017-21:00:00 28.5442 11.23.2017-22:00:00 28.5241 11.23.2017-23:00:00 28.4889 11.24.2017-00:00:00 28.4688 11.24.2017-01:00:00 28.4688 11.24.2017-02:00:00 28.4488 11.24.2017-03:00:00 28.4287 11.24.2017-04:00:00 28.4036 11.24.2017-05:00:00 28.3885 11.24.2017-06:00:00 28.3734 11.24.2017-07:00:00 28.3684 11.24.2017-08:00:00 28.3533 11.24.2017-09:00:00 28.3282 11.24.2017-10:00:00 28.3232 11.24.2017-11:00:00 28.3081 11.24.2017-12:00:00 28.2830 11.24.2017-13:00:00 28.2730 11.24.2017-14:00:00 28.2680 11.24.2017-15:00:00 28.2328 11.24.2017-16:00:00 28.2177 11.24.2017-17:00:00 28.2127 11.24.2017-18:00:00 28.2077 11.24.2017-19:00:00 28.1926 11.24.2017-20:00:00 28.1726 11.24.2017-21:00:00 28.1625 11.24.2017-22:00:00 28.1474 11.24.2017-23:00:00 28.1324 11.25.2017-00:00:00 28.1173 11.25.2017-01:00:00 28.0922 11.25.2017-02:00:00 28.0771 11.25.2017-03:00:00 28.0570 11.25.2017-04:00:00 28.0520 11.25.2017-05:00:00 28.0319 11.25.2017-06:00:00 28.0169 11.25.2017-07:00:00 27.9968 11.25.2017-08:00:00 27.9667 11.25.2017-09:00:00 27.9516 11.25.2017-10:00:00 27.9315 11.25.2017-11:00:00 27.9114 11.25.2017-12:00:00 27.9064 11.25.2017-13:00:00 27.9014 11.25.2017-14:00:00 27.8813 11.25.2017-15:00:00 27.8712 11.25.2017-16:00:00 27.8461 11.25.2017-17:00:00 27.8461 11.25.2017-18:00:00 27.8562 11.25.2017-19:00:00 27.8662 11.25.2017-20:00:00 27.8863 11.25.2017-21:00:00 27.9164 11.25.2017-22:00:00 27.9616 11.25.2017-23:00:00 27.9516 11.26.2017-00:00:00 27.9315 11.26.2017-01:00:00 27.9114 11.26.2017-02:00:00 27.8963 11.26.2017-03:00:00 27.8712 11.26.2017-04:00:00 27.8562 11.26.2017-05:00:00 27.8712 11.26.2017-06:00:00 27.8662 11.26.2017-07:00:00 27.8863 11.26.2017-08:00:00 27.8813 11.26.2017-09:00:00 27.9164 11.26.2017-10:00:00 27.9415 11.26.2017-11:00:00 27.9265 11.26.2017-12:00:00 27.9265 11.26.2017-13:00:00 27.9365 11.26.2017-14:00:00 27.9767 11.26.2017-15:00:00 28.0018 11.26.2017-16:00:00 28.0219 11.26.2017-17:00:00 28.0420 11.26.2017-18:00:00 28.0319 11.26.2017-19:00:00 28.0219 11.26.2017-20:00:00 28.0018 11.26.2017-21:00:00 28.0018 11.26.2017-22:00:00 27.9918 11.26.2017-23:00:00 27.9817 11.27.2017-00:00:00 27.9616 11.27.2017-01:00:00 27.9516 11.27.2017-02:00:00 27.9315 11.27.2017-03:00:00 27.9114 11.27.2017-04:00:00 27.9114 11.27.2017-05:00:00 27.9064 11.27.2017-06:00:00 27.8963 11.27.2017-07:00:00 27.8863 11.27.2017-08:00:00 27.8863 11.27.2017-09:00:00 27.8813 11.27.2017-10:00:00 27.8712 11.27.2017-11:00:00 27.8712 11.27.2017-12:00:00 27.8712 11.27.2017-13:00:00 27.8311 11.27.2017-14:00:00 27.8110 11.27.2017-15:00:00 27.8009 11.27.2017-16:00:00 27.7758 11.27.2017-17:00:00 27.7708 11.27.2017-18:00:00 27.7557 11.27.2017-19:00:00 27.7357 11.27.2017-20:00:00 27.7156 11.27.2017-21:00:00 27.7105 11.27.2017-22:00:00 27.7055 11.27.2017-23:00:00 27.6905 11.28.2017-00:00:00 27.6704 11.28.2017-01:00:00 27.6704 11.28.2017-02:00:00 27.6553 11.28.2017-03:00:00 27.6453 11.28.2017-04:00:00 27.6453 11.28.2017-05:00:00 27.6503 11.28.2017-06:00:00 27.6704 11.28.2017-07:00:00 27.6955 11.28.2017-08:00:00 27.7156 11.28.2017-09:00:00 27.7306 11.28.2017-10:00:00 27.7608 11.28.2017-11:00:00 27.8260 11.28.2017-12:00:00 27.9014 11.28.2017-13:00:00 27.9265 11.28.2017-14:00:00 27.9164 11.28.2017-15:00:00 27.9014 11.28.2017-16:00:00 27.8963 11.28.2017-17:00:00 27.8913 11.28.2017-18:00:00 27.8813 11.28.2017-19:00:00 27.8712 11.28.2017-20:00:00 27.8712 11.28.2017-21:00:00 27.8662 11.28.2017-22:00:00 27.8512 11.28.2017-23:00:00 27.8260 11.29.2017-00:00:00 27.8060 11.29.2017-01:00:00 27.8060 11.29.2017-02:00:00 27.7959 11.29.2017-03:00:00 27.7909 11.29.2017-04:00:00 27.7808 11.29.2017-05:00:00 27.7808 11.29.2017-06:00:00 27.7608 11.29.2017-07:00:00 27.7608 11.29.2017-08:00:00 27.7357 11.29.2017-09:00:00 27.7256 11.29.2017-10:00:00 27.7206 11.29.2017-11:00:00 27.7156 11.29.2017-12:00:00 27.6905 11.29.2017-13:00:00 27.6854 11.29.2017-14:00:00 27.6653 11.29.2017-15:00:00 27.6352 11.29.2017-16:00:00 27.6201 11.29.2017-17:00:00 27.6001 11.29.2017-18:00:00 27.5950 11.29.2017-19:00:00 27.5800 11.29.2017-20:00:00 27.5649 11.29.2017-21:00:00 27.5448 11.29.2017-22:00:00 27.5398 11.29.2017-23:00:00 27.5197 11.30.2017-00:00:00 27.5097 11.30.2017-01:00:00 27.4946 11.30.2017-02:00:00 27.4896 11.30.2017-03:00:00 27.4594 11.30.2017-04:00:00 27.4494 11.30.2017-05:00:00 27.4394 11.30.2017-06:00:00 27.4193 11.30.2017-07:00:00 27.3841 11.30.2017-08:00:00 27.3490 11.30.2017-09:00:00 27.3389 11.30.2017-10:00:00 27.3439 11.30.2017-11:00:00 27.3389 11.30.2017-12:00:00 27.3691 11.30.2017-13:00:00 27.3891 11.30.2017-14:00:00 27.4494 11.30.2017-15:00:00 27.5147 11.30.2017-16:00:00 27.5448 11.30.2017-17:00:00 27.5498 11.30.2017-18:00:00 27.5549 11.30.2017-19:00:00 27.5599 11.30.2017-20:00:00 27.5649 11.30.2017-21:00:00 27.5800 11.30.2017-22:00:00 27.5800 11.30.2017-23:00:00 27.5699 12.01.2017-00:00:00 27.5549 12.01.2017-01:00:00 27.5398 12.01.2017-02:00:00 27.5398 12.01.2017-03:00:00 27.5298 12.01.2017-04:00:00 27.5147 12.01.2017-05:00:00 27.4996 12.01.2017-06:00:00 27.4846 12.01.2017-07:00:00 27.4745 12.01.2017-08:00:00 27.4544 12.01.2017-09:00:00 27.4343 12.01.2017-10:00:00 27.4293 12.01.2017-11:00:00 27.4293 12.01.2017-12:00:00 27.4092 12.01.2017-13:00:00 27.3942 12.01.2017-14:00:00 27.3791 12.01.2017-15:00:00 27.3741 12.01.2017-16:00:00 27.3590 12.01.2017-17:00:00 27.3439 12.01.2017-18:00:00 27.3389 12.01.2017-19:00:00 27.3590 12.01.2017-20:00:00 27.4092 12.01.2017-21:00:00 27.4494 12.01.2017-22:00:00 27.4946 12.01.2017-23:00:00 27.5046 12.02.2017-00:00:00 27.5649 12.02.2017-01:00:00 27.6453 12.02.2017-02:00:00 27.6603 12.02.2017-03:00:00 27.6402 12.02.2017-04:00:00 27.6302 12.02.2017-05:00:00 27.6051 12.02.2017-06:00:00 27.6051 12.02.2017-07:00:00 27.5800 12.02.2017-08:00:00 27.5599 12.02.2017-09:00:00 27.5448 12.02.2017-10:00:00 27.5398 12.02.2017-11:00:00 27.5197 12.02.2017-12:00:00 27.5097 12.02.2017-13:00:00 27.5046 12.02.2017-14:00:00 27.4846 12.02.2017-15:00:00 27.4846 12.02.2017-16:00:00 27.4846 12.02.2017-17:00:00 27.4594 12.02.2017-18:00:00 27.4243 12.02.2017-19:00:00 27.4243 12.02.2017-20:00:00 27.4092 12.02.2017-21:00:00 27.3841 12.02.2017-22:00:00 27.3590 12.02.2017-23:00:00 27.3339 12.03.2017-00:00:00 27.3188 12.03.2017-01:00:00 27.2987 12.03.2017-02:00:00 27.2837 12.03.2017-03:00:00 27.2736 12.03.2017-04:00:00 27.2686 12.03.2017-05:00:00 27.2485 12.03.2017-06:00:00 27.2284 12.03.2017-07:00:00 27.2184 12.03.2017-08:00:00 27.2134 12.03.2017-09:00:00 27.2084 12.03.2017-10:00:00 27.1983 12.03.2017-11:00:00 27.1883 12.03.2017-12:00:00 27.1732 12.03.2017-13:00:00 27.1581 12.03.2017-14:00:00 27.1581 12.03.2017-15:00:00 27.1481 12.03.2017-16:00:00 27.1431 12.03.2017-17:00:00 27.1431 12.03.2017-18:00:00 27.1079 12.03.2017-19:00:00 27.1029 12.03.2017-20:00:00 27.0828 12.03.2017-21:00:00 27.0577 12.03.2017-22:00:00 27.0477 12.03.2017-23:00:00 27.0225 12.04.2017-00:00:00 27.0075 12.04.2017-01:00:00 26.9974 12.04.2017-02:00:00 26.9824 12.04.2017-03:00:00 26.9774 12.04.2017-04:00:00 26.9623 12.04.2017-05:00:00 26.9171 12.04.2017-06:00:00 26.8920 12.04.2017-07:00:00 26.8568 12.04.2017-08:00:00 26.8418 12.04.2017-09:00:00 26.8217 12.04.2017-10:00:00 26.8066 12.04.2017-11:00:00 26.7815 12.04.2017-12:00:00 26.7313 12.04.2017-13:00:00 26.7263 12.04.2017-14:00:00 26.7062 12.04.2017-15:00:00 26.6760 12.04.2017-16:00:00 26.6610 12.04.2017-17:00:00 26.6409 12.04.2017-18:00:00 26.6258 12.04.2017-19:00:00 26.6057 12.04.2017-20:00:00 26.5756 12.04.2017-21:00:00 26.5555 12.04.2017-22:00:00 26.5204 12.04.2017-23:00:00 26.4701 12.05.2017-00:00:00 26.4501 12.05.2017-01:00:00 26.4099 12.05.2017-02:00:00 26.3848 12.05.2017-03:00:00 26.3798 12.05.2017-04:00:00 26.3647 12.05.2017-05:00:00 26.3446 12.05.2017-06:00:00 26.3245 12.05.2017-07:00:00 26.3094 12.05.2017-08:00:00 26.2743 12.05.2017-09:00:00 26.2542 12.05.2017-10:00:00 26.2140 12.05.2017-11:00:00 26.1839 12.05.2017-12:00:00 26.1638 12.05.2017-13:00:00 26.1236 12.05.2017-14:00:00 26.1035 12.05.2017-15:00:00 26.0734 12.05.2017-16:00:00 26.0383 12.05.2017-17:00:00 26.0182 12.05.2017-18:00:00 25.9880 12.05.2017-19:00:00 25.9629 12.05.2017-20:00:00 25.9378 12.05.2017-21:00:00 25.9228 12.05.2017-22:00:00 25.9027 12.05.2017-23:00:00 25.8876 12.06.2017-00:00:00 25.8625 12.06.2017-01:00:00 25.8525 12.06.2017-02:00:00 25.8374 12.06.2017-03:00:00 25.7972 12.06.2017-04:00:00 25.7771 12.06.2017-05:00:00 25.7671 12.06.2017-06:00:00 25.7570 12.06.2017-07:00:00 25.7420 12.06.2017-08:00:00 25.7169 12.06.2017-09:00:00 25.6767 12.06.2017-10:00:00 25.6466 12.06.2017-11:00:00 25.6315 12.06.2017-12:00:00 25.6014 12.06.2017-13:00:00 25.5813 12.06.2017-14:00:00 25.5712 12.06.2017-15:00:00 25.5411 12.06.2017-16:00:00 25.5311 12.06.2017-17:00:00 25.5060 12.06.2017-18:00:00 25.5009 12.06.2017-19:00:00 25.4808 12.06.2017-20:00:00 25.4507 12.06.2017-21:00:00 25.4055 12.06.2017-22:00:00 25.3754 12.06.2017-23:00:00 25.3553 12.07.2017-00:00:00 25.3302 12.07.2017-01:00:00 25.3201 12.07.2017-02:00:00 25.2900 12.07.2017-03:00:00 25.2800 12.07.2017-04:00:00 25.2699 12.07.2017-05:00:00 25.2348 12.07.2017-06:00:00 25.2197 12.07.2017-07:00:00 25.1695 12.07.2017-08:00:00 25.1444 12.07.2017-09:00:00 25.1092 12.07.2017-10:00:00 25.0690 12.07.2017-11:00:00 25.0339 12.07.2017-12:00:00 25.0188 12.07.2017-13:00:00 24.9887 12.07.2017-14:00:00 24.9586 12.07.2017-15:00:00 24.9435 12.07.2017-16:00:00 24.9084 12.07.2017-17:00:00 24.8682 12.07.2017-18:00:00 24.8380 12.07.2017-19:00:00 24.8129 12.07.2017-20:00:00 24.7878 12.07.2017-21:00:00 24.7878 12.07.2017-22:00:00 24.7627 12.07.2017-23:00:00 24.7376 12.08.2017-00:00:00 24.7075 12.08.2017-01:00:00 24.6824 12.08.2017-02:00:00 24.6472 12.08.2017-03:00:00 24.6372 12.08.2017-04:00:00 24.6221 12.08.2017-05:00:00 24.6020 12.08.2017-06:00:00 24.5769 12.08.2017-07:00:00 24.5367 12.08.2017-08:00:00 24.5116 12.08.2017-09:00:00 24.4564 12.08.2017-10:00:00 24.4313 12.08.2017-11:00:00 24.3961 12.08.2017-12:00:00 24.3559 12.08.2017-13:00:00 24.3258 12.08.2017-14:00:00 24.3108 12.08.2017-15:00:00 24.3007 12.08.2017-16:00:00 24.2957 12.08.2017-17:00:00 24.2555 12.08.2017-18:00:00 24.2455 12.08.2017-19:00:00 24.2354 12.08.2017-20:00:00 24.2153 12.08.2017-21:00:00 24.1802 12.08.2017-22:00:00 24.1601 12.08.2017-23:00:00 24.1300 12.09.2017-00:00:00 24.0998 12.09.2017-01:00:00 24.0647 12.09.2017-02:00:00 24.0396 12.09.2017-03:00:00 24.0094 12.09.2017-04:00:00 23.9693 12.09.2017-05:00:00 23.9391 12.09.2017-06:00:00 23.9291 12.09.2017-07:00:00 23.9040 12.09.2017-08:00:00 23.8939 12.09.2017-09:00:00 23.8688 12.09.2017-10:00:00 23.8487 12.09.2017-11:00:00 23.8437 12.09.2017-12:00:00 23.7985 12.09.2017-13:00:00 23.7734 12.09.2017-14:00:00 23.7684 12.09.2017-15:00:00 23.7734 12.09.2017-16:00:00 23.7583 12.09.2017-17:00:00 23.7182 12.09.2017-18:00:00 23.6880 12.09.2017-19:00:00 23.6680 12.09.2017-20:00:00 23.6479 12.09.2017-21:00:00 23.6328 12.09.2017-22:00:00 23.6127 12.09.2017-23:00:00 23.5926 12.10.2017-00:00:00 23.5675 12.10.2017-01:00:00 23.5575 12.10.2017-02:00:00 23.5474 12.10.2017-03:00:00 23.5374 12.10.2017-04:00:00 23.5123 12.10.2017-05:00:00 23.4872 12.10.2017-06:00:00 23.4570 12.10.2017-07:00:00 23.4420 12.10.2017-08:00:00 23.4018 12.10.2017-09:00:00 23.3616 12.10.2017-10:00:00 23.3315 12.10.2017-11:00:00 23.3014 12.10.2017-12:00:00 23.2562 12.10.2017-13:00:00 23.2361 12.10.2017-14:00:00 23.2110 12.10.2017-15:00:00 23.1909 12.10.2017-16:00:00 23.1607 12.10.2017-17:00:00 23.1557 12.10.2017-18:00:00 23.1457 12.10.2017-19:00:00 23.1156 12.10.2017-20:00:00 23.0754 12.10.2017-21:00:00 23.0603 12.10.2017-22:00:00 23.0452 12.10.2017-23:00:00 23.0302 12.11.2017-00:00:00 23.0051 12.11.2017-01:00:00 22.9850 12.11.2017-02:00:00 22.9850 12.11.2017-03:00:00 22.9649 12.11.2017-04:00:00 22.9247 12.11.2017-05:00:00 22.9097 12.11.2017-06:00:00 22.8896 12.11.2017-07:00:00 22.8745 12.11.2017-08:00:00 22.8444 12.11.2017-09:00:00 22.8193 12.11.2017-10:00:00 22.8042 12.11.2017-11:00:00 22.7891 12.11.2017-12:00:00 22.7590 12.11.2017-13:00:00 22.7540 12.11.2017-14:00:00 22.7389 12.11.2017-15:00:00 22.7138 12.11.2017-16:00:00 22.6987 12.11.2017-17:00:00 22.6837 12.11.2017-18:00:00 22.6636 12.11.2017-19:00:00 22.6134 12.11.2017-20:00:00 22.5983 12.11.2017-21:00:00 22.5883 12.11.2017-22:00:00 22.5883 12.11.2017-23:00:00 22.5682 12.12.2017-00:00:00 22.5380 12.12.2017-01:00:00 22.5230 12.12.2017-02:00:00 22.5079 12.12.2017-03:00:00 22.4677 12.12.2017-04:00:00 22.4476 12.12.2017-05:00:00 22.4376 12.12.2017-06:00:00 22.4175 12.12.2017-07:00:00 22.3974 12.12.2017-08:00:00 22.3773 12.12.2017-09:00:00 22.3522 12.12.2017-10:00:00 22.3321 12.12.2017-11:00:00 22.3070 12.12.2017-12:00:00 22.2669 12.12.2017-13:00:00 22.2669 12.12.2017-14:00:00 22.2367 12.12.2017-15:00:00 22.2317 12.12.2017-16:00:00 22.2116 12.12.2017-17:00:00 22.1765 12.12.2017-18:00:00 22.1363 12.12.2017-19:00:00 22.1112 12.12.2017-20:00:00 22.1011 12.12.2017-21:00:00 22.0961 12.12.2017-22:00:00 22.0610 12.12.2017-23:00:00 22.0559 12.13.2017-00:00:00 22.0559 12.13.2017-01:00:00 22.0459 12.13.2017-02:00:00 22.0409 12.13.2017-03:00:00 22.0308 12.13.2017-04:00:00 22.0107 12.13.2017-05:00:00 21.9907 12.13.2017-06:00:00 21.9605 12.13.2017-07:00:00 21.9404 12.13.2017-08:00:00 21.9053 12.13.2017-09:00:00 21.8852 12.13.2017-10:00:00 21.8500 12.13.2017-11:00:00 21.8350 12.13.2017-12:00:00 21.8199 12.13.2017-13:00:00 21.8249 12.13.2017-14:00:00 21.8149 12.13.2017-15:00:00 21.7948 12.13.2017-16:00:00 21.7848 12.13.2017-17:00:00 21.7797 12.13.2017-18:00:00 21.7647 12.13.2017-19:00:00 21.7396 12.13.2017-20:00:00 21.7195 12.13.2017-21:00:00 21.6994 12.13.2017-22:00:00 21.6793 12.13.2017-23:00:00 21.6693 12.14.2017-00:00:00 21.6492 12.14.2017-01:00:00 21.6090 12.14.2017-02:00:00 21.5889 12.14.2017-03:00:00 21.5638 12.14.2017-04:00:00 21.5086 12.14.2017-05:00:00 21.4885 12.14.2017-06:00:00 21.4784 12.14.2017-07:00:00 21.4734 12.14.2017-08:00:00 21.4332 12.14.2017-09:00:00 21.4081 12.14.2017-10:00:00 21.3780 12.14.2017-11:00:00 21.3428 12.14.2017-12:00:00 21.3127 12.14.2017-13:00:00 21.2926 12.14.2017-14:00:00 21.2876 12.14.2017-15:00:00 21.2876 12.14.2017-16:00:00 21.2575 12.14.2017-17:00:00 21.2474 12.14.2017-18:00:00 21.2123 12.14.2017-19:00:00 21.1922 12.14.2017-20:00:00 21.1721 12.14.2017-21:00:00 21.1721 12.14.2017-22:00:00 21.1621 12.14.2017-23:00:00 21.1420 12.15.2017-00:00:00 21.1269 12.15.2017-01:00:00 21.1118 12.15.2017-02:00:00 21.1018 12.15.2017-03:00:00 21.0867 12.15.2017-04:00:00 21.0666 12.15.2017-05:00:00 21.0616 12.15.2017-06:00:00 21.0566 12.15.2017-07:00:00 21.0516 12.15.2017-08:00:00 21.0466 12.15.2017-09:00:00 21.0164 12.15.2017-10:00:00 21.0014 12.15.2017-11:00:00 20.9913 12.15.2017-12:00:00 20.9813 12.15.2017-13:00:00 20.9461 12.15.2017-14:00:00 20.9210 12.15.2017-15:00:00 20.9260 12.15.2017-16:00:00 20.8808 12.15.2017-17:00:00 20.9461 12.15.2017-18:00:00 21.0817 12.15.2017-19:00:00 21.1319 12.15.2017-20:00:00 21.1319 12.15.2017-21:00:00 21.1169 12.15.2017-22:00:00 21.1068 12.15.2017-23:00:00 21.0767 12.16.2017-00:00:00 21.0616 12.16.2017-01:00:00 21.0616 12.16.2017-02:00:00 21.0566 12.16.2017-03:00:00 21.0315 12.16.2017-04:00:00 21.0265 12.16.2017-05:00:00 21.0214 12.16.2017-06:00:00 21.0064 12.16.2017-07:00:00 20.9963 12.16.2017-08:00:00 20.9913 12.16.2017-09:00:00 20.9813 12.16.2017-10:00:00 20.9762 12.16.2017-11:00:00 20.9712 12.16.2017-12:00:00 20.9762 12.16.2017-13:00:00 20.9762 12.16.2017-14:00:00 20.9662 12.16.2017-15:00:00 20.9762 12.16.2017-16:00:00 20.9863 12.16.2017-17:00:00 20.9712 12.16.2017-18:00:00 20.9712 12.16.2017-19:00:00 20.9662 12.16.2017-20:00:00 20.9612 12.16.2017-21:00:00 20.9562 12.16.2017-22:00:00 20.9562 12.16.2017-23:00:00 20.9712 12.17.2017-00:00:00 21.0014 12.17.2017-01:00:00 21.0265 12.17.2017-02:00:00 21.1420 12.17.2017-03:00:00 21.2474 12.17.2017-04:00:00 21.3428 12.17.2017-05:00:00 21.4332 12.17.2017-06:00:00 21.5939 12.17.2017-07:00:00 21.9907 12.17.2017-08:00:00 22.4276 12.17.2017-09:00:00 22.8996 12.17.2017-10:00:00 23.2913 12.17.2017-11:00:00 23.5374 12.17.2017-12:00:00 23.8287 12.17.2017-13:00:00 24.0797 12.17.2017-14:00:00 24.3359 12.17.2017-15:00:00 24.7577 12.17.2017-16:00:00 24.9987 12.17.2017-17:00:00 25.3101 12.17.2017-18:00:00 25.4859 12.17.2017-19:00:00 25.6616 12.17.2017-20:00:00 25.8173 12.17.2017-21:00:00 25.9730 12.17.2017-22:00:00 26.0232 12.17.2017-23:00:00 26.0985 12.18.2017-00:00:00 26.1739 12.18.2017-01:00:00 26.2391 12.18.2017-02:00:00 26.2944 12.18.2017-03:00:00 26.3496 12.18.2017-04:00:00 26.4099 12.18.2017-05:00:00 26.4450 12.18.2017-06:00:00 26.5103 12.18.2017-07:00:00 26.6158 12.18.2017-08:00:00 26.7162 12.18.2017-09:00:00 26.7614 12.18.2017-10:00:00 26.8317 12.18.2017-11:00:00 26.9673 12.18.2017-12:00:00 27.0929 12.18.2017-13:00:00 27.2084 12.18.2017-14:00:00 27.3038 12.18.2017-15:00:00 27.3540 12.18.2017-16:00:00 27.3992 12.18.2017-17:00:00 27.4343 12.18.2017-18:00:00 27.4444 12.18.2017-19:00:00 27.4594 12.18.2017-20:00:00 27.4846 12.18.2017-21:00:00 27.4795 12.18.2017-22:00:00 27.4846 12.18.2017-23:00:00 27.4795 12.19.2017-00:00:00 27.5097 12.19.2017-01:00:00 27.5398 12.19.2017-02:00:00 27.6001 12.19.2017-03:00:00 27.6402 12.19.2017-04:00:00 27.6955 12.19.2017-05:00:00 27.7758 12.19.2017-06:00:00 27.8361 12.19.2017-07:00:00 27.9315 12.19.2017-08:00:00 27.9867 12.19.2017-09:00:00 28.0319 12.19.2017-10:00:00 28.0822 12.19.2017-11:00:00 28.1424 12.19.2017-12:00:00 28.1926 12.19.2017-13:00:00 28.2629 12.19.2017-14:00:00 28.2881 12.19.2017-15:00:00 28.3232 12.19.2017-16:00:00 28.3684 12.19.2017-17:00:00 28.3985 12.19.2017-18:00:00 28.4437 12.19.2017-19:00:00 28.4488 12.19.2017-20:00:00 28.4437 12.19.2017-21:00:00 28.4588 12.19.2017-22:00:00 28.4739 12.19.2017-23:00:00 28.4688 12.20.2017-00:00:00 28.4638 12.20.2017-01:00:00 28.4688 12.20.2017-02:00:00 28.4538 12.20.2017-03:00:00 28.4688 12.20.2017-04:00:00 28.4488 12.20.2017-05:00:00 28.4387 12.20.2017-06:00:00 28.4186 12.20.2017-07:00:00 28.3935 12.20.2017-08:00:00 28.3784 12.20.2017-09:00:00 28.3584 12.20.2017-10:00:00 28.3584 12.20.2017-11:00:00 28.3533 12.20.2017-12:00:00 28.3433 12.20.2017-13:00:00 28.3433 12.20.2017-14:00:00 28.3433 12.20.2017-15:00:00 28.3333 12.20.2017-16:00:00 28.3232 12.20.2017-17:00:00 28.3081 12.20.2017-18:00:00 28.2931 12.20.2017-19:00:00 28.2830 12.20.2017-20:00:00 28.2629 12.20.2017-21:00:00 28.2328 12.20.2017-22:00:00 28.2278 12.20.2017-23:00:00 28.2077 12.21.2017-00:00:00 28.1926 12.21.2017-01:00:00 28.1876 12.21.2017-02:00:00 28.1625 12.21.2017-03:00:00 28.1575 12.21.2017-04:00:00 28.1274 12.21.2017-05:00:00 28.1223 12.21.2017-06:00:00 28.1223 12.21.2017-07:00:00 28.0972 12.21.2017-08:00:00 28.0872 12.21.2017-09:00:00 28.0671 12.21.2017-10:00:00 28.0470 12.21.2017-11:00:00 28.0169 12.21.2017-12:00:00 27.9968 12.21.2017-13:00:00 27.9717 12.21.2017-14:00:00 27.9566 12.21.2017-15:00:00 27.9114 12.21.2017-16:00:00 27.9014 12.21.2017-17:00:00 27.8712 12.21.2017-18:00:00 27.8411 12.21.2017-19:00:00 27.8210 12.21.2017-20:00:00 27.8110 12.21.2017-21:00:00 27.8009 12.21.2017-22:00:00 27.7758 12.21.2017-23:00:00 27.7708 12.22.2017-00:00:00 27.7407 12.22.2017-01:00:00 27.7256 12.22.2017-02:00:00 27.6955 12.22.2017-03:00:00 27.6905 12.22.2017-04:00:00 27.6704 12.22.2017-05:00:00 27.6201 12.22.2017-06:00:00 27.5900 12.22.2017-07:00:00 27.5699 12.22.2017-08:00:00 27.5498 12.22.2017-09:00:00 27.5348 12.22.2017-10:00:00 27.5348 12.22.2017-11:00:00 27.5298 12.22.2017-12:00:00 27.5348 12.22.2017-13:00:00 27.5197 12.22.2017-14:00:00 27.5247 12.22.2017-15:00:00 27.4996 12.22.2017-16:00:00 27.4745 12.22.2017-17:00:00 27.4594 12.22.2017-18:00:00 27.4343 12.22.2017-19:00:00 27.4042 12.22.2017-20:00:00 27.3741 12.22.2017-21:00:00 27.3490 12.22.2017-22:00:00 27.3188 12.22.2017-23:00:00 27.3038 12.23.2017-00:00:00 27.2837 12.23.2017-01:00:00 27.2284 12.23.2017-02:00:00 27.1983 12.23.2017-03:00:00 27.1682 12.23.2017-04:00:00 27.1531 12.23.2017-05:00:00 27.1280 12.23.2017-06:00:00 27.0878 12.23.2017-07:00:00 27.0527 12.23.2017-08:00:00 27.0175 12.23.2017-09:00:00 26.9924 12.23.2017-10:00:00 26.9723 12.23.2017-11:00:00 26.9573 12.23.2017-12:00:00 26.9271 12.23.2017-13:00:00 26.9020 12.23.2017-14:00:00 26.8669 12.23.2017-15:00:00 26.8418 12.23.2017-16:00:00 26.8116 12.23.2017-17:00:00 26.7664 12.23.2017-18:00:00 26.7413 12.23.2017-19:00:00 26.7162 12.23.2017-20:00:00 26.6811 12.23.2017-21:00:00 26.6560 12.23.2017-22:00:00 26.6208 12.23.2017-23:00:00 26.5907 12.24.2017-00:00:00 26.5455 12.24.2017-01:00:00 26.5405 12.24.2017-02:00:00 26.5053 12.24.2017-03:00:00 26.4350 12.24.2017-04:00:00 26.4049 12.24.2017-05:00:00 26.3747 12.24.2017-06:00:00 26.3396 12.24.2017-07:00:00 26.3195 12.24.2017-08:00:00 26.2793 12.24.2017-09:00:00 26.2241 12.24.2017-10:00:00 26.1939 12.24.2017-11:00:00 26.1588 12.24.2017-12:00:00 26.1035 12.24.2017-13:00:00 26.0885 12.24.2017-14:00:00 26.0332 12.24.2017-15:00:00 26.0031 12.24.2017-16:00:00 26.0031 12.24.2017-17:00:00 26.0132 12.24.2017-18:00:00 26.0232 12.24.2017-19:00:00 25.9880 12.24.2017-20:00:00 25.9830 12.24.2017-21:00:00 25.9479 12.24.2017-22:00:00 25.9378 12.24.2017-23:00:00 25.9429 12.25.2017-00:00:00 25.9529 12.25.2017-01:00:00 26.0282 12.25.2017-02:00:00 26.1186 12.25.2017-03:00:00 26.1889 12.25.2017-04:00:00 26.1889 12.25.2017-05:00:00 26.1739 12.25.2017-06:00:00 26.1487 12.25.2017-07:00:00 26.1487 12.25.2017-08:00:00 26.1337 12.25.2017-09:00:00 26.1136 12.25.2017-10:00:00 26.0784 12.25.2017-11:00:00 26.0533 12.25.2017-12:00:00 26.0031 12.25.2017-13:00:00 26.0081 12.25.2017-14:00:00 25.9780 12.25.2017-15:00:00 25.9479 12.25.2017-16:00:00 25.9328 12.25.2017-17:00:00 25.9077 12.25.2017-18:00:00 25.8675 12.25.2017-19:00:00 25.8424 12.25.2017-20:00:00 25.8273 12.25.2017-21:00:00 25.8173 12.25.2017-22:00:00 25.7721 12.25.2017-23:00:00 25.7470 12.26.2017-00:00:00 25.6968 12.26.2017-01:00:00 25.6717 12.26.2017-02:00:00 25.6415 12.26.2017-03:00:00 25.6265 12.26.2017-04:00:00 25.5863 12.26.2017-05:00:00 25.5461 12.26.2017-06:00:00 25.5260 12.26.2017-07:00:00 25.4808 12.26.2017-08:00:00 25.4457 12.26.2017-09:00:00 25.4156 12.26.2017-10:00:00 25.3704 12.26.2017-11:00:00 25.3503 12.26.2017-12:00:00 25.3151 12.26.2017-13:00:00 25.2900 12.26.2017-14:00:00 25.2699 12.26.2017-15:00:00 25.2398 12.26.2017-16:00:00 25.2197 12.26.2017-17:00:00 25.1996 12.26.2017-18:00:00 25.1846 12.26.2017-19:00:00 25.1645 12.26.2017-20:00:00 25.1343 12.26.2017-21:00:00 25.1193 12.26.2017-22:00:00 25.0992 12.26.2017-23:00:00 25.0741 12.27.2017-00:00:00 25.0439 12.27.2017-01:00:00 25.0088 12.27.2017-02:00:00 24.9887 12.27.2017-03:00:00 24.9636 12.27.2017-04:00:00 24.9485 12.27.2017-05:00:00 24.9234 12.27.2017-06:00:00 24.8832 12.27.2017-07:00:00 24.8581 12.27.2017-08:00:00 24.8531 12.27.2017-09:00:00 24.8330 12.27.2017-10:00:00 24.8129 12.27.2017-11:00:00 24.7778 12.27.2017-12:00:00 24.7627 12.27.2017-13:00:00 24.7577 12.27.2017-14:00:00 24.7527 12.27.2017-15:00:00 24.7577 12.27.2017-16:00:00 24.7477 12.27.2017-17:00:00 24.7326 12.27.2017-18:00:00 24.7075 12.27.2017-19:00:00 24.6824 12.27.2017-20:00:00 24.6723 12.27.2017-21:00:00 24.6673 12.27.2017-22:00:00 24.6673 12.27.2017-23:00:00 24.6372 12.28.2017-00:00:00 24.6221 12.28.2017-01:00:00 24.6020 12.28.2017-02:00:00 24.5920 12.28.2017-03:00:00 24.6020 12.28.2017-04:00:00 24.6070 12.28.2017-05:00:00 24.6121 12.28.2017-06:00:00 24.6221 12.28.2017-07:00:00 24.6723 12.28.2017-08:00:00 24.6773 12.28.2017-09:00:00 24.6824 12.28.2017-10:00:00 24.7326 12.28.2017-11:00:00 24.7728 12.28.2017-12:00:00 24.8029 12.28.2017-13:00:00 24.8782 12.28.2017-14:00:00 24.9837 12.28.2017-15:00:00 25.1594 12.28.2017-16:00:00 25.4156 12.28.2017-17:00:00 25.6415 12.28.2017-18:00:00 25.9127 12.28.2017-19:00:00 26.2391 12.28.2017-20:00:00 26.5656 12.28.2017-21:00:00 26.9070 12.28.2017-22:00:00 27.1632 12.28.2017-23:00:00 27.3138 12.29.2017-00:00:00 27.3841 12.29.2017-01:00:00 27.4594 12.29.2017-02:00:00 27.4996 12.29.2017-03:00:00 27.5247 12.29.2017-04:00:00 27.5549 12.29.2017-05:00:00 27.6252 12.29.2017-06:00:00 27.6704 12.29.2017-07:00:00 27.7156 12.29.2017-08:00:00 27.7658 12.29.2017-09:00:00 27.7909 12.29.2017-10:00:00 27.8562 12.29.2017-11:00:00 27.9315 12.29.2017-12:00:00 28.0119 12.29.2017-13:00:00 28.1223 12.29.2017-14:00:00 28.2228 12.29.2017-15:00:00 28.3081 12.29.2017-16:00:00 28.3734 12.29.2017-17:00:00 28.4036 12.29.2017-18:00:00 28.4839 12.29.2017-19:00:00 28.5291 12.29.2017-20:00:00 28.5643 12.29.2017-21:00:00 28.6044 12.29.2017-22:00:00 28.6346 12.29.2017-23:00:00 28.6346 12.30.2017-00:00:00 28.6245 12.30.2017-01:00:00 28.6195 12.30.2017-02:00:00 28.6195 12.30.2017-03:00:00 28.6145 12.30.2017-04:00:00 28.6295 12.30.2017-05:00:00 28.6295 12.30.2017-06:00:00 28.6245 12.30.2017-07:00:00 28.6346 12.30.2017-08:00:00 28.6346 12.30.2017-09:00:00 28.6295 12.30.2017-10:00:00 28.5994 12.30.2017-11:00:00 28.5843 12.30.2017-12:00:00 28.5693 12.30.2017-13:00:00 28.5542 12.30.2017-14:00:00 28.5542 12.30.2017-15:00:00 28.5442 12.30.2017-16:00:00 28.5391 12.30.2017-17:00:00 28.5191 12.30.2017-18:00:00 28.5191 12.30.2017-19:00:00 28.5191 12.30.2017-20:00:00 28.4839 12.30.2017-21:00:00 28.4688 12.30.2017-22:00:00 28.4488 12.30.2017-23:00:00 28.4287 12.31.2017-00:00:00 28.4186 12.31.2017-01:00:00 28.3935 12.31.2017-02:00:00 28.3734 12.31.2017-03:00:00 28.3533 12.31.2017-04:00:00 28.3333 12.31.2017-05:00:00 28.3232 12.31.2017-06:00:00 28.3081 12.31.2017-07:00:00 28.2931 12.31.2017-08:00:00 28.2730 12.31.2017-09:00:00 28.2579 12.31.2017-10:00:00 28.2629 12.31.2017-11:00:00 28.2328 12.31.2017-12:00:00 28.1977 12.31.2017-13:00:00 28.1826 12.31.2017-14:00:00 28.1625 12.31.2017-15:00:00 28.1625